Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 2001-01-01 00:30:00.000 001 278.00 25152.00 48283.00 99999.00 2001-01-01 01:30:00.000 001 277.90 25153.00 48284.00 99999.00 2001-01-01 02:30:00.000 001 277.90 25155.00 48284.00 99999.00 2001-01-01 03:30:00.000 001 278.80 25156.00 48285.00 99999.00 2001-01-01 04:30:00.000 001 279.80 25153.00 48282.00 99999.00 2001-01-01 05:30:00.000 001 279.50 25144.00 48280.00 99999.00 2001-01-01 06:30:00.000 001 278.40 25138.00 48278.00 99999.00 2001-01-01 07:30:00.000 001 277.40 25140.00 48278.00 99999.00 2001-01-01 08:30:00.000 001 276.80 25147.00 48278.00 99999.00 2001-01-01 09:30:00.000 001 277.10 25153.00 48281.00 99999.00 2001-01-01 10:30:00.000 001 277.70 25154.00 48284.00 99999.00 2001-01-01 11:30:00.000 001 277.80 25154.00 48284.00 99999.00 2001-01-01 12:30:00.000 001 277.90 25156.00 48284.00 99999.00 2001-01-01 13:30:00.000 001 278.00 25159.00 48284.00 99999.00 2001-01-01 14:30:00.000 001 278.20 25159.00 48283.00 99999.00 2001-01-01 15:30:00.000 001 278.20 25158.00 48282.00 99999.00 2001-01-01 16:30:00.000 001 278.20 25156.00 48282.00 99999.00 2001-01-01 17:30:00.000 001 278.30 25156.00 48282.00 99999.00 2001-01-01 18:30:00.000 001 278.30 25156.00 48282.00 99999.00 2001-01-01 19:30:00.000 001 278.70 25154.00 48282.00 99999.00 2001-01-01 20:30:00.000 001 278.80 25153.00 48282.00 99999.00 2001-01-01 21:30:00.000 001 278.20 25153.00 48282.00 99999.00 2001-01-01 22:30:00.000 001 277.80 25153.00 48282.00 99999.00 2001-01-01 23:30:00.000 001 277.20 25158.00 48282.00 99999.00 2001-01-02 00:30:00.000 002 277.40 25159.00 48282.00 99999.00 2001-01-02 01:30:00.000 002 277.60 25159.00 48283.00 99999.00 2001-01-02 02:30:00.000 002 278.00 25159.00 48284.00 99999.00 2001-01-02 03:30:00.000 002 278.70 25161.00 48285.00 99999.00 2001-01-02 04:30:00.000 002 279.30 25158.00 48282.00 99999.00 2001-01-02 05:30:00.000 002 278.20 25154.00 48278.00 99999.00 2001-01-02 06:30:00.000 002 277.20 25153.00 48278.00 99999.00 2001-01-02 07:30:00.000 002 276.40 25159.00 48281.00 99999.00 2001-01-02 08:30:00.000 002 276.30 25165.00 48279.00 99999.00 2001-01-02 09:30:00.000 002 276.80 25163.00 48279.00 99999.00 2001-01-02 10:30:00.000 002 277.40 25162.00 48282.00 99999.00 2001-01-02 11:30:00.000 002 277.80 25161.00 48284.00 99999.00 2001-01-02 12:30:00.000 002 277.90 25160.00 48282.00 99999.00 2001-01-02 13:30:00.000 002 278.10 25159.00 48282.00 99999.00 2001-01-02 14:30:00.000 002 278.10 25164.00 48282.00 99999.00 2001-01-02 15:30:00.000 002 278.20 25162.00 48282.00 99999.00 2001-01-02 16:30:00.000 002 278.20 25161.00 48282.00 99999.00 2001-01-02 17:30:00.000 002 278.00 25161.00 48281.00 99999.00 2001-01-02 18:30:00.000 002 278.20 25161.00 48282.00 99999.00 2001-01-02 19:30:00.000 002 277.80 25161.00 48282.00 99999.00 2001-01-02 20:30:00.000 002 277.90 25164.00 48282.00 99999.00 2001-01-02 21:30:00.000 002 277.60 25161.00 48281.00 99999.00 2001-01-02 22:30:00.000 002 277.40 25162.00 48283.00 99999.00 2001-01-02 23:30:00.000 002 277.50 25167.00 48280.00 99999.00 2001-01-03 00:30:00.000 003 277.60 25165.00 48280.00 99999.00 2001-01-03 01:30:00.000 003 277.50 25172.00 48280.00 99999.00 2001-01-03 02:30:00.000 003 278.20 25160.00 48280.00 99999.00 2001-01-03 03:30:00.000 003 279.60 25146.00 48282.00 99999.00 2001-01-03 04:30:00.000 003 280.80 25138.00 48279.00 99999.00 2001-01-03 05:30:00.000 003 280.80 25122.00 48279.00 99999.00 2001-01-03 06:30:00.000 003 279.60 25117.00 48282.00 99999.00 2001-01-03 07:30:00.000 003 278.10 25126.00 48284.00 99999.00 2001-01-03 08:30:00.000 003 277.60 25134.00 48281.00 99999.00 2001-01-03 09:30:00.000 003 277.60 25134.00 48281.00 99999.00 2001-01-03 10:30:00.000 003 277.90 25127.00 48282.00 99999.00 2001-01-03 11:30:00.000 003 278.60 25125.00 48284.00 99999.00 2001-01-03 12:30:00.000 003 278.60 25140.00 48286.00 99999.00 2001-01-03 13:30:00.000 003 278.70 25140.00 48287.00 99999.00 2001-01-03 14:30:00.000 003 278.20 25146.00 48286.00 99999.00 2001-01-03 15:30:00.000 003 278.20 25147.00 48285.00 99999.00 2001-01-03 16:30:00.000 003 278.20 25147.00 48285.00 99999.00 2001-01-03 17:30:00.000 003 278.40 25149.00 48285.00 99999.00 2001-01-03 18:30:00.000 003 278.50 25150.00 48285.00 99999.00 2001-01-03 19:30:00.000 003 278.60 25150.00 48284.00 99999.00 2001-01-03 20:30:00.000 003 278.60 25150.00 48284.00 99999.00 2001-01-03 21:30:00.000 003 278.40 25147.00 48283.00 99999.00 2001-01-03 22:30:00.000 003 278.10 25146.00 48283.00 99999.00 2001-01-03 23:30:00.000 003 277.90 25148.00 48284.00 99999.00 2001-01-04 00:30:00.000 004 277.80 25149.00 48283.00 99999.00 2001-01-04 01:30:00.000 004 277.00 25155.00 48284.00 99999.00 2001-01-04 02:30:00.000 004 277.40 25159.00 48283.00 99999.00 2001-01-04 03:30:00.000 004 277.70 25158.00 48285.00 99999.00 2001-01-04 04:30:00.000 004 278.60 25158.00 48284.00 99999.00 2001-01-04 05:30:00.000 004 278.80 25156.00 48276.00 99999.00 2001-01-04 06:30:00.000 004 277.80 25146.00 48275.00 99999.00 2001-01-04 07:30:00.000 004 276.00 25149.00 48278.00 99999.00 2001-01-04 08:30:00.000 004 275.90 25154.00 48282.00 99999.00 2001-01-04 09:30:00.000 004 277.10 25158.00 48285.00 99999.00 2001-01-04 10:30:00.000 004 278.00 25149.00 48282.00 99999.00 2001-01-04 11:30:00.000 004 278.00 25152.00 48283.00 99999.00 2001-01-04 12:30:00.000 004 277.60 25155.00 48283.00 99999.00 2001-01-04 13:30:00.000 004 277.70 25159.00 48282.00 99999.00 2001-01-04 14:30:00.000 004 277.80 25159.00 48283.00 99999.00 2001-01-04 15:30:00.000 004 279.00 25149.00 48285.00 99999.00 2001-01-04 16:30:00.000 004 279.50 25167.00 48285.00 99999.00 2001-01-04 17:30:00.000 004 278.80 25149.00 48282.00 99999.00 2001-01-04 18:30:00.000 004 279.40 25135.00 48284.00 99999.00 2001-01-04 19:30:00.000 004 279.40 25140.00 48284.00 99999.00 2001-01-04 20:30:00.000 004 279.50 25140.00 48284.00 99999.00 2001-01-04 21:30:00.000 004 278.30 25152.00 48285.00 99999.00 2001-01-04 22:30:00.000 004 279.20 25149.00 48283.00 99999.00 2001-01-04 23:30:00.000 004 279.00 25146.00 48283.00 99999.00 2001-01-05 00:30:00.000 005 279.10 25144.00 48283.00 99999.00 2001-01-05 01:30:00.000 005 279.20 25143.00 48284.00 99999.00 2001-01-05 02:30:00.000 005 279.40 25144.00 48285.00 99999.00 2001-01-05 03:30:00.000 005 279.80 25146.00 48284.00 99999.00 2001-01-05 04:30:00.000 005 280.00 25144.00 48280.00 99999.00 2001-01-05 05:30:00.000 005 278.80 25140.00 48275.00 99999.00 2001-01-05 06:30:00.000 005 277.60 25135.00 48276.00 99999.00 2001-01-05 07:30:00.000 005 276.80 25139.00 48281.00 99999.00 2001-01-05 08:30:00.000 005 276.80 25140.00 48286.00 99999.00 2001-01-05 09:30:00.000 005 277.10 25141.00 48286.00 99999.00 2001-01-05 10:30:00.000 005 277.60 25142.00 48286.00 99999.00 2001-01-05 11:30:00.000 005 277.60 25141.00 48285.00 99999.00 2001-01-05 12:30:00.000 005 277.80 25141.00 48285.00 99999.00 2001-01-05 13:30:00.000 005 277.80 25147.00 48285.00 99999.00 2001-01-05 14:30:00.000 005 278.00 25149.00 48285.00 99999.00 2001-01-05 15:30:00.000 005 278.40 25151.00 48286.00 99999.00 2001-01-05 16:30:00.000 005 278.50 25152.00 48286.00 99999.00 2001-01-05 17:30:00.000 005 278.60 25147.00 48285.00 99999.00 2001-01-05 18:30:00.000 005 279.00 25143.00 48285.00 99999.00 2001-01-05 19:30:00.000 005 278.80 25145.00 48286.00 99999.00 2001-01-05 20:30:00.000 005 279.10 25148.00 48285.00 99999.00 2001-01-05 21:30:00.000 005 279.20 25148.00 48285.00 99999.00 2001-01-05 22:30:00.000 005 278.50 25153.00 48285.00 99999.00 2001-01-05 23:30:00.000 005 280.00 25150.00 48282.00 99999.00 2001-01-06 00:30:00.000 006 279.50 25144.00 48282.00 99999.00 2001-01-06 01:30:00.000 006 279.00 25143.00 48282.00 99999.00 2001-01-06 02:30:00.000 006 278.80 25145.00 48282.00 99999.00 2001-01-06 03:30:00.000 006 278.70 25152.00 48282.00 99999.00 2001-01-06 04:30:00.000 006 279.40 25154.00 48280.00 99999.00 2001-01-06 05:30:00.000 006 279.60 25150.00 48278.00 99999.00 2001-01-06 06:30:00.000 006 278.20 25149.00 48276.00 99999.00 2001-01-06 07:30:00.000 006 277.40 25152.00 48280.00 99999.00 2001-01-06 08:30:00.000 006 277.40 25156.00 48284.00 99999.00 2001-01-06 09:30:00.000 006 277.80 25153.00 48283.00 99999.00 2001-01-06 10:30:00.000 006 277.90 25149.00 48280.00 99999.00 2001-01-06 11:30:00.000 006 277.80 25146.00 48282.00 99999.00 2001-01-06 12:30:00.000 006 277.80 25149.00 48284.00 99999.00 2001-01-06 13:30:00.000 006 277.90 25152.00 48284.00 99999.00 2001-01-06 14:30:00.000 006 278.10 25150.00 48284.00 99999.00 2001-01-06 15:30:00.000 006 278.40 25147.00 48283.00 99999.00 2001-01-06 16:30:00.000 006 278.40 25149.00 48284.00 99999.00 2001-01-06 17:30:00.000 006 278.40 25155.00 48284.00 99999.00 2001-01-06 18:30:00.000 006 278.60 25153.00 48283.00 99999.00 2001-01-06 19:30:00.000 006 278.70 25152.00 48282.00 99999.00 2001-01-06 20:30:00.000 006 278.90 25150.00 48283.00 99999.00 2001-01-06 21:30:00.000 006 279.10 25153.00 48283.00 99999.00 2001-01-06 22:30:00.000 006 279.20 25149.00 48282.00 99999.00 2001-01-06 23:30:00.000 006 279.00 25149.00 48282.00 99999.00 2001-01-07 00:30:00.000 007 279.00 25148.00 48282.00 99999.00 2001-01-07 01:30:00.000 007 278.60 25146.00 48281.00 99999.00 2001-01-07 02:30:00.000 007 278.70 25146.00 48280.00 99999.00 2001-01-07 03:30:00.000 007 279.40 25150.00 48276.00 99999.00 2001-01-07 04:30:00.000 007 279.40 25149.00 48272.00 99999.00 2001-01-07 05:30:00.000 007 278.80 25144.00 48266.00 99999.00 2001-01-07 06:30:00.000 007 278.00 25142.00 48269.00 99999.00 2001-01-07 07:30:00.000 007 276.30 25148.00 48272.00 99999.00 2001-01-07 08:30:00.000 007 276.30 25151.00 48274.00 99999.00 2001-01-07 09:30:00.000 007 276.70 25150.00 48278.00 99999.00 2001-01-07 10:30:00.000 007 277.20 25149.00 48281.00 99999.00 2001-01-07 11:30:00.000 007 277.80 25146.00 48281.00 99999.00 2001-01-07 12:30:00.000 007 278.00 25149.00 48281.00 99999.00 2001-01-07 13:30:00.000 007 278.20 25150.00 48282.00 99999.00 2001-01-07 14:30:00.000 007 278.30 25152.00 48282.00 99999.00 2001-01-07 15:30:00.000 007 278.20 25152.00 48282.00 99999.00 2001-01-07 16:30:00.000 007 278.40 25148.00 48282.00 99999.00 2001-01-07 17:30:00.000 007 278.80 25147.00 48282.00 99999.00 2001-01-07 18:30:00.000 007 278.80 25147.00 48282.00 99999.00 2001-01-07 19:30:00.000 007 278.80 25149.00 48281.00 99999.00 2001-01-07 20:30:00.000 007 279.00 25146.00 48281.00 99999.00 2001-01-07 21:30:00.000 007 278.40 25152.00 48281.00 99999.00 2001-01-07 22:30:00.000 007 278.60 25154.00 48280.00 99999.00 2001-01-07 23:30:00.000 007 279.00 25147.00 48279.00 99999.00 2001-01-08 00:30:00.000 008 278.60 25146.00 48280.00 99999.00 2001-01-08 01:30:00.000 008 278.20 25152.00 48281.00 99999.00 2001-01-08 02:30:00.000 008 278.70 25151.00 48279.00 99999.00 2001-01-08 03:30:00.000 008 278.60 25155.00 48279.00 99999.00 2001-01-08 04:30:00.000 008 279.20 25161.00 48276.00 99999.00 2001-01-08 05:30:00.000 008 279.60 25161.00 48271.00 99999.00 2001-01-08 06:30:00.000 008 279.00 25156.00 48272.00 99999.00 2001-01-08 07:30:00.000 008 277.20 25155.00 48276.00 99999.00 2001-01-08 08:30:00.000 008 277.20 25152.00 48280.00 99999.00 2001-01-08 09:30:00.000 008 276.80 25153.00 48283.00 99999.00 2001-01-08 10:30:00.000 008 276.50 25153.00 48282.00 99999.00 2001-01-08 11:30:00.000 008 277.40 25155.00 48282.00 99999.00 2001-01-08 12:30:00.000 008 277.70 25156.00 48282.00 99999.00 2001-01-08 13:30:00.000 008 278.00 25156.00 48282.00 99999.00 2001-01-08 14:30:00.000 008 278.00 25159.00 48281.00 99999.00 2001-01-08 15:30:00.000 008 278.10 25159.00 48282.00 99999.00 2001-01-08 16:30:00.000 008 278.20 25161.00 48282.00 99999.00 2001-01-08 17:30:00.000 008 279.50 25149.00 48282.00 99999.00 2001-01-08 18:30:00.000 008 279.60 25137.00 48283.00 99999.00 2001-01-08 19:30:00.000 008 279.60 25143.00 48285.00 99999.00 2001-01-08 20:30:00.000 008 279.70 25167.00 48286.00 99999.00 2001-01-08 21:30:00.000 008 281.20 25149.00 48279.00 99999.00 2001-01-08 22:30:00.000 008 281.40 25138.00 48279.00 99999.00 2001-01-08 23:30:00.000 008 279.80 25129.00 48280.00 99999.00 2001-01-09 00:30:00.000 009 278.90 25132.00 48283.00 99999.00 2001-01-09 01:30:00.000 009 278.70 25137.00 48284.00 99999.00 2001-01-09 02:30:00.000 009 278.30 25143.00 48284.00 99999.00 2001-01-09 03:30:00.000 009 279.50 25147.00 48285.00 99999.00 2001-01-09 04:30:00.000 009 280.60 25148.00 48282.00 99999.00 2001-01-09 05:30:00.000 009 280.40 25146.00 48280.00 99999.00 2001-01-09 06:30:00.000 009 279.20 25147.00 48278.00 99999.00 2001-01-09 07:30:00.000 009 278.20 25146.00 48269.00 99999.00 2001-01-09 08:30:00.000 009 277.50 25142.00 48274.00 99999.00 2001-01-09 09:30:00.000 009 277.60 25134.00 48278.00 99999.00 2001-01-09 10:30:00.000 009 277.80 25129.00 48284.00 99999.00 2001-01-09 11:30:00.000 009 278.00 25125.00 48286.00 99999.00 2001-01-09 12:30:00.000 009 278.20 25131.00 48288.00 99999.00 2001-01-09 13:30:00.000 009 278.70 25133.00 48288.00 99999.00 2001-01-09 14:30:00.000 009 278.40 25132.00 48286.00 99999.00 2001-01-09 15:30:00.000 009 278.70 25135.00 48287.00 99999.00 2001-01-09 16:30:00.000 009 278.70 25139.00 48287.00 99999.00 2001-01-09 17:30:00.000 009 278.80 25140.00 48286.00 99999.00 2001-01-09 18:30:00.000 009 279.20 25143.00 48286.00 99999.00 2001-01-09 19:30:00.000 009 278.80 25143.00 48285.00 99999.00 2001-01-09 20:30:00.000 009 278.40 25146.00 48284.00 99999.00 2001-01-09 21:30:00.000 009 278.60 25146.00 48283.00 99999.00 2001-01-09 22:30:00.000 009 278.80 25141.00 48283.00 99999.00 2001-01-09 23:30:00.000 009 278.40 25143.00 48283.00 99999.00 2001-01-10 00:30:00.000 010 278.00 25146.00 48283.00 99999.00 2001-01-10 01:30:00.000 010 278.20 25149.00 48282.00 99999.00 2001-01-10 02:30:00.000 010 278.60 25153.00 48283.00 99999.00 2001-01-10 03:30:00.000 010 280.00 25154.00 48287.00 99999.00 2001-01-10 04:30:00.000 010 280.80 25155.00 48286.00 99999.00 2001-01-10 05:30:00.000 010 280.30 25148.00 48275.00 99999.00 2001-01-10 06:30:00.000 010 279.50 25143.00 48274.00 99999.00 2001-01-10 07:30:00.000 010 278.40 25143.00 48278.00 99999.00 2001-01-10 08:30:00.000 010 277.80 25142.00 48283.00 99999.00 2001-01-10 09:30:00.000 010 277.70 25144.00 48281.00 99999.00 2001-01-10 10:30:00.000 010 277.70 25145.00 48281.00 99999.00 2001-01-10 11:30:00.000 010 277.80 25147.00 48283.00 99999.00 2001-01-10 12:30:00.000 010 278.20 25150.00 48285.00 99999.00 2001-01-10 13:30:00.000 010 278.20 25154.00 48284.00 99999.00 2001-01-10 14:30:00.000 010 278.30 25152.00 48284.00 99999.00 2001-01-10 15:30:00.000 010 279.20 25152.00 48285.00 99999.00 2001-01-10 16:30:00.000 010 279.20 25155.00 48286.00 99999.00 2001-01-10 17:30:00.000 010 279.60 25150.00 48286.00 99999.00 2001-01-10 18:30:00.000 010 279.40 25146.00 48286.00 99999.00 2001-01-10 19:30:00.000 010 278.40 25154.00 48286.00 99999.00 2001-01-10 20:30:00.000 010 278.70 25159.00 48285.00 99999.00 2001-01-10 21:30:00.000 010 278.60 25149.00 48285.00 99999.00 2001-01-10 22:30:00.000 010 278.00 25155.00 48285.00 99999.00 2001-01-10 23:30:00.000 010 277.80 25156.00 48285.00 99999.00 2001-01-11 00:30:00.000 011 277.50 25158.00 48284.00 99999.00 2001-01-11 01:30:00.000 011 277.40 25156.00 48284.00 99999.00 2001-01-11 02:30:00.000 011 277.20 25161.00 48286.00 99999.00 2001-01-11 03:30:00.000 011 278.80 25165.00 48288.00 99999.00 2001-01-11 04:30:00.000 011 280.60 25164.00 48283.00 99999.00 2001-01-11 05:30:00.000 011 280.50 25155.00 48278.00 99999.00 2001-01-11 06:30:00.000 011 279.00 25144.00 48278.00 99999.00 2001-01-11 07:30:00.000 011 277.80 25144.00 48280.00 99999.00 2001-01-11 08:30:00.000 011 277.40 25150.00 48283.00 99999.00 2001-01-11 09:30:00.000 011 277.80 25150.00 48283.00 99999.00 2001-01-11 10:30:00.000 011 277.60 25149.00 48283.00 99999.00 2001-01-11 11:30:00.000 011 278.10 25143.00 48285.00 99999.00 2001-01-11 12:30:00.000 011 278.20 25144.00 48285.00 99999.00 2001-01-11 13:30:00.000 011 278.30 25144.00 48283.00 99999.00 2001-01-11 14:30:00.000 011 278.60 25134.00 48283.00 99999.00 2001-01-11 15:30:00.000 011 279.80 25134.00 48284.00 99999.00 2001-01-11 16:30:00.000 011 279.80 25132.00 48285.00 99999.00 2001-01-11 17:30:00.000 011 281.00 25138.00 48284.00 99999.00 2001-01-11 18:30:00.000 011 281.70 25132.00 48284.00 99999.00 2001-01-11 19:30:00.000 011 280.40 25134.00 48284.00 99999.00 2001-01-11 20:30:00.000 011 279.60 25138.00 48284.00 99999.00 2001-01-11 21:30:00.000 011 279.30 25137.00 48283.00 99999.00 2001-01-11 22:30:00.000 011 278.80 25138.00 48283.00 99999.00 2001-01-11 23:30:00.000 011 278.30 25140.00 48283.00 99999.00 2001-01-12 00:30:00.000 012 276.70 25149.00 48284.00 99999.00 2001-01-12 01:30:00.000 012 277.20 25149.00 48283.00 99999.00 2001-01-12 02:30:00.000 012 277.10 25146.00 48283.00 99999.00 2001-01-12 03:30:00.000 012 277.80 25147.00 48284.00 99999.00 2001-01-12 04:30:00.000 012 278.60 25149.00 48284.00 99999.00 2001-01-12 05:30:00.000 012 279.00 25141.00 48284.00 99999.00 2001-01-12 06:30:00.000 012 278.70 25135.00 48284.00 99999.00 2001-01-12 07:30:00.000 012 278.00 25137.00 48283.00 99999.00 2001-01-12 08:30:00.000 012 278.00 25137.00 48284.00 99999.00 2001-01-12 09:30:00.000 012 278.10 25134.00 48283.00 99999.00 2001-01-12 10:30:00.000 012 278.20 25129.00 48284.00 99999.00 2001-01-12 11:30:00.000 012 278.30 25123.00 48286.00 99999.00 2001-01-12 12:30:00.000 012 278.40 25129.00 48289.00 99999.00 2001-01-12 13:30:00.000 012 278.80 25133.00 48289.00 99999.00 2001-01-12 14:30:00.000 012 278.80 25135.00 48288.00 99999.00 2001-01-12 15:30:00.000 012 278.80 25137.00 48288.00 99999.00 2001-01-12 16:30:00.000 012 278.60 25140.00 48288.00 99999.00 2001-01-12 17:30:00.000 012 278.60 25141.00 48288.00 99999.00 2001-01-12 18:30:00.000 012 278.60 25142.00 48287.00 99999.00 2001-01-12 19:30:00.000 012 278.30 25142.00 48287.00 99999.00 2001-01-12 20:30:00.000 012 278.00 25141.00 48286.00 99999.00 2001-01-12 21:30:00.000 012 278.00 25141.00 48286.00 99999.00 2001-01-12 22:30:00.000 012 277.90 25141.00 48286.00 99999.00 2001-01-12 23:30:00.000 012 278.60 25144.00 48287.00 99999.00 2001-01-13 00:30:00.000 013 279.00 25147.00 48287.00 99999.00 2001-01-13 01:30:00.000 013 278.90 25149.00 48287.00 99999.00 2001-01-13 02:30:00.000 013 278.60 25155.00 48285.00 99999.00 2001-01-13 03:30:00.000 013 278.60 25159.00 48284.00 99999.00 2001-01-13 04:30:00.000 013 278.70 25159.00 48282.00 99999.00 2001-01-13 05:30:00.000 013 279.00 25161.00 48281.00 99999.00 2001-01-13 06:30:00.000 013 278.60 25159.00 48281.00 99999.00 2001-01-13 07:30:00.000 013 278.40 25161.00 48282.00 99999.00 2001-01-13 08:30:00.000 013 278.80 25155.00 48282.00 99999.00 2001-01-13 09:30:00.000 013 279.20 25150.00 48284.00 99999.00 2001-01-13 10:30:00.000 013 278.10 25153.00 48285.00 99999.00 2001-01-13 11:30:00.000 013 277.60 25149.00 48285.00 99999.00 2001-01-13 12:30:00.000 013 278.00 25143.00 48284.00 99999.00 2001-01-13 13:30:00.000 013 279.20 25122.00 48284.00 99999.00 2001-01-13 14:30:00.000 013 278.80 25132.00 48288.00 99999.00 2001-01-13 15:30:00.000 013 278.50 25146.00 48288.00 99999.00 2001-01-13 16:30:00.000 013 278.50 25147.00 48286.00 99999.00 2001-01-13 17:30:00.000 013 279.10 25147.00 48286.00 99999.00 2001-01-13 18:30:00.000 013 278.70 25147.00 48285.00 99999.00 2001-01-13 19:30:00.000 013 278.60 25147.00 48286.00 99999.00 2001-01-13 20:30:00.000 013 278.40 25147.00 48285.00 99999.00 2001-01-13 21:30:00.000 013 278.20 25149.00 48285.00 99999.00 2001-01-13 22:30:00.000 013 277.80 25149.00 48285.00 99999.00 2001-01-13 23:30:00.000 013 277.60 25149.00 48285.00 99999.00 2001-01-14 00:30:00.000 014 277.10 25157.00 48285.00 99999.00 2001-01-14 01:30:00.000 014 277.80 25158.00 48284.00 99999.00 2001-01-14 02:30:00.000 014 278.10 25159.00 48284.00 99999.00 2001-01-14 03:30:00.000 014 278.50 25156.00 48284.00 99999.00 2001-01-14 04:30:00.000 014 279.00 25150.00 48284.00 99999.00 2001-01-14 05:30:00.000 014 278.80 25148.00 48284.00 99999.00 2001-01-14 06:30:00.000 014 278.20 25141.00 48281.00 99999.00 2001-01-14 07:30:00.000 014 277.10 25144.00 48283.00 99999.00 2001-01-14 08:30:00.000 014 276.50 25144.00 48288.00 99999.00 2001-01-14 09:30:00.000 014 277.00 25144.00 48289.00 99999.00 2001-01-14 10:30:00.000 014 277.40 25141.00 48289.00 99999.00 2001-01-14 11:30:00.000 014 277.90 25142.00 48288.00 99999.00 2001-01-14 12:30:00.000 014 278.20 25146.00 48288.00 99999.00 2001-01-14 13:30:00.000 014 278.30 25147.00 48287.00 99999.00 2001-01-14 14:30:00.000 014 278.50 25146.00 48287.00 99999.00 2001-01-14 15:30:00.000 014 278.60 25146.00 48287.00 99999.00 2001-01-14 16:30:00.000 014 278.60 25147.00 48287.00 99999.00 2001-01-14 17:30:00.000 014 278.80 25149.00 48286.00 99999.00 2001-01-14 18:30:00.000 014 278.60 25150.00 48285.00 99999.00 2001-01-14 19:30:00.000 014 278.60 25150.00 48285.00 99999.00 2001-01-14 20:30:00.000 014 278.40 25158.00 48285.00 99999.00 2001-01-14 21:30:00.000 014 279.80 25152.00 48283.00 99999.00 2001-01-14 22:30:00.000 014 279.90 25141.00 48283.00 99999.00 2001-01-14 23:30:00.000 014 279.40 25140.00 48284.00 99999.00 2001-01-15 00:30:00.000 015 279.00 25143.00 48286.00 99999.00 2001-01-15 01:30:00.000 015 278.80 25144.00 48286.00 99999.00 2001-01-15 02:30:00.000 015 278.80 25146.00 48284.00 99999.00 2001-01-15 03:30:00.000 015 278.80 25150.00 48283.00 99999.00 2001-01-15 04:30:00.000 015 278.40 25154.00 48281.00 99999.00 2001-01-15 05:30:00.000 015 278.00 25152.00 48280.00 99999.00 2001-01-15 06:30:00.000 015 277.30 25147.00 48282.00 99999.00 2001-01-15 07:30:00.000 015 276.90 25144.00 48285.00 99999.00 2001-01-15 08:30:00.000 015 277.20 25138.00 48286.00 99999.00 2001-01-15 09:30:00.000 015 277.50 25134.00 48288.00 99999.00 2001-01-15 10:30:00.000 015 277.40 25135.00 48288.00 99999.00 2001-01-15 11:30:00.000 015 277.80 25134.00 48288.00 99999.00 2001-01-15 12:30:00.000 015 278.00 25133.00 48288.00 99999.00 2001-01-15 13:30:00.000 015 278.00 25140.00 48288.00 99999.00 2001-01-15 14:30:00.000 015 278.60 25134.00 48287.00 99999.00 2001-01-15 15:30:00.000 015 279.40 25128.00 48287.00 99999.00 2001-01-15 16:30:00.000 015 279.80 25125.00 48288.00 99999.00 2001-01-15 17:30:00.000 015 280.60 25122.00 48289.00 99999.00 2001-01-15 18:30:00.000 015 280.70 25122.00 48290.00 99999.00 2001-01-15 19:30:00.000 015 279.90 25132.00 48290.00 99999.00 2001-01-15 20:30:00.000 015 279.60 25135.00 48289.00 99999.00 2001-01-15 21:30:00.000 015 279.30 25137.00 48288.00 99999.00 2001-01-15 22:30:00.000 015 279.50 25147.00 48286.00 99999.00 2001-01-15 23:30:00.000 015 279.00 25144.00 48286.00 99999.00 2001-01-16 00:30:00.000 016 278.60 25143.00 48285.00 99999.00 2001-01-16 01:30:00.000 016 278.60 25144.00 48285.00 99999.00 2001-01-16 02:30:00.000 016 278.50 25149.00 48284.00 99999.00 2001-01-16 03:30:00.000 016 278.40 25155.00 48285.00 99999.00 2001-01-16 04:30:00.000 016 278.80 25156.00 48284.00 99999.00 2001-01-16 05:30:00.000 016 278.60 25157.00 48282.00 99999.00 2001-01-16 06:30:00.000 016 278.60 25152.00 48282.00 99999.00 2001-01-16 07:30:00.000 016 278.20 25149.00 48283.00 99999.00 2001-01-16 08:30:00.000 016 277.10 25144.00 48284.00 99999.00 2001-01-16 09:30:00.000 016 276.50 25140.00 48287.00 99999.00 2001-01-16 10:30:00.000 016 277.00 25143.00 48288.00 99999.00 2001-01-16 11:30:00.000 016 277.40 25143.00 48287.00 99999.00 2001-01-16 12:30:00.000 016 278.00 25137.00 48286.00 99999.00 2001-01-16 13:30:00.000 016 280.40 25137.00 48287.00 99999.00 2001-01-16 14:30:00.000 016 278.60 25137.00 48286.00 99999.00 2001-01-16 15:30:00.000 016 278.90 25137.00 48287.00 99999.00 2001-01-16 16:30:00.000 016 279.60 25131.00 48286.00 99999.00 2001-01-16 17:30:00.000 016 279.70 25131.00 48287.00 99999.00 2001-01-16 18:30:00.000 016 280.00 25131.00 48287.00 99999.00 2001-01-16 19:30:00.000 016 279.60 25137.00 48287.00 99999.00 2001-01-16 20:30:00.000 016 278.80 25140.00 48286.00 99999.00 2001-01-16 21:30:00.000 016 278.20 25143.00 48286.00 99999.00 2001-01-16 22:30:00.000 016 278.20 25145.00 48286.00 99999.00 2001-01-16 23:30:00.000 016 278.00 25145.00 48285.00 99999.00 2001-01-17 00:30:00.000 017 277.60 25144.00 48285.00 99999.00 2001-01-17 01:30:00.000 017 277.10 25152.00 48284.00 99999.00 2001-01-17 02:30:00.000 017 277.80 25155.00 48282.00 99999.00 2001-01-17 03:30:00.000 017 278.20 25155.00 48282.00 99999.00 2001-01-17 04:30:00.000 017 278.50 25153.00 48279.00 99999.00 2001-01-17 05:30:00.000 017 277.70 25152.00 48276.00 99999.00 2001-01-17 06:30:00.000 017 277.40 25146.00 48275.00 99999.00 2001-01-17 07:30:00.000 017 276.40 25146.00 48274.00 99999.00 2001-01-17 08:30:00.000 017 276.30 25145.00 48278.00 99999.00 2001-01-17 09:30:00.000 017 276.40 25146.00 48280.00 99999.00 2001-01-17 10:30:00.000 017 276.80 25149.00 48283.00 99999.00 2001-01-17 11:30:00.000 017 277.50 25153.00 48284.00 99999.00 2001-01-17 12:30:00.000 017 277.60 25158.00 48284.00 99999.00 2001-01-17 13:30:00.000 017 277.60 25160.00 48282.00 99999.00 2001-01-17 14:30:00.000 017 278.00 25156.00 48281.00 99999.00 2001-01-17 15:30:00.000 017 277.60 25156.00 48282.00 99999.00 2001-01-17 16:30:00.000 017 277.60 25162.00 48283.00 99999.00 2001-01-17 17:30:00.000 017 277.90 25161.00 48282.00 99999.00 2001-01-17 18:30:00.000 017 278.60 25160.00 48282.00 99999.00 2001-01-17 19:30:00.000 017 279.00 25156.00 48282.00 99999.00 2001-01-17 20:30:00.000 017 279.20 25153.00 48282.00 99999.00 2001-01-17 21:30:00.000 017 278.80 25147.00 48282.00 99999.00 2001-01-17 22:30:00.000 017 278.50 25147.00 48282.00 99999.00 2001-01-17 23:30:00.000 017 278.20 25153.00 48283.00 99999.00 2001-01-18 00:30:00.000 018 278.20 25155.00 48282.00 99999.00 2001-01-18 01:30:00.000 018 278.20 25156.00 48282.00 99999.00 2001-01-18 02:30:00.000 018 278.40 25158.00 48282.00 99999.00 2001-01-18 03:30:00.000 018 279.00 25155.00 48282.00 99999.00 2001-01-18 04:30:00.000 018 279.90 25151.00 48283.00 99999.00 2001-01-18 05:30:00.000 018 279.80 25143.00 48282.00 99999.00 2001-01-18 06:30:00.000 018 279.00 25137.00 48281.00 99999.00 2001-01-18 07:30:00.000 018 277.60 25138.00 48282.00 99999.00 2001-01-18 08:30:00.000 018 276.80 25137.00 48281.00 99999.00 2001-01-18 09:30:00.000 018 276.60 25141.00 48282.00 99999.00 2001-01-18 10:30:00.000 018 277.20 25151.00 48284.00 99999.00 2001-01-18 11:30:00.000 018 277.70 25153.00 48284.00 99999.00 2001-01-18 12:30:00.000 018 277.80 25155.00 48284.00 99999.00 2001-01-18 13:30:00.000 018 277.80 25156.00 48282.00 99999.00 2001-01-18 14:30:00.000 018 277.80 25156.00 48282.00 99999.00 2001-01-18 15:30:00.000 018 99999.00 99999.00 48282.00 99999.00 2001-01-18 16:30:00.000 018 99999.00 99999.00 99999.00 99999.00 2001-01-18 17:30:00.000 018 99999.00 99999.00 99999.00 99999.00 2001-01-18 18:30:00.000 018 99999.00 99999.00 99999.00 99999.00 2001-01-18 19:30:00.000 018 99999.00 99999.00 99999.00 99999.00 2001-01-18 20:30:00.000 018 99999.00 99999.00 99999.00 99999.00 2001-01-18 21:30:00.000 018 99999.00 99999.00 99999.00 99999.00 2001-01-18 22:30:00.000 018 99999.00 99999.00 99999.00 99999.00 2001-01-18 23:30:00.000 018 99999.00 99999.00 99999.00 99999.00 2001-01-19 00:30:00.000 019 99999.00 99999.00 99999.00 99999.00 2001-01-19 01:30:00.000 019 99999.00 99999.00 99999.00 99999.00 2001-01-19 02:30:00.000 019 99999.00 99999.00 99999.00 99999.00 2001-01-19 03:30:00.000 019 99999.00 99999.00 99999.00 99999.00 2001-01-19 04:30:00.000 019 278.40 25166.00 48270.00 99999.00 2001-01-19 05:30:00.000 019 277.50 25164.00 48268.00 99999.00 2001-01-19 06:30:00.000 019 276.70 25159.00 48266.00 99999.00 2001-01-19 07:30:00.000 019 276.40 25158.00 48271.00 99999.00 2001-01-19 08:30:00.000 019 276.60 25161.00 48275.00 99999.00 2001-01-19 09:30:00.000 019 276.80 25159.00 48278.00 99999.00 2001-01-19 10:30:00.000 019 276.80 25155.00 48279.00 99999.00 2001-01-19 11:30:00.000 019 277.20 25155.00 48280.00 99999.00 2001-01-19 12:30:00.000 019 277.50 25155.00 48281.00 99999.00 2001-01-19 13:30:00.000 019 277.80 25155.00 48281.00 99999.00 2001-01-19 14:30:00.000 019 277.80 25158.00 48281.00 99999.00 2001-01-19 15:30:00.000 019 277.80 25156.00 48282.00 99999.00 2001-01-19 16:30:00.000 019 277.90 25156.00 48282.00 99999.00 2001-01-19 17:30:00.000 019 278.00 25156.00 48282.00 99999.00 2001-01-19 18:30:00.000 019 278.00 25158.00 48282.00 99999.00 2001-01-19 19:30:00.000 019 277.90 25164.00 48281.00 99999.00 2001-01-19 20:30:00.000 019 278.00 25163.00 48280.00 99999.00 2001-01-19 21:30:00.000 019 278.30 25162.00 48280.00 99999.00 2001-01-19 22:30:00.000 019 278.40 25161.00 48280.00 99999.00 2001-01-19 23:30:00.000 019 278.50 25160.00 48280.00 99999.00 2001-01-20 00:30:00.000 020 278.00 25159.00 48279.00 99999.00 2001-01-20 01:30:00.000 020 277.70 25162.00 48280.00 99999.00 2001-01-20 02:30:00.000 020 277.50 25168.00 48281.00 99999.00 2001-01-20 03:30:00.000 020 278.60 25168.00 48280.00 99999.00 2001-01-20 04:30:00.000 020 279.20 25165.00 48276.00 99999.00 2001-01-20 05:30:00.000 020 279.00 25158.00 48272.00 99999.00 2001-01-20 06:30:00.000 020 278.60 25149.00 48268.00 99999.00 2001-01-20 07:30:00.000 020 277.60 25143.00 48268.00 99999.00 2001-01-20 08:30:00.000 020 277.40 25137.00 48270.00 99999.00 2001-01-20 09:30:00.000 020 277.30 25141.00 48278.00 99999.00 2001-01-20 10:30:00.000 020 277.90 25140.00 48282.00 99999.00 2001-01-20 11:30:00.000 020 278.00 25147.00 48283.00 99999.00 2001-01-20 12:30:00.000 020 278.00 25146.00 48282.00 99999.00 2001-01-20 13:30:00.000 020 278.50 25140.00 48282.00 99999.00 2001-01-20 14:30:00.000 020 278.40 25134.00 48282.00 99999.00 2001-01-20 15:30:00.000 020 278.80 25128.00 48284.00 99999.00 2001-01-20 16:30:00.000 020 279.40 25121.00 48285.00 99999.00 2001-01-20 17:30:00.000 020 280.00 25123.00 48287.00 99999.00 2001-01-20 18:30:00.000 020 280.50 25119.00 48286.00 99999.00 2001-01-20 19:30:00.000 020 279.60 25131.00 48288.00 99999.00 2001-01-20 20:30:00.000 020 279.00 25140.00 48287.00 99999.00 2001-01-20 21:30:00.000 020 278.90 25141.00 48286.00 99999.00 2001-01-20 22:30:00.000 020 278.00 25161.00 48283.00 99999.00 2001-01-20 23:30:00.000 020 279.40 25153.00 48280.00 99999.00 2001-01-21 00:30:00.000 021 278.60 25153.00 48281.00 99999.00 2001-01-21 01:30:00.000 021 277.60 25153.00 48280.00 99999.00 2001-01-21 02:30:00.000 021 277.00 25153.00 48280.00 99999.00 2001-01-21 03:30:00.000 021 277.60 25160.00 48281.00 99999.00 2001-01-21 04:30:00.000 021 278.40 25154.00 48279.00 99999.00 2001-01-21 05:30:00.000 021 278.80 25150.00 48279.00 99999.00 2001-01-21 06:30:00.000 021 279.00 25146.00 48279.00 99999.00 2001-01-21 07:30:00.000 021 279.20 25144.00 48279.00 99999.00 2001-01-21 08:30:00.000 021 278.40 25147.00 48279.00 99999.00 2001-01-21 09:30:00.000 021 278.80 25132.00 48277.00 99999.00 2001-01-21 10:30:00.000 021 277.60 25122.00 48280.00 99999.00 2001-01-21 11:30:00.000 021 277.10 25110.00 48284.00 99999.00 2001-01-21 12:30:00.000 021 277.40 25092.00 48286.00 99999.00 2001-01-21 13:30:00.000 021 277.40 25078.00 48291.00 99999.00 2001-01-21 14:30:00.000 021 278.50 25078.00 48296.00 99999.00 2001-01-21 15:30:00.000 021 280.20 25083.00 48299.00 99999.00 2001-01-21 16:30:00.000 021 279.80 25106.00 48299.00 99999.00 2001-01-21 17:30:00.000 021 281.40 25128.00 48298.00 99999.00 2001-01-21 18:30:00.000 021 281.90 25104.00 48291.00 99999.00 2001-01-21 19:30:00.000 021 282.20 25105.00 48292.00 99999.00 2001-01-21 20:30:00.000 021 283.90 25096.00 48290.00 99999.00 2001-01-21 21:30:00.000 021 281.80 25096.00 48292.00 99999.00 2001-01-21 22:30:00.000 021 278.50 25120.00 48292.00 99999.00 2001-01-21 23:30:00.000 021 279.40 25116.00 48288.00 99999.00 2001-01-22 00:30:00.000 022 278.40 25120.00 48289.00 99999.00 2001-01-22 01:30:00.000 022 277.40 25126.00 48286.00 99999.00 2001-01-22 02:30:00.000 022 277.10 25140.00 48285.00 99999.00 2001-01-22 03:30:00.000 022 277.80 25139.00 48282.00 99999.00 2001-01-22 04:30:00.000 022 278.10 25131.00 48276.00 99999.00 2001-01-22 05:30:00.000 022 278.00 25129.00 48276.00 99999.00 2001-01-22 06:30:00.000 022 278.10 25131.00 48271.00 99999.00 2001-01-22 07:30:00.000 022 277.90 25135.00 48268.00 99999.00 2001-01-22 08:30:00.000 022 277.20 25138.00 48268.00 99999.00 2001-01-22 09:30:00.000 022 277.10 25140.00 48274.00 99999.00 2001-01-22 10:30:00.000 022 277.20 25128.00 48278.00 99999.00 2001-01-22 11:30:00.000 022 277.80 25123.00 48284.00 99999.00 2001-01-22 12:30:00.000 022 277.80 25128.00 48286.00 99999.00 2001-01-22 13:30:00.000 022 278.00 25131.00 48286.00 99999.00 2001-01-22 14:30:00.000 022 278.40 25126.00 48288.00 99999.00 2001-01-22 15:30:00.000 022 279.00 25125.00 48290.00 99999.00 2001-01-22 16:30:00.000 022 279.70 25141.00 48289.00 99999.00 2001-01-22 17:30:00.000 022 279.20 25137.00 48287.00 99999.00 2001-01-22 18:30:00.000 022 279.40 25132.00 48287.00 99999.00 2001-01-22 19:30:00.000 022 279.80 25129.00 48287.00 99999.00 2001-01-22 20:30:00.000 022 279.30 25131.00 48287.00 99999.00 2001-01-22 21:30:00.000 022 280.00 25133.00 48287.00 99999.00 2001-01-22 22:30:00.000 022 279.60 25137.00 48287.00 99999.00 2001-01-22 23:30:00.000 022 279.60 25131.00 48286.00 99999.00 2001-01-23 00:30:00.000 023 279.70 25132.00 48286.00 99999.00 2001-01-23 01:30:00.000 023 279.20 25135.00 48286.00 99999.00 2001-01-23 02:30:00.000 023 279.40 25138.00 48288.00 99999.00 2001-01-23 03:30:00.000 023 280.60 25138.00 48288.00 99999.00 2001-01-23 04:30:00.000 023 281.20 25134.00 48286.00 99999.00 2001-01-23 05:30:00.000 023 281.00 25127.00 48284.00 99999.00 2001-01-23 06:30:00.000 023 279.70 25128.00 48279.00 99999.00 2001-01-23 07:30:00.000 023 277.80 25133.00 48278.00 99999.00 2001-01-23 08:30:00.000 023 277.00 25137.00 48281.00 99999.00 2001-01-23 09:30:00.000 023 277.60 25134.00 48281.00 99999.00 2001-01-23 10:30:00.000 023 277.60 25138.00 48286.00 99999.00 2001-01-23 11:30:00.000 023 277.20 25161.00 48286.00 99999.00 2001-01-23 12:30:00.000 023 277.40 25159.00 48284.00 99999.00 2001-01-23 13:30:00.000 023 277.00 25158.00 48284.00 99999.00 2001-01-23 14:30:00.000 023 277.60 25151.00 48285.00 99999.00 2001-01-23 15:30:00.000 023 279.20 25149.00 48286.00 99999.00 2001-01-23 16:30:00.000 023 279.00 25132.00 48286.00 99999.00 2001-01-23 17:30:00.000 023 278.70 25128.00 48287.00 99999.00 2001-01-23 18:30:00.000 023 278.70 25133.00 48289.00 99999.00 2001-01-23 19:30:00.000 023 277.20 25160.00 48288.00 99999.00 2001-01-23 20:30:00.000 023 280.30 25125.00 48281.00 99999.00 2001-01-23 21:30:00.000 023 281.60 25117.00 48284.00 99999.00 2001-01-23 22:30:00.000 023 278.80 25122.00 48286.00 99999.00 2001-01-23 23:30:00.000 023 278.20 25136.00 48285.00 99999.00 2001-01-24 00:30:00.000 024 278.60 25134.00 48285.00 99999.00 2001-01-24 01:30:00.000 024 278.60 25137.00 48285.00 99999.00 2001-01-24 02:30:00.000 024 278.70 25142.00 48286.00 99999.00 2001-01-24 03:30:00.000 024 279.00 25138.00 48284.00 99999.00 2001-01-24 04:30:00.000 024 279.50 25131.00 48284.00 99999.00 2001-01-24 05:30:00.000 024 279.40 25122.00 48282.00 99999.00 2001-01-24 06:30:00.000 024 279.00 25120.00 48280.00 99999.00 2001-01-24 07:30:00.000 024 277.80 25124.00 48279.00 99999.00 2001-01-24 08:30:00.000 024 277.30 25131.00 48280.00 99999.00 2001-01-24 09:30:00.000 024 277.70 25135.00 48282.00 99999.00 2001-01-24 10:30:00.000 024 278.20 25129.00 48285.00 99999.00 2001-01-24 11:30:00.000 024 279.00 25113.00 48286.00 99999.00 2001-01-24 12:30:00.000 024 278.80 25096.00 48288.00 99999.00 2001-01-24 13:30:00.000 024 277.20 25089.00 48290.00 99999.00 2001-01-24 14:30:00.000 024 279.80 25066.00 48296.00 99999.00 2001-01-24 15:30:00.000 024 280.40 25077.00 48300.00 99999.00 2001-01-24 16:30:00.000 024 282.60 25094.00 48300.00 99999.00 2001-01-24 17:30:00.000 024 283.10 25078.00 48296.00 99999.00 2001-01-24 18:30:00.000 024 282.20 25107.00 48297.00 99999.00 2001-01-24 19:30:00.000 024 281.20 25100.00 48291.00 99999.00 2001-01-24 20:30:00.000 024 281.40 25102.00 48291.00 99999.00 2001-01-24 21:30:00.000 024 279.80 25109.00 48291.00 99999.00 2001-01-24 22:30:00.000 024 279.80 25111.00 48291.00 99999.00 2001-01-24 23:30:00.000 024 279.00 25114.00 48290.00 99999.00 2001-01-25 00:30:00.000 025 279.50 25116.00 48291.00 99999.00 2001-01-25 01:30:00.000 025 279.60 25123.00 48291.00 99999.00 2001-01-25 02:30:00.000 025 280.40 25125.00 48292.00 99999.00 2001-01-25 03:30:00.000 025 281.00 25125.00 48289.00 99999.00 2001-01-25 04:30:00.000 025 280.80 25116.00 48285.00 99999.00 2001-01-25 05:30:00.000 025 279.80 25111.00 48279.00 99999.00 2001-01-25 06:30:00.000 025 278.60 25117.00 48278.00 99999.00 2001-01-25 07:30:00.000 025 277.70 25125.00 48277.00 99999.00 2001-01-25 08:30:00.000 025 277.60 25131.00 48282.00 99999.00 2001-01-25 09:30:00.000 025 278.30 25132.00 48283.00 99999.00 2001-01-25 10:30:00.000 025 279.00 25132.00 48282.00 99999.00 2001-01-25 11:30:00.000 025 278.40 25132.00 48282.00 99999.00 2001-01-25 12:30:00.000 025 278.00 25133.00 48283.00 99999.00 2001-01-25 13:30:00.000 025 278.00 25134.00 48284.00 99999.00 2001-01-25 14:30:00.000 025 278.20 25134.00 48284.00 99999.00 2001-01-25 15:30:00.000 025 278.40 25134.00 48284.00 99999.00 2001-01-25 16:30:00.000 025 278.40 25132.00 48284.00 99999.00 2001-01-25 17:30:00.000 025 278.40 25131.00 48284.00 99999.00 2001-01-25 18:30:00.000 025 279.80 25131.00 48283.00 99999.00 2001-01-25 19:30:00.000 025 279.20 25127.00 48283.00 99999.00 2001-01-25 20:30:00.000 025 279.10 25129.00 48283.00 99999.00 2001-01-25 21:30:00.000 025 279.00 25135.00 48282.00 99999.00 2001-01-25 22:30:00.000 025 280.20 25130.00 48281.00 99999.00 2001-01-25 23:30:00.000 025 279.80 25129.00 48281.00 99999.00 2001-01-26 00:30:00.000 026 279.40 25132.00 48282.00 99999.00 2001-01-26 01:30:00.000 026 279.40 25137.00 48283.00 99999.00 2001-01-26 02:30:00.000 026 279.40 25138.00 48282.00 99999.00 2001-01-26 03:30:00.000 026 279.80 25132.00 48282.00 99999.00 2001-01-26 04:30:00.000 026 279.90 25123.00 48281.00 99999.00 2001-01-26 05:30:00.000 026 279.90 25114.00 48279.00 99999.00 2001-01-26 06:30:00.000 026 279.00 25113.00 48276.00 99999.00 2001-01-26 07:30:00.000 026 277.80 25117.00 48274.00 99999.00 2001-01-26 08:30:00.000 026 276.20 25120.00 48275.00 99999.00 2001-01-26 09:30:00.000 026 276.80 25126.00 48276.00 99999.00 2001-01-26 10:30:00.000 026 277.30 25129.00 48276.00 99999.00 2001-01-26 11:30:00.000 026 277.50 25129.00 48277.00 99999.00 2001-01-26 12:30:00.000 026 278.20 25125.00 48280.00 99999.00 2001-01-26 13:30:00.000 026 277.90 25120.00 48282.00 99999.00 2001-01-26 14:30:00.000 026 278.30 25117.00 48284.00 99999.00 2001-01-26 15:30:00.000 026 278.80 25126.00 48285.00 99999.00 2001-01-26 16:30:00.000 026 279.10 25126.00 48284.00 99999.00 2001-01-26 17:30:00.000 026 279.40 25127.00 48284.00 99999.00 2001-01-26 18:30:00.000 026 279.60 25123.00 48284.00 99999.00 2001-01-26 19:30:00.000 026 279.20 25128.00 48283.00 99999.00 2001-01-26 20:30:00.000 026 279.80 25132.00 48283.00 99999.00 2001-01-26 21:30:00.000 026 280.20 25135.00 48282.00 99999.00 2001-01-26 22:30:00.000 026 279.40 25129.00 48280.00 99999.00 2001-01-26 23:30:00.000 026 279.20 25135.00 48280.00 99999.00 2001-01-27 00:30:00.000 027 279.40 25135.00 48280.00 99999.00 2001-01-27 01:30:00.000 027 279.50 25132.00 48280.00 99999.00 2001-01-27 02:30:00.000 027 279.60 25132.00 48279.00 99999.00 2001-01-27 03:30:00.000 027 280.30 25123.00 48271.00 99999.00 2001-01-27 04:30:00.000 027 279.20 25113.00 48268.00 99999.00 2001-01-27 05:30:00.000 027 277.60 25111.00 48270.00 99999.00 2001-01-27 06:30:00.000 027 276.20 25120.00 48271.00 99999.00 2001-01-27 07:30:00.000 027 275.10 25138.00 48273.00 99999.00 2001-01-27 08:30:00.000 027 275.20 25147.00 48279.00 99999.00 2001-01-27 09:30:00.000 027 276.80 25147.00 48280.00 99999.00 2001-01-27 10:30:00.000 027 277.90 25144.00 48278.00 99999.00 2001-01-27 11:30:00.000 027 278.20 25138.00 48276.00 99999.00 2001-01-27 12:30:00.000 027 278.00 25136.00 48276.00 99999.00 2001-01-27 13:30:00.000 027 278.30 25134.00 48278.00 99999.00 2001-01-27 14:30:00.000 027 278.40 25136.00 48279.00 99999.00 2001-01-27 15:30:00.000 027 278.50 25138.00 48279.00 99999.00 2001-01-27 16:30:00.000 027 278.60 25140.00 48278.00 99999.00 2001-01-27 17:30:00.000 027 278.80 25138.00 48278.00 99999.00 2001-01-27 18:30:00.000 027 278.80 25135.00 48278.00 99999.00 2001-01-27 19:30:00.000 027 279.10 25137.00 48278.00 99999.00 2001-01-27 20:30:00.000 027 279.10 25135.00 48278.00 99999.00 2001-01-27 21:30:00.000 027 279.20 25136.00 48277.00 99999.00 2001-01-27 22:30:00.000 027 278.70 25140.00 48277.00 99999.00 2001-01-27 23:30:00.000 027 278.70 25144.00 48276.00 99999.00 2001-01-28 00:30:00.000 028 278.90 25141.00 48276.00 99999.00 2001-01-28 01:30:00.000 028 279.20 25141.00 48276.00 99999.00 2001-01-28 02:30:00.000 028 279.90 25142.00 48276.00 99999.00 2001-01-28 03:30:00.000 028 280.70 25141.00 48275.00 99999.00 2001-01-28 04:30:00.000 028 280.70 25141.00 48273.00 99999.00 2001-01-28 05:30:00.000 028 280.00 25135.00 48270.00 99999.00 2001-01-28 06:30:00.000 028 278.70 25130.00 48261.00 99999.00 2001-01-28 07:30:00.000 028 276.00 25135.00 48256.00 99999.00 2001-01-28 08:30:00.000 028 275.70 25138.00 48264.00 99999.00 2001-01-28 09:30:00.000 028 276.20 25143.00 48270.00 99999.00 2001-01-28 10:30:00.000 028 277.40 25144.00 48272.00 99999.00 2001-01-28 11:30:00.000 028 277.50 25135.00 48273.00 99999.00 2001-01-28 12:30:00.000 028 277.80 25135.00 48276.00 99999.00 2001-01-28 13:30:00.000 028 278.00 25147.00 48277.00 99999.00 2001-01-28 14:30:00.000 028 277.70 25150.00 48276.00 99999.00 2001-01-28 15:30:00.000 028 277.90 25147.00 48276.00 99999.00 2001-01-28 16:30:00.000 028 278.10 25146.00 48276.00 99999.00 2001-01-28 17:30:00.000 028 277.90 25138.00 48276.00 99999.00 2001-01-28 18:30:00.000 028 279.40 25147.00 48277.00 99999.00 2001-01-28 19:30:00.000 028 278.40 25156.00 48273.00 99999.00 2001-01-28 20:30:00.000 028 278.70 25144.00 48273.00 99999.00 2001-01-28 21:30:00.000 028 278.00 25147.00 48275.00 99999.00 2001-01-28 22:30:00.000 028 277.70 25147.00 48273.00 99999.00 2001-01-28 23:30:00.000 028 277.70 25146.00 48272.00 99999.00 2001-01-29 00:30:00.000 029 278.20 25144.00 48272.00 99999.00 2001-01-29 01:30:00.000 029 278.80 25144.00 48272.00 99999.00 2001-01-29 02:30:00.000 029 277.60 25137.00 48276.00 99999.00 2001-01-29 03:30:00.000 029 279.60 25153.00 48272.00 99999.00 2001-01-29 04:30:00.000 029 279.20 25142.00 48270.00 99999.00 2001-01-29 05:30:00.000 029 279.20 25139.00 48264.00 99999.00 2001-01-29 06:30:00.000 029 278.70 25128.00 48261.00 99999.00 2001-01-29 07:30:00.000 029 277.80 25122.00 48259.00 99999.00 2001-01-29 08:30:00.000 029 277.40 25122.00 48266.00 99999.00 2001-01-29 09:30:00.000 029 277.80 25131.00 48273.00 99999.00 2001-01-29 10:30:00.000 029 278.20 25135.00 48272.00 99999.00 2001-01-29 11:30:00.000 029 278.40 25132.00 48273.00 99999.00 2001-01-29 12:30:00.000 029 278.40 25131.00 48274.00 99999.00 2001-01-29 13:30:00.000 029 278.20 25131.00 48275.00 99999.00 2001-01-29 14:30:00.000 029 278.00 25132.00 48276.00 99999.00 2001-01-29 15:30:00.000 029 278.20 25134.00 48276.00 99999.00 2001-01-29 16:30:00.000 029 278.40 25132.00 48276.00 99999.00 2001-01-29 17:30:00.000 029 278.80 25133.00 48276.00 99999.00 2001-01-29 18:30:00.000 029 278.00 25134.00 48276.00 99999.00 2001-01-29 19:30:00.000 029 278.20 25138.00 48275.00 99999.00 2001-01-29 20:30:00.000 029 278.20 25134.00 48275.00 99999.00 2001-01-29 21:30:00.000 029 278.40 25129.00 48275.00 99999.00 2001-01-29 22:30:00.000 029 278.40 25129.00 48276.00 99999.00 2001-01-29 23:30:00.000 029 278.40 25131.00 48276.00 99999.00 2001-01-30 00:30:00.000 030 278.80 25138.00 48277.00 99999.00 2001-01-30 01:30:00.000 030 279.20 25142.00 48277.00 99999.00 2001-01-30 02:30:00.000 030 280.20 25144.00 48277.00 99999.00 2001-01-30 03:30:00.000 030 281.10 25135.00 48271.00 99999.00 2001-01-30 04:30:00.000 030 281.10 25128.00 48267.00 99999.00 2001-01-30 05:30:00.000 030 279.40 25126.00 48265.00 99999.00 2001-01-30 06:30:00.000 030 277.80 25126.00 48262.00 99999.00 2001-01-30 07:30:00.000 030 275.60 25130.00 48256.00 99999.00 2001-01-30 08:30:00.000 030 274.90 25138.00 48263.00 99999.00 2001-01-30 09:30:00.000 030 275.80 25143.00 48267.00 99999.00 2001-01-30 10:30:00.000 030 277.00 25150.00 48270.00 99999.00 2001-01-30 11:30:00.000 030 277.80 25150.00 48273.00 99999.00 2001-01-30 12:30:00.000 030 277.90 25147.00 48274.00 99999.00 2001-01-30 13:30:00.000 030 278.00 25147.00 48275.00 99999.00 2001-01-30 14:30:00.000 030 278.00 25144.00 48275.00 99999.00 2001-01-30 15:30:00.000 030 278.00 25141.00 48277.00 99999.00 2001-01-30 16:30:00.000 030 278.20 25141.00 48277.00 99999.00 2001-01-30 17:30:00.000 030 278.20 25143.00 48277.00 99999.00 2001-01-30 18:30:00.000 030 278.20 25144.00 48277.00 99999.00 2001-01-30 19:30:00.000 030 278.20 25144.00 48277.00 99999.00 2001-01-30 20:30:00.000 030 278.20 25146.00 48276.00 99999.00 2001-01-30 21:30:00.000 030 278.00 25144.00 48276.00 99999.00 2001-01-30 22:30:00.000 030 278.00 25145.00 48276.00 99999.00 2001-01-30 23:30:00.000 030 277.80 25147.00 48276.00 99999.00 2001-01-31 00:30:00.000 031 277.80 25147.00 48276.00 99999.00 2001-01-31 01:30:00.000 031 278.10 25150.00 48277.00 99999.00 2001-01-31 02:30:00.000 031 279.00 25153.00 48278.00 99999.00 2001-01-31 03:30:00.000 031 280.20 25151.00 48278.00 99999.00 2001-01-31 04:30:00.000 031 280.70 25143.00 48275.00 99999.00 2001-01-31 05:30:00.000 031 279.60 25137.00 48270.00 99999.00 2001-01-31 06:30:00.000 031 278.40 25134.00 48266.00 99999.00 2001-01-31 07:30:00.000 031 276.00 25137.00 48266.00 99999.00 2001-01-31 08:30:00.000 031 275.00 25158.00 48277.00 99999.00 2001-01-31 09:30:00.000 031 278.00 25123.00 48278.00 99999.00 2001-01-31 10:30:00.000 031 279.60 25101.00 48281.00 99999.00 2001-01-31 11:30:00.000 031 279.10 25095.00 48282.00 99999.00 2001-01-31 12:30:00.000 031 280.20 25105.00 48285.00 99999.00 2001-01-31 13:30:00.000 031 279.30 25113.00 48286.00 99999.00 2001-01-31 14:30:00.000 031 279.60 25105.00 48286.00 99999.00 2001-01-31 15:30:00.000 031 282.20 25092.00 48286.00 99999.00 2001-01-31 16:30:00.000 031 285.20 25107.00 48288.00 99999.00 2001-01-31 17:30:00.000 031 282.80 25090.00 48283.00 99999.00 2001-01-31 18:30:00.000 031 282.00 25092.00 48287.00 99999.00 2001-01-31 19:30:00.000 031 281.90 25134.00 48285.00 99999.00 2001-01-31 20:30:00.000 031 280.30 25102.00 48281.00 99999.00 2001-01-31 21:30:00.000 031 279.20 25108.00 48284.00 99999.00 2001-01-31 22:30:00.000 031 278.60 25122.00 48282.00 99999.00 2001-01-31 23:30:00.000 031 279.00 25120.00 48280.00 99999.00 2001-02-01 00:30:00.000 032 278.60 25124.00 48280.00 99999.00 2001-02-01 01:30:00.000 032 278.40 25130.00 48281.00 99999.00 2001-02-01 02:30:00.000 032 279.30 25130.00 48285.00 99999.00 2001-02-01 03:30:00.000 032 280.80 25125.00 48282.00 99999.00 2001-02-01 04:30:00.000 032 280.80 25115.00 48277.00 99999.00 2001-02-01 05:30:00.000 032 279.70 25111.00 48272.00 99999.00 2001-02-01 06:30:00.000 032 278.40 25107.00 48270.00 99999.00 2001-02-01 07:30:00.000 032 276.90 25111.00 48263.00 99999.00 2001-02-01 08:30:00.000 032 275.80 25120.00 48263.00 99999.00 2001-02-01 09:30:00.000 032 275.80 25124.00 48270.00 99999.00 2001-02-01 10:30:00.000 032 276.60 25130.00 48279.00 99999.00 2001-02-01 11:30:00.000 032 278.00 25126.00 48281.00 99999.00 2001-02-01 12:30:00.000 032 278.80 25132.00 48283.00 99999.00 2001-02-01 13:30:00.000 032 278.90 25134.00 48283.00 99999.00 2001-02-01 14:30:00.000 032 279.40 25134.00 48283.00 99999.00 2001-02-01 15:30:00.000 032 279.70 25132.00 48283.00 99999.00 2001-02-01 16:30:00.000 032 279.80 25133.00 48283.00 99999.00 2001-02-01 17:30:00.000 032 280.00 25133.00 48284.00 99999.00 2001-02-01 18:30:00.000 032 279.80 25131.00 48283.00 99999.00 2001-02-01 19:30:00.000 032 279.60 25131.00 48283.00 99999.00 2001-02-01 20:30:00.000 032 279.00 25138.00 48283.00 99999.00 2001-02-01 21:30:00.000 032 278.50 25142.00 48283.00 99999.00 2001-02-01 22:30:00.000 032 279.40 25141.00 48282.00 99999.00 2001-02-01 23:30:00.000 032 279.30 25139.00 48282.00 99999.00 2001-02-02 00:30:00.000 033 279.40 25139.00 48283.00 99999.00 2001-02-02 01:30:00.000 033 278.60 25139.00 48284.00 99999.00 2001-02-02 02:30:00.000 033 279.20 25138.00 48286.00 99999.00 2001-02-02 03:30:00.000 033 281.60 25132.00 48283.00 99999.00 2001-02-02 04:30:00.000 033 281.20 25124.00 48282.00 99999.00 2001-02-02 05:30:00.000 033 280.90 25119.00 48280.00 99999.00 2001-02-02 06:30:00.000 033 279.80 25113.00 48278.00 99999.00 2001-02-02 07:30:00.000 033 278.00 25121.00 48273.00 99999.00 2001-02-02 08:30:00.000 033 276.20 25127.00 48270.00 99999.00 2001-02-02 09:30:00.000 033 275.60 25139.00 48273.00 99999.00 2001-02-02 10:30:00.000 033 276.60 25150.00 48282.00 99999.00 2001-02-02 11:30:00.000 033 278.10 25147.00 48284.00 99999.00 2001-02-02 12:30:00.000 033 278.60 25141.00 48284.00 99999.00 2001-02-02 13:30:00.000 033 278.50 25141.00 48285.00 99999.00 2001-02-02 14:30:00.000 033 278.60 25142.00 48285.00 99999.00 2001-02-02 15:30:00.000 033 278.70 25142.00 48286.00 99999.00 2001-02-02 16:30:00.000 033 278.80 25142.00 48286.00 99999.00 2001-02-02 17:30:00.000 033 279.00 25145.00 48286.00 99999.00 2001-02-02 18:30:00.000 033 279.00 25147.00 48286.00 99999.00 2001-02-02 19:30:00.000 033 279.00 25145.00 48285.00 99999.00 2001-02-02 20:30:00.000 033 279.00 25145.00 48285.00 99999.00 2001-02-02 21:30:00.000 033 278.90 25145.00 48284.00 99999.00 2001-02-02 22:30:00.000 033 278.60 25145.00 48284.00 99999.00 2001-02-02 23:30:00.000 033 278.20 25148.00 48284.00 99999.00 2001-02-03 00:30:00.000 034 278.60 25150.00 48284.00 99999.00 2001-02-03 01:30:00.000 034 278.80 25153.00 48285.00 99999.00 2001-02-03 02:30:00.000 034 280.00 25156.00 48286.00 99999.00 2001-02-03 03:30:00.000 034 281.10 25153.00 48284.00 99999.00 2001-02-03 04:30:00.000 034 281.40 25145.00 48279.00 99999.00 2001-02-03 05:30:00.000 034 281.30 25139.00 48278.00 99999.00 2001-02-03 06:30:00.000 034 280.40 25139.00 48275.00 99999.00 2001-02-03 07:30:00.000 034 278.80 25147.00 48274.00 99999.00 2001-02-03 08:30:00.000 034 277.70 25150.00 48277.00 99999.00 2001-02-03 09:30:00.000 034 277.30 25153.00 48281.00 99999.00 2001-02-03 10:30:00.000 034 277.30 25156.00 48282.00 99999.00 2001-02-03 11:30:00.000 034 277.80 25156.00 48282.00 99999.00 2001-02-03 12:30:00.000 034 278.20 25154.00 48283.00 99999.00 2001-02-03 13:30:00.000 034 278.40 25154.00 48284.00 99999.00 2001-02-03 14:30:00.000 034 278.50 25154.00 48284.00 99999.00 2001-02-03 15:30:00.000 034 278.70 25154.00 48285.00 99999.00 2001-02-03 16:30:00.000 034 278.80 25152.00 48285.00 99999.00 2001-02-03 17:30:00.000 034 278.80 25153.00 48285.00 99999.00 2001-02-03 18:30:00.000 034 278.80 25153.00 48285.00 99999.00 2001-02-03 19:30:00.000 034 278.80 25154.00 48285.00 99999.00 2001-02-03 20:30:00.000 034 278.90 25153.00 48285.00 99999.00 2001-02-03 21:30:00.000 034 278.80 25153.00 48284.00 99999.00 2001-02-03 22:30:00.000 034 278.80 25153.00 48284.00 99999.00 2001-02-03 23:30:00.000 034 278.60 25154.00 48284.00 99999.00 2001-02-04 00:30:00.000 035 278.60 25155.00 48284.00 99999.00 2001-02-04 01:30:00.000 035 278.80 25156.00 48284.00 99999.00 2001-02-04 02:30:00.000 035 279.00 25157.00 48285.00 99999.00 2001-02-04 03:30:00.000 035 280.40 25157.00 48285.00 99999.00 2001-02-04 04:30:00.000 035 281.00 25154.00 48283.00 99999.00 2001-02-04 05:30:00.000 035 280.20 25151.00 48274.00 99999.00 2001-02-04 06:30:00.000 035 278.90 25147.00 48270.00 99999.00 2001-02-04 07:30:00.000 035 278.00 25147.00 48269.00 99999.00 2001-02-04 08:30:00.000 035 277.40 25149.00 48268.00 99999.00 2001-02-04 09:30:00.000 035 276.80 25147.00 48270.00 99999.00 2001-02-04 10:30:00.000 035 277.20 25156.00 48277.00 99999.00 2001-02-04 11:30:00.000 035 278.00 25156.00 48280.00 99999.00 2001-02-04 12:30:00.000 035 278.20 25156.00 48282.00 99999.00 2001-02-04 13:30:00.000 035 278.00 25157.00 48283.00 99999.00 2001-02-04 14:30:00.000 035 278.00 25157.00 48283.00 99999.00 2001-02-04 15:30:00.000 035 278.20 25157.00 48283.00 99999.00 2001-02-04 16:30:00.000 035 278.40 25156.00 48283.00 99999.00 2001-02-04 17:30:00.000 035 278.60 25154.00 48284.00 99999.00 2001-02-04 18:30:00.000 035 279.20 25154.00 48284.00 99999.00 2001-02-04 19:30:00.000 035 279.00 25157.00 48284.00 99999.00 2001-02-04 20:30:00.000 035 278.80 25157.00 48283.00 99999.00 2001-02-04 21:30:00.000 035 278.70 25158.00 48283.00 99999.00 2001-02-04 22:30:00.000 035 278.60 25159.00 48283.00 99999.00 2001-02-04 23:30:00.000 035 278.20 25159.00 48283.00 99999.00 2001-02-05 00:30:00.000 036 277.80 25161.00 48283.00 99999.00 2001-02-05 01:30:00.000 036 277.60 25166.00 48284.00 99999.00 2001-02-05 02:30:00.000 036 278.20 25172.00 48287.00 99999.00 2001-02-05 03:30:00.000 036 280.50 25172.00 48289.00 99999.00 2001-02-05 04:30:00.000 036 282.00 25169.00 48284.00 99999.00 2001-02-05 05:30:00.000 036 281.80 25165.00 48278.00 99999.00 2001-02-05 06:30:00.000 036 280.20 25165.00 48274.00 99999.00 2001-02-05 07:30:00.000 036 278.60 25163.00 48270.00 99999.00 2001-02-05 08:30:00.000 036 276.70 25163.00 48270.00 99999.00 2001-02-05 09:30:00.000 036 276.60 25159.00 48275.00 99999.00 2001-02-05 10:30:00.000 036 277.30 25157.00 48281.00 99999.00 2001-02-05 11:30:00.000 036 277.70 25160.00 48284.00 99999.00 2001-02-05 12:30:00.000 036 278.10 25162.00 48283.00 99999.00 2001-02-05 13:30:00.000 036 278.20 25159.00 48283.00 99999.00 2001-02-05 14:30:00.000 036 278.20 25159.00 48283.00 99999.00 2001-02-05 15:30:00.000 036 278.20 25159.00 48283.00 99999.00 2001-02-05 16:30:00.000 036 278.40 25162.00 48284.00 99999.00 2001-02-05 17:30:00.000 036 278.40 25163.00 48283.00 99999.00 2001-02-05 18:30:00.000 036 278.40 25163.00 48283.00 99999.00 2001-02-05 19:30:00.000 036 278.60 25163.00 48283.00 99999.00 2001-02-05 20:30:00.000 036 278.50 25163.00 48282.00 99999.00 2001-02-05 21:30:00.000 036 278.50 25162.00 48282.00 99999.00 2001-02-05 22:30:00.000 036 278.80 25160.00 48282.00 99999.00 2001-02-05 23:30:00.000 036 278.80 25159.00 48282.00 99999.00 2001-02-06 00:30:00.000 037 277.80 25168.00 48282.00 99999.00 2001-02-06 01:30:00.000 037 278.00 25169.00 48280.00 99999.00 2001-02-06 02:30:00.000 037 278.10 25175.00 48282.00 99999.00 2001-02-06 03:30:00.000 037 279.00 25171.00 48282.00 99999.00 2001-02-06 04:30:00.000 037 279.20 25168.00 48276.00 99999.00 2001-02-06 05:30:00.000 037 278.20 25177.00 48272.00 99999.00 2001-02-06 06:30:00.000 037 277.40 25183.00 48270.00 99999.00 2001-02-06 07:30:00.000 037 277.80 25169.00 48268.00 99999.00 2001-02-06 08:30:00.000 037 279.00 25154.00 48272.00 99999.00 2001-02-06 09:30:00.000 037 278.50 25150.00 48279.00 99999.00 2001-02-06 10:30:00.000 037 280.00 25142.00 48281.00 99999.00 2001-02-06 11:30:00.000 037 279.40 25133.00 48282.00 99999.00 2001-02-06 12:30:00.000 037 278.80 25133.00 48284.00 99999.00 2001-02-06 13:30:00.000 037 278.60 25134.00 48285.00 99999.00 2001-02-06 14:30:00.000 037 278.80 25136.00 48286.00 99999.00 2001-02-06 15:30:00.000 037 278.50 25139.00 48287.00 99999.00 2001-02-06 16:30:00.000 037 278.80 25144.00 48287.00 99999.00 2001-02-06 17:30:00.000 037 279.70 25140.00 48288.00 99999.00 2001-02-06 18:30:00.000 037 280.60 25145.00 48289.00 99999.00 2001-02-06 19:30:00.000 037 279.90 25145.00 48287.00 99999.00 2001-02-06 20:30:00.000 037 279.00 25151.00 48287.00 99999.00 2001-02-06 21:30:00.000 037 279.60 25156.00 48285.00 99999.00 2001-02-06 22:30:00.000 037 280.10 25148.00 48284.00 99999.00 2001-02-06 23:30:00.000 037 279.30 25143.00 48284.00 99999.00 2001-02-07 00:30:00.000 038 277.80 25145.00 48285.00 99999.00 2001-02-07 01:30:00.000 038 278.20 25149.00 48285.00 99999.00 2001-02-07 02:30:00.000 038 278.80 25150.00 48286.00 99999.00 2001-02-07 03:30:00.000 038 279.80 25147.00 48285.00 99999.00 2001-02-07 04:30:00.000 038 280.20 25144.00 48286.00 99999.00 2001-02-07 05:30:00.000 038 280.00 25150.00 48287.00 99999.00 2001-02-07 06:30:00.000 038 279.70 25156.00 48289.00 99999.00 2001-02-07 07:30:00.000 038 279.60 25160.00 48288.00 99999.00 2001-02-07 08:30:00.000 038 278.80 25156.00 48285.00 99999.00 2001-02-07 09:30:00.000 038 278.80 25142.00 48281.00 99999.00 2001-02-07 10:30:00.000 038 278.60 25138.00 48282.00 99999.00 2001-02-07 11:30:00.000 038 278.00 25140.00 48283.00 99999.00 2001-02-07 12:30:00.000 038 277.80 25142.00 48284.00 99999.00 2001-02-07 13:30:00.000 038 278.00 25142.00 48286.00 99999.00 2001-02-07 14:30:00.000 038 278.40 25142.00 48287.00 99999.00 2001-02-07 15:30:00.000 038 278.60 25144.00 48287.00 99999.00 2001-02-07 16:30:00.000 038 278.80 25142.00 48286.00 99999.00 2001-02-07 17:30:00.000 038 279.60 25142.00 48286.00 99999.00 2001-02-07 18:30:00.000 038 280.40 25142.00 48287.00 99999.00 2001-02-07 19:30:00.000 038 279.60 25144.00 48287.00 99999.00 2001-02-07 20:30:00.000 038 279.00 25147.00 48286.00 99999.00 2001-02-07 21:30:00.000 038 278.60 25145.00 48286.00 99999.00 2001-02-07 22:30:00.000 038 278.80 25148.00 48286.00 99999.00 2001-02-07 23:30:00.000 038 278.80 25147.00 48286.00 99999.00 2001-02-08 00:30:00.000 039 278.50 25153.00 48286.00 99999.00 2001-02-08 01:30:00.000 039 278.50 25156.00 48286.00 99999.00 2001-02-08 02:30:00.000 039 279.30 25159.00 48291.00 99999.00 2001-02-08 03:30:00.000 039 281.20 25156.00 48291.00 99999.00 2001-02-08 04:30:00.000 039 281.80 25148.00 48282.00 99999.00 2001-02-08 05:30:00.000 039 280.60 25142.00 48276.00 99999.00 2001-02-08 06:30:00.000 039 279.20 25144.00 48279.00 99999.00 2001-02-08 07:30:00.000 039 278.20 25153.00 48281.00 99999.00 2001-02-08 08:30:00.000 039 277.20 25157.00 48283.00 99999.00 2001-02-08 09:30:00.000 039 278.20 25151.00 48282.00 99999.00 2001-02-08 10:30:00.000 039 278.80 25149.00 48282.00 99999.00 2001-02-08 11:30:00.000 039 278.30 25150.00 48282.00 99999.00 2001-02-08 12:30:00.000 039 278.00 25151.00 48283.00 99999.00 2001-02-08 13:30:00.000 039 278.00 25150.00 48283.00 99999.00 2001-02-08 14:30:00.000 039 278.00 25150.00 48285.00 99999.00 2001-02-08 15:30:00.000 039 278.40 25150.00 48285.00 99999.00 2001-02-08 16:30:00.000 039 278.60 25150.00 48286.00 99999.00 2001-02-08 17:30:00.000 039 279.80 25148.00 48286.00 99999.00 2001-02-08 18:30:00.000 039 280.10 25148.00 48286.00 99999.00 2001-02-08 19:30:00.000 039 280.40 25142.00 48285.00 99999.00 2001-02-08 20:30:00.000 039 279.70 25144.00 48286.00 99999.00 2001-02-08 21:30:00.000 039 278.80 25147.00 48285.00 99999.00 2001-02-08 22:30:00.000 039 278.40 25149.00 48285.00 99999.00 2001-02-08 23:30:00.000 039 277.60 25152.00 48285.00 99999.00 2001-02-09 00:30:00.000 040 278.40 25154.00 48284.00 99999.00 2001-02-09 01:30:00.000 040 278.40 25157.00 48283.00 99999.00 2001-02-09 02:30:00.000 040 278.20 25159.00 48284.00 99999.00 2001-02-09 03:30:00.000 040 278.80 25162.00 48287.00 99999.00 2001-02-09 04:30:00.000 040 279.80 25168.00 48287.00 99999.00 2001-02-09 05:30:00.000 040 279.80 25169.00 48282.00 99999.00 2001-02-09 06:30:00.000 040 279.40 25169.00 48275.00 99999.00 2001-02-09 07:30:00.000 040 278.70 25171.00 48271.00 99999.00 2001-02-09 08:30:00.000 040 277.40 25172.00 48271.00 99999.00 2001-02-09 09:30:00.000 040 277.60 25165.00 48277.00 99999.00 2001-02-09 10:30:00.000 040 278.00 25157.00 48280.00 99999.00 2001-02-09 11:30:00.000 040 278.10 25151.00 48282.00 99999.00 2001-02-09 12:30:00.000 040 278.50 25145.00 48284.00 99999.00 2001-02-09 13:30:00.000 040 279.20 25147.00 48285.00 99999.00 2001-02-09 14:30:00.000 040 278.50 25149.00 48286.00 99999.00 2001-02-09 15:30:00.000 040 278.80 25147.00 48285.00 99999.00 2001-02-09 16:30:00.000 040 279.00 25148.00 48286.00 99999.00 2001-02-09 17:30:00.000 040 279.00 25148.00 48285.00 99999.00 2001-02-09 18:30:00.000 040 279.20 25148.00 48285.00 99999.00 2001-02-09 19:30:00.000 040 278.90 25153.00 48286.00 99999.00 2001-02-09 20:30:00.000 040 279.00 25153.00 48285.00 99999.00 2001-02-09 21:30:00.000 040 279.90 25150.00 48284.00 99999.00 2001-02-09 22:30:00.000 040 279.70 25147.00 48284.00 99999.00 2001-02-09 23:30:00.000 040 279.20 25150.00 48285.00 99999.00 2001-02-10 00:30:00.000 041 278.80 25154.00 48285.00 99999.00 2001-02-10 01:30:00.000 041 278.60 25154.00 48285.00 99999.00 2001-02-10 02:30:00.000 041 278.80 25154.00 48288.00 99999.00 2001-02-10 03:30:00.000 041 279.80 25150.00 48293.00 99999.00 2001-02-10 04:30:00.000 041 280.50 25148.00 48291.00 99999.00 2001-02-10 05:30:00.000 041 279.80 25151.00 48285.00 99999.00 2001-02-10 06:30:00.000 041 278.40 25153.00 48281.00 99999.00 2001-02-10 07:30:00.000 041 277.00 25157.00 48279.00 99999.00 2001-02-10 08:30:00.000 041 276.90 25160.00 48282.00 99999.00 2001-02-10 09:30:00.000 041 277.50 25163.00 48286.00 99999.00 2001-02-10 10:30:00.000 041 279.00 25154.00 48284.00 99999.00 2001-02-10 11:30:00.000 041 279.50 25148.00 48283.00 99999.00 2001-02-10 12:30:00.000 041 278.60 25154.00 48285.00 99999.00 2001-02-10 13:30:00.000 041 278.40 25151.00 48283.00 99999.00 2001-02-10 14:30:00.000 041 278.80 25144.00 48284.00 99999.00 2001-02-10 15:30:00.000 041 279.60 25135.00 48285.00 99999.00 2001-02-10 16:30:00.000 041 280.20 25129.00 48287.00 99999.00 2001-02-10 17:30:00.000 041 279.80 25129.00 48288.00 99999.00 2001-02-10 18:30:00.000 041 279.20 25147.00 48289.00 99999.00 2001-02-10 19:30:00.000 041 279.20 25148.00 48287.00 99999.00 2001-02-10 20:30:00.000 041 279.30 25148.00 48285.00 99999.00 2001-02-10 21:30:00.000 041 279.40 25150.00 48285.00 99999.00 2001-02-10 22:30:00.000 041 279.20 25151.00 48285.00 99999.00 2001-02-10 23:30:00.000 041 279.00 25153.00 48284.00 99999.00 2001-02-11 00:30:00.000 042 278.80 25151.00 48284.00 99999.00 2001-02-11 01:30:00.000 042 278.80 25150.00 48286.00 99999.00 2001-02-11 02:30:00.000 042 279.40 25148.00 48288.00 99999.00 2001-02-11 03:30:00.000 042 280.40 25143.00 48288.00 99999.00 2001-02-11 04:30:00.000 042 280.40 25142.00 48285.00 99999.00 2001-02-11 05:30:00.000 042 280.10 25141.00 48280.00 99999.00 2001-02-11 06:30:00.000 042 279.40 25142.00 48277.00 99999.00 2001-02-11 07:30:00.000 042 278.80 25147.00 48275.00 99999.00 2001-02-11 08:30:00.000 042 278.10 25151.00 48275.00 99999.00 2001-02-11 09:30:00.000 042 278.00 25156.00 48281.00 99999.00 2001-02-11 10:30:00.000 042 278.40 25151.00 48282.00 99999.00 2001-02-11 11:30:00.000 042 278.80 25143.00 48281.00 99999.00 2001-02-11 12:30:00.000 042 278.40 25147.00 48283.00 99999.00 2001-02-11 13:30:00.000 042 278.30 25148.00 48283.00 99999.00 2001-02-11 14:30:00.000 042 278.50 25148.00 48284.00 99999.00 2001-02-11 15:30:00.000 042 278.60 25150.00 48284.00 99999.00 2001-02-11 16:30:00.000 042 278.40 25151.00 48285.00 99999.00 2001-02-11 17:30:00.000 042 278.60 25154.00 48285.00 99999.00 2001-02-11 18:30:00.000 042 278.60 25154.00 48285.00 99999.00 2001-02-11 19:30:00.000 042 278.80 25155.00 48284.00 99999.00 2001-02-11 20:30:00.000 042 279.00 25153.00 48284.00 99999.00 2001-02-11 21:30:00.000 042 279.20 25155.00 48284.00 99999.00 2001-02-11 22:30:00.000 042 278.80 25156.00 48283.00 99999.00 2001-02-11 23:30:00.000 042 278.80 25156.00 48283.00 99999.00 2001-02-12 00:30:00.000 043 278.80 25153.00 48282.00 99999.00 2001-02-12 01:30:00.000 043 278.60 25153.00 48284.00 99999.00 2001-02-12 02:30:00.000 043 279.20 25151.00 48287.00 99999.00 2001-02-12 03:30:00.000 043 280.10 25145.00 48287.00 99999.00 2001-02-12 04:30:00.000 043 280.20 25142.00 48282.00 99999.00 2001-02-12 05:30:00.000 043 279.20 25143.00 48278.00 99999.00 2001-02-12 06:30:00.000 043 278.00 25145.00 48276.00 99999.00 2001-02-12 07:30:00.000 043 277.80 25154.00 48271.00 99999.00 2001-02-12 08:30:00.000 043 276.40 25162.00 48268.00 99999.00 2001-02-12 09:30:00.000 043 276.60 25164.00 48274.00 99999.00 2001-02-12 10:30:00.000 043 277.30 25162.00 48278.00 99999.00 2001-02-12 11:30:00.000 043 277.60 25162.00 48279.00 99999.00 2001-02-12 12:30:00.000 043 278.00 25157.00 48280.00 99999.00 2001-02-12 13:30:00.000 043 278.00 25156.00 48281.00 99999.00 2001-02-12 14:30:00.000 043 278.50 25151.00 48283.00 99999.00 2001-02-12 15:30:00.000 043 278.50 25151.00 48285.00 99999.00 2001-02-12 16:30:00.000 043 278.30 25156.00 48286.00 99999.00 2001-02-12 17:30:00.000 043 279.00 25153.00 48285.00 99999.00 2001-02-12 18:30:00.000 043 279.00 25157.00 48285.00 99999.00 2001-02-12 19:30:00.000 043 278.90 25160.00 48284.00 99999.00 2001-02-12 20:30:00.000 043 279.40 25163.00 48284.00 99999.00 2001-02-12 21:30:00.000 043 280.30 25168.00 48283.00 99999.00 2001-02-12 22:30:00.000 043 280.40 25161.00 48281.00 99999.00 2001-02-12 23:30:00.000 043 279.70 25155.00 48282.00 99999.00 2001-02-13 00:30:00.000 044 278.60 25162.00 48283.00 99999.00 2001-02-13 01:30:00.000 044 278.90 25151.00 48284.00 99999.00 2001-02-13 02:30:00.000 044 279.40 25145.00 48288.00 99999.00 2001-02-13 03:30:00.000 044 280.20 25144.00 48291.00 99999.00 2001-02-13 04:30:00.000 044 280.40 25148.00 48289.00 99999.00 2001-02-13 05:30:00.000 044 280.50 25130.00 48282.00 99999.00 2001-02-13 06:30:00.000 044 277.20 25139.00 48288.00 99999.00 2001-02-13 07:30:00.000 044 276.90 25150.00 48289.00 99999.00 2001-02-13 08:30:00.000 044 276.60 25145.00 48285.00 99999.00 2001-02-13 09:30:00.000 044 277.70 25136.00 48283.00 99999.00 2001-02-13 10:30:00.000 044 278.00 25138.00 48280.00 99999.00 2001-02-13 11:30:00.000 044 278.80 25141.00 48280.00 99999.00 2001-02-13 12:30:00.000 044 278.00 25141.00 48284.00 99999.00 2001-02-13 13:30:00.000 044 280.10 25133.00 48286.00 99999.00 2001-02-13 14:30:00.000 044 280.20 25143.00 48288.00 99999.00 2001-02-13 15:30:00.000 044 278.90 25141.00 48288.00 99999.00 2001-02-13 16:30:00.000 044 280.20 25141.00 48288.00 99999.00 2001-02-13 17:30:00.000 044 280.60 25140.00 48288.00 99999.00 2001-02-13 18:30:00.000 044 281.70 25136.00 48288.00 99999.00 2001-02-13 19:30:00.000 044 283.40 25151.00 48285.00 99999.00 2001-02-13 20:30:00.000 044 284.60 25126.00 48282.00 99999.00 2001-02-13 21:30:00.000 044 282.90 25111.00 48284.00 99999.00 2001-02-13 22:30:00.000 044 279.60 25129.00 48285.00 99999.00 2001-02-13 23:30:00.000 044 281.40 25118.00 48284.00 99999.00 2001-02-14 00:30:00.000 045 281.40 25113.00 48285.00 99999.00 2001-02-14 01:30:00.000 045 279.30 25117.00 48287.00 99999.00 2001-02-14 02:30:00.000 045 279.80 25129.00 48288.00 99999.00 2001-02-14 03:30:00.000 045 279.40 25127.00 48285.00 99999.00 2001-02-14 04:30:00.000 045 279.70 25123.00 48284.00 99999.00 2001-02-14 05:30:00.000 045 278.20 25125.00 48284.00 99999.00 2001-02-14 06:30:00.000 045 278.80 25126.00 48285.00 99999.00 2001-02-14 07:30:00.000 045 279.40 25129.00 48285.00 99999.00 2001-02-14 08:30:00.000 045 278.80 25139.00 48285.00 99999.00 2001-02-14 09:30:00.000 045 278.40 25135.00 48287.00 99999.00 2001-02-14 10:30:00.000 045 279.60 25114.00 48288.00 99999.00 2001-02-14 11:30:00.000 045 280.20 25111.00 48290.00 99999.00 2001-02-14 12:30:00.000 045 280.60 25105.00 48291.00 99999.00 2001-02-14 13:30:00.000 045 282.80 25108.00 48295.00 99999.00 2001-02-14 14:30:00.000 045 282.20 25108.00 48293.00 99999.00 2001-02-14 15:30:00.000 045 281.20 25092.00 48295.00 99999.00 2001-02-14 16:30:00.000 045 280.60 25096.00 48299.00 99999.00 2001-02-14 17:30:00.000 045 280.60 25110.00 48300.00 99999.00 2001-02-14 18:30:00.000 045 279.40 25135.00 48296.00 99999.00 2001-02-14 19:30:00.000 045 280.90 25122.00 48292.00 99999.00 2001-02-14 20:30:00.000 045 280.50 25124.00 48293.00 99999.00 2001-02-14 21:30:00.000 045 280.90 25127.00 48292.00 99999.00 2001-02-14 22:30:00.000 045 280.60 25132.00 48292.00 99999.00 2001-02-14 23:30:00.000 045 279.80 25132.00 48290.00 99999.00 2001-02-15 00:30:00.000 046 279.70 25132.00 48291.00 99999.00 2001-02-15 01:30:00.000 046 279.30 25132.00 48292.00 99999.00 2001-02-15 02:30:00.000 046 279.40 25132.00 48295.00 99999.00 2001-02-15 03:30:00.000 046 279.60 25130.00 48298.00 99999.00 2001-02-15 04:30:00.000 046 279.70 25132.00 48297.00 99999.00 2001-02-15 05:30:00.000 046 279.70 25135.00 48295.00 99999.00 2001-02-15 06:30:00.000 046 279.40 25138.00 48294.00 99999.00 2001-02-15 07:30:00.000 046 279.20 25144.00 48294.00 99999.00 2001-02-15 08:30:00.000 046 278.80 25148.00 48291.00 99999.00 2001-02-15 09:30:00.000 046 278.90 25136.00 48291.00 99999.00 2001-02-15 10:30:00.000 046 279.80 25135.00 48289.00 99999.00 2001-02-15 11:30:00.000 046 279.00 25129.00 48291.00 99999.00 2001-02-15 12:30:00.000 046 278.80 25131.00 48291.00 99999.00 2001-02-15 13:30:00.000 046 279.00 25136.00 48291.00 99999.00 2001-02-15 14:30:00.000 046 279.20 25140.00 48291.00 99999.00 2001-02-15 15:30:00.000 046 279.20 25139.00 48291.00 99999.00 2001-02-15 16:30:00.000 046 279.20 25142.00 48291.00 99999.00 2001-02-15 17:30:00.000 046 279.10 25144.00 48290.00 99999.00 2001-02-15 18:30:00.000 046 279.10 25141.00 48291.00 99999.00 2001-02-15 19:30:00.000 046 279.20 25141.00 48290.00 99999.00 2001-02-15 20:30:00.000 046 279.00 25144.00 48290.00 99999.00 2001-02-15 21:30:00.000 046 279.00 25143.00 48290.00 99999.00 2001-02-15 22:30:00.000 046 279.00 25144.00 48290.00 99999.00 2001-02-15 23:30:00.000 046 279.00 25144.00 48290.00 99999.00 2001-02-16 00:30:00.000 047 279.20 25143.00 48290.00 99999.00 2001-02-16 01:30:00.000 047 279.40 25142.00 48291.00 99999.00 2001-02-16 02:30:00.000 047 280.00 25141.00 48294.00 99999.00 2001-02-16 03:30:00.000 047 281.00 25139.00 48297.00 99999.00 2001-02-16 04:30:00.000 047 281.30 25138.00 48297.00 99999.00 2001-02-16 05:30:00.000 047 280.90 25138.00 48296.00 99999.00 2001-02-16 06:30:00.000 047 279.40 25142.00 48295.00 99999.00 2001-02-16 07:30:00.000 047 278.40 25151.00 48294.00 99999.00 2001-02-16 08:30:00.000 047 278.00 25156.00 48293.00 99999.00 2001-02-16 09:30:00.000 047 278.00 25154.00 48292.00 99999.00 2001-02-16 10:30:00.000 047 278.50 25150.00 48292.00 99999.00 2001-02-16 11:30:00.000 047 278.50 25145.00 48290.00 99999.00 2001-02-16 12:30:00.000 047 278.20 25145.00 48290.00 99999.00 2001-02-16 13:30:00.000 047 278.50 25145.00 48290.00 99999.00 2001-02-16 14:30:00.000 047 278.60 25145.00 48290.00 99999.00 2001-02-16 15:30:00.000 047 278.90 25145.00 48290.00 99999.00 2001-02-16 16:30:00.000 047 279.00 25145.00 48290.00 99999.00 2001-02-16 17:30:00.000 047 279.00 25147.00 48290.00 99999.00 2001-02-16 18:30:00.000 047 278.80 25150.00 48290.00 99999.00 2001-02-16 19:30:00.000 047 278.70 25148.00 48289.00 99999.00 2001-02-16 20:30:00.000 047 278.80 25148.00 48289.00 99999.00 2001-02-16 21:30:00.000 047 279.00 25148.00 48289.00 99999.00 2001-02-16 22:30:00.000 047 279.00 25148.00 48288.00 99999.00 2001-02-16 23:30:00.000 047 279.20 25157.00 48289.00 99999.00 2001-02-17 00:30:00.000 048 279.30 25150.00 48289.00 99999.00 2001-02-17 01:30:00.000 048 279.40 25147.00 48289.00 99999.00 2001-02-17 02:30:00.000 048 279.80 25144.00 48293.00 99999.00 2001-02-17 03:30:00.000 048 280.10 25144.00 48297.00 99999.00 2001-02-17 04:30:00.000 048 280.00 25147.00 48296.00 99999.00 2001-02-17 05:30:00.000 048 279.20 25148.00 48293.00 99999.00 2001-02-17 06:30:00.000 048 277.80 25153.00 48291.00 99999.00 2001-02-17 07:30:00.000 048 277.40 25157.00 48292.00 99999.00 2001-02-17 08:30:00.000 048 277.60 25162.00 48289.00 99999.00 2001-02-17 09:30:00.000 048 278.20 25160.00 48289.00 99999.00 2001-02-17 10:30:00.000 048 278.90 25153.00 48289.00 99999.00 2001-02-17 11:30:00.000 048 278.60 25145.00 48286.00 99999.00 2001-02-17 12:30:00.000 048 278.20 25142.00 48287.00 99999.00 2001-02-17 13:30:00.000 048 278.30 25142.00 48289.00 99999.00 2001-02-17 14:30:00.000 048 278.70 25145.00 48290.00 99999.00 2001-02-17 15:30:00.000 048 278.80 25148.00 48290.00 99999.00 2001-02-17 16:30:00.000 048 279.40 25142.00 48289.00 99999.00 2001-02-17 17:30:00.000 048 279.40 25139.00 48290.00 99999.00 2001-02-17 18:30:00.000 048 279.10 25140.00 48291.00 99999.00 2001-02-17 19:30:00.000 048 279.20 25145.00 48290.00 99999.00 2001-02-17 20:30:00.000 048 279.40 25144.00 48290.00 99999.00 2001-02-17 21:30:00.000 048 279.60 25144.00 48289.00 99999.00 2001-02-17 22:30:00.000 048 279.40 25144.00 48289.00 99999.00 2001-02-17 23:30:00.000 048 279.60 25148.00 48290.00 99999.00 2001-02-18 00:30:00.000 049 279.40 25148.00 48289.00 99999.00 2001-02-18 01:30:00.000 049 279.70 25148.00 48289.00 99999.00 2001-02-18 02:30:00.000 049 280.00 25147.00 48292.00 99999.00 2001-02-18 03:30:00.000 049 99999.00 99999.00 99999.00 99999.00 2001-02-18 04:30:00.000 049 99999.00 99999.00 99999.00 99999.00 2001-02-18 05:30:00.000 049 279.00 25142.00 48285.00 99999.00 2001-02-18 06:30:00.000 049 277.50 25151.00 48285.00 99999.00 2001-02-18 07:30:00.000 049 277.40 25163.00 48288.00 99999.00 2001-02-18 08:30:00.000 049 278.10 25169.00 48283.00 99999.00 2001-02-18 09:30:00.000 049 279.00 25168.00 48281.00 99999.00 2001-02-18 10:30:00.000 049 279.30 25156.00 48282.00 99999.00 2001-02-18 11:30:00.000 049 278.90 25147.00 48283.00 99999.00 2001-02-18 12:30:00.000 049 278.40 25148.00 48287.00 99999.00 2001-02-18 13:30:00.000 049 278.40 25151.00 48288.00 99999.00 2001-02-18 14:30:00.000 049 278.40 25151.00 48288.00 99999.00 2001-02-18 15:30:00.000 049 278.80 25148.00 48288.00 99999.00 2001-02-18 16:30:00.000 049 278.80 25145.00 48289.00 99999.00 2001-02-18 17:30:00.000 049 278.90 25147.00 48289.00 99999.00 2001-02-18 18:30:00.000 049 278.80 25151.00 48290.00 99999.00 2001-02-18 19:30:00.000 049 278.80 25153.00 48289.00 99999.00 2001-02-18 20:30:00.000 049 279.00 25153.00 48288.00 99999.00 2001-02-18 21:30:00.000 049 279.00 25151.00 48288.00 99999.00 2001-02-18 22:30:00.000 049 279.60 25147.00 48288.00 99999.00 2001-02-18 23:30:00.000 049 279.30 25148.00 48288.00 99999.00 2001-02-19 00:30:00.000 050 279.20 25153.00 48288.00 99999.00 2001-02-19 01:30:00.000 050 279.40 25155.00 48289.00 99999.00 2001-02-19 02:30:00.000 050 280.20 25153.00 48290.00 99999.00 2001-02-19 03:30:00.000 050 280.80 25145.00 48291.00 99999.00 2001-02-19 04:30:00.000 050 280.20 25141.00 48286.00 99999.00 2001-02-19 05:30:00.000 050 279.00 25146.00 48285.00 99999.00 2001-02-19 06:30:00.000 050 277.60 25148.00 48284.00 99999.00 2001-02-19 07:30:00.000 050 276.40 25156.00 48280.00 99999.00 2001-02-19 08:30:00.000 050 276.40 25165.00 48277.00 99999.00 2001-02-19 09:30:00.000 050 277.60 25166.00 48282.00 99999.00 2001-02-19 10:30:00.000 050 278.60 25154.00 48282.00 99999.00 2001-02-19 11:30:00.000 050 278.50 25148.00 48284.00 99999.00 2001-02-19 12:30:00.000 050 278.20 25147.00 48285.00 99999.00 2001-02-19 13:30:00.000 050 278.20 25147.00 48287.00 99999.00 2001-02-19 14:30:00.000 050 278.60 25141.00 48288.00 99999.00 2001-02-19 15:30:00.000 050 279.20 25145.00 48289.00 99999.00 2001-02-19 16:30:00.000 050 278.60 25144.00 48289.00 99999.00 2001-02-19 17:30:00.000 050 278.80 25144.00 48289.00 99999.00 2001-02-19 18:30:00.000 050 279.00 25142.00 48289.00 99999.00 2001-02-19 19:30:00.000 050 279.40 25148.00 48290.00 99999.00 2001-02-19 20:30:00.000 050 279.70 25147.00 48289.00 99999.00 2001-02-19 21:30:00.000 050 279.40 25150.00 48289.00 99999.00 2001-02-19 22:30:00.000 050 279.30 25151.00 48288.00 99999.00 2001-02-19 23:30:00.000 050 279.20 25151.00 48288.00 99999.00 2001-02-20 00:30:00.000 051 279.30 25151.00 48288.00 99999.00 2001-02-20 01:30:00.000 051 279.40 25151.00 48289.00 99999.00 2001-02-20 02:30:00.000 051 280.40 25156.00 48294.00 99999.00 2001-02-20 03:30:00.000 051 281.40 25153.00 48294.00 99999.00 2001-02-20 04:30:00.000 051 281.00 25152.00 48291.00 99999.00 2001-02-20 05:30:00.000 051 279.60 25147.00 48286.00 99999.00 2001-02-20 06:30:00.000 051 277.80 25150.00 48284.00 99999.00 2001-02-20 07:30:00.000 051 276.80 25159.00 48284.00 99999.00 2001-02-20 08:30:00.000 051 276.20 25170.00 48285.00 99999.00 2001-02-20 09:30:00.000 051 276.90 25171.00 48285.00 99999.00 2001-02-20 10:30:00.000 051 278.00 25159.00 48285.00 99999.00 2001-02-20 11:30:00.000 051 278.00 25135.00 48284.00 99999.00 2001-02-20 12:30:00.000 051 277.90 25139.00 48287.00 99999.00 2001-02-20 13:30:00.000 051 278.40 25150.00 48289.00 99999.00 2001-02-20 14:30:00.000 051 278.40 25150.00 48288.00 99999.00 2001-02-20 15:30:00.000 051 278.60 25150.00 48289.00 99999.00 2001-02-20 16:30:00.000 051 278.60 25152.00 48289.00 99999.00 2001-02-20 17:30:00.000 051 278.80 25151.00 48288.00 99999.00 2001-02-20 18:30:00.000 051 279.00 25153.00 48288.00 99999.00 2001-02-20 19:30:00.000 051 279.10 25151.00 48288.00 99999.00 2001-02-20 20:30:00.000 051 279.70 25153.00 48289.00 99999.00 2001-02-20 21:30:00.000 051 280.00 25148.00 48287.00 99999.00 2001-02-20 22:30:00.000 051 280.00 25144.00 48287.00 99999.00 2001-02-20 23:30:00.000 051 280.00 25145.00 48288.00 99999.00 2001-02-21 00:30:00.000 052 280.20 25142.00 48288.00 99999.00 2001-02-21 01:30:00.000 052 280.40 25139.00 48289.00 99999.00 2001-02-21 02:30:00.000 052 280.80 25135.00 48294.00 99999.00 2001-02-21 03:30:00.000 052 281.60 25129.00 48295.00 99999.00 2001-02-21 04:30:00.000 052 280.60 25124.00 48290.00 99999.00 2001-02-21 05:30:00.000 052 278.80 25130.00 48286.00 99999.00 2001-02-21 06:30:00.000 052 277.90 25133.00 48282.00 99999.00 2001-02-21 07:30:00.000 052 277.00 25137.00 48284.00 99999.00 2001-02-21 08:30:00.000 052 276.60 25151.00 48289.00 99999.00 2001-02-21 09:30:00.000 052 277.60 25151.00 48294.00 99999.00 2001-02-21 10:30:00.000 052 278.80 25144.00 48293.00 99999.00 2001-02-21 11:30:00.000 052 279.20 25141.00 48290.00 99999.00 2001-02-21 12:30:00.000 052 278.70 25136.00 48288.00 99999.00 2001-02-21 13:30:00.000 052 279.60 25133.00 48290.00 99999.00 2001-02-21 14:30:00.000 052 278.80 25145.00 48290.00 99999.00 2001-02-21 15:30:00.000 052 278.80 25150.00 48289.00 99999.00 2001-02-21 16:30:00.000 052 278.80 25148.00 48289.00 99999.00 2001-02-21 17:30:00.000 052 278.90 25148.00 48289.00 99999.00 2001-02-21 18:30:00.000 052 279.00 25148.00 48289.00 99999.00 2001-02-21 19:30:00.000 052 279.00 25150.00 48289.00 99999.00 2001-02-21 20:30:00.000 052 279.40 25149.00 48288.00 99999.00 2001-02-21 21:30:00.000 052 279.20 25154.00 48288.00 99999.00 2001-02-21 22:30:00.000 052 278.90 25154.00 48287.00 99999.00 2001-02-21 23:30:00.000 052 278.60 25154.00 48287.00 99999.00 2001-02-22 00:30:00.000 053 278.90 25154.00 48287.00 99999.00 2001-02-22 01:30:00.000 053 279.40 25150.00 48288.00 99999.00 2001-02-22 02:30:00.000 053 280.50 25144.00 48292.00 99999.00 2001-02-22 03:30:00.000 053 281.60 25135.00 48290.00 99999.00 2001-02-22 04:30:00.000 053 281.40 25127.00 48285.00 99999.00 2001-02-22 05:30:00.000 053 279.80 25124.00 48279.00 99999.00 2001-02-22 06:30:00.000 053 277.80 25124.00 48274.00 99999.00 2001-02-22 07:30:00.000 053 276.00 25136.00 48274.00 99999.00 2001-02-22 08:30:00.000 053 276.40 25147.00 48278.00 99999.00 2001-02-22 09:30:00.000 053 277.20 25151.00 48284.00 99999.00 2001-02-22 10:30:00.000 053 278.00 25154.00 48288.00 99999.00 2001-02-22 11:30:00.000 053 278.60 25147.00 48287.00 99999.00 2001-02-22 12:30:00.000 053 278.20 25150.00 48287.00 99999.00 2001-02-22 13:30:00.000 053 278.00 25153.00 48288.00 99999.00 2001-02-22 14:30:00.000 053 278.20 25154.00 48288.00 99999.00 2001-02-22 15:30:00.000 053 278.90 25150.00 48288.00 99999.00 2001-02-22 16:30:00.000 053 279.40 25142.00 48289.00 99999.00 2001-02-22 17:30:00.000 053 280.00 25139.00 48290.00 99999.00 2001-02-22 18:30:00.000 053 280.40 25136.00 48291.00 99999.00 2001-02-22 19:30:00.000 053 280.90 25136.00 48293.00 99999.00 2001-02-22 20:30:00.000 053 281.60 25133.00 48292.00 99999.00 2001-02-22 21:30:00.000 053 282.00 25135.00 48292.00 99999.00 2001-02-22 22:30:00.000 053 282.50 25132.00 48291.00 99999.00 2001-02-22 23:30:00.000 053 281.40 25133.00 48292.00 99999.00 2001-02-23 00:30:00.000 054 280.90 25139.00 48291.00 99999.00 2001-02-23 01:30:00.000 054 280.90 25135.00 48291.00 99999.00 2001-02-23 02:30:00.000 054 281.00 25135.00 48296.00 99999.00 2001-02-23 03:30:00.000 054 282.20 25132.00 48295.00 99999.00 2001-02-23 04:30:00.000 054 281.80 25129.00 48291.00 99999.00 2001-02-23 05:30:00.000 054 280.00 25127.00 48288.00 99999.00 2001-02-23 06:30:00.000 054 277.70 25129.00 48284.00 99999.00 2001-02-23 07:30:00.000 054 276.90 25127.00 48283.00 99999.00 2001-02-23 08:30:00.000 054 276.50 25133.00 48285.00 99999.00 2001-02-23 09:30:00.000 054 275.80 25139.00 48290.00 99999.00 2001-02-23 10:30:00.000 054 277.20 25130.00 48293.00 99999.00 2001-02-23 11:30:00.000 054 278.00 25127.00 48291.00 99999.00 2001-02-23 12:30:00.000 054 278.10 25127.00 48291.00 99999.00 2001-02-23 13:30:00.000 054 278.10 25127.00 48293.00 99999.00 2001-02-23 14:30:00.000 054 279.00 25133.00 48292.00 99999.00 2001-02-23 15:30:00.000 054 279.70 25136.00 48294.00 99999.00 2001-02-23 16:30:00.000 054 280.00 25141.00 48294.00 99999.00 2001-02-23 17:30:00.000 054 280.00 25146.00 48293.00 99999.00 2001-02-23 18:30:00.000 054 280.00 25148.00 48292.00 99999.00 2001-02-23 19:30:00.000 054 280.20 25148.00 48291.00 99999.00 2001-02-23 20:30:00.000 054 280.80 25145.00 48290.00 99999.00 2001-02-23 21:30:00.000 054 280.80 25142.00 48290.00 99999.00 2001-02-23 22:30:00.000 054 280.60 25141.00 48291.00 99999.00 2001-02-23 23:30:00.000 054 279.60 25142.00 48290.00 99999.00 2001-02-24 00:30:00.000 055 279.40 25141.00 48290.00 99999.00 2001-02-24 01:30:00.000 055 279.80 25140.00 48291.00 99999.00 2001-02-24 02:30:00.000 055 281.30 25139.00 48292.00 99999.00 2001-02-24 03:30:00.000 055 281.90 25137.00 48288.00 99999.00 2001-02-24 04:30:00.000 055 281.20 25132.00 48281.00 99999.00 2001-02-24 05:30:00.000 055 279.40 25132.00 48276.00 99999.00 2001-02-24 06:30:00.000 055 276.40 25141.00 48270.00 99999.00 2001-02-24 07:30:00.000 055 274.60 25150.00 48270.00 99999.00 2001-02-24 08:30:00.000 055 274.10 25154.00 48274.00 99999.00 2001-02-24 09:30:00.000 055 274.60 25156.00 48285.00 99999.00 2001-02-24 10:30:00.000 055 276.40 25151.00 48289.00 99999.00 2001-02-24 11:30:00.000 055 277.60 25144.00 48289.00 99999.00 2001-02-24 12:30:00.000 055 278.10 25143.00 48290.00 99999.00 2001-02-24 13:30:00.000 055 278.50 25138.00 48289.00 99999.00 2001-02-24 14:30:00.000 055 278.90 25141.00 48290.00 99999.00 2001-02-24 15:30:00.000 055 279.40 25143.00 48290.00 99999.00 2001-02-24 16:30:00.000 055 279.20 25148.00 48291.00 99999.00 2001-02-24 17:30:00.000 055 279.20 25150.00 48290.00 99999.00 2001-02-24 18:30:00.000 055 279.20 25151.00 48290.00 99999.00 2001-02-24 19:30:00.000 055 279.20 25151.00 48289.00 99999.00 2001-02-24 20:30:00.000 055 279.00 25152.00 48289.00 99999.00 2001-02-24 21:30:00.000 055 278.90 25152.00 48288.00 99999.00 2001-02-24 22:30:00.000 055 278.60 25153.00 48288.00 99999.00 2001-02-24 23:30:00.000 055 278.60 25154.00 48288.00 99999.00 2001-02-25 00:30:00.000 056 278.60 25154.00 48288.00 99999.00 2001-02-25 01:30:00.000 056 279.00 25156.00 48290.00 99999.00 2001-02-25 02:30:00.000 056 280.40 25154.00 48293.00 99999.00 2001-02-25 03:30:00.000 056 281.60 25148.00 48292.00 99999.00 2001-02-25 04:30:00.000 056 281.60 25142.00 48285.00 99999.00 2001-02-25 05:30:00.000 056 279.50 25135.00 48279.00 99999.00 2001-02-25 06:30:00.000 056 276.40 25141.00 48275.00 99999.00 2001-02-25 07:30:00.000 056 274.40 25154.00 48296.00 99999.00 2001-02-25 08:30:00.000 056 273.70 25163.00 48277.00 99999.00 2001-02-25 09:30:00.000 056 274.40 25165.00 48281.00 99999.00 2001-02-25 10:30:00.000 056 276.40 25163.00 48285.00 99999.00 2001-02-25 11:30:00.000 056 277.60 25156.00 48286.00 99999.00 2001-02-25 12:30:00.000 056 278.00 25154.00 48287.00 99999.00 2001-02-25 13:30:00.000 056 278.20 25156.00 48287.00 99999.00 2001-02-25 14:30:00.000 056 278.40 25156.00 48287.00 99999.00 2001-02-25 15:30:00.000 056 278.50 25156.00 48287.00 99999.00 2001-02-25 16:30:00.000 056 278.60 25159.00 48288.00 99999.00 2001-02-25 17:30:00.000 056 278.80 25159.00 48288.00 99999.00 2001-02-25 18:30:00.000 056 278.80 25158.00 48288.00 99999.00 2001-02-25 19:30:00.000 056 278.90 25164.00 48288.00 99999.00 2001-02-25 20:30:00.000 056 279.20 25163.00 48286.00 99999.00 2001-02-25 21:30:00.000 056 279.20 25159.00 48286.00 99999.00 2001-02-25 22:30:00.000 056 279.00 25156.00 48286.00 99999.00 2001-02-25 23:30:00.000 056 278.90 25156.00 48286.00 99999.00 2001-02-26 00:30:00.000 057 278.80 25157.00 48287.00 99999.00 2001-02-26 01:30:00.000 057 278.60 25157.00 48289.00 99999.00 2001-02-26 02:30:00.000 057 279.30 25160.00 48295.00 99999.00 2001-02-26 03:30:00.000 057 280.40 25156.00 48295.00 99999.00 2001-02-26 04:30:00.000 057 279.70 25154.00 48290.00 99999.00 2001-02-26 05:30:00.000 057 277.80 25154.00 48281.00 99999.00 2001-02-26 06:30:00.000 057 275.60 25154.00 48276.00 99999.00 2001-02-26 07:30:00.000 057 274.60 25157.00 48276.00 99999.00 2001-02-26 08:30:00.000 057 274.20 25163.00 48279.00 99999.00 2001-02-26 09:30:00.000 057 275.00 25163.00 48282.00 99999.00 2001-02-26 10:30:00.000 057 276.60 25163.00 48285.00 99999.00 2001-02-26 11:30:00.000 057 277.60 25162.00 48286.00 99999.00 2001-02-26 12:30:00.000 057 277.70 25157.00 48286.00 99999.00 2001-02-26 13:30:00.000 057 277.80 25151.00 48286.00 99999.00 2001-02-26 14:30:00.000 057 278.10 25148.00 48288.00 99999.00 2001-02-26 15:30:00.000 057 278.90 25142.00 48289.00 99999.00 2001-02-26 16:30:00.000 057 280.60 25153.00 48290.00 99999.00 2001-02-26 17:30:00.000 057 281.00 25142.00 48289.00 99999.00 2001-02-26 18:30:00.000 057 279.70 25150.00 48290.00 99999.00 2001-02-26 19:30:00.000 057 281.30 25147.00 48290.00 99999.00 2001-02-26 20:30:00.000 057 282.60 25135.00 48291.00 99999.00 2001-02-26 21:30:00.000 057 283.20 25132.00 48291.00 99999.00 2001-02-26 22:30:00.000 057 282.90 25126.00 48290.00 99999.00 2001-02-26 23:30:00.000 057 281.60 25138.00 48291.00 99999.00 2001-02-27 00:30:00.000 058 282.50 25153.00 48289.00 99999.00 2001-02-27 01:30:00.000 058 281.80 25144.00 48290.00 99999.00 2001-02-27 02:30:00.000 058 281.00 25130.00 48291.00 99999.00 2001-02-27 03:30:00.000 058 282.10 25127.00 48293.00 99999.00 2001-02-27 04:30:00.000 058 281.00 25117.00 48289.00 99999.00 2001-02-27 05:30:00.000 058 280.00 25118.00 48285.00 99999.00 2001-02-27 06:30:00.000 058 277.70 25120.00 48284.00 99999.00 2001-02-27 07:30:00.000 058 276.50 25118.00 48284.00 99999.00 2001-02-27 08:30:00.000 058 276.90 25126.00 48288.00 99999.00 2001-02-27 09:30:00.000 058 277.80 25129.00 48289.00 99999.00 2001-02-27 10:30:00.000 058 279.30 25130.00 48289.00 99999.00 2001-02-27 11:30:00.000 058 280.00 25127.00 48290.00 99999.00 2001-02-27 12:30:00.000 058 279.70 25133.00 48291.00 99999.00 2001-02-27 13:30:00.000 058 278.80 25136.00 48293.00 99999.00 2001-02-27 14:30:00.000 058 278.90 25136.00 48292.00 99999.00 2001-02-27 15:30:00.000 058 279.40 25135.00 48293.00 99999.00 2001-02-27 16:30:00.000 058 280.10 25136.00 48293.00 99999.00 2001-02-27 17:30:00.000 058 279.70 25136.00 48293.00 99999.00 2001-02-27 18:30:00.000 058 279.40 25141.00 48293.00 99999.00 2001-02-27 19:30:00.000 058 279.00 25145.00 48293.00 99999.00 2001-02-27 20:30:00.000 058 279.00 25145.00 48292.00 99999.00 2001-02-27 21:30:00.000 058 278.90 25147.00 48291.00 99999.00 2001-02-27 22:30:00.000 058 278.90 25148.00 48291.00 99999.00 2001-02-27 23:30:00.000 058 279.00 25148.00 48291.00 99999.00 2001-02-28 00:30:00.000 059 279.00 25148.00 48291.00 99999.00 2001-02-28 01:30:00.000 059 279.40 25150.00 48293.00 99999.00 2001-02-28 02:30:00.000 059 280.30 25148.00 48295.00 99999.00 2001-02-28 03:30:00.000 059 281.00 25145.00 48297.00 99999.00 2001-02-28 04:30:00.000 059 281.00 25141.00 48292.00 99999.00 2001-02-28 05:30:00.000 059 279.40 25138.00 48284.00 99999.00 2001-02-28 06:30:00.000 059 277.40 25138.00 48279.00 99999.00 2001-02-28 07:30:00.000 059 276.40 25148.00 48280.00 99999.00 2001-02-28 08:30:00.000 059 276.50 25154.00 48280.00 99999.00 2001-02-28 09:30:00.000 059 277.40 25156.00 48283.00 99999.00 2001-02-28 10:30:00.000 059 278.20 25150.00 48287.00 99999.00 2001-02-28 11:30:00.000 059 278.40 25148.00 48290.00 99999.00 2001-02-28 12:30:00.000 059 278.20 25151.00 48290.00 99999.00 2001-02-28 13:30:00.000 059 278.80 25147.00 48289.00 99999.00 2001-02-28 14:30:00.000 059 281.00 25141.00 48291.00 99999.00 2001-02-28 15:30:00.000 059 280.20 25146.00 48291.00 99999.00 2001-02-28 16:30:00.000 059 278.90 25145.00 48291.00 99999.00 2001-02-28 17:30:00.000 059 279.20 25147.00 48292.00 99999.00 2001-02-28 18:30:00.000 059 280.90 25147.00 48291.00 99999.00 2001-02-28 19:30:00.000 059 280.60 25142.00 48290.00 99999.00 2001-02-28 20:30:00.000 059 279.40 25144.00 48290.00 99999.00 2001-02-28 21:30:00.000 059 278.60 25146.00 48290.00 99999.00 2001-02-28 22:30:00.000 059 278.90 25145.00 48290.00 99999.00 2001-02-28 23:30:00.000 059 278.50 25142.00 48290.00 99999.00 2001-03-01 00:30:00.000 060 277.30 25147.00 48289.00 99999.00 2001-03-01 01:30:00.000 060 278.80 25147.00 48290.00 99999.00 2001-03-01 02:30:00.000 060 280.00 25147.00 48294.00 99999.00 2001-03-01 03:30:00.000 060 282.30 25140.00 48294.00 99999.00 2001-03-01 04:30:00.000 060 282.40 25131.00 48288.00 99999.00 2001-03-01 05:30:00.000 060 280.90 25125.00 48276.00 99999.00 2001-03-01 06:30:00.000 060 278.40 25124.00 48273.00 99999.00 2001-03-01 07:30:00.000 060 277.10 25132.00 48277.00 99999.00 2001-03-01 08:30:00.000 060 276.10 25140.00 48278.00 99999.00 2001-03-01 09:30:00.000 060 276.10 25144.00 48280.00 99999.00 2001-03-01 10:30:00.000 060 277.10 25147.00 48283.00 99999.00 2001-03-01 11:30:00.000 060 277.90 25149.00 48287.00 99999.00 2001-03-01 12:30:00.000 060 278.30 25151.00 48288.00 99999.00 2001-03-01 13:30:00.000 060 278.60 25150.00 48287.00 99999.00 2001-03-01 14:30:00.000 060 278.70 25147.00 48287.00 99999.00 2001-03-01 15:30:00.000 060 278.80 25147.00 48288.00 99999.00 2001-03-01 16:30:00.000 060 278.90 25148.00 48288.00 99999.00 2001-03-01 17:30:00.000 060 279.30 25150.00 48288.00 99999.00 2001-03-01 18:30:00.000 060 279.20 25146.00 48288.00 99999.00 2001-03-01 19:30:00.000 060 278.90 25144.00 48289.00 99999.00 2001-03-01 20:30:00.000 060 278.90 25146.00 48288.00 99999.00 2001-03-01 21:30:00.000 060 278.70 25149.00 48288.00 99999.00 2001-03-01 22:30:00.000 060 278.50 25150.00 48288.00 99999.00 2001-03-01 23:30:00.000 060 278.70 25152.00 48289.00 99999.00 2001-03-02 00:30:00.000 061 278.30 25155.00 48288.00 99999.00 2001-03-02 01:30:00.000 061 278.00 25152.00 48290.00 99999.00 2001-03-02 02:30:00.000 061 279.30 25150.00 48293.00 99999.00 2001-03-02 03:30:00.000 061 281.10 25144.00 48293.00 99999.00 2001-03-02 04:30:00.000 061 282.10 25140.00 48287.00 99999.00 2001-03-02 05:30:00.000 061 280.90 25139.00 48281.00 99999.00 2001-03-02 06:30:00.000 061 278.90 25129.00 48274.00 99999.00 2001-03-02 07:30:00.000 061 276.30 25132.00 48276.00 99999.00 2001-03-02 08:30:00.000 061 275.30 25149.00 48279.00 99999.00 2001-03-02 09:30:00.000 061 275.70 25153.00 48283.00 99999.00 2001-03-02 10:30:00.000 061 276.90 25152.00 48287.00 99999.00 2001-03-02 11:30:00.000 061 278.10 25150.00 48288.00 99999.00 2001-03-02 12:30:00.000 061 278.50 25147.00 48288.00 99999.00 2001-03-02 13:30:00.000 061 278.40 25147.00 48288.00 99999.00 2001-03-02 14:30:00.000 061 278.50 25146.00 48290.00 99999.00 2001-03-02 15:30:00.000 061 279.10 25146.00 48291.00 99999.00 2001-03-02 16:30:00.000 061 280.90 25148.00 48290.00 99999.00 2001-03-02 17:30:00.000 061 280.50 25144.00 48289.00 99999.00 2001-03-02 18:30:00.000 061 281.50 25156.00 48290.00 99999.00 2001-03-02 19:30:00.000 061 281.50 25144.00 48287.00 99999.00 2001-03-02 20:30:00.000 061 279.70 25146.00 48288.00 99999.00 2001-03-02 21:30:00.000 061 278.70 25150.00 48289.00 99999.00 2001-03-02 22:30:00.000 061 277.70 25159.00 48287.00 99999.00 2001-03-02 23:30:00.000 061 278.60 25152.00 48286.00 99999.00 2001-03-03 00:30:00.000 062 278.70 25149.00 48286.00 99999.00 2001-03-03 01:30:00.000 062 278.90 25141.00 48288.00 99999.00 2001-03-03 02:30:00.000 062 279.70 25141.00 48293.00 99999.00 2001-03-03 03:30:00.000 062 281.10 25135.00 48293.00 99999.00 2001-03-03 04:30:00.000 062 281.70 25129.00 48290.00 99999.00 2001-03-03 05:30:00.000 062 280.30 25126.00 48284.00 99999.00 2001-03-03 06:30:00.000 062 278.70 25129.00 48282.00 99999.00 2001-03-03 07:30:00.000 062 276.90 25134.00 48279.00 99999.00 2001-03-03 08:30:00.000 062 276.30 25137.00 48280.00 99999.00 2001-03-03 09:30:00.000 062 276.20 25140.00 48284.00 99999.00 2001-03-03 10:30:00.000 062 277.20 25141.00 48289.00 99999.00 2001-03-03 11:30:00.000 062 279.20 25137.00 48291.00 99999.00 2001-03-03 12:30:00.000 062 281.30 25128.00 48291.00 99999.00 2001-03-03 13:30:00.000 062 278.50 25131.00 48292.00 99999.00 2001-03-03 14:30:00.000 062 278.10 25147.00 48292.00 99999.00 2001-03-03 15:30:00.000 062 278.70 25150.00 48291.00 99999.00 2001-03-03 16:30:00.000 062 280.50 25156.00 48291.00 99999.00 2001-03-03 17:30:00.000 062 280.10 25145.00 48288.00 99999.00 2001-03-03 18:30:00.000 062 280.00 25144.00 48289.00 99999.00 2001-03-03 19:30:00.000 062 282.80 25155.00 48288.00 99999.00 2001-03-03 20:30:00.000 062 281.70 25140.00 48286.00 99999.00 2001-03-03 21:30:00.000 062 279.70 25141.00 48288.00 99999.00 2001-03-03 22:30:00.000 062 279.10 25144.00 48288.00 99999.00 2001-03-03 23:30:00.000 062 278.80 25144.00 48288.00 99999.00 2001-03-04 00:30:00.000 063 278.10 25149.00 48288.00 99999.00 2001-03-04 01:30:00.000 063 277.70 25150.00 48290.00 99999.00 2001-03-04 02:30:00.000 063 278.90 25161.00 48295.00 99999.00 2001-03-04 03:30:00.000 063 280.50 25161.00 48295.00 99999.00 2001-03-04 04:30:00.000 063 281.90 25154.00 48285.00 99999.00 2001-03-04 05:30:00.000 063 280.90 25145.00 48280.00 99999.00 2001-03-04 06:30:00.000 063 278.90 25138.00 48277.00 99999.00 2001-03-04 07:30:00.000 063 277.30 25144.00 48280.00 99999.00 2001-03-04 08:30:00.000 063 277.30 25152.00 48283.00 99999.00 2001-03-04 09:30:00.000 063 277.60 25146.00 48284.00 99999.00 2001-03-04 10:30:00.000 063 279.60 25123.00 48288.00 99999.00 2001-03-04 11:30:00.000 063 280.50 25113.00 48292.00 99999.00 2001-03-04 12:30:00.000 063 280.10 25114.00 48294.00 99999.00 2001-03-04 13:30:00.000 063 281.00 25120.00 48295.00 99999.00 2001-03-04 14:30:00.000 063 279.70 25129.00 48295.00 99999.00 2001-03-04 15:30:00.000 063 280.10 25132.00 48295.00 99999.00 2001-03-04 16:30:00.000 063 280.10 25131.00 48294.00 99999.00 2001-03-04 17:30:00.000 063 280.10 25143.00 48294.00 99999.00 2001-03-04 18:30:00.000 063 281.20 25141.00 48291.00 99999.00 2001-03-04 19:30:00.000 063 281.70 25140.00 48291.00 99999.00 2001-03-04 20:30:00.000 063 279.90 25155.00 48289.00 99999.00 2001-03-04 21:30:00.000 063 283.10 25141.00 48284.00 99999.00 2001-03-04 22:30:00.000 063 282.50 25125.00 48284.00 99999.00 2001-03-04 23:30:00.000 063 278.80 25113.00 48285.00 99999.00 2001-03-05 00:30:00.000 064 278.30 25125.00 48285.00 99999.00 2001-03-05 01:30:00.000 064 279.60 25092.00 48286.00 99999.00 2001-03-05 02:30:00.000 064 282.30 25093.00 48289.00 99999.00 2001-03-05 03:30:00.000 064 284.30 25102.00 48293.00 99999.00 2001-03-05 04:30:00.000 064 283.90 25100.00 48288.00 99999.00 2001-03-05 05:30:00.000 064 282.30 25102.00 48280.00 99999.00 2001-03-05 06:30:00.000 064 279.50 25102.00 48278.00 99999.00 2001-03-05 07:30:00.000 064 278.10 25090.00 48278.00 99999.00 2001-03-05 08:30:00.000 064 277.10 25087.00 48279.00 99999.00 2001-03-05 09:30:00.000 064 276.90 25110.00 48285.00 99999.00 2001-03-05 10:30:00.000 064 279.10 25116.00 48292.00 99999.00 2001-03-05 11:30:00.000 064 279.50 25120.00 48294.00 99999.00 2001-03-05 12:30:00.000 064 279.50 25122.00 48293.00 99999.00 2001-03-05 13:30:00.000 064 278.70 25127.00 48293.00 99999.00 2001-03-05 14:30:00.000 064 279.10 25129.00 48293.00 99999.00 2001-03-05 15:30:00.000 064 279.10 25131.00 48293.00 99999.00 2001-03-05 16:30:00.000 064 278.90 25138.00 48294.00 99999.00 2001-03-05 17:30:00.000 064 279.90 25133.00 48293.00 99999.00 2001-03-05 18:30:00.000 064 279.30 25135.00 48293.00 99999.00 2001-03-05 19:30:00.000 064 279.20 25135.00 48293.00 99999.00 2001-03-05 20:30:00.000 064 279.10 25136.00 48292.00 99999.00 2001-03-05 21:30:00.000 064 278.90 25136.00 48292.00 99999.00 2001-03-05 22:30:00.000 064 279.10 25134.00 48290.00 99999.00 2001-03-05 23:30:00.000 064 278.90 25134.00 48290.00 99999.00 2001-03-06 00:30:00.000 065 278.70 25135.00 48292.00 99999.00 2001-03-06 01:30:00.000 065 278.80 25137.00 48294.00 99999.00 2001-03-06 02:30:00.000 065 280.10 25138.00 48298.00 99999.00 2001-03-06 03:30:00.000 065 282.30 25131.00 48298.00 99999.00 2001-03-06 04:30:00.000 065 282.90 25125.00 48293.00 99999.00 2001-03-06 05:30:00.000 065 281.50 25119.00 48284.00 99999.00 2001-03-06 06:30:00.000 065 279.10 25119.00 48280.00 99999.00 2001-03-06 07:30:00.000 065 277.10 25126.00 48280.00 99999.00 2001-03-06 08:30:00.000 065 276.10 25132.00 48280.00 99999.00 2001-03-06 09:30:00.000 065 276.30 25135.00 48283.00 99999.00 2001-03-06 10:30:00.000 065 277.30 25141.00 48290.00 99999.00 2001-03-06 11:30:00.000 065 278.50 25144.00 48291.00 99999.00 2001-03-06 12:30:00.000 065 278.50 25143.00 48288.00 99999.00 2001-03-06 13:30:00.000 065 278.40 25145.00 48290.00 99999.00 2001-03-06 14:30:00.000 065 278.70 25144.00 48290.00 99999.00 2001-03-06 15:30:00.000 065 278.80 25144.00 48290.00 99999.00 2001-03-06 16:30:00.000 065 278.90 25145.00 48290.00 99999.00 2001-03-06 17:30:00.000 065 279.30 25143.00 48291.00 99999.00 2001-03-06 18:30:00.000 065 279.50 25143.00 48292.00 99999.00 2001-03-06 19:30:00.000 065 278.70 25154.00 48290.00 99999.00 2001-03-06 20:30:00.000 065 279.50 25150.00 48288.00 99999.00 2001-03-06 21:30:00.000 065 279.50 25146.00 48288.00 99999.00 2001-03-06 22:30:00.000 065 279.20 25143.00 48288.00 99999.00 2001-03-06 23:30:00.000 065 278.60 25143.00 48289.00 99999.00 2001-03-07 00:30:00.000 066 278.50 25145.00 48290.00 99999.00 2001-03-07 01:30:00.000 066 278.30 25149.00 48293.00 99999.00 2001-03-07 02:30:00.000 066 280.30 25150.00 48297.00 99999.00 2001-03-07 03:30:00.000 066 282.80 25150.00 48299.00 99999.00 2001-03-07 04:30:00.000 066 283.90 25136.00 48289.00 99999.00 2001-03-07 05:30:00.000 066 282.40 25126.00 48274.00 99999.00 2001-03-07 06:30:00.000 066 279.50 25126.00 48269.00 99999.00 2001-03-07 07:30:00.000 066 277.50 25135.00 48271.00 99999.00 2001-03-07 08:30:00.000 066 276.10 25144.00 48275.00 99999.00 2001-03-07 09:30:00.000 066 276.10 25147.00 48280.00 99999.00 2001-03-07 10:30:00.000 066 277.10 25137.00 48285.00 99999.00 2001-03-07 11:30:00.000 066 278.50 25132.00 48289.00 99999.00 2001-03-07 12:30:00.000 066 278.40 25137.00 48290.00 99999.00 2001-03-07 13:30:00.000 066 278.10 25144.00 48290.00 99999.00 2001-03-07 14:30:00.000 066 278.40 25143.00 48290.00 99999.00 2001-03-07 15:30:00.000 066 278.90 25141.00 48291.00 99999.00 2001-03-07 16:30:00.000 066 280.10 25145.00 48291.00 99999.00 2001-03-07 17:30:00.000 066 280.10 25152.00 48293.00 99999.00 2001-03-07 18:30:00.000 066 280.30 25144.00 48289.00 99999.00 2001-03-07 19:30:00.000 066 279.30 25143.00 48289.00 99999.00 2001-03-07 20:30:00.000 066 279.10 25146.00 48289.00 99999.00 2001-03-07 21:30:00.000 066 278.90 25146.00 48290.00 99999.00 2001-03-07 22:30:00.000 066 278.80 25144.00 48290.00 99999.00 2001-03-07 23:30:00.000 066 278.70 25145.00 48290.00 99999.00 2001-03-08 00:30:00.000 067 278.90 25146.00 48288.00 99999.00 2001-03-08 01:30:00.000 067 279.50 25148.00 48294.00 99999.00 2001-03-08 02:30:00.000 067 280.90 25147.00 48296.00 99999.00 2001-03-08 03:30:00.000 067 282.50 25143.00 48295.00 99999.00 2001-03-08 04:30:00.000 067 282.70 25138.00 48289.00 99999.00 2001-03-08 05:30:00.000 067 281.20 25137.00 48279.00 99999.00 2001-03-08 06:30:00.000 067 278.70 25130.00 48274.00 99999.00 2001-03-08 07:30:00.000 067 277.10 25126.00 48271.00 99999.00 2001-03-08 08:30:00.000 067 276.70 25132.00 48273.00 99999.00 2001-03-08 09:30:00.000 067 276.90 25135.00 48279.00 99999.00 2001-03-08 10:30:00.000 067 277.30 25140.00 48286.00 99999.00 2001-03-08 11:30:00.000 067 277.70 25147.00 48289.00 99999.00 2001-03-08 12:30:00.000 067 278.10 25147.00 48289.00 99999.00 2001-03-08 13:30:00.000 067 278.10 25149.00 48289.00 99999.00 2001-03-08 14:30:00.000 067 278.50 25149.00 48290.00 99999.00 2001-03-08 15:30:00.000 067 278.70 25147.00 48290.00 99999.00 2001-03-08 16:30:00.000 067 279.30 25146.00 48291.00 99999.00 2001-03-08 17:30:00.000 067 279.70 25144.00 48291.00 99999.00 2001-03-08 18:30:00.000 067 278.90 25146.00 48291.00 99999.00 2001-03-08 19:30:00.000 067 278.40 25157.00 48290.00 99999.00 2001-03-08 20:30:00.000 067 278.80 25149.00 48288.00 99999.00 2001-03-08 21:30:00.000 067 278.50 25147.00 48288.00 99999.00 2001-03-08 22:30:00.000 067 277.70 25153.00 48289.00 99999.00 2001-03-08 23:30:00.000 067 278.30 25150.00 48289.00 99999.00 2001-03-09 00:30:00.000 068 278.50 25147.00 48290.00 99999.00 2001-03-09 01:30:00.000 068 279.10 25147.00 48294.00 99999.00 2001-03-09 02:30:00.000 068 281.90 25144.00 48298.00 99999.00 2001-03-09 03:30:00.000 068 284.40 25135.00 48298.00 99999.00 2001-03-09 04:30:00.000 068 285.00 25126.00 48290.00 99999.00 2001-03-09 05:30:00.000 068 282.90 25120.00 48279.00 99999.00 2001-03-09 06:30:00.000 068 279.90 25120.00 48275.00 99999.00 2001-03-09 07:30:00.000 068 276.90 25130.00 48277.00 99999.00 2001-03-09 08:30:00.000 068 275.20 25143.00 48279.00 99999.00 2001-03-09 09:30:00.000 068 274.80 25153.00 48284.00 99999.00 2001-03-09 10:30:00.000 068 276.30 25155.00 48290.00 99999.00 2001-03-09 11:30:00.000 068 278.70 25151.00 48291.00 99999.00 2001-03-09 12:30:00.000 068 279.10 25144.00 48289.00 99999.00 2001-03-09 13:30:00.000 068 279.10 25140.00 48290.00 99999.00 2001-03-09 14:30:00.000 068 279.50 25138.00 48291.00 99999.00 2001-03-09 15:30:00.000 068 279.90 25140.00 48293.00 99999.00 2001-03-09 16:30:00.000 068 278.90 25146.00 48293.00 99999.00 2001-03-09 17:30:00.000 068 278.70 25149.00 48292.00 99999.00 2001-03-09 18:30:00.000 068 278.80 25150.00 48292.00 99999.00 2001-03-09 19:30:00.000 068 278.80 25151.00 48292.00 99999.00 2001-03-09 20:30:00.000 068 278.80 25150.00 48291.00 99999.00 2001-03-09 21:30:00.000 068 278.70 25153.00 48291.00 99999.00 2001-03-09 22:30:00.000 068 278.70 25153.00 48291.00 99999.00 2001-03-09 23:30:00.000 068 278.50 25153.00 48290.00 99999.00 2001-03-10 00:30:00.000 069 278.40 25154.00 48291.00 99999.00 2001-03-10 01:30:00.000 069 279.20 25154.00 48292.00 99999.00 2001-03-10 02:30:00.000 069 280.90 25150.00 48295.00 99999.00 2001-03-10 03:30:00.000 069 283.50 25141.00 48296.00 99999.00 2001-03-10 04:30:00.000 069 284.50 25128.00 48286.00 99999.00 2001-03-10 05:30:00.000 069 282.00 25120.00 48276.00 99999.00 2001-03-10 06:30:00.000 069 279.10 25126.00 48272.00 99999.00 2001-03-10 07:30:00.000 069 276.70 25135.00 48274.00 99999.00 2001-03-10 08:30:00.000 069 274.90 25143.00 48277.00 99999.00 2001-03-10 09:30:00.000 069 274.90 25148.00 48283.00 99999.00 2001-03-10 10:30:00.000 069 275.50 25150.00 48289.00 99999.00 2001-03-10 11:30:00.000 069 277.20 25149.00 48290.00 99999.00 2001-03-10 12:30:00.000 069 277.90 25150.00 48290.00 99999.00 2001-03-10 13:30:00.000 069 278.10 25150.00 48290.00 99999.00 2001-03-10 14:30:00.000 069 278.00 25152.00 48290.00 99999.00 2001-03-10 15:30:00.000 069 278.20 25152.00 48290.00 99999.00 2001-03-10 16:30:00.000 069 278.50 25150.00 48290.00 99999.00 2001-03-10 17:30:00.000 069 278.80 25153.00 48291.00 99999.00 2001-03-10 18:30:00.000 069 279.70 25150.00 48291.00 99999.00 2001-03-10 19:30:00.000 069 279.90 25147.00 48290.00 99999.00 2001-03-10 20:30:00.000 069 279.30 25144.00 48290.00 99999.00 2001-03-10 21:30:00.000 069 278.80 25147.00 48290.00 99999.00 2001-03-10 22:30:00.000 069 278.80 25149.00 48290.00 99999.00 2001-03-10 23:30:00.000 069 278.70 25150.00 48290.00 99999.00 2001-03-11 00:30:00.000 070 278.50 25153.00 48290.00 99999.00 2001-03-11 01:30:00.000 070 278.50 25158.00 48291.00 99999.00 2001-03-11 02:30:00.000 070 279.70 25158.00 48294.00 99999.00 2001-03-11 03:30:00.000 070 281.70 25156.00 48294.00 99999.00 2001-03-11 04:30:00.000 070 283.70 25148.00 48279.00 99999.00 2001-03-11 05:30:00.000 070 282.30 25138.00 48267.00 99999.00 2001-03-11 06:30:00.000 070 279.20 25132.00 48264.00 99999.00 2001-03-11 07:30:00.000 070 276.40 25132.00 48265.00 99999.00 2001-03-11 08:30:00.000 070 274.50 25143.00 48267.00 99999.00 2001-03-11 09:30:00.000 070 274.20 25155.00 48272.00 99999.00 2001-03-11 10:30:00.000 070 275.50 25161.00 48282.00 99999.00 2001-03-11 11:30:00.000 070 277.60 25161.00 48288.00 99999.00 2001-03-11 12:30:00.000 070 278.70 25155.00 48287.00 99999.00 2001-03-11 13:30:00.000 070 278.40 25152.00 48287.00 99999.00 2001-03-11 14:30:00.000 070 278.10 25155.00 48288.00 99999.00 2001-03-11 15:30:00.000 070 278.10 25155.00 48288.00 99999.00 2001-03-11 16:30:00.000 070 278.20 25155.00 48288.00 99999.00 2001-03-11 17:30:00.000 070 278.50 25153.00 48288.00 99999.00 2001-03-11 18:30:00.000 070 278.70 25153.00 48288.00 99999.00 2001-03-11 19:30:00.000 070 278.70 25153.00 48289.00 99999.00 2001-03-11 20:30:00.000 070 278.60 25155.00 48289.00 99999.00 2001-03-11 21:30:00.000 070 278.40 25156.00 48288.00 99999.00 2001-03-11 22:30:00.000 070 278.40 25157.00 48288.00 99999.00 2001-03-11 23:30:00.000 070 278.30 25158.00 48288.00 99999.00 2001-03-12 00:30:00.000 071 278.30 25161.00 48287.00 99999.00 2001-03-12 01:30:00.000 071 278.50 25162.00 48289.00 99999.00 2001-03-12 02:30:00.000 071 279.90 25164.00 48293.00 99999.00 2001-03-12 03:30:00.000 071 282.30 25164.00 48296.00 99999.00 2001-03-12 04:30:00.000 071 284.30 25156.00 48288.00 99999.00 2001-03-12 05:30:00.000 071 283.30 25147.00 48272.00 99999.00 2001-03-12 06:30:00.000 071 279.90 25155.00 48264.00 99999.00 2001-03-12 07:30:00.000 071 276.30 25161.00 48262.00 99999.00 2001-03-12 08:30:00.000 071 274.30 25165.00 48260.00 99999.00 2001-03-12 09:30:00.000 071 273.80 25168.00 48266.00 99999.00 2001-03-12 10:30:00.000 071 274.70 25159.00 48274.00 99999.00 2001-03-12 11:30:00.000 071 277.10 25135.00 48282.00 99999.00 2001-03-12 12:30:00.000 071 277.40 25129.00 48287.00 99999.00 2001-03-12 13:30:00.000 071 277.50 25129.00 48288.00 99999.00 2001-03-12 14:30:00.000 071 277.20 25148.00 48292.00 99999.00 2001-03-12 15:30:00.000 071 277.10 25155.00 48291.00 99999.00 2001-03-12 16:30:00.000 071 277.90 25152.00 48290.00 99999.00 2001-03-12 17:30:00.000 071 280.50 25149.00 48293.00 99999.00 2001-03-12 18:30:00.000 071 280.70 25152.00 48292.00 99999.00 2001-03-12 19:30:00.000 071 281.40 25135.00 48290.00 99999.00 2001-03-12 20:30:00.000 071 281.60 25126.00 48290.00 99999.00 2001-03-12 21:30:00.000 071 280.80 25132.00 48291.00 99999.00 2001-03-12 22:30:00.000 071 281.70 25138.00 48290.00 99999.00 2001-03-12 23:30:00.000 071 280.50 25135.00 48286.00 99999.00 2001-03-13 00:30:00.000 072 279.70 25131.00 48286.00 99999.00 2001-03-13 01:30:00.000 072 279.90 25132.00 48288.00 99999.00 2001-03-13 02:30:00.000 072 280.40 25134.00 48294.00 99999.00 2001-03-13 03:30:00.000 072 280.90 25138.00 48295.00 99999.00 2001-03-13 04:30:00.000 072 281.10 25139.00 48288.00 99999.00 2001-03-13 05:30:00.000 072 279.70 25143.00 48278.00 99999.00 2001-03-13 06:30:00.000 072 277.60 25146.00 48275.00 99999.00 2001-03-13 07:30:00.000 072 275.80 25146.00 48277.00 99999.00 2001-03-13 08:30:00.000 072 274.50 25147.00 48284.00 99999.00 2001-03-13 09:30:00.000 072 274.40 25153.00 48288.00 99999.00 2001-03-13 10:30:00.000 072 276.80 25140.00 48291.00 99999.00 2001-03-13 11:30:00.000 072 277.70 25135.00 48294.00 99999.00 2001-03-13 12:30:00.000 072 277.90 25134.00 48290.00 99999.00 2001-03-13 13:30:00.000 072 277.50 25143.00 48290.00 99999.00 2001-03-13 14:30:00.000 072 277.60 25146.00 48291.00 99999.00 2001-03-13 15:30:00.000 072 277.90 25147.00 48291.00 99999.00 2001-03-13 16:30:00.000 072 278.70 25147.00 48291.00 99999.00 2001-03-13 17:30:00.000 072 279.00 25143.00 48291.00 99999.00 2001-03-13 18:30:00.000 072 279.30 25143.00 48291.00 99999.00 2001-03-13 19:30:00.000 072 279.10 25144.00 48291.00 99999.00 2001-03-13 20:30:00.000 072 278.60 25150.00 48291.00 99999.00 2001-03-13 21:30:00.000 072 279.10 25150.00 48288.00 99999.00 2001-03-13 22:30:00.000 072 279.50 25144.00 48288.00 99999.00 2001-03-13 23:30:00.000 072 279.50 25143.00 48288.00 99999.00 2001-03-14 00:30:00.000 073 278.50 25143.00 48289.00 99999.00 2001-03-14 01:30:00.000 073 278.30 25149.00 48290.00 99999.00 2001-03-14 02:30:00.000 073 279.90 25155.00 48293.00 99999.00 2001-03-14 03:30:00.000 073 281.00 25150.00 48290.00 99999.00 2001-03-14 04:30:00.000 073 281.70 25140.00 48282.00 99999.00 2001-03-14 05:30:00.000 073 280.30 25131.00 48272.00 99999.00 2001-03-14 06:30:00.000 073 277.60 25135.00 48267.00 99999.00 2001-03-14 07:30:00.000 073 274.90 25141.00 48269.00 99999.00 2001-03-14 08:30:00.000 073 274.50 25143.00 48274.00 99999.00 2001-03-14 09:30:00.000 073 275.50 25140.00 48285.00 99999.00 2001-03-14 10:30:00.000 073 276.90 25144.00 48290.00 99999.00 2001-03-14 11:30:00.000 073 277.70 25144.00 48290.00 99999.00 2001-03-14 12:30:00.000 073 278.90 25135.00 48290.00 99999.00 2001-03-14 13:30:00.000 073 278.90 25140.00 48292.00 99999.00 2001-03-14 14:30:00.000 073 278.90 25142.00 48292.00 99999.00 2001-03-14 15:30:00.000 073 278.50 25143.00 48290.00 99999.00 2001-03-14 16:30:00.000 073 278.80 25145.00 48291.00 99999.00 2001-03-14 17:30:00.000 073 279.30 25142.00 48291.00 99999.00 2001-03-14 18:30:00.000 073 279.90 25135.00 48291.00 99999.00 2001-03-14 19:30:00.000 073 279.70 25135.00 48292.00 99999.00 2001-03-14 20:30:00.000 073 279.60 25140.00 48292.00 99999.00 2001-03-14 21:30:00.000 073 279.30 25144.00 48292.00 99999.00 2001-03-14 22:30:00.000 073 279.60 25144.00 48290.00 99999.00 2001-03-14 23:30:00.000 073 279.20 25144.00 48290.00 99999.00 2001-03-15 00:30:00.000 074 279.20 25147.00 48290.00 99999.00 2001-03-15 01:30:00.000 074 279.20 25150.00 48292.00 99999.00 2001-03-15 02:30:00.000 074 280.20 25152.00 48296.00 99999.00 2001-03-15 03:30:00.000 074 281.70 25152.00 48296.00 99999.00 2001-03-15 04:30:00.000 074 282.40 25150.00 48284.00 99999.00 2001-03-15 05:30:00.000 074 280.30 25147.00 48270.00 99999.00 2001-03-15 06:30:00.000 074 276.90 25153.00 48265.00 99999.00 2001-03-15 07:30:00.000 074 275.30 25153.00 48268.00 99999.00 2001-03-15 08:30:00.000 074 274.30 25153.00 48274.00 99999.00 2001-03-15 09:30:00.000 074 274.70 25155.00 48283.00 99999.00 2001-03-15 10:30:00.000 074 276.10 25158.00 48289.00 99999.00 2001-03-15 11:30:00.000 074 277.60 25155.00 48290.00 99999.00 2001-03-15 12:30:00.000 074 278.10 25150.00 48288.00 99999.00 2001-03-15 13:30:00.000 074 278.10 25149.00 48289.00 99999.00 2001-03-15 14:30:00.000 074 278.30 25147.00 48289.00 99999.00 2001-03-15 15:30:00.000 074 278.40 25147.00 48289.00 99999.00 2001-03-15 16:30:00.000 074 278.40 25148.00 48290.00 99999.00 2001-03-15 17:30:00.000 074 278.70 25147.00 48290.00 99999.00 2001-03-15 18:30:00.000 074 278.90 25150.00 48290.00 99999.00 2001-03-15 19:30:00.000 074 278.90 25150.00 48289.00 99999.00 2001-03-15 20:30:00.000 074 279.20 25152.00 48291.00 99999.00 2001-03-15 21:30:00.000 074 279.30 25149.00 48289.00 99999.00 2001-03-15 22:30:00.000 074 279.30 25147.00 48289.00 99999.00 2001-03-15 23:30:00.000 074 278.70 25150.00 48289.00 99999.00 2001-03-16 00:30:00.000 075 278.70 25153.00 48289.00 99999.00 2001-03-16 01:30:00.000 075 279.10 25155.00 48291.00 99999.00 2001-03-16 02:30:00.000 075 280.40 25155.00 48294.00 99999.00 2001-03-16 03:30:00.000 075 282.50 25155.00 48294.00 99999.00 2001-03-16 04:30:00.000 075 283.10 25156.00 48285.00 99999.00 2001-03-16 05:30:00.000 075 280.70 25149.00 48267.00 99999.00 2001-03-16 06:30:00.000 075 276.50 25150.00 48259.00 99999.00 2001-03-16 07:30:00.000 075 273.70 25159.00 48267.00 99999.00 2001-03-16 08:30:00.000 075 272.90 25168.00 48275.00 99999.00 2001-03-16 09:30:00.000 075 274.00 25168.00 48280.00 99999.00 2001-03-16 10:30:00.000 075 276.10 25164.00 48284.00 99999.00 2001-03-16 11:30:00.000 075 277.60 25158.00 48286.00 99999.00 2001-03-16 12:30:00.000 075 278.00 25155.00 48286.00 99999.00 2001-03-16 13:30:00.000 075 278.00 25154.00 48287.00 99999.00 2001-03-16 14:30:00.000 075 278.50 25150.00 48288.00 99999.00 2001-03-16 15:30:00.000 075 278.80 25150.00 48289.00 99999.00 2001-03-16 16:30:00.000 075 278.90 25153.00 48289.00 99999.00 2001-03-16 17:30:00.000 075 278.90 25153.00 48290.00 99999.00 2001-03-16 18:30:00.000 075 278.50 25155.00 48290.00 99999.00 2001-03-16 19:30:00.000 075 278.40 25158.00 48290.00 99999.00 2001-03-16 20:30:00.000 075 278.50 25157.00 48289.00 99999.00 2001-03-16 21:30:00.000 075 278.70 25161.00 48289.00 99999.00 2001-03-16 22:30:00.000 075 278.70 25155.00 48288.00 99999.00 2001-03-16 23:30:00.000 075 278.70 25158.00 48288.00 99999.00 2001-03-17 00:30:00.000 076 278.80 25159.00 48289.00 99999.00 2001-03-17 01:30:00.000 076 279.10 25159.00 48293.00 99999.00 2001-03-17 02:30:00.000 076 280.70 25160.00 48295.00 99999.00 2001-03-17 03:30:00.000 076 282.90 25156.00 48291.00 99999.00 2001-03-17 04:30:00.000 076 283.30 25153.00 48279.00 99999.00 2001-03-17 05:30:00.000 076 281.60 25153.00 48264.00 99999.00 2001-03-17 06:30:00.000 076 278.50 25162.00 48259.00 99999.00 2001-03-17 07:30:00.000 076 276.10 25171.00 48256.00 99999.00 2001-03-17 08:30:00.000 076 275.20 25177.00 48262.00 99999.00 2001-03-17 09:30:00.000 076 275.30 25177.00 48273.00 99999.00 2001-03-17 10:30:00.000 076 276.50 25171.00 48278.00 99999.00 2001-03-17 11:30:00.000 076 277.60 25163.00 48282.00 99999.00 2001-03-17 12:30:00.000 076 277.90 25155.00 48284.00 99999.00 2001-03-17 13:30:00.000 076 278.00 25153.00 48287.00 99999.00 2001-03-17 14:30:00.000 076 277.90 25158.00 48288.00 99999.00 2001-03-17 15:30:00.000 076 278.10 25159.00 48288.00 99999.00 2001-03-17 16:30:00.000 076 278.40 25156.00 48289.00 99999.00 2001-03-17 17:30:00.000 076 279.50 25149.00 48289.00 99999.00 2001-03-17 18:30:00.000 076 279.30 25147.00 48290.00 99999.00 2001-03-17 19:30:00.000 076 279.50 25149.00 48292.00 99999.00 2001-03-17 20:30:00.000 076 280.10 25150.00 48289.00 99999.00 2001-03-17 21:30:00.000 076 279.10 25149.00 48290.00 99999.00 2001-03-17 22:30:00.000 076 279.10 25153.00 48290.00 99999.00 2001-03-17 23:30:00.000 076 279.30 25150.00 48289.00 99999.00 2001-03-18 00:30:00.000 077 279.70 25149.00 48290.00 99999.00 2001-03-18 01:30:00.000 077 280.10 25146.00 48294.00 99999.00 2001-03-18 02:30:00.000 077 279.30 25150.00 48298.00 99999.00 2001-03-18 03:30:00.000 077 280.90 25150.00 48299.00 99999.00 2001-03-18 04:30:00.000 077 281.90 25144.00 48286.00 99999.00 2001-03-18 05:30:00.000 077 280.00 25129.00 48271.00 99999.00 2001-03-18 06:30:00.000 077 276.90 25135.00 48264.00 99999.00 2001-03-18 07:30:00.000 077 274.80 25141.00 48264.00 99999.00 2001-03-18 08:30:00.000 077 272.70 25150.00 48273.00 99999.00 2001-03-18 09:30:00.000 077 273.60 25153.00 48276.00 99999.00 2001-03-18 10:30:00.000 077 275.50 25147.00 48281.00 99999.00 2001-03-18 11:30:00.000 077 277.90 25140.00 48290.00 99999.00 2001-03-18 12:30:00.000 077 278.30 25136.00 48292.00 99999.00 2001-03-18 13:30:00.000 077 278.80 25137.00 48292.00 99999.00 2001-03-18 14:30:00.000 077 278.80 25141.00 48294.00 99999.00 2001-03-18 15:30:00.000 077 278.80 25144.00 48293.00 99999.00 2001-03-18 16:30:00.000 077 278.80 25147.00 48293.00 99999.00 2001-03-18 17:30:00.000 077 279.20 25147.00 48293.00 99999.00 2001-03-18 18:30:00.000 077 279.30 25149.00 48292.00 99999.00 2001-03-18 19:30:00.000 077 278.80 25149.00 48292.00 99999.00 2001-03-18 20:30:00.000 077 278.80 25150.00 48292.00 99999.00 2001-03-18 21:30:00.000 077 278.50 25150.00 48292.00 99999.00 2001-03-18 22:30:00.000 077 278.10 25159.00 48290.00 99999.00 2001-03-18 23:30:00.000 077 279.30 25153.00 48290.00 99999.00 2001-03-19 00:30:00.000 078 280.30 25153.00 48289.00 99999.00 2001-03-19 01:30:00.000 078 280.80 25147.00 48291.00 99999.00 2001-03-19 02:30:00.000 078 281.70 25147.00 48295.00 99999.00 2001-03-19 03:30:00.000 078 282.10 25152.00 48294.00 99999.00 2001-03-19 04:30:00.000 078 281.20 25147.00 48281.00 99999.00 2001-03-19 05:30:00.000 078 278.40 25144.00 48274.00 99999.00 2001-03-19 06:30:00.000 078 275.50 25143.00 48268.00 99999.00 2001-03-19 07:30:00.000 078 273.70 25146.00 48270.00 99999.00 2001-03-19 08:30:00.000 078 272.90 25150.00 48276.00 99999.00 2001-03-19 09:30:00.000 078 273.50 25155.00 48286.00 99999.00 2001-03-19 10:30:00.000 078 275.90 25147.00 48291.00 99999.00 2001-03-19 11:30:00.000 078 277.10 25162.00 48295.00 99999.00 2001-03-19 12:30:00.000 078 277.60 25150.00 48291.00 99999.00 2001-03-19 13:30:00.000 078 278.30 25113.00 48291.00 99999.00 2001-03-19 14:30:00.000 078 278.00 25114.00 48299.00 99999.00 2001-03-19 15:30:00.000 078 278.50 25138.00 48300.00 99999.00 2001-03-19 16:30:00.000 078 280.70 25131.00 48299.00 99999.00 2001-03-19 17:30:00.000 078 285.30 25088.00 48301.00 99999.00 2001-03-19 18:30:00.000 078 284.30 25108.00 48304.00 99999.00 2001-03-19 19:30:00.000 078 286.10 25086.00 48301.00 99999.00 2001-03-19 20:30:00.000 078 287.30 25097.00 48298.00 99999.00 2001-03-19 21:30:00.000 078 285.30 25077.00 48299.00 99999.00 2001-03-19 22:30:00.000 078 286.30 25077.00 48299.00 99999.00 2001-03-19 23:30:00.000 078 283.10 25096.00 48301.00 99999.00 2001-03-20 00:30:00.000 079 284.10 25081.00 48301.00 99999.00 2001-03-20 01:30:00.000 079 283.10 25098.00 48307.00 99999.00 2001-03-20 02:30:00.000 079 283.90 25092.00 48308.00 99999.00 2001-03-20 03:30:00.000 079 285.30 25064.00 48306.00 99999.00 2001-03-20 04:30:00.000 079 285.70 25051.00 48294.00 99999.00 2001-03-20 05:30:00.000 079 280.30 25047.00 48286.00 99999.00 2001-03-20 06:30:00.000 079 99999.00 99999.00 99999.00 99999.00 2001-03-20 07:30:00.000 079 277.20 25045.00 48301.00 99999.00 2001-03-20 08:30:00.000 079 277.30 25036.00 48302.00 99999.00 2001-03-20 09:30:00.000 079 276.70 25012.00 48309.00 99999.00 2001-03-20 10:30:00.000 079 280.30 25015.00 48324.00 99999.00 2001-03-20 11:30:00.000 079 282.70 25005.00 48324.00 99999.00 2001-03-20 12:30:00.000 079 282.10 24982.00 48328.00 99999.00 2001-03-20 13:30:00.000 079 285.30 24987.00 48339.00 99999.00 2001-03-20 14:30:00.000 079 284.70 25014.00 48344.00 99999.00 2001-03-20 15:30:00.000 079 288.40 24994.00 48322.00 99999.00 2001-03-20 16:30:00.000 079 288.90 25003.00 48325.00 99999.00 2001-03-20 17:30:00.000 079 288.10 25026.00 48316.00 99999.00 2001-03-20 18:30:00.000 079 285.70 25027.00 48316.00 99999.00 2001-03-20 19:30:00.000 079 285.20 25038.00 48317.00 99999.00 2001-03-20 20:30:00.000 079 284.80 25063.00 48316.00 99999.00 2001-03-20 21:30:00.000 079 280.90 25068.00 48312.00 99999.00 2001-03-20 22:30:00.000 079 279.90 25075.00 48312.00 99999.00 2001-03-20 23:30:00.000 079 278.10 25080.00 48312.00 99999.00 2001-03-21 00:30:00.000 080 277.90 25090.00 48314.00 99999.00 2001-03-21 01:30:00.000 080 281.10 25099.00 48318.00 99999.00 2001-03-21 02:30:00.000 080 282.80 25102.00 48318.00 99999.00 2001-03-21 03:30:00.000 080 285.30 25095.00 48311.00 99999.00 2001-03-21 04:30:00.000 080 285.70 25087.00 48301.00 99999.00 2001-03-21 05:30:00.000 080 283.70 25077.00 48290.00 99999.00 2001-03-21 06:30:00.000 080 280.50 25074.00 48288.00 99999.00 2001-03-21 07:30:00.000 080 277.20 25078.00 48288.00 99999.00 2001-03-21 08:30:00.000 080 276.10 25090.00 48294.00 99999.00 2001-03-21 09:30:00.000 080 276.30 25099.00 48299.00 99999.00 2001-03-21 10:30:00.000 080 277.50 25099.00 48302.00 99999.00 2001-03-21 11:30:00.000 080 279.30 25099.00 48309.00 99999.00 2001-03-21 12:30:00.000 080 280.10 25097.00 48308.00 99999.00 2001-03-21 13:30:00.000 080 279.90 25098.00 48307.00 99999.00 2001-03-21 14:30:00.000 080 280.10 25102.00 48307.00 99999.00 2001-03-21 15:30:00.000 080 279.90 25102.00 48307.00 99999.00 2001-03-21 16:30:00.000 080 279.60 25104.00 48306.00 99999.00 2001-03-21 17:30:00.000 080 279.60 25108.00 48306.00 99999.00 2001-03-21 18:30:00.000 080 279.50 25110.00 48305.00 99999.00 2001-03-21 19:30:00.000 080 279.50 25111.00 48305.00 99999.00 2001-03-21 20:30:00.000 080 279.50 25113.00 48305.00 99999.00 2001-03-21 21:30:00.000 080 279.50 25113.00 48304.00 99999.00 2001-03-21 22:30:00.000 080 279.30 25114.00 48304.00 99999.00 2001-03-21 23:30:00.000 080 279.10 25120.00 48304.00 99999.00 2001-03-22 00:30:00.000 081 279.10 25126.00 48303.00 99999.00 2001-03-22 01:30:00.000 081 279.90 25131.00 48307.00 99999.00 2001-03-22 02:30:00.000 081 281.90 25131.00 48312.00 99999.00 2001-03-22 03:30:00.000 081 284.50 25123.00 48309.00 99999.00 2001-03-22 04:30:00.000 081 284.80 25108.00 48296.00 99999.00 2001-03-22 05:30:00.000 081 283.60 25095.00 48286.00 99999.00 2001-03-22 06:30:00.000 081 280.40 25095.00 48283.00 99999.00 2001-03-22 07:30:00.000 081 276.90 25113.00 48279.00 99999.00 2001-03-22 08:30:00.000 081 274.50 25126.00 48281.00 99999.00 2001-03-22 09:30:00.000 081 274.30 25143.00 48290.00 99999.00 2001-03-22 10:30:00.000 081 275.90 25147.00 48296.00 99999.00 2001-03-22 11:30:00.000 081 277.90 25150.00 48300.00 99999.00 2001-03-22 12:30:00.000 081 278.10 25146.00 48297.00 99999.00 2001-03-22 13:30:00.000 081 277.30 25150.00 48296.00 99999.00 2001-03-22 14:30:00.000 081 276.90 25156.00 48297.00 99999.00 2001-03-22 15:30:00.000 081 278.30 25146.00 48298.00 99999.00 2001-03-22 16:30:00.000 081 279.70 25132.00 48300.00 99999.00 2001-03-22 17:30:00.000 081 280.90 25113.00 48303.00 99999.00 2001-03-22 18:30:00.000 081 281.30 25110.00 48304.00 99999.00 2001-03-22 19:30:00.000 081 280.50 25112.00 48305.00 99999.00 2001-03-22 20:30:00.000 081 279.30 25132.00 48304.00 99999.00 2001-03-22 21:30:00.000 081 281.30 25129.00 48300.00 99999.00 2001-03-22 22:30:00.000 081 281.20 25117.00 48300.00 99999.00 2001-03-22 23:30:00.000 081 280.60 25119.00 48300.00 99999.00 2001-03-23 00:30:00.000 082 280.90 25125.00 48302.00 99999.00 2001-03-23 01:30:00.000 082 281.60 25122.00 48307.00 99999.00 2001-03-23 02:30:00.000 082 281.10 25132.00 48314.00 99999.00 2001-03-23 03:30:00.000 082 285.10 25117.00 48310.00 99999.00 2001-03-23 04:30:00.000 082 285.20 25090.00 48300.00 99999.00 2001-03-23 05:30:00.000 082 281.20 25076.00 48288.00 99999.00 2001-03-23 06:30:00.000 082 278.10 25081.00 48286.00 99999.00 2001-03-23 07:30:00.000 082 275.30 25093.00 48293.00 99999.00 2001-03-23 08:30:00.000 082 273.20 25102.00 48297.00 99999.00 2001-03-23 09:30:00.000 082 273.70 25110.00 48305.00 99999.00 2001-03-23 10:30:00.000 082 275.20 25114.00 48311.00 99999.00 2001-03-23 11:30:00.000 082 278.10 25102.00 48313.00 99999.00 2001-03-23 12:30:00.000 082 279.30 25096.00 48312.00 99999.00 2001-03-23 13:30:00.000 082 278.40 25090.00 48310.00 99999.00 2001-03-23 14:30:00.000 082 279.30 25081.00 48314.00 99999.00 2001-03-23 15:30:00.000 082 280.70 25072.00 48319.00 99999.00 2001-03-23 16:30:00.000 082 283.30 25066.00 48321.00 99999.00 2001-03-23 17:30:00.000 082 282.50 25117.00 48321.00 99999.00 2001-03-23 18:30:00.000 082 280.50 25117.00 48312.00 99999.00 2001-03-23 19:30:00.000 082 279.90 25123.00 48310.00 99999.00 2001-03-23 20:30:00.000 082 279.10 25120.00 48306.00 99999.00 2001-03-23 21:30:00.000 082 281.30 25114.00 48303.00 99999.00 2001-03-23 22:30:00.000 082 280.70 25113.00 48304.00 99999.00 2001-03-23 23:30:00.000 082 280.50 25116.00 48306.00 99999.00 2001-03-24 00:30:00.000 083 280.90 25120.00 48308.00 99999.00 2001-03-24 01:30:00.000 083 282.10 25126.00 48313.00 99999.00 2001-03-24 02:30:00.000 083 283.70 25122.00 48312.00 99999.00 2001-03-24 03:30:00.000 083 285.20 25117.00 48311.00 99999.00 2001-03-24 04:30:00.000 083 285.30 25104.00 48304.00 99999.00 2001-03-24 05:30:00.000 083 283.70 25083.00 48292.00 99999.00 2001-03-24 06:30:00.000 083 279.30 25079.00 48286.00 99999.00 2001-03-24 07:30:00.000 083 275.70 25101.00 48284.00 99999.00 2001-03-24 08:30:00.000 083 274.10 25117.00 48288.00 99999.00 2001-03-24 09:30:00.000 083 274.70 25134.00 48296.00 99999.00 2001-03-24 10:30:00.000 083 276.30 25134.00 48298.00 99999.00 2001-03-24 11:30:00.000 083 277.40 25126.00 48303.00 99999.00 2001-03-24 12:30:00.000 083 278.80 25124.00 48304.00 99999.00 2001-03-24 13:30:00.000 083 279.30 25124.00 48306.00 99999.00 2001-03-24 14:30:00.000 083 279.10 25122.00 48307.00 99999.00 2001-03-24 15:30:00.000 083 278.90 25123.00 48308.00 99999.00 2001-03-24 16:30:00.000 083 278.50 25134.00 48309.00 99999.00 2001-03-24 17:30:00.000 083 278.50 25144.00 48307.00 99999.00 2001-03-24 18:30:00.000 083 277.60 25146.00 48306.00 99999.00 2001-03-24 19:30:00.000 083 279.20 25140.00 48301.00 99999.00 2001-03-24 20:30:00.000 083 279.50 25135.00 48303.00 99999.00 2001-03-24 21:30:00.000 083 279.30 25132.00 48302.00 99999.00 2001-03-24 22:30:00.000 083 279.10 25134.00 48302.00 99999.00 2001-03-24 23:30:00.000 083 279.30 25134.00 48302.00 99999.00 2001-03-25 00:30:00.000 084 279.70 25136.00 48304.00 99999.00 2001-03-25 01:30:00.000 084 281.30 25138.00 48308.00 99999.00 2001-03-25 02:30:00.000 084 283.60 25138.00 48309.00 99999.00 2001-03-25 03:30:00.000 084 99999.00 99999.00 99999.00 99999.00 2001-03-25 04:30:00.000 084 286.40 25127.00 48304.00 99999.00 2001-03-25 05:30:00.000 084 286.80 25106.00 48290.00 99999.00 2001-03-25 06:30:00.000 084 283.30 25101.00 48276.00 99999.00 2001-03-25 07:30:00.000 084 278.00 25108.00 48273.00 99999.00 2001-03-25 08:30:00.000 084 273.70 25118.00 48274.00 99999.00 2001-03-25 09:30:00.000 084 272.10 25120.00 48277.00 99999.00 2001-03-25 10:30:00.000 084 272.70 25129.00 48285.00 99999.00 2001-03-25 11:30:00.000 084 274.90 25135.00 48297.00 99999.00 2001-03-25 12:30:00.000 084 277.70 25138.00 48306.00 99999.00 2001-03-25 13:30:00.000 084 279.10 25135.00 48305.00 99999.00 2001-03-25 14:30:00.000 084 278.40 25129.00 48302.00 99999.00 2001-03-25 15:30:00.000 084 278.30 25132.00 48303.00 99999.00 2001-03-25 16:30:00.000 084 278.40 25135.00 48302.00 99999.00 2001-03-25 17:30:00.000 084 278.50 25136.00 48302.00 99999.00 2001-03-25 18:30:00.000 084 278.50 25137.00 48302.00 99999.00 2001-03-25 19:30:00.000 084 278.70 25138.00 48302.00 99999.00 2001-03-25 20:30:00.000 084 278.80 25139.00 48302.00 99999.00 2001-03-25 21:30:00.000 084 278.70 25144.00 48302.00 99999.00 2001-03-25 22:30:00.000 084 278.90 25141.00 48300.00 99999.00 2001-03-25 23:30:00.000 084 279.20 25140.00 48300.00 99999.00 2001-03-26 00:30:00.000 085 279.20 25142.00 48301.00 99999.00 2001-03-26 01:30:00.000 085 279.30 25143.00 48303.00 99999.00 2001-03-26 02:30:00.000 085 280.90 25143.00 48308.00 99999.00 2001-03-26 03:30:00.000 085 283.20 25143.00 48312.00 99999.00 2001-03-26 04:30:00.000 085 285.60 25135.00 48310.00 99999.00 2001-03-26 05:30:00.000 085 286.40 25124.00 48302.00 99999.00 2001-03-26 06:30:00.000 085 284.40 25113.00 48289.00 99999.00 2001-03-26 07:30:00.000 085 280.10 25111.00 48281.00 99999.00 2001-03-26 08:30:00.000 085 276.10 25120.00 48284.00 99999.00 2001-03-26 09:30:00.000 085 274.10 25134.00 48290.00 99999.00 2001-03-26 10:30:00.000 085 274.10 25146.00 48298.00 99999.00 2001-03-26 11:30:00.000 085 275.50 25152.00 48301.00 99999.00 2001-03-26 12:30:00.000 085 277.10 25149.00 48302.00 99999.00 2001-03-26 13:30:00.000 085 278.90 25140.00 48300.00 99999.00 2001-03-26 14:30:00.000 085 278.40 25137.00 48299.00 99999.00 2001-03-26 15:30:00.000 085 278.00 25143.00 48301.00 99999.00 2001-03-26 16:30:00.000 085 278.10 25143.00 48300.00 99999.00 2001-03-26 17:30:00.000 085 278.20 25145.00 48300.00 99999.00 2001-03-26 18:30:00.000 085 278.30 25146.00 48300.00 99999.00 2001-03-26 19:30:00.000 085 278.60 25144.00 48300.00 99999.00 2001-03-26 20:30:00.000 085 279.10 25144.00 48300.00 99999.00 2001-03-26 21:30:00.000 085 279.10 25144.00 48299.00 99999.00 2001-03-26 22:30:00.000 085 278.70 25144.00 48299.00 99999.00 2001-03-26 23:30:00.000 085 278.70 25143.00 48299.00 99999.00 2001-03-27 00:30:00.000 086 278.50 25146.00 48299.00 99999.00 2001-03-27 01:30:00.000 086 278.90 25148.00 48302.00 99999.00 2001-03-27 02:30:00.000 086 279.90 25149.00 48306.00 99999.00 2001-03-27 03:30:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 04:30:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 05:30:00.000 086 284.70 25129.00 48284.00 99999.00 2001-03-27 06:30:00.000 086 281.10 25128.00 48276.00 99999.00 2001-03-27 07:30:00.000 086 276.40 25124.00 48272.00 99999.00 2001-03-27 08:30:00.000 086 273.30 25130.00 48274.00 99999.00 2001-03-27 09:30:00.000 086 272.60 25143.00 48291.00 99999.00 2001-03-27 10:30:00.000 086 274.10 25144.00 48299.00 99999.00 2001-03-27 11:30:00.000 086 275.30 25162.00 48304.00 99999.00 2001-03-27 12:30:00.000 086 277.60 25155.00 48301.00 99999.00 2001-03-27 13:30:00.000 086 277.90 25146.00 48297.00 99999.00 2001-03-27 14:30:00.000 086 277.90 25144.00 48298.00 99999.00 2001-03-27 15:30:00.000 086 278.00 25150.00 48299.00 99999.00 2001-03-27 16:30:00.000 086 278.10 25147.00 48300.00 99999.00 2001-03-27 17:30:00.000 086 279.10 25152.00 48302.00 99999.00 2001-03-27 18:30:00.000 086 279.20 25171.00 48302.00 99999.00 2001-03-27 19:30:00.000 086 277.70 25179.00 48302.00 99999.00 2001-03-27 20:30:00.000 086 279.10 25162.00 48299.00 99999.00 2001-03-27 21:30:00.000 086 279.20 25170.00 48295.00 99999.00 2001-03-27 22:30:00.000 086 283.70 25110.00 48289.00 99999.00 2001-03-27 23:30:00.000 086 280.00 25105.00 48309.00 99999.00 2001-03-28 00:30:00.000 087 278.90 25117.00 48304.00 99999.00 2001-03-28 01:30:00.000 087 282.10 25108.00 48309.00 99999.00 2001-03-28 02:30:00.000 087 284.90 25102.00 48312.00 99999.00 2001-03-28 03:30:00.000 087 287.70 25093.00 48308.00 99999.00 2001-03-28 04:30:00.000 087 287.20 25086.00 48302.00 99999.00 2001-03-28 05:30:00.000 087 284.40 25080.00 48295.00 99999.00 2001-03-28 06:30:00.000 087 280.40 25087.00 48290.00 99999.00 2001-03-28 07:30:00.000 087 276.80 25102.00 48284.00 99999.00 2001-03-28 08:30:00.000 087 274.70 25122.00 48280.00 99999.00 2001-03-28 09:30:00.000 087 274.50 25114.00 48294.00 99999.00 2001-03-28 10:30:00.000 087 274.50 25128.00 48301.00 99999.00 2001-03-28 11:30:00.000 087 276.30 25123.00 48302.00 99999.00 2001-03-28 12:30:00.000 087 279.30 25102.00 48309.00 99999.00 2001-03-28 13:30:00.000 087 281.80 25065.00 48311.00 99999.00 2001-03-28 14:30:00.000 087 280.50 25039.00 48319.00 99999.00 2001-03-28 15:30:00.000 087 281.70 25062.00 48323.00 99999.00 2001-03-28 16:30:00.000 087 281.80 25102.00 48321.00 99999.00 2001-03-28 17:30:00.000 087 281.50 25120.00 48313.00 99999.00 2001-03-28 18:30:00.000 087 280.40 25107.00 48310.00 99999.00 2001-03-28 19:30:00.000 087 280.10 25108.00 48309.00 99999.00 2001-03-28 20:30:00.000 087 280.30 25108.00 48308.00 99999.00 2001-03-28 21:30:00.000 087 279.90 25111.00 48308.00 99999.00 2001-03-28 22:30:00.000 087 279.10 25121.00 48306.00 99999.00 2001-03-28 23:30:00.000 087 279.50 25122.00 48305.00 99999.00 2001-03-29 00:30:00.000 088 279.60 25120.00 48304.00 99999.00 2001-03-29 01:30:00.000 088 279.90 25120.00 48307.00 99999.00 2001-03-29 02:30:00.000 088 282.40 25114.00 48309.00 99999.00 2001-03-29 03:30:00.000 088 284.90 25108.00 48307.00 99999.00 2001-03-29 04:30:00.000 088 285.50 25089.00 48294.00 99999.00 2001-03-29 05:30:00.000 088 283.70 25075.00 48285.00 99999.00 2001-03-29 06:30:00.000 088 279.20 25093.00 48289.00 99999.00 2001-03-29 07:30:00.000 088 276.10 25107.00 48289.00 99999.00 2001-03-29 08:30:00.000 088 274.00 25125.00 48298.00 99999.00 2001-03-29 09:30:00.000 088 273.50 25140.00 48303.00 99999.00 2001-03-29 10:30:00.000 088 273.60 25147.00 48310.00 99999.00 2001-03-29 11:30:00.000 088 277.80 25132.00 48310.00 99999.00 2001-03-29 12:30:00.000 088 279.20 25132.00 48308.00 99999.00 2001-03-29 13:30:00.000 088 279.30 25125.00 48304.00 99999.00 2001-03-29 14:30:00.000 088 280.10 25128.00 48305.00 99999.00 2001-03-29 15:30:00.000 088 280.30 25140.00 48306.00 99999.00 2001-03-29 16:30:00.000 088 280.00 25123.00 48303.00 99999.00 2001-03-29 17:30:00.000 088 280.40 25139.00 48305.00 99999.00 2001-03-29 18:30:00.000 088 279.90 25132.00 48303.00 99999.00 2001-03-29 19:30:00.000 088 279.30 25135.00 48304.00 99999.00 2001-03-29 20:30:00.000 088 279.30 25135.00 48304.00 99999.00 2001-03-29 21:30:00.000 088 279.70 25129.00 48303.00 99999.00 2001-03-29 22:30:00.000 088 279.30 25129.00 48303.00 99999.00 2001-03-29 23:30:00.000 088 279.10 25135.00 48303.00 99999.00 2001-03-30 00:30:00.000 089 279.90 25134.00 48304.00 99999.00 2001-03-30 01:30:00.000 089 280.80 25132.00 48309.00 99999.00 2001-03-30 02:30:00.000 089 283.30 25129.00 48313.00 99999.00 2001-03-30 03:30:00.000 089 286.70 25117.00 48309.00 99999.00 2001-03-30 04:30:00.000 089 286.70 25102.00 48299.00 99999.00 2001-03-30 05:30:00.000 089 285.30 25093.00 48287.00 99999.00 2001-03-30 06:30:00.000 089 280.90 25098.00 48279.00 99999.00 2001-03-30 07:30:00.000 089 275.90 25113.00 48276.00 99999.00 2001-03-30 08:30:00.000 089 272.90 25128.00 48279.00 99999.00 2001-03-30 09:30:00.000 089 272.50 25138.00 48286.00 99999.00 2001-03-30 10:30:00.000 089 274.00 25148.00 48296.00 99999.00 2001-03-30 11:30:00.000 089 276.40 25144.00 48301.00 99999.00 2001-03-30 12:30:00.000 089 278.00 25146.00 48303.00 99999.00 2001-03-30 13:30:00.000 089 278.30 25140.00 48301.00 99999.00 2001-03-30 14:30:00.000 089 278.00 25140.00 48302.00 99999.00 2001-03-30 15:30:00.000 089 278.10 25146.00 48302.00 99999.00 2001-03-30 16:30:00.000 089 278.10 25155.00 48302.00 99999.00 2001-03-30 17:30:00.000 089 278.30 25157.00 48301.00 99999.00 2001-03-30 18:30:00.000 089 278.90 25164.00 48302.00 99999.00 2001-03-30 19:30:00.000 089 279.30 25150.00 48300.00 99999.00 2001-03-30 20:30:00.000 089 279.30 25156.00 48301.00 99999.00 2001-03-30 21:30:00.000 089 279.50 25154.00 48300.00 99999.00 2001-03-30 22:30:00.000 089 279.60 25171.00 48302.00 99999.00 2001-03-30 23:30:00.000 089 279.10 25162.00 48298.00 99999.00 2001-03-31 00:30:00.000 090 279.70 25182.00 48299.00 99999.00 2001-03-31 01:30:00.000 090 277.10 25186.00 48296.00 99999.00 2001-03-31 02:30:00.000 090 280.90 25186.00 48306.00 99999.00 2001-03-31 03:30:00.000 090 284.70 25186.00 48299.00 99999.00 2001-03-31 04:30:00.000 090 292.70 25111.00 48271.00 99999.00 2001-03-31 05:30:00.000 090 293.50 24984.00 48254.00 99999.00 2001-03-31 06:30:00.000 090 292.30 24900.00 48266.00 99999.00 2001-03-31 07:30:00.000 090 287.20 24814.00 48278.00 99999.00 2001-03-31 08:30:00.000 090 286.10 24854.00 48322.00 99999.00 2001-03-31 09:30:00.000 090 281.10 24904.00 48332.00 99999.00 2001-03-31 10:30:00.000 090 280.50 24906.00 48340.00 99999.00 2001-03-31 11:30:00.000 090 280.80 24928.00 48352.00 99999.00 2001-03-31 12:30:00.000 090 282.10 24960.00 48353.00 99999.00 2001-03-31 13:30:00.000 090 284.70 24933.00 48351.00 99999.00 2001-03-31 14:30:00.000 090 282.30 24985.00 48350.00 99999.00 2001-03-31 15:30:00.000 090 288.70 24957.00 48350.00 99999.00 2001-03-31 16:30:00.000 090 293.00 24973.00 48347.00 99999.00 2001-03-31 17:30:00.000 090 295.10 24939.00 48332.00 99999.00 2001-03-31 18:30:00.000 090 290.90 24945.00 48319.00 99999.00 2001-03-31 19:30:00.000 090 290.30 24907.00 48328.00 99999.00 2001-03-31 20:30:00.000 090 292.30 24948.00 48320.00 99999.00 2001-03-31 21:30:00.000 090 288.40 24936.00 48323.00 99999.00 2001-03-31 22:30:00.000 090 286.30 24960.00 48331.00 99999.00 2001-03-31 23:30:00.000 090 284.00 24973.00 48336.00 99999.00 2001-04-01 00:30:00.000 091 288.20 24969.00 48341.00 99999.00 2001-04-01 01:30:00.000 091 291.60 24960.00 48340.00 99999.00 2001-04-01 02:30:00.000 091 292.00 24951.00 48332.00 99999.00 2001-04-01 03:30:00.000 091 290.20 24945.00 48317.00 99999.00 2001-04-01 04:30:00.000 091 286.20 24954.00 48305.00 99999.00 2001-04-01 05:30:00.000 091 281.40 24971.00 48296.00 99999.00 2001-04-01 06:30:00.000 091 279.00 24958.00 48296.00 99999.00 2001-04-01 07:30:00.000 091 276.10 24981.00 48307.00 99999.00 2001-04-01 08:30:00.000 091 274.40 25016.00 48315.00 99999.00 2001-04-01 09:30:00.000 091 275.10 25040.00 48320.00 99999.00 2001-04-01 10:30:00.000 091 277.30 25050.00 48324.00 99999.00 2001-04-01 11:30:00.000 091 278.70 25055.00 48326.00 99999.00 2001-04-01 12:30:00.000 091 279.80 25061.00 48329.00 99999.00 2001-04-01 13:30:00.000 091 280.40 25061.00 48326.00 99999.00 2001-04-01 14:30:00.000 091 281.40 25066.00 48325.00 99999.00 2001-04-01 15:30:00.000 091 281.80 25068.00 48324.00 99999.00 2001-04-01 16:30:00.000 091 281.20 25070.00 48323.00 99999.00 2001-04-01 17:30:00.000 091 280.80 25079.00 48324.00 99999.00 2001-04-01 18:30:00.000 091 280.00 25094.00 48321.00 99999.00 2001-04-01 19:30:00.000 091 282.60 25082.00 48317.00 99999.00 2001-04-01 20:30:00.000 091 282.60 25079.00 48318.00 99999.00 2001-04-01 21:30:00.000 091 280.40 25100.00 48318.00 99999.00 2001-04-01 22:30:00.000 091 282.40 25109.00 48312.00 99999.00 2001-04-01 23:30:00.000 091 281.30 25101.00 48308.00 99999.00 2001-04-02 00:30:00.000 092 281.80 25094.00 48308.00 99999.00 2001-04-02 01:30:00.000 092 283.40 25089.00 48314.00 99999.00 2001-04-02 02:30:00.000 092 283.60 25088.00 48320.00 99999.00 2001-04-02 03:30:00.000 092 286.40 25067.00 48317.00 99999.00 2001-04-02 04:30:00.000 092 286.20 25047.00 48308.00 99999.00 2001-04-02 05:30:00.000 092 283.20 25039.00 48294.00 99999.00 2001-04-02 06:30:00.000 092 279.60 25044.00 48293.00 99999.00 2001-04-02 07:30:00.000 092 275.60 25060.00 48300.00 99999.00 2001-04-02 08:30:00.000 092 273.70 25076.00 48244.00 99999.00 2001-04-02 09:30:00.000 092 274.00 25086.00 48314.00 99999.00 2001-04-02 10:30:00.000 092 275.60 25097.00 48324.00 99999.00 2001-04-02 11:30:00.000 092 279.60 25109.00 48327.00 99999.00 2001-04-02 12:30:00.000 092 280.10 25104.00 48318.00 99999.00 2001-04-02 13:30:00.000 092 281.00 25101.00 48316.00 99999.00 2001-04-02 14:30:00.000 092 281.40 25100.00 48316.00 99999.00 2001-04-02 15:30:00.000 092 281.10 25097.00 48315.00 99999.00 2001-04-02 16:30:00.000 092 279.40 25110.00 48315.00 99999.00 2001-04-02 17:30:00.000 092 281.20 25104.00 48314.00 99999.00 2001-04-02 18:30:00.000 092 280.20 25112.00 48314.00 99999.00 2001-04-02 19:30:00.000 092 280.20 25113.00 48310.00 99999.00 2001-04-02 20:30:00.000 092 280.50 25109.00 48312.00 99999.00 2001-04-02 21:30:00.000 092 280.40 25110.00 48312.00 99999.00 2001-04-02 22:30:00.000 092 280.80 25113.00 48312.00 99999.00 2001-04-02 23:30:00.000 092 280.90 25115.00 48312.00 99999.00 2001-04-03 00:30:00.000 093 281.20 25119.00 48316.00 99999.00 2001-04-03 01:30:00.000 093 282.40 25124.00 48322.00 99999.00 2001-04-03 02:30:00.000 093 285.40 25119.00 48328.00 99999.00 2001-04-03 03:30:00.000 093 288.20 25110.00 48328.00 99999.00 2001-04-03 04:30:00.000 093 290.60 25097.00 48318.00 99999.00 2001-04-03 05:30:00.000 093 285.60 25085.00 48299.00 99999.00 2001-04-03 06:30:00.000 093 280.30 25088.00 48289.00 99999.00 2001-04-03 07:30:00.000 093 276.60 25103.00 48285.00 99999.00 2001-04-03 08:30:00.000 093 274.50 25116.00 48288.00 99999.00 2001-04-03 09:30:00.000 093 274.20 25130.00 48299.00 99999.00 2001-04-03 10:30:00.000 093 275.70 25133.00 48306.00 99999.00 2001-04-03 11:30:00.000 093 277.60 25133.00 48310.00 99999.00 2001-04-03 12:30:00.000 093 278.40 25131.00 48309.00 99999.00 2001-04-03 13:30:00.000 093 278.40 25131.00 48306.00 99999.00 2001-04-03 14:30:00.000 093 278.60 25131.00 48307.00 99999.00 2001-04-03 15:30:00.000 093 279.40 25131.00 48307.00 99999.00 2001-04-03 16:30:00.000 093 279.60 25134.00 48307.00 99999.00 2001-04-03 17:30:00.000 093 280.20 25123.00 48306.00 99999.00 2001-04-03 18:30:00.000 093 279.70 25124.00 48308.00 99999.00 2001-04-03 19:30:00.000 093 279.20 25128.00 48309.00 99999.00 2001-04-03 20:30:00.000 093 279.20 25128.00 48308.00 99999.00 2001-04-03 21:30:00.000 093 279.80 25131.00 48308.00 99999.00 2001-04-03 22:30:00.000 093 279.60 25132.00 48308.00 99999.00 2001-04-03 23:30:00.000 093 279.40 25134.00 48308.00 99999.00 2001-04-04 00:30:00.000 094 279.40 25135.00 48309.00 99999.00 2001-04-04 01:30:00.000 094 280.00 25143.00 48314.00 99999.00 2001-04-04 02:30:00.000 094 282.60 25142.00 48318.00 99999.00 2001-04-04 03:30:00.000 094 286.80 25131.00 48315.00 99999.00 2001-04-04 04:30:00.000 094 286.60 25110.00 48300.00 99999.00 2001-04-04 05:30:00.000 094 285.00 25101.00 48288.00 99999.00 2001-04-04 06:30:00.000 094 280.60 25112.00 48282.00 99999.00 2001-04-04 07:30:00.000 094 276.10 25128.00 48276.00 99999.00 2001-04-04 08:30:00.000 094 273.00 25133.00 48278.00 99999.00 2001-04-04 09:30:00.000 094 271.80 25140.00 48294.00 99999.00 2001-04-04 10:30:00.000 094 272.90 25148.00 48304.00 99999.00 2001-04-04 11:30:00.000 094 275.40 25152.00 48307.00 99999.00 2001-04-04 12:30:00.000 094 277.80 25143.00 48303.00 99999.00 2001-04-04 13:30:00.000 094 278.00 25143.00 48302.00 99999.00 2001-04-04 14:30:00.000 094 278.20 25140.00 48304.00 99999.00 2001-04-04 15:30:00.000 094 277.60 25167.00 48306.00 99999.00 2001-04-04 16:30:00.000 094 278.40 25151.00 48305.00 99999.00 2001-04-04 17:30:00.000 094 280.20 25142.00 48306.00 99999.00 2001-04-04 18:30:00.000 094 279.80 25133.00 48307.00 99999.00 2001-04-04 19:30:00.000 094 281.00 25137.00 48309.00 99999.00 2001-04-04 20:30:00.000 094 280.00 25133.00 48307.00 99999.00 2001-04-04 21:30:00.000 094 280.40 25127.00 48307.00 99999.00 2001-04-04 22:30:00.000 094 280.40 25125.00 48307.00 99999.00 2001-04-04 23:30:00.000 094 280.40 25128.00 48307.00 99999.00 2001-04-05 00:30:00.000 095 280.60 25133.00 48310.00 99999.00 2001-04-05 01:30:00.000 095 281.70 25131.00 48313.00 99999.00 2001-04-05 02:30:00.000 095 284.10 25125.00 48316.00 99999.00 2001-04-05 03:30:00.000 095 285.40 25118.00 48316.00 99999.00 2001-04-05 04:30:00.000 095 286.20 25104.00 48303.00 99999.00 2001-04-05 05:30:00.000 095 283.00 25095.00 48289.00 99999.00 2001-04-05 06:30:00.000 095 278.30 25100.00 48286.00 99999.00 2001-04-05 07:30:00.000 095 275.70 25092.00 48289.00 99999.00 2001-04-05 08:30:00.000 095 273.20 25110.00 48298.00 99999.00 2001-04-05 09:30:00.000 095 271.80 25142.00 48306.00 99999.00 2001-04-05 10:30:00.000 095 275.80 25115.00 48313.00 99999.00 2001-04-05 11:30:00.000 095 277.40 25095.00 48315.00 99999.00 2001-04-05 12:30:00.000 095 277.60 25114.00 48312.00 99999.00 2001-04-05 13:30:00.000 095 277.90 25125.00 48310.00 99999.00 2001-04-05 14:30:00.000 095 278.00 25128.00 48309.00 99999.00 2001-04-05 15:30:00.000 095 278.20 25131.00 48309.00 99999.00 2001-04-05 16:30:00.000 095 279.40 25131.00 48308.00 99999.00 2001-04-05 17:30:00.000 095 281.00 25136.00 48309.00 99999.00 2001-04-05 18:30:00.000 095 281.60 25119.00 48307.00 99999.00 2001-04-05 19:30:00.000 095 280.00 25122.00 48308.00 99999.00 2001-04-05 20:30:00.000 095 279.60 25128.00 48309.00 99999.00 2001-04-05 21:30:00.000 095 279.00 25140.00 48309.00 99999.00 2001-04-05 22:30:00.000 095 278.90 25136.00 48306.00 99999.00 2001-04-05 23:30:00.000 095 279.00 25134.00 48306.00 99999.00 2001-04-06 00:30:00.000 096 279.70 25139.00 48308.00 99999.00 2001-04-06 01:30:00.000 096 281.00 25142.00 48311.00 99999.00 2001-04-06 02:30:00.000 096 283.00 25137.00 48313.00 99999.00 2001-04-06 03:30:00.000 096 285.90 25131.00 48312.00 99999.00 2001-04-06 04:30:00.000 096 286.20 25123.00 48304.00 99999.00 2001-04-06 05:30:00.000 096 284.20 25116.00 48291.00 99999.00 2001-04-06 06:30:00.000 096 279.60 25115.00 48279.00 99999.00 2001-04-06 07:30:00.000 096 274.60 25112.00 48278.00 99999.00 2001-04-06 08:30:00.000 096 272.20 25119.00 48287.00 99999.00 2001-04-06 09:30:00.000 096 272.40 25133.00 48297.00 99999.00 2001-04-06 10:30:00.000 096 273.80 25145.00 48307.00 99999.00 2001-04-06 11:30:00.000 096 276.20 25143.00 48310.00 99999.00 2001-04-06 12:30:00.000 096 278.10 25137.00 48307.00 99999.00 2001-04-06 13:30:00.000 096 277.70 25143.00 48305.00 99999.00 2001-04-06 14:30:00.000 096 277.70 25149.00 48306.00 99999.00 2001-04-06 15:30:00.000 096 278.20 25145.00 48305.00 99999.00 2001-04-06 16:30:00.000 096 280.40 25152.00 48306.00 99999.00 2001-04-06 17:30:00.000 096 279.60 25148.00 48304.00 99999.00 2001-04-06 18:30:00.000 096 279.40 25142.00 48305.00 99999.00 2001-04-06 19:30:00.000 096 279.60 25137.00 48305.00 99999.00 2001-04-06 20:30:00.000 096 281.30 25136.00 48305.00 99999.00 2001-04-06 21:30:00.000 096 281.60 25148.00 48305.00 99999.00 2001-04-06 22:30:00.000 096 279.60 25133.00 48303.00 99999.00 2001-04-06 23:30:00.000 096 279.00 25140.00 48303.00 99999.00 2001-04-07 00:30:00.000 097 279.80 25146.00 48306.00 99999.00 2001-04-07 01:30:00.000 097 280.60 25142.00 48307.00 99999.00 2001-04-07 02:30:00.000 097 282.20 25121.00 48309.00 99999.00 2001-04-07 03:30:00.000 097 285.00 25119.00 48310.00 99999.00 2001-04-07 04:30:00.000 097 284.50 25092.00 48298.00 99999.00 2001-04-07 05:30:00.000 097 282.20 25085.00 48288.00 99999.00 2001-04-07 06:30:00.000 097 278.00 25086.00 48285.00 99999.00 2001-04-07 07:30:00.000 097 275.00 25095.00 48284.00 99999.00 2001-04-07 08:30:00.000 097 272.60 25118.00 48287.00 99999.00 2001-04-07 09:30:00.000 097 273.40 25121.00 48294.00 99999.00 2001-04-07 10:30:00.000 097 275.30 25125.00 48303.00 99999.00 2001-04-07 11:30:00.000 097 277.10 25125.00 48308.00 99999.00 2001-04-07 12:30:00.000 097 278.40 25118.00 48308.00 99999.00 2001-04-07 13:30:00.000 097 278.80 25121.00 48307.00 99999.00 2001-04-07 14:30:00.000 097 279.20 25123.00 48308.00 99999.00 2001-04-07 15:30:00.000 097 279.40 25123.00 48307.00 99999.00 2001-04-07 16:30:00.000 097 279.10 25130.00 48308.00 99999.00 2001-04-07 17:30:00.000 097 279.70 25159.00 48311.00 99999.00 2001-04-07 18:30:00.000 097 279.50 25160.00 48302.00 99999.00 2001-04-07 19:30:00.000 097 280.60 25139.00 48303.00 99999.00 2001-04-07 20:30:00.000 097 281.40 25136.00 48306.00 99999.00 2001-04-07 21:30:00.000 097 281.80 25135.00 48306.00 99999.00 2001-04-07 22:30:00.000 097 281.60 25134.00 48303.00 99999.00 2001-04-07 23:30:00.000 097 281.70 25131.00 48305.00 99999.00 2001-04-08 00:30:00.000 098 282.60 25131.00 48307.00 99999.00 2001-04-08 01:30:00.000 098 283.40 25129.00 48310.00 99999.00 2001-04-08 02:30:00.000 098 284.20 25134.00 48311.00 99999.00 2001-04-08 03:30:00.000 098 285.40 25130.00 48308.00 99999.00 2001-04-08 04:30:00.000 098 285.60 25113.00 48294.00 99999.00 2001-04-08 05:30:00.000 098 283.20 25095.00 48277.00 99999.00 2001-04-08 06:30:00.000 098 279.40 25092.00 48270.00 99999.00 2001-04-08 07:30:00.000 098 274.80 25101.00 48271.00 99999.00 2001-04-08 08:30:00.000 098 272.00 25110.00 48281.00 99999.00 2001-04-08 09:30:00.000 098 273.40 25122.00 48275.00 99999.00 2001-04-08 10:30:00.000 098 276.20 25130.00 48288.00 99999.00 2001-04-08 11:30:00.000 098 277.20 25154.00 48292.00 99999.00 2001-04-08 12:30:00.000 098 275.70 25148.00 48304.00 99999.00 2001-04-08 13:30:00.000 098 276.20 25140.00 48304.00 99999.00 2001-04-08 14:30:00.000 098 281.40 25064.00 48308.00 99999.00 2001-04-08 15:30:00.000 098 280.20 25085.00 48317.00 99999.00 2001-04-08 16:30:00.000 098 280.40 25110.00 48316.00 99999.00 2001-04-08 17:30:00.000 098 280.40 25115.00 48314.00 99999.00 2001-04-08 18:30:00.000 098 280.30 25118.00 48313.00 99999.00 2001-04-08 19:30:00.000 098 279.70 25133.00 48314.00 99999.00 2001-04-08 20:30:00.000 098 276.20 25130.00 48311.00 99999.00 2001-04-08 21:30:00.000 098 280.20 25131.00 48311.00 99999.00 2001-04-08 22:30:00.000 098 283.00 25109.00 48301.00 99999.00 2001-04-08 23:30:00.000 098 282.40 25113.00 48304.00 99999.00 2001-04-09 00:30:00.000 099 282.00 25110.00 48309.00 99999.00 2001-04-09 01:30:00.000 099 282.40 25105.00 48310.00 99999.00 2001-04-09 02:30:00.000 099 284.20 25103.00 48309.00 99999.00 2001-04-09 03:30:00.000 099 285.40 25100.00 48307.00 99999.00 2001-04-09 04:30:00.000 099 285.40 25092.00 48297.00 99999.00 2001-04-09 05:30:00.000 099 282.00 25077.00 48283.00 99999.00 2001-04-09 06:30:00.000 099 277.70 25082.00 48281.00 99999.00 2001-04-09 07:30:00.000 099 276.00 25085.00 48282.00 99999.00 2001-04-09 08:30:00.000 099 274.40 25101.00 48291.00 99999.00 2001-04-09 09:30:00.000 099 275.70 25110.00 48301.00 99999.00 2001-04-09 10:30:00.000 099 277.00 25112.00 48304.00 99999.00 2001-04-09 11:30:00.000 099 280.10 25104.00 48311.00 99999.00 2001-04-09 12:30:00.000 099 279.80 25110.00 48312.00 99999.00 2001-04-09 13:30:00.000 099 280.00 25113.00 48311.00 99999.00 2001-04-09 14:30:00.000 099 280.80 25106.00 48312.00 99999.00 2001-04-09 15:30:00.000 099 282.40 25118.00 48316.00 99999.00 2001-04-09 16:30:00.000 099 281.20 25122.00 48308.00 99999.00 2001-04-09 17:30:00.000 099 280.40 25113.00 48309.00 99999.00 2001-04-09 18:30:00.000 099 281.40 25113.00 48310.00 99999.00 2001-04-09 19:30:00.000 099 282.80 25116.00 48310.00 99999.00 2001-04-09 20:30:00.000 099 281.70 25098.00 48308.00 99999.00 2001-04-09 21:30:00.000 099 280.20 25105.00 48309.00 99999.00 2001-04-09 22:30:00.000 099 280.40 25110.00 48309.00 99999.00 2001-04-09 23:30:00.000 099 280.80 25114.00 48309.00 99999.00 2001-04-10 00:30:00.000 100 281.20 25113.00 48310.00 99999.00 2001-04-10 01:30:00.000 100 281.80 25113.00 48316.00 99999.00 2001-04-10 02:30:00.000 100 283.20 25112.00 48317.00 99999.00 2001-04-10 03:30:00.000 100 286.00 25110.00 48314.00 99999.00 2001-04-10 04:30:00.000 100 286.10 25103.00 48305.00 99999.00 2001-04-10 05:30:00.000 100 286.40 25085.00 48296.00 99999.00 2001-04-10 06:30:00.000 100 281.70 25084.00 48292.00 99999.00 2001-04-10 07:30:00.000 100 277.20 25099.00 48287.00 99999.00 2001-04-10 08:30:00.000 100 274.40 25114.00 48289.00 99999.00 2001-04-10 09:30:00.000 100 274.20 25122.00 48294.00 99999.00 2001-04-10 10:30:00.000 100 276.00 25131.00 48300.00 99999.00 2001-04-10 11:30:00.000 100 277.40 25134.00 48306.00 99999.00 2001-04-10 12:30:00.000 100 279.80 25133.00 48308.00 99999.00 2001-04-10 13:30:00.000 100 281.00 25134.00 48307.00 99999.00 2001-04-10 14:30:00.000 100 280.10 25130.00 48308.00 99999.00 2001-04-10 15:30:00.000 100 279.50 25130.00 48308.00 99999.00 2001-04-10 16:30:00.000 100 280.40 25129.00 48308.00 99999.00 2001-04-10 17:30:00.000 100 280.10 25103.00 48307.00 99999.00 2001-04-10 18:30:00.000 100 280.10 25122.00 48307.00 99999.00 2001-04-10 19:30:00.000 100 279.80 25125.00 48308.00 99999.00 2001-04-10 20:30:00.000 100 279.80 25128.00 48308.00 99999.00 2001-04-10 21:30:00.000 100 279.70 25131.00 48308.00 99999.00 2001-04-10 22:30:00.000 100 279.80 25130.00 48307.00 99999.00 2001-04-10 23:30:00.000 100 278.90 25133.00 48307.00 99999.00 2001-04-11 00:30:00.000 101 279.40 25133.00 48306.00 99999.00 2001-04-11 01:30:00.000 101 281.30 25130.00 48310.00 99999.00 2001-04-11 02:30:00.000 101 283.40 25124.00 48313.00 99999.00 2001-04-11 03:30:00.000 101 285.00 25112.00 48308.00 99999.00 2001-04-11 04:30:00.000 101 284.40 25104.00 48300.00 99999.00 2001-04-11 05:30:00.000 101 282.90 25101.00 48292.00 99999.00 2001-04-11 06:30:00.000 101 280.20 25107.00 48284.00 99999.00 2001-04-11 07:30:00.000 101 276.80 25122.00 48280.00 99999.00 2001-04-11 08:30:00.000 101 274.80 25132.00 48282.00 99999.00 2001-04-11 09:30:00.000 101 275.30 25132.00 48294.00 99999.00 2001-04-11 10:30:00.000 101 276.40 25130.00 48302.00 99999.00 2001-04-11 11:30:00.000 101 277.60 25130.00 48304.00 99999.00 2001-04-11 12:30:00.000 101 278.00 25131.00 48306.00 99999.00 2001-04-11 13:30:00.000 101 279.00 25137.00 48308.00 99999.00 2001-04-11 14:30:00.000 101 279.00 25148.00 48310.00 99999.00 2001-04-11 15:30:00.000 101 278.20 25161.00 48312.00 99999.00 2001-04-11 16:30:00.000 101 277.70 25209.00 48311.00 99999.00 2001-04-11 17:30:00.000 101 282.90 25064.00 48308.00 99999.00 2001-04-11 18:30:00.000 101 283.60 25056.00 48318.00 99999.00 2001-04-11 19:30:00.000 101 287.70 25035.00 48320.00 99999.00 2001-04-11 20:30:00.000 101 293.40 24996.00 48326.00 99999.00 2001-04-11 21:30:00.000 101 297.40 24996.00 48325.00 99999.00 2001-04-11 22:30:00.000 101 298.80 24999.00 48306.00 99999.00 2001-04-11 23:30:00.000 101 296.90 24939.00 48301.00 99999.00 2001-04-12 00:30:00.000 102 291.20 24933.00 48311.00 99999.00 2001-04-12 01:30:00.000 102 289.00 24938.00 48316.00 99999.00 2001-04-12 02:30:00.000 102 288.60 24936.00 48320.00 99999.00 2001-04-12 03:30:00.000 102 288.60 24966.00 48321.00 99999.00 2001-04-12 04:30:00.000 102 284.90 24990.00 48315.00 99999.00 2001-04-12 05:30:00.000 102 281.40 25003.00 48309.00 99999.00 2001-04-12 06:30:00.000 102 280.20 25010.00 48308.00 99999.00 2001-04-12 07:30:00.000 102 279.20 25017.00 48307.00 99999.00 2001-04-12 08:30:00.000 102 277.30 25031.00 48314.00 99999.00 2001-04-12 09:30:00.000 102 278.00 25043.00 48318.00 99999.00 2001-04-12 10:30:00.000 102 277.80 25064.00 48324.00 99999.00 2001-04-12 11:30:00.000 102 278.50 25074.00 48328.00 99999.00 2001-04-12 12:30:00.000 102 279.20 25071.00 48325.00 99999.00 2001-04-12 13:30:00.000 102 279.80 25074.00 48325.00 99999.00 2001-04-12 14:30:00.000 102 280.40 25071.00 48322.00 99999.00 2001-04-12 15:30:00.000 102 280.40 25078.00 48323.00 99999.00 2001-04-12 16:30:00.000 102 280.40 25082.00 48322.00 99999.00 2001-04-12 17:30:00.000 102 280.80 25083.00 48321.00 99999.00 2001-04-12 18:30:00.000 102 280.60 25081.00 48321.00 99999.00 2001-04-12 19:30:00.000 102 280.90 25082.00 48320.00 99999.00 2001-04-12 20:30:00.000 102 281.00 25085.00 48320.00 99999.00 2001-04-12 21:30:00.000 102 281.30 25085.00 48320.00 99999.00 2001-04-12 22:30:00.000 102 281.40 25088.00 48319.00 99999.00 2001-04-12 23:30:00.000 102 281.20 25092.00 48317.00 99999.00 2001-04-13 00:30:00.000 103 280.60 25097.00 48316.00 99999.00 2001-04-13 01:30:00.000 103 280.60 25104.00 48320.00 99999.00 2001-04-13 02:30:00.000 103 281.70 25107.00 48322.00 99999.00 2001-04-13 03:30:00.000 103 282.90 25107.00 48321.00 99999.00 2001-04-13 04:30:00.000 103 283.40 25103.00 48316.00 99999.00 2001-04-13 05:30:00.000 103 282.60 25088.00 48307.00 99999.00 2001-04-13 06:30:00.000 103 280.20 25086.00 48303.00 99999.00 2001-04-13 07:30:00.000 103 278.00 25101.00 48304.00 99999.00 2001-04-13 08:30:00.000 103 275.70 25130.00 48307.00 99999.00 2001-04-13 09:30:00.000 103 275.00 25139.00 48310.00 99999.00 2001-04-13 10:30:00.000 103 277.60 25097.00 48312.00 99999.00 2001-04-13 11:30:00.000 103 276.90 25074.00 48326.00 99999.00 2001-04-13 12:30:00.000 103 276.40 25113.00 48324.00 99999.00 2001-04-13 13:30:00.000 103 279.40 25089.00 48322.00 99999.00 2001-04-13 14:30:00.000 103 278.80 25082.00 48325.00 99999.00 2001-04-13 15:30:00.000 103 278.80 25086.00 48329.00 99999.00 2001-04-13 16:30:00.000 103 278.50 25104.00 48326.00 99999.00 2001-04-13 17:30:00.000 103 281.20 25121.00 48326.00 99999.00 2001-04-13 18:30:00.000 103 282.40 25110.00 48319.00 99999.00 2001-04-13 19:30:00.000 103 283.80 25106.00 48320.00 99999.00 2001-04-13 20:30:00.000 103 283.80 25098.00 48320.00 99999.00 2001-04-13 21:30:00.000 103 284.90 25094.00 48318.00 99999.00 2001-04-13 22:30:00.000 103 282.20 25101.00 48318.00 99999.00 2001-04-13 23:30:00.000 103 281.60 25098.00 48316.00 99999.00 2001-04-14 00:30:00.000 104 281.80 25098.00 48316.00 99999.00 2001-04-14 01:30:00.000 104 281.60 25101.00 48325.00 99999.00 2001-04-14 02:30:00.000 104 282.60 25105.00 48323.00 99999.00 2001-04-14 03:30:00.000 104 283.80 25101.00 48317.00 99999.00 2001-04-14 04:30:00.000 104 284.00 25100.00 48306.00 99999.00 2001-04-14 05:30:00.000 104 282.20 25100.00 48304.00 99999.00 2001-04-14 06:30:00.000 104 280.20 25100.00 48302.00 99999.00 2001-04-14 07:30:00.000 104 277.30 25106.00 48303.00 99999.00 2001-04-14 08:30:00.000 104 275.40 25113.00 48304.00 99999.00 2001-04-14 09:30:00.000 104 274.90 25113.00 48308.00 99999.00 2001-04-14 10:30:00.000 104 275.40 25106.00 48313.00 99999.00 2001-04-14 11:30:00.000 104 276.50 25112.00 48317.00 99999.00 2001-04-14 12:30:00.000 104 278.60 25115.00 48317.00 99999.00 2001-04-14 13:30:00.000 104 280.40 25116.00 48318.00 99999.00 2001-04-14 14:30:00.000 104 281.20 25112.00 48318.00 99999.00 2001-04-14 15:30:00.000 104 280.50 25110.00 48317.00 99999.00 2001-04-14 16:30:00.000 104 279.80 25119.00 48317.00 99999.00 2001-04-14 17:30:00.000 104 280.90 25130.00 48317.00 99999.00 2001-04-14 18:30:00.000 104 278.90 25124.00 48314.00 99999.00 2001-04-14 19:30:00.000 104 279.20 25125.00 48314.00 99999.00 2001-04-14 20:30:00.000 104 279.30 25125.00 48314.00 99999.00 2001-04-14 21:30:00.000 104 279.40 25124.00 48313.00 99999.00 2001-04-14 22:30:00.000 104 279.30 25125.00 48313.00 99999.00 2001-04-14 23:30:00.000 104 279.00 25126.00 48313.00 99999.00 2001-04-15 00:30:00.000 105 279.00 25128.00 48313.00 99999.00 2001-04-15 01:30:00.000 105 279.70 25134.00 48319.00 99999.00 2001-04-15 02:30:00.000 105 282.50 25137.00 48322.00 99999.00 2001-04-15 03:30:00.000 105 285.20 25121.00 48316.00 99999.00 2001-04-15 04:30:00.000 105 284.90 25104.00 48304.00 99999.00 2001-04-15 05:30:00.000 105 283.70 25091.00 48288.00 99999.00 2001-04-15 06:30:00.000 105 280.50 25088.00 48278.00 99999.00 2001-04-15 07:30:00.000 105 276.60 25106.00 48280.00 99999.00 2001-04-15 08:30:00.000 105 274.80 25116.00 48287.00 99999.00 2001-04-15 09:30:00.000 105 275.00 25123.00 48304.00 99999.00 2001-04-15 10:30:00.000 105 276.00 25128.00 48314.00 99999.00 2001-04-15 11:30:00.000 105 278.50 25127.00 48316.00 99999.00 2001-04-15 12:30:00.000 105 279.80 25121.00 48317.00 99999.00 2001-04-15 13:30:00.000 105 281.40 25128.00 48315.00 99999.00 2001-04-15 14:30:00.000 105 280.90 25136.00 48315.00 99999.00 2001-04-15 15:30:00.000 105 280.10 25131.00 48313.00 99999.00 2001-04-15 16:30:00.000 105 279.30 25128.00 48312.00 99999.00 2001-04-15 17:30:00.000 105 279.20 25128.00 48312.00 99999.00 2001-04-15 18:30:00.000 105 278.80 25136.00 48312.00 99999.00 2001-04-15 19:30:00.000 105 278.00 25142.00 48312.00 99999.00 2001-04-15 20:30:00.000 105 278.80 25145.00 48310.00 99999.00 2001-04-15 21:30:00.000 105 279.60 25139.00 48308.00 99999.00 2001-04-15 22:30:00.000 105 280.00 25136.00 48309.00 99999.00 2001-04-15 23:30:00.000 105 280.10 25137.00 48308.00 99999.00 2001-04-16 00:30:00.000 106 280.20 25130.00 48309.00 99999.00 2001-04-16 01:30:00.000 106 280.60 25133.00 48310.00 99999.00 2001-04-16 02:30:00.000 106 282.40 25122.00 48313.00 99999.00 2001-04-16 03:30:00.000 106 282.60 25121.00 48314.00 99999.00 2001-04-16 04:30:00.000 106 282.60 25112.00 48309.00 99999.00 2001-04-16 05:30:00.000 106 280.20 25110.00 48302.00 99999.00 2001-04-16 06:30:00.000 106 277.70 25118.00 48298.00 99999.00 2001-04-16 07:30:00.000 106 274.80 25134.00 48302.00 99999.00 2001-04-16 08:30:00.000 106 273.70 25144.00 48306.00 99999.00 2001-04-16 09:30:00.000 106 274.00 25148.00 48310.00 99999.00 2001-04-16 10:30:00.000 106 276.20 25139.00 48309.00 99999.00 2001-04-16 11:30:00.000 106 277.40 25138.00 48311.00 99999.00 2001-04-16 12:30:00.000 106 278.10 25136.00 48309.00 99999.00 2001-04-16 13:30:00.000 106 278.50 25133.00 48309.00 99999.00 2001-04-16 14:30:00.000 106 279.00 25133.00 48310.00 99999.00 2001-04-16 15:30:00.000 106 278.80 25135.00 48311.00 99999.00 2001-04-16 16:30:00.000 106 279.60 25142.00 48311.00 99999.00 2001-04-16 17:30:00.000 106 279.70 25140.00 48309.00 99999.00 2001-04-16 18:30:00.000 106 279.80 25133.00 48309.00 99999.00 2001-04-16 19:30:00.000 106 279.70 25134.00 48309.00 99999.00 2001-04-16 20:30:00.000 106 280.00 25131.00 48309.00 99999.00 2001-04-16 21:30:00.000 106 279.80 25131.00 48309.00 99999.00 2001-04-16 22:30:00.000 106 279.70 25130.00 48309.00 99999.00 2001-04-16 23:30:00.000 106 279.40 25133.00 48310.00 99999.00 2001-04-17 00:30:00.000 107 281.50 25135.00 48310.00 99999.00 2001-04-17 01:30:00.000 107 283.40 25133.00 48311.00 99999.00 2001-04-17 02:30:00.000 107 284.20 25131.00 48310.00 99999.00 2001-04-17 03:30:00.000 107 283.70 25122.00 48304.00 99999.00 2001-04-17 04:30:00.000 107 280.60 25109.00 48297.00 99999.00 2001-04-17 05:30:00.000 107 278.00 25109.00 48289.00 99999.00 2001-04-17 06:30:00.000 107 276.00 25123.00 48283.00 99999.00 2001-04-17 07:30:00.000 107 274.80 25136.00 48284.00 99999.00 2001-04-17 08:30:00.000 107 274.90 25142.00 48292.00 99999.00 2001-04-17 09:30:00.000 107 275.30 25139.00 48296.00 99999.00 2001-04-17 10:30:00.000 107 275.40 25134.00 48302.00 99999.00 2001-04-17 11:30:00.000 107 276.60 25130.00 48306.00 99999.00 2001-04-17 12:30:00.000 107 277.60 25133.00 48306.00 99999.00 2001-04-17 13:30:00.000 107 277.80 25134.00 48306.00 99999.00 2001-04-17 14:30:00.000 107 278.40 25139.00 48308.00 99999.00 2001-04-17 15:30:00.000 107 278.70 25140.00 48308.00 99999.00 2001-04-17 16:30:00.000 107 279.40 25145.00 48308.00 99999.00 2001-04-17 17:30:00.000 107 279.80 25145.00 48308.00 99999.00 2001-04-17 18:30:00.000 107 280.40 25140.00 48308.00 99999.00 2001-04-17 19:30:00.000 107 280.90 25143.00 48308.00 99999.00 2001-04-17 20:30:00.000 107 280.80 25139.00 48306.00 99999.00 2001-04-17 21:30:00.000 107 280.10 25140.00 48306.00 99999.00 2001-04-17 22:30:00.000 107 279.90 25140.00 48305.00 99999.00 2001-04-17 23:30:00.000 107 280.50 25140.00 48305.00 99999.00 2001-04-18 00:30:00.000 108 280.60 25139.00 48305.00 99999.00 2001-04-18 01:30:00.000 108 276.80 25181.00 48306.00 99999.00 2001-04-18 02:30:00.000 108 281.80 25143.00 48297.00 99999.00 2001-04-18 03:30:00.000 108 285.40 25101.00 48296.00 99999.00 2001-04-18 04:30:00.000 108 281.70 25065.00 48296.00 99999.00 2001-04-18 05:30:00.000 108 282.00 25065.00 48294.00 99999.00 2001-04-18 06:30:00.000 108 282.00 25046.00 48294.00 99999.00 2001-04-18 07:30:00.000 108 280.00 25052.00 48299.00 99999.00 2001-04-18 08:30:00.000 108 279.30 25067.00 48299.00 99999.00 2001-04-18 09:30:00.000 108 277.80 25071.00 48300.00 99999.00 2001-04-18 10:30:00.000 108 276.90 25078.00 48305.00 99999.00 2001-04-18 11:30:00.000 108 277.00 25085.00 48311.00 99999.00 2001-04-18 12:30:00.000 108 277.60 25092.00 48316.00 99999.00 2001-04-18 13:30:00.000 108 279.00 25093.00 48315.00 99999.00 2001-04-18 14:30:00.000 108 279.60 25094.00 48315.00 99999.00 2001-04-18 15:30:00.000 108 280.20 25100.00 48316.00 99999.00 2001-04-18 16:30:00.000 108 281.40 25100.00 48316.00 99999.00 2001-04-18 17:30:00.000 108 281.80 25099.00 48316.00 99999.00 2001-04-18 18:30:00.000 108 281.20 25101.00 48316.00 99999.00 2001-04-18 19:30:00.000 108 281.20 25104.00 48316.00 99999.00 2001-04-18 20:30:00.000 108 280.90 25113.00 48315.00 99999.00 2001-04-18 21:30:00.000 108 281.10 25109.00 48313.00 99999.00 2001-04-18 22:30:00.000 108 281.40 25103.00 48312.00 99999.00 2001-04-18 23:30:00.000 108 281.40 25109.00 48313.00 99999.00 2001-04-19 00:30:00.000 109 282.00 25116.00 48313.00 99999.00 2001-04-19 01:30:00.000 109 282.60 25111.00 48313.00 99999.00 2001-04-19 02:30:00.000 109 284.80 25109.00 48315.00 99999.00 2001-04-19 03:30:00.000 109 285.80 25109.00 48311.00 99999.00 2001-04-19 04:30:00.000 109 284.60 25097.00 48304.00 99999.00 2001-04-19 05:30:00.000 109 282.20 25092.00 48297.00 99999.00 2001-04-19 06:30:00.000 109 279.60 25095.00 48290.00 99999.00 2001-04-19 07:30:00.000 109 278.20 25106.00 48289.00 99999.00 2001-04-19 08:30:00.000 109 277.00 25119.00 48292.00 99999.00 2001-04-19 09:30:00.000 109 276.60 25125.00 48297.00 99999.00 2001-04-19 10:30:00.000 109 276.50 25125.00 48302.00 99999.00 2001-04-19 11:30:00.000 109 277.30 25125.00 48305.00 99999.00 2001-04-19 12:30:00.000 109 278.40 25127.00 48309.00 99999.00 2001-04-19 13:30:00.000 109 278.80 25124.00 48308.00 99999.00 2001-04-19 14:30:00.000 109 278.90 25124.00 48309.00 99999.00 2001-04-19 15:30:00.000 109 279.20 25127.00 48309.00 99999.00 2001-04-19 16:30:00.000 109 279.00 25127.00 48309.00 99999.00 2001-04-19 17:30:00.000 109 279.00 25128.00 48309.00 99999.00 2001-04-19 18:30:00.000 109 279.00 25132.00 48310.00 99999.00 2001-04-19 19:30:00.000 109 279.00 25131.00 48309.00 99999.00 2001-04-19 20:30:00.000 109 279.80 25130.00 48309.00 99999.00 2001-04-19 21:30:00.000 109 280.10 25127.00 48309.00 99999.00 2001-04-19 22:30:00.000 109 279.80 25128.00 48308.00 99999.00 2001-04-19 23:30:00.000 109 280.20 25130.00 48308.00 99999.00 2001-04-20 00:30:00.000 110 280.90 25131.00 48311.00 99999.00 2001-04-20 01:30:00.000 110 282.40 25130.00 48311.00 99999.00 2001-04-20 02:30:00.000 110 282.90 25124.00 48310.00 99999.00 2001-04-20 03:30:00.000 110 284.00 25119.00 48307.00 99999.00 2001-04-20 04:30:00.000 110 283.40 25105.00 48300.00 99999.00 2001-04-20 05:30:00.000 110 281.10 25109.00 48294.00 99999.00 2001-04-20 06:30:00.000 110 278.20 25119.00 48294.00 99999.00 2001-04-20 07:30:00.000 110 276.20 25128.00 48294.00 99999.00 2001-04-20 08:30:00.000 110 274.40 25140.00 48293.00 99999.00 2001-04-20 09:30:00.000 110 274.40 25140.00 48296.00 99999.00 2001-04-20 10:30:00.000 110 275.00 25140.00 48303.00 99999.00 2001-04-20 11:30:00.000 110 276.10 25136.00 48309.00 99999.00 2001-04-20 12:30:00.000 110 277.70 25131.00 48311.00 99999.00 2001-04-20 13:30:00.000 110 279.10 25131.00 48310.00 99999.00 2001-04-20 14:30:00.000 110 279.00 25133.00 48309.00 99999.00 2001-04-20 15:30:00.000 110 278.90 25134.00 48308.00 99999.00 2001-04-20 16:30:00.000 110 279.00 25136.00 48308.00 99999.00 2001-04-20 17:30:00.000 110 279.00 25137.00 48308.00 99999.00 2001-04-20 18:30:00.000 110 279.60 25137.00 48308.00 99999.00 2001-04-20 19:30:00.000 110 279.60 25137.00 48307.00 99999.00 2001-04-20 20:30:00.000 110 279.20 25139.00 48307.00 99999.00 2001-04-20 21:30:00.000 110 279.20 25138.00 48307.00 99999.00 2001-04-20 22:30:00.000 110 279.20 25137.00 48307.00 99999.00 2001-04-20 23:30:00.000 110 279.20 25140.00 48309.00 99999.00 2001-04-21 00:30:00.000 111 280.00 25146.00 48309.00 99999.00 2001-04-21 01:30:00.000 111 281.30 25145.00 48313.00 99999.00 2001-04-21 02:30:00.000 111 283.20 25143.00 48314.00 99999.00 2001-04-21 03:30:00.000 111 284.50 25133.00 48306.00 99999.00 2001-04-21 04:30:00.000 111 283.60 25123.00 48297.00 99999.00 2001-04-21 05:30:00.000 111 280.80 25122.00 48293.00 99999.00 2001-04-21 06:30:00.000 111 277.80 25133.00 48291.00 99999.00 2001-04-21 07:30:00.000 111 274.80 25149.00 48293.00 99999.00 2001-04-21 08:30:00.000 111 273.90 25158.00 48296.00 99999.00 2001-04-21 09:30:00.000 111 274.60 25158.00 48303.00 99999.00 2001-04-21 10:30:00.000 111 275.60 25157.00 48307.00 99999.00 2001-04-21 11:30:00.000 111 277.20 25151.00 48308.00 99999.00 2001-04-21 12:30:00.000 111 278.30 25145.00 48308.00 99999.00 2001-04-21 13:30:00.000 111 278.40 25139.00 48308.00 99999.00 2001-04-21 14:30:00.000 111 278.40 25138.00 48308.00 99999.00 2001-04-21 15:30:00.000 111 278.80 25146.00 48309.00 99999.00 2001-04-21 16:30:00.000 111 277.60 25164.00 48308.00 99999.00 2001-04-21 17:30:00.000 111 278.30 25160.00 48308.00 99999.00 2001-04-21 18:30:00.000 111 278.80 25160.00 48308.00 99999.00 2001-04-21 19:30:00.000 111 279.30 25158.00 48309.00 99999.00 2001-04-21 20:30:00.000 111 279.70 25167.00 48309.00 99999.00 2001-04-21 21:30:00.000 111 280.90 25164.00 48306.00 99999.00 2001-04-21 22:30:00.000 111 280.80 25160.00 48305.00 99999.00 2001-04-21 23:30:00.000 111 280.80 25160.00 48307.00 99999.00 2001-04-22 00:30:00.000 112 281.60 25160.00 48308.00 99999.00 2001-04-22 01:30:00.000 112 283.00 25148.00 48311.00 99999.00 2001-04-22 02:30:00.000 112 284.80 25133.00 48311.00 99999.00 2001-04-22 03:30:00.000 112 284.90 25118.00 48303.00 99999.00 2001-04-22 04:30:00.000 112 282.90 25115.00 48296.00 99999.00 2001-04-22 05:30:00.000 112 281.00 25110.00 48288.00 99999.00 2001-04-22 06:30:00.000 112 276.40 25113.00 48287.00 99999.00 2001-04-22 07:30:00.000 112 274.00 25118.00 48294.00 99999.00 2001-04-22 08:30:00.000 112 273.70 25118.00 48301.00 99999.00 2001-04-22 09:30:00.000 112 274.80 25115.00 48311.00 99999.00 2001-04-22 10:30:00.000 112 275.80 25098.00 48313.00 99999.00 2001-04-22 11:30:00.000 112 278.80 25084.00 48320.00 99999.00 2001-04-22 12:30:00.000 112 279.60 25070.00 48324.00 99999.00 2001-04-22 13:30:00.000 112 280.50 25056.00 48328.00 99999.00 2001-04-22 14:30:00.000 112 282.40 25037.00 48332.00 99999.00 2001-04-22 15:30:00.000 112 284.90 25034.00 48334.00 99999.00 2001-04-22 16:30:00.000 112 286.20 25068.00 48333.00 99999.00 2001-04-22 17:30:00.000 112 283.60 25103.00 48325.00 99999.00 2001-04-22 18:30:00.000 112 281.90 25089.00 48316.00 99999.00 2001-04-22 19:30:00.000 112 283.00 25080.00 48319.00 99999.00 2001-04-22 20:30:00.000 112 283.40 25082.00 48319.00 99999.00 2001-04-22 21:30:00.000 112 283.10 25090.00 48317.00 99999.00 2001-04-22 22:30:00.000 112 281.40 25095.00 48316.00 99999.00 2001-04-22 23:30:00.000 112 279.60 25103.00 48318.00 99999.00 2001-04-23 00:30:00.000 113 279.60 25103.00 48318.00 99999.00 2001-04-23 01:30:00.000 113 279.70 25095.00 48315.00 99999.00 2001-04-23 02:30:00.000 113 281.20 25084.00 48312.00 99999.00 2001-04-23 03:30:00.000 113 281.20 25068.00 48308.00 99999.00 2001-04-23 04:30:00.000 113 280.90 25067.00 48302.00 99999.00 2001-04-23 05:30:00.000 113 279.00 25076.00 48299.00 99999.00 2001-04-23 06:30:00.000 113 277.00 25088.00 48302.00 99999.00 2001-04-23 07:30:00.000 113 275.00 25098.00 48306.00 99999.00 2001-04-23 08:30:00.000 113 275.40 25092.00 48308.00 99999.00 2001-04-23 09:30:00.000 113 276.40 25079.00 48315.00 99999.00 2001-04-23 10:30:00.000 113 276.50 25081.00 48317.00 99999.00 2001-04-23 11:30:00.000 113 276.60 25100.00 48319.00 99999.00 2001-04-23 12:30:00.000 113 277.60 25101.00 48318.00 99999.00 2001-04-23 13:30:00.000 113 279.00 25099.00 48319.00 99999.00 2001-04-23 14:30:00.000 113 280.10 25098.00 48318.00 99999.00 2001-04-23 15:30:00.000 113 280.80 25111.00 48318.00 99999.00 2001-04-23 16:30:00.000 113 279.70 25118.00 48317.00 99999.00 2001-04-23 17:30:00.000 113 279.30 25122.00 48316.00 99999.00 2001-04-23 18:30:00.000 113 279.40 25124.00 48315.00 99999.00 2001-04-23 19:30:00.000 113 279.60 25119.00 48314.00 99999.00 2001-04-23 20:30:00.000 113 279.50 25121.00 48315.00 99999.00 2001-04-23 21:30:00.000 113 279.20 25124.00 48314.00 99999.00 2001-04-23 22:30:00.000 113 279.40 25127.00 48314.00 99999.00 2001-04-23 23:30:00.000 113 279.60 25133.00 48315.00 99999.00 2001-04-24 00:30:00.000 114 280.00 25140.00 48316.00 99999.00 2001-04-24 01:30:00.000 114 281.60 25139.00 48317.00 99999.00 2001-04-24 02:30:00.000 114 283.30 25132.00 48317.00 99999.00 2001-04-24 03:30:00.000 114 284.40 25116.00 48315.00 99999.00 2001-04-24 04:30:00.000 114 283.60 25097.00 48306.00 99999.00 2001-04-24 05:30:00.000 114 281.80 25086.00 48290.00 99999.00 2001-04-24 06:30:00.000 114 278.40 25092.00 48284.00 99999.00 2001-04-24 07:30:00.000 114 275.40 25112.00 48284.00 99999.00 2001-04-24 08:30:00.000 114 274.60 25128.00 48287.00 99999.00 2001-04-24 09:30:00.000 114 275.30 25134.00 48296.00 99999.00 2001-04-24 10:30:00.000 114 276.10 25140.00 48303.00 99999.00 2001-04-24 11:30:00.000 114 277.80 25137.00 48308.00 99999.00 2001-04-24 12:30:00.000 114 278.50 25131.00 48311.00 99999.00 2001-04-24 13:30:00.000 114 279.40 25128.00 48312.00 99999.00 2001-04-24 14:30:00.000 114 279.40 25128.00 48311.00 99999.00 2001-04-24 15:30:00.000 114 279.20 25131.00 48311.00 99999.00 2001-04-24 16:30:00.000 114 278.90 25134.00 48311.00 99999.00 2001-04-24 17:30:00.000 114 279.00 25137.00 48311.00 99999.00 2001-04-24 18:30:00.000 114 279.00 25137.00 48311.00 99999.00 2001-04-24 19:30:00.000 114 279.00 25139.00 48311.00 99999.00 2001-04-24 20:30:00.000 114 279.10 25139.00 48311.00 99999.00 2001-04-24 21:30:00.000 114 279.20 25139.00 48311.00 99999.00 2001-04-24 22:30:00.000 114 279.30 25141.00 48311.00 99999.00 2001-04-24 23:30:00.000 114 279.80 25142.00 48311.00 99999.00 2001-04-25 00:30:00.000 115 280.60 25146.00 48310.00 99999.00 2001-04-25 01:30:00.000 115 282.00 25143.00 48309.00 99999.00 2001-04-25 02:30:00.000 115 99999.00 99999.00 99999.00 99999.00 2001-04-25 03:30:00.000 115 284.00 25125.00 48305.00 99999.00 2001-04-25 04:30:00.000 115 283.80 25120.00 48296.00 99999.00 2001-04-25 05:30:00.000 115 281.40 25127.00 48282.00 99999.00 2001-04-25 06:30:00.000 115 278.40 25136.00 48269.00 99999.00 2001-04-25 07:30:00.000 115 276.30 25149.00 48269.00 99999.00 2001-04-25 08:30:00.000 115 274.80 25155.00 48256.00 99999.00 2001-04-25 09:30:00.000 115 274.80 25152.00 48289.00 99999.00 2001-04-25 10:30:00.000 115 275.30 25155.00 48298.00 99999.00 2001-04-25 11:30:00.000 115 276.80 25152.00 48304.00 99999.00 2001-04-25 12:30:00.000 115 278.10 25146.00 48308.00 99999.00 2001-04-25 13:30:00.000 115 279.20 25137.00 48309.00 99999.00 2001-04-25 14:30:00.000 115 279.80 25139.00 48310.00 99999.00 2001-04-25 15:30:00.000 115 279.00 25145.00 48309.00 99999.00 2001-04-25 16:30:00.000 115 278.80 25145.00 48309.00 99999.00 2001-04-25 17:30:00.000 115 278.80 25148.00 48310.00 99999.00 2001-04-25 18:30:00.000 115 278.90 25148.00 48310.00 99999.00 2001-04-25 19:30:00.000 115 279.00 25149.00 48309.00 99999.00 2001-04-25 20:30:00.000 115 279.00 25154.00 48309.00 99999.00 2001-04-25 21:30:00.000 115 279.00 25153.00 48307.00 99999.00 2001-04-25 22:30:00.000 115 279.20 25150.00 48307.00 99999.00 2001-04-25 23:30:00.000 115 279.60 25155.00 48309.00 99999.00 2001-04-26 00:30:00.000 116 280.30 25155.00 48309.00 99999.00 2001-04-26 01:30:00.000 116 281.20 25154.00 48309.00 99999.00 2001-04-26 02:30:00.000 116 282.20 25148.00 48309.00 99999.00 2001-04-26 03:30:00.000 116 282.40 25137.00 48306.00 99999.00 2001-04-26 04:30:00.000 116 282.60 25127.00 48296.00 99999.00 2001-04-26 05:30:00.000 116 280.90 25114.00 48285.00 99999.00 2001-04-26 06:30:00.000 116 277.60 25115.00 48283.00 99999.00 2001-04-26 07:30:00.000 116 274.40 25124.00 48281.00 99999.00 2001-04-26 08:30:00.000 116 273.80 25128.00 48284.00 99999.00 2001-04-26 09:30:00.000 116 274.80 25145.00 48295.00 99999.00 2001-04-26 10:30:00.000 116 276.10 25146.00 48301.00 99999.00 2001-04-26 11:30:00.000 116 276.80 25146.00 48306.00 99999.00 2001-04-26 12:30:00.000 116 278.10 25149.00 48311.00 99999.00 2001-04-26 13:30:00.000 116 278.60 25149.00 48310.00 99999.00 2001-04-26 14:30:00.000 116 278.40 25146.00 48307.00 99999.00 2001-04-26 15:30:00.000 116 278.40 25146.00 48307.00 99999.00 2001-04-26 16:30:00.000 116 278.50 25148.00 48308.00 99999.00 2001-04-26 17:30:00.000 116 278.40 25149.00 48308.00 99999.00 2001-04-26 18:30:00.000 116 278.60 25149.00 48307.00 99999.00 2001-04-26 19:30:00.000 116 278.50 25149.00 48308.00 99999.00 2001-04-26 20:30:00.000 116 278.70 25148.00 48307.00 99999.00 2001-04-26 21:30:00.000 116 279.00 25149.00 48307.00 99999.00 2001-04-26 22:30:00.000 116 279.20 25146.00 48307.00 99999.00 2001-04-26 23:30:00.000 116 279.60 25147.00 48310.00 99999.00 2001-04-27 00:30:00.000 117 280.60 25155.00 48314.00 99999.00 2001-04-27 01:30:00.000 117 281.80 25152.00 48314.00 99999.00 2001-04-27 02:30:00.000 117 282.70 25146.00 48312.00 99999.00 2001-04-27 03:30:00.000 117 283.00 25139.00 48309.00 99999.00 2001-04-27 04:30:00.000 117 282.90 25134.00 48302.00 99999.00 2001-04-27 05:30:00.000 117 280.50 25131.00 48290.00 99999.00 2001-04-27 06:30:00.000 117 276.90 25132.00 48282.00 99999.00 2001-04-27 07:30:00.000 117 274.80 25146.00 48282.00 99999.00 2001-04-27 08:30:00.000 117 274.40 25152.00 48292.00 99999.00 2001-04-27 09:30:00.000 117 274.80 25158.00 48302.00 99999.00 2001-04-27 10:30:00.000 117 275.80 25160.00 48306.00 99999.00 2001-04-27 11:30:00.000 117 277.60 25156.00 48307.00 99999.00 2001-04-27 12:30:00.000 117 279.20 25148.00 48307.00 99999.00 2001-04-27 13:30:00.000 117 279.20 25144.00 48306.00 99999.00 2001-04-27 14:30:00.000 117 278.60 25144.00 48307.00 99999.00 2001-04-27 15:30:00.000 117 278.80 25147.00 48307.00 99999.00 2001-04-27 16:30:00.000 117 278.50 25148.00 48306.00 99999.00 2001-04-27 17:30:00.000 117 278.90 25146.00 48306.00 99999.00 2001-04-27 18:30:00.000 117 279.10 25151.00 48306.00 99999.00 2001-04-27 19:30:00.000 117 278.50 25152.00 48306.00 99999.00 2001-04-27 20:30:00.000 117 278.80 25149.00 48306.00 99999.00 2001-04-27 21:30:00.000 117 279.00 25149.00 48306.00 99999.00 2001-04-27 22:30:00.000 117 279.00 25149.00 48306.00 99999.00 2001-04-27 23:30:00.000 117 279.20 25151.00 48308.00 99999.00 2001-04-28 00:30:00.000 118 280.20 25152.00 48311.00 99999.00 2001-04-28 01:30:00.000 118 281.60 25149.00 48310.00 99999.00 2001-04-28 02:30:00.000 118 282.20 25139.00 48311.00 99999.00 2001-04-28 03:30:00.000 118 282.40 25131.00 48306.00 99999.00 2001-04-28 04:30:00.000 118 281.90 25122.00 48290.00 99999.00 2001-04-28 05:30:00.000 118 280.00 25155.00 48276.00 99999.00 2001-04-28 06:30:00.000 118 274.20 25171.00 48266.00 99999.00 2001-04-28 07:30:00.000 118 272.30 25182.00 48272.00 99999.00 2001-04-28 08:30:00.000 118 270.00 25196.00 48279.00 99999.00 2001-04-28 09:30:00.000 118 271.30 25182.00 48282.00 99999.00 2001-04-28 10:30:00.000 118 274.40 25169.00 48301.00 99999.00 2001-04-28 11:30:00.000 118 276.80 25138.00 48305.00 99999.00 2001-04-28 12:30:00.000 118 278.10 25140.00 48310.00 99999.00 2001-04-28 13:30:00.000 118 280.90 25139.00 48313.00 99999.00 2001-04-28 14:30:00.000 118 282.40 25103.00 48314.00 99999.00 2001-04-28 15:30:00.000 118 282.00 25109.00 48320.00 99999.00 2001-04-28 16:30:00.000 118 279.60 25130.00 48318.00 99999.00 2001-04-28 17:30:00.000 118 279.20 25131.00 48315.00 99999.00 2001-04-28 18:30:00.000 118 279.40 25127.00 48314.00 99999.00 2001-04-28 19:30:00.000 118 278.00 25141.00 48314.00 99999.00 2001-04-28 20:30:00.000 118 279.60 25137.00 48311.00 99999.00 2001-04-28 21:30:00.000 118 279.30 25131.00 48311.00 99999.00 2001-04-28 22:30:00.000 118 279.00 25137.00 48311.00 99999.00 2001-04-28 23:30:00.000 118 278.90 25140.00 48314.00 99999.00 2001-04-29 00:30:00.000 119 280.50 25149.00 48316.00 99999.00 2001-04-29 01:30:00.000 119 281.00 25133.00 48312.00 99999.00 2001-04-29 02:30:00.000 119 280.10 25120.00 48311.00 99999.00 2001-04-29 03:30:00.000 119 280.80 25107.00 48311.00 99999.00 2001-04-29 04:30:00.000 119 281.20 25111.00 48305.00 99999.00 2001-04-29 05:30:00.000 119 279.60 25111.00 48291.00 99999.00 2001-04-29 06:30:00.000 119 276.40 25113.00 48281.00 99999.00 2001-04-29 07:30:00.000 119 273.80 25131.00 48288.00 99999.00 2001-04-29 08:30:00.000 119 273.00 25145.00 48294.00 99999.00 2001-04-29 09:30:00.000 119 273.20 25158.00 48299.00 99999.00 2001-04-29 10:30:00.000 119 274.00 25158.00 48305.00 99999.00 2001-04-29 11:30:00.000 119 275.80 25151.00 48308.00 99999.00 2001-04-29 12:30:00.000 119 277.30 25143.00 48309.00 99999.00 2001-04-29 13:30:00.000 119 277.80 25139.00 48308.00 99999.00 2001-04-29 14:30:00.000 119 278.10 25137.00 48308.00 99999.00 2001-04-29 15:30:00.000 119 279.30 25130.00 48308.00 99999.00 2001-04-29 16:30:00.000 119 279.30 25131.00 48309.00 99999.00 2001-04-29 17:30:00.000 119 279.00 25134.00 48309.00 99999.00 2001-04-29 18:30:00.000 119 279.20 25141.00 48310.00 99999.00 2001-04-29 19:30:00.000 119 279.30 25140.00 48310.00 99999.00 2001-04-29 20:30:00.000 119 279.60 25139.00 48309.00 99999.00 2001-04-29 21:30:00.000 119 279.80 25137.00 48309.00 99999.00 2001-04-29 22:30:00.000 119 279.80 25136.00 48309.00 99999.00 2001-04-29 23:30:00.000 119 280.20 25136.00 48311.00 99999.00 2001-04-30 00:30:00.000 120 281.30 25139.00 48314.00 99999.00 2001-04-30 01:30:00.000 120 282.40 25138.00 48312.00 99999.00 2001-04-30 02:30:00.000 120 283.30 25134.00 48311.00 99999.00 2001-04-30 03:30:00.000 120 284.10 25125.00 48309.00 99999.00 2001-04-30 04:30:00.000 120 283.50 25115.00 48303.00 99999.00 2001-04-30 05:30:00.000 120 281.80 25109.00 48296.00 99999.00 2001-04-30 06:30:00.000 120 278.30 25116.00 48293.00 99999.00 2001-04-30 07:30:00.000 120 275.80 25136.00 48297.00 99999.00 2001-04-30 08:30:00.000 120 274.40 25149.00 48301.00 99999.00 2001-04-30 09:30:00.000 120 274.40 25152.00 48305.00 99999.00 2001-04-30 10:30:00.000 120 275.00 25152.00 48305.00 99999.00 2001-04-30 11:30:00.000 120 276.50 25149.00 48304.00 99999.00 2001-04-30 12:30:00.000 120 278.40 25143.00 48306.00 99999.00 2001-04-30 13:30:00.000 120 279.00 25139.00 48308.00 99999.00 2001-04-30 14:30:00.000 120 278.90 25137.00 48307.00 99999.00 2001-04-30 15:30:00.000 120 278.90 25139.00 48307.00 99999.00 2001-04-30 16:30:00.000 120 278.90 25139.00 48307.00 99999.00 2001-04-30 17:30:00.000 120 278.90 25139.00 48307.00 99999.00 2001-04-30 18:30:00.000 120 278.90 25140.00 48307.00 99999.00 2001-04-30 19:30:00.000 120 278.80 25145.00 48307.00 99999.00 2001-04-30 20:30:00.000 120 279.00 25145.00 48308.00 99999.00 2001-04-30 21:30:00.000 120 279.20 25144.00 48308.00 99999.00 2001-04-30 22:30:00.000 120 279.30 25145.00 48308.00 99999.00 2001-04-30 23:30:00.000 120 280.00 25146.00 48308.00 99999.00 2001-05-01 00:30:00.000 121 282.10 25147.00 48308.00 99999.00 2001-05-01 01:30:00.000 121 283.30 25149.00 48307.00 99999.00 2001-05-01 02:30:00.000 121 284.80 25147.00 48306.00 99999.00 2001-05-01 03:30:00.000 121 285.30 25132.00 48301.00 99999.00 2001-05-01 04:30:00.000 121 284.40 25121.00 48291.00 99999.00 2001-05-01 05:30:00.000 121 281.30 25123.00 48283.00 99999.00 2001-05-01 06:30:00.000 121 277.20 25138.00 48283.00 99999.00 2001-05-01 07:30:00.000 121 273.90 25158.00 48284.00 99999.00 2001-05-01 08:30:00.000 121 273.70 25176.00 48294.00 99999.00 2001-05-01 09:30:00.000 121 274.90 25180.00 48296.00 99999.00 2001-05-01 10:30:00.000 121 276.30 25180.00 48297.00 99999.00 2001-05-01 11:30:00.000 121 278.00 25172.00 48300.00 99999.00 2001-05-01 12:30:00.000 121 279.50 25162.00 48302.00 99999.00 2001-05-01 13:30:00.000 121 280.10 25153.00 48302.00 99999.00 2001-05-01 14:30:00.000 121 279.70 25150.00 48302.00 99999.00 2001-05-01 15:30:00.000 121 279.30 25150.00 48302.00 99999.00 2001-05-01 16:30:00.000 121 279.50 25150.00 48302.00 99999.00 2001-05-01 17:30:00.000 121 279.50 25152.00 48302.00 99999.00 2001-05-01 18:30:00.000 121 279.50 25153.00 48303.00 99999.00 2001-05-01 19:30:00.000 121 279.30 25153.00 48303.00 99999.00 2001-05-01 20:30:00.000 121 279.90 25151.00 48304.00 99999.00 2001-05-01 21:30:00.000 121 279.90 25150.00 48303.00 99999.00 2001-05-01 22:30:00.000 121 280.10 25149.00 48304.00 99999.00 2001-05-01 23:30:00.000 121 280.50 25152.00 48307.00 99999.00 2001-05-02 00:30:00.000 122 281.90 25156.00 48310.00 99999.00 2001-05-02 01:30:00.000 122 283.60 25156.00 48309.00 99999.00 2001-05-02 02:30:00.000 122 285.30 25156.00 48309.00 99999.00 2001-05-02 03:30:00.000 122 285.70 25144.00 48304.00 99999.00 2001-05-02 04:30:00.000 122 284.10 25135.00 48298.00 99999.00 2001-05-02 05:30:00.000 122 280.90 25135.00 48290.00 99999.00 2001-05-02 06:30:00.000 122 276.90 25155.00 48285.00 99999.00 2001-05-02 07:30:00.000 122 274.50 25171.00 48286.00 99999.00 2001-05-02 08:30:00.000 122 274.30 25183.00 48294.00 99999.00 2001-05-02 09:30:00.000 122 275.30 25192.00 48301.00 99999.00 2001-05-02 10:30:00.000 122 277.30 25177.00 48304.00 99999.00 2001-05-02 11:30:00.000 122 278.70 25165.00 48302.00 99999.00 2001-05-02 12:30:00.000 122 279.50 25162.00 48300.00 99999.00 2001-05-02 13:30:00.000 122 279.30 25159.00 48298.00 99999.00 2001-05-02 14:30:00.000 122 279.40 25158.00 48300.00 99999.00 2001-05-02 15:30:00.000 122 279.50 25156.00 48301.00 99999.00 2001-05-02 16:30:00.000 122 279.50 25153.00 48301.00 99999.00 2001-05-02 17:30:00.000 122 279.50 25153.00 48302.00 99999.00 2001-05-02 18:30:00.000 122 279.60 25153.00 48303.00 99999.00 2001-05-02 19:30:00.000 122 279.70 25155.00 48303.00 99999.00 2001-05-02 20:30:00.000 122 279.70 25153.00 48303.00 99999.00 2001-05-02 21:30:00.000 122 280.10 25154.00 48303.00 99999.00 2001-05-02 22:30:00.000 122 280.30 25156.00 48303.00 99999.00 2001-05-02 23:30:00.000 122 280.90 25159.00 48305.00 99999.00 2001-05-03 00:30:00.000 123 282.30 25159.00 48310.00 99999.00 2001-05-03 01:30:00.000 123 284.50 25158.00 48310.00 99999.00 2001-05-03 02:30:00.000 123 285.00 25153.00 48306.00 99999.00 2001-05-03 03:30:00.000 123 284.90 25150.00 48300.00 99999.00 2001-05-03 04:30:00.000 123 283.90 25144.00 48294.00 99999.00 2001-05-03 05:30:00.000 123 281.20 25146.00 48285.00 99999.00 2001-05-03 06:30:00.000 123 278.00 25153.00 48279.00 99999.00 2001-05-03 07:30:00.000 123 275.70 25171.00 48278.00 99999.00 2001-05-03 08:30:00.000 123 274.70 25189.00 48286.00 99999.00 2001-05-03 09:30:00.000 123 275.50 25189.00 48300.00 99999.00 2001-05-03 10:30:00.000 123 276.50 25174.00 48305.00 99999.00 2001-05-03 11:30:00.000 123 278.30 25150.00 48305.00 99999.00 2001-05-03 12:30:00.000 123 279.10 25150.00 48305.00 99999.00 2001-05-03 13:30:00.000 123 279.70 25150.00 48304.00 99999.00 2001-05-03 14:30:00.000 123 279.50 25149.00 48302.00 99999.00 2001-05-03 15:30:00.000 123 280.10 25153.00 48303.00 99999.00 2001-05-03 16:30:00.000 123 279.90 25153.00 48303.00 99999.00 2001-05-03 17:30:00.000 123 279.30 25155.00 48303.00 99999.00 2001-05-03 18:30:00.000 123 279.10 25159.00 48303.00 99999.00 2001-05-03 19:30:00.000 123 279.30 25165.00 48303.00 99999.00 2001-05-03 20:30:00.000 123 279.60 25159.00 48304.00 99999.00 2001-05-03 21:30:00.000 123 279.30 25162.00 48303.00 99999.00 2001-05-03 22:30:00.000 123 279.70 25162.00 48303.00 99999.00 2001-05-03 23:30:00.000 123 280.00 25167.00 48307.00 99999.00 2001-05-04 00:30:00.000 124 282.00 25168.00 48308.00 99999.00 2001-05-04 01:30:00.000 124 283.70 25165.00 48308.00 99999.00 2001-05-04 02:30:00.000 124 285.10 25155.00 48305.00 99999.00 2001-05-04 03:30:00.000 124 285.50 25138.00 48298.00 99999.00 2001-05-04 04:30:00.000 124 283.30 25129.00 48286.00 99999.00 2001-05-04 05:30:00.000 124 278.70 25132.00 48279.00 99999.00 2001-05-04 06:30:00.000 124 274.10 25144.00 48276.00 99999.00 2001-05-04 07:30:00.000 124 272.10 25174.00 48273.00 99999.00 2001-05-04 08:30:00.000 124 272.10 25179.00 48277.00 99999.00 2001-05-04 09:30:00.000 124 273.70 25183.00 48295.00 99999.00 2001-05-04 10:30:00.000 124 276.50 25171.00 48300.00 99999.00 2001-05-04 11:30:00.000 124 278.10 25168.00 48305.00 99999.00 2001-05-04 12:30:00.000 124 279.50 25156.00 48305.00 99999.00 2001-05-04 13:30:00.000 124 280.10 25145.00 48302.00 99999.00 2001-05-04 14:30:00.000 124 279.70 25147.00 48302.00 99999.00 2001-05-04 15:30:00.000 124 279.60 25147.00 48303.00 99999.00 2001-05-04 16:30:00.000 124 279.50 25150.00 48303.00 99999.00 2001-05-04 17:30:00.000 124 279.50 25155.00 48303.00 99999.00 2001-05-04 18:30:00.000 124 279.30 25159.00 48303.00 99999.00 2001-05-04 19:30:00.000 124 279.30 25156.00 48303.00 99999.00 2001-05-04 20:30:00.000 124 279.30 25158.00 48303.00 99999.00 2001-05-04 21:30:00.000 124 280.20 25155.00 48301.00 99999.00 2001-05-04 22:30:00.000 124 280.40 25153.00 48303.00 99999.00 2001-05-04 23:30:00.000 124 281.30 25156.00 48307.00 99999.00 2001-05-05 00:30:00.000 125 282.80 25159.00 48311.00 99999.00 2001-05-05 01:30:00.000 125 284.80 25155.00 48311.00 99999.00 2001-05-05 02:30:00.000 125 286.00 25147.00 48309.00 99999.00 2001-05-05 03:30:00.000 125 285.70 25134.00 48304.00 99999.00 2001-05-05 04:30:00.000 125 283.20 25123.00 48291.00 99999.00 2001-05-05 05:30:00.000 125 278.90 25120.00 48281.00 99999.00 2001-05-05 06:30:00.000 125 275.20 25136.00 48279.00 99999.00 2001-05-05 07:30:00.000 125 273.10 25153.00 48284.00 99999.00 2001-05-05 08:30:00.000 125 272.90 25168.00 48291.00 99999.00 2001-05-05 09:30:00.000 125 274.10 25177.00 48298.00 99999.00 2001-05-05 10:30:00.000 125 276.50 25179.00 48303.00 99999.00 2001-05-05 11:30:00.000 125 278.30 25171.00 48305.00 99999.00 2001-05-05 12:30:00.000 125 279.40 25159.00 48304.00 99999.00 2001-05-05 13:30:00.000 125 279.30 25154.00 48302.00 99999.00 2001-05-05 14:30:00.000 125 279.10 25153.00 48301.00 99999.00 2001-05-05 15:30:00.000 125 279.10 25156.00 48301.00 99999.00 2001-05-05 16:30:00.000 125 279.30 25156.00 48301.00 99999.00 2001-05-05 17:30:00.000 125 279.50 25155.00 48303.00 99999.00 2001-05-05 18:30:00.000 125 279.70 25156.00 48303.00 99999.00 2001-05-05 19:30:00.000 125 280.10 25156.00 48303.00 99999.00 2001-05-05 20:30:00.000 125 280.10 25153.00 48303.00 99999.00 2001-05-05 21:30:00.000 125 280.30 25152.00 48303.00 99999.00 2001-05-05 22:30:00.000 125 280.90 25150.00 48304.00 99999.00 2001-05-05 23:30:00.000 125 281.30 25156.00 48308.00 99999.00 2001-05-06 00:30:00.000 126 283.20 25156.00 48311.00 99999.00 2001-05-06 01:30:00.000 126 284.90 25155.00 48311.00 99999.00 2001-05-06 02:30:00.000 126 286.50 25144.00 48309.00 99999.00 2001-05-06 03:30:00.000 126 286.10 25135.00 48299.00 99999.00 2001-05-06 04:30:00.000 126 283.60 25132.00 48291.00 99999.00 2001-05-06 05:30:00.000 126 279.70 25132.00 48283.00 99999.00 2001-05-06 06:30:00.000 126 276.50 25141.00 48281.00 99999.00 2001-05-06 07:30:00.000 126 274.50 25159.00 48279.00 99999.00 2001-05-06 08:30:00.000 126 273.70 25177.00 48278.00 99999.00 2001-05-06 09:30:00.000 126 274.10 25189.00 48283.00 99999.00 2001-05-06 10:30:00.000 126 275.60 25191.00 48289.00 99999.00 2001-05-06 11:30:00.000 126 277.70 25177.00 48294.00 99999.00 2001-05-06 12:30:00.000 126 278.90 25168.00 48300.00 99999.00 2001-05-06 13:30:00.000 126 278.90 25158.00 48300.00 99999.00 2001-05-06 14:30:00.000 126 279.10 25155.00 48300.00 99999.00 2001-05-06 15:30:00.000 126 279.20 25153.00 48301.00 99999.00 2001-05-06 16:30:00.000 126 279.10 25153.00 48301.00 99999.00 2001-05-06 17:30:00.000 126 279.10 25156.00 48301.00 99999.00 2001-05-06 18:30:00.000 126 279.30 25162.00 48302.00 99999.00 2001-05-06 19:30:00.000 126 280.00 25159.00 48302.00 99999.00 2001-05-06 20:30:00.000 126 280.30 25159.00 48302.00 99999.00 2001-05-06 21:30:00.000 126 280.50 25159.00 48302.00 99999.00 2001-05-06 22:30:00.000 126 281.30 25159.00 48302.00 99999.00 2001-05-06 23:30:00.000 126 281.50 25153.00 48302.00 99999.00 2001-05-07 00:30:00.000 127 282.90 25150.00 48306.00 99999.00 2001-05-07 01:30:00.000 127 284.40 25140.00 48305.00 99999.00 2001-05-07 02:30:00.000 127 285.50 25120.00 48300.00 99999.00 2001-05-07 03:30:00.000 127 285.10 25099.00 48291.00 99999.00 2001-05-07 04:30:00.000 127 282.40 25096.00 48284.00 99999.00 2001-05-07 05:30:00.000 127 278.00 25111.00 48283.00 99999.00 2001-05-07 06:30:00.000 127 276.10 25135.00 48283.00 99999.00 2001-05-07 07:30:00.000 127 274.50 25140.00 48285.00 99999.00 2001-05-07 08:30:00.000 127 275.50 25140.00 48296.00 99999.00 2001-05-07 09:30:00.000 127 276.80 25141.00 48304.00 99999.00 2001-05-07 10:30:00.000 127 277.50 25152.00 48304.00 99999.00 2001-05-07 11:30:00.000 127 278.30 25153.00 48304.00 99999.00 2001-05-07 12:30:00.000 127 279.70 25146.00 48306.00 99999.00 2001-05-07 13:30:00.000 127 280.70 25135.00 48306.00 99999.00 2001-05-07 14:30:00.000 127 279.90 25138.00 48306.00 99999.00 2001-05-07 15:30:00.000 127 280.60 25134.00 48307.00 99999.00 2001-05-07 16:30:00.000 127 280.90 25134.00 48308.00 99999.00 2001-05-07 17:30:00.000 127 280.10 25133.00 48308.00 99999.00 2001-05-07 18:30:00.000 127 280.50 25135.00 48309.00 99999.00 2001-05-07 19:30:00.000 127 280.30 25140.00 48309.00 99999.00 2001-05-07 20:30:00.000 127 280.50 25144.00 48306.00 99999.00 2001-05-07 21:30:00.000 127 280.90 25138.00 48305.00 99999.00 2001-05-07 22:30:00.000 127 281.10 25138.00 48307.00 99999.00 2001-05-07 23:30:00.000 127 281.50 25141.00 48309.00 99999.00 2001-05-08 00:30:00.000 128 282.90 25140.00 48311.00 99999.00 2001-05-08 01:30:00.000 128 284.40 25137.00 48311.00 99999.00 2001-05-08 02:30:00.000 128 285.50 25129.00 48311.00 99999.00 2001-05-08 03:30:00.000 128 284.80 25122.00 48302.00 99999.00 2001-05-08 04:30:00.000 128 282.70 25116.00 48287.00 99999.00 2001-05-08 05:30:00.000 128 279.10 25122.00 48276.00 99999.00 2001-05-08 06:30:00.000 128 275.50 25135.00 48273.00 99999.00 2001-05-08 07:30:00.000 128 274.10 25147.00 48278.00 99999.00 2001-05-08 08:30:00.000 128 273.90 25155.00 48287.00 99999.00 2001-05-08 09:30:00.000 128 275.30 25159.00 48297.00 99999.00 2001-05-08 10:30:00.000 128 276.50 25150.00 48301.00 99999.00 2001-05-08 11:30:00.000 128 277.30 25143.00 48304.00 99999.00 2001-05-08 12:30:00.000 128 279.70 25120.00 48305.00 99999.00 2001-05-08 13:30:00.000 128 280.30 25125.00 48308.00 99999.00 2001-05-08 14:30:00.000 128 280.20 25135.00 48311.00 99999.00 2001-05-08 15:30:00.000 128 280.40 25125.00 48309.00 99999.00 2001-05-08 16:30:00.000 128 280.00 25129.00 48311.00 99999.00 2001-05-08 17:30:00.000 128 280.10 25132.00 48313.00 99999.00 2001-05-08 18:30:00.000 128 280.10 25137.00 48311.00 99999.00 2001-05-08 19:30:00.000 128 281.10 25146.00 48311.00 99999.00 2001-05-08 20:30:00.000 128 281.50 25137.00 48307.00 99999.00 2001-05-08 21:30:00.000 128 281.50 25132.00 48307.00 99999.00 2001-05-08 22:30:00.000 128 279.70 25153.00 48307.00 99999.00 2001-05-08 23:30:00.000 128 280.00 25149.00 48306.00 99999.00 2001-05-09 00:30:00.000 129 282.70 25135.00 48306.00 99999.00 2001-05-09 01:30:00.000 129 283.70 25116.00 48308.00 99999.00 2001-05-09 02:30:00.000 129 284.90 25104.00 48305.00 99999.00 2001-05-09 03:30:00.000 129 285.50 25095.00 48299.00 99999.00 2001-05-09 04:30:00.000 129 281.70 25083.00 48291.00 99999.00 2001-05-09 05:30:00.000 129 280.20 25084.00 48286.00 99999.00 2001-05-09 06:30:00.000 129 278.50 25098.00 48291.00 99999.00 2001-05-09 07:30:00.000 129 277.50 25119.00 48296.00 99999.00 2001-05-09 08:30:00.000 129 276.90 25117.00 48299.00 99999.00 2001-05-09 09:30:00.000 129 278.70 25096.00 48305.00 99999.00 2001-05-09 10:30:00.000 129 279.40 25120.00 48312.00 99999.00 2001-05-09 11:30:00.000 129 279.70 25131.00 48313.00 99999.00 2001-05-09 12:30:00.000 129 283.70 25126.00 48315.00 99999.00 2001-05-09 13:30:00.000 129 283.10 25121.00 48315.00 99999.00 2001-05-09 14:30:00.000 129 284.00 25101.00 48316.00 99999.00 2001-05-09 15:30:00.000 129 282.90 25131.00 48318.00 99999.00 2001-05-09 16:30:00.000 129 283.20 25110.00 48311.00 99999.00 2001-05-09 17:30:00.000 129 284.40 25102.00 48314.00 99999.00 2001-05-09 18:30:00.000 129 281.30 25103.00 48313.00 99999.00 2001-05-09 19:30:00.000 129 281.30 25118.00 48314.00 99999.00 2001-05-09 20:30:00.000 129 280.90 25117.00 48310.00 99999.00 2001-05-09 21:30:00.000 129 282.90 25113.00 48310.00 99999.00 2001-05-09 22:30:00.000 129 282.30 25119.00 48311.00 99999.00 2001-05-09 23:30:00.000 129 281.70 25111.00 48311.00 99999.00 2001-05-10 00:30:00.000 130 282.10 25111.00 48312.00 99999.00 2001-05-10 01:30:00.000 130 282.10 25092.00 48310.00 99999.00 2001-05-10 02:30:00.000 130 282.80 25090.00 48307.00 99999.00 2001-05-10 03:30:00.000 130 282.90 25090.00 48297.00 99999.00 2001-05-10 04:30:00.000 130 282.80 25079.00 48291.00 99999.00 2001-05-10 05:30:00.000 130 281.30 25082.00 48290.00 99999.00 2001-05-10 06:30:00.000 130 278.50 25083.00 48293.00 99999.00 2001-05-10 07:30:00.000 130 277.70 25092.00 48297.00 99999.00 2001-05-10 08:30:00.000 130 277.10 25096.00 48299.00 99999.00 2001-05-10 09:30:00.000 130 277.30 25113.00 48304.00 99999.00 2001-05-10 10:30:00.000 130 277.40 25109.00 48306.00 99999.00 2001-05-10 11:30:00.000 130 279.60 25106.00 48313.00 99999.00 2001-05-10 12:30:00.000 130 279.70 25110.00 48314.00 99999.00 2001-05-10 13:30:00.000 130 279.80 25116.00 48315.00 99999.00 2001-05-10 14:30:00.000 130 280.30 25116.00 48314.00 99999.00 2001-05-10 15:30:00.000 130 280.00 25125.00 48314.00 99999.00 2001-05-10 16:30:00.000 130 280.10 25130.00 48314.00 99999.00 2001-05-10 17:30:00.000 130 281.10 25129.00 48314.00 99999.00 2001-05-10 18:30:00.000 130 281.70 25129.00 48314.00 99999.00 2001-05-10 19:30:00.000 130 281.90 25128.00 48314.00 99999.00 2001-05-10 20:30:00.000 130 281.90 25125.00 48313.00 99999.00 2001-05-10 21:30:00.000 130 281.70 25129.00 48311.00 99999.00 2001-05-10 22:30:00.000 130 282.50 25119.00 48311.00 99999.00 2001-05-10 23:30:00.000 130 282.90 25117.00 48313.00 99999.00 2001-05-11 00:30:00.000 131 283.10 25124.00 48316.00 99999.00 2001-05-11 01:30:00.000 131 284.10 25125.00 48317.00 99999.00 2001-05-11 02:30:00.000 131 284.50 25116.00 48316.00 99999.00 2001-05-11 03:30:00.000 131 284.00 25113.00 48310.00 99999.00 2001-05-11 04:30:00.000 131 282.10 25117.00 48303.00 99999.00 2001-05-11 05:30:00.000 131 279.10 25117.00 48299.00 99999.00 2001-05-11 06:30:00.000 131 277.10 25119.00 48291.00 99999.00 2001-05-11 07:30:00.000 131 275.00 25125.00 48290.00 99999.00 2001-05-11 08:30:00.000 131 274.50 25135.00 48293.00 99999.00 2001-05-11 09:30:00.000 131 275.40 25139.00 48300.00 99999.00 2001-05-11 10:30:00.000 131 277.20 25140.00 48307.00 99999.00 2001-05-11 11:30:00.000 131 278.30 25137.00 48311.00 99999.00 2001-05-11 12:30:00.000 131 278.90 25133.00 48313.00 99999.00 2001-05-11 13:30:00.000 131 279.10 25131.00 48313.00 99999.00 2001-05-11 14:30:00.000 131 279.50 25128.00 48312.00 99999.00 2001-05-11 15:30:00.000 131 279.90 25129.00 48311.00 99999.00 2001-05-11 16:30:00.000 131 280.10 25129.00 48311.00 99999.00 2001-05-11 17:30:00.000 131 280.50 25128.00 48311.00 99999.00 2001-05-11 18:30:00.000 131 280.90 25128.00 48312.00 99999.00 2001-05-11 19:30:00.000 131 281.20 25128.00 48311.00 99999.00 2001-05-11 20:30:00.000 131 281.50 25123.00 48311.00 99999.00 2001-05-11 21:30:00.000 131 281.30 25136.00 48311.00 99999.00 2001-05-11 22:30:00.000 131 282.10 25141.00 48310.00 99999.00 2001-05-11 23:30:00.000 131 283.20 25138.00 48309.00 99999.00 2001-05-12 00:30:00.000 132 283.10 25132.00 48311.00 99999.00 2001-05-12 01:30:00.000 132 283.50 25132.00 48314.00 99999.00 2001-05-12 02:30:00.000 132 285.10 25124.00 48315.00 99999.00 2001-05-12 03:30:00.000 132 285.30 25121.00 48308.00 99999.00 2001-05-12 04:30:00.000 132 283.60 25114.00 48301.00 99999.00 2001-05-12 05:30:00.000 132 279.70 25126.00 48295.00 99999.00 2001-05-12 06:30:00.000 132 277.60 25125.00 48289.00 99999.00 2001-05-12 07:30:00.000 132 276.00 25123.00 48298.00 99999.00 2001-05-12 08:30:00.000 132 274.90 25120.00 48308.00 99999.00 2001-05-12 09:30:00.000 132 275.70 25126.00 48316.00 99999.00 2001-05-12 10:30:00.000 132 275.90 25121.00 48323.00 99999.00 2001-05-12 11:30:00.000 132 278.30 25111.00 48330.00 99999.00 2001-05-12 12:30:00.000 132 279.30 25101.00 48331.00 99999.00 2001-05-12 13:30:00.000 132 282.70 25104.00 48333.00 99999.00 2001-05-12 14:30:00.000 132 280.30 25107.00 48323.00 99999.00 2001-05-12 15:30:00.000 132 280.70 25122.00 48323.00 99999.00 2001-05-12 16:30:00.000 132 279.70 25128.00 48314.00 99999.00 2001-05-12 17:30:00.000 132 279.90 25126.00 48315.00 99999.00 2001-05-12 18:30:00.000 132 279.90 25128.00 48316.00 99999.00 2001-05-12 19:30:00.000 132 279.90 25155.00 48316.00 99999.00 2001-05-12 20:30:00.000 132 281.10 25137.00 48311.00 99999.00 2001-05-12 21:30:00.000 132 279.50 25138.00 48310.00 99999.00 2001-05-12 22:30:00.000 132 281.00 25156.00 48310.00 99999.00 2001-05-12 23:30:00.000 132 280.90 25154.00 48308.00 99999.00 2001-05-13 00:30:00.000 133 281.70 25143.00 48307.00 99999.00 2001-05-13 01:30:00.000 133 284.90 25128.00 48304.00 99999.00 2001-05-13 02:30:00.000 133 284.90 25125.00 48305.00 99999.00 2001-05-13 03:30:00.000 133 284.90 25117.00 48298.00 99999.00 2001-05-13 04:30:00.000 133 284.50 25110.00 48289.00 99999.00 2001-05-13 05:30:00.000 133 281.60 25104.00 48294.00 99999.00 2001-05-13 06:30:00.000 133 278.00 25116.00 48293.00 99999.00 2001-05-13 07:30:00.000 133 275.70 25126.00 48289.00 99999.00 2001-05-13 08:30:00.000 133 274.90 25135.00 48291.00 99999.00 2001-05-13 09:30:00.000 133 275.70 25138.00 48297.00 99999.00 2001-05-13 10:30:00.000 133 276.30 25135.00 48305.00 99999.00 2001-05-13 11:30:00.000 133 278.80 25126.00 48313.00 99999.00 2001-05-13 12:30:00.000 133 280.40 25135.00 48318.00 99999.00 2001-05-13 13:30:00.000 133 280.60 25139.00 48314.00 99999.00 2001-05-13 14:30:00.000 133 281.30 25126.00 48312.00 99999.00 2001-05-13 15:30:00.000 133 282.40 25126.00 48314.00 99999.00 2001-05-13 16:30:00.000 133 281.80 25132.00 48312.00 99999.00 2001-05-13 17:30:00.000 133 280.50 25143.00 48313.00 99999.00 2001-05-13 18:30:00.000 133 281.30 25140.00 48312.00 99999.00 2001-05-13 19:30:00.000 133 280.30 25144.00 48310.00 99999.00 2001-05-13 20:30:00.000 133 282.90 25138.00 48308.00 99999.00 2001-05-13 21:30:00.000 133 284.90 25124.00 48306.00 99999.00 2001-05-13 22:30:00.000 133 283.30 25122.00 48309.00 99999.00 2001-05-13 23:30:00.000 133 282.10 25132.00 48310.00 99999.00 2001-05-14 00:30:00.000 134 283.30 25138.00 48311.00 99999.00 2001-05-14 01:30:00.000 134 285.20 25132.00 48310.00 99999.00 2001-05-14 02:30:00.000 134 286.90 25113.00 48308.00 99999.00 2001-05-14 03:30:00.000 134 285.90 25102.00 48307.00 99999.00 2001-05-14 04:30:00.000 134 284.20 25105.00 48298.00 99999.00 2001-05-14 05:30:00.000 134 282.30 25102.00 48286.00 99999.00 2001-05-14 06:30:00.000 134 279.10 25099.00 48287.00 99999.00 2001-05-14 07:30:00.000 134 276.80 25109.00 48293.00 99999.00 2001-05-14 08:30:00.000 134 276.90 25126.00 48303.00 99999.00 2001-05-14 09:30:00.000 134 276.40 25141.00 48304.00 99999.00 2001-05-14 10:30:00.000 134 276.40 25143.00 48309.00 99999.00 2001-05-14 11:30:00.000 134 277.50 25143.00 48312.00 99999.00 2001-05-14 12:30:00.000 134 279.00 25141.00 48313.00 99999.00 2001-05-14 13:30:00.000 134 279.70 25137.00 48311.00 99999.00 2001-05-14 14:30:00.000 134 279.90 25137.00 48309.00 99999.00 2001-05-14 15:30:00.000 134 280.40 25137.00 48309.00 99999.00 2001-05-14 16:30:00.000 134 280.50 25138.00 48309.00 99999.00 2001-05-14 17:30:00.000 134 280.70 25137.00 48310.00 99999.00 2001-05-14 18:30:00.000 134 280.30 25138.00 48310.00 99999.00 2001-05-14 19:30:00.000 134 280.40 25137.00 48309.00 99999.00 2001-05-14 20:30:00.000 134 280.50 25135.00 48309.00 99999.00 2001-05-14 21:30:00.000 134 280.50 25137.00 48308.00 99999.00 2001-05-14 22:30:00.000 134 280.50 25137.00 48309.00 99999.00 2001-05-14 23:30:00.000 134 280.50 25140.00 48311.00 99999.00 2001-05-15 00:30:00.000 135 282.10 25139.00 48311.00 99999.00 2001-05-15 01:30:00.000 135 283.50 25138.00 48318.00 99999.00 2001-05-15 02:30:00.000 135 285.30 25135.00 48317.00 99999.00 2001-05-15 03:30:00.000 135 286.50 25128.00 48314.00 99999.00 2001-05-15 04:30:00.000 135 285.70 25120.00 48307.00 99999.00 2001-05-15 05:30:00.000 135 283.50 25117.00 48303.00 99999.00 2001-05-15 06:30:00.000 135 280.10 25123.00 48296.00 99999.00 2001-05-15 07:30:00.000 135 277.30 25120.00 48291.00 99999.00 2001-05-15 08:30:00.000 135 275.60 25125.00 48294.00 99999.00 2001-05-15 09:30:00.000 135 274.50 25129.00 48300.00 99999.00 2001-05-15 10:30:00.000 135 275.70 25128.00 48306.00 99999.00 2001-05-15 11:30:00.000 135 278.30 25135.00 48319.00 99999.00 2001-05-15 12:30:00.000 135 278.90 25138.00 48316.00 99999.00 2001-05-15 13:30:00.000 135 279.90 25137.00 48313.00 99999.00 2001-05-15 14:30:00.000 135 279.40 25135.00 48309.00 99999.00 2001-05-15 15:30:00.000 135 279.60 25137.00 48309.00 99999.00 2001-05-15 16:30:00.000 135 279.90 25149.00 48311.00 99999.00 2001-05-15 17:30:00.000 135 280.10 25147.00 48310.00 99999.00 2001-05-15 18:30:00.000 135 281.10 25147.00 48310.00 99999.00 2001-05-15 19:30:00.000 135 279.90 25149.00 48309.00 99999.00 2001-05-15 20:30:00.000 135 281.30 25140.00 48306.00 99999.00 2001-05-15 21:30:00.000 135 281.50 25137.00 48309.00 99999.00 2001-05-15 22:30:00.000 135 280.90 25140.00 48310.00 99999.00 2001-05-15 23:30:00.000 135 280.00 25144.00 48312.00 99999.00 2001-05-16 00:30:00.000 136 281.50 25141.00 48312.00 99999.00 2001-05-16 01:30:00.000 136 283.50 25141.00 48313.00 99999.00 2001-05-16 02:30:00.000 136 99999.00 99999.00 99999.00 99999.00 2001-05-16 03:30:00.000 136 285.50 25123.00 48307.00 99999.00 2001-05-16 04:30:00.000 136 284.90 25115.00 48300.00 99999.00 2001-05-16 05:30:00.000 136 282.20 25111.00 48294.00 99999.00 2001-05-16 06:30:00.000 136 278.80 25117.00 48292.00 99999.00 2001-05-16 07:30:00.000 136 275.60 25131.00 48296.00 99999.00 2001-05-16 08:30:00.000 136 275.00 25140.00 48301.00 99999.00 2001-05-16 09:30:00.000 136 275.30 25146.00 48308.00 99999.00 2001-05-16 10:30:00.000 136 276.40 25144.00 48313.00 99999.00 2001-05-16 11:30:00.000 136 277.30 25152.00 48315.00 99999.00 2001-05-16 12:30:00.000 136 278.40 25147.00 48315.00 99999.00 2001-05-16 13:30:00.000 136 279.60 25146.00 48312.00 99999.00 2001-05-16 14:30:00.000 136 279.50 25143.00 48309.00 99999.00 2001-05-16 15:30:00.000 136 279.50 25149.00 48310.00 99999.00 2001-05-16 16:30:00.000 136 279.50 25149.00 48309.00 99999.00 2001-05-16 17:30:00.000 136 279.70 25150.00 48309.00 99999.00 2001-05-16 18:30:00.000 136 280.00 25150.00 48309.00 99999.00 2001-05-16 19:30:00.000 136 280.30 25150.00 48309.00 99999.00 2001-05-16 20:30:00.000 136 280.40 25148.00 48309.00 99999.00 2001-05-16 21:30:00.000 136 280.70 25147.00 48308.00 99999.00 2001-05-16 22:30:00.000 136 280.80 25144.00 48308.00 99999.00 2001-05-16 23:30:00.000 136 281.50 25146.00 48311.00 99999.00 2001-05-17 00:30:00.000 137 281.60 25152.00 48312.00 99999.00 2001-05-17 01:30:00.000 137 283.50 25153.00 48311.00 99999.00 2001-05-17 02:30:00.000 137 285.50 25150.00 48311.00 99999.00 2001-05-17 03:30:00.000 137 286.90 25135.00 48308.00 99999.00 2001-05-17 04:30:00.000 137 286.80 25121.00 48302.00 99999.00 2001-05-17 05:30:00.000 137 283.90 25122.00 48293.00 99999.00 2001-05-17 06:30:00.000 137 279.90 25128.00 48288.00 99999.00 2001-05-17 07:30:00.000 137 276.50 25138.00 48286.00 99999.00 2001-05-17 08:30:00.000 137 274.80 25152.00 48288.00 99999.00 2001-05-17 09:30:00.000 137 275.30 25149.00 48289.00 99999.00 2001-05-17 10:30:00.000 137 275.50 25152.00 48296.00 99999.00 2001-05-17 11:30:00.000 137 276.90 25152.00 48304.00 99999.00 2001-05-17 12:30:00.000 137 278.40 25153.00 48309.00 99999.00 2001-05-17 13:30:00.000 137 279.70 25147.00 48309.00 99999.00 2001-05-17 14:30:00.000 137 279.90 25147.00 48308.00 99999.00 2001-05-17 15:30:00.000 137 279.70 25149.00 48309.00 99999.00 2001-05-17 16:30:00.000 137 279.70 25153.00 48309.00 99999.00 2001-05-17 17:30:00.000 137 280.00 25152.00 48310.00 99999.00 2001-05-17 18:30:00.000 137 279.80 25151.00 48310.00 99999.00 2001-05-17 19:30:00.000 137 280.00 25153.00 48310.00 99999.00 2001-05-17 20:30:00.000 137 280.90 25150.00 48310.00 99999.00 2001-05-17 21:30:00.000 137 281.50 25146.00 48309.00 99999.00 2001-05-17 22:30:00.000 137 281.70 25149.00 48310.00 99999.00 2001-05-17 23:30:00.000 137 281.40 25156.00 48312.00 99999.00 2001-05-18 00:30:00.000 138 281.30 25158.00 48313.00 99999.00 2001-05-18 01:30:00.000 138 280.90 25150.00 48313.00 99999.00 2001-05-18 02:30:00.000 138 281.30 25141.00 48315.00 99999.00 2001-05-18 03:30:00.000 138 282.00 25140.00 48312.00 99999.00 2001-05-18 04:30:00.000 138 281.50 25135.00 48304.00 99999.00 2001-05-18 05:30:00.000 138 280.10 25131.00 48298.00 99999.00 2001-05-18 06:30:00.000 138 277.50 25137.00 48292.00 99999.00 2001-05-18 07:30:00.000 138 275.10 25147.00 48292.00 99999.00 2001-05-18 08:30:00.000 138 273.50 25167.00 48290.00 99999.00 2001-05-18 09:30:00.000 138 273.20 25176.00 48292.00 99999.00 2001-05-18 10:30:00.000 138 273.60 25180.00 48301.00 99999.00 2001-05-18 11:30:00.000 138 275.50 25171.00 48306.00 99999.00 2001-05-18 12:30:00.000 138 277.50 25161.00 48309.00 99999.00 2001-05-18 13:30:00.000 138 278.50 25153.00 48309.00 99999.00 2001-05-18 14:30:00.000 138 279.50 25146.00 48307.00 99999.00 2001-05-18 15:30:00.000 138 279.50 25149.00 48308.00 99999.00 2001-05-18 16:30:00.000 138 279.50 25155.00 48309.00 99999.00 2001-05-18 17:30:00.000 138 279.90 25156.00 48309.00 99999.00 2001-05-18 18:30:00.000 138 280.00 25156.00 48309.00 99999.00 2001-05-18 19:30:00.000 138 280.20 25155.00 48308.00 99999.00 2001-05-18 20:30:00.000 138 280.10 25153.00 48308.00 99999.00 2001-05-18 21:30:00.000 138 279.80 25152.00 48308.00 99999.00 2001-05-18 22:30:00.000 138 279.30 25155.00 48308.00 99999.00 2001-05-18 23:30:00.000 138 279.90 25158.00 48310.00 99999.00 2001-05-19 00:30:00.000 139 280.30 25152.00 48311.00 99999.00 2001-05-19 01:30:00.000 139 279.70 25146.00 48310.00 99999.00 2001-05-19 02:30:00.000 139 280.10 25147.00 48311.00 99999.00 2001-05-19 03:30:00.000 139 281.30 25120.00 48308.00 99999.00 2001-05-19 04:30:00.000 139 281.60 25120.00 48300.00 99999.00 2001-05-19 05:30:00.000 139 280.90 25122.00 48288.00 99999.00 2001-05-19 06:30:00.000 139 278.70 25132.00 48288.00 99999.00 2001-05-19 07:30:00.000 139 276.40 25139.00 48289.00 99999.00 2001-05-19 08:30:00.000 139 275.40 25147.00 48293.00 99999.00 2001-05-19 09:30:00.000 139 274.90 25160.00 48299.00 99999.00 2001-05-19 10:30:00.000 139 275.50 25161.00 48307.00 99999.00 2001-05-19 11:30:00.000 139 276.70 25159.00 48311.00 99999.00 2001-05-19 12:30:00.000 139 279.30 25156.00 48311.00 99999.00 2001-05-19 13:30:00.000 139 281.20 25147.00 48310.00 99999.00 2001-05-19 14:30:00.000 139 280.70 25146.00 48305.00 99999.00 2001-05-19 15:30:00.000 139 280.00 25149.00 48306.00 99999.00 2001-05-19 16:30:00.000 139 279.90 25150.00 48306.00 99999.00 2001-05-19 17:30:00.000 139 279.80 25150.00 48306.00 99999.00 2001-05-19 18:30:00.000 139 279.90 25150.00 48306.00 99999.00 2001-05-19 19:30:00.000 139 279.80 25149.00 48306.00 99999.00 2001-05-19 20:30:00.000 139 280.00 25149.00 48305.00 99999.00 2001-05-19 21:30:00.000 139 280.10 25147.00 48305.00 99999.00 2001-05-19 22:30:00.000 139 280.10 25147.00 48307.00 99999.00 2001-05-19 23:30:00.000 139 280.50 25156.00 48311.00 99999.00 2001-05-20 00:30:00.000 140 281.30 25162.00 48311.00 99999.00 2001-05-20 01:30:00.000 140 281.90 25160.00 48311.00 99999.00 2001-05-20 02:30:00.000 140 282.70 25153.00 48313.00 99999.00 2001-05-20 03:30:00.000 140 282.50 25141.00 48313.00 99999.00 2001-05-20 04:30:00.000 140 282.50 25135.00 48308.00 99999.00 2001-05-20 05:30:00.000 140 280.50 25129.00 48303.00 99999.00 2001-05-20 06:30:00.000 140 277.30 25135.00 48300.00 99999.00 2001-05-20 07:30:00.000 140 273.60 25155.00 48299.00 99999.00 2001-05-20 08:30:00.000 140 272.40 25176.00 48296.00 99999.00 2001-05-20 09:30:00.000 140 273.50 25180.00 48292.00 99999.00 2001-05-20 10:30:00.000 140 274.80 25168.00 48295.00 99999.00 2001-05-20 11:30:00.000 140 276.80 25159.00 48303.00 99999.00 2001-05-20 12:30:00.000 140 278.90 25150.00 48307.00 99999.00 2001-05-20 13:30:00.000 140 279.90 25147.00 48308.00 99999.00 2001-05-20 14:30:00.000 140 280.00 25152.00 48305.00 99999.00 2001-05-20 15:30:00.000 140 280.10 25148.00 48304.00 99999.00 2001-05-20 16:30:00.000 140 279.60 25148.00 48305.00 99999.00 2001-05-20 17:30:00.000 140 279.60 25149.00 48305.00 99999.00 2001-05-20 18:30:00.000 140 279.50 25153.00 48305.00 99999.00 2001-05-20 19:30:00.000 140 279.90 25150.00 48306.00 99999.00 2001-05-20 20:30:00.000 140 280.10 25148.00 48306.00 99999.00 2001-05-20 21:30:00.000 140 280.40 25152.00 48306.00 99999.00 2001-05-20 22:30:00.000 140 280.30 25156.00 48306.00 99999.00 2001-05-20 23:30:00.000 140 280.50 25158.00 48309.00 99999.00 2001-05-21 00:30:00.000 141 281.60 25159.00 48310.00 99999.00 2001-05-21 01:30:00.000 141 282.80 25161.00 48310.00 99999.00 2001-05-21 02:30:00.000 141 283.60 25155.00 48308.00 99999.00 2001-05-21 03:30:00.000 141 283.90 25144.00 48301.00 99999.00 2001-05-21 04:30:00.000 141 282.70 25135.00 48296.00 99999.00 2001-05-21 05:30:00.000 141 279.20 25135.00 48286.00 99999.00 2001-05-21 06:30:00.000 141 275.50 25141.00 48281.00 99999.00 2001-05-21 07:30:00.000 141 273.50 25153.00 48280.00 99999.00 2001-05-21 08:30:00.000 141 272.90 25166.00 48285.00 99999.00 2001-05-21 09:30:00.000 141 274.10 25168.00 48295.00 99999.00 2001-05-21 10:30:00.000 141 275.50 25168.00 48300.00 99999.00 2001-05-21 11:30:00.000 141 277.90 25164.00 48308.00 99999.00 2001-05-21 12:30:00.000 141 279.50 25156.00 48310.00 99999.00 2001-05-21 13:30:00.000 141 280.90 25150.00 48308.00 99999.00 2001-05-21 14:30:00.000 141 280.30 25155.00 48305.00 99999.00 2001-05-21 15:30:00.000 141 279.60 25156.00 48305.00 99999.00 2001-05-21 16:30:00.000 141 279.50 25160.00 48305.00 99999.00 2001-05-21 17:30:00.000 141 279.50 25163.00 48305.00 99999.00 2001-05-21 18:30:00.000 141 279.30 25162.00 48304.00 99999.00 2001-05-21 19:30:00.000 141 279.50 25158.00 48304.00 99999.00 2001-05-21 20:30:00.000 141 280.10 25156.00 48304.00 99999.00 2001-05-21 21:30:00.000 141 280.00 25159.00 48305.00 99999.00 2001-05-21 22:30:00.000 141 280.10 25162.00 48306.00 99999.00 2001-05-21 23:30:00.000 141 280.70 25168.00 48308.00 99999.00 2001-05-22 00:30:00.000 142 282.10 25167.00 48310.00 99999.00 2001-05-22 01:30:00.000 142 284.10 25170.00 48310.00 99999.00 2001-05-22 02:30:00.000 142 284.30 25168.00 48306.00 99999.00 2001-05-22 03:30:00.000 142 283.80 25156.00 48297.00 99999.00 2001-05-22 04:30:00.000 142 281.50 25152.00 48289.00 99999.00 2001-05-22 05:30:00.000 142 277.90 25155.00 48280.00 99999.00 2001-05-22 06:30:00.000 142 274.90 25162.00 48280.00 99999.00 2001-05-22 07:30:00.000 142 273.70 25170.00 48286.00 99999.00 2001-05-22 08:30:00.000 142 273.70 25174.00 48285.00 99999.00 2001-05-22 09:30:00.000 142 273.70 25179.00 48287.00 99999.00 2001-05-22 10:30:00.000 142 273.70 25174.00 48295.00 99999.00 2001-05-22 11:30:00.000 142 274.90 25168.00 48299.00 99999.00 2001-05-22 12:30:00.000 142 277.10 25168.00 48303.00 99999.00 2001-05-22 13:30:00.000 142 278.30 25165.00 48303.00 99999.00 2001-05-22 14:30:00.000 142 278.30 25166.00 48303.00 99999.00 2001-05-22 15:30:00.000 142 278.30 25170.00 48303.00 99999.00 2001-05-22 16:30:00.000 142 278.90 25170.00 48303.00 99999.00 2001-05-22 17:30:00.000 142 279.00 25169.00 48305.00 99999.00 2001-05-22 18:30:00.000 142 279.30 25173.00 48306.00 99999.00 2001-05-22 19:30:00.000 142 279.60 25179.00 48306.00 99999.00 2001-05-22 20:30:00.000 142 279.60 25180.00 48305.00 99999.00 2001-05-22 21:30:00.000 142 279.60 25173.00 48303.00 99999.00 2001-05-22 22:30:00.000 142 279.80 25176.00 48303.00 99999.00 2001-05-22 23:30:00.000 142 280.80 25177.00 48307.00 99999.00 2001-05-23 00:30:00.000 143 282.10 25177.00 48310.00 99999.00 2001-05-23 01:30:00.000 143 283.50 25176.00 48310.00 99999.00 2001-05-23 02:30:00.000 143 284.50 25174.00 48311.00 99999.00 2001-05-23 03:30:00.000 143 284.50 25165.00 48304.00 99999.00 2001-05-23 04:30:00.000 143 281.30 25149.00 48296.00 99999.00 2001-05-23 05:30:00.000 143 277.30 25142.00 48281.00 99999.00 2001-05-23 06:30:00.000 143 274.30 25150.00 48274.00 99999.00 2001-05-23 07:30:00.000 143 272.90 25161.00 48273.00 99999.00 2001-05-23 08:30:00.000 143 273.70 25170.00 48281.00 99999.00 2001-05-23 09:30:00.000 143 274.10 25176.00 48281.00 99999.00 2001-05-23 10:30:00.000 143 274.80 25177.00 48288.00 99999.00 2001-05-23 11:30:00.000 143 277.10 25174.00 48303.00 99999.00 2001-05-23 12:30:00.000 143 279.20 25174.00 48307.00 99999.00 2001-05-23 13:30:00.000 143 280.40 25162.00 48305.00 99999.00 2001-05-23 14:30:00.000 143 279.70 25162.00 48303.00 99999.00 2001-05-23 15:30:00.000 143 279.70 25164.00 48304.00 99999.00 2001-05-23 16:30:00.000 143 279.70 25167.00 48304.00 99999.00 2001-05-23 17:30:00.000 143 279.50 25165.00 48304.00 99999.00 2001-05-23 18:30:00.000 143 280.00 25161.00 48304.00 99999.00 2001-05-23 19:30:00.000 143 280.00 25162.00 48304.00 99999.00 2001-05-23 20:30:00.000 143 279.50 25164.00 48305.00 99999.00 2001-05-23 21:30:00.000 143 279.70 25165.00 48304.00 99999.00 2001-05-23 22:30:00.000 143 279.70 25167.00 48305.00 99999.00 2001-05-23 23:30:00.000 143 280.70 25171.00 48310.00 99999.00 2001-05-24 00:30:00.000 144 282.50 25168.00 48311.00 99999.00 2001-05-24 01:30:00.000 144 283.60 25158.00 48309.00 99999.00 2001-05-24 02:30:00.000 144 283.90 25150.00 48307.00 99999.00 2001-05-24 03:30:00.000 144 283.70 25129.00 48303.00 99999.00 2001-05-24 04:30:00.000 144 282.50 25117.00 48294.00 99999.00 2001-05-24 05:30:00.000 144 278.80 25120.00 48284.00 99999.00 2001-05-24 06:30:00.000 144 276.00 25131.00 48272.00 99999.00 2001-05-24 07:30:00.000 144 273.90 25146.00 48267.00 99999.00 2001-05-24 08:30:00.000 144 273.70 25156.00 48273.00 99999.00 2001-05-24 09:30:00.000 144 274.60 25162.00 48287.00 99999.00 2001-05-24 10:30:00.000 144 275.90 25161.00 48299.00 99999.00 2001-05-24 11:30:00.000 144 277.60 25161.00 48308.00 99999.00 2001-05-24 12:30:00.000 144 279.70 25156.00 48307.00 99999.00 2001-05-24 13:30:00.000 144 280.90 25150.00 48307.00 99999.00 2001-05-24 14:30:00.000 144 280.50 25150.00 48305.00 99999.00 2001-05-24 15:30:00.000 144 280.40 25152.00 48304.00 99999.00 2001-05-24 16:30:00.000 144 280.00 25149.00 48303.00 99999.00 2001-05-24 17:30:00.000 144 279.90 25150.00 48306.00 99999.00 2001-05-24 18:30:00.000 144 279.70 25155.00 48306.00 99999.00 2001-05-24 19:30:00.000 144 279.60 25156.00 48305.00 99999.00 2001-05-24 20:30:00.000 144 279.60 25154.00 48304.00 99999.00 2001-05-24 21:30:00.000 144 279.20 25155.00 48304.00 99999.00 2001-05-24 22:30:00.000 144 279.50 25154.00 48307.00 99999.00 2001-05-24 23:30:00.000 144 280.40 25158.00 48311.00 99999.00 2001-05-25 00:30:00.000 145 281.70 25162.00 48316.00 99999.00 2001-05-25 01:30:00.000 145 284.10 25159.00 48315.00 99999.00 2001-05-25 02:30:00.000 145 284.70 25152.00 48313.00 99999.00 2001-05-25 03:30:00.000 145 284.70 25144.00 48308.00 99999.00 2001-05-25 04:30:00.000 145 283.40 25137.00 48302.00 99999.00 2001-05-25 05:30:00.000 145 279.70 25137.00 48292.00 99999.00 2001-05-25 06:30:00.000 145 277.10 25137.00 48287.00 99999.00 2001-05-25 07:30:00.000 145 275.30 25146.00 48287.00 99999.00 2001-05-25 08:30:00.000 145 274.80 25153.00 48290.00 99999.00 2001-05-25 09:30:00.000 145 274.70 25156.00 48299.00 99999.00 2001-05-25 10:30:00.000 145 275.90 25154.00 48303.00 99999.00 2001-05-25 11:30:00.000 145 277.90 25156.00 48307.00 99999.00 2001-05-25 12:30:00.000 145 279.90 25158.00 48310.00 99999.00 2001-05-25 13:30:00.000 145 280.40 25159.00 48309.00 99999.00 2001-05-25 14:30:00.000 145 281.30 25159.00 48307.00 99999.00 2001-05-25 15:30:00.000 145 281.30 25153.00 48306.00 99999.00 2001-05-25 16:30:00.000 145 279.70 25156.00 48305.00 99999.00 2001-05-25 17:30:00.000 145 279.50 25158.00 48305.00 99999.00 2001-05-25 18:30:00.000 145 279.10 25161.00 48305.00 99999.00 2001-05-25 19:30:00.000 145 279.30 25156.00 48305.00 99999.00 2001-05-25 20:30:00.000 145 279.70 25157.00 48305.00 99999.00 2001-05-25 21:30:00.000 145 280.10 25156.00 48306.00 99999.00 2001-05-25 22:30:00.000 145 280.50 25159.00 48308.00 99999.00 2001-05-25 23:30:00.000 145 281.60 25165.00 48311.00 99999.00 2001-05-26 00:30:00.000 146 283.50 25168.00 48311.00 99999.00 2001-05-26 01:30:00.000 146 285.10 25164.00 48307.00 99999.00 2001-05-26 02:30:00.000 146 285.10 25152.00 48302.00 99999.00 2001-05-26 03:30:00.000 146 284.00 25140.00 48296.00 99999.00 2001-05-26 04:30:00.000 146 282.00 25134.00 48289.00 99999.00 2001-05-26 05:30:00.000 146 280.50 25132.00 48289.00 99999.00 2001-05-26 06:30:00.000 146 278.30 25138.00 48288.00 99999.00 2001-05-26 07:30:00.000 146 275.70 25150.00 48280.00 99999.00 2001-05-26 08:30:00.000 146 275.10 25155.00 48287.00 99999.00 2001-05-26 09:30:00.000 146 275.30 25159.00 48300.00 99999.00 2001-05-26 10:30:00.000 146 276.30 25166.00 48287.00 99999.00 2001-05-26 11:30:00.000 146 277.50 25164.00 48312.00 99999.00 2001-05-26 12:30:00.000 146 279.30 25156.00 48309.00 99999.00 2001-05-26 13:30:00.000 146 280.10 25152.00 48306.00 99999.00 2001-05-26 14:30:00.000 146 280.10 25152.00 48304.00 99999.00 2001-05-26 15:30:00.000 146 279.90 25153.00 48304.00 99999.00 2001-05-26 16:30:00.000 146 279.60 25154.00 48304.00 99999.00 2001-05-26 17:30:00.000 146 279.50 25155.00 48304.00 99999.00 2001-05-26 18:30:00.000 146 279.50 25155.00 48305.00 99999.00 2001-05-26 19:30:00.000 146 279.90 25155.00 48305.00 99999.00 2001-05-26 20:30:00.000 146 279.90 25154.00 48305.00 99999.00 2001-05-26 21:30:00.000 146 280.30 25153.00 48305.00 99999.00 2001-05-26 22:30:00.000 146 280.40 25156.00 48307.00 99999.00 2001-05-26 23:30:00.000 146 280.70 25161.00 48311.00 99999.00 2001-05-27 00:30:00.000 147 281.90 25163.00 48315.00 99999.00 2001-05-27 01:30:00.000 147 284.20 25159.00 48312.00 99999.00 2001-05-27 02:30:00.000 147 285.60 25147.00 48305.00 99999.00 2001-05-27 03:30:00.000 147 285.60 25135.00 48301.00 99999.00 2001-05-27 04:30:00.000 147 283.90 25129.00 48295.00 99999.00 2001-05-27 05:30:00.000 147 281.10 25132.00 48289.00 99999.00 2001-05-27 06:30:00.000 147 278.20 25137.00 48289.00 99999.00 2001-05-27 07:30:00.000 147 275.50 25149.00 48291.00 99999.00 2001-05-27 08:30:00.000 147 274.50 25158.00 48292.00 99999.00 2001-05-27 09:30:00.000 147 274.50 25162.00 48299.00 99999.00 2001-05-27 10:30:00.000 147 275.30 25163.00 48306.00 99999.00 2001-05-27 11:30:00.000 147 277.20 25161.00 48312.00 99999.00 2001-05-27 12:30:00.000 147 279.20 25159.00 48312.00 99999.00 2001-05-27 13:30:00.000 147 279.70 25159.00 48309.00 99999.00 2001-05-27 14:30:00.000 147 279.70 25156.00 48306.00 99999.00 2001-05-27 15:30:00.000 147 280.50 25173.00 48308.00 99999.00 2001-05-27 16:30:00.000 147 280.10 25162.00 48305.00 99999.00 2001-05-27 17:30:00.000 147 278.80 25170.00 48306.00 99999.00 2001-05-27 18:30:00.000 147 278.70 25170.00 48306.00 99999.00 2001-05-27 19:30:00.000 147 278.80 25170.00 48306.00 99999.00 2001-05-27 20:30:00.000 147 278.90 25165.00 48306.00 99999.00 2001-05-27 21:30:00.000 147 279.10 25167.00 48307.00 99999.00 2001-05-27 22:30:00.000 147 280.10 25170.00 48308.00 99999.00 2001-05-27 23:30:00.000 147 280.70 25174.00 48310.00 99999.00 2001-05-28 00:30:00.000 148 281.50 25176.00 48310.00 99999.00 2001-05-28 01:30:00.000 148 283.50 25176.00 48310.00 99999.00 2001-05-28 02:30:00.000 148 283.80 25167.00 48305.00 99999.00 2001-05-28 03:30:00.000 148 283.50 25153.00 48299.00 99999.00 2001-05-28 04:30:00.000 148 281.50 25135.00 48289.00 99999.00 2001-05-28 05:30:00.000 148 277.90 25136.00 48285.00 99999.00 2001-05-28 06:30:00.000 148 273.90 25150.00 48282.00 99999.00 2001-05-28 07:30:00.000 148 271.90 25163.00 48283.00 99999.00 2001-05-28 08:30:00.000 148 271.50 25170.00 48284.00 99999.00 2001-05-28 09:30:00.000 148 273.50 25167.00 48289.00 99999.00 2001-05-28 10:30:00.000 148 276.20 25155.00 48300.00 99999.00 2001-05-28 11:30:00.000 148 278.30 25138.00 48305.00 99999.00 2001-05-28 12:30:00.000 148 281.60 25141.00 48320.00 99999.00 2001-05-28 13:30:00.000 148 281.60 25132.00 48315.00 99999.00 2001-05-28 14:30:00.000 148 282.30 25117.00 48315.00 99999.00 2001-05-28 15:30:00.000 148 282.40 25116.00 48316.00 99999.00 2001-05-28 16:30:00.000 148 281.70 25119.00 48314.00 99999.00 2001-05-28 17:30:00.000 148 280.60 25123.00 48315.00 99999.00 2001-05-28 18:30:00.000 148 280.70 25120.00 48314.00 99999.00 2001-05-28 19:30:00.000 148 279.90 25131.00 48313.00 99999.00 2001-05-28 20:30:00.000 148 279.10 25129.00 48310.00 99999.00 2001-05-28 21:30:00.000 148 279.90 25128.00 48312.00 99999.00 2001-05-28 22:30:00.000 148 279.90 25138.00 48315.00 99999.00 2001-05-28 23:30:00.000 148 279.90 25136.00 48317.00 99999.00 2001-05-29 00:30:00.000 149 280.30 25152.00 48317.00 99999.00 2001-05-29 01:30:00.000 149 285.30 25146.00 48313.00 99999.00 2001-05-29 02:30:00.000 149 285.50 25137.00 48308.00 99999.00 2001-05-29 03:30:00.000 149 284.30 25122.00 48300.00 99999.00 2001-05-29 04:30:00.000 149 280.70 25111.00 48298.00 99999.00 2001-05-29 05:30:00.000 149 276.50 25110.00 48292.00 99999.00 2001-05-29 06:30:00.000 149 273.10 25123.00 48289.00 99999.00 2001-05-29 07:30:00.000 149 271.80 25137.00 48290.00 99999.00 2001-05-29 08:30:00.000 149 271.90 25143.00 48289.00 99999.00 2001-05-29 09:30:00.000 149 273.30 25161.00 48292.00 99999.00 2001-05-29 10:30:00.000 149 275.60 25163.00 48300.00 99999.00 2001-05-29 11:30:00.000 149 278.30 25159.00 48309.00 99999.00 2001-05-29 12:30:00.000 149 280.30 25149.00 48311.00 99999.00 2001-05-29 13:30:00.000 149 280.90 25143.00 48312.00 99999.00 2001-05-29 14:30:00.000 149 281.10 25126.00 48311.00 99999.00 2001-05-29 15:30:00.000 149 280.10 25135.00 48311.00 99999.00 2001-05-29 16:30:00.000 149 280.50 25138.00 48311.00 99999.00 2001-05-29 17:30:00.000 149 280.50 25138.00 48309.00 99999.00 2001-05-29 18:30:00.000 149 279.60 25138.00 48308.00 99999.00 2001-05-29 19:30:00.000 149 279.50 25140.00 48308.00 99999.00 2001-05-29 20:30:00.000 149 279.50 25138.00 48308.00 99999.00 2001-05-29 21:30:00.000 149 279.70 25142.00 48309.00 99999.00 2001-05-29 22:30:00.000 149 279.90 25144.00 48309.00 99999.00 2001-05-29 23:30:00.000 149 280.00 25147.00 48314.00 99999.00 2001-05-30 00:30:00.000 150 282.40 25149.00 48316.00 99999.00 2001-05-30 01:30:00.000 150 283.90 25147.00 48314.00 99999.00 2001-05-30 02:30:00.000 150 284.30 25141.00 48312.00 99999.00 2001-05-30 03:30:00.000 150 284.00 25137.00 48308.00 99999.00 2001-05-30 04:30:00.000 150 282.70 25135.00 48302.00 99999.00 2001-05-30 05:30:00.000 150 280.00 25132.00 48297.00 99999.00 2001-05-30 06:30:00.000 150 277.50 25132.00 48293.00 99999.00 2001-05-30 07:30:00.000 150 275.50 25140.00 48291.00 99999.00 2001-05-30 08:30:00.000 150 275.10 25152.00 48297.00 99999.00 2001-05-30 09:30:00.000 150 276.00 25159.00 48300.00 99999.00 2001-05-30 10:30:00.000 150 276.50 25162.00 48305.00 99999.00 2001-05-30 11:30:00.000 150 278.30 25159.00 48310.00 99999.00 2001-05-30 12:30:00.000 150 280.10 25153.00 48311.00 99999.00 2001-05-30 13:30:00.000 150 280.90 25152.00 48310.00 99999.00 2001-05-30 14:30:00.000 150 280.40 25147.00 48306.00 99999.00 2001-05-30 15:30:00.000 150 280.30 25146.00 48306.00 99999.00 2001-05-30 16:30:00.000 150 280.00 25146.00 48306.00 99999.00 2001-05-30 17:30:00.000 150 279.50 25146.00 48307.00 99999.00 2001-05-30 18:30:00.000 150 279.50 25147.00 48308.00 99999.00 2001-05-30 19:30:00.000 150 279.50 25147.00 48310.00 99999.00 2001-05-30 20:30:00.000 150 279.60 25146.00 48308.00 99999.00 2001-05-30 21:30:00.000 150 279.90 25144.00 48309.00 99999.00 2001-05-30 22:30:00.000 150 279.90 25149.00 48311.00 99999.00 2001-05-30 23:30:00.000 150 281.10 25151.00 48314.00 99999.00 2001-05-31 00:30:00.000 151 282.30 25153.00 48316.00 99999.00 2001-05-31 01:30:00.000 151 284.00 25155.00 48313.00 99999.00 2001-05-31 02:30:00.000 151 284.70 25152.00 48309.00 99999.00 2001-05-31 03:30:00.000 151 284.50 25146.00 48304.00 99999.00 2001-05-31 04:30:00.000 151 282.70 25138.00 48299.00 99999.00 2001-05-31 05:30:00.000 151 280.50 25134.00 48294.00 99999.00 2001-05-31 06:30:00.000 151 278.30 25135.00 48285.00 99999.00 2001-05-31 07:30:00.000 151 277.20 25147.00 48284.00 99999.00 2001-05-31 08:30:00.000 151 277.10 25152.00 48294.00 99999.00 2001-05-31 09:30:00.000 151 277.10 25156.00 48284.00 99999.00 2001-05-31 10:30:00.000 151 277.40 25158.00 48304.00 99999.00 2001-05-31 11:30:00.000 151 278.70 25159.00 48306.00 99999.00 2001-05-31 12:30:00.000 151 279.90 25156.00 48309.00 99999.00 2001-05-31 13:30:00.000 151 280.90 25155.00 48309.00 99999.00 2001-05-31 14:30:00.000 151 280.50 25152.00 48309.00 99999.00 2001-05-31 15:30:00.000 151 279.80 25152.00 48308.00 99999.00 2001-05-31 16:30:00.000 151 279.30 25159.00 48309.00 99999.00 2001-05-31 17:30:00.000 151 279.20 25162.00 48309.00 99999.00 2001-05-31 18:30:00.000 151 279.20 25162.00 48309.00 99999.00 2001-05-31 19:30:00.000 151 279.30 25165.00 48308.00 99999.00 2001-05-31 20:30:00.000 151 279.50 25164.00 48308.00 99999.00 2001-05-31 21:30:00.000 151 279.50 25164.00 48309.00 99999.00 2001-05-31 22:30:00.000 151 280.10 25162.00 48309.00 99999.00 2001-05-31 23:30:00.000 151 280.70 25165.00 48311.00 99999.00 2001-06-01 00:30:00.000 152 281.60 25166.00 48309.00 99999.00 2001-06-01 01:30:00.000 152 283.40 25164.00 48310.00 99999.00 2001-06-01 02:30:00.000 152 285.00 25155.00 48308.00 99999.00 2001-06-01 03:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 04:30:00.000 152 283.60 25139.00 48299.00 99999.00 2001-06-01 05:30:00.000 152 280.60 25142.00 48297.00 99999.00 2001-06-01 06:30:00.000 152 276.70 25151.00 48292.00 99999.00 2001-06-01 07:30:00.000 152 273.50 25161.00 48291.00 99999.00 2001-06-01 08:30:00.000 152 272.00 25169.00 48295.00 99999.00 2001-06-01 09:30:00.000 152 273.20 25172.00 48304.00 99999.00 2001-06-01 10:30:00.000 152 274.20 25173.00 48303.00 99999.00 2001-06-01 11:30:00.000 152 275.20 25167.00 48308.00 99999.00 2001-06-01 12:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 13:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 14:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 15:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 16:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 17:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 18:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 19:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 20:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 21:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 22:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-01 23:30:00.000 152 99999.00 99999.00 99999.00 99999.00 2001-06-02 00:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 01:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 02:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 03:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 04:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 05:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 06:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 07:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 08:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 09:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 10:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 11:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 12:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 13:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 14:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 15:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 16:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 17:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 18:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 19:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 20:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 21:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 22:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-02 23:30:00.000 153 99999.00 99999.00 99999.00 99999.00 2001-06-03 00:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 01:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 02:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 03:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 04:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 05:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 06:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 07:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 08:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 09:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 10:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 11:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 12:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 13:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 14:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 15:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 16:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 17:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 18:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 19:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 20:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 21:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 22:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-03 23:30:00.000 154 99999.00 99999.00 99999.00 99999.00 2001-06-04 00:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 01:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 02:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 03:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 04:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 05:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 06:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 07:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 08:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 09:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 10:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 11:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 12:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 13:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 14:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 15:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 16:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 17:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 18:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 19:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 20:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 21:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 22:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-04 23:30:00.000 155 99999.00 99999.00 99999.00 99999.00 2001-06-05 00:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 01:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 02:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 03:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 04:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 05:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 06:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 07:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 08:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 09:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 10:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 11:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 12:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 13:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 14:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 15:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 16:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 17:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 18:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 19:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 20:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 21:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 22:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-05 23:30:00.000 156 99999.00 99999.00 99999.00 99999.00 2001-06-06 00:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 01:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 04:30:00.000 157 283.50 25121.00 48297.00 99999.00 2001-06-06 05:30:00.000 157 281.00 25121.00 48293.00 99999.00 2001-06-06 06:30:00.000 157 278.40 25126.00 48288.00 99999.00 2001-06-06 07:30:00.000 157 275.20 25139.00 48288.00 99999.00 2001-06-06 08:30:00.000 157 273.60 25158.00 48292.00 99999.00 2001-06-06 09:30:00.000 157 273.50 25166.00 48295.00 99999.00 2001-06-06 10:30:00.000 157 274.90 25160.00 48301.00 99999.00 2001-06-06 11:30:00.000 157 277.00 25160.00 48309.00 99999.00 2001-06-06 12:30:00.000 157 278.40 25155.00 48310.00 99999.00 2001-06-06 13:30:00.000 157 279.20 25149.00 48309.00 99999.00 2001-06-06 14:30:00.000 157 278.80 25143.00 48305.00 99999.00 2001-06-06 15:30:00.000 157 278.50 25152.00 48305.00 99999.00 2001-06-06 16:30:00.000 157 278.80 25149.00 48306.00 99999.00 2001-06-06 17:30:00.000 157 279.00 25146.00 48307.00 99999.00 2001-06-06 18:30:00.000 157 279.50 25146.00 48307.00 99999.00 2001-06-06 19:30:00.000 157 280.30 25146.00 48308.00 99999.00 2001-06-06 20:30:00.000 157 280.80 25151.00 48307.00 99999.00 2001-06-06 21:30:00.000 157 280.70 25149.00 48307.00 99999.00 2001-06-06 22:30:00.000 157 281.10 25150.00 48307.00 99999.00 2001-06-06 23:30:00.000 157 282.60 25151.00 48313.00 99999.00 2001-06-07 00:30:00.000 158 283.60 25158.00 48314.00 99999.00 2001-06-07 01:30:00.000 158 285.40 25157.00 48311.00 99999.00 2001-06-07 02:30:00.000 158 285.40 25146.00 48308.00 99999.00 2001-06-07 03:30:00.000 158 284.10 25130.00 48305.00 99999.00 2001-06-07 04:30:00.000 158 281.80 25121.00 48299.00 99999.00 2001-06-07 05:30:00.000 158 279.10 25112.00 48296.00 99999.00 2001-06-07 06:30:00.000 158 276.60 25121.00 48298.00 99999.00 2001-06-07 07:30:00.000 158 275.00 25125.00 48295.00 99999.00 2001-06-07 08:30:00.000 158 274.80 25136.00 48292.00 99999.00 2001-06-07 09:30:00.000 158 274.70 25152.00 48299.00 99999.00 2001-06-07 10:30:00.000 158 274.70 25157.00 48305.00 99999.00 2001-06-07 11:30:00.000 158 276.40 25156.00 48315.00 99999.00 2001-06-07 12:30:00.000 158 279.60 25140.00 48315.00 99999.00 2001-06-07 13:30:00.000 158 279.50 25138.00 48310.00 99999.00 2001-06-07 14:30:00.000 158 279.30 25140.00 48307.00 99999.00 2001-06-07 15:30:00.000 158 278.70 25144.00 48306.00 99999.00 2001-06-07 16:30:00.000 158 278.20 25148.00 48306.00 99999.00 2001-06-07 17:30:00.000 158 278.60 25151.00 48306.00 99999.00 2001-06-07 18:30:00.000 158 279.50 25149.00 48306.00 99999.00 2001-06-07 19:30:00.000 158 280.20 25152.00 48307.00 99999.00 2001-06-07 20:30:00.000 158 280.40 25152.00 48306.00 99999.00 2001-06-07 21:30:00.000 158 280.80 25154.00 48306.00 99999.00 2001-06-07 22:30:00.000 158 281.00 25155.00 48307.00 99999.00 2001-06-07 23:30:00.000 158 281.80 25158.00 48309.00 99999.00 2001-06-08 00:30:00.000 159 283.00 25160.00 48309.00 99999.00 2001-06-08 01:30:00.000 159 284.40 25155.00 48311.00 99999.00 2001-06-08 02:30:00.000 159 285.50 25152.00 48312.00 99999.00 2001-06-08 03:30:00.000 159 285.00 25144.00 48308.00 99999.00 2001-06-08 04:30:00.000 159 283.00 25134.00 48303.00 99999.00 2001-06-08 05:30:00.000 159 279.30 25130.00 48292.00 99999.00 2001-06-08 06:30:00.000 159 275.90 25144.00 48289.00 99999.00 2001-06-08 07:30:00.000 159 273.20 25158.00 48289.00 99999.00 2001-06-08 08:30:00.000 159 271.30 25173.00 48287.00 99999.00 2001-06-08 09:30:00.000 159 271.20 25175.00 48290.00 99999.00 2001-06-08 10:30:00.000 159 273.40 25163.00 48296.00 99999.00 2001-06-08 11:30:00.000 159 275.60 25164.00 48307.00 99999.00 2001-06-08 12:30:00.000 159 278.00 25163.00 48307.00 99999.00 2001-06-08 13:30:00.000 159 279.30 25156.00 48305.00 99999.00 2001-06-08 14:30:00.000 159 279.60 25155.00 48304.00 99999.00 2001-06-08 15:30:00.000 159 278.70 25157.00 48302.00 99999.00 2001-06-08 16:30:00.000 159 278.60 25156.00 48302.00 99999.00 2001-06-08 17:30:00.000 159 278.80 25157.00 48302.00 99999.00 2001-06-08 18:30:00.000 159 278.90 25162.00 48304.00 99999.00 2001-06-08 19:30:00.000 159 279.60 25163.00 48304.00 99999.00 2001-06-08 20:30:00.000 159 280.20 25164.00 48304.00 99999.00 2001-06-08 21:30:00.000 159 280.80 25162.00 48304.00 99999.00 2001-06-08 22:30:00.000 159 280.60 25164.00 48306.00 99999.00 2001-06-08 23:30:00.000 159 281.90 25172.00 48307.00 99999.00 2001-06-09 00:30:00.000 160 284.20 25179.00 48307.00 99999.00 2001-06-09 01:30:00.000 160 286.20 25178.00 48305.00 99999.00 2001-06-09 02:30:00.000 160 286.40 25167.00 48303.00 99999.00 2001-06-09 03:30:00.000 160 285.80 25149.00 48298.00 99999.00 2001-06-09 04:30:00.000 160 284.40 25123.00 48287.00 99999.00 2001-06-09 05:30:00.000 160 279.40 25115.00 48287.00 99999.00 2001-06-09 06:30:00.000 160 276.20 25124.00 48286.00 99999.00 2001-06-09 07:30:00.000 160 274.20 25124.00 48277.00 99999.00 2001-06-09 08:30:00.000 160 272.50 25135.00 48279.00 99999.00 2001-06-09 09:30:00.000 160 271.50 25149.00 48287.00 99999.00 2001-06-09 10:30:00.000 160 273.00 25146.00 48297.00 99999.00 2001-06-09 11:30:00.000 160 274.80 25157.00 48310.00 99999.00 2001-06-09 12:30:00.000 160 277.40 25146.00 48313.00 99999.00 2001-06-09 13:30:00.000 160 278.70 25142.00 48312.00 99999.00 2001-06-09 14:30:00.000 160 279.40 25150.00 48311.00 99999.00 2001-06-09 15:30:00.000 160 280.10 25150.00 48308.00 99999.00 2001-06-09 16:30:00.000 160 278.80 25151.00 48307.00 99999.00 2001-06-09 17:30:00.000 160 279.20 25154.00 48308.00 99999.00 2001-06-09 18:30:00.000 160 279.70 25162.00 48309.00 99999.00 2001-06-09 19:30:00.000 160 280.60 25154.00 48309.00 99999.00 2001-06-09 20:30:00.000 160 281.00 25145.00 48306.00 99999.00 2001-06-09 21:30:00.000 160 283.30 25133.00 48305.00 99999.00 2001-06-09 22:30:00.000 160 281.60 25134.00 48309.00 99999.00 2001-06-09 23:30:00.000 160 281.50 25157.00 48308.00 99999.00 2001-06-10 00:30:00.000 161 283.20 25154.00 48311.00 99999.00 2001-06-10 01:30:00.000 161 285.60 25129.00 48311.00 99999.00 2001-06-10 02:30:00.000 161 285.80 25132.00 48316.00 99999.00 2001-06-10 03:30:00.000 161 286.70 25121.00 48307.00 99999.00 2001-06-10 04:30:00.000 161 284.40 25107.00 48297.00 99999.00 2001-06-10 05:30:00.000 161 281.20 25095.00 48289.00 99999.00 2001-06-10 06:30:00.000 161 278.30 25091.00 48287.00 99999.00 2001-06-10 07:30:00.000 161 276.10 25089.00 48287.00 99999.00 2001-06-10 08:30:00.000 161 275.00 25104.00 48296.00 99999.00 2001-06-10 09:30:00.000 161 275.40 25117.00 48305.00 99999.00 2001-06-10 10:30:00.000 161 275.70 25128.00 48312.00 99999.00 2001-06-10 11:30:00.000 161 275.80 25134.00 48317.00 99999.00 2001-06-10 12:30:00.000 161 279.70 25131.00 48319.00 99999.00 2001-06-10 13:30:00.000 161 280.80 25133.00 48317.00 99999.00 2001-06-10 14:30:00.000 161 279.30 25134.00 48311.00 99999.00 2001-06-10 15:30:00.000 161 279.40 25135.00 48310.00 99999.00 2001-06-10 16:30:00.000 161 279.60 25138.00 48312.00 99999.00 2001-06-10 17:30:00.000 161 279.20 25144.00 48312.00 99999.00 2001-06-10 18:30:00.000 161 278.30 25149.00 48311.00 99999.00 2001-06-10 19:30:00.000 161 279.80 25143.00 48311.00 99999.00 2001-06-10 20:30:00.000 161 280.30 25142.00 48310.00 99999.00 2001-06-10 21:30:00.000 161 280.10 25142.00 48311.00 99999.00 2001-06-10 22:30:00.000 161 280.20 25143.00 48312.00 99999.00 2001-06-10 23:30:00.000 161 281.50 25146.00 48315.00 99999.00 2001-06-11 00:30:00.000 162 283.00 25152.00 48317.00 99999.00 2001-06-11 01:30:00.000 162 284.80 25148.00 48315.00 99999.00 2001-06-11 02:30:00.000 162 286.40 25130.00 48309.00 99999.00 2001-06-11 03:30:00.000 162 285.10 25121.00 48303.00 99999.00 2001-06-11 04:30:00.000 162 282.80 25110.00 48298.00 99999.00 2001-06-11 05:30:00.000 162 280.30 25108.00 48292.00 99999.00 2001-06-11 06:30:00.000 162 277.80 25118.00 48285.00 99999.00 2001-06-11 07:30:00.000 162 275.70 25128.00 48290.00 99999.00 2001-06-11 08:30:00.000 162 274.30 25135.00 48293.00 99999.00 2001-06-11 09:30:00.000 162 273.40 25139.00 48295.00 99999.00 2001-06-11 10:30:00.000 162 274.00 25146.00 48300.00 99999.00 2001-06-11 11:30:00.000 162 276.00 25151.00 48310.00 99999.00 2001-06-11 12:30:00.000 162 278.80 25146.00 48314.00 99999.00 2001-06-11 13:30:00.000 162 279.20 25146.00 48312.00 99999.00 2001-06-11 14:30:00.000 162 278.80 25148.00 48309.00 99999.00 2001-06-11 15:30:00.000 162 278.90 25149.00 48308.00 99999.00 2001-06-11 16:30:00.000 162 279.50 25146.00 48308.00 99999.00 2001-06-11 17:30:00.000 162 280.00 25141.00 48309.00 99999.00 2001-06-11 18:30:00.000 162 280.20 25145.00 48309.00 99999.00 2001-06-11 19:30:00.000 162 279.90 25151.00 48309.00 99999.00 2001-06-11 20:30:00.000 162 280.20 25149.00 48308.00 99999.00 2001-06-11 21:30:00.000 162 280.30 25149.00 48308.00 99999.00 2001-06-11 22:30:00.000 162 280.80 25149.00 48310.00 99999.00 2001-06-11 23:30:00.000 162 281.20 25149.00 48313.00 99999.00 2001-06-12 00:30:00.000 163 282.60 25149.00 48313.00 99999.00 2001-06-12 01:30:00.000 163 284.40 25145.00 48312.00 99999.00 2001-06-12 02:30:00.000 163 285.20 25134.00 48306.00 99999.00 2001-06-12 03:30:00.000 163 285.50 25119.00 48301.00 99999.00 2001-06-12 04:30:00.000 163 283.20 25112.00 48293.00 99999.00 2001-06-12 05:30:00.000 163 279.40 25125.00 48286.00 99999.00 2001-06-12 06:30:00.000 163 276.40 25139.00 48284.00 99999.00 2001-06-12 07:30:00.000 163 273.50 25148.00 48283.00 99999.00 2001-06-12 08:30:00.000 163 272.40 25149.00 48282.00 99999.00 2001-06-12 09:30:00.000 163 272.50 25149.00 48287.00 99999.00 2001-06-12 10:30:00.000 163 273.40 25152.00 48296.00 99999.00 2001-06-12 11:30:00.000 163 275.50 25158.00 48303.00 99999.00 2001-06-12 12:30:00.000 163 277.60 25154.00 48307.00 99999.00 2001-06-12 13:30:00.000 163 278.80 25148.00 48306.00 99999.00 2001-06-12 14:30:00.000 163 279.00 25148.00 48305.00 99999.00 2001-06-12 15:30:00.000 163 279.00 25151.00 48305.00 99999.00 2001-06-12 16:30:00.000 163 279.00 25152.00 48305.00 99999.00 2001-06-12 17:30:00.000 163 279.40 25152.00 48305.00 99999.00 2001-06-12 18:30:00.000 163 280.00 25151.00 48305.00 99999.00 2001-06-12 19:30:00.000 163 280.30 25145.00 48304.00 99999.00 2001-06-12 20:30:00.000 163 280.40 25139.00 48304.00 99999.00 2001-06-12 21:30:00.000 163 281.10 25136.00 48305.00 99999.00 2001-06-12 22:30:00.000 163 281.60 25136.00 48308.00 99999.00 2001-06-12 23:30:00.000 163 282.40 25145.00 48310.00 99999.00 2001-06-13 00:30:00.000 164 283.10 25149.00 48310.00 99999.00 2001-06-13 01:30:00.000 164 283.60 25152.00 48313.00 99999.00 2001-06-13 02:30:00.000 164 284.40 25145.00 48310.00 99999.00 2001-06-13 03:30:00.000 164 285.20 25127.00 48304.00 99999.00 2001-06-13 04:30:00.000 164 282.40 25119.00 48295.00 99999.00 2001-06-13 05:30:00.000 164 279.50 25103.00 48287.00 99999.00 2001-06-13 06:30:00.000 164 277.10 25113.00 48288.00 99999.00 2001-06-13 07:30:00.000 164 275.80 25119.00 48288.00 99999.00 2001-06-13 08:30:00.000 164 275.40 25125.00 48292.00 99999.00 2001-06-13 09:30:00.000 164 275.40 25125.00 48295.00 99999.00 2001-06-13 10:30:00.000 164 275.80 25126.00 48298.00 99999.00 2001-06-13 11:30:00.000 164 276.60 25128.00 48303.00 99999.00 2001-06-13 12:30:00.000 164 278.00 25133.00 48308.00 99999.00 2001-06-13 13:30:00.000 164 279.60 25134.00 48310.00 99999.00 2001-06-13 14:30:00.000 164 279.50 25136.00 48309.00 99999.00 2001-06-13 15:30:00.000 164 279.60 25137.00 48309.00 99999.00 2001-06-13 16:30:00.000 164 279.60 25138.00 48309.00 99999.00 2001-06-13 17:30:00.000 164 279.50 25139.00 48309.00 99999.00 2001-06-13 18:30:00.000 164 279.50 25139.00 48309.00 99999.00 2001-06-13 19:30:00.000 164 279.20 25139.00 48308.00 99999.00 2001-06-13 20:30:00.000 164 279.50 25139.00 48307.00 99999.00 2001-06-13 21:30:00.000 164 280.80 25137.00 48307.00 99999.00 2001-06-13 22:30:00.000 164 281.10 25139.00 48309.00 99999.00 2001-06-13 23:30:00.000 164 281.90 25142.00 48312.00 99999.00 2001-06-14 00:30:00.000 165 283.20 25145.00 48317.00 99999.00 2001-06-14 01:30:00.000 165 284.30 25142.00 48317.00 99999.00 2001-06-14 02:30:00.000 165 285.80 25131.00 48313.00 99999.00 2001-06-14 03:30:00.000 165 285.80 25119.00 48304.00 99999.00 2001-06-14 04:30:00.000 165 283.80 25104.00 48287.00 99999.00 2001-06-14 05:30:00.000 165 279.70 25104.00 48276.00 99999.00 2001-06-14 06:30:00.000 165 275.60 25123.00 48277.00 99999.00 2001-06-14 07:30:00.000 165 273.20 25143.00 48279.00 99999.00 2001-06-14 08:30:00.000 165 272.20 25152.00 48287.00 99999.00 2001-06-14 09:30:00.000 165 272.40 25155.00 48292.00 99999.00 2001-06-14 10:30:00.000 165 273.90 25151.00 48296.00 99999.00 2001-06-14 11:30:00.000 165 276.40 25148.00 48301.00 99999.00 2001-06-14 12:30:00.000 165 278.80 25149.00 48306.00 99999.00 2001-06-14 13:30:00.000 165 279.20 25151.00 48306.00 99999.00 2001-06-14 14:30:00.000 165 279.00 25149.00 48305.00 99999.00 2001-06-14 15:30:00.000 165 278.80 25150.00 48305.00 99999.00 2001-06-14 16:30:00.000 165 278.90 25151.00 48306.00 99999.00 2001-06-14 17:30:00.000 165 279.10 25151.00 48305.00 99999.00 2001-06-14 18:30:00.000 165 279.20 25152.00 48306.00 99999.00 2001-06-14 19:30:00.000 165 279.80 25150.00 48306.00 99999.00 2001-06-14 20:30:00.000 165 280.60 25145.00 48307.00 99999.00 2001-06-14 21:30:00.000 165 280.00 25145.00 48307.00 99999.00 2001-06-14 22:30:00.000 165 279.00 25170.00 48308.00 99999.00 2001-06-14 23:30:00.000 165 280.60 25173.00 48308.00 99999.00 2001-06-15 00:30:00.000 166 282.70 25177.00 48312.00 99999.00 2001-06-15 01:30:00.000 166 284.00 25170.00 48312.00 99999.00 2001-06-15 02:30:00.000 166 284.60 25152.00 48309.00 99999.00 2001-06-15 03:30:00.000 166 283.50 25131.00 48304.00 99999.00 2001-06-15 04:30:00.000 166 280.80 25121.00 48298.00 99999.00 2001-06-15 05:30:00.000 166 279.40 25119.00 48291.00 99999.00 2001-06-15 06:30:00.000 166 277.20 25137.00 48289.00 99999.00 2001-06-15 07:30:00.000 166 275.40 25145.00 48291.00 99999.00 2001-06-15 08:30:00.000 166 274.70 25140.00 48297.00 99999.00 2001-06-15 09:30:00.000 166 274.80 25145.00 48300.00 99999.00 2001-06-15 10:30:00.000 166 274.70 25143.00 48300.00 99999.00 2001-06-15 11:30:00.000 166 277.80 25146.00 48307.00 99999.00 2001-06-15 12:30:00.000 166 279.40 25145.00 48311.00 99999.00 2001-06-15 13:30:00.000 166 280.10 25141.00 48310.00 99999.00 2001-06-15 14:30:00.000 166 279.40 25141.00 48307.00 99999.00 2001-06-15 15:30:00.000 166 279.00 25143.00 48306.00 99999.00 2001-06-15 16:30:00.000 166 279.00 25145.00 48307.00 99999.00 2001-06-15 17:30:00.000 166 279.00 25149.00 48307.00 99999.00 2001-06-15 18:30:00.000 166 279.20 25151.00 48307.00 99999.00 2001-06-15 19:30:00.000 166 279.20 25155.00 48307.00 99999.00 2001-06-15 20:30:00.000 166 279.90 25149.00 48306.00 99999.00 2001-06-15 21:30:00.000 166 279.90 25151.00 48307.00 99999.00 2001-06-15 22:30:00.000 166 280.20 25151.00 48309.00 99999.00 2001-06-15 23:30:00.000 166 281.20 25155.00 48313.00 99999.00 2001-06-16 00:30:00.000 167 282.70 25163.00 48317.00 99999.00 2001-06-16 01:30:00.000 167 284.40 25160.00 48316.00 99999.00 2001-06-16 02:30:00.000 167 284.80 25152.00 48309.00 99999.00 2001-06-16 03:30:00.000 167 284.70 25140.00 48298.00 99999.00 2001-06-16 04:30:00.000 167 284.00 25140.00 48289.00 99999.00 2001-06-16 05:30:00.000 167 281.00 25143.00 48271.00 99999.00 2001-06-16 06:30:00.000 167 277.40 25143.00 48270.00 99999.00 2001-06-16 07:30:00.000 167 274.90 25146.00 48281.00 99999.00 2001-06-16 08:30:00.000 167 273.60 25158.00 48288.00 99999.00 2001-06-16 09:30:00.000 167 273.60 25158.00 48293.00 99999.00 2001-06-16 10:30:00.000 167 274.50 25158.00 48296.00 99999.00 2001-06-16 11:30:00.000 167 276.00 25158.00 48304.00 99999.00 2001-06-16 12:30:00.000 167 278.20 25155.00 48305.00 99999.00 2001-06-16 13:30:00.000 167 279.60 25149.00 48305.00 99999.00 2001-06-16 14:30:00.000 167 279.60 25149.00 48303.00 99999.00 2001-06-16 15:30:00.000 167 279.50 25149.00 48303.00 99999.00 2001-06-16 16:30:00.000 167 279.10 25152.00 48303.00 99999.00 2001-06-16 17:30:00.000 167 278.90 25154.00 48305.00 99999.00 2001-06-16 18:30:00.000 167 278.80 25157.00 48305.00 99999.00 2001-06-16 19:30:00.000 167 279.00 25154.00 48305.00 99999.00 2001-06-16 20:30:00.000 167 279.60 25148.00 48305.00 99999.00 2001-06-16 21:30:00.000 167 279.90 25145.00 48306.00 99999.00 2001-06-16 22:30:00.000 167 280.30 25151.00 48309.00 99999.00 2001-06-16 23:30:00.000 167 281.40 25157.00 48315.00 99999.00 2001-06-17 00:30:00.000 168 283.00 25160.00 48317.00 99999.00 2001-06-17 01:30:00.000 168 284.80 25152.00 48316.00 99999.00 2001-06-17 02:30:00.000 168 285.40 25140.00 48309.00 99999.00 2001-06-17 03:30:00.000 168 285.00 25136.00 48305.00 99999.00 2001-06-17 04:30:00.000 168 283.40 25128.00 48296.00 99999.00 2001-06-17 05:30:00.000 168 281.00 25136.00 48289.00 99999.00 2001-06-17 06:30:00.000 168 277.90 25142.00 48285.00 99999.00 2001-06-17 07:30:00.000 168 275.50 25141.00 48283.00 99999.00 2001-06-17 08:30:00.000 168 274.00 25151.00 48282.00 99999.00 2001-06-17 09:30:00.000 168 273.60 25157.00 48282.00 99999.00 2001-06-17 10:30:00.000 168 275.00 25155.00 48291.00 99999.00 2001-06-17 11:30:00.000 168 277.30 25155.00 48305.00 99999.00 2001-06-17 12:30:00.000 168 279.00 25150.00 48309.00 99999.00 2001-06-17 13:30:00.000 168 278.70 25136.00 48310.00 99999.00 2001-06-17 14:30:00.000 168 279.40 25140.00 48309.00 99999.00 2001-06-17 15:30:00.000 168 279.10 25144.00 48309.00 99999.00 2001-06-17 16:30:00.000 168 278.60 25148.00 48309.00 99999.00 2001-06-17 17:30:00.000 168 278.80 25148.00 48310.00 99999.00 2001-06-17 18:30:00.000 168 278.80 25146.00 48310.00 99999.00 2001-06-17 19:30:00.000 168 279.80 25145.00 48310.00 99999.00 2001-06-17 20:30:00.000 168 280.20 25143.00 48310.00 99999.00 2001-06-17 21:30:00.000 168 280.80 25143.00 48310.00 99999.00 2001-06-17 22:30:00.000 168 281.60 25143.00 48311.00 99999.00 2001-06-17 23:30:00.000 168 283.40 25146.00 48315.00 99999.00 2001-06-18 00:30:00.000 169 284.40 25150.00 48316.00 99999.00 2001-06-18 01:30:00.000 169 285.50 25146.00 48311.00 99999.00 2001-06-18 02:30:00.000 169 285.30 25134.00 48306.00 99999.00 2001-06-18 03:30:00.000 169 285.20 25143.00 48298.00 99999.00 2001-06-18 04:30:00.000 169 282.40 25116.00 48284.00 99999.00 2001-06-18 05:30:00.000 169 278.60 25103.00 48280.00 99999.00 2001-06-18 06:30:00.000 169 276.20 25098.00 48280.00 99999.00 2001-06-18 07:30:00.000 169 274.40 25102.00 48291.00 99999.00 2001-06-18 08:30:00.000 169 274.70 25115.00 48301.00 99999.00 2001-06-18 09:30:00.000 169 275.00 25109.00 48312.00 99999.00 2001-06-18 10:30:00.000 169 279.10 25097.00 48325.00 99999.00 2001-06-18 11:30:00.000 169 279.60 25082.00 48324.00 99999.00 2001-06-18 12:30:00.000 169 280.00 25088.00 48324.00 99999.00 2001-06-18 13:30:00.000 169 280.90 25100.00 48322.00 99999.00 2001-06-18 14:30:00.000 169 281.00 25101.00 48323.00 99999.00 2001-06-18 15:30:00.000 169 278.60 25104.00 48323.00 99999.00 2001-06-18 16:30:00.000 169 278.40 25122.00 48323.00 99999.00 2001-06-18 17:30:00.000 169 278.70 25134.00 48323.00 99999.00 2001-06-18 18:30:00.000 169 279.70 25133.00 48321.00 99999.00 2001-06-18 19:30:00.000 169 280.80 25127.00 48319.00 99999.00 2001-06-18 20:30:00.000 169 282.50 25121.00 48315.00 99999.00 2001-06-18 21:30:00.000 169 281.90 25124.00 48317.00 99999.00 2001-06-18 22:30:00.000 169 280.80 25115.00 48318.00 99999.00 2001-06-18 23:30:00.000 169 282.70 25133.00 48324.00 99999.00 2001-06-19 00:30:00.000 170 284.40 25130.00 48323.00 99999.00 2001-06-19 01:30:00.000 170 285.40 25124.00 48317.00 99999.00 2001-06-19 02:30:00.000 170 285.30 25119.00 48313.00 99999.00 2001-06-19 03:30:00.000 170 284.80 25106.00 48309.00 99999.00 2001-06-19 04:30:00.000 170 283.60 25101.00 48305.00 99999.00 2001-06-19 05:30:00.000 170 281.20 25100.00 48298.00 99999.00 2001-06-19 06:30:00.000 170 278.80 25107.00 48299.00 99999.00 2001-06-19 07:30:00.000 170 277.60 25118.00 48295.00 99999.00 2001-06-19 08:30:00.000 170 276.80 25125.00 48294.00 99999.00 2001-06-19 09:30:00.000 170 276.30 25127.00 48298.00 99999.00 2001-06-19 10:30:00.000 170 276.60 25128.00 48305.00 99999.00 2001-06-19 11:30:00.000 170 278.30 25127.00 48316.00 99999.00 2001-06-19 12:30:00.000 170 280.40 25124.00 48317.00 99999.00 2001-06-19 13:30:00.000 170 281.10 25124.00 48313.00 99999.00 2001-06-19 14:30:00.000 170 280.80 25128.00 48312.00 99999.00 2001-06-19 15:30:00.000 170 279.60 25149.00 48314.00 99999.00 2001-06-19 16:30:00.000 170 279.80 25151.00 48313.00 99999.00 2001-06-19 17:30:00.000 170 279.60 25149.00 48313.00 99999.00 2001-06-19 18:30:00.000 170 279.60 25149.00 48314.00 99999.00 2001-06-19 19:30:00.000 170 280.40 25150.00 48312.00 99999.00 2001-06-19 20:30:00.000 170 280.20 25134.00 48312.00 99999.00 2001-06-19 21:30:00.000 170 280.20 25139.00 48313.00 99999.00 2001-06-19 22:30:00.000 170 280.60 25139.00 48313.00 99999.00 2001-06-19 23:30:00.000 170 281.60 25142.00 48318.00 99999.00 2001-06-20 00:30:00.000 171 283.00 25145.00 48319.00 99999.00 2001-06-20 01:30:00.000 171 283.40 25140.00 48316.00 99999.00 2001-06-20 02:30:00.000 171 284.20 25136.00 48315.00 99999.00 2001-06-20 03:30:00.000 171 283.40 25127.00 48311.00 99999.00 2001-06-20 04:30:00.000 171 282.00 25116.00 48303.00 99999.00 2001-06-20 05:30:00.000 171 278.80 25106.00 48297.00 99999.00 2001-06-20 06:30:00.000 171 277.40 25123.00 48297.00 99999.00 2001-06-20 07:30:00.000 171 276.60 25127.00 48292.00 99999.00 2001-06-20 08:30:00.000 171 276.30 25116.00 48289.00 99999.00 2001-06-20 09:30:00.000 171 276.20 25118.00 48301.00 99999.00 2001-06-20 10:30:00.000 171 277.20 25128.00 48314.00 99999.00 2001-06-20 11:30:00.000 171 278.20 25138.00 48320.00 99999.00 2001-06-20 12:30:00.000 171 279.50 25134.00 48321.00 99999.00 2001-06-20 13:30:00.000 171 281.50 25134.00 48319.00 99999.00 2001-06-20 14:30:00.000 171 281.30 25133.00 48316.00 99999.00 2001-06-20 15:30:00.000 171 280.20 25136.00 48315.00 99999.00 2001-06-20 16:30:00.000 171 279.80 25136.00 48314.00 99999.00 2001-06-20 17:30:00.000 171 279.20 25139.00 48314.00 99999.00 2001-06-20 18:30:00.000 171 279.60 25137.00 48313.00 99999.00 2001-06-20 19:30:00.000 171 279.70 25138.00 48314.00 99999.00 2001-06-20 20:30:00.000 171 280.00 25139.00 48314.00 99999.00 2001-06-20 21:30:00.000 171 280.20 25140.00 48314.00 99999.00 2001-06-20 22:30:00.000 171 280.20 25142.00 48316.00 99999.00 2001-06-20 23:30:00.000 171 281.20 25146.00 48319.00 99999.00 2001-06-21 00:30:00.000 172 282.80 25155.00 48321.00 99999.00 2001-06-21 01:30:00.000 172 284.00 25154.00 48315.00 99999.00 2001-06-21 02:30:00.000 172 284.00 25140.00 48311.00 99999.00 2001-06-21 03:30:00.000 172 283.00 25125.00 48310.00 99999.00 2001-06-21 04:30:00.000 172 281.20 25105.00 48307.00 99999.00 2001-06-21 05:30:00.000 172 279.30 25088.00 48299.00 99999.00 2001-06-21 06:30:00.000 172 277.20 25086.00 48301.00 99999.00 2001-06-21 07:30:00.000 172 275.50 25107.00 48301.00 99999.00 2001-06-21 08:30:00.000 172 275.70 25128.00 48306.00 99999.00 2001-06-21 09:30:00.000 172 275.80 25136.00 48310.00 99999.00 2001-06-21 10:30:00.000 172 277.40 25139.00 48316.00 99999.00 2001-06-21 11:30:00.000 172 278.60 25131.00 48319.00 99999.00 2001-06-21 12:30:00.000 172 278.60 25134.00 48322.00 99999.00 2001-06-21 13:30:00.000 172 279.40 25137.00 48323.00 99999.00 2001-06-21 14:30:00.000 172 280.60 25140.00 48321.00 99999.00 2001-06-21 15:30:00.000 172 281.60 25146.00 48318.00 99999.00 2001-06-21 16:30:00.000 172 281.20 25136.00 48314.00 99999.00 2001-06-21 17:30:00.000 172 281.20 25134.00 48315.00 99999.00 2001-06-21 18:30:00.000 172 281.00 25131.00 48315.00 99999.00 2001-06-21 19:30:00.000 172 280.60 25125.00 48312.00 99999.00 2001-06-21 20:30:00.000 172 280.20 25125.00 48313.00 99999.00 2001-06-21 21:30:00.000 172 280.10 25128.00 48315.00 99999.00 2001-06-21 22:30:00.000 172 280.80 25130.00 48316.00 99999.00 2001-06-21 23:30:00.000 172 281.20 25136.00 48320.00 99999.00 2001-06-22 00:30:00.000 173 283.50 25143.00 48324.00 99999.00 2001-06-22 01:30:00.000 173 285.80 25143.00 48324.00 99999.00 2001-06-22 02:30:00.000 173 286.80 25131.00 48317.00 99999.00 2001-06-22 03:30:00.000 173 287.20 25121.00 48311.00 99999.00 2001-06-22 04:30:00.000 173 286.80 25107.00 48306.00 99999.00 2001-06-22 05:30:00.000 173 284.70 25103.00 48300.00 99999.00 2001-06-22 06:30:00.000 173 280.40 25105.00 48292.00 99999.00 2001-06-22 07:30:00.000 173 277.00 25112.00 48288.00 99999.00 2001-06-22 08:30:00.000 173 276.00 25127.00 48292.00 99999.00 2001-06-22 09:30:00.000 173 99999.00 99999.00 99999.00 99999.00 2001-06-22 10:30:00.000 173 99999.00 99999.00 99999.00 99999.00 2001-06-22 11:30:00.000 173 278.70 25143.00 48312.00 99999.00 2001-06-22 12:30:00.000 173 280.20 25142.00 48317.00 99999.00 2001-06-22 13:30:00.000 173 280.70 25139.00 48314.00 99999.00 2001-06-22 14:30:00.000 173 280.70 25136.00 48311.00 99999.00 2001-06-22 15:30:00.000 173 280.40 25140.00 48311.00 99999.00 2001-06-22 16:30:00.000 173 280.00 25138.00 48310.00 99999.00 2001-06-22 17:30:00.000 173 279.60 25139.00 48311.00 99999.00 2001-06-22 18:30:00.000 173 279.40 25140.00 48311.00 99999.00 2001-06-22 19:30:00.000 173 279.10 25143.00 48312.00 99999.00 2001-06-22 20:30:00.000 173 279.20 25143.00 48311.00 99999.00 2001-06-22 21:30:00.000 173 279.20 25143.00 48311.00 99999.00 2001-06-22 22:30:00.000 173 278.80 25145.00 48314.00 99999.00 2001-06-22 23:30:00.000 173 280.40 25145.00 48318.00 99999.00 2001-06-23 00:30:00.000 174 282.00 25154.00 48320.00 99999.00 2001-06-23 01:30:00.000 174 284.90 25152.00 48316.00 99999.00 2001-06-23 02:30:00.000 174 285.60 25136.00 48307.00 99999.00 2001-06-23 03:30:00.000 174 284.80 25122.00 48303.00 99999.00 2001-06-23 04:30:00.000 174 282.20 25110.00 48291.00 99999.00 2001-06-23 05:30:00.000 174 278.80 25111.00 48286.00 99999.00 2001-06-23 06:30:00.000 174 275.60 25119.00 48286.00 99999.00 2001-06-23 07:30:00.000 174 273.60 25136.00 48287.00 99999.00 2001-06-23 08:30:00.000 174 272.70 25149.00 48296.00 99999.00 2001-06-23 09:30:00.000 174 273.80 25153.00 48307.00 99999.00 2001-06-23 10:30:00.000 174 275.80 25153.00 48311.00 99999.00 2001-06-23 11:30:00.000 174 278.10 25152.00 48317.00 99999.00 2001-06-23 12:30:00.000 174 280.20 25151.00 48321.00 99999.00 2001-06-23 13:30:00.000 174 280.70 25144.00 48315.00 99999.00 2001-06-23 14:30:00.000 174 280.50 25151.00 48312.00 99999.00 2001-06-23 15:30:00.000 174 280.00 25151.00 48310.00 99999.00 2001-06-23 16:30:00.000 174 279.90 25150.00 48307.00 99999.00 2001-06-23 17:30:00.000 174 279.30 25151.00 48308.00 99999.00 2001-06-23 18:30:00.000 174 279.40 25153.00 48309.00 99999.00 2001-06-23 19:30:00.000 174 279.60 25154.00 48310.00 99999.00 2001-06-23 20:30:00.000 174 279.40 25151.00 48309.00 99999.00 2001-06-23 21:30:00.000 174 279.20 25153.00 48310.00 99999.00 2001-06-23 22:30:00.000 174 279.80 25153.00 48313.00 99999.00 2001-06-23 23:30:00.000 174 281.20 25159.00 48317.00 99999.00 2001-06-24 00:30:00.000 175 283.20 25161.00 48317.00 99999.00 2001-06-24 01:30:00.000 175 284.40 25154.00 48316.00 99999.00 2001-06-24 02:30:00.000 175 285.00 25151.00 48313.00 99999.00 2001-06-24 03:30:00.000 175 284.70 25143.00 48305.00 99999.00 2001-06-24 04:30:00.000 175 282.40 25129.00 48297.00 99999.00 2001-06-24 05:30:00.000 175 280.00 25118.00 48277.00 99999.00 2001-06-24 06:30:00.000 175 278.20 25119.00 48274.00 99999.00 2001-06-24 07:30:00.000 175 274.90 25121.00 48278.00 99999.00 2001-06-24 08:30:00.000 175 273.40 25133.00 48286.00 99999.00 2001-06-24 09:30:00.000 175 273.20 25141.00 48297.00 99999.00 2001-06-24 10:30:00.000 175 274.30 25144.00 48299.00 99999.00 2001-06-24 11:30:00.000 175 275.60 25148.00 48305.00 99999.00 2001-06-24 12:30:00.000 175 278.00 25150.00 48312.00 99999.00 2001-06-24 13:30:00.000 175 279.10 25146.00 48313.00 99999.00 2001-06-24 14:30:00.000 175 279.60 25146.00 48311.00 99999.00 2001-06-24 15:30:00.000 175 279.60 25149.00 48312.00 99999.00 2001-06-24 16:30:00.000 175 280.00 25146.00 48309.00 99999.00 2001-06-24 17:30:00.000 175 279.10 25148.00 48310.00 99999.00 2001-06-24 18:30:00.000 175 278.80 25151.00 48310.00 99999.00 2001-06-24 19:30:00.000 175 279.20 25150.00 48310.00 99999.00 2001-06-24 20:30:00.000 175 279.30 25149.00 48311.00 99999.00 2001-06-24 21:30:00.000 175 280.00 25146.00 48311.00 99999.00 2001-06-24 22:30:00.000 175 279.80 25145.00 48313.00 99999.00 2001-06-24 23:30:00.000 175 280.40 25154.00 48316.00 99999.00 2001-06-25 00:30:00.000 176 281.60 25158.00 48318.00 99999.00 2001-06-25 01:30:00.000 176 283.40 25158.00 48320.00 99999.00 2001-06-25 02:30:00.000 176 285.90 25152.00 48319.00 99999.00 2001-06-25 03:30:00.000 176 286.20 25146.00 48315.00 99999.00 2001-06-25 04:30:00.000 176 284.60 25138.00 48305.00 99999.00 2001-06-25 05:30:00.000 176 280.80 25125.00 48292.00 99999.00 2001-06-25 06:30:00.000 176 277.60 25121.00 48288.00 99999.00 2001-06-25 07:30:00.000 176 275.00 25128.00 48289.00 99999.00 2001-06-25 08:30:00.000 176 273.40 25134.00 48297.00 99999.00 2001-06-25 09:30:00.000 176 273.00 25143.00 48303.00 99999.00 2001-06-25 10:30:00.000 176 273.70 25143.00 48307.00 99999.00 2001-06-25 11:30:00.000 176 275.90 25140.00 48313.00 99999.00 2001-06-25 12:30:00.000 176 278.20 25142.00 48312.00 99999.00 2001-06-25 13:30:00.000 176 279.40 25146.00 48315.00 99999.00 2001-06-25 14:30:00.000 176 279.90 25148.00 48314.00 99999.00 2001-06-25 15:30:00.000 176 279.20 25154.00 48314.00 99999.00 2001-06-25 16:30:00.000 176 279.40 25153.00 48312.00 99999.00 2001-06-25 17:30:00.000 176 279.40 25154.00 48312.00 99999.00 2001-06-25 18:30:00.000 176 279.40 25154.00 48312.00 99999.00 2001-06-25 19:30:00.000 176 279.80 25153.00 48311.00 99999.00 2001-06-25 20:30:00.000 176 279.90 25153.00 48311.00 99999.00 2001-06-25 21:30:00.000 176 280.00 25154.00 48311.00 99999.00 2001-06-25 22:30:00.000 176 279.80 25154.00 48312.00 99999.00 2001-06-25 23:30:00.000 176 280.60 25154.00 48317.00 99999.00 2001-06-26 00:30:00.000 177 281.80 25163.00 48322.00 99999.00 2001-06-26 01:30:00.000 177 284.20 25166.00 48323.00 99999.00 2001-06-26 02:30:00.000 177 286.00 25164.00 48317.00 99999.00 2001-06-26 03:30:00.000 177 287.00 25149.00 48309.00 99999.00 2001-06-26 04:30:00.000 177 285.80 25142.00 48297.00 99999.00 2001-06-26 05:30:00.000 177 282.60 25137.00 48288.00 99999.00 2001-06-26 06:30:00.000 177 279.00 25136.00 48287.00 99999.00 2001-06-26 07:30:00.000 177 276.00 25135.00 48289.00 99999.00 2001-06-26 08:30:00.000 177 275.20 25138.00 48294.00 99999.00 2001-06-26 09:30:00.000 177 274.80 25133.00 48298.00 99999.00 2001-06-26 10:30:00.000 177 274.30 25152.00 48303.00 99999.00 2001-06-26 11:30:00.000 177 275.60 25158.00 48313.00 99999.00 2001-06-26 12:30:00.000 177 278.40 25151.00 48317.00 99999.00 2001-06-26 13:30:00.000 177 280.80 25149.00 48320.00 99999.00 2001-06-26 14:30:00.000 177 281.80 25151.00 48320.00 99999.00 2001-06-26 15:30:00.000 177 281.50 25152.00 48317.00 99999.00 2001-06-26 16:30:00.000 177 281.20 25137.00 48316.00 99999.00 2001-06-26 17:30:00.000 177 282.00 25140.00 48318.00 99999.00 2001-06-26 18:30:00.000 177 281.00 25142.00 48318.00 99999.00 2001-06-26 19:30:00.000 177 280.60 25143.00 48315.00 99999.00 2001-06-26 20:30:00.000 177 281.90 25137.00 48314.00 99999.00 2001-06-26 21:30:00.000 177 282.60 25145.00 48314.00 99999.00 2001-06-26 22:30:00.000 177 282.40 25146.00 48314.00 99999.00 2001-06-26 23:30:00.000 177 282.80 25145.00 48318.00 99999.00 2001-06-27 00:30:00.000 178 283.00 25145.00 48319.00 99999.00 2001-06-27 01:30:00.000 178 284.20 25145.00 48314.00 99999.00 2001-06-27 02:30:00.000 178 285.60 25128.00 48313.00 99999.00 2001-06-27 03:30:00.000 178 284.40 25113.00 48304.00 99999.00 2001-06-27 04:30:00.000 178 281.20 25118.00 48297.00 99999.00 2001-06-27 05:30:00.000 178 279.40 25124.00 48295.00 99999.00 2001-06-27 06:30:00.000 178 276.40 25128.00 48287.00 99999.00 2001-06-27 07:30:00.000 178 274.40 25125.00 48288.00 99999.00 2001-06-27 08:30:00.000 178 273.40 25127.00 48290.00 99999.00 2001-06-27 09:30:00.000 178 273.80 25138.00 48296.00 99999.00 2001-06-27 10:30:00.000 178 274.80 25143.00 48305.00 99999.00 2001-06-27 11:30:00.000 178 276.30 25145.00 48309.00 99999.00 2001-06-27 12:30:00.000 178 278.10 25142.00 48315.00 99999.00 2001-06-27 13:30:00.000 178 279.10 25141.00 48318.00 99999.00 2001-06-27 14:30:00.000 178 279.40 25140.00 48317.00 99999.00 2001-06-27 15:30:00.000 178 279.40 25142.00 48316.00 99999.00 2001-06-27 16:30:00.000 178 279.40 25143.00 48316.00 99999.00 2001-06-27 17:30:00.000 178 279.40 25148.00 48315.00 99999.00 2001-06-27 18:30:00.000 178 279.60 25146.00 48315.00 99999.00 2001-06-27 19:30:00.000 178 280.00 25146.00 48315.00 99999.00 2001-06-27 20:30:00.000 178 280.00 25146.00 48315.00 99999.00 2001-06-27 21:30:00.000 178 280.00 25146.00 48314.00 99999.00 2001-06-27 22:30:00.000 178 280.20 25148.00 48315.00 99999.00 2001-06-27 23:30:00.000 178 281.00 25151.00 48320.00 99999.00 2001-06-28 00:30:00.000 179 282.80 25157.00 48324.00 99999.00 2001-06-28 01:30:00.000 179 284.80 25158.00 48324.00 99999.00 2001-06-28 02:30:00.000 179 286.00 25152.00 48319.00 99999.00 2001-06-28 03:30:00.000 179 285.80 25134.00 48312.00 99999.00 2001-06-28 04:30:00.000 179 283.70 25118.00 48300.00 99999.00 2001-06-28 05:30:00.000 179 280.30 99999.00 48294.00 99999.00 2001-06-28 06:30:00.000 179 277.00 25124.00 48287.00 99999.00 2001-06-28 07:30:00.000 179 274.60 25142.00 48287.00 99999.00 2001-06-28 08:30:00.000 179 272.80 25167.00 48292.00 99999.00 2001-06-28 09:30:00.000 179 272.60 25172.00 48302.00 99999.00 2001-06-28 10:30:00.000 179 274.00 25169.00 48312.00 99999.00 2001-06-28 11:30:00.000 179 276.40 25161.00 48316.00 99999.00 2001-06-28 12:30:00.000 179 278.80 25154.00 48318.00 99999.00 2001-06-28 13:30:00.000 179 279.60 25151.00 48317.00 99999.00 2001-06-28 14:30:00.000 179 279.40 25152.00 48314.00 99999.00 2001-06-28 15:30:00.000 179 279.00 25152.00 48310.00 99999.00 2001-06-28 16:30:00.000 179 278.90 25153.00 48311.00 99999.00 2001-06-28 17:30:00.000 179 279.00 25154.00 48313.00 99999.00 2001-06-28 18:30:00.000 179 279.30 25155.00 48314.00 99999.00 2001-06-28 19:30:00.000 179 279.70 25157.00 48314.00 99999.00 2001-06-28 20:30:00.000 179 280.00 25155.00 48314.00 99999.00 2001-06-28 21:30:00.000 179 280.40 25154.00 48314.00 99999.00 2001-06-28 22:30:00.000 179 281.00 25155.00 48315.00 99999.00 2001-06-28 23:30:00.000 179 281.00 25160.00 48318.00 99999.00 2001-06-29 00:30:00.000 180 282.30 25164.00 48321.00 99999.00 2001-06-29 01:30:00.000 180 284.00 25161.00 48320.00 99999.00 2001-06-29 02:30:00.000 180 285.10 25155.00 48318.00 99999.00 2001-06-29 03:30:00.000 180 285.00 25143.00 48311.00 99999.00 2001-06-29 04:30:00.000 180 283.40 25136.00 48301.00 99999.00 2001-06-29 05:30:00.000 180 280.00 25137.00 48287.00 99999.00 2001-06-29 06:30:00.000 180 277.00 25154.00 48280.00 99999.00 2001-06-29 07:30:00.000 180 274.70 25163.00 48284.00 99999.00 2001-06-29 08:30:00.000 180 273.20 25163.00 48287.00 99999.00 2001-06-29 09:30:00.000 180 273.20 25164.00 48294.00 99999.00 2001-06-29 10:30:00.000 180 274.60 25161.00 48298.00 99999.00 2001-06-29 11:30:00.000 180 276.80 25158.00 48306.00 99999.00 2001-06-29 12:30:00.000 180 278.30 25157.00 48311.00 99999.00 2001-06-29 13:30:00.000 180 278.80 25154.00 48311.00 99999.00 2001-06-29 14:30:00.000 180 278.60 25157.00 48311.00 99999.00 2001-06-29 15:30:00.000 180 278.60 25158.00 48311.00 99999.00 2001-06-29 16:30:00.000 180 278.60 25160.00 48311.00 99999.00 2001-06-29 17:30:00.000 180 279.00 25160.00 48311.00 99999.00 2001-06-29 18:30:00.000 180 279.40 25160.00 48312.00 99999.00 2001-06-29 19:30:00.000 180 279.40 25159.00 48312.00 99999.00 2001-06-29 20:30:00.000 180 279.60 25158.00 48312.00 99999.00 2001-06-29 21:30:00.000 180 279.60 25157.00 48312.00 99999.00 2001-06-29 22:30:00.000 180 280.40 25160.00 48312.00 99999.00 2001-06-29 23:30:00.000 180 281.00 25165.00 48316.00 99999.00 2001-06-30 00:30:00.000 181 283.00 25167.00 48317.00 99999.00 2001-06-30 01:30:00.000 181 285.60 25166.00 48313.00 99999.00 2001-06-30 02:30:00.000 181 286.60 25160.00 48309.00 99999.00 2001-06-30 03:30:00.000 181 285.50 25151.00 48299.00 99999.00 2001-06-30 04:30:00.000 181 282.80 25151.00 48295.00 99999.00 2001-06-30 05:30:00.000 181 279.20 25153.00 48289.00 99999.00 2001-06-30 06:30:00.000 181 276.80 25159.00 48281.00 99999.00 2001-06-30 07:30:00.000 181 274.00 25167.00 48279.00 99999.00 2001-06-30 08:30:00.000 181 272.20 25176.00 48285.00 99999.00 2001-06-30 09:30:00.000 181 273.20 25166.00 48294.00 99999.00 2001-06-30 10:30:00.000 181 274.40 25148.00 48307.00 99999.00 2001-06-30 11:30:00.000 181 276.40 25136.00 48315.00 99999.00 2001-06-30 12:30:00.000 181 278.00 25137.00 48315.00 99999.00 2001-06-30 13:30:00.000 181 280.20 25133.00 48315.00 99999.00 2001-06-30 14:30:00.000 181 279.40 25136.00 48313.00 99999.00 2001-06-30 15:30:00.000 181 278.40 25145.00 48314.00 99999.00 2001-06-30 16:30:00.000 181 278.60 25146.00 48314.00 99999.00 2001-06-30 17:30:00.000 181 278.80 25149.00 48314.00 99999.00 2001-06-30 18:30:00.000 181 279.40 25149.00 48315.00 99999.00 2001-06-30 19:30:00.000 181 280.40 25151.00 48315.00 99999.00 2001-06-30 20:30:00.000 181 280.80 25148.00 48314.00 99999.00 2001-06-30 21:30:00.000 181 280.80 25142.00 48315.00 99999.00 2001-06-30 22:30:00.000 181 281.80 25142.00 48317.00 99999.00 2001-06-30 23:30:00.000 181 282.40 25143.00 48320.00 99999.00 2001-07-01 00:30:00.000 182 283.40 25146.00 48320.00 99999.00 2001-07-01 01:30:00.000 182 283.50 25145.00 48321.00 99999.00 2001-07-01 02:30:00.000 182 285.20 25140.00 48319.00 99999.00 2001-07-01 03:30:00.000 182 283.80 25137.00 48309.00 99999.00 2001-07-01 04:30:00.000 182 281.00 25136.00 48296.00 99999.00 2001-07-01 05:30:00.000 182 277.90 25139.00 48281.00 99999.00 2001-07-01 06:30:00.000 182 275.20 25143.00 48276.00 99999.00 2001-07-01 07:30:00.000 182 273.70 25151.00 48287.00 99999.00 2001-07-01 08:30:00.000 182 273.00 25157.00 48295.00 99999.00 2001-07-01 09:30:00.000 182 273.60 25157.00 48301.00 99999.00 2001-07-01 10:30:00.000 182 275.50 25151.00 48308.00 99999.00 2001-07-01 11:30:00.000 182 277.20 25152.00 48312.00 99999.00 2001-07-01 12:30:00.000 182 278.20 25154.00 48314.00 99999.00 2001-07-01 13:30:00.000 182 278.70 25155.00 48312.00 99999.00 2001-07-01 14:30:00.000 182 278.20 25158.00 48314.00 99999.00 2001-07-01 15:30:00.000 182 278.30 25161.00 48315.00 99999.00 2001-07-01 16:30:00.000 182 279.00 25162.00 48313.00 99999.00 2001-07-01 17:30:00.000 182 279.00 25155.00 48313.00 99999.00 2001-07-01 18:30:00.000 182 279.40 25154.00 48314.00 99999.00 2001-07-01 19:30:00.000 182 280.40 25143.00 48315.00 99999.00 2001-07-01 20:30:00.000 182 280.20 25149.00 48316.00 99999.00 2001-07-01 21:30:00.000 182 281.00 25148.00 48316.00 99999.00 2001-07-01 22:30:00.000 182 281.10 25149.00 48316.00 99999.00 2001-07-01 23:30:00.000 182 281.90 25151.00 48317.00 99999.00 2001-07-02 00:30:00.000 183 283.30 25152.00 48319.00 99999.00 2001-07-02 01:30:00.000 183 285.40 25146.00 48319.00 99999.00 2001-07-02 02:30:00.000 183 285.20 25133.00 48317.00 99999.00 2001-07-02 03:30:00.000 183 283.20 25124.00 48316.00 99999.00 2001-07-02 04:30:00.000 183 280.20 25124.00 48310.00 99999.00 2001-07-02 05:30:00.000 183 277.50 25133.00 48302.00 99999.00 2001-07-02 06:30:00.000 183 276.60 25145.00 48297.00 99999.00 2001-07-02 07:30:00.000 183 274.80 25151.00 48300.00 99999.00 2001-07-02 08:30:00.000 183 273.90 25155.00 48304.00 99999.00 2001-07-02 09:30:00.000 183 274.00 25163.00 48313.00 99999.00 2001-07-02 10:30:00.000 183 274.90 25164.00 48320.00 99999.00 2001-07-02 11:30:00.000 183 276.80 25162.00 48323.00 99999.00 2001-07-02 12:30:00.000 183 278.40 25158.00 48320.00 99999.00 2001-07-02 13:30:00.000 183 279.00 25151.00 48314.00 99999.00 2001-07-02 14:30:00.000 183 279.00 25149.00 48313.00 99999.00 2001-07-02 15:30:00.000 183 278.50 25152.00 48315.00 99999.00 2001-07-02 16:30:00.000 183 278.80 25157.00 48314.00 99999.00 2001-07-02 17:30:00.000 183 279.00 25155.00 48314.00 99999.00 2001-07-02 18:30:00.000 183 279.20 25155.00 48315.00 99999.00 2001-07-02 19:30:00.000 183 279.70 25154.00 48315.00 99999.00 2001-07-02 20:30:00.000 183 280.80 25148.00 48315.00 99999.00 2001-07-02 21:30:00.000 183 280.80 25147.00 48314.00 99999.00 2001-07-02 22:30:00.000 183 280.80 25152.00 48315.00 99999.00 2001-07-02 23:30:00.000 183 281.60 25158.00 48318.00 99999.00 2001-07-03 00:30:00.000 184 283.20 25166.00 48321.00 99999.00 2001-07-03 01:30:00.000 184 285.40 25163.00 48318.00 99999.00 2001-07-03 02:30:00.000 184 286.60 25151.00 48313.00 99999.00 2001-07-03 03:30:00.000 184 285.60 25143.00 48304.00 99999.00 2001-07-03 04:30:00.000 184 282.40 25138.00 48295.00 99999.00 2001-07-03 05:30:00.000 184 277.80 25139.00 48293.00 99999.00 2001-07-03 06:30:00.000 184 273.50 25148.00 48292.00 99999.00 2001-07-03 07:30:00.000 184 271.20 25163.00 48288.00 99999.00 2001-07-03 08:30:00.000 184 269.90 25169.00 48285.00 99999.00 2001-07-03 09:30:00.000 184 270.40 25163.00 48289.00 99999.00 2001-07-03 10:30:00.000 184 99999.00 99999.00 99999.00 99999.00 2001-07-03 11:30:00.000 184 99999.00 99999.00 99999.00 99999.00 2001-07-03 12:30:00.000 184 277.10 25154.00 48309.00 99999.00 2001-07-03 13:30:00.000 184 278.00 25151.00 48313.00 99999.00 2001-07-03 14:30:00.000 184 279.00 25149.00 48311.00 99999.00 2001-07-03 15:30:00.000 184 278.60 25149.00 48311.00 99999.00 2001-07-03 16:30:00.000 184 278.70 25151.00 48311.00 99999.00 2001-07-03 17:30:00.000 184 279.20 25150.00 48311.00 99999.00 2001-07-03 18:30:00.000 184 280.00 25154.00 48312.00 99999.00 2001-07-03 19:30:00.000 184 280.20 25149.00 48311.00 99999.00 2001-07-03 20:30:00.000 184 280.60 25148.00 48311.00 99999.00 2001-07-03 21:30:00.000 184 280.80 25147.00 48311.00 99999.00 2001-07-03 22:30:00.000 184 281.50 25145.00 48312.00 99999.00 2001-07-03 23:30:00.000 184 282.30 25144.00 48316.00 99999.00 2001-07-04 00:30:00.000 185 283.80 25148.00 48320.00 99999.00 2001-07-04 01:30:00.000 185 285.00 25151.00 48320.00 99999.00 2001-07-04 02:30:00.000 185 285.60 25148.00 48317.00 99999.00 2001-07-04 03:30:00.000 185 285.20 25139.00 48312.00 99999.00 2001-07-04 04:30:00.000 185 283.00 25133.00 48301.00 99999.00 2001-07-04 05:30:00.000 185 280.80 25130.00 48297.00 99999.00 2001-07-04 06:30:00.000 185 277.00 25133.00 48295.00 99999.00 2001-07-04 07:30:00.000 185 275.40 25139.00 48294.00 99999.00 2001-07-04 08:30:00.000 185 274.40 25146.00 48292.00 99999.00 2001-07-04 09:30:00.000 185 274.20 25152.00 48293.00 99999.00 2001-07-04 10:30:00.000 185 274.80 25155.00 48302.00 99999.00 2001-07-04 11:30:00.000 185 276.40 25158.00 48306.00 99999.00 2001-07-04 12:30:00.000 185 277.90 25161.00 48308.00 99999.00 2001-07-04 13:30:00.000 185 278.80 25155.00 48307.00 99999.00 2001-07-04 14:30:00.000 185 278.30 25157.00 48307.00 99999.00 2001-07-04 15:30:00.000 185 278.60 25161.00 48307.00 99999.00 2001-07-04 16:30:00.000 185 279.00 25158.00 48307.00 99999.00 2001-07-04 17:30:00.000 185 279.40 25151.00 48307.00 99999.00 2001-07-04 18:30:00.000 185 279.40 25154.00 48308.00 99999.00 2001-07-04 19:30:00.000 185 279.40 25155.00 48308.00 99999.00 2001-07-04 20:30:00.000 185 280.20 25157.00 48308.00 99999.00 2001-07-04 21:30:00.000 185 280.30 25157.00 48307.00 99999.00 2001-07-04 22:30:00.000 185 281.10 25152.00 48307.00 99999.00 2001-07-04 23:30:00.000 185 282.70 25154.00 48308.00 99999.00 2001-07-05 00:30:00.000 186 284.60 25163.00 48313.00 99999.00 2001-07-05 01:30:00.000 186 285.50 25161.00 48311.00 99999.00 2001-07-05 02:30:00.000 186 286.40 25148.00 48306.00 99999.00 2001-07-05 03:30:00.000 186 285.10 25134.00 48298.00 99999.00 2001-07-05 04:30:00.000 186 282.40 25124.00 48286.00 99999.00 2001-07-05 05:30:00.000 186 278.00 25115.00 48298.00 99999.00 2001-07-05 06:30:00.000 186 274.80 25115.00 48283.00 99999.00 2001-07-05 07:30:00.000 186 272.80 25124.00 48291.00 99999.00 2001-07-05 08:30:00.000 186 271.30 25146.00 48296.00 99999.00 2001-07-05 09:30:00.000 186 270.60 25158.00 48304.00 99999.00 2001-07-05 10:30:00.000 186 273.00 25153.00 48307.00 99999.00 2001-07-05 11:30:00.000 186 274.80 25162.00 48308.00 99999.00 2001-07-05 12:30:00.000 186 277.20 25158.00 48307.00 99999.00 2001-07-05 13:30:00.000 186 278.40 25157.00 48306.00 99999.00 2001-07-05 14:30:00.000 186 278.60 25149.00 48307.00 99999.00 2001-07-05 15:30:00.000 186 278.60 25150.00 48307.00 99999.00 2001-07-05 16:30:00.000 186 279.00 25154.00 48308.00 99999.00 2001-07-05 17:30:00.000 186 279.80 25158.00 48307.00 99999.00 2001-07-05 18:30:00.000 186 280.00 25151.00 48307.00 99999.00 2001-07-05 19:30:00.000 186 279.00 25154.00 48308.00 99999.00 2001-07-05 20:30:00.000 186 281.00 25146.00 48306.00 99999.00 2001-07-05 21:30:00.000 186 281.40 25143.00 48306.00 99999.00 2001-07-05 22:30:00.000 186 281.20 25148.00 48307.00 99999.00 2001-07-05 23:30:00.000 186 280.40 25155.00 48311.00 99999.00 2001-07-06 00:30:00.000 187 282.80 25155.00 48313.00 99999.00 2001-07-06 01:30:00.000 187 285.40 25153.00 48312.00 99999.00 2001-07-06 02:30:00.000 187 285.60 25146.00 48305.00 99999.00 2001-07-06 03:30:00.000 187 285.20 25139.00 48297.00 99999.00 2001-07-06 04:30:00.000 187 283.80 25131.00 48295.00 99999.00 2001-07-06 05:30:00.000 187 281.00 25125.00 48292.00 99999.00 2001-07-06 06:30:00.000 187 277.60 25137.00 48293.00 99999.00 2001-07-06 07:30:00.000 187 275.20 25148.00 48298.00 99999.00 2001-07-06 08:30:00.000 187 274.60 25157.00 48304.00 99999.00 2001-07-06 09:30:00.000 187 273.80 25164.00 48305.00 99999.00 2001-07-06 10:30:00.000 187 274.70 25151.00 48303.00 99999.00 2001-07-06 11:30:00.000 187 276.70 25149.00 48306.00 99999.00 2001-07-06 12:30:00.000 187 278.20 25150.00 48309.00 99999.00 2001-07-06 13:30:00.000 187 279.20 25152.00 48309.00 99999.00 2001-07-06 14:30:00.000 187 278.60 25148.00 48306.00 99999.00 2001-07-06 15:30:00.000 187 279.00 25151.00 48306.00 99999.00 2001-07-06 16:30:00.000 187 278.80 25151.00 48306.00 99999.00 2001-07-06 17:30:00.000 187 279.00 25151.00 48306.00 99999.00 2001-07-06 18:30:00.000 187 280.20 25149.00 48306.00 99999.00 2001-07-06 19:30:00.000 187 281.20 25138.00 48306.00 99999.00 2001-07-06 20:30:00.000 187 281.20 25137.00 48307.00 99999.00 2001-07-06 21:30:00.000 187 280.60 25141.00 48307.00 99999.00 2001-07-06 22:30:00.000 187 280.80 25148.00 48309.00 99999.00 2001-07-06 23:30:00.000 187 281.60 25151.00 48311.00 99999.00 2001-07-07 00:30:00.000 188 282.80 25155.00 48314.00 99999.00 2001-07-07 01:30:00.000 188 284.00 25152.00 48314.00 99999.00 2001-07-07 02:30:00.000 188 284.20 25145.00 48309.00 99999.00 2001-07-07 03:30:00.000 188 283.50 25135.00 48297.00 99999.00 2001-07-07 04:30:00.000 188 281.20 25125.00 48289.00 99999.00 2001-07-07 05:30:00.000 188 277.80 25122.00 48274.00 99999.00 2001-07-07 06:30:00.000 188 274.60 25127.00 48273.00 99999.00 2001-07-07 07:30:00.000 188 272.60 25137.00 48281.00 99999.00 2001-07-07 08:30:00.000 188 272.80 25154.00 48289.00 99999.00 2001-07-07 09:30:00.000 188 273.90 25160.00 48295.00 99999.00 2001-07-07 10:30:00.000 188 275.40 25161.00 48299.00 99999.00 2001-07-07 11:30:00.000 188 277.00 25160.00 48306.00 99999.00 2001-07-07 12:30:00.000 188 279.00 25158.00 48310.00 99999.00 2001-07-07 13:30:00.000 188 280.20 25154.00 48310.00 99999.00 2001-07-07 14:30:00.000 188 279.80 25151.00 48309.00 99999.00 2001-07-07 15:30:00.000 188 279.40 25151.00 48309.00 99999.00 2001-07-07 16:30:00.000 188 279.20 25151.00 48309.00 99999.00 2001-07-07 17:30:00.000 188 279.10 25151.00 48309.00 99999.00 2001-07-07 18:30:00.000 188 279.30 25155.00 48309.00 99999.00 2001-07-07 19:30:00.000 188 279.80 25156.00 48307.00 99999.00 2001-07-07 20:30:00.000 188 279.90 25154.00 48307.00 99999.00 2001-07-07 21:30:00.000 188 280.20 25157.00 48308.00 99999.00 2001-07-07 22:30:00.000 188 280.80 25158.00 48309.00 99999.00 2001-07-07 23:30:00.000 188 281.40 25160.00 48313.00 99999.00 2001-07-08 00:30:00.000 189 282.40 25160.00 48317.00 99999.00 2001-07-08 01:30:00.000 189 284.60 25154.00 48317.00 99999.00 2001-07-08 02:30:00.000 189 286.00 25143.00 48313.00 99999.00 2001-07-08 03:30:00.000 189 285.40 25136.00 48305.00 99999.00 2001-07-08 04:30:00.000 189 282.80 25128.00 48293.00 99999.00 2001-07-08 05:30:00.000 189 280.80 25130.00 48283.00 99999.00 2001-07-08 06:30:00.000 189 277.40 25127.00 48283.00 99999.00 2001-07-08 07:30:00.000 189 274.40 25128.00 48279.00 99999.00 2001-07-08 08:30:00.000 189 273.90 25140.00 48285.00 99999.00 2001-07-08 09:30:00.000 189 273.20 25155.00 48291.00 99999.00 2001-07-08 10:30:00.000 189 273.10 25161.00 48299.00 99999.00 2001-07-08 11:30:00.000 189 273.80 25157.00 48306.00 99999.00 2001-07-08 12:30:00.000 189 275.80 25161.00 48311.00 99999.00 2001-07-08 13:30:00.000 189 277.50 25163.00 48311.00 99999.00 2001-07-08 14:30:00.000 189 277.70 25164.00 48309.00 99999.00 2001-07-08 15:30:00.000 189 277.90 25166.00 48309.00 99999.00 2001-07-08 16:30:00.000 189 278.70 25164.00 48308.00 99999.00 2001-07-08 17:30:00.000 189 279.40 25163.00 48308.00 99999.00 2001-07-08 18:30:00.000 189 280.30 25166.00 48308.00 99999.00 2001-07-08 19:30:00.000 189 279.90 25164.00 48309.00 99999.00 2001-07-08 20:30:00.000 189 281.00 25163.00 48310.00 99999.00 2001-07-08 21:30:00.000 189 281.60 25148.00 48308.00 99999.00 2001-07-08 22:30:00.000 189 280.40 25148.00 48309.00 99999.00 2001-07-08 23:30:00.000 189 279.40 25149.00 48311.00 99999.00 2001-07-09 00:30:00.000 190 281.20 25146.00 48312.00 99999.00 2001-07-09 01:30:00.000 190 283.20 25129.00 48316.00 99999.00 2001-07-09 02:30:00.000 190 283.20 25124.00 48315.00 99999.00 2001-07-09 03:30:00.000 190 282.40 25112.00 48306.00 99999.00 2001-07-09 04:30:00.000 190 281.20 25105.00 48299.00 99999.00 2001-07-09 05:30:00.000 190 279.40 25109.00 48289.00 99999.00 2001-07-09 06:30:00.000 190 278.00 25119.00 48286.00 99999.00 2001-07-09 07:30:00.000 190 277.10 25131.00 48294.00 99999.00 2001-07-09 08:30:00.000 190 275.80 25133.00 48297.00 99999.00 2001-07-09 09:30:00.000 190 275.70 25139.00 48301.00 99999.00 2001-07-09 10:30:00.000 190 276.00 25143.00 48301.00 99999.00 2001-07-09 11:30:00.000 190 276.40 25147.00 48307.00 99999.00 2001-07-09 12:30:00.000 190 276.90 25148.00 48310.00 99999.00 2001-07-09 13:30:00.000 190 277.40 25145.00 48310.00 99999.00 2001-07-09 14:30:00.000 190 277.90 25145.00 48311.00 99999.00 2001-07-09 15:30:00.000 190 278.60 25146.00 48311.00 99999.00 2001-07-09 16:30:00.000 190 279.00 25148.00 48311.00 99999.00 2001-07-09 17:30:00.000 190 279.40 25150.00 48312.00 99999.00 2001-07-09 18:30:00.000 190 279.40 25151.00 48312.00 99999.00 2001-07-09 19:30:00.000 190 279.80 25150.00 48312.00 99999.00 2001-07-09 20:30:00.000 190 280.00 25147.00 48311.00 99999.00 2001-07-09 21:30:00.000 190 280.60 25143.00 48311.00 99999.00 2001-07-09 22:30:00.000 190 280.60 25142.00 48312.00 99999.00 2001-07-09 23:30:00.000 190 281.20 25142.00 48313.00 99999.00 2001-07-10 00:30:00.000 191 283.50 25143.00 48316.00 99999.00 2001-07-10 01:30:00.000 191 285.80 25143.00 48314.00 99999.00 2001-07-10 02:30:00.000 191 286.80 25138.00 48311.00 99999.00 2001-07-10 03:30:00.000 191 286.20 25130.00 48303.00 99999.00 2001-07-10 04:30:00.000 191 283.80 25128.00 48297.00 99999.00 2001-07-10 05:30:00.000 191 280.20 25127.00 48291.00 99999.00 2001-07-10 06:30:00.000 191 276.80 25128.00 48289.00 99999.00 2001-07-10 07:30:00.000 191 275.40 25132.00 48287.00 99999.00 2001-07-10 08:30:00.000 191 274.60 25135.00 48290.00 99999.00 2001-07-10 09:30:00.000 191 273.90 25140.00 48297.00 99999.00 2001-07-10 10:30:00.000 191 274.40 25139.00 48297.00 99999.00 2001-07-10 11:30:00.000 191 276.00 25139.00 48289.00 99999.00 2001-07-10 12:30:00.000 191 277.40 25140.00 48319.00 99999.00 2001-07-10 13:30:00.000 191 278.80 25139.00 48321.00 99999.00 2001-07-10 14:30:00.000 191 279.60 25136.00 48318.00 99999.00 2001-07-10 15:30:00.000 191 280.10 25128.00 48317.00 99999.00 2001-07-10 16:30:00.000 191 279.80 25129.00 48317.00 99999.00 2001-07-10 17:30:00.000 191 280.00 25130.00 48318.00 99999.00 2001-07-10 18:30:00.000 191 279.20 25131.00 48318.00 99999.00 2001-07-10 19:30:00.000 191 279.50 25133.00 48315.00 99999.00 2001-07-10 20:30:00.000 191 281.00 25128.00 48315.00 99999.00 2001-07-10 21:30:00.000 191 281.60 25128.00 48315.00 99999.00 2001-07-10 22:30:00.000 191 282.00 25133.00 48317.00 99999.00 2001-07-10 23:30:00.000 191 282.80 25136.00 48319.00 99999.00 2001-07-11 00:30:00.000 192 284.40 25139.00 48323.00 99999.00 2001-07-11 01:30:00.000 192 285.90 25137.00 48320.00 99999.00 2001-07-11 02:30:00.000 192 286.40 25116.00 48314.00 99999.00 2001-07-11 03:30:00.000 192 283.90 25106.00 48311.00 99999.00 2001-07-11 04:30:00.000 192 282.40 25095.00 48303.00 99999.00 2001-07-11 05:30:00.000 192 280.40 25098.00 48303.00 99999.00 2001-07-11 06:30:00.000 192 277.00 25113.00 48303.00 99999.00 2001-07-11 07:30:00.000 192 274.40 25118.00 48301.00 99999.00 2001-07-11 08:30:00.000 192 273.80 25125.00 48301.00 99999.00 2001-07-11 09:30:00.000 192 273.60 25131.00 48306.00 99999.00 2001-07-11 10:30:00.000 192 274.20 25131.00 48304.00 99999.00 2001-07-11 11:30:00.000 192 276.00 25130.00 48311.00 99999.00 2001-07-11 12:30:00.000 192 277.80 25130.00 48317.00 99999.00 2001-07-11 13:30:00.000 192 278.90 25131.00 48317.00 99999.00 2001-07-11 14:30:00.000 192 279.20 25137.00 48317.00 99999.00 2001-07-11 15:30:00.000 192 279.10 25140.00 48317.00 99999.00 2001-07-11 16:30:00.000 192 279.40 25146.00 48317.00 99999.00 2001-07-11 17:30:00.000 192 279.80 25145.00 48315.00 99999.00 2001-07-11 18:30:00.000 192 279.80 25146.00 48317.00 99999.00 2001-07-11 19:30:00.000 192 280.00 25146.00 48316.00 99999.00 2001-07-11 20:30:00.000 192 280.20 25148.00 48316.00 99999.00 2001-07-11 21:30:00.000 192 280.50 25149.00 48315.00 99999.00 2001-07-11 22:30:00.000 192 281.00 25149.00 48315.00 99999.00 2001-07-11 23:30:00.000 192 281.50 25154.00 48317.00 99999.00 2001-07-12 00:30:00.000 193 283.00 25156.00 48322.00 99999.00 2001-07-12 01:30:00.000 193 284.70 25153.00 48319.00 99999.00 2001-07-12 02:30:00.000 193 286.40 25146.00 48316.00 99999.00 2001-07-12 03:30:00.000 193 286.60 25130.00 48309.00 99999.00 2001-07-12 04:30:00.000 193 283.90 25126.00 48301.00 99999.00 2001-07-12 05:30:00.000 193 280.40 25126.00 48297.00 99999.00 2001-07-12 06:30:00.000 193 277.80 25127.00 48298.00 99999.00 2001-07-12 07:30:00.000 193 276.20 25127.00 48299.00 99999.00 2001-07-12 08:30:00.000 193 276.40 25140.00 48301.00 99999.00 2001-07-12 09:30:00.000 193 276.60 25146.00 48303.00 99999.00 2001-07-12 10:30:00.000 193 276.30 25148.00 48302.00 99999.00 2001-07-12 11:30:00.000 193 277.00 25151.00 48309.00 99999.00 2001-07-12 12:30:00.000 193 278.20 25151.00 48313.00 99999.00 2001-07-12 13:30:00.000 193 279.00 25148.00 48313.00 99999.00 2001-07-12 14:30:00.000 193 279.00 25145.00 48313.00 99999.00 2001-07-12 15:30:00.000 193 278.80 25147.00 48314.00 99999.00 2001-07-12 16:30:00.000 193 278.80 25150.00 48314.00 99999.00 2001-07-12 17:30:00.000 193 279.00 25152.00 48315.00 99999.00 2001-07-12 18:30:00.000 193 279.40 25158.00 48315.00 99999.00 2001-07-12 19:30:00.000 193 279.00 25160.00 48311.00 99999.00 2001-07-12 20:30:00.000 193 279.20 25155.00 48312.00 99999.00 2001-07-12 21:30:00.000 193 279.70 25152.00 48313.00 99999.00 2001-07-12 22:30:00.000 193 279.60 25152.00 48314.00 99999.00 2001-07-12 23:30:00.000 193 280.20 25154.00 48317.00 99999.00 2001-07-13 00:30:00.000 194 281.60 25157.00 48320.00 99999.00 2001-07-13 01:30:00.000 194 283.40 25155.00 48322.00 99999.00 2001-07-13 02:30:00.000 194 284.80 25148.00 48314.00 99999.00 2001-07-13 03:30:00.000 194 285.20 25139.00 48302.00 99999.00 2001-07-13 04:30:00.000 194 284.20 25128.00 48295.00 99999.00 2001-07-13 05:30:00.000 194 281.80 25121.00 48295.00 99999.00 2001-07-13 06:30:00.000 194 279.20 25127.00 48298.00 99999.00 2001-07-13 07:30:00.000 194 276.30 25134.00 48304.00 99999.00 2001-07-13 08:30:00.000 194 274.80 25140.00 48307.00 99999.00 2001-07-13 09:30:00.000 194 274.80 25140.00 48310.00 99999.00 2001-07-13 10:30:00.000 194 274.80 25149.00 48314.00 99999.00 2001-07-13 11:30:00.000 194 276.00 25152.00 48316.00 99999.00 2001-07-13 12:30:00.000 194 278.20 25154.00 48317.00 99999.00 2001-07-13 13:30:00.000 194 279.60 25149.00 48315.00 99999.00 2001-07-13 14:30:00.000 194 279.40 25149.00 48312.00 99999.00 2001-07-13 15:30:00.000 194 279.20 25150.00 48311.00 99999.00 2001-07-13 16:30:00.000 194 279.20 25151.00 48311.00 99999.00 2001-07-13 17:30:00.000 194 279.20 25154.00 48311.00 99999.00 2001-07-13 18:30:00.000 194 279.00 25160.00 48311.00 99999.00 2001-07-13 19:30:00.000 194 279.20 25163.00 48311.00 99999.00 2001-07-13 20:30:00.000 194 279.60 25154.00 48310.00 99999.00 2001-07-13 21:30:00.000 194 280.00 25149.00 48310.00 99999.00 2001-07-13 22:30:00.000 194 279.90 25148.00 48311.00 99999.00 2001-07-13 23:30:00.000 194 280.20 25158.00 48313.00 99999.00 2001-07-14 00:30:00.000 195 281.20 25166.00 48316.00 99999.00 2001-07-14 01:30:00.000 195 283.20 25170.00 48315.00 99999.00 2001-07-14 02:30:00.000 195 284.20 25149.00 48305.00 99999.00 2001-07-14 03:30:00.000 195 284.60 25134.00 48304.00 99999.00 2001-07-14 04:30:00.000 195 283.00 25116.00 48299.00 99999.00 2001-07-14 05:30:00.000 195 280.20 25109.00 48297.00 99999.00 2001-07-14 06:30:00.000 195 278.00 25113.00 48296.00 99999.00 2001-07-14 07:30:00.000 195 276.30 25118.00 48297.00 99999.00 2001-07-14 08:30:00.000 195 275.40 25128.00 48298.00 99999.00 2001-07-14 09:30:00.000 195 275.20 25139.00 48303.00 99999.00 2001-07-14 10:30:00.000 195 275.00 25143.00 48305.00 99999.00 2001-07-14 11:30:00.000 195 276.50 25136.00 48311.00 99999.00 2001-07-14 12:30:00.000 195 278.40 25140.00 48316.00 99999.00 2001-07-14 13:30:00.000 195 279.40 25131.00 48315.00 99999.00 2001-07-14 14:30:00.000 195 279.60 25128.00 48314.00 99999.00 2001-07-14 15:30:00.000 195 280.20 25134.00 48314.00 99999.00 2001-07-14 16:30:00.000 195 280.80 25136.00 48315.00 99999.00 2001-07-14 17:30:00.000 195 280.40 25137.00 48313.00 99999.00 2001-07-14 18:30:00.000 195 279.60 25140.00 48313.00 99999.00 2001-07-14 19:30:00.000 195 279.60 25141.00 48313.00 99999.00 2001-07-14 20:30:00.000 195 280.00 25142.00 48312.00 99999.00 2001-07-14 21:30:00.000 195 280.00 25143.00 48312.00 99999.00 2001-07-14 22:30:00.000 195 280.30 25145.00 48313.00 99999.00 2001-07-14 23:30:00.000 195 281.60 25148.00 48317.00 99999.00 2001-07-15 00:30:00.000 196 283.40 25151.00 48319.00 99999.00 2001-07-15 01:30:00.000 196 285.00 25148.00 48319.00 99999.00 2001-07-15 02:30:00.000 196 286.00 25140.00 48317.00 99999.00 2001-07-15 03:30:00.000 196 286.00 25131.00 48314.00 99999.00 2001-07-15 04:30:00.000 196 284.30 25124.00 48308.00 99999.00 2001-07-15 05:30:00.000 196 281.00 25125.00 48301.00 99999.00 2001-07-15 06:30:00.000 196 277.40 25136.00 48292.00 99999.00 2001-07-15 07:30:00.000 196 274.90 25137.00 48287.00 99999.00 2001-07-15 08:30:00.000 196 274.00 25142.00 48289.00 99999.00 2001-07-15 09:30:00.000 196 274.20 25152.00 48292.00 99999.00 2001-07-15 10:30:00.000 196 275.20 25160.00 48297.00 99999.00 2001-07-15 11:30:00.000 196 276.40 25158.00 48304.00 99999.00 2001-07-15 12:30:00.000 196 278.20 25151.00 48305.00 99999.00 2001-07-15 13:30:00.000 196 278.40 25146.00 48306.00 99999.00 2001-07-15 14:30:00.000 196 279.20 25149.00 48309.00 99999.00 2001-07-15 15:30:00.000 196 279.80 25155.00 48311.00 99999.00 2001-07-15 16:30:00.000 196 280.80 25141.00 48312.00 99999.00 2001-07-15 17:30:00.000 196 282.00 25131.00 48313.00 99999.00 2001-07-15 18:30:00.000 196 281.00 25136.00 48314.00 99999.00 2001-07-15 19:30:00.000 196 280.00 25140.00 48315.00 99999.00 2001-07-15 20:30:00.000 196 281.20 25141.00 48314.00 99999.00 2001-07-15 21:30:00.000 196 281.60 25149.00 48313.00 99999.00 2001-07-15 22:30:00.000 196 282.00 25146.00 48312.00 99999.00 2001-07-15 23:30:00.000 196 282.60 25151.00 48318.00 99999.00 2001-07-16 00:30:00.000 197 284.00 25154.00 48322.00 99999.00 2001-07-16 01:30:00.000 197 283.90 25148.00 48317.00 99999.00 2001-07-16 02:30:00.000 197 283.60 25135.00 48311.00 99999.00 2001-07-16 03:30:00.000 197 282.30 25133.00 48310.00 99999.00 2001-07-16 04:30:00.000 197 281.00 25122.00 48309.00 99999.00 2001-07-16 05:30:00.000 197 278.60 25128.00 48309.00 99999.00 2001-07-16 06:30:00.000 197 276.30 25134.00 48307.00 99999.00 2001-07-16 07:30:00.000 197 275.00 25137.00 48305.00 99999.00 2001-07-16 08:30:00.000 197 275.10 25142.00 48299.00 99999.00 2001-07-16 09:30:00.000 197 275.80 25149.00 48299.00 99999.00 2001-07-16 10:30:00.000 197 275.80 25145.00 48305.00 99999.00 2001-07-16 11:30:00.000 197 276.80 25133.00 48310.00 99999.00 2001-07-16 12:30:00.000 197 277.20 25146.00 48313.00 99999.00 2001-07-16 13:30:00.000 197 278.60 25146.00 48315.00 99999.00 2001-07-16 14:30:00.000 197 279.60 25146.00 48316.00 99999.00 2001-07-16 15:30:00.000 197 280.60 25139.00 48317.00 99999.00 2001-07-16 16:30:00.000 197 278.80 25144.00 48315.00 99999.00 2001-07-16 17:30:00.000 197 278.70 25152.00 48314.00 99999.00 2001-07-16 18:30:00.000 197 278.60 25158.00 48314.00 99999.00 2001-07-16 19:30:00.000 197 279.00 25159.00 48314.00 99999.00 2001-07-16 20:30:00.000 197 280.20 25158.00 48313.00 99999.00 2001-07-16 21:30:00.000 197 279.00 25152.00 48313.00 99999.00 2001-07-16 22:30:00.000 197 279.40 25153.00 48313.00 99999.00 2001-07-16 23:30:00.000 197 281.60 25149.00 48315.00 99999.00 2001-07-17 00:30:00.000 198 282.70 25151.00 48317.00 99999.00 2001-07-17 01:30:00.000 198 282.60 25144.00 48314.00 99999.00 2001-07-17 02:30:00.000 198 283.70 25127.00 48308.00 99999.00 2001-07-17 03:30:00.000 198 282.60 25116.00 48307.00 99999.00 2001-07-17 04:30:00.000 198 281.90 25116.00 48310.00 99999.00 2001-07-17 05:30:00.000 198 280.00 25113.00 48304.00 99999.00 2001-07-17 06:30:00.000 198 278.40 25121.00 48298.00 99999.00 2001-07-17 07:30:00.000 198 276.60 25128.00 48297.00 99999.00 2001-07-17 08:30:00.000 198 275.60 25135.00 48296.00 99999.00 2001-07-17 09:30:00.000 198 275.50 25135.00 48298.00 99999.00 2001-07-17 10:30:00.000 198 277.00 25136.00 48305.00 99999.00 2001-07-17 11:30:00.000 198 278.00 25145.00 48311.00 99999.00 2001-07-17 12:30:00.000 198 281.20 25145.00 48316.00 99999.00 2001-07-17 13:30:00.000 198 280.40 25130.00 48314.00 99999.00 2001-07-17 14:30:00.000 198 280.30 25134.00 48315.00 99999.00 2001-07-17 15:30:00.000 198 280.40 25133.00 48315.00 99999.00 2001-07-17 16:30:00.000 198 279.60 25137.00 48315.00 99999.00 2001-07-17 17:30:00.000 198 279.80 25139.00 48314.00 99999.00 2001-07-17 18:30:00.000 198 279.60 25137.00 48314.00 99999.00 2001-07-17 19:30:00.000 198 279.40 25140.00 48314.00 99999.00 2001-07-17 20:30:00.000 198 279.20 25140.00 48314.00 99999.00 2001-07-17 21:30:00.000 198 279.20 25139.00 48315.00 99999.00 2001-07-17 22:30:00.000 198 279.40 25143.00 48315.00 99999.00 2001-07-17 23:30:00.000 198 280.30 25143.00 48319.00 99999.00 2001-07-18 00:30:00.000 199 282.00 25146.00 48322.00 99999.00 2001-07-18 01:30:00.000 199 283.40 25146.00 48322.00 99999.00 2001-07-18 02:30:00.000 199 284.30 25141.00 48319.00 99999.00 2001-07-18 03:30:00.000 199 284.40 25130.00 48315.00 99999.00 2001-07-18 04:30:00.000 199 282.40 25119.00 48311.00 99999.00 2001-07-18 05:30:00.000 199 280.40 25113.00 48305.00 99999.00 2001-07-18 06:30:00.000 199 276.70 25118.00 48307.00 99999.00 2001-07-18 07:30:00.000 199 274.80 25124.00 48312.00 99999.00 2001-07-18 08:30:00.000 199 276.60 25128.00 48311.00 99999.00 2001-07-18 09:30:00.000 199 277.20 25143.00 48312.00 99999.00 2001-07-18 10:30:00.000 199 277.50 25143.00 48315.00 99999.00 2001-07-18 11:30:00.000 199 278.20 25146.00 48318.00 99999.00 2001-07-18 12:30:00.000 199 279.50 25146.00 48318.00 99999.00 2001-07-18 13:30:00.000 199 280.70 25144.00 48317.00 99999.00 2001-07-18 14:30:00.000 199 280.20 25143.00 48316.00 99999.00 2001-07-18 15:30:00.000 199 279.80 25149.00 48314.00 99999.00 2001-07-18 16:30:00.000 199 279.20 25139.00 48312.00 99999.00 2001-07-18 17:30:00.000 199 279.20 25142.00 48312.00 99999.00 2001-07-18 18:30:00.000 199 279.20 25143.00 48314.00 99999.00 2001-07-18 19:30:00.000 199 279.40 25146.00 48314.00 99999.00 2001-07-18 20:30:00.000 199 279.40 25146.00 48313.00 99999.00 2001-07-18 21:30:00.000 199 279.30 25148.00 48313.00 99999.00 2001-07-18 22:30:00.000 199 279.60 25148.00 48313.00 99999.00 2001-07-18 23:30:00.000 199 280.60 25145.00 48316.00 99999.00 2001-07-19 00:30:00.000 200 282.20 25148.00 48318.00 99999.00 2001-07-19 01:30:00.000 200 283.40 25148.00 48315.00 99999.00 2001-07-19 02:30:00.000 200 284.10 25143.00 48310.00 99999.00 2001-07-19 03:30:00.000 200 283.80 25133.00 48306.00 99999.00 2001-07-19 04:30:00.000 200 282.60 25124.00 48300.00 99999.00 2001-07-19 05:30:00.000 200 280.40 25119.00 48293.00 99999.00 2001-07-19 06:30:00.000 200 277.60 25124.00 48295.00 99999.00 2001-07-19 07:30:00.000 200 276.20 25137.00 48299.00 99999.00 2001-07-19 08:30:00.000 200 275.60 25151.00 48301.00 99999.00 2001-07-19 09:30:00.000 200 275.60 25154.00 48305.00 99999.00 2001-07-19 10:30:00.000 200 275.20 25152.00 48301.00 99999.00 2001-07-19 11:30:00.000 200 277.00 25148.00 48307.00 99999.00 2001-07-19 12:30:00.000 200 278.40 25140.00 48311.00 99999.00 2001-07-19 13:30:00.000 200 279.80 25138.00 48312.00 99999.00 2001-07-19 14:30:00.000 200 279.90 25140.00 48312.00 99999.00 2001-07-19 15:30:00.000 200 279.40 25143.00 48312.00 99999.00 2001-07-19 16:30:00.000 200 279.40 25148.00 48312.00 99999.00 2001-07-19 17:30:00.000 200 279.40 25141.00 48312.00 99999.00 2001-07-19 18:30:00.000 200 279.40 25143.00 48313.00 99999.00 2001-07-19 19:30:00.000 200 279.20 25146.00 48314.00 99999.00 2001-07-19 20:30:00.000 200 279.40 25154.00 48313.00 99999.00 2001-07-19 21:30:00.000 200 279.50 25149.00 48311.00 99999.00 2001-07-19 22:30:00.000 200 280.00 25148.00 48312.00 99999.00 2001-07-19 23:30:00.000 200 280.80 25152.00 48317.00 99999.00 2001-07-20 00:30:00.000 201 282.00 25155.00 48320.00 99999.00 2001-07-20 01:30:00.000 201 282.60 25155.00 48318.00 99999.00 2001-07-20 02:30:00.000 201 283.90 25148.00 48314.00 99999.00 2001-07-20 03:30:00.000 201 283.00 25137.00 48312.00 99999.00 2001-07-20 04:30:00.000 201 282.00 25137.00 48309.00 99999.00 2001-07-20 05:30:00.000 201 280.80 25140.00 48291.00 99999.00 2001-07-20 06:30:00.000 201 278.30 25143.00 48290.00 99999.00 2001-07-20 07:30:00.000 201 276.80 25152.00 48299.00 99999.00 2001-07-20 08:30:00.000 201 276.00 25157.00 48301.00 99999.00 2001-07-20 09:30:00.000 201 276.20 25156.00 48303.00 99999.00 2001-07-20 10:30:00.000 201 276.40 25154.00 48307.00 99999.00 2001-07-20 11:30:00.000 201 277.70 25151.00 48316.00 99999.00 2001-07-20 12:30:00.000 201 279.10 25145.00 48319.00 99999.00 2001-07-20 13:30:00.000 201 280.00 25140.00 48315.00 99999.00 2001-07-20 14:30:00.000 201 279.80 25145.00 48313.00 99999.00 2001-07-20 15:30:00.000 201 279.70 25143.00 48311.00 99999.00 2001-07-20 16:30:00.000 201 279.50 25147.00 48312.00 99999.00 2001-07-20 17:30:00.000 201 278.80 25149.00 48312.00 99999.00 2001-07-20 18:30:00.000 201 278.80 25151.00 48312.00 99999.00 2001-07-20 19:30:00.000 201 278.70 25151.00 48312.00 99999.00 2001-07-20 20:30:00.000 201 278.90 25151.00 48312.00 99999.00 2001-07-20 21:30:00.000 201 279.00 25151.00 48312.00 99999.00 2001-07-20 22:30:00.000 201 279.40 25151.00 48313.00 99999.00 2001-07-20 23:30:00.000 201 280.70 25155.00 48318.00 99999.00 2001-07-21 00:30:00.000 202 283.20 25157.00 48321.00 99999.00 2001-07-21 01:30:00.000 202 285.20 25154.00 48315.00 99999.00 2001-07-21 02:30:00.000 202 285.90 25143.00 48306.00 99999.00 2001-07-21 03:30:00.000 202 285.20 25130.00 48296.00 99999.00 2001-07-21 04:30:00.000 202 283.20 25119.00 48292.00 99999.00 2001-07-21 05:30:00.000 202 279.00 25113.00 48289.00 99999.00 2001-07-21 06:30:00.000 202 275.80 25122.00 48288.00 99999.00 2001-07-21 07:30:00.000 202 273.00 25134.00 48288.00 99999.00 2001-07-21 08:30:00.000 202 272.20 25149.00 48290.00 99999.00 2001-07-21 09:30:00.000 202 272.80 25160.00 48301.00 99999.00 2001-07-21 10:30:00.000 202 274.60 25159.00 48307.00 99999.00 2001-07-21 11:30:00.000 202 276.70 25155.00 48312.00 99999.00 2001-07-21 12:30:00.000 202 278.80 25149.00 48315.00 99999.00 2001-07-21 13:30:00.000 202 279.80 25145.00 48313.00 99999.00 2001-07-21 14:30:00.000 202 279.80 25145.00 48310.00 99999.00 2001-07-21 15:30:00.000 202 279.70 25148.00 48310.00 99999.00 2001-07-21 16:30:00.000 202 279.10 25154.00 48310.00 99999.00 2001-07-21 17:30:00.000 202 278.60 25155.00 48311.00 99999.00 2001-07-21 18:30:00.000 202 278.40 25158.00 48311.00 99999.00 2001-07-21 19:30:00.000 202 279.00 25155.00 48312.00 99999.00 2001-07-21 20:30:00.000 202 279.00 25155.00 48311.00 99999.00 2001-07-21 21:30:00.000 202 278.90 25155.00 48312.00 99999.00 2001-07-21 22:30:00.000 202 279.50 25153.00 48313.00 99999.00 2001-07-21 23:30:00.000 202 280.30 25157.00 48317.00 99999.00 2001-07-22 00:30:00.000 203 281.90 25163.00 48323.00 99999.00 2001-07-22 01:30:00.000 203 284.40 25160.00 48321.00 99999.00 2001-07-22 02:30:00.000 203 285.50 25146.00 48316.00 99999.00 2001-07-22 03:30:00.000 203 285.10 25127.00 48314.00 99999.00 2001-07-22 04:30:00.000 203 283.10 25110.00 48311.00 99999.00 2001-07-22 05:30:00.000 203 280.80 25098.00 48299.00 99999.00 2001-07-22 06:30:00.000 203 279.00 25097.00 48301.00 99999.00 2001-07-22 07:30:00.000 203 277.50 25109.00 48305.00 99999.00 2001-07-22 08:30:00.000 203 277.80 25128.00 48304.00 99999.00 2001-07-22 09:30:00.000 203 277.20 25133.00 48309.00 99999.00 2001-07-22 10:30:00.000 203 276.80 25133.00 48317.00 99999.00 2001-07-22 11:30:00.000 203 277.60 25131.00 48324.00 99999.00 2001-07-22 12:30:00.000 203 279.90 25128.00 48325.00 99999.00 2001-07-22 13:30:00.000 203 280.60 25122.00 48321.00 99999.00 2001-07-22 14:30:00.000 203 280.20 25131.00 48317.00 99999.00 2001-07-22 15:30:00.000 203 279.40 25137.00 48316.00 99999.00 2001-07-22 16:30:00.000 203 278.80 25143.00 48315.00 99999.00 2001-07-22 17:30:00.000 203 278.60 25146.00 48315.00 99999.00 2001-07-22 18:30:00.000 203 279.10 25139.00 48314.00 99999.00 2001-07-22 19:30:00.000 203 279.40 25135.00 48315.00 99999.00 2001-07-22 20:30:00.000 203 279.10 25142.00 48317.00 99999.00 2001-07-22 21:30:00.000 203 279.00 25144.00 48317.00 99999.00 2001-07-22 22:30:00.000 203 279.20 25148.00 48317.00 99999.00 2001-07-22 23:30:00.000 203 279.90 25148.00 48318.00 99999.00 2001-07-23 00:30:00.000 204 283.00 25142.00 48322.00 99999.00 2001-07-23 01:30:00.000 204 283.10 25142.00 48319.00 99999.00 2001-07-23 02:30:00.000 204 284.60 25134.00 48310.00 99999.00 2001-07-23 03:30:00.000 204 284.30 25116.00 48302.00 99999.00 2001-07-23 04:30:00.000 204 281.40 25111.00 48299.00 99999.00 2001-07-23 05:30:00.000 204 278.20 25115.00 48295.00 99999.00 2001-07-23 06:30:00.000 204 274.70 25118.00 48293.00 99999.00 2001-07-23 07:30:00.000 204 273.90 25124.00 48299.00 99999.00 2001-07-23 08:30:00.000 204 273.60 25132.00 48306.00 99999.00 2001-07-23 09:30:00.000 204 273.80 25142.00 48308.00 99999.00 2001-07-23 10:30:00.000 204 275.60 25143.00 48310.00 99999.00 2001-07-23 11:30:00.000 204 277.00 25149.00 48319.00 99999.00 2001-07-23 12:30:00.000 204 279.20 25149.00 48323.00 99999.00 2001-07-23 13:30:00.000 204 279.90 25143.00 48321.00 99999.00 2001-07-23 14:30:00.000 204 279.60 25143.00 48319.00 99999.00 2001-07-23 15:30:00.000 204 279.90 25140.00 48317.00 99999.00 2001-07-23 16:30:00.000 204 279.60 25145.00 48318.00 99999.00 2001-07-23 17:30:00.000 204 279.00 25145.00 48315.00 99999.00 2001-07-23 18:30:00.000 204 279.60 25145.00 48316.00 99999.00 2001-07-23 19:30:00.000 204 278.80 25147.00 48315.00 99999.00 2001-07-23 20:30:00.000 204 279.90 25146.00 48314.00 99999.00 2001-07-23 21:30:00.000 204 279.60 25148.00 48314.00 99999.00 2001-07-23 22:30:00.000 204 279.90 25151.00 48315.00 99999.00 2001-07-23 23:30:00.000 204 280.60 25153.00 48319.00 99999.00 2001-07-24 00:30:00.000 205 282.20 25154.00 48323.00 99999.00 2001-07-24 01:30:00.000 205 283.70 25155.00 48321.00 99999.00 2001-07-24 02:30:00.000 205 283.90 25152.00 48317.00 99999.00 2001-07-24 03:30:00.000 205 284.30 25143.00 48314.00 99999.00 2001-07-24 04:30:00.000 205 283.40 25131.00 48309.00 99999.00 2001-07-24 05:30:00.000 205 280.80 25140.00 48303.00 99999.00 2001-07-24 06:30:00.000 205 278.00 25145.00 48296.00 99999.00 2001-07-24 07:30:00.000 205 275.40 25142.00 48297.00 99999.00 2001-07-24 08:30:00.000 205 273.50 25147.00 48303.00 99999.00 2001-07-24 09:30:00.000 205 272.80 25164.00 48306.00 99999.00 2001-07-24 10:30:00.000 205 273.00 25165.00 48306.00 99999.00 2001-07-24 11:30:00.000 205 275.70 25155.00 48313.00 99999.00 2001-07-24 12:30:00.000 205 279.20 25149.00 48321.00 99999.00 2001-07-24 13:30:00.000 205 279.90 25146.00 48320.00 99999.00 2001-07-24 14:30:00.000 205 278.60 25155.00 48315.00 99999.00 2001-07-24 15:30:00.000 205 278.00 25164.00 48313.00 99999.00 2001-07-24 16:30:00.000 205 278.80 25154.00 48312.00 99999.00 2001-07-24 17:30:00.000 205 279.20 25149.00 48314.00 99999.00 2001-07-24 18:30:00.000 205 280.40 25148.00 48314.00 99999.00 2001-07-24 19:30:00.000 205 280.30 25152.00 48314.00 99999.00 2001-07-24 20:30:00.000 205 280.60 25154.00 48313.00 99999.00 2001-07-24 21:30:00.000 205 280.00 25155.00 48312.00 99999.00 2001-07-24 22:30:00.000 205 280.80 25158.00 48311.00 99999.00 2001-07-24 23:30:00.000 205 281.20 25158.00 48315.00 99999.00 2001-07-25 00:30:00.000 206 282.40 25160.00 48317.00 99999.00 2001-07-25 01:30:00.000 206 284.70 25157.00 48315.00 99999.00 2001-07-25 02:30:00.000 206 286.60 25140.00 48312.00 99999.00 2001-07-25 03:30:00.000 206 286.40 25127.00 48314.00 99999.00 2001-07-25 04:30:00.000 206 285.10 25100.00 48307.00 99999.00 2001-07-25 05:30:00.000 206 282.00 25082.00 48295.00 99999.00 2001-07-25 06:30:00.000 206 278.30 25086.00 48292.00 99999.00 2001-07-25 07:30:00.000 206 275.80 25103.00 48294.00 99999.00 2001-07-25 08:30:00.000 206 274.70 25122.00 48304.00 99999.00 2001-07-25 09:30:00.000 206 273.50 25133.00 48312.00 99999.00 2001-07-25 10:30:00.000 206 274.40 25106.00 48316.00 99999.00 2001-07-25 11:30:00.000 206 276.80 25119.00 48320.00 99999.00 2001-07-25 12:30:00.000 206 277.10 25119.00 48322.00 99999.00 2001-07-25 13:30:00.000 206 277.50 25125.00 48322.00 99999.00 2001-07-25 14:30:00.000 206 278.00 25130.00 48319.00 99999.00 2001-07-25 15:30:00.000 206 279.40 25134.00 48320.00 99999.00 2001-07-25 16:30:00.000 206 282.20 25137.00 48319.00 99999.00 2001-07-25 17:30:00.000 206 279.90 25140.00 48314.00 99999.00 2001-07-25 18:30:00.000 206 280.40 25137.00 48316.00 99999.00 2001-07-25 19:30:00.000 206 281.40 25137.00 48315.00 99999.00 2001-07-25 20:30:00.000 206 280.40 25133.00 48315.00 99999.00 2001-07-25 21:30:00.000 206 280.70 25131.00 48315.00 99999.00 2001-07-25 22:30:00.000 206 280.70 25131.00 48315.00 99999.00 2001-07-25 23:30:00.000 206 281.60 25134.00 48318.00 99999.00 2001-07-26 00:30:00.000 207 283.50 25133.00 48322.00 99999.00 2001-07-26 01:30:00.000 207 284.20 25128.00 48323.00 99999.00 2001-07-26 02:30:00.000 207 284.30 25124.00 48321.00 99999.00 2001-07-26 03:30:00.000 207 285.20 25115.00 48314.00 99999.00 2001-07-26 04:30:00.000 207 284.00 25101.00 48304.00 99999.00 2001-07-26 05:30:00.000 207 282.00 25101.00 48292.00 99999.00 2001-07-26 06:30:00.000 207 279.20 25110.00 48289.00 99999.00 2001-07-26 07:30:00.000 207 277.40 25119.00 48286.00 99999.00 2001-07-26 08:30:00.000 207 275.50 25124.00 48293.00 99999.00 2001-07-26 09:30:00.000 207 274.80 25119.00 48298.00 99999.00 2001-07-26 10:30:00.000 207 275.80 25116.00 48312.00 99999.00 2001-07-26 11:30:00.000 207 276.80 25125.00 48309.00 99999.00 2001-07-26 12:30:00.000 207 279.20 25134.00 48318.00 99999.00 2001-07-26 13:30:00.000 207 280.00 25133.00 48320.00 99999.00 2001-07-26 14:30:00.000 207 278.80 25133.00 48317.00 99999.00 2001-07-26 15:30:00.000 207 278.50 25137.00 48316.00 99999.00 2001-07-26 16:30:00.000 207 279.00 25139.00 48315.00 99999.00 2001-07-26 17:30:00.000 207 279.40 25142.00 48315.00 99999.00 2001-07-26 18:30:00.000 207 279.40 25143.00 48316.00 99999.00 2001-07-26 19:30:00.000 207 280.00 25146.00 48316.00 99999.00 2001-07-26 20:30:00.000 207 279.60 25145.00 48315.00 99999.00 2001-07-26 21:30:00.000 207 279.80 25140.00 48314.00 99999.00 2001-07-26 22:30:00.000 207 280.50 25136.00 48314.00 99999.00 2001-07-26 23:30:00.000 207 281.00 25137.00 48316.00 99999.00 2001-07-27 00:30:00.000 208 282.00 25143.00 48320.00 99999.00 2001-07-27 01:30:00.000 208 283.80 25143.00 48320.00 99999.00 2001-07-27 02:30:00.000 208 285.40 25137.00 48318.00 99999.00 2001-07-27 03:30:00.000 208 285.60 25131.00 48315.00 99999.00 2001-07-27 04:30:00.000 208 283.80 25131.00 48308.00 99999.00 2001-07-27 05:30:00.000 208 280.20 25131.00 48300.00 99999.00 2001-07-27 06:30:00.000 208 277.20 25125.00 48289.00 99999.00 2001-07-27 07:30:00.000 208 275.40 25121.00 48293.00 99999.00 2001-07-27 08:30:00.000 208 274.80 25112.00 48300.00 99999.00 2001-07-27 09:30:00.000 208 274.90 25121.00 48305.00 99999.00 2001-07-27 10:30:00.000 208 274.70 25130.00 48309.00 99999.00 2001-07-27 11:30:00.000 208 275.50 25136.00 48315.00 99999.00 2001-07-27 12:30:00.000 208 276.30 25140.00 48318.00 99999.00 2001-07-27 13:30:00.000 208 278.20 25136.00 48317.00 99999.00 2001-07-27 14:30:00.000 208 278.60 25137.00 48316.00 99999.00 2001-07-27 15:30:00.000 208 278.60 25143.00 48317.00 99999.00 2001-07-27 16:30:00.000 208 279.60 25142.00 48317.00 99999.00 2001-07-27 17:30:00.000 208 279.60 25148.00 48317.00 99999.00 2001-07-27 18:30:00.000 208 279.40 25146.00 48315.00 99999.00 2001-07-27 19:30:00.000 208 279.90 25143.00 48313.00 99999.00 2001-07-27 20:30:00.000 208 279.80 25143.00 48313.00 99999.00 2001-07-27 21:30:00.000 208 279.60 25144.00 48314.00 99999.00 2001-07-27 22:30:00.000 208 280.00 25140.00 48314.00 99999.00 2001-07-27 23:30:00.000 208 280.20 25142.00 48317.00 99999.00 2001-07-28 00:30:00.000 209 281.80 25146.00 48320.00 99999.00 2001-07-28 01:30:00.000 209 283.80 25148.00 48319.00 99999.00 2001-07-28 02:30:00.000 209 285.20 25145.00 48319.00 99999.00 2001-07-28 03:30:00.000 209 286.20 25138.00 48316.00 99999.00 2001-07-28 04:30:00.000 209 285.40 25128.00 48313.00 99999.00 2001-07-28 05:30:00.000 209 281.90 25128.00 48305.00 99999.00 2001-07-28 06:30:00.000 209 278.70 25131.00 48299.00 99999.00 2001-07-28 07:30:00.000 209 276.60 25134.00 48292.00 99999.00 2001-07-28 08:30:00.000 209 275.40 25140.00 48295.00 99999.00 2001-07-28 09:30:00.000 209 274.80 25146.00 48298.00 99999.00 2001-07-28 10:30:00.000 209 275.20 25150.00 48299.00 99999.00 2001-07-28 11:30:00.000 209 276.80 25148.00 48307.00 99999.00 2001-07-28 12:30:00.000 209 279.20 25142.00 48312.00 99999.00 2001-07-28 13:30:00.000 209 279.80 25142.00 48314.00 99999.00 2001-07-28 14:30:00.000 209 279.40 25145.00 48312.00 99999.00 2001-07-28 15:30:00.000 209 279.30 25146.00 48310.00 99999.00 2001-07-28 16:30:00.000 209 279.30 25145.00 48310.00 99999.00 2001-07-28 17:30:00.000 209 279.40 25146.00 48310.00 99999.00 2001-07-28 18:30:00.000 209 279.40 25148.00 48310.00 99999.00 2001-07-28 19:30:00.000 209 279.60 25148.00 48310.00 99999.00 2001-07-28 20:30:00.000 209 279.60 25149.00 48310.00 99999.00 2001-07-28 21:30:00.000 209 279.80 25148.00 48310.00 99999.00 2001-07-28 22:30:00.000 209 280.00 25147.00 48309.00 99999.00 2001-07-28 23:30:00.000 209 280.30 25147.00 48311.00 99999.00 2001-07-29 00:30:00.000 210 281.40 25152.00 48316.00 99999.00 2001-07-29 01:30:00.000 210 283.80 25152.00 48315.00 99999.00 2001-07-29 02:30:00.000 210 285.20 25145.00 48311.00 99999.00 2001-07-29 03:30:00.000 210 285.00 25136.00 48303.00 99999.00 2001-07-29 04:30:00.000 210 283.50 25128.00 48298.00 99999.00 2001-07-29 05:30:00.000 210 281.50 25121.00 48291.00 99999.00 2001-07-29 06:30:00.000 210 279.40 25113.00 48285.00 99999.00 2001-07-29 07:30:00.000 210 277.00 25124.00 48286.00 99999.00 2001-07-29 08:30:00.000 210 274.80 25143.00 48287.00 99999.00 2001-07-29 09:30:00.000 210 273.20 25152.00 48291.00 99999.00 2001-07-29 10:30:00.000 210 273.40 25155.00 48295.00 99999.00 2001-07-29 11:30:00.000 210 275.00 25154.00 48306.00 99999.00 2001-07-29 12:30:00.000 210 277.10 25154.00 48314.00 99999.00 2001-07-29 13:30:00.000 210 278.60 25151.00 48312.00 99999.00 2001-07-29 14:30:00.000 210 278.40 25151.00 48309.00 99999.00 2001-07-29 15:30:00.000 210 278.70 25150.00 48309.00 99999.00 2001-07-29 16:30:00.000 210 278.70 25155.00 48309.00 99999.00 2001-07-29 17:30:00.000 210 279.30 25152.00 48309.00 99999.00 2001-07-29 18:30:00.000 210 279.50 25152.00 48310.00 99999.00 2001-07-29 19:30:00.000 210 280.00 25149.00 48309.00 99999.00 2001-07-29 20:30:00.000 210 280.00 25151.00 48310.00 99999.00 2001-07-29 21:30:00.000 210 280.40 25151.00 48309.00 99999.00 2001-07-29 22:30:00.000 210 280.50 25152.00 48309.00 99999.00 2001-07-29 23:30:00.000 210 280.80 25155.00 48312.00 99999.00 2001-07-30 00:30:00.000 211 282.00 25161.00 48315.00 99999.00 2001-07-30 01:30:00.000 211 284.00 25161.00 48316.00 99999.00 2001-07-30 02:30:00.000 211 285.20 25152.00 48311.00 99999.00 2001-07-30 03:30:00.000 211 285.30 25144.00 48306.00 99999.00 2001-07-30 04:30:00.000 211 283.80 25133.00 48297.00 99999.00 2001-07-30 05:30:00.000 211 280.30 25131.00 48291.00 99999.00 2001-07-30 06:30:00.000 211 276.70 25134.00 48283.00 99999.00 2001-07-30 07:30:00.000 211 274.40 25136.00 48282.00 99999.00 2001-07-30 08:30:00.000 211 273.50 25146.00 48285.00 99999.00 2001-07-30 09:30:00.000 211 274.60 25154.00 48296.00 99999.00 2001-07-30 10:30:00.000 211 275.60 25160.00 48300.00 99999.00 2001-07-30 11:30:00.000 211 277.20 25159.00 48304.00 99999.00 2001-07-30 12:30:00.000 211 278.80 25155.00 48306.00 99999.00 2001-07-30 13:30:00.000 211 279.00 25152.00 48305.00 99999.00 2001-07-30 14:30:00.000 211 278.40 25149.00 48304.00 99999.00 2001-07-30 15:30:00.000 211 278.30 25155.00 48306.00 99999.00 2001-07-30 16:30:00.000 211 278.80 25155.00 48307.00 99999.00 2001-07-30 17:30:00.000 211 279.10 25153.00 48308.00 99999.00 2001-07-30 18:30:00.000 211 279.50 25149.00 48309.00 99999.00 2001-07-30 19:30:00.000 211 279.50 25148.00 48310.00 99999.00 2001-07-30 20:30:00.000 211 279.60 25154.00 48310.00 99999.00 2001-07-30 21:30:00.000 211 279.70 25149.00 48309.00 99999.00 2001-07-30 22:30:00.000 211 281.60 25143.00 48307.00 99999.00 2001-07-30 23:30:00.000 211 282.80 25145.00 48312.00 99999.00 2001-07-31 00:30:00.000 212 284.60 25154.00 48317.00 99999.00 2001-07-31 01:30:00.000 212 285.00 25160.00 48316.00 99999.00 2001-07-31 02:30:00.000 212 285.20 25154.00 48312.00 99999.00 2001-07-31 03:30:00.000 212 286.00 25148.00 48302.00 99999.00 2001-07-31 04:30:00.000 212 283.10 25133.00 48289.00 99999.00 2001-07-31 05:30:00.000 212 281.00 25109.00 48279.00 99999.00 2001-07-31 06:30:00.000 212 276.80 25092.00 48279.00 99999.00 2001-07-31 07:30:00.000 212 275.10 25119.00 48292.00 99999.00 2001-07-31 08:30:00.000 212 274.30 25140.00 48292.00 99999.00 2001-07-31 09:30:00.000 212 274.00 25139.00 48296.00 99999.00 2001-07-31 10:30:00.000 212 275.20 25133.00 48302.00 99999.00 2001-07-31 11:30:00.000 212 276.10 25137.00 48308.00 99999.00 2001-07-31 12:30:00.000 212 277.00 25137.00 48314.00 99999.00 2001-07-31 13:30:00.000 212 277.90 25116.00 48313.00 99999.00 2001-07-31 14:30:00.000 212 278.40 25128.00 48317.00 99999.00 2001-07-31 15:30:00.000 212 279.20 25128.00 48319.00 99999.00 2001-07-31 16:30:00.000 212 281.50 25136.00 48319.00 99999.00 2001-07-31 17:30:00.000 212 279.80 25133.00 48315.00 99999.00 2001-07-31 18:30:00.000 212 281.20 25130.00 48313.00 99999.00 2001-07-31 19:30:00.000 212 280.70 25129.00 48313.00 99999.00 2001-07-31 20:30:00.000 212 280.80 25136.00 48314.00 99999.00 2001-07-31 21:30:00.000 212 281.40 25133.00 48313.00 99999.00 2001-07-31 22:30:00.000 212 281.80 25133.00 48313.00 99999.00 2001-07-31 23:30:00.000 212 282.30 25130.00 48316.00 99999.00 2001-08-01 00:30:00.000 213 282.90 25137.00 48317.00 99999.00 2001-08-01 01:30:00.000 213 284.90 25130.00 48317.00 99999.00 2001-08-01 02:30:00.000 213 285.00 25132.00 48317.00 99999.00 2001-08-01 03:30:00.000 213 284.70 25120.00 48312.00 99999.00 2001-08-01 04:30:00.000 213 282.90 25110.00 48309.00 99999.00 2001-08-01 05:30:00.000 213 279.80 25111.00 48304.00 99999.00 2001-08-01 06:30:00.000 213 277.50 25122.00 48302.00 99999.00 2001-08-01 07:30:00.000 213 276.10 25134.00 48302.00 99999.00 2001-08-01 08:30:00.000 213 274.60 25141.00 48301.00 99999.00 2001-08-01 09:30:00.000 213 273.90 25141.00 48304.00 99999.00 2001-08-01 10:30:00.000 213 274.00 25138.00 48311.00 99999.00 2001-08-01 11:30:00.000 213 277.70 25130.00 48322.00 99999.00 2001-08-01 12:30:00.000 213 277.90 25141.00 48319.00 99999.00 2001-08-01 13:30:00.000 213 278.50 25144.00 48315.00 99999.00 2001-08-01 14:30:00.000 213 278.90 25139.00 48311.00 99999.00 2001-08-01 15:30:00.000 213 278.90 25142.00 48310.00 99999.00 2001-08-01 16:30:00.000 213 279.90 25145.00 48309.00 99999.00 2001-08-01 17:30:00.000 213 279.70 25145.00 48308.00 99999.00 2001-08-01 18:30:00.000 213 279.30 25142.00 48309.00 99999.00 2001-08-01 19:30:00.000 213 279.50 25144.00 48310.00 99999.00 2001-08-01 20:30:00.000 213 279.70 25147.00 48310.00 99999.00 2001-08-01 21:30:00.000 213 279.90 25145.00 48309.00 99999.00 2001-08-01 22:30:00.000 213 280.70 25143.00 48309.00 99999.00 2001-08-01 23:30:00.000 213 281.70 25147.00 48313.00 99999.00 2001-08-02 00:30:00.000 214 283.40 25148.00 48315.00 99999.00 2001-08-02 01:30:00.000 214 284.60 25147.00 48315.00 99999.00 2001-08-02 02:30:00.000 214 285.30 25147.00 48311.00 99999.00 2001-08-02 03:30:00.000 214 284.70 25141.00 48305.00 99999.00 2001-08-02 04:30:00.000 214 283.20 25132.00 48303.00 99999.00 2001-08-02 05:30:00.000 214 280.70 25126.00 48300.00 99999.00 2001-08-02 06:30:00.000 214 277.90 25120.00 48293.00 99999.00 2001-08-02 07:30:00.000 214 275.80 25130.00 48290.00 99999.00 2001-08-02 08:30:00.000 214 274.70 25142.00 48295.00 99999.00 2001-08-02 09:30:00.000 214 274.90 25151.00 48303.00 99999.00 2001-08-02 10:30:00.000 214 275.30 25157.00 48308.00 99999.00 2001-08-02 11:30:00.000 214 276.20 25151.00 48309.00 99999.00 2001-08-02 12:30:00.000 214 277.90 25148.00 48310.00 99999.00 2001-08-02 13:30:00.000 214 278.70 25142.00 48309.00 99999.00 2001-08-02 14:30:00.000 214 278.70 25145.00 48308.00 99999.00 2001-08-02 15:30:00.000 214 278.70 25156.00 48309.00 99999.00 2001-08-02 16:30:00.000 214 278.50 25155.00 48309.00 99999.00 2001-08-02 17:30:00.000 214 279.10 25159.00 48308.00 99999.00 2001-08-02 18:30:00.000 214 279.10 25158.00 48309.00 99999.00 2001-08-02 19:30:00.000 214 279.30 25159.00 48308.00 99999.00 2001-08-02 20:30:00.000 214 279.80 25157.00 48308.00 99999.00 2001-08-02 21:30:00.000 214 280.30 25154.00 48309.00 99999.00 2001-08-02 22:30:00.000 214 280.50 25154.00 48309.00 99999.00 2001-08-02 23:30:00.000 214 281.20 25154.00 48312.00 99999.00 2001-08-03 00:30:00.000 215 282.50 25156.00 48316.00 99999.00 2001-08-03 01:30:00.000 215 283.70 25159.00 48315.00 99999.00 2001-08-03 02:30:00.000 215 285.30 25157.00 48312.00 99999.00 2001-08-03 03:30:00.000 215 285.80 25145.00 48307.00 99999.00 2001-08-03 04:30:00.000 215 284.10 25130.00 48299.00 99999.00 2001-08-03 05:30:00.000 215 282.20 25121.00 48290.00 99999.00 2001-08-03 06:30:00.000 215 278.70 25124.00 48287.00 99999.00 2001-08-03 07:30:00.000 215 275.10 25150.00 48290.00 99999.00 2001-08-03 08:30:00.000 215 273.90 25140.00 48296.00 99999.00 2001-08-03 09:30:00.000 215 272.90 25154.00 48303.00 99999.00 2001-08-03 10:30:00.000 215 272.90 25154.00 48307.00 99999.00 2001-08-03 11:30:00.000 215 274.60 25152.00 48311.00 99999.00 2001-08-03 12:30:00.000 215 276.90 25149.00 48314.00 99999.00 2001-08-03 13:30:00.000 215 278.10 25148.00 48314.00 99999.00 2001-08-03 14:30:00.000 215 278.30 25139.00 48313.00 99999.00 2001-08-03 15:30:00.000 215 278.90 25139.00 48313.00 99999.00 2001-08-03 16:30:00.000 215 278.70 25142.00 48313.00 99999.00 2001-08-03 17:30:00.000 215 279.10 25144.00 48314.00 99999.00 2001-08-03 18:30:00.000 215 279.50 25145.00 48314.00 99999.00 2001-08-03 19:30:00.000 215 279.90 25144.00 48313.00 99999.00 2001-08-03 20:30:00.000 215 280.10 25148.00 48313.00 99999.00 2001-08-03 21:30:00.000 215 281.00 25136.00 48311.00 99999.00 2001-08-03 22:30:00.000 215 281.30 25135.00 48313.00 99999.00 2001-08-03 23:30:00.000 215 281.90 25141.00 48318.00 99999.00 2001-08-04 00:30:00.000 216 283.10 25147.00 48323.00 99999.00 2001-08-04 01:30:00.000 216 285.10 25144.00 48321.00 99999.00 2001-08-04 02:30:00.000 216 285.90 25135.00 48317.00 99999.00 2001-08-04 03:30:00.000 216 285.70 25124.00 48312.00 99999.00 2001-08-04 04:30:00.000 216 284.10 25116.00 48302.00 99999.00 2001-08-04 05:30:00.000 216 281.40 25110.00 48297.00 99999.00 2001-08-04 06:30:00.000 216 277.90 25106.00 48298.00 99999.00 2001-08-04 07:30:00.000 216 274.90 25120.00 48299.00 99999.00 2001-08-04 08:30:00.000 216 273.40 25136.00 48297.00 99999.00 2001-08-04 09:30:00.000 216 272.70 25156.00 48303.00 99999.00 2001-08-04 10:30:00.000 216 273.10 25157.00 48311.00 99999.00 2001-08-04 11:30:00.000 216 275.10 25150.00 48319.00 99999.00 2001-08-04 12:30:00.000 216 277.00 25145.00 48319.00 99999.00 2001-08-04 13:30:00.000 216 279.00 25141.00 48318.00 99999.00 2001-08-04 14:30:00.000 216 279.50 25140.00 48319.00 99999.00 2001-08-04 15:30:00.000 216 280.30 25147.00 48320.00 99999.00 2001-08-04 16:30:00.000 216 280.30 25139.00 48316.00 99999.00 2001-08-04 17:30:00.000 216 280.20 25142.00 48317.00 99999.00 2001-08-04 18:30:00.000 216 280.50 25137.00 48316.00 99999.00 2001-08-04 19:30:00.000 216 280.80 25133.00 48317.00 99999.00 2001-08-04 20:30:00.000 216 281.40 25129.00 48316.00 99999.00 2001-08-04 21:30:00.000 216 281.30 25131.00 48316.00 99999.00 2001-08-04 22:30:00.000 216 281.10 25140.00 48316.00 99999.00 2001-08-04 23:30:00.000 216 281.50 25143.00 48319.00 99999.00 2001-08-05 00:30:00.000 217 283.30 25144.00 48323.00 99999.00 2001-08-05 01:30:00.000 217 284.50 25144.00 48324.00 99999.00 2001-08-05 02:30:00.000 217 286.50 25139.00 48318.00 99999.00 2001-08-05 03:30:00.000 217 287.30 25129.00 48303.00 99999.00 2001-08-05 04:30:00.000 217 285.20 25116.00 48287.00 99999.00 2001-08-05 05:30:00.000 217 282.20 25107.00 48282.00 99999.00 2001-08-05 06:30:00.000 217 278.50 25090.00 48281.00 99999.00 2001-08-05 07:30:00.000 217 275.30 25093.00 48292.00 99999.00 2001-08-05 08:30:00.000 217 273.60 25118.00 48296.00 99999.00 2001-08-05 09:30:00.000 217 273.40 25129.00 48299.00 99999.00 2001-08-05 10:30:00.000 217 274.90 25133.00 48305.00 99999.00 2001-08-05 11:30:00.000 217 275.50 25129.00 48317.00 99999.00 2001-08-05 12:30:00.000 217 278.10 25123.00 48322.00 99999.00 2001-08-05 13:30:00.000 217 282.30 25115.00 48326.00 99999.00 2001-08-05 14:30:00.000 217 284.10 25079.00 48328.00 99999.00 2001-08-05 15:30:00.000 217 281.70 25096.00 48328.00 99999.00 2001-08-05 16:30:00.000 217 280.10 25122.00 48327.00 99999.00 2001-08-05 17:30:00.000 217 279.30 25126.00 48324.00 99999.00 2001-08-05 18:30:00.000 217 279.10 25127.00 48323.00 99999.00 2001-08-05 19:30:00.000 217 279.50 25136.00 48322.00 99999.00 2001-08-05 20:30:00.000 217 278.90 25136.00 48319.00 99999.00 2001-08-05 21:30:00.000 217 280.20 25130.00 48319.00 99999.00 2001-08-05 22:30:00.000 217 280.30 25132.00 48320.00 99999.00 2001-08-05 23:30:00.000 217 281.30 25139.00 48323.00 99999.00 2001-08-06 00:30:00.000 218 283.30 25143.00 48327.00 99999.00 2001-08-06 01:30:00.000 218 284.90 25147.00 48324.00 99999.00 2001-08-06 02:30:00.000 218 286.90 25133.00 48319.00 99999.00 2001-08-06 03:30:00.000 218 287.60 25124.00 48314.00 99999.00 2001-08-06 04:30:00.000 218 285.90 25123.00 48302.00 99999.00 2001-08-06 05:30:00.000 218 281.80 25118.00 48296.00 99999.00 2001-08-06 06:30:00.000 218 277.60 25123.00 48291.00 99999.00 2001-08-06 07:30:00.000 218 274.80 25126.00 48288.00 99999.00 2001-08-06 08:30:00.000 218 272.40 25132.00 48290.00 99999.00 2001-08-06 09:30:00.000 218 271.70 25109.00 48294.00 99999.00 2001-08-06 10:30:00.000 218 272.70 25126.00 48311.00 99999.00 2001-08-06 11:30:00.000 218 275.10 25116.00 48321.00 99999.00 2001-08-06 12:30:00.000 218 277.20 25118.00 48335.00 99999.00 2001-08-06 13:30:00.000 218 282.50 25109.00 48332.00 99999.00 2001-08-06 14:30:00.000 218 281.70 25120.00 48329.00 99999.00 2001-08-06 15:30:00.000 218 282.10 25124.00 48324.00 99999.00 2001-08-06 16:30:00.000 218 281.90 25124.00 48321.00 99999.00 2001-08-06 17:30:00.000 218 280.80 25122.00 48321.00 99999.00 2001-08-06 18:30:00.000 218 280.00 25127.00 48321.00 99999.00 2001-08-06 19:30:00.000 218 280.90 25127.00 48319.00 99999.00 2001-08-06 20:30:00.000 218 279.90 25129.00 48319.00 99999.00 2001-08-06 21:30:00.000 218 280.20 25128.00 48319.00 99999.00 2001-08-06 22:30:00.000 218 279.10 25131.00 48319.00 99999.00 2001-08-06 23:30:00.000 218 281.30 25133.00 48320.00 99999.00 2001-08-07 00:30:00.000 219 283.50 25138.00 48323.00 99999.00 2001-08-07 01:30:00.000 219 286.10 25136.00 48318.00 99999.00 2001-08-07 02:30:00.000 219 286.30 25126.00 48308.00 99999.00 2001-08-07 03:30:00.000 219 284.60 25127.00 48299.00 99999.00 2001-08-07 04:30:00.000 219 281.90 25124.00 48291.00 99999.00 2001-08-07 05:30:00.000 219 278.70 25117.00 48287.00 99999.00 2001-08-07 06:30:00.000 219 275.90 25121.00 48290.00 99999.00 2001-08-07 07:30:00.000 219 274.20 25124.00 48294.00 99999.00 2001-08-07 08:30:00.000 219 274.50 25130.00 48298.00 99999.00 2001-08-07 09:30:00.000 219 275.60 25130.00 48300.00 99999.00 2001-08-07 10:30:00.000 219 276.60 25138.00 48302.00 99999.00 2001-08-07 11:30:00.000 219 276.90 25135.00 48307.00 99999.00 2001-08-07 12:30:00.000 219 278.70 25136.00 48315.00 99999.00 2001-08-07 13:30:00.000 219 279.50 25138.00 48316.00 99999.00 2001-08-07 14:30:00.000 219 279.10 25144.00 48315.00 99999.00 2001-08-07 15:30:00.000 219 279.10 25147.00 48315.00 99999.00 2001-08-07 16:30:00.000 219 279.00 25148.00 48316.00 99999.00 2001-08-07 17:30:00.000 219 278.80 25148.00 48316.00 99999.00 2001-08-07 18:30:00.000 219 279.20 25148.00 48315.00 99999.00 2001-08-07 19:30:00.000 219 279.10 25145.00 48313.00 99999.00 2001-08-07 20:30:00.000 219 279.10 25147.00 48313.00 99999.00 2001-08-07 21:30:00.000 219 279.70 25147.00 48313.00 99999.00 2001-08-07 22:30:00.000 219 279.90 25148.00 48314.00 99999.00 2001-08-07 23:30:00.000 219 280.70 25147.00 48317.00 99999.00 2001-08-08 00:30:00.000 220 282.30 25147.00 48322.00 99999.00 2001-08-08 01:30:00.000 220 285.10 25142.00 48322.00 99999.00 2001-08-08 02:30:00.000 220 286.10 25136.00 48318.00 99999.00 2001-08-08 03:30:00.000 220 285.10 25130.00 48306.00 99999.00 2001-08-08 04:30:00.000 220 283.10 25124.00 48302.00 99999.00 2001-08-08 05:30:00.000 220 280.10 25126.00 48297.00 99999.00 2001-08-08 06:30:00.000 220 278.70 25124.00 48291.00 99999.00 2001-08-08 07:30:00.000 220 277.00 25124.00 48298.00 99999.00 2001-08-08 08:30:00.000 220 274.90 25128.00 48299.00 99999.00 2001-08-08 09:30:00.000 220 274.20 25136.00 48298.00 99999.00 2001-08-08 10:30:00.000 220 275.10 25147.00 48306.00 99999.00 2001-08-08 11:30:00.000 220 278.30 25147.00 48316.00 99999.00 2001-08-08 12:30:00.000 220 279.80 25145.00 48318.00 99999.00 2001-08-08 13:30:00.000 220 279.90 25142.00 48313.00 99999.00 2001-08-08 14:30:00.000 220 279.70 25142.00 48313.00 99999.00 2001-08-08 15:30:00.000 220 279.50 25144.00 48313.00 99999.00 2001-08-08 16:30:00.000 220 279.00 25146.00 48313.00 99999.00 2001-08-08 17:30:00.000 220 278.50 25150.00 48313.00 99999.00 2001-08-08 18:30:00.000 220 278.70 25151.00 48314.00 99999.00 2001-08-08 19:30:00.000 220 278.90 25151.00 48314.00 99999.00 2001-08-08 20:30:00.000 220 279.50 25151.00 48313.00 99999.00 2001-08-08 21:30:00.000 220 279.80 25148.00 48312.00 99999.00 2001-08-08 22:30:00.000 220 280.30 25150.00 48313.00 99999.00 2001-08-08 23:30:00.000 220 281.10 25153.00 48297.00 99999.00 2001-08-09 00:30:00.000 221 282.50 25157.00 48301.00 99999.00 2001-08-09 01:30:00.000 221 284.30 25158.00 48300.00 99999.00 2001-08-09 02:30:00.000 221 285.70 25150.00 48297.00 99999.00 2001-08-09 03:30:00.000 221 285.90 25136.00 48311.00 99999.00 2001-08-09 04:30:00.000 221 284.10 25127.00 48301.00 99999.00 2001-08-09 05:30:00.000 221 281.30 25126.00 48298.00 99999.00 2001-08-09 06:30:00.000 221 279.10 25129.00 48295.00 99999.00 2001-08-09 07:30:00.000 221 276.30 25135.00 48302.00 99999.00 2001-08-09 08:30:00.000 221 275.40 25141.00 48309.00 99999.00 2001-08-09 09:30:00.000 221 275.00 25147.00 48309.00 99999.00 2001-08-09 10:30:00.000 221 274.80 25148.00 48309.00 99999.00 2001-08-09 11:30:00.000 221 275.50 25147.00 48309.00 99999.00 2001-08-09 12:30:00.000 221 277.90 25147.00 48315.00 99999.00 2001-08-09 13:30:00.000 221 279.50 25145.00 48317.00 99999.00 2001-08-09 14:30:00.000 221 280.30 25147.00 48315.00 99999.00 2001-08-09 15:30:00.000 221 280.20 25144.00 48315.00 99999.00 2001-08-09 16:30:00.000 221 279.90 25145.00 48314.00 99999.00 2001-08-09 17:30:00.000 221 278.80 25145.00 48313.00 99999.00 2001-08-09 18:30:00.000 221 278.70 25147.00 48313.00 99999.00 2001-08-09 19:30:00.000 221 279.40 25151.00 48314.00 99999.00 2001-08-09 20:30:00.000 221 280.20 25148.00 48313.00 99999.00 2001-08-09 21:30:00.000 221 279.60 25147.00 48313.00 99999.00 2001-08-09 22:30:00.000 221 279.70 25163.00 48315.00 99999.00 2001-08-09 23:30:00.000 221 280.70 25166.00 48315.00 99999.00 2001-08-10 00:30:00.000 222 281.50 25169.00 48319.00 99999.00 2001-08-10 01:30:00.000 222 284.50 25158.00 48320.00 99999.00 2001-08-10 02:30:00.000 222 285.90 25148.00 48316.00 99999.00 2001-08-10 03:30:00.000 222 286.10 25142.00 48309.00 99999.00 2001-08-10 04:30:00.000 222 283.80 25139.00 48295.00 99999.00 2001-08-10 05:30:00.000 222 280.20 25118.00 48291.00 99999.00 2001-08-10 06:30:00.000 222 276.60 25119.00 48293.00 99999.00 2001-08-10 07:30:00.000 222 274.30 25123.00 48296.00 99999.00 2001-08-10 08:30:00.000 222 272.80 25139.00 48296.00 99999.00 2001-08-10 09:30:00.000 222 273.10 25147.00 48296.00 99999.00 2001-08-10 10:30:00.000 222 274.20 25153.00 48302.00 99999.00 2001-08-10 11:30:00.000 222 275.50 25151.00 48311.00 99999.00 2001-08-10 12:30:00.000 222 277.40 25151.00 48315.00 99999.00 2001-08-10 13:30:00.000 222 278.60 25150.00 48313.00 99999.00 2001-08-10 14:30:00.000 222 278.60 25151.00 48314.00 99999.00 2001-08-10 15:30:00.000 222 279.10 25151.00 48314.00 99999.00 2001-08-10 16:30:00.000 222 279.50 25151.00 48314.00 99999.00 2001-08-10 17:30:00.000 222 279.30 25152.00 48315.00 99999.00 2001-08-10 18:30:00.000 222 279.50 25151.00 48314.00 99999.00 2001-08-10 19:30:00.000 222 279.10 25153.00 48312.00 99999.00 2001-08-10 20:30:00.000 222 278.70 25154.00 48311.00 99999.00 2001-08-10 21:30:00.000 222 279.90 25150.00 48311.00 99999.00 2001-08-10 22:30:00.000 222 280.30 25147.00 48315.00 99999.00 2001-08-10 23:30:00.000 222 280.10 25144.00 48315.00 99999.00 2001-08-11 00:30:00.000 223 280.30 25148.00 48318.00 99999.00 2001-08-11 01:30:00.000 223 282.30 25151.00 48319.00 99999.00 2001-08-11 02:30:00.000 223 284.50 25145.00 48320.00 99999.00 2001-08-11 03:30:00.000 223 284.70 25136.00 48313.00 99999.00 2001-08-11 04:30:00.000 223 283.10 25127.00 48302.00 99999.00 2001-08-11 05:30:00.000 223 279.30 25115.00 48298.00 99999.00 2001-08-11 06:30:00.000 223 275.90 25110.00 48296.00 99999.00 2001-08-11 07:30:00.000 223 273.10 25121.00 48291.00 99999.00 2001-08-11 08:30:00.000 223 271.60 25147.00 48290.00 99999.00 2001-08-11 09:30:00.000 223 272.10 25153.00 48294.00 99999.00 2001-08-11 10:30:00.000 223 273.80 25156.00 48298.00 99999.00 2001-08-11 11:30:00.000 223 275.70 25157.00 48304.00 99999.00 2001-08-11 12:30:00.000 223 277.50 25157.00 48311.00 99999.00 2001-08-11 13:30:00.000 223 279.10 25151.00 48312.00 99999.00 2001-08-11 14:30:00.000 223 279.00 25150.00 48312.00 99999.00 2001-08-11 15:30:00.000 223 279.00 25150.00 48313.00 99999.00 2001-08-11 16:30:00.000 223 279.00 25152.00 48313.00 99999.00 2001-08-11 17:30:00.000 223 279.00 25155.00 48313.00 99999.00 2001-08-11 18:30:00.000 223 279.10 25154.00 48313.00 99999.00 2001-08-11 19:30:00.000 223 99999.00 99999.00 99999.00 99999.00 2001-08-11 20:30:00.000 223 99999.00 99999.00 99999.00 99999.00 2001-08-11 21:30:00.000 223 99999.00 99999.00 99999.00 99999.00 2001-08-11 22:30:00.000 223 99999.00 99999.00 99999.00 99999.00 2001-08-11 23:30:00.000 223 99999.00 99999.00 99999.00 99999.00 2001-08-12 00:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 01:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 02:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 03:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 04:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 05:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 06:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 07:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 08:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 09:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 10:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 11:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 12:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 13:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 14:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 15:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 16:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 17:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 18:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 19:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 20:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 21:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 22:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-12 23:30:00.000 224 99999.00 99999.00 99999.00 99999.00 2001-08-13 00:30:00.000 225 99999.00 99999.00 99999.00 99999.00 2001-08-13 01:30:00.000 225 99999.00 99999.00 99999.00 99999.00 2001-08-13 02:30:00.000 225 99999.00 99999.00 99999.00 99999.00 2001-08-13 03:30:00.000 225 99999.00 99999.00 99999.00 99999.00 2001-08-13 04:30:00.000 225 99999.00 99999.00 99999.00 99999.00 2001-08-13 05:30:00.000 225 280.70 25080.00 48305.00 99999.00 2001-08-13 06:30:00.000 225 277.00 25118.00 48300.00 99999.00 2001-08-13 07:30:00.000 225 274.30 25121.00 48295.00 99999.00 2001-08-13 08:30:00.000 225 274.20 25121.00 48296.00 99999.00 2001-08-13 09:30:00.000 225 274.50 25130.00 48304.00 99999.00 2001-08-13 10:30:00.000 225 276.20 25130.00 48312.00 99999.00 2001-08-13 11:30:00.000 225 277.70 25135.00 48321.00 99999.00 2001-08-13 12:30:00.000 225 279.40 25138.00 48321.00 99999.00 2001-08-13 13:30:00.000 225 281.00 25141.00 48319.00 99999.00 2001-08-13 14:30:00.000 225 279.90 25145.00 48315.00 99999.00 2001-08-13 15:30:00.000 225 279.30 25148.00 48315.00 99999.00 2001-08-13 16:30:00.000 225 279.30 25150.00 48313.00 99999.00 2001-08-13 17:30:00.000 225 278.70 25153.00 48314.00 99999.00 2001-08-13 18:30:00.000 225 279.80 25157.00 48313.00 99999.00 2001-08-13 19:30:00.000 225 278.80 25151.00 48311.00 99999.00 2001-08-13 20:30:00.000 225 278.70 25151.00 48312.00 99999.00 2001-08-13 21:30:00.000 225 278.70 25150.00 48313.00 99999.00 2001-08-13 22:30:00.000 225 278.70 25148.00 48314.00 99999.00 2001-08-13 23:30:00.000 225 279.90 25151.00 48315.00 99999.00 2001-08-14 00:30:00.000 226 281.70 25153.00 48319.00 99999.00 2001-08-14 01:30:00.000 226 283.50 25153.00 48318.00 99999.00 2001-08-14 02:30:00.000 226 284.70 25138.00 48314.00 99999.00 2001-08-14 03:30:00.000 226 284.30 25125.00 48305.00 99999.00 2001-08-14 04:30:00.000 226 281.70 25115.00 48295.00 99999.00 2001-08-14 05:30:00.000 226 279.10 25114.00 48288.00 99999.00 2001-08-14 06:30:00.000 226 276.90 25121.00 48291.00 99999.00 2001-08-14 07:30:00.000 226 275.30 25126.00 48293.00 99999.00 2001-08-14 08:30:00.000 226 273.90 25137.00 48300.00 99999.00 2001-08-14 09:30:00.000 226 273.90 25144.00 48307.00 99999.00 2001-08-14 10:30:00.000 226 275.40 25141.00 48312.00 99999.00 2001-08-14 11:30:00.000 226 278.10 25127.00 48319.00 99999.00 2001-08-14 12:30:00.000 226 279.90 25120.00 48320.00 99999.00 2001-08-14 13:30:00.000 226 280.90 25120.00 48318.00 99999.00 2001-08-14 14:30:00.000 226 280.10 25127.00 48317.00 99999.00 2001-08-14 15:30:00.000 226 280.10 25130.00 48317.00 99999.00 2001-08-14 16:30:00.000 226 280.30 25133.00 48316.00 99999.00 2001-08-14 17:30:00.000 226 279.20 25136.00 48314.00 99999.00 2001-08-14 18:30:00.000 226 279.00 25138.00 48315.00 99999.00 2001-08-14 19:30:00.000 226 279.30 25141.00 48315.00 99999.00 2001-08-14 20:30:00.000 226 279.10 25139.00 48314.00 99999.00 2001-08-14 21:30:00.000 226 279.10 25138.00 48313.00 99999.00 2001-08-14 22:30:00.000 226 278.90 25140.00 48313.00 99999.00 2001-08-14 23:30:00.000 226 280.50 25137.00 48315.00 99999.00 2001-08-15 00:30:00.000 227 282.10 25141.00 48321.00 99999.00 2001-08-15 01:30:00.000 227 283.30 25136.00 48319.00 99999.00 2001-08-15 02:30:00.000 227 284.50 25127.00 48315.00 99999.00 2001-08-15 03:30:00.000 227 284.10 25114.00 48310.00 99999.00 2001-08-15 04:30:00.000 227 281.30 25102.00 48301.00 99999.00 2001-08-15 05:30:00.000 227 277.90 25097.00 48290.00 99999.00 2001-08-15 06:30:00.000 227 274.30 25106.00 48290.00 99999.00 2001-08-15 07:30:00.000 227 273.30 25127.00 48296.00 99999.00 2001-08-15 08:30:00.000 227 273.50 25141.00 48302.00 99999.00 2001-08-15 09:30:00.000 227 274.60 25151.00 48311.00 99999.00 2001-08-15 10:30:00.000 227 276.40 25151.00 48314.00 99999.00 2001-08-15 11:30:00.000 227 278.50 25142.00 48315.00 99999.00 2001-08-15 12:30:00.000 227 279.70 25139.00 48315.00 99999.00 2001-08-15 13:30:00.000 227 280.50 25138.00 48313.00 99999.00 2001-08-15 14:30:00.000 227 279.80 25138.00 48313.00 99999.00 2001-08-15 15:30:00.000 227 279.80 25141.00 48313.00 99999.00 2001-08-15 16:30:00.000 227 279.80 25141.00 48313.00 99999.00 2001-08-15 17:30:00.000 227 279.30 25142.00 48313.00 99999.00 2001-08-15 18:30:00.000 227 279.50 25144.00 48313.00 99999.00 2001-08-15 19:30:00.000 227 278.70 25151.00 48310.00 99999.00 2001-08-15 20:30:00.000 227 279.30 25141.00 48310.00 99999.00 2001-08-15 21:30:00.000 227 279.20 25140.00 48311.00 99999.00 2001-08-15 22:30:00.000 227 279.10 25143.00 48312.00 99999.00 2001-08-15 23:30:00.000 227 279.40 25145.00 48314.00 99999.00 2001-08-16 00:30:00.000 228 281.40 25148.00 48319.00 99999.00 2001-08-16 01:30:00.000 228 283.80 25148.00 48319.00 99999.00 2001-08-16 02:30:00.000 228 285.10 25145.00 48316.00 99999.00 2001-08-16 03:30:00.000 228 284.80 25136.00 48308.00 99999.00 2001-08-16 04:30:00.000 228 282.70 25130.00 48301.00 99999.00 2001-08-16 05:30:00.000 228 279.50 25130.00 48296.00 99999.00 2001-08-16 06:30:00.000 228 277.30 25131.00 48295.00 99999.00 2001-08-16 07:30:00.000 228 275.30 25137.00 48297.00 99999.00 2001-08-16 08:30:00.000 228 274.90 25142.00 48298.00 99999.00 2001-08-16 09:30:00.000 228 275.50 25147.00 48299.00 99999.00 2001-08-16 10:30:00.000 228 276.00 25147.00 48305.00 99999.00 2001-08-16 11:30:00.000 228 276.70 25144.00 48312.00 99999.00 2001-08-16 12:30:00.000 228 279.00 25145.00 48314.00 99999.00 2001-08-16 13:30:00.000 228 280.20 25145.00 48311.00 99999.00 2001-08-16 14:30:00.000 228 280.30 25145.00 48309.00 99999.00 2001-08-16 15:30:00.000 228 280.10 25148.00 48309.00 99999.00 2001-08-16 16:30:00.000 228 279.50 25148.00 48307.00 99999.00 2001-08-16 17:30:00.000 228 279.10 25147.00 48308.00 99999.00 2001-08-16 18:30:00.000 228 279.00 25146.00 48308.00 99999.00 2001-08-16 19:30:00.000 228 278.70 25147.00 48309.00 99999.00 2001-08-16 20:30:00.000 228 279.10 25145.00 48309.00 99999.00 2001-08-16 21:30:00.000 228 279.30 25145.00 48309.00 99999.00 2001-08-16 22:30:00.000 228 279.50 25148.00 48310.00 99999.00 2001-08-16 23:30:00.000 228 279.90 25147.00 48313.00 99999.00 2001-08-17 00:30:00.000 229 281.90 25147.00 48318.00 99999.00 2001-08-17 01:30:00.000 229 284.90 25145.00 48317.00 99999.00 2001-08-17 02:30:00.000 229 285.70 25142.00 48314.00 99999.00 2001-08-17 03:30:00.000 229 285.40 25136.00 48306.00 99999.00 2001-08-17 04:30:00.000 229 283.00 25134.00 48295.00 99999.00 2001-08-17 05:30:00.000 229 280.30 25134.00 48284.00 99999.00 2001-08-17 06:30:00.000 229 277.50 25135.00 48277.00 99999.00 2001-08-17 07:30:00.000 229 275.00 25142.00 48285.00 99999.00 2001-08-17 08:30:00.000 229 274.00 25152.00 48294.00 99999.00 2001-08-17 09:30:00.000 229 274.80 25160.00 48303.00 99999.00 2001-08-17 10:30:00.000 229 276.30 25159.00 48309.00 99999.00 2001-08-17 11:30:00.000 229 276.40 25187.00 48317.00 99999.00 2001-08-17 12:30:00.000 229 278.60 25162.00 48316.00 99999.00 2001-08-17 13:30:00.000 229 278.90 25147.00 48315.00 99999.00 2001-08-17 14:30:00.000 229 277.70 25130.00 48314.00 99999.00 2001-08-17 15:30:00.000 229 277.10 25136.00 48316.00 99999.00 2001-08-17 16:30:00.000 229 280.20 25145.00 48318.00 99999.00 2001-08-17 17:30:00.000 229 281.10 25124.00 48315.00 99999.00 2001-08-17 18:30:00.000 229 281.40 25115.00 48316.00 99999.00 2001-08-17 19:30:00.000 229 280.70 25109.00 48314.00 99999.00 2001-08-17 20:30:00.000 229 281.30 25074.00 48312.00 99999.00 2001-08-17 21:30:00.000 229 284.30 25078.00 48323.00 99999.00 2001-08-17 22:30:00.000 229 284.00 25111.00 48318.00 99999.00 2001-08-17 23:30:00.000 229 284.30 25084.00 48322.00 99999.00 2001-08-18 00:30:00.000 230 286.30 25079.00 48324.00 99999.00 2001-08-18 01:30:00.000 230 287.90 25076.00 48324.00 99999.00 2001-08-18 02:30:00.000 230 288.40 25079.00 48323.00 99999.00 2001-08-18 03:30:00.000 230 285.90 25067.00 48317.00 99999.00 2001-08-18 04:30:00.000 230 283.40 25055.00 48311.00 99999.00 2001-08-18 05:30:00.000 230 279.90 25060.00 48304.00 99999.00 2001-08-18 06:30:00.000 230 276.90 25093.00 48303.00 99999.00 2001-08-18 07:30:00.000 230 276.20 25099.00 48308.00 99999.00 2001-08-18 08:30:00.000 230 276.90 25115.00 48313.00 99999.00 2001-08-18 09:30:00.000 230 277.30 25120.00 48314.00 99999.00 2001-08-18 10:30:00.000 230 277.90 25118.00 48318.00 99999.00 2001-08-18 11:30:00.000 230 279.10 25119.00 48323.00 99999.00 2001-08-18 12:30:00.000 230 279.80 25121.00 48323.00 99999.00 2001-08-18 13:30:00.000 230 280.10 25115.00 48322.00 99999.00 2001-08-18 14:30:00.000 230 279.10 25123.00 48324.00 99999.00 2001-08-18 15:30:00.000 230 278.50 25129.00 48322.00 99999.00 2001-08-18 16:30:00.000 230 278.70 25129.00 48322.00 99999.00 2001-08-18 17:30:00.000 230 279.30 25135.00 48322.00 99999.00 2001-08-18 18:30:00.000 230 279.80 25138.00 48322.00 99999.00 2001-08-18 19:30:00.000 230 280.50 25138.00 48322.00 99999.00 2001-08-18 20:30:00.000 230 281.10 25129.00 48320.00 99999.00 2001-08-18 21:30:00.000 230 281.50 25128.00 48320.00 99999.00 2001-08-18 22:30:00.000 230 281.50 25117.00 48318.00 99999.00 2001-08-18 23:30:00.000 230 281.50 25118.00 48322.00 99999.00 2001-08-19 00:30:00.000 231 283.30 25120.00 48326.00 99999.00 2001-08-19 01:30:00.000 231 284.70 25120.00 48325.00 99999.00 2001-08-19 02:30:00.000 231 285.40 25116.00 48323.00 99999.00 2001-08-19 03:30:00.000 231 284.30 25113.00 48318.00 99999.00 2001-08-19 04:30:00.000 231 282.00 25115.00 48311.00 99999.00 2001-08-19 05:30:00.000 231 279.80 25121.00 48310.00 99999.00 2001-08-19 06:30:00.000 231 277.60 25133.00 48309.00 99999.00 2001-08-19 07:30:00.000 231 275.50 25142.00 48309.00 99999.00 2001-08-19 08:30:00.000 231 275.50 25138.00 48309.00 99999.00 2001-08-19 09:30:00.000 231 274.90 25126.00 48315.00 99999.00 2001-08-19 10:30:00.000 231 274.50 25168.00 48314.00 99999.00 2001-08-19 11:30:00.000 231 275.90 25159.00 48316.00 99999.00 2001-08-19 12:30:00.000 231 277.60 25152.00 48316.00 99999.00 2001-08-19 13:30:00.000 231 278.40 25142.00 48312.00 99999.00 2001-08-19 14:30:00.000 231 278.30 25139.00 48313.00 99999.00 2001-08-19 15:30:00.000 231 278.60 25140.00 48314.00 99999.00 2001-08-19 16:30:00.000 231 279.10 25133.00 48312.00 99999.00 2001-08-19 17:30:00.000 231 279.30 25130.00 48314.00 99999.00 2001-08-19 18:30:00.000 231 279.30 25135.00 48316.00 99999.00 2001-08-19 19:30:00.000 231 279.30 25136.00 48316.00 99999.00 2001-08-19 20:30:00.000 231 280.30 25135.00 48315.00 99999.00 2001-08-19 21:30:00.000 231 280.50 25133.00 48315.00 99999.00 2001-08-19 22:30:00.000 231 280.60 25132.00 48315.00 99999.00 2001-08-19 23:30:00.000 231 281.10 25133.00 48317.00 99999.00 2001-08-20 00:30:00.000 232 282.70 25136.00 48321.00 99999.00 2001-08-20 01:30:00.000 232 285.10 25137.00 48319.00 99999.00 2001-08-20 02:30:00.000 232 286.00 25129.00 48312.00 99999.00 2001-08-20 03:30:00.000 232 284.80 25118.00 48305.00 99999.00 2001-08-20 04:30:00.000 232 282.80 25112.00 48298.00 99999.00 2001-08-20 05:30:00.000 232 279.90 25109.00 48299.00 99999.00 2001-08-20 06:30:00.000 232 277.90 25112.00 48300.00 99999.00 2001-08-20 07:30:00.000 232 275.90 25122.00 48302.00 99999.00 2001-08-20 08:30:00.000 232 274.70 25136.00 48305.00 99999.00 2001-08-20 09:30:00.000 232 274.50 25150.00 48309.00 99999.00 2001-08-20 10:30:00.000 232 275.40 25152.00 48312.00 99999.00 2001-08-20 11:30:00.000 232 277.50 25159.00 48318.00 99999.00 2001-08-20 12:30:00.000 232 278.50 25157.00 48315.00 99999.00 2001-08-20 13:30:00.000 232 278.50 25160.00 48312.00 99999.00 2001-08-20 14:30:00.000 232 278.30 25153.00 48311.00 99999.00 2001-08-20 15:30:00.000 232 278.50 25152.00 48311.00 99999.00 2001-08-20 16:30:00.000 232 279.70 25144.00 48311.00 99999.00 2001-08-20 17:30:00.000 232 279.10 25143.00 48311.00 99999.00 2001-08-20 18:30:00.000 232 278.90 25148.00 48313.00 99999.00 2001-08-20 19:30:00.000 232 278.90 25153.00 48313.00 99999.00 2001-08-20 20:30:00.000 232 278.90 25165.00 48313.00 99999.00 2001-08-20 21:30:00.000 232 279.90 25163.00 48313.00 99999.00 2001-08-20 22:30:00.000 232 280.30 25156.00 48311.00 99999.00 2001-08-20 23:30:00.000 232 281.10 25154.00 48315.00 99999.00 2001-08-21 00:30:00.000 233 283.30 25157.00 48321.00 99999.00 2001-08-21 01:30:00.000 233 286.30 25157.00 48320.00 99999.00 2001-08-21 02:30:00.000 233 286.60 25154.00 48316.00 99999.00 2001-08-21 03:30:00.000 233 285.80 25145.00 48310.00 99999.00 2001-08-21 04:30:00.000 233 283.60 25136.00 48301.00 99999.00 2001-08-21 05:30:00.000 233 280.10 25133.00 48294.00 99999.00 2001-08-21 06:30:00.000 233 276.40 25138.00 48291.00 99999.00 2001-08-21 07:30:00.000 233 272.70 25148.00 48288.00 99999.00 2001-08-21 08:30:00.000 233 271.70 25160.00 48293.00 99999.00 2001-08-21 09:30:00.000 233 272.30 25162.00 48307.00 99999.00 2001-08-21 10:30:00.000 233 273.90 25159.00 48318.00 99999.00 2001-08-21 11:30:00.000 233 276.70 25139.00 48320.00 99999.00 2001-08-21 12:30:00.000 233 279.10 25151.00 48320.00 99999.00 2001-08-21 13:30:00.000 233 279.30 25152.00 48313.00 99999.00 2001-08-21 14:30:00.000 233 278.30 25154.00 48311.00 99999.00 2001-08-21 15:30:00.000 233 279.30 25154.00 48313.00 99999.00 2001-08-21 16:30:00.000 233 281.80 25150.00 48313.00 99999.00 2001-08-21 17:30:00.000 233 279.30 25150.00 48313.00 99999.00 2001-08-21 18:30:00.000 233 279.10 25145.00 48313.00 99999.00 2001-08-21 19:30:00.000 233 280.10 25137.00 48313.00 99999.00 2001-08-21 20:30:00.000 233 280.20 25133.00 48314.00 99999.00 2001-08-21 21:30:00.000 233 280.30 25136.00 48315.00 99999.00 2001-08-21 22:30:00.000 233 280.70 25145.00 48314.00 99999.00 2001-08-21 23:30:00.000 233 281.70 25147.00 48316.00 99999.00 2001-08-22 00:30:00.000 234 283.30 25150.00 48320.00 99999.00 2001-08-22 01:30:00.000 234 285.50 25147.00 48318.00 99999.00 2001-08-22 02:30:00.000 234 286.70 25138.00 48313.00 99999.00 2001-08-22 03:30:00.000 234 285.90 25124.00 48302.00 99999.00 2001-08-22 04:30:00.000 234 282.70 25106.00 48293.00 99999.00 2001-08-22 05:30:00.000 234 277.90 25100.00 48291.00 99999.00 2001-08-22 06:30:00.000 234 274.60 25103.00 48292.00 99999.00 2001-08-22 07:30:00.000 234 272.90 25120.00 48294.00 99999.00 2001-08-22 08:30:00.000 234 272.30 25145.00 48295.00 99999.00 2001-08-22 09:30:00.000 234 272.70 25148.00 48299.00 99999.00 2001-08-22 10:30:00.000 234 274.60 25127.00 48312.00 99999.00 2001-08-22 11:30:00.000 234 277.80 25118.00 48320.00 99999.00 2001-08-22 12:30:00.000 234 280.30 25128.00 48323.00 99999.00 2001-08-22 13:30:00.000 234 280.30 25126.00 48319.00 99999.00 2001-08-22 14:30:00.000 234 283.20 25138.00 48320.00 99999.00 2001-08-22 15:30:00.000 234 282.90 25133.00 48317.00 99999.00 2001-08-22 16:30:00.000 234 281.30 25126.00 48317.00 99999.00 2001-08-22 17:30:00.000 234 280.30 25133.00 48318.00 99999.00 2001-08-22 18:30:00.000 234 280.50 25148.00 48316.00 99999.00 2001-08-22 19:30:00.000 234 280.70 25133.00 48314.00 99999.00 2001-08-22 20:30:00.000 234 280.90 25136.00 48314.00 99999.00 2001-08-22 21:30:00.000 234 281.10 25139.00 48314.00 99999.00 2001-08-22 22:30:00.000 234 280.30 25129.00 48312.00 99999.00 2001-08-22 23:30:00.000 234 281.20 25130.00 48317.00 99999.00 2001-08-23 00:30:00.000 235 283.10 25132.00 48320.00 99999.00 2001-08-23 01:30:00.000 235 285.90 25129.00 48323.00 99999.00 2001-08-23 02:30:00.000 235 286.90 25121.00 48320.00 99999.00 2001-08-23 03:30:00.000 235 285.70 25123.00 48305.00 99999.00 2001-08-23 04:30:00.000 235 283.20 25116.00 48294.00 99999.00 2001-08-23 05:30:00.000 235 277.90 25114.00 48287.00 99999.00 2001-08-23 06:30:00.000 235 274.30 25105.00 48287.00 99999.00 2001-08-23 07:30:00.000 235 272.10 25118.00 48291.00 99999.00 2001-08-23 08:30:00.000 235 271.80 25140.00 48296.00 99999.00 2001-08-23 09:30:00.000 235 272.70 25146.00 48305.00 99999.00 2001-08-23 10:30:00.000 235 274.70 25146.00 48312.00 99999.00 2001-08-23 11:30:00.000 235 276.70 25138.00 48314.00 99999.00 2001-08-23 12:30:00.000 235 278.70 25136.00 48316.00 99999.00 2001-08-23 13:30:00.000 235 279.10 25136.00 48315.00 99999.00 2001-08-23 14:30:00.000 235 278.90 25137.00 48315.00 99999.00 2001-08-23 15:30:00.000 235 279.00 25138.00 48315.00 99999.00 2001-08-23 16:30:00.000 235 279.10 25137.00 48315.00 99999.00 2001-08-23 17:30:00.000 235 279.30 25139.00 48316.00 99999.00 2001-08-23 18:30:00.000 235 279.50 25141.00 48316.00 99999.00 2001-08-23 19:30:00.000 235 279.70 25140.00 48315.00 99999.00 2001-08-23 20:30:00.000 235 279.70 25141.00 48315.00 99999.00 2001-08-23 21:30:00.000 235 279.50 25145.00 48315.00 99999.00 2001-08-23 22:30:00.000 235 280.10 25143.00 48316.00 99999.00 2001-08-23 23:30:00.000 235 280.70 25144.00 48316.00 99999.00 2001-08-24 00:30:00.000 236 281.60 25145.00 48320.00 99999.00 2001-08-24 01:30:00.000 236 283.70 25142.00 48321.00 99999.00 2001-08-24 02:30:00.000 236 285.50 25132.00 48317.00 99999.00 2001-08-24 03:30:00.000 236 284.70 25118.00 48305.00 99999.00 2001-08-24 04:30:00.000 236 282.30 25116.00 48291.00 99999.00 2001-08-24 05:30:00.000 236 278.50 25126.00 48286.00 99999.00 2001-08-24 06:30:00.000 236 275.50 25141.00 48284.00 99999.00 2001-08-24 07:30:00.000 236 273.50 25154.00 48287.00 99999.00 2001-08-24 08:30:00.000 236 272.70 25166.00 48293.00 99999.00 2001-08-24 09:30:00.000 236 272.90 25173.00 48304.00 99999.00 2001-08-24 10:30:00.000 236 275.30 25165.00 48310.00 99999.00 2001-08-24 11:30:00.000 236 277.30 25157.00 48315.00 99999.00 2001-08-24 12:30:00.000 236 278.60 25151.00 48315.00 99999.00 2001-08-24 13:30:00.000 236 278.70 25148.00 48312.00 99999.00 2001-08-24 14:30:00.000 236 278.60 25144.00 48312.00 99999.00 2001-08-24 15:30:00.000 236 279.00 25144.00 48313.00 99999.00 2001-08-24 16:30:00.000 236 279.10 25144.00 48314.00 99999.00 2001-08-24 17:30:00.000 236 279.10 25145.00 48313.00 99999.00 2001-08-24 18:30:00.000 236 279.30 25147.00 48314.00 99999.00 2001-08-24 19:30:00.000 236 279.40 25145.00 48314.00 99999.00 2001-08-24 20:30:00.000 236 279.70 25145.00 48314.00 99999.00 2001-08-24 21:30:00.000 236 279.70 25145.00 48314.00 99999.00 2001-08-24 22:30:00.000 236 279.80 25145.00 48314.00 99999.00 2001-08-24 23:30:00.000 236 280.30 25148.00 48316.00 99999.00 2001-08-25 00:30:00.000 237 282.30 25148.00 48321.00 99999.00 2001-08-25 01:30:00.000 237 284.30 25147.00 48320.00 99999.00 2001-08-25 02:30:00.000 237 286.20 25138.00 48316.00 99999.00 2001-08-25 03:30:00.000 237 286.10 25124.00 48306.00 99999.00 2001-08-25 04:30:00.000 237 283.10 25122.00 48298.00 99999.00 2001-08-25 05:30:00.000 237 279.10 25121.00 48293.00 99999.00 2001-08-25 06:30:00.000 237 275.50 25132.00 48287.00 99999.00 2001-08-25 07:30:00.000 237 273.00 25157.00 48281.00 99999.00 2001-08-25 08:30:00.000 237 272.30 25171.00 48288.00 99999.00 2001-08-25 09:30:00.000 237 272.70 25182.00 48296.00 99999.00 2001-08-25 10:30:00.000 237 274.10 25181.00 48304.00 99999.00 2001-08-25 11:30:00.000 237 275.90 25169.00 48312.00 99999.00 2001-08-25 12:30:00.000 237 277.90 25151.00 48313.00 99999.00 2001-08-25 13:30:00.000 237 277.90 25154.00 48312.00 99999.00 2001-08-25 14:30:00.000 237 277.60 25159.00 48313.00 99999.00 2001-08-25 15:30:00.000 237 277.70 25163.00 48312.00 99999.00 2001-08-25 16:30:00.000 237 278.30 25162.00 48313.00 99999.00 2001-08-25 17:30:00.000 237 278.90 25162.00 48313.00 99999.00 2001-08-25 18:30:00.000 237 280.00 25149.00 48314.00 99999.00 2001-08-25 19:30:00.000 237 280.10 25142.00 48316.00 99999.00 2001-08-25 20:30:00.000 237 279.80 25163.00 48317.00 99999.00 2001-08-25 21:30:00.000 237 280.50 25159.00 48314.00 99999.00 2001-08-25 22:30:00.000 237 280.50 25160.00 48315.00 99999.00 2001-08-25 23:30:00.000 237 279.50 25160.00 48316.00 99999.00 2001-08-26 00:30:00.000 238 281.90 25160.00 48320.00 99999.00 2001-08-26 01:30:00.000 238 284.50 25162.00 48319.00 99999.00 2001-08-26 02:30:00.000 238 286.50 25142.00 48314.00 99999.00 2001-08-26 03:30:00.000 238 286.80 25127.00 48308.00 99999.00 2001-08-26 04:30:00.000 238 284.10 25112.00 48301.00 99999.00 2001-08-26 05:30:00.000 238 279.80 25109.00 48291.00 99999.00 2001-08-26 06:30:00.000 238 275.70 25118.00 48288.00 99999.00 2001-08-26 07:30:00.000 238 273.10 25121.00 48290.00 99999.00 2001-08-26 08:30:00.000 238 273.70 25119.00 48297.00 99999.00 2001-08-26 09:30:00.000 238 274.80 25142.00 48305.00 99999.00 2001-08-26 10:30:00.000 238 275.30 25145.00 48307.00 99999.00 2001-08-26 11:30:00.000 238 276.90 25139.00 48311.00 99999.00 2001-08-26 12:30:00.000 238 279.70 25145.00 48318.00 99999.00 2001-08-26 13:30:00.000 238 280.20 25146.00 48315.00 99999.00 2001-08-26 14:30:00.000 238 279.00 25147.00 48313.00 99999.00 2001-08-26 15:30:00.000 238 279.00 25146.00 48313.00 99999.00 2001-08-26 16:30:00.000 238 279.30 25144.00 48313.00 99999.00 2001-08-26 17:30:00.000 238 279.40 25145.00 48313.00 99999.00 2001-08-26 18:30:00.000 238 279.60 25142.00 48312.00 99999.00 2001-08-26 19:30:00.000 238 279.70 25142.00 48312.00 99999.00 2001-08-26 20:30:00.000 238 279.90 25144.00 48313.00 99999.00 2001-08-26 21:30:00.000 238 280.80 25144.00 48313.00 99999.00 2001-08-26 22:30:00.000 238 280.50 25139.00 48311.00 99999.00 2001-08-26 23:30:00.000 238 281.10 25141.00 48315.00 99999.00 2001-08-27 00:30:00.000 239 283.40 25143.00 48320.00 99999.00 2001-08-27 01:30:00.000 239 286.20 25138.00 48320.00 99999.00 2001-08-27 02:30:00.000 239 288.10 25131.00 48319.00 99999.00 2001-08-27 03:30:00.000 239 287.80 25115.00 48305.00 99999.00 2001-08-27 04:30:00.000 239 284.20 25102.00 48298.00 99999.00 2001-08-27 05:30:00.000 239 279.70 25106.00 48294.00 99999.00 2001-08-27 06:30:00.000 239 277.10 25113.00 48295.00 99999.00 2001-08-27 07:30:00.000 239 274.20 25133.00 48296.00 99999.00 2001-08-27 08:30:00.000 239 273.30 25142.00 48297.00 99999.00 2001-08-27 09:30:00.000 239 273.20 25142.00 48303.00 99999.00 2001-08-27 10:30:00.000 239 274.70 25135.00 48310.00 99999.00 2001-08-27 11:30:00.000 239 276.50 25138.00 48314.00 99999.00 2001-08-27 12:30:00.000 239 278.30 25141.00 48317.00 99999.00 2001-08-27 13:30:00.000 239 280.90 25138.00 48315.00 99999.00 2001-08-27 14:30:00.000 239 280.50 25136.00 48314.00 99999.00 2001-08-27 15:30:00.000 239 278.30 25144.00 48314.00 99999.00 2001-08-27 16:30:00.000 239 277.90 25151.00 48313.00 99999.00 2001-08-27 17:30:00.000 239 278.70 25147.00 48313.00 99999.00 2001-08-27 18:30:00.000 239 279.50 25152.00 48314.00 99999.00 2001-08-27 19:30:00.000 239 279.80 25151.00 48313.00 99999.00 2001-08-27 20:30:00.000 239 279.70 25162.00 48312.00 99999.00 2001-08-27 21:30:00.000 239 280.00 25163.00 48312.00 99999.00 2001-08-27 22:30:00.000 239 281.10 25160.00 48310.00 99999.00 2001-08-27 23:30:00.000 239 282.70 25154.00 48311.00 99999.00 2001-08-28 00:30:00.000 240 283.30 25154.00 48316.00 99999.00 2001-08-28 01:30:00.000 240 287.20 25136.00 48317.00 99999.00 2001-08-28 02:30:00.000 240 287.30 25133.00 48318.00 99999.00 2001-08-28 03:30:00.000 240 285.80 25126.00 48308.00 99999.00 2001-08-28 04:30:00.000 240 284.10 25114.00 48294.00 99999.00 2001-08-28 05:30:00.000 240 279.60 25106.00 48289.00 99999.00 2001-08-28 06:30:00.000 240 275.80 25114.00 48289.00 99999.00 2001-08-28 07:30:00.000 240 272.70 25129.00 48290.00 99999.00 2001-08-28 08:30:00.000 240 272.30 25125.00 48296.00 99999.00 2001-08-28 09:30:00.000 240 273.40 25133.00 48302.00 99999.00 2001-08-28 10:30:00.000 240 274.50 25145.00 48309.00 99999.00 2001-08-28 11:30:00.000 240 276.80 25142.00 48313.00 99999.00 2001-08-28 12:30:00.000 240 279.30 25138.00 48315.00 99999.00 2001-08-28 13:30:00.000 240 280.30 25139.00 48313.00 99999.00 2001-08-28 14:30:00.000 240 278.80 25138.00 48313.00 99999.00 2001-08-28 15:30:00.000 240 278.70 25140.00 48312.00 99999.00 2001-08-28 16:30:00.000 240 278.80 25141.00 48313.00 99999.00 2001-08-28 17:30:00.000 240 279.30 25145.00 48313.00 99999.00 2001-08-28 18:30:00.000 240 279.90 25147.00 48312.00 99999.00 2001-08-28 19:30:00.000 240 280.00 25139.00 48312.00 99999.00 2001-08-28 20:30:00.000 240 280.10 25144.00 48313.00 99999.00 2001-08-28 21:30:00.000 240 280.30 25147.00 48312.00 99999.00 2001-08-28 22:30:00.000 240 280.60 25145.00 48313.00 99999.00 2001-08-28 23:30:00.000 240 280.70 25145.00 48313.00 99999.00 2001-08-29 00:30:00.000 241 281.90 25144.00 48317.00 99999.00 2001-08-29 01:30:00.000 241 283.90 25136.00 48318.00 99999.00 2001-08-29 02:30:00.000 241 285.40 25123.00 48316.00 99999.00 2001-08-29 03:30:00.000 241 284.10 25105.00 48308.00 99999.00 2001-08-29 04:30:00.000 241 282.20 25103.00 48303.00 99999.00 2001-08-29 05:30:00.000 241 279.90 25110.00 48296.00 99999.00 2001-08-29 06:30:00.000 241 276.90 25124.00 48293.00 99999.00 2001-08-29 07:30:00.000 241 274.80 25132.00 48293.00 99999.00 2001-08-29 08:30:00.000 241 274.60 25141.00 48299.00 99999.00 2001-08-29 09:30:00.000 241 274.60 25145.00 48303.00 99999.00 2001-08-29 10:30:00.000 241 275.30 25138.00 48309.00 99999.00 2001-08-29 11:30:00.000 241 277.70 25138.00 48313.00 99999.00 2001-08-29 12:30:00.000 241 278.70 25142.00 48315.00 99999.00 2001-08-29 13:30:00.000 241 279.50 25142.00 48312.00 99999.00 2001-08-29 14:30:00.000 241 279.10 25143.00 48312.00 99999.00 2001-08-29 15:30:00.000 241 278.90 25144.00 48312.00 99999.00 2001-08-29 16:30:00.000 241 278.90 25145.00 48311.00 99999.00 2001-08-29 17:30:00.000 241 279.10 25142.00 48311.00 99999.00 2001-08-29 18:30:00.000 241 279.30 25145.00 48312.00 99999.00 2001-08-29 19:30:00.000 241 279.40 25145.00 48312.00 99999.00 2001-08-29 20:30:00.000 241 279.70 25145.00 48312.00 99999.00 2001-08-29 21:30:00.000 241 279.90 25144.00 48312.00 99999.00 2001-08-29 22:30:00.000 241 279.90 25144.00 48312.00 99999.00 2001-08-29 23:30:00.000 241 280.30 25145.00 48314.00 99999.00 2001-08-30 00:30:00.000 242 281.90 25148.00 48320.00 99999.00 2001-08-30 01:30:00.000 242 283.90 25143.00 48319.00 99999.00 2001-08-30 02:30:00.000 242 284.70 25133.00 48316.00 99999.00 2001-08-30 03:30:00.000 242 284.50 25118.00 48309.00 99999.00 2001-08-30 04:30:00.000 242 283.30 25105.00 48300.00 99999.00 2001-08-30 05:30:00.000 242 280.70 25100.00 48294.00 99999.00 2001-08-30 06:30:00.000 242 277.50 25108.00 48296.00 99999.00 2001-08-30 07:30:00.000 242 275.20 25114.00 48297.00 99999.00 2001-08-30 08:30:00.000 242 273.80 25121.00 48301.00 99999.00 2001-08-30 09:30:00.000 242 274.70 25116.00 48305.00 99999.00 2001-08-30 10:30:00.000 242 276.50 25117.00 48313.00 99999.00 2001-08-30 11:30:00.000 242 277.50 25123.00 48316.00 99999.00 2001-08-30 12:30:00.000 242 278.70 25126.00 48317.00 99999.00 2001-08-30 13:30:00.000 242 279.80 25131.00 48316.00 99999.00 2001-08-30 14:30:00.000 242 279.30 25141.00 48316.00 99999.00 2001-08-30 15:30:00.000 242 281.50 25135.00 48316.00 99999.00 2001-08-30 16:30:00.000 242 279.80 25133.00 48313.00 99999.00 2001-08-30 17:30:00.000 242 279.00 25138.00 48315.00 99999.00 2001-08-30 18:30:00.000 242 279.20 25139.00 48315.00 99999.00 2001-08-30 19:30:00.000 242 279.70 25141.00 48315.00 99999.00 2001-08-30 20:30:00.000 242 280.20 25130.00 48313.00 99999.00 2001-08-30 21:30:00.000 242 280.00 25134.00 48314.00 99999.00 2001-08-30 22:30:00.000 242 279.80 25138.00 48314.00 99999.00 2001-08-30 23:30:00.000 242 280.10 25138.00 48315.00 99999.00 2001-08-31 00:30:00.000 243 281.90 25133.00 48321.00 99999.00 2001-08-31 01:30:00.000 243 284.30 25129.00 48324.00 99999.00 2001-08-31 02:30:00.000 243 287.10 25111.00 48317.00 99999.00 2001-08-31 03:30:00.000 243 285.90 25100.00 48309.00 99999.00 2001-08-31 04:30:00.000 243 281.90 25100.00 48302.00 99999.00 2001-08-31 05:30:00.000 243 278.80 25102.00 48304.00 99999.00 2001-08-31 06:30:00.000 243 276.00 25111.00 48310.00 99999.00 2001-08-31 07:30:00.000 243 273.40 25120.00 48312.00 99999.00 2001-08-31 08:30:00.000 243 273.10 25123.00 48315.00 99999.00 2001-08-31 09:30:00.000 243 273.90 25117.00 48318.00 99999.00 2001-08-31 10:30:00.000 243 277.10 25105.00 48321.00 99999.00 2001-08-31 11:30:00.000 243 278.30 25112.00 48320.00 99999.00 2001-08-31 12:30:00.000 243 280.30 25115.00 48321.00 99999.00 2001-08-31 13:30:00.000 243 279.70 25124.00 48319.00 99999.00 2001-08-31 14:30:00.000 243 279.20 25127.00 48318.00 99999.00 2001-08-31 15:30:00.000 243 279.10 25130.00 48316.00 99999.00 2001-08-31 16:30:00.000 243 279.30 25130.00 48316.00 99999.00 2001-08-31 17:30:00.000 243 279.50 25142.00 48316.00 99999.00 2001-08-31 18:30:00.000 243 279.90 25132.00 48315.00 99999.00 2001-08-31 19:30:00.000 243 279.90 25130.00 48315.00 99999.00 2001-08-31 20:30:00.000 243 279.60 25132.00 48315.00 99999.00 2001-08-31 21:30:00.000 243 279.60 25130.00 48315.00 99999.00 2001-08-31 22:30:00.000 243 279.70 25131.00 48315.00 99999.00 2001-08-31 23:30:00.000 243 280.70 25129.00 48317.00 99999.00 2001-09-01 00:30:00.000 244 282.10 25131.00 48324.00 99999.00 2001-09-01 01:30:00.000 244 284.30 25129.00 48325.00 99999.00 2001-09-01 02:30:00.000 244 285.80 25119.00 48322.00 99999.00 2001-09-01 03:30:00.000 244 285.70 25104.00 48316.00 99999.00 2001-09-01 04:30:00.000 244 283.10 25096.00 48308.00 99999.00 2001-09-01 05:30:00.000 244 279.20 25090.00 48304.00 99999.00 2001-09-01 06:30:00.000 244 275.20 25092.00 48300.00 99999.00 2001-09-01 07:30:00.000 244 273.00 25106.00 48303.00 99999.00 2001-09-01 08:30:00.000 244 272.50 25117.00 48306.00 99999.00 2001-09-01 09:30:00.000 244 273.70 25125.00 48310.00 99999.00 2001-09-01 10:30:00.000 244 275.90 25131.00 48317.00 99999.00 2001-09-01 11:30:00.000 244 278.60 25131.00 48322.00 99999.00 2001-09-01 12:30:00.000 244 279.90 25137.00 48321.00 99999.00 2001-09-01 13:30:00.000 244 279.60 25140.00 48316.00 99999.00 2001-09-01 14:30:00.000 244 279.10 25139.00 48317.00 99999.00 2001-09-01 15:30:00.000 244 279.00 25141.00 48317.00 99999.00 2001-09-01 16:30:00.000 244 278.60 25144.00 48317.00 99999.00 2001-09-01 17:30:00.000 244 278.80 25141.00 48317.00 99999.00 2001-09-01 18:30:00.000 244 279.10 25141.00 48318.00 99999.00 2001-09-01 19:30:00.000 244 279.30 25142.00 48318.00 99999.00 2001-09-01 20:30:00.000 244 279.70 25143.00 48318.00 99999.00 2001-09-01 21:30:00.000 244 280.00 25144.00 48318.00 99999.00 2001-09-01 22:30:00.000 244 280.10 25147.00 48318.00 99999.00 2001-09-01 23:30:00.000 244 280.30 25149.00 48318.00 99999.00 2001-09-02 00:30:00.000 245 281.50 25144.00 48323.00 99999.00 2001-09-02 01:30:00.000 245 284.10 25146.00 48325.00 99999.00 2001-09-02 02:30:00.000 245 286.30 25135.00 48325.00 99999.00 2001-09-02 03:30:00.000 245 286.30 25117.00 48316.00 99999.00 2001-09-02 04:30:00.000 245 283.90 25101.00 48302.00 99999.00 2001-09-02 05:30:00.000 245 279.50 25100.00 48298.00 99999.00 2001-09-02 06:30:00.000 245 275.70 25108.00 48300.00 99999.00 2001-09-02 07:30:00.000 245 273.30 25120.00 48305.00 99999.00 2001-09-02 08:30:00.000 245 272.50 25134.00 48313.00 99999.00 2001-09-02 09:30:00.000 245 273.50 25146.00 48318.00 99999.00 2001-09-02 10:30:00.000 245 275.50 25149.00 48318.00 99999.00 2001-09-02 11:30:00.000 245 277.70 25147.00 48321.00 99999.00 2001-09-02 12:30:00.000 245 279.10 25147.00 48321.00 99999.00 2001-09-02 13:30:00.000 245 279.10 25147.00 48317.00 99999.00 2001-09-02 14:30:00.000 245 279.10 25143.00 48318.00 99999.00 2001-09-02 15:30:00.000 245 279.70 25138.00 48319.00 99999.00 2001-09-02 16:30:00.000 245 280.30 25132.00 48321.00 99999.00 2001-09-02 17:30:00.000 245 280.30 25126.00 48320.00 99999.00 2001-09-02 18:30:00.000 245 280.10 25127.00 48323.00 99999.00 2001-09-02 19:30:00.000 245 280.10 25135.00 48323.00 99999.00 2001-09-02 20:30:00.000 245 279.90 25142.00 48323.00 99999.00 2001-09-02 21:30:00.000 245 279.50 25149.00 48322.00 99999.00 2001-09-02 22:30:00.000 245 279.90 25150.00 48321.00 99999.00 2001-09-02 23:30:00.000 245 279.70 25153.00 48322.00 99999.00 2001-09-03 00:30:00.000 246 282.20 25152.00 48322.00 99999.00 2001-09-03 01:30:00.000 246 284.90 25146.00 48324.00 99999.00 2001-09-03 02:30:00.000 246 286.50 25135.00 48321.00 99999.00 2001-09-03 03:30:00.000 246 285.40 25117.00 48317.00 99999.00 2001-09-03 04:30:00.000 246 282.70 25107.00 48308.00 99999.00 2001-09-03 05:30:00.000 246 279.10 25105.00 48299.00 99999.00 2001-09-03 06:30:00.000 246 275.50 25117.00 48291.00 99999.00 2001-09-03 07:30:00.000 246 273.50 25126.00 48291.00 99999.00 2001-09-03 08:30:00.000 246 273.20 25132.00 48297.00 99999.00 2001-09-03 09:30:00.000 246 274.30 25135.00 48301.00 99999.00 2001-09-03 10:30:00.000 246 275.40 25145.00 48312.00 99999.00 2001-09-03 11:30:00.000 246 277.10 25137.00 48316.00 99999.00 2001-09-03 12:30:00.000 246 279.90 25133.00 48320.00 99999.00 2001-09-03 13:30:00.000 246 279.70 25126.00 48319.00 99999.00 2001-09-03 14:30:00.000 246 278.30 25135.00 48321.00 99999.00 2001-09-03 15:30:00.000 246 279.10 25142.00 48322.00 99999.00 2001-09-03 16:30:00.000 246 279.50 25141.00 48322.00 99999.00 2001-09-03 17:30:00.000 246 278.90 25153.00 48321.00 99999.00 2001-09-03 18:30:00.000 246 279.30 25150.00 48318.00 99999.00 2001-09-03 19:30:00.000 246 280.20 25140.00 48318.00 99999.00 2001-09-03 20:30:00.000 246 279.60 25140.00 48318.00 99999.00 2001-09-03 21:30:00.000 246 279.10 25158.00 48319.00 99999.00 2001-09-03 22:30:00.000 246 280.70 25140.00 48314.00 99999.00 2001-09-03 23:30:00.000 246 279.70 25140.00 48317.00 99999.00 2001-09-04 00:30:00.000 247 280.30 25144.00 48323.00 99999.00 2001-09-04 01:30:00.000 247 283.30 25135.00 48323.00 99999.00 2001-09-04 02:30:00.000 247 285.10 25121.00 48324.00 99999.00 2001-09-04 03:30:00.000 247 285.50 25099.00 48315.00 99999.00 2001-09-04 04:30:00.000 247 282.70 25072.00 48304.00 99999.00 2001-09-04 05:30:00.000 247 277.30 25086.00 48304.00 99999.00 2001-09-04 06:30:00.000 247 274.60 25099.00 48307.00 99999.00 2001-09-04 07:30:00.000 247 273.40 25110.00 48307.00 99999.00 2001-09-04 08:30:00.000 247 273.10 25122.00 48312.00 99999.00 2001-09-04 09:30:00.000 247 273.90 25131.00 48314.00 99999.00 2001-09-04 10:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 11:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 12:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 13:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 14:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 15:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 16:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 17:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 18:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 19:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 20:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 21:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 22:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-04 23:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2001-09-05 00:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2001-09-05 01:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2001-09-05 02:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2001-09-05 03:30:00.000 248 286.10 25098.00 48318.00 99999.00 2001-09-05 04:30:00.000 248 284.10 25090.00 48310.00 99999.00 2001-09-05 05:30:00.000 248 281.50 25091.00 48307.00 99999.00 2001-09-05 06:30:00.000 248 278.70 25099.00 48305.00 99999.00 2001-09-05 07:30:00.000 248 275.70 25112.00 48302.00 99999.00 2001-09-05 08:30:00.000 248 273.90 25122.00 48310.00 99999.00 2001-09-05 09:30:00.000 248 273.50 25128.00 48317.00 99999.00 2001-09-05 10:30:00.000 248 274.60 25132.00 48321.00 99999.00 2001-09-05 11:30:00.000 248 276.50 25135.00 48324.00 99999.00 2001-09-05 12:30:00.000 248 278.60 25138.00 48322.00 99999.00 2001-09-05 13:30:00.000 248 280.10 25136.00 48319.00 99999.00 2001-09-05 14:30:00.000 248 280.60 25135.00 48320.00 99999.00 2001-09-05 15:30:00.000 248 281.10 25128.00 48319.00 99999.00 2001-09-05 16:30:00.000 248 279.50 25131.00 48319.00 99999.00 2001-09-05 17:30:00.000 248 279.60 25138.00 48319.00 99999.00 2001-09-05 18:30:00.000 248 279.60 25132.00 48318.00 99999.00 2001-09-05 19:30:00.000 248 280.10 25129.00 48318.00 99999.00 2001-09-05 20:30:00.000 248 279.50 25131.00 48319.00 99999.00 2001-09-05 21:30:00.000 248 279.80 25131.00 48319.00 99999.00 2001-09-05 22:30:00.000 248 280.20 25135.00 48319.00 99999.00 2001-09-05 23:30:00.000 248 280.50 25137.00 48321.00 99999.00 2001-09-06 00:30:00.000 249 282.10 25137.00 48327.00 99999.00 2001-09-06 01:30:00.000 249 284.30 25132.00 48327.00 99999.00 2001-09-06 02:30:00.000 249 286.80 25120.00 48323.00 99999.00 2001-09-06 03:30:00.000 249 287.00 25101.00 48311.00 99999.00 2001-09-06 04:30:00.000 249 284.10 25087.00 48300.00 99999.00 2001-09-06 05:30:00.000 249 280.20 25084.00 48295.00 99999.00 2001-09-06 06:30:00.000 249 275.50 25096.00 48295.00 99999.00 2001-09-06 07:30:00.000 249 272.30 25107.00 48295.00 99999.00 2001-09-06 08:30:00.000 249 271.50 25120.00 48302.00 99999.00 2001-09-06 09:30:00.000 249 272.50 25123.00 48312.00 99999.00 2001-09-06 10:30:00.000 249 275.10 25123.00 48320.00 99999.00 2001-09-06 11:30:00.000 249 277.90 25123.00 48323.00 99999.00 2001-09-06 12:30:00.000 249 279.80 25131.00 48322.00 99999.00 2001-09-06 13:30:00.000 249 279.90 25135.00 48318.00 99999.00 2001-09-06 14:30:00.000 249 279.40 25137.00 48318.00 99999.00 2001-09-06 15:30:00.000 249 279.30 25137.00 48318.00 99999.00 2001-09-06 16:30:00.000 249 278.90 25140.00 48318.00 99999.00 2001-09-06 17:30:00.000 249 278.90 25142.00 48318.00 99999.00 2001-09-06 18:30:00.000 249 279.10 25144.00 48318.00 99999.00 2001-09-06 19:30:00.000 249 278.90 25143.00 48317.00 99999.00 2001-09-06 20:30:00.000 249 278.50 25144.00 48316.00 99999.00 2001-09-06 21:30:00.000 249 278.90 25144.00 48316.00 99999.00 2001-09-06 22:30:00.000 249 279.60 25139.00 48316.00 99999.00 2001-09-06 23:30:00.000 249 280.20 25144.00 48319.00 99999.00 2001-09-07 00:30:00.000 250 281.50 25147.00 48324.00 99999.00 2001-09-07 01:30:00.000 250 284.10 25143.00 48327.00 99999.00 2001-09-07 02:30:00.000 250 286.10 25134.00 48324.00 99999.00 2001-09-07 03:30:00.000 250 286.10 25126.00 48316.00 99999.00 2001-09-07 04:30:00.000 250 283.70 25111.00 48304.00 99999.00 2001-09-07 05:30:00.000 250 279.50 25110.00 48294.00 99999.00 2001-09-07 06:30:00.000 250 275.40 25120.00 48289.00 99999.00 2001-09-07 07:30:00.000 250 271.70 25143.00 48290.00 99999.00 2001-09-07 08:30:00.000 250 271.10 25153.00 48301.00 99999.00 2001-09-07 09:30:00.000 250 271.80 25153.00 48310.00 99999.00 2001-09-07 10:30:00.000 250 273.30 25150.00 48316.00 99999.00 2001-09-07 11:30:00.000 250 276.70 25149.00 48320.00 99999.00 2001-09-07 12:30:00.000 250 278.50 25151.00 48318.00 99999.00 2001-09-07 13:30:00.000 250 278.20 25154.00 48313.00 99999.00 2001-09-07 14:30:00.000 250 278.10 25156.00 48314.00 99999.00 2001-09-07 15:30:00.000 250 278.20 25156.00 48314.00 99999.00 2001-09-07 16:30:00.000 250 278.50 25156.00 48314.00 99999.00 2001-09-07 17:30:00.000 250 278.70 25156.00 48314.00 99999.00 2001-09-07 18:30:00.000 250 278.80 25152.00 48315.00 99999.00 2001-09-07 19:30:00.000 250 278.80 25153.00 48315.00 99999.00 2001-09-07 20:30:00.000 250 278.60 25154.00 48315.00 99999.00 2001-09-07 21:30:00.000 250 279.30 25153.00 48314.00 99999.00 2001-09-07 22:30:00.000 250 279.50 25149.00 48314.00 99999.00 2001-09-07 23:30:00.000 250 279.90 25149.00 48317.00 99999.00 2001-09-08 00:30:00.000 251 282.20 25147.00 48319.00 99999.00 2001-09-08 01:30:00.000 251 284.50 25137.00 48324.00 99999.00 2001-09-08 02:30:00.000 251 286.30 25128.00 48322.00 99999.00 2001-09-08 03:30:00.000 251 286.70 25116.00 48315.00 99999.00 2001-09-08 04:30:00.000 251 284.30 25104.00 48307.00 99999.00 2001-09-08 05:30:00.000 251 280.10 25101.00 48301.00 99999.00 2001-09-08 06:30:00.000 251 276.20 25108.00 48301.00 99999.00 2001-09-08 07:30:00.000 251 274.20 25114.00 48306.00 99999.00 2001-09-08 08:30:00.000 251 273.20 25117.00 48308.00 99999.00 2001-09-08 09:30:00.000 251 273.90 25125.00 48314.00 99999.00 2001-09-08 10:30:00.000 251 276.30 25133.00 48318.00 99999.00 2001-09-08 11:30:00.000 251 278.70 25135.00 48323.00 99999.00 2001-09-08 12:30:00.000 251 280.30 25132.00 48319.00 99999.00 2001-09-08 13:30:00.000 251 280.20 25134.00 48318.00 99999.00 2001-09-08 14:30:00.000 251 280.50 25131.00 48318.00 99999.00 2001-09-08 15:30:00.000 251 280.70 25131.00 48319.00 99999.00 2001-09-08 16:30:00.000 251 280.60 25128.00 48318.00 99999.00 2001-09-08 17:30:00.000 251 279.70 25131.00 48318.00 99999.00 2001-09-08 18:30:00.000 251 279.30 25132.00 48319.00 99999.00 2001-09-08 19:30:00.000 251 278.90 25134.00 48319.00 99999.00 2001-09-08 20:30:00.000 251 279.50 25134.00 48319.00 99999.00 2001-09-08 21:30:00.000 251 279.50 25134.00 48319.00 99999.00 2001-09-08 22:30:00.000 251 279.70 25137.00 48319.00 99999.00 2001-09-08 23:30:00.000 251 280.20 25138.00 48320.00 99999.00 2001-09-09 00:30:00.000 252 281.40 25141.00 48322.00 99999.00 2001-09-09 01:30:00.000 252 283.90 25139.00 48324.00 99999.00 2001-09-09 02:30:00.000 252 285.70 25130.00 48322.00 99999.00 2001-09-09 03:30:00.000 252 286.20 25115.00 48318.00 99999.00 2001-09-09 04:30:00.000 252 284.80 25096.00 48309.00 99999.00 2001-09-09 05:30:00.000 252 281.70 25096.00 48303.00 99999.00 2001-09-09 06:30:00.000 252 277.50 25107.00 48302.00 99999.00 2001-09-09 07:30:00.000 252 274.70 25123.00 48303.00 99999.00 2001-09-09 08:30:00.000 252 273.30 25126.00 48310.00 99999.00 2001-09-09 09:30:00.000 252 274.60 25132.00 48314.00 99999.00 2001-09-09 10:30:00.000 252 276.90 25137.00 48320.00 99999.00 2001-09-09 11:30:00.000 252 278.70 25138.00 48321.00 99999.00 2001-09-09 12:30:00.000 252 278.70 25141.00 48319.00 99999.00 2001-09-09 13:30:00.000 252 278.70 25144.00 48317.00 99999.00 2001-09-09 14:30:00.000 252 279.30 25141.00 48318.00 99999.00 2001-09-09 15:30:00.000 252 279.50 25146.00 48317.00 99999.00 2001-09-09 16:30:00.000 252 278.70 25144.00 48317.00 99999.00 2001-09-09 17:30:00.000 252 278.70 25144.00 48317.00 99999.00 2001-09-09 18:30:00.000 252 279.10 25143.00 48317.00 99999.00 2001-09-09 19:30:00.000 252 279.10 25146.00 48318.00 99999.00 2001-09-09 20:30:00.000 252 279.40 25145.00 48318.00 99999.00 2001-09-09 21:30:00.000 252 279.60 25145.00 48318.00 99999.00 2001-09-09 22:30:00.000 252 280.00 25146.00 48318.00 99999.00 2001-09-09 23:30:00.000 252 280.40 25147.00 48318.00 99999.00 2001-09-10 00:30:00.000 253 281.40 25147.00 48322.00 99999.00 2001-09-10 01:30:00.000 253 283.00 25140.00 48324.00 99999.00 2001-09-10 02:30:00.000 253 284.30 25132.00 48323.00 99999.00 2001-09-10 03:30:00.000 253 284.70 25129.00 48321.00 99999.00 2001-09-10 04:30:00.000 253 283.70 25120.00 48315.00 99999.00 2001-09-10 05:30:00.000 253 281.10 25120.00 48309.00 99999.00 2001-09-10 06:30:00.000 253 278.30 25130.00 48307.00 99999.00 2001-09-10 07:30:00.000 253 276.70 25139.00 48306.00 99999.00 2001-09-10 08:30:00.000 253 275.10 25150.00 48309.00 99999.00 2001-09-10 09:30:00.000 253 275.60 25157.00 48312.00 99999.00 2001-09-10 10:30:00.000 253 277.00 25156.00 48313.00 99999.00 2001-09-10 11:30:00.000 253 277.50 25156.00 48313.00 99999.00 2001-09-10 12:30:00.000 253 278.10 25154.00 48312.00 99999.00 2001-09-10 13:30:00.000 253 277.90 25155.00 48314.00 99999.00 2001-09-10 14:30:00.000 253 278.00 25156.00 48314.00 99999.00 2001-09-10 15:30:00.000 253 278.10 25156.00 48314.00 99999.00 2001-09-10 16:30:00.000 253 278.10 25157.00 48314.00 99999.00 2001-09-10 17:30:00.000 253 278.30 25157.00 48314.00 99999.00 2001-09-10 18:30:00.000 253 278.90 25156.00 48315.00 99999.00 2001-09-10 19:30:00.000 253 279.50 25152.00 48315.00 99999.00 2001-09-10 20:30:00.000 253 280.10 25148.00 48315.00 99999.00 2001-09-10 21:30:00.000 253 280.50 25147.00 48315.00 99999.00 2001-09-10 22:30:00.000 253 281.10 25145.00 48315.00 99999.00 2001-09-10 23:30:00.000 253 281.10 25146.00 48316.00 99999.00 2001-09-11 00:30:00.000 254 281.70 25146.00 48317.00 99999.00 2001-09-11 01:30:00.000 254 282.10 25142.00 48318.00 99999.00 2001-09-11 02:30:00.000 254 282.70 25140.00 48318.00 99999.00 2001-09-11 03:30:00.000 254 283.30 25129.00 48316.00 99999.00 2001-09-11 04:30:00.000 254 282.30 25126.00 48311.00 99999.00 2001-09-11 05:30:00.000 254 279.30 25126.00 48302.00 99999.00 2001-09-11 06:30:00.000 254 275.50 25137.00 48306.00 99999.00 2001-09-11 07:30:00.000 254 274.30 25153.00 48310.00 99999.00 2001-09-11 08:30:00.000 254 274.30 25163.00 48306.00 99999.00 2001-09-11 09:30:00.000 254 275.10 25167.00 48306.00 99999.00 2001-09-11 10:30:00.000 254 276.20 25163.00 48308.00 99999.00 2001-09-11 11:30:00.000 254 277.40 25156.00 48310.00 99999.00 2001-09-11 12:30:00.000 254 277.30 25158.00 48311.00 99999.00 2001-09-11 13:30:00.000 254 278.10 25155.00 48311.00 99999.00 2001-09-11 14:30:00.000 254 278.80 25158.00 48315.00 99999.00 2001-09-11 15:30:00.000 254 277.90 25171.00 48315.00 99999.00 2001-09-11 16:30:00.000 254 278.60 25164.00 48315.00 99999.00 2001-09-11 17:30:00.000 254 279.60 25153.00 48316.00 99999.00 2001-09-11 18:30:00.000 254 281.30 25129.00 48317.00 99999.00 2001-09-11 19:30:00.000 254 281.90 25119.00 48320.00 99999.00 2001-09-11 20:30:00.000 254 280.70 25137.00 48321.00 99999.00 2001-09-11 21:30:00.000 254 280.60 25140.00 48299.00 99999.00 2001-09-11 22:30:00.000 254 280.50 25136.00 48298.00 99999.00 2001-09-11 23:30:00.000 254 280.30 25143.00 48298.00 99999.00 2001-09-12 00:30:00.000 255 281.30 25134.00 48318.00 99999.00 2001-09-12 01:30:00.000 255 281.90 25123.00 48321.00 99999.00 2001-09-12 02:30:00.000 255 282.80 25122.00 48323.00 99999.00 2001-09-12 03:30:00.000 255 283.10 25107.00 48320.00 99999.00 2001-09-12 04:30:00.000 255 282.70 25092.00 48320.00 99999.00 2001-09-12 05:30:00.000 255 280.60 25089.00 48314.00 99999.00 2001-09-12 06:30:00.000 255 278.30 25090.00 48307.00 99999.00 2001-09-12 07:30:00.000 255 276.90 25100.00 48307.00 99999.00 2001-09-12 08:30:00.000 255 276.30 25108.00 48314.00 99999.00 2001-09-12 09:30:00.000 255 275.90 25117.00 48318.00 99999.00 2001-09-12 10:30:00.000 255 277.20 25125.00 48319.00 99999.00 2001-09-12 11:30:00.000 255 278.50 25117.00 48319.00 99999.00 2001-09-12 12:30:00.000 255 279.10 25117.00 48319.00 99999.00 2001-09-12 13:30:00.000 255 280.20 25117.00 48321.00 99999.00 2001-09-12 14:30:00.000 255 279.90 25122.00 48321.00 99999.00 2001-09-12 15:30:00.000 255 280.90 25123.00 48321.00 99999.00 2001-09-12 16:30:00.000 255 279.30 25132.00 48321.00 99999.00 2001-09-12 17:30:00.000 255 278.90 25139.00 48321.00 99999.00 2001-09-12 18:30:00.000 255 279.10 25138.00 48319.00 99999.00 2001-09-12 19:30:00.000 255 279.00 25142.00 48319.00 99999.00 2001-09-12 20:30:00.000 255 279.50 25141.00 48317.00 99999.00 2001-09-12 21:30:00.000 255 280.50 25133.00 48316.00 99999.00 2001-09-12 22:30:00.000 255 278.70 25137.00 48318.00 99999.00 2001-09-12 23:30:00.000 255 279.30 25143.00 48316.00 99999.00 2001-09-13 00:30:00.000 256 281.20 25139.00 48319.00 99999.00 2001-09-13 01:30:00.000 256 283.50 25138.00 48321.00 99999.00 2001-09-13 02:30:00.000 256 285.40 25128.00 48320.00 99999.00 2001-09-13 03:30:00.000 256 285.10 25098.00 48320.00 99999.00 2001-09-13 04:30:00.000 256 281.00 25075.00 48311.00 99999.00 2001-09-13 05:30:00.000 256 279.80 25070.00 48305.00 99999.00 2001-09-13 06:30:00.000 256 277.40 25071.00 48307.00 99999.00 2001-09-13 07:30:00.000 256 275.50 25090.00 48312.00 99999.00 2001-09-13 08:30:00.000 256 274.70 25108.00 48316.00 99999.00 2001-09-13 09:30:00.000 256 275.30 25114.00 48320.00 99999.00 2001-09-13 10:30:00.000 256 276.50 25099.00 48321.00 99999.00 2001-09-13 11:30:00.000 256 277.00 25101.00 48321.00 99999.00 2001-09-13 12:30:00.000 256 278.40 25116.00 48322.00 99999.00 2001-09-13 13:30:00.000 256 279.10 25119.00 48321.00 99999.00 2001-09-13 14:30:00.000 256 280.70 25113.00 48321.00 99999.00 2001-09-13 15:30:00.000 256 282.30 25113.00 48322.00 99999.00 2001-09-13 16:30:00.000 256 280.30 25113.00 48321.00 99999.00 2001-09-13 17:30:00.000 256 279.50 25122.00 48322.00 99999.00 2001-09-13 18:30:00.000 256 279.80 25127.00 48322.00 99999.00 2001-09-13 19:30:00.000 256 280.20 25133.00 48322.00 99999.00 2001-09-13 20:30:00.000 256 280.10 25134.00 48320.00 99999.00 2001-09-13 21:30:00.000 256 280.40 25135.00 48320.00 99999.00 2001-09-13 22:30:00.000 256 280.70 25137.00 48318.00 99999.00 2001-09-13 23:30:00.000 256 281.10 25137.00 48319.00 99999.00 2001-09-14 00:30:00.000 257 281.70 25135.00 48320.00 99999.00 2001-09-14 01:30:00.000 257 283.00 25133.00 48321.00 99999.00 2001-09-14 02:30:00.000 257 284.10 25139.00 48319.00 99999.00 2001-09-14 03:30:00.000 257 284.30 25130.00 48311.00 99999.00 2001-09-14 04:30:00.000 257 282.30 25129.00 48304.00 99999.00 2001-09-14 05:30:00.000 257 280.10 25122.00 48297.00 99999.00 2001-09-14 06:30:00.000 257 278.00 25131.00 48294.00 99999.00 2001-09-14 07:30:00.000 257 275.60 25146.00 48293.00 99999.00 2001-09-14 08:30:00.000 257 274.50 25153.00 48301.00 99999.00 2001-09-14 09:30:00.000 257 274.30 25156.00 48308.00 99999.00 2001-09-14 10:30:00.000 257 275.30 25151.00 48313.00 99999.00 2001-09-14 11:30:00.000 257 276.60 25149.00 48314.00 99999.00 2001-09-14 12:30:00.000 257 277.40 25148.00 48313.00 99999.00 2001-09-14 13:30:00.000 257 277.30 25152.00 48312.00 99999.00 2001-09-14 14:30:00.000 257 277.90 25143.00 48313.00 99999.00 2001-09-14 15:30:00.000 257 278.30 25142.00 48314.00 99999.00 2001-09-14 16:30:00.000 257 278.40 25144.00 48315.00 99999.00 2001-09-14 17:30:00.000 257 278.30 25150.00 48315.00 99999.00 2001-09-14 18:30:00.000 257 278.70 25152.00 48316.00 99999.00 2001-09-14 19:30:00.000 257 279.00 25156.00 48316.00 99999.00 2001-09-14 20:30:00.000 257 279.40 25153.00 48315.00 99999.00 2001-09-14 21:30:00.000 257 279.90 25152.00 48315.00 99999.00 2001-09-14 22:30:00.000 257 280.10 25150.00 48314.00 99999.00 2001-09-14 23:30:00.000 257 280.40 25137.00 48314.00 99999.00 2001-09-15 00:30:00.000 258 281.00 25143.00 48316.00 99999.00 2001-09-15 01:30:00.000 258 281.70 25155.00 48316.00 99999.00 2001-09-15 02:30:00.000 258 283.90 25147.00 48318.00 99999.00 2001-09-15 03:30:00.000 258 284.70 25131.00 48311.00 99999.00 2001-09-15 04:30:00.000 258 284.30 25107.00 48306.00 99999.00 2001-09-15 05:30:00.000 258 281.30 25095.00 48299.00 99999.00 2001-09-15 06:30:00.000 258 278.10 25103.00 48300.00 99999.00 2001-09-15 07:30:00.000 258 275.70 25116.00 48298.00 99999.00 2001-09-15 08:30:00.000 258 273.70 25135.00 48299.00 99999.00 2001-09-15 09:30:00.000 258 273.10 25138.00 48305.00 99999.00 2001-09-15 10:30:00.000 258 274.70 25146.00 48307.00 99999.00 2001-09-15 11:30:00.000 258 276.00 25153.00 48310.00 99999.00 2001-09-15 12:30:00.000 258 278.10 25137.00 48314.00 99999.00 2001-09-15 13:30:00.000 258 277.50 25134.00 48315.00 99999.00 2001-09-15 14:30:00.000 258 277.90 25139.00 48317.00 99999.00 2001-09-15 15:30:00.000 258 280.10 25141.00 48317.00 99999.00 2001-09-15 16:30:00.000 258 281.00 25149.00 48317.00 99999.00 2001-09-15 17:30:00.000 258 279.50 25149.00 48314.00 99999.00 2001-09-15 18:30:00.000 258 280.10 25135.00 48314.00 99999.00 2001-09-15 19:30:00.000 258 280.80 25135.00 48317.00 99999.00 2001-09-15 20:30:00.000 258 279.50 25146.00 48315.00 99999.00 2001-09-15 21:30:00.000 258 281.40 25131.00 48313.00 99999.00 2001-09-15 22:30:00.000 258 281.10 25131.00 48317.00 99999.00 2001-09-15 23:30:00.000 258 281.10 25132.00 48316.00 99999.00 2001-09-16 00:30:00.000 259 281.10 25134.00 48318.00 99999.00 2001-09-16 01:30:00.000 259 282.30 25129.00 48320.00 99999.00 2001-09-16 02:30:00.000 259 283.90 25120.00 48319.00 99999.00 2001-09-16 03:30:00.000 259 285.30 25105.00 48317.00 99999.00 2001-09-16 04:30:00.000 259 284.50 25086.00 48311.00 99999.00 2001-09-16 05:30:00.000 259 280.30 25092.00 48303.00 99999.00 2001-09-16 06:30:00.000 259 276.30 25102.00 48304.00 99999.00 2001-09-16 07:30:00.000 259 273.90 25119.00 48301.00 99999.00 2001-09-16 08:30:00.000 259 273.20 25138.00 48302.00 99999.00 2001-09-16 09:30:00.000 259 274.30 25147.00 48311.00 99999.00 2001-09-16 10:30:00.000 259 276.50 25150.00 48316.00 99999.00 2001-09-16 11:30:00.000 259 277.90 25147.00 48315.00 99999.00 2001-09-16 12:30:00.000 259 278.50 25144.00 48313.00 99999.00 2001-09-16 13:30:00.000 259 278.10 25142.00 48314.00 99999.00 2001-09-16 14:30:00.000 259 278.30 25141.00 48316.00 99999.00 2001-09-16 15:30:00.000 259 278.60 25140.00 48316.00 99999.00 2001-09-16 16:30:00.000 259 279.10 25140.00 48318.00 99999.00 2001-09-16 17:30:00.000 259 279.70 25153.00 48316.00 99999.00 2001-09-16 18:30:00.000 259 280.50 25137.00 48314.00 99999.00 2001-09-16 19:30:00.000 259 280.30 25138.00 48317.00 99999.00 2001-09-16 20:30:00.000 259 280.40 25140.00 48317.00 99999.00 2001-09-16 21:30:00.000 259 279.30 25150.00 48316.00 99999.00 2001-09-16 22:30:00.000 259 280.40 25146.00 48315.00 99999.00 2001-09-16 23:30:00.000 259 280.70 25145.00 48315.00 99999.00 2001-09-17 00:30:00.000 260 281.30 25146.00 48319.00 99999.00 2001-09-17 01:30:00.000 260 283.30 25143.00 48322.00 99999.00 2001-09-17 02:30:00.000 260 285.30 25134.00 48322.00 99999.00 2001-09-17 03:30:00.000 260 286.30 25117.00 48315.00 99999.00 2001-09-17 04:30:00.000 260 285.10 25104.00 48307.00 99999.00 2001-09-17 05:30:00.000 260 282.20 25108.00 48307.00 99999.00 2001-09-17 06:30:00.000 260 279.40 25120.00 48304.00 99999.00 2001-09-17 07:30:00.000 260 277.10 25123.00 48296.00 99999.00 2001-09-17 08:30:00.000 260 275.70 25133.00 48298.00 99999.00 2001-09-17 09:30:00.000 260 275.70 25151.00 48306.00 99999.00 2001-09-17 10:30:00.000 260 277.10 25147.00 48311.00 99999.00 2001-09-17 11:30:00.000 260 279.00 25138.00 48314.00 99999.00 2001-09-17 12:30:00.000 260 279.30 25138.00 48314.00 99999.00 2001-09-17 13:30:00.000 260 278.70 25136.00 48315.00 99999.00 2001-09-17 14:30:00.000 260 278.80 25140.00 48316.00 99999.00 2001-09-17 15:30:00.000 260 278.90 25142.00 48314.00 99999.00 2001-09-17 16:30:00.000 260 278.90 25141.00 48315.00 99999.00 2001-09-17 17:30:00.000 260 278.90 25142.00 48315.00 99999.00 2001-09-17 18:30:00.000 260 279.10 25144.00 48316.00 99999.00 2001-09-17 19:30:00.000 260 279.30 25146.00 48316.00 99999.00 2001-09-17 20:30:00.000 260 279.30 25146.00 48315.00 99999.00 2001-09-17 21:30:00.000 260 279.60 25144.00 48315.00 99999.00 2001-09-17 22:30:00.000 260 279.50 25147.00 48315.00 99999.00 2001-09-17 23:30:00.000 260 280.30 25147.00 48315.00 99999.00 2001-09-18 00:30:00.000 261 281.10 25146.00 48317.00 99999.00 2001-09-18 01:30:00.000 261 283.00 25144.00 48319.00 99999.00 2001-09-18 02:30:00.000 261 285.10 25138.00 48317.00 99999.00 2001-09-18 03:30:00.000 261 286.10 25123.00 48310.00 99999.00 2001-09-18 04:30:00.000 261 283.40 25117.00 48304.00 99999.00 2001-09-18 05:30:00.000 261 280.50 25120.00 48302.00 99999.00 2001-09-18 06:30:00.000 261 277.30 25129.00 48300.00 99999.00 2001-09-18 07:30:00.000 261 274.80 25145.00 48294.00 99999.00 2001-09-18 08:30:00.000 261 273.70 25160.00 48294.00 99999.00 2001-09-18 09:30:00.000 261 274.20 25168.00 48301.00 99999.00 2001-09-18 10:30:00.000 261 276.30 25166.00 48309.00 99999.00 2001-09-18 11:30:00.000 261 277.90 25161.00 48311.00 99999.00 2001-09-18 12:30:00.000 261 278.50 25159.00 48311.00 99999.00 2001-09-18 13:30:00.000 261 277.80 25156.00 48311.00 99999.00 2001-09-18 14:30:00.000 261 277.70 25159.00 48312.00 99999.00 2001-09-18 15:30:00.000 261 277.70 25163.00 48312.00 99999.00 2001-09-18 16:30:00.000 261 277.70 25164.00 48312.00 99999.00 2001-09-18 17:30:00.000 261 278.10 25160.00 48312.00 99999.00 2001-09-18 18:30:00.000 261 279.70 25147.00 48313.00 99999.00 2001-09-18 19:30:00.000 261 280.90 25141.00 48313.00 99999.00 2001-09-18 20:30:00.000 261 281.00 25123.00 48312.00 99999.00 2001-09-18 21:30:00.000 261 280.60 25134.00 48315.00 99999.00 2001-09-18 22:30:00.000 261 280.70 25135.00 48315.00 99999.00 2001-09-18 23:30:00.000 261 280.70 25140.00 48317.00 99999.00 2001-09-19 00:30:00.000 262 281.50 25139.00 48319.00 99999.00 2001-09-19 01:30:00.000 262 283.00 25135.00 48321.00 99999.00 2001-09-19 02:30:00.000 262 284.70 25128.00 48322.00 99999.00 2001-09-19 03:30:00.000 262 285.50 25112.00 48317.00 99999.00 2001-09-19 04:30:00.000 262 284.30 25078.00 48309.00 99999.00 2001-09-19 05:30:00.000 262 280.60 25078.00 48309.00 99999.00 2001-09-19 06:30:00.000 262 277.00 25092.00 48308.00 99999.00 2001-09-19 07:30:00.000 262 274.60 25111.00 48308.00 99999.00 2001-09-19 08:30:00.000 262 274.10 25122.00 48308.00 99999.00 2001-09-19 09:30:00.000 262 275.10 25132.00 48313.00 99999.00 2001-09-19 10:30:00.000 262 276.60 25141.00 48318.00 99999.00 2001-09-19 11:30:00.000 262 278.20 25141.00 48320.00 99999.00 2001-09-19 12:30:00.000 262 278.60 25143.00 48318.00 99999.00 2001-09-19 13:30:00.000 262 278.30 25146.00 48315.00 99999.00 2001-09-19 14:30:00.000 262 278.20 25150.00 48315.00 99999.00 2001-09-19 15:30:00.000 262 278.40 25143.00 48313.00 99999.00 2001-09-19 16:30:00.000 262 278.80 25142.00 48315.00 99999.00 2001-09-19 17:30:00.000 262 278.90 25141.00 48315.00 99999.00 2001-09-19 18:30:00.000 262 279.10 25145.00 48317.00 99999.00 2001-09-19 19:30:00.000 262 279.10 25153.00 48317.00 99999.00 2001-09-19 20:30:00.000 262 279.70 25152.00 48316.00 99999.00 2001-09-19 21:30:00.000 262 279.80 25152.00 48315.00 99999.00 2001-09-19 22:30:00.000 262 280.30 25149.00 48314.00 99999.00 2001-09-19 23:30:00.000 262 280.50 25147.00 48314.00 99999.00 2001-09-20 00:30:00.000 263 280.90 25147.00 48316.00 99999.00 2001-09-20 01:30:00.000 263 282.30 25144.00 48319.00 99999.00 2001-09-20 02:30:00.000 263 284.30 25137.00 48320.00 99999.00 2001-09-20 03:30:00.000 263 285.30 25125.00 48317.00 99999.00 2001-09-20 04:30:00.000 263 283.50 25112.00 48306.00 99999.00 2001-09-20 05:30:00.000 263 279.70 25109.00 48301.00 99999.00 2001-09-20 06:30:00.000 263 276.30 25112.00 48307.00 99999.00 2001-09-20 07:30:00.000 263 274.20 25124.00 48304.00 99999.00 2001-09-20 08:30:00.000 263 273.70 25137.00 48305.00 99999.00 2001-09-20 09:30:00.000 263 274.60 25146.00 48311.00 99999.00 2001-09-20 10:30:00.000 263 276.70 25146.00 48315.00 99999.00 2001-09-20 11:30:00.000 263 278.10 25148.00 48318.00 99999.00 2001-09-20 12:30:00.000 263 278.50 25150.00 48315.00 99999.00 2001-09-20 13:30:00.000 263 278.30 25153.00 48314.00 99999.00 2001-09-20 14:30:00.000 263 278.30 25153.00 48313.00 99999.00 2001-09-20 15:30:00.000 263 278.30 25150.00 48313.00 99999.00 2001-09-20 16:30:00.000 263 278.50 25150.00 48314.00 99999.00 2001-09-20 17:30:00.000 263 278.70 25151.00 48315.00 99999.00 2001-09-20 18:30:00.000 263 279.00 25152.00 48315.00 99999.00 2001-09-20 19:30:00.000 263 279.10 25153.00 48314.00 99999.00 2001-09-20 20:30:00.000 263 279.30 25153.00 48314.00 99999.00 2001-09-20 21:30:00.000 263 279.50 25156.00 48313.00 99999.00 2001-09-20 22:30:00.000 263 279.80 25149.00 48313.00 99999.00 2001-09-20 23:30:00.000 263 279.80 25151.00 48313.00 99999.00 2001-09-21 00:30:00.000 264 280.50 25152.00 48314.00 99999.00 2001-09-21 01:30:00.000 264 281.60 25150.00 48316.00 99999.00 2001-09-21 02:30:00.000 264 283.70 25144.00 48314.00 99999.00 2001-09-21 03:30:00.000 264 285.10 25130.00 48310.00 99999.00 2001-09-21 04:30:00.000 264 283.90 25114.00 48303.00 99999.00 2001-09-21 05:30:00.000 264 280.90 25111.00 48296.00 99999.00 2001-09-21 06:30:00.000 264 277.50 25115.00 48290.00 99999.00 2001-09-21 07:30:00.000 264 274.50 25131.00 48289.00 99999.00 2001-09-21 08:30:00.000 264 272.90 25151.00 48293.00 99999.00 2001-09-21 09:30:00.000 264 272.70 25160.00 48300.00 99999.00 2001-09-21 10:30:00.000 264 274.30 25159.00 48308.00 99999.00 2001-09-21 11:30:00.000 264 276.20 25156.00 48311.00 99999.00 2001-09-21 12:30:00.000 264 277.40 25155.00 48312.00 99999.00 2001-09-21 13:30:00.000 264 277.60 25158.00 48311.00 99999.00 2001-09-21 14:30:00.000 264 278.10 25156.00 48312.00 99999.00 2001-09-21 15:30:00.000 264 278.30 25153.00 48312.00 99999.00 2001-09-21 16:30:00.000 264 278.50 25154.00 48312.00 99999.00 2001-09-21 17:30:00.000 264 278.70 25155.00 48313.00 99999.00 2001-09-21 18:30:00.000 264 278.90 25156.00 48314.00 99999.00 2001-09-21 19:30:00.000 264 279.30 25155.00 48313.00 99999.00 2001-09-21 20:30:00.000 264 279.40 25155.00 48313.00 99999.00 2001-09-21 21:30:00.000 264 279.40 25159.00 48313.00 99999.00 2001-09-21 22:30:00.000 264 279.70 25160.00 48311.00 99999.00 2001-09-21 23:30:00.000 264 280.50 25150.00 48311.00 99999.00 2001-09-22 00:30:00.000 265 280.10 25148.00 48311.00 99999.00 2001-09-22 01:30:00.000 265 280.70 25151.00 48315.00 99999.00 2001-09-22 02:30:00.000 265 281.80 25152.00 48321.00 99999.00 2001-09-22 03:30:00.000 265 283.20 25143.00 48320.00 99999.00 2001-09-22 04:30:00.000 265 282.90 25133.00 48314.00 99999.00 2001-09-22 05:30:00.000 265 280.50 25125.00 48312.00 99999.00 2001-09-22 06:30:00.000 265 276.70 25127.00 48305.00 99999.00 2001-09-22 07:30:00.000 265 273.60 25132.00 48300.00 99999.00 2001-09-22 08:30:00.000 265 272.70 25135.00 48300.00 99999.00 2001-09-22 09:30:00.000 265 273.40 25146.00 48309.00 99999.00 2001-09-22 10:30:00.000 265 274.70 25149.00 48316.00 99999.00 2001-09-22 11:30:00.000 265 278.10 25132.00 48316.00 99999.00 2001-09-22 12:30:00.000 265 279.10 25125.00 48318.00 99999.00 2001-09-22 13:30:00.000 265 278.70 25120.00 48318.00 99999.00 2001-09-22 14:30:00.000 265 279.30 25119.00 48319.00 99999.00 2001-09-22 15:30:00.000 265 279.50 25122.00 48320.00 99999.00 2001-09-22 16:30:00.000 265 280.00 25125.00 48320.00 99999.00 2001-09-22 17:30:00.000 265 279.70 25131.00 48320.00 99999.00 2001-09-22 18:30:00.000 265 279.30 25139.00 48320.00 99999.00 2001-09-22 19:30:00.000 265 279.50 25144.00 48318.00 99999.00 2001-09-22 20:30:00.000 265 279.50 25143.00 48317.00 99999.00 2001-09-22 21:30:00.000 265 279.50 25141.00 48317.00 99999.00 2001-09-22 22:30:00.000 265 279.50 25142.00 48316.00 99999.00 2001-09-22 23:30:00.000 265 279.70 25145.00 48317.00 99999.00 2001-09-23 00:30:00.000 266 280.10 25146.00 48318.00 99999.00 2001-09-23 01:30:00.000 266 281.30 25147.00 48322.00 99999.00 2001-09-23 02:30:00.000 266 283.30 25147.00 48325.00 99999.00 2001-09-23 03:30:00.000 266 284.60 25138.00 48321.00 99999.00 2001-09-23 04:30:00.000 266 284.70 25121.00 48311.00 99999.00 2001-09-23 05:30:00.000 266 282.70 25108.00 48307.00 99999.00 2001-09-23 06:30:00.000 266 281.20 25087.00 48302.00 99999.00 2001-09-23 07:30:00.000 266 277.70 25093.00 48306.00 99999.00 2001-09-23 08:30:00.000 266 273.90 25131.00 48307.00 99999.00 2001-09-23 09:30:00.000 266 273.30 25146.00 48306.00 99999.00 2001-09-23 10:30:00.000 266 272.90 25132.00 48310.00 99999.00 2001-09-23 11:30:00.000 266 273.50 25114.00 48316.00 99999.00 2001-09-23 12:30:00.000 266 276.30 25099.00 48322.00 99999.00 2001-09-23 13:30:00.000 266 279.30 25081.00 48325.00 99999.00 2001-09-23 14:30:00.000 266 281.50 25076.00 48331.00 99999.00 2001-09-23 15:30:00.000 266 281.30 25075.00 48333.00 99999.00 2001-09-23 16:30:00.000 266 281.30 25105.00 48331.00 99999.00 2001-09-23 17:30:00.000 266 285.30 25081.00 48327.00 99999.00 2001-09-23 18:30:00.000 266 286.50 25073.00 48328.00 99999.00 2001-09-23 19:30:00.000 266 282.30 25095.00 48328.00 99999.00 2001-09-23 20:30:00.000 266 283.70 25101.00 48321.00 99999.00 2001-09-23 21:30:00.000 266 282.50 25097.00 48323.00 99999.00 2001-09-23 22:30:00.000 266 281.30 25105.00 48324.00 99999.00 2001-09-23 23:30:00.000 266 280.10 25109.00 48323.00 99999.00 2001-09-24 00:30:00.000 267 281.20 25117.00 48323.00 99999.00 2001-09-24 01:30:00.000 267 283.10 25105.00 48328.00 99999.00 2001-09-24 02:30:00.000 267 284.70 25105.00 48336.00 99999.00 2001-09-24 03:30:00.000 267 286.30 25098.00 48337.00 99999.00 2001-09-24 04:30:00.000 267 286.30 25086.00 48331.00 99999.00 2001-09-24 05:30:00.000 267 284.90 25075.00 48324.00 99999.00 2001-09-24 06:30:00.000 267 281.10 25080.00 48322.00 99999.00 2001-09-24 07:30:00.000 267 277.10 25095.00 48316.00 99999.00 2001-09-24 08:30:00.000 267 274.90 25111.00 48310.00 99999.00 2001-09-24 09:30:00.000 267 274.50 25122.00 48313.00 99999.00 2001-09-24 10:30:00.000 267 274.90 25126.00 48321.00 99999.00 2001-09-24 11:30:00.000 267 277.50 25125.00 48325.00 99999.00 2001-09-24 12:30:00.000 267 278.30 25120.00 48322.00 99999.00 2001-09-24 13:30:00.000 267 278.60 25121.00 48322.00 99999.00 2001-09-24 14:30:00.000 267 278.80 25122.00 48322.00 99999.00 2001-09-24 15:30:00.000 267 278.80 25122.00 48322.00 99999.00 2001-09-24 16:30:00.000 267 279.10 25117.00 48322.00 99999.00 2001-09-24 17:30:00.000 267 279.30 25120.00 48323.00 99999.00 2001-09-24 18:30:00.000 267 279.80 25120.00 48323.00 99999.00 2001-09-24 19:30:00.000 267 279.90 25129.00 48321.00 99999.00 2001-09-24 20:30:00.000 267 280.20 25122.00 48320.00 99999.00 2001-09-24 21:30:00.000 267 279.90 25123.00 48321.00 99999.00 2001-09-24 22:30:00.000 267 279.90 25122.00 48321.00 99999.00 2001-09-24 23:30:00.000 267 280.10 25125.00 48321.00 99999.00 2001-09-25 00:30:00.000 268 280.40 25126.00 48323.00 99999.00 2001-09-25 01:30:00.000 268 281.90 25129.00 48327.00 99999.00 2001-09-25 02:30:00.000 268 283.90 25128.00 48328.00 99999.00 2001-09-25 03:30:00.000 268 285.90 25117.00 48326.00 99999.00 2001-09-25 04:30:00.000 268 286.60 25098.00 48318.00 99999.00 2001-09-25 05:30:00.000 268 284.70 25086.00 48309.00 99999.00 2001-09-25 06:30:00.000 268 280.30 25084.00 48306.00 99999.00 2001-09-25 07:30:00.000 268 276.80 25099.00 48300.00 99999.00 2001-09-25 08:30:00.000 268 274.50 25116.00 48302.00 99999.00 2001-09-25 09:30:00.000 268 273.80 25135.00 48313.00 99999.00 2001-09-25 10:30:00.000 268 275.30 25140.00 48319.00 99999.00 2001-09-25 11:30:00.000 268 277.50 25139.00 48321.00 99999.00 2001-09-25 12:30:00.000 268 278.70 25133.00 48319.00 99999.00 2001-09-25 13:30:00.000 268 278.70 25132.00 48320.00 99999.00 2001-09-25 14:30:00.000 268 279.10 25133.00 48319.00 99999.00 2001-09-25 15:30:00.000 268 279.10 25131.00 48319.00 99999.00 2001-09-25 16:30:00.000 268 279.10 25132.00 48319.00 99999.00 2001-09-25 17:30:00.000 268 279.10 25132.00 48319.00 99999.00 2001-09-25 18:30:00.000 268 279.10 25132.00 48320.00 99999.00 2001-09-25 19:30:00.000 268 278.90 25135.00 48320.00 99999.00 2001-09-25 20:30:00.000 268 276.90 25186.00 48322.00 99999.00 2001-09-25 21:30:00.000 268 275.30 25155.00 48310.00 99999.00 2001-09-25 22:30:00.000 268 280.60 25123.00 48310.00 99999.00 2001-09-25 23:30:00.000 268 284.30 25084.00 48308.00 99999.00 2001-09-26 00:30:00.000 269 286.40 25056.00 48314.00 99999.00 2001-09-26 01:30:00.000 269 286.10 25058.00 48326.00 99999.00 2001-09-26 02:30:00.000 269 287.30 25052.00 48332.00 99999.00 2001-09-26 03:30:00.000 269 287.70 25051.00 48330.00 99999.00 2001-09-26 04:30:00.000 269 285.50 25060.00 48324.00 99999.00 2001-09-26 05:30:00.000 269 283.50 25058.00 48316.00 99999.00 2001-09-26 06:30:00.000 269 280.60 25053.00 48314.00 99999.00 2001-09-26 07:30:00.000 269 276.70 25062.00 48318.00 99999.00 2001-09-26 08:30:00.000 269 276.10 25081.00 48323.00 99999.00 2001-09-26 09:30:00.000 269 276.50 25083.00 48329.00 99999.00 2001-09-26 10:30:00.000 269 277.50 25086.00 48330.00 99999.00 2001-09-26 11:30:00.000 269 279.50 25092.00 48332.00 99999.00 2001-09-26 12:30:00.000 269 279.50 25090.00 48329.00 99999.00 2001-09-26 13:30:00.000 269 279.40 25091.00 48329.00 99999.00 2001-09-26 14:30:00.000 269 279.70 25095.00 48329.00 99999.00 2001-09-26 15:30:00.000 269 279.60 25101.00 48329.00 99999.00 2001-09-26 16:30:00.000 269 279.60 25104.00 48330.00 99999.00 2001-09-26 17:30:00.000 269 279.80 25109.00 48330.00 99999.00 2001-09-26 18:30:00.000 269 280.50 25110.00 48330.00 99999.00 2001-09-26 19:30:00.000 269 280.30 25109.00 48329.00 99999.00 2001-09-26 20:30:00.000 269 280.90 25108.00 48328.00 99999.00 2001-09-26 21:30:00.000 269 281.00 25109.00 48327.00 99999.00 2001-09-26 22:30:00.000 269 280.90 25108.00 48326.00 99999.00 2001-09-26 23:30:00.000 269 280.70 25108.00 48326.00 99999.00 2001-09-27 00:30:00.000 270 281.30 25110.00 48326.00 99999.00 2001-09-27 01:30:00.000 270 282.50 25108.00 48329.00 99999.00 2001-09-27 02:30:00.000 270 284.30 25102.00 48331.00 99999.00 2001-09-27 03:30:00.000 270 285.90 25090.00 48329.00 99999.00 2001-09-27 04:30:00.000 270 285.10 25081.00 48326.00 99999.00 2001-09-27 05:30:00.000 270 282.30 25078.00 48321.00 99999.00 2001-09-27 06:30:00.000 270 278.50 25086.00 48319.00 99999.00 2001-09-27 07:30:00.000 270 276.30 25096.00 48317.00 99999.00 2001-09-27 08:30:00.000 270 275.50 25105.00 48316.00 99999.00 2001-09-27 09:30:00.000 270 275.40 25116.00 48320.00 99999.00 2001-09-27 10:30:00.000 270 275.90 25120.00 48324.00 99999.00 2001-09-27 11:30:00.000 270 278.50 25122.00 48326.00 99999.00 2001-09-27 12:30:00.000 270 279.10 25129.00 48325.00 99999.00 2001-09-27 13:30:00.000 270 278.80 25123.00 48322.00 99999.00 2001-09-27 14:30:00.000 270 279.30 25122.00 48323.00 99999.00 2001-09-27 15:30:00.000 270 281.10 25118.00 48325.00 99999.00 2001-09-27 16:30:00.000 270 280.70 25111.00 48325.00 99999.00 2001-09-27 17:30:00.000 270 281.20 25105.00 48326.00 99999.00 2001-09-27 18:30:00.000 270 279.90 25105.00 48327.00 99999.00 2001-09-27 19:30:00.000 270 280.80 25120.00 48326.00 99999.00 2001-09-27 20:30:00.000 270 280.60 25110.00 48324.00 99999.00 2001-09-27 21:30:00.000 270 279.90 25113.00 48324.00 99999.00 2001-09-27 22:30:00.000 270 280.70 25116.00 48323.00 99999.00 2001-09-27 23:30:00.000 270 280.90 25112.00 48323.00 99999.00 2001-09-28 00:30:00.000 271 281.50 25112.00 48325.00 99999.00 2001-09-28 01:30:00.000 271 282.10 25109.00 48326.00 99999.00 2001-09-28 02:30:00.000 271 283.90 25108.00 48328.00 99999.00 2001-09-28 03:30:00.000 271 285.10 25104.00 48327.00 99999.00 2001-09-28 04:30:00.000 271 284.90 25096.00 48319.00 99999.00 2001-09-28 05:30:00.000 271 283.10 25081.00 48309.00 99999.00 2001-09-28 06:30:00.000 271 279.90 25076.00 48308.00 99999.00 2001-09-28 07:30:00.000 271 276.70 25080.00 48306.00 99999.00 2001-09-28 08:30:00.000 271 274.70 25107.00 48305.00 99999.00 2001-09-28 09:30:00.000 271 274.10 25129.00 48310.00 99999.00 2001-09-28 10:30:00.000 271 275.70 25131.00 48318.00 99999.00 2001-09-28 11:30:00.000 271 278.70 25124.00 48324.00 99999.00 2001-09-28 12:30:00.000 271 281.50 25126.00 48326.00 99999.00 2001-09-28 13:30:00.000 271 282.10 25120.00 48324.00 99999.00 2001-09-28 14:30:00.000 271 280.60 25107.00 48324.00 99999.00 2001-09-28 15:30:00.000 271 280.10 25107.00 48326.00 99999.00 2001-09-28 16:30:00.000 271 279.90 25117.00 48327.00 99999.00 2001-09-28 17:30:00.000 271 279.60 25131.00 48325.00 99999.00 2001-09-28 18:30:00.000 271 279.70 25123.00 48324.00 99999.00 2001-09-28 19:30:00.000 271 279.90 25122.00 48324.00 99999.00 2001-09-28 20:30:00.000 271 279.30 25122.00 48324.00 99999.00 2001-09-28 21:30:00.000 271 279.30 25128.00 48322.00 99999.00 2001-09-28 22:30:00.000 271 280.60 25120.00 48321.00 99999.00 2001-09-28 23:30:00.000 271 280.50 25120.00 48322.00 99999.00 2001-09-29 00:30:00.000 272 279.70 25132.00 48323.00 99999.00 2001-09-29 01:30:00.000 272 281.40 25130.00 48322.00 99999.00 2001-09-29 02:30:00.000 272 282.70 25121.00 48323.00 99999.00 2001-09-29 03:30:00.000 272 284.70 25111.00 48322.00 99999.00 2001-09-29 04:30:00.000 272 284.50 25098.00 48321.00 99999.00 2001-09-29 05:30:00.000 272 282.50 25092.00 48318.00 99999.00 2001-09-29 06:30:00.000 272 280.10 25086.00 48308.00 99999.00 2001-09-29 07:30:00.000 272 277.40 25080.00 48296.00 99999.00 2001-09-29 08:30:00.000 272 274.50 25101.00 48293.00 99999.00 2001-09-29 09:30:00.000 272 273.20 25123.00 48305.00 99999.00 2001-09-29 10:30:00.000 272 275.50 25132.00 48318.00 99999.00 2001-09-29 11:30:00.000 272 277.50 25098.00 48324.00 99999.00 2001-09-29 12:30:00.000 272 277.70 25107.00 48325.00 99999.00 2001-09-29 13:30:00.000 272 278.10 25120.00 48326.00 99999.00 2001-09-29 14:30:00.000 272 278.50 25123.00 48326.00 99999.00 2001-09-29 15:30:00.000 272 278.90 25121.00 48326.00 99999.00 2001-09-29 16:30:00.000 272 280.90 25122.00 48327.00 99999.00 2001-09-29 17:30:00.000 272 281.50 25132.00 48326.00 99999.00 2001-09-29 18:30:00.000 272 282.10 25115.00 48322.00 99999.00 2001-09-29 19:30:00.000 272 282.50 25119.00 48325.00 99999.00 2001-09-29 20:30:00.000 272 282.60 25129.00 48318.00 99999.00 2001-09-29 21:30:00.000 272 282.90 25105.00 48319.00 99999.00 2001-09-29 22:30:00.000 272 282.90 25119.00 48318.00 99999.00 2001-09-29 23:30:00.000 272 282.90 25107.00 48317.00 99999.00 2001-09-30 00:30:00.000 273 281.80 25098.00 48319.00 99999.00 2001-09-30 01:30:00.000 273 282.30 25109.00 48324.00 99999.00 2001-09-30 02:30:00.000 273 283.70 25107.00 48324.00 99999.00 2001-09-30 03:30:00.000 273 284.90 25091.00 48320.00 99999.00 2001-09-30 04:30:00.000 273 284.70 25075.00 48314.00 99999.00 2001-09-30 05:30:00.000 273 281.90 25067.00 48309.00 99999.00 2001-09-30 06:30:00.000 273 278.10 25072.00 48309.00 99999.00 2001-09-30 07:30:00.000 273 275.10 25094.00 48313.00 99999.00 2001-09-30 08:30:00.000 273 274.10 25117.00 48323.00 99999.00 2001-09-30 09:30:00.000 273 274.70 25126.00 48327.00 99999.00 2001-09-30 10:30:00.000 273 276.60 25126.00 48327.00 99999.00 2001-09-30 11:30:00.000 273 278.70 25126.00 48325.00 99999.00 2001-09-30 12:30:00.000 273 279.00 25125.00 48322.00 99999.00 2001-09-30 13:30:00.000 273 278.90 25122.00 48323.00 99999.00 2001-09-30 14:30:00.000 273 280.30 25112.00 48324.00 99999.00 2001-09-30 15:30:00.000 273 280.30 25095.00 48327.00 99999.00 2001-09-30 16:30:00.000 273 280.70 25091.00 48332.00 99999.00 2001-09-30 17:30:00.000 273 282.10 25092.00 48330.00 99999.00 2001-09-30 18:30:00.000 273 282.90 25084.00 48330.00 99999.00 2001-09-30 19:30:00.000 273 282.90 25096.00 48331.00 99999.00 2001-09-30 20:30:00.000 273 283.00 25117.00 48328.00 99999.00 2001-09-30 21:30:00.000 273 282.60 25122.00 48322.00 99999.00 2001-09-30 22:30:00.000 273 282.70 25114.00 48323.00 99999.00 2001-09-30 23:30:00.000 273 280.50 25104.00 48324.00 99999.00 2001-10-01 00:30:00.000 274 278.90 25100.00 48334.00 99999.00 2001-10-01 01:30:00.000 274 280.30 25108.00 48336.00 99999.00 2001-10-01 02:30:00.000 274 281.20 25085.00 48339.00 99999.00 2001-10-01 03:30:00.000 274 283.30 25076.00 48340.00 99999.00 2001-10-01 04:30:00.000 274 284.10 25052.00 48340.00 99999.00 2001-10-01 05:30:00.000 274 285.90 25023.00 48332.00 99999.00 2001-10-01 06:30:00.000 274 282.80 25014.00 48326.00 99999.00 2001-10-01 07:30:00.000 274 279.60 24989.00 48326.00 99999.00 2001-10-01 08:30:00.000 274 278.90 24999.00 48333.00 99999.00 2001-10-01 09:30:00.000 274 279.30 25008.00 48339.00 99999.00 2001-10-01 10:30:00.000 274 282.10 25026.00 48349.00 99999.00 2001-10-01 11:30:00.000 274 282.50 25029.00 48350.00 99999.00 2001-10-01 12:30:00.000 274 283.30 25034.00 48352.00 99999.00 2001-10-01 13:30:00.000 274 283.30 25033.00 48356.00 99999.00 2001-10-01 14:30:00.000 274 283.30 25046.00 48354.00 99999.00 2001-10-01 15:30:00.000 274 284.10 25049.00 48353.00 99999.00 2001-10-01 16:30:00.000 274 284.10 25074.00 48351.00 99999.00 2001-10-01 17:30:00.000 274 282.90 25075.00 48345.00 99999.00 2001-10-01 18:30:00.000 274 282.10 25071.00 48343.00 99999.00 2001-10-01 19:30:00.000 274 281.70 25080.00 48343.00 99999.00 2001-10-01 20:30:00.000 274 281.20 25094.00 48341.00 99999.00 2001-10-01 21:30:00.000 274 281.50 25098.00 48336.00 99999.00 2001-10-01 22:30:00.000 274 282.10 25098.00 48336.00 99999.00 2001-10-01 23:30:00.000 274 282.10 25094.00 48331.00 99999.00 2001-10-02 00:30:00.000 275 281.60 25086.00 48335.00 99999.00 2001-10-02 01:30:00.000 275 282.50 25092.00 48343.00 99999.00 2001-10-02 02:30:00.000 275 284.90 25076.00 48342.00 99999.00 2001-10-02 03:30:00.000 275 285.90 25053.00 48336.00 99999.00 2001-10-02 04:30:00.000 275 284.50 25046.00 48331.00 99999.00 2001-10-02 05:30:00.000 275 281.90 25043.00 48328.00 99999.00 2001-10-02 06:30:00.000 275 280.80 25022.00 48324.00 99999.00 2001-10-02 07:30:00.000 275 278.50 25023.00 48329.00 99999.00 2001-10-02 08:30:00.000 275 277.70 25049.00 48343.00 99999.00 2001-10-02 09:30:00.000 275 276.90 25052.00 48348.00 99999.00 2001-10-02 10:30:00.000 275 278.50 25049.00 48348.00 99999.00 2001-10-02 11:30:00.000 275 280.10 25059.00 48351.00 99999.00 2001-10-02 12:30:00.000 275 279.90 25059.00 48349.00 99999.00 2001-10-02 13:30:00.000 275 280.50 25056.00 48349.00 99999.00 2001-10-02 14:30:00.000 275 281.50 25079.00 48351.00 99999.00 2001-10-02 15:30:00.000 275 281.70 25088.00 48347.00 99999.00 2001-10-02 16:30:00.000 275 281.90 25071.00 48344.00 99999.00 2001-10-02 17:30:00.000 275 283.30 25065.00 48345.00 99999.00 2001-10-02 18:30:00.000 275 283.50 25086.00 48344.00 99999.00 2001-10-02 19:30:00.000 275 281.60 25089.00 48341.00 99999.00 2001-10-02 20:30:00.000 275 282.40 25097.00 48334.00 99999.00 2001-10-02 21:30:00.000 275 287.50 25091.00 48331.00 99999.00 2001-10-02 22:30:00.000 275 283.10 25102.00 48329.00 99999.00 2001-10-02 23:30:00.000 275 280.90 25100.00 48326.00 99999.00 2001-10-03 00:30:00.000 276 281.50 25095.00 48326.00 99999.00 2001-10-03 01:30:00.000 276 283.10 25081.00 48336.00 99999.00 2001-10-03 02:30:00.000 276 284.50 25077.00 48342.00 99999.00 2001-10-03 03:30:00.000 276 284.90 25077.00 48344.00 99999.00 2001-10-03 04:30:00.000 276 284.30 25065.00 48342.00 99999.00 2001-10-03 05:30:00.000 276 283.10 25062.00 48341.00 99999.00 2001-10-03 06:30:00.000 276 279.60 25084.00 48337.00 99999.00 2001-10-03 07:30:00.000 276 278.10 25075.00 48334.00 99999.00 2001-10-03 08:30:00.000 276 277.30 25067.00 48339.00 99999.00 2001-10-03 09:30:00.000 276 276.80 25032.00 48344.00 99999.00 2001-10-03 10:30:00.000 276 277.50 25017.00 48367.00 99999.00 2001-10-03 11:30:00.000 276 281.30 24969.00 48379.00 99999.00 2001-10-03 12:30:00.000 276 283.70 24969.00 48378.00 99999.00 2001-10-03 13:30:00.000 276 286.50 24948.00 48375.00 99999.00 2001-10-03 14:30:00.000 276 285.00 24954.00 48375.00 99999.00 2001-10-03 15:30:00.000 276 285.30 24984.00 48369.00 99999.00 2001-10-03 16:30:00.000 276 284.90 24984.00 48363.00 99999.00 2001-10-03 17:30:00.000 276 283.60 25014.00 48364.00 99999.00 2001-10-03 18:30:00.000 276 282.10 25038.00 48361.00 99999.00 2001-10-03 19:30:00.000 276 284.30 25041.00 48359.00 99999.00 2001-10-03 20:30:00.000 276 283.50 25054.00 48358.00 99999.00 2001-10-03 21:30:00.000 276 283.60 25051.00 48352.00 99999.00 2001-10-03 22:30:00.000 276 281.50 25054.00 48350.00 99999.00 2001-10-03 23:30:00.000 276 280.50 25069.00 48346.00 99999.00 2001-10-04 00:30:00.000 277 279.10 25086.00 48346.00 99999.00 2001-10-04 01:30:00.000 277 282.40 25073.00 48348.00 99999.00 2001-10-04 02:30:00.000 277 284.70 25068.00 48351.00 99999.00 2001-10-04 03:30:00.000 277 285.60 25057.00 48348.00 99999.00 2001-10-04 04:30:00.000 277 285.10 25047.00 48346.00 99999.00 2001-10-04 05:30:00.000 277 282.90 25044.00 48343.00 99999.00 2001-10-04 06:30:00.000 277 281.30 25030.00 48338.00 99999.00 2001-10-04 07:30:00.000 277 279.50 25017.00 48335.00 99999.00 2001-10-04 08:30:00.000 277 278.80 25024.00 48334.00 99999.00 2001-10-04 09:30:00.000 277 277.10 25048.00 48338.00 99999.00 2001-10-04 10:30:00.000 277 278.40 25071.00 48343.00 99999.00 2001-10-04 11:30:00.000 277 280.90 25070.00 48347.00 99999.00 2001-10-04 12:30:00.000 277 280.00 25080.00 48349.00 99999.00 2001-10-04 13:30:00.000 277 279.30 25083.00 48347.00 99999.00 2001-10-04 14:30:00.000 277 280.00 25089.00 48344.00 99999.00 2001-10-04 15:30:00.000 277 280.50 25098.00 48344.00 99999.00 2001-10-04 16:30:00.000 277 281.60 25101.00 48343.00 99999.00 2001-10-04 17:30:00.000 277 280.40 25112.00 48341.00 99999.00 2001-10-04 18:30:00.000 277 280.80 25101.00 48339.00 99999.00 2001-10-04 19:30:00.000 277 281.10 25104.00 48341.00 99999.00 2001-10-04 20:30:00.000 277 280.40 25107.00 48340.00 99999.00 2001-10-04 21:30:00.000 277 280.50 25109.00 48339.00 99999.00 2001-10-04 22:30:00.000 277 280.90 25106.00 48339.00 99999.00 2001-10-04 23:30:00.000 277 280.30 25106.00 48337.00 99999.00 2001-10-05 00:30:00.000 278 280.40 25108.00 48339.00 99999.00 2001-10-05 01:30:00.000 278 281.50 25110.00 48345.00 99999.00 2001-10-05 02:30:00.000 278 283.50 25104.00 48347.00 99999.00 2001-10-05 03:30:00.000 278 284.90 25095.00 48345.00 99999.00 2001-10-05 04:30:00.000 278 285.20 25089.00 48338.00 99999.00 2001-10-05 05:30:00.000 278 284.10 25086.00 48327.00 99999.00 2001-10-05 06:30:00.000 278 282.10 25089.00 48318.00 99999.00 2001-10-05 07:30:00.000 278 279.30 25098.00 48316.00 99999.00 2001-10-05 08:30:00.000 278 276.90 25106.00 48316.00 99999.00 2001-10-05 09:30:00.000 278 275.50 25116.00 48321.00 99999.00 2001-10-05 10:30:00.000 278 276.30 25119.00 48329.00 99999.00 2001-10-05 11:30:00.000 278 276.90 25122.00 48335.00 99999.00 2001-10-05 12:30:00.000 278 277.60 25125.00 48335.00 99999.00 2001-10-05 13:30:00.000 278 278.30 25129.00 48335.00 99999.00 2001-10-05 14:30:00.000 278 278.10 25137.00 48333.00 99999.00 2001-10-05 15:30:00.000 278 278.10 25140.00 48333.00 99999.00 2001-10-05 16:30:00.000 278 279.70 25137.00 48334.00 99999.00 2001-10-05 17:30:00.000 278 280.70 25148.00 48334.00 99999.00 2001-10-05 18:30:00.000 278 281.00 25124.00 48330.00 99999.00 2001-10-05 19:30:00.000 278 280.70 25125.00 48333.00 99999.00 2001-10-05 20:30:00.000 278 280.60 25128.00 48333.00 99999.00 2001-10-05 21:30:00.000 278 280.50 25128.00 48333.00 99999.00 2001-10-05 22:30:00.000 278 280.40 25130.00 48333.00 99999.00 2001-10-05 23:30:00.000 278 280.30 25131.00 48332.00 99999.00 2001-10-06 00:30:00.000 279 280.30 25130.00 48333.00 99999.00 2001-10-06 01:30:00.000 279 281.30 25127.00 48337.00 99999.00 2001-10-06 02:30:00.000 279 283.70 25121.00 48339.00 99999.00 2001-10-06 03:30:00.000 279 284.40 25108.00 48337.00 99999.00 2001-10-06 04:30:00.000 279 284.10 25101.00 48331.00 99999.00 2001-10-06 05:30:00.000 279 282.10 25104.00 48320.00 99999.00 2001-10-06 06:30:00.000 279 278.70 25107.00 48315.00 99999.00 2001-10-06 07:30:00.000 279 276.10 25114.00 48312.00 99999.00 2001-10-06 08:30:00.000 279 275.10 25124.00 48312.00 99999.00 2001-10-06 09:30:00.000 279 274.90 25135.00 48320.00 99999.00 2001-10-06 10:30:00.000 279 276.10 25139.00 48329.00 99999.00 2001-10-06 11:30:00.000 279 277.60 25131.00 48329.00 99999.00 2001-10-06 12:30:00.000 279 278.70 25122.00 48328.00 99999.00 2001-10-06 13:30:00.000 279 279.50 25127.00 48332.00 99999.00 2001-10-06 14:30:00.000 279 279.20 25127.00 48331.00 99999.00 2001-10-06 15:30:00.000 279 279.30 25125.00 48331.00 99999.00 2001-10-06 16:30:00.000 279 279.30 25127.00 48331.00 99999.00 2001-10-06 17:30:00.000 279 279.50 25127.00 48331.00 99999.00 2001-10-06 18:30:00.000 279 279.60 25128.00 48332.00 99999.00 2001-10-06 19:30:00.000 279 280.00 25126.00 48332.00 99999.00 2001-10-06 20:30:00.000 279 280.90 25134.00 48332.00 99999.00 2001-10-06 21:30:00.000 279 280.70 25128.00 48330.00 99999.00 2001-10-06 22:30:00.000 279 280.50 25128.00 48330.00 99999.00 2001-10-06 23:30:00.000 279 280.10 25130.00 48330.00 99999.00 2001-10-07 00:30:00.000 280 280.30 25130.00 48331.00 99999.00 2001-10-07 01:30:00.000 280 281.50 25127.00 48336.00 99999.00 2001-10-07 02:30:00.000 280 283.60 25121.00 48340.00 99999.00 2001-10-07 03:30:00.000 280 285.50 25115.00 48340.00 99999.00 2001-10-07 04:30:00.000 280 285.70 25106.00 48332.00 99999.00 2001-10-07 05:30:00.000 280 283.70 25101.00 48323.00 99999.00 2001-10-07 06:30:00.000 280 280.30 25103.00 48317.00 99999.00 2001-10-07 07:30:00.000 280 277.30 25110.00 48318.00 99999.00 2001-10-07 08:30:00.000 280 275.50 25123.00 48320.00 99999.00 2001-10-07 09:30:00.000 280 275.60 25128.00 48324.00 99999.00 2001-10-07 10:30:00.000 280 276.70 25136.00 48327.00 99999.00 2001-10-07 11:30:00.000 280 277.80 25140.00 48329.00 99999.00 2001-10-07 12:30:00.000 280 278.30 25139.00 48328.00 99999.00 2001-10-07 13:30:00.000 280 278.40 25134.00 48330.00 99999.00 2001-10-07 14:30:00.000 280 278.70 25134.00 48330.00 99999.00 2001-10-07 15:30:00.000 280 278.90 25136.00 48329.00 99999.00 2001-10-07 16:30:00.000 280 279.10 25137.00 48329.00 99999.00 2001-10-07 17:30:00.000 280 279.20 25137.00 48329.00 99999.00 2001-10-07 18:30:00.000 280 279.40 25137.00 48329.00 99999.00 2001-10-07 19:30:00.000 280 279.50 25139.00 48329.00 99999.00 2001-10-07 20:30:00.000 280 279.60 25140.00 48329.00 99999.00 2001-10-07 21:30:00.000 280 279.70 25140.00 48328.00 99999.00 2001-10-07 22:30:00.000 280 279.90 25140.00 48329.00 99999.00 2001-10-07 23:30:00.000 280 280.30 25137.00 48327.00 99999.00 2001-10-08 00:30:00.000 281 280.30 25134.00 48329.00 99999.00 2001-10-08 01:30:00.000 281 281.10 25142.00 48333.00 99999.00 2001-10-08 02:30:00.000 281 283.20 25137.00 48335.00 99999.00 2001-10-08 03:30:00.000 281 284.80 25127.00 48334.00 99999.00 2001-10-08 04:30:00.000 281 284.50 25122.00 48330.00 99999.00 2001-10-08 05:30:00.000 281 282.70 25107.00 48323.00 99999.00 2001-10-08 06:30:00.000 281 279.50 25113.00 48319.00 99999.00 2001-10-08 07:30:00.000 281 276.80 25118.00 48316.00 99999.00 2001-10-08 08:30:00.000 281 274.40 25121.00 48316.00 99999.00 2001-10-08 09:30:00.000 281 274.50 25128.00 48322.00 99999.00 2001-10-08 10:30:00.000 281 275.90 25118.00 48324.00 99999.00 2001-10-08 11:30:00.000 281 277.60 25101.00 48328.00 99999.00 2001-10-08 12:30:00.000 281 278.70 25098.00 48332.00 99999.00 2001-10-08 13:30:00.000 281 281.60 25112.00 48335.00 99999.00 2001-10-08 14:30:00.000 281 281.10 25104.00 48333.00 99999.00 2001-10-08 15:30:00.000 281 281.20 25097.00 48335.00 99999.00 2001-10-08 16:30:00.000 281 281.90 25099.00 48338.00 99999.00 2001-10-08 17:30:00.000 281 280.70 25112.00 48338.00 99999.00 2001-10-08 18:30:00.000 281 279.70 25119.00 48337.00 99999.00 2001-10-08 19:30:00.000 281 280.30 25131.00 48335.00 99999.00 2001-10-08 20:30:00.000 281 280.40 25133.00 48332.00 99999.00 2001-10-08 21:30:00.000 281 280.30 25128.00 48331.00 99999.00 2001-10-08 22:30:00.000 281 280.70 25136.00 48328.00 99999.00 2001-10-08 23:30:00.000 281 282.30 25124.00 48325.00 99999.00 2001-10-09 00:30:00.000 282 280.70 25116.00 48328.00 99999.00 2001-10-09 01:30:00.000 282 280.90 25121.00 48331.00 99999.00 2001-10-09 02:30:00.000 282 283.00 25113.00 48333.00 99999.00 2001-10-09 03:30:00.000 282 284.40 25101.00 48330.00 99999.00 2001-10-09 04:30:00.000 282 284.10 25091.00 48324.00 99999.00 2001-10-09 05:30:00.000 282 281.70 25089.00 48317.00 99999.00 2001-10-09 06:30:00.000 282 279.10 25094.00 48315.00 99999.00 2001-10-09 07:30:00.000 282 276.30 25097.00 48316.00 99999.00 2001-10-09 08:30:00.000 282 275.70 25095.00 48322.00 99999.00 2001-10-09 09:30:00.000 282 275.30 25098.00 48331.00 99999.00 2001-10-09 10:30:00.000 282 276.70 25120.00 48336.00 99999.00 2001-10-09 11:30:00.000 282 277.50 25118.00 48332.00 99999.00 2001-10-09 12:30:00.000 282 279.10 25084.00 48332.00 99999.00 2001-10-09 13:30:00.000 282 278.50 25069.00 48337.00 99999.00 2001-10-09 14:30:00.000 282 279.50 25063.00 48342.00 99999.00 2001-10-09 15:30:00.000 282 281.30 25064.00 48347.00 99999.00 2001-10-09 16:30:00.000 282 281.40 25091.00 48346.00 99999.00 2001-10-09 17:30:00.000 282 280.70 25108.00 48343.00 99999.00 2001-10-09 18:30:00.000 282 280.60 25113.00 48341.00 99999.00 2001-10-09 19:30:00.000 282 280.40 25113.00 48338.00 99999.00 2001-10-09 20:30:00.000 282 280.70 25116.00 48336.00 99999.00 2001-10-09 21:30:00.000 282 280.90 25118.00 48336.00 99999.00 2001-10-09 22:30:00.000 282 280.70 25118.00 48335.00 99999.00 2001-10-09 23:30:00.000 282 280.70 25116.00 48334.00 99999.00 2001-10-10 00:30:00.000 283 280.80 25116.00 48335.00 99999.00 2001-10-10 01:30:00.000 283 281.50 25115.00 48339.00 99999.00 2001-10-10 02:30:00.000 283 282.30 25113.00 48342.00 99999.00 2001-10-10 03:30:00.000 283 284.00 25109.00 48343.00 99999.00 2001-10-10 04:30:00.000 283 284.70 25104.00 48338.00 99999.00 2001-10-10 05:30:00.000 283 284.70 25095.00 48329.00 99999.00 2001-10-10 06:30:00.000 283 282.10 25088.00 48320.00 99999.00 2001-10-10 07:30:00.000 283 279.50 25081.00 48317.00 99999.00 2001-10-10 08:30:00.000 283 277.00 25083.00 48318.00 99999.00 2001-10-10 09:30:00.000 283 275.50 25098.00 48326.00 99999.00 2001-10-10 10:30:00.000 283 276.70 25098.00 48331.00 99999.00 2001-10-10 11:30:00.000 283 278.10 25104.00 48335.00 99999.00 2001-10-10 12:30:00.000 283 280.50 25107.00 48335.00 99999.00 2001-10-10 13:30:00.000 283 280.30 25092.00 48335.00 99999.00 2001-10-10 14:30:00.000 283 280.20 25098.00 48337.00 99999.00 2001-10-10 15:30:00.000 283 280.90 25113.00 48336.00 99999.00 2001-10-10 16:30:00.000 283 280.40 25112.00 48334.00 99999.00 2001-10-10 17:30:00.000 283 280.50 25110.00 48334.00 99999.00 2001-10-10 18:30:00.000 283 282.10 25104.00 48334.00 99999.00 2001-10-10 19:30:00.000 283 281.20 25109.00 48333.00 99999.00 2001-10-10 20:30:00.000 283 280.00 25121.00 48332.00 99999.00 2001-10-10 21:30:00.000 283 280.10 25121.00 48332.00 99999.00 2001-10-10 22:30:00.000 283 280.00 25121.00 48331.00 99999.00 2001-10-10 23:30:00.000 283 280.10 25121.00 48332.00 99999.00 2001-10-11 00:30:00.000 284 280.30 25122.00 48333.00 99999.00 2001-10-11 01:30:00.000 284 280.30 25122.00 48335.00 99999.00 2001-10-11 02:30:00.000 284 282.80 25118.00 48336.00 99999.00 2001-10-11 03:30:00.000 284 284.10 25107.00 48334.00 99999.00 2001-10-11 04:30:00.000 284 284.60 25098.00 48325.00 99999.00 2001-10-11 05:30:00.000 284 282.70 25089.00 48316.00 99999.00 2001-10-11 06:30:00.000 284 280.10 25085.00 48316.00 99999.00 2001-10-11 07:30:00.000 284 278.10 25095.00 48316.00 99999.00 2001-10-11 08:30:00.000 284 276.50 25111.00 48319.00 99999.00 2001-10-11 09:30:00.000 284 276.50 25126.00 48323.00 99999.00 2001-10-11 10:30:00.000 284 277.60 25129.00 48326.00 99999.00 2001-10-11 11:30:00.000 284 278.90 25122.00 48326.00 99999.00 2001-10-11 12:30:00.000 284 279.10 25109.00 48326.00 99999.00 2001-10-11 13:30:00.000 284 279.30 25100.00 48331.00 99999.00 2001-10-11 14:30:00.000 284 279.90 25098.00 48333.00 99999.00 2001-10-11 15:30:00.000 284 280.20 25098.00 48334.00 99999.00 2001-10-11 16:30:00.000 284 281.30 25110.00 48336.00 99999.00 2001-10-11 17:30:00.000 284 281.50 25142.00 48333.00 99999.00 2001-10-11 18:30:00.000 284 286.30 25070.00 48326.00 99999.00 2001-10-11 19:30:00.000 284 285.30 25064.00 48333.00 99999.00 2001-10-11 20:30:00.000 284 285.20 25087.00 48336.00 99999.00 2001-10-11 21:30:00.000 284 283.70 25092.00 48336.00 99999.00 2001-10-11 22:30:00.000 284 282.80 25103.00 48336.00 99999.00 2001-10-11 23:30:00.000 284 281.70 25119.00 48335.00 99999.00 2001-10-12 00:30:00.000 285 281.50 25124.00 48334.00 99999.00 2001-10-12 01:30:00.000 285 281.30 25126.00 48336.00 99999.00 2001-10-12 02:30:00.000 285 285.10 25101.00 48335.00 99999.00 2001-10-12 03:30:00.000 285 279.70 25098.00 48338.00 99999.00 2001-10-12 04:30:00.000 285 281.60 25119.00 48337.00 99999.00 2001-10-12 05:30:00.000 285 281.30 25095.00 48329.00 99999.00 2001-10-12 06:30:00.000 285 280.30 25076.00 48322.00 99999.00 2001-10-12 07:30:00.000 285 277.80 25068.00 48321.00 99999.00 2001-10-12 08:30:00.000 285 276.00 25083.00 48324.00 99999.00 2001-10-12 09:30:00.000 285 275.90 25100.00 48329.00 99999.00 2001-10-12 10:30:00.000 285 276.60 25096.00 48331.00 99999.00 2001-10-12 11:30:00.000 285 277.80 25078.00 48336.00 99999.00 2001-10-12 12:30:00.000 285 278.30 25072.00 48340.00 99999.00 2001-10-12 13:30:00.000 285 280.30 25059.00 48342.00 99999.00 2001-10-12 14:30:00.000 285 280.20 25077.00 48345.00 99999.00 2001-10-12 15:30:00.000 285 280.50 25081.00 48344.00 99999.00 2001-10-12 16:30:00.000 285 280.90 25089.00 48344.00 99999.00 2001-10-12 17:30:00.000 285 281.00 25094.00 48343.00 99999.00 2001-10-12 18:30:00.000 285 280.10 25110.00 48339.00 99999.00 2001-10-12 19:30:00.000 285 281.20 25104.00 48336.00 99999.00 2001-10-12 20:30:00.000 285 281.40 25107.00 48336.00 99999.00 2001-10-12 21:30:00.000 285 280.90 25118.00 48334.00 99999.00 2001-10-12 22:30:00.000 285 281.30 25109.00 48333.00 99999.00 2001-10-12 23:30:00.000 285 281.00 25107.00 48333.00 99999.00 2001-10-13 00:30:00.000 286 281.00 25106.00 48334.00 99999.00 2001-10-13 01:30:00.000 286 282.40 25107.00 48335.00 99999.00 2001-10-13 02:30:00.000 286 283.90 25096.00 48335.00 99999.00 2001-10-13 03:30:00.000 286 283.70 25092.00 48335.00 99999.00 2001-10-13 04:30:00.000 286 283.50 25082.00 48328.00 99999.00 2001-10-13 05:30:00.000 286 281.80 25073.00 48322.00 99999.00 2001-10-13 06:30:00.000 286 279.50 25063.00 48316.00 99999.00 2001-10-13 07:30:00.000 286 277.20 25074.00 48316.00 99999.00 2001-10-13 08:30:00.000 286 276.70 25084.00 48320.00 99999.00 2001-10-13 09:30:00.000 286 276.50 25107.00 48328.00 99999.00 2001-10-13 10:30:00.000 286 276.90 25111.00 48333.00 99999.00 2001-10-13 11:30:00.000 286 278.70 25112.00 48333.00 99999.00 2001-10-13 12:30:00.000 286 279.40 25106.00 48333.00 99999.00 2001-10-13 13:30:00.000 286 279.50 25107.00 48334.00 99999.00 2001-10-13 14:30:00.000 286 279.70 25117.00 48334.00 99999.00 2001-10-13 15:30:00.000 286 279.70 25112.00 48333.00 99999.00 2001-10-13 16:30:00.000 286 280.00 25113.00 48334.00 99999.00 2001-10-13 17:30:00.000 286 279.90 25121.00 48334.00 99999.00 2001-10-13 18:30:00.000 286 279.70 25125.00 48332.00 99999.00 2001-10-13 19:30:00.000 286 280.20 25122.00 48332.00 99999.00 2001-10-13 20:30:00.000 286 280.30 25123.00 48331.00 99999.00 2001-10-13 21:30:00.000 286 280.50 25121.00 48331.00 99999.00 2001-10-13 22:30:00.000 286 279.90 25120.00 48331.00 99999.00 2001-10-13 23:30:00.000 286 280.10 25121.00 48332.00 99999.00 2001-10-14 00:30:00.000 287 280.10 25124.00 48332.00 99999.00 2001-10-14 01:30:00.000 287 281.10 25124.00 48337.00 99999.00 2001-10-14 02:30:00.000 287 283.60 25120.00 48337.00 99999.00 2001-10-14 03:30:00.000 287 284.30 25103.00 48333.00 99999.00 2001-10-14 04:30:00.000 287 283.40 25096.00 48328.00 99999.00 2001-10-14 05:30:00.000 287 280.70 25095.00 48321.00 99999.00 2001-10-14 06:30:00.000 287 277.90 25089.00 48315.00 99999.00 2001-10-14 07:30:00.000 287 275.10 25091.00 48312.00 99999.00 2001-10-14 08:30:00.000 287 274.10 25107.00 48315.00 99999.00 2001-10-14 09:30:00.000 287 274.30 25120.00 48324.00 99999.00 2001-10-14 10:30:00.000 287 276.20 25124.00 48330.00 99999.00 2001-10-14 11:30:00.000 287 278.30 25120.00 48330.00 99999.00 2001-10-14 12:30:00.000 287 278.70 25116.00 48331.00 99999.00 2001-10-14 13:30:00.000 287 279.10 25117.00 48333.00 99999.00 2001-10-14 14:30:00.000 287 279.40 25116.00 48333.00 99999.00 2001-10-14 15:30:00.000 287 279.80 25119.00 48333.00 99999.00 2001-10-14 16:30:00.000 287 280.20 25124.00 48333.00 99999.00 2001-10-14 17:30:00.000 287 280.10 25133.00 48332.00 99999.00 2001-10-14 18:30:00.000 287 281.70 25119.00 48332.00 99999.00 2001-10-14 19:30:00.000 287 282.50 25119.00 48333.00 99999.00 2001-10-14 20:30:00.000 287 281.30 25131.00 48332.00 99999.00 2001-10-14 21:30:00.000 287 282.10 25110.00 48327.00 99999.00 2001-10-14 22:30:00.000 287 281.50 25114.00 48331.00 99999.00 2001-10-14 23:30:00.000 287 280.90 25120.00 48330.00 99999.00 2001-10-15 00:30:00.000 288 280.90 25118.00 48331.00 99999.00 2001-10-15 01:30:00.000 288 281.70 25125.00 48338.00 99999.00 2001-10-15 02:30:00.000 288 283.50 25126.00 48338.00 99999.00 2001-10-15 03:30:00.000 288 284.70 25113.00 48336.00 99999.00 2001-10-15 04:30:00.000 288 284.90 25089.00 48334.00 99999.00 2001-10-15 05:30:00.000 288 282.70 25079.00 48327.00 99999.00 2001-10-15 06:30:00.000 288 279.40 25079.00 48323.00 99999.00 2001-10-15 07:30:00.000 288 276.90 25099.00 48323.00 99999.00 2001-10-15 08:30:00.000 288 275.70 25113.00 48324.00 99999.00 2001-10-15 09:30:00.000 288 275.70 25122.00 48330.00 99999.00 2001-10-15 10:30:00.000 288 277.10 25124.00 48333.00 99999.00 2001-10-15 11:30:00.000 288 277.70 25128.00 48333.00 99999.00 2001-10-15 12:30:00.000 288 278.10 25128.00 48331.00 99999.00 2001-10-15 13:30:00.000 288 278.50 25128.00 48332.00 99999.00 2001-10-15 14:30:00.000 288 278.80 25129.00 48332.00 99999.00 2001-10-15 15:30:00.000 288 278.90 25126.00 48332.00 99999.00 2001-10-15 16:30:00.000 288 279.30 25128.00 48333.00 99999.00 2001-10-15 17:30:00.000 288 279.90 25128.00 48332.00 99999.00 2001-10-15 18:30:00.000 288 279.90 25135.00 48333.00 99999.00 2001-10-15 19:30:00.000 288 280.00 25134.00 48332.00 99999.00 2001-10-15 20:30:00.000 288 279.90 25136.00 48332.00 99999.00 2001-10-15 21:30:00.000 288 279.60 25141.00 48331.00 99999.00 2001-10-15 22:30:00.000 288 279.70 25134.00 48329.00 99999.00 2001-10-15 23:30:00.000 288 279.10 25134.00 48330.00 99999.00 2001-10-16 00:30:00.000 289 279.10 25136.00 48330.00 99999.00 2001-10-16 01:30:00.000 289 279.80 25139.00 48335.00 99999.00 2001-10-16 02:30:00.000 289 282.10 25140.00 48335.00 99999.00 2001-10-16 03:30:00.000 289 284.10 25127.00 48332.00 99999.00 2001-10-16 04:30:00.000 289 284.80 25116.00 48327.00 99999.00 2001-10-16 05:30:00.000 289 283.30 25099.00 48318.00 99999.00 2001-10-16 06:30:00.000 289 279.10 25094.00 48313.00 99999.00 2001-10-16 07:30:00.000 289 274.80 25109.00 48314.00 99999.00 2001-10-16 08:30:00.000 289 273.50 25123.00 48319.00 99999.00 2001-10-16 09:30:00.000 289 274.00 25133.00 48327.00 99999.00 2001-10-16 10:30:00.000 289 276.30 25130.00 48329.00 99999.00 2001-10-16 11:30:00.000 289 277.50 25122.00 48329.00 99999.00 2001-10-16 12:30:00.000 289 278.80 25123.00 48329.00 99999.00 2001-10-16 13:30:00.000 289 279.80 25127.00 48331.00 99999.00 2001-10-16 14:30:00.000 289 279.00 25127.00 48331.00 99999.00 2001-10-16 15:30:00.000 289 279.10 25136.00 48333.00 99999.00 2001-10-16 16:30:00.000 289 279.30 25140.00 48332.00 99999.00 2001-10-16 17:30:00.000 289 279.70 25139.00 48332.00 99999.00 2001-10-16 18:30:00.000 289 279.90 25130.00 48330.00 99999.00 2001-10-16 19:30:00.000 289 279.70 25131.00 48331.00 99999.00 2001-10-16 20:30:00.000 289 279.60 25136.00 48330.00 99999.00 2001-10-16 21:30:00.000 289 279.60 25135.00 48329.00 99999.00 2001-10-16 22:30:00.000 289 280.00 25130.00 48329.00 99999.00 2001-10-16 23:30:00.000 289 279.50 25127.00 48330.00 99999.00 2001-10-17 00:30:00.000 290 279.50 25131.00 48331.00 99999.00 2001-10-17 01:30:00.000 290 281.10 25125.00 48335.00 99999.00 2001-10-17 02:30:00.000 290 282.70 25119.00 48338.00 99999.00 2001-10-17 03:30:00.000 290 283.70 25116.00 48339.00 99999.00 2001-10-17 04:30:00.000 290 284.00 25106.00 48334.00 99999.00 2001-10-17 05:30:00.000 290 282.50 25094.00 48326.00 99999.00 2001-10-17 06:30:00.000 290 279.90 25094.00 48323.00 99999.00 2001-10-17 07:30:00.000 290 277.10 25105.00 48323.00 99999.00 2001-10-17 08:30:00.000 290 275.10 25122.00 48328.00 99999.00 2001-10-17 09:30:00.000 290 275.50 25134.00 48334.00 99999.00 2001-10-17 10:30:00.000 290 277.10 25136.00 48333.00 99999.00 2001-10-17 11:30:00.000 290 278.10 25129.00 48329.00 99999.00 2001-10-17 12:30:00.000 290 278.50 25127.00 48330.00 99999.00 2001-10-17 13:30:00.000 290 278.50 25128.00 48330.00 99999.00 2001-10-17 14:30:00.000 290 278.80 25128.00 48330.00 99999.00 2001-10-17 15:30:00.000 290 279.10 25131.00 48330.00 99999.00 2001-10-17 16:30:00.000 290 279.50 25130.00 48330.00 99999.00 2001-10-17 17:30:00.000 290 279.60 25133.00 48330.00 99999.00 2001-10-17 18:30:00.000 290 279.90 25133.00 48330.00 99999.00 2001-10-17 19:30:00.000 290 279.90 25134.00 48329.00 99999.00 2001-10-17 20:30:00.000 290 279.90 25136.00 48329.00 99999.00 2001-10-17 21:30:00.000 290 279.80 25139.00 48329.00 99999.00 2001-10-17 22:30:00.000 290 279.70 25142.00 48328.00 99999.00 2001-10-17 23:30:00.000 290 279.50 25142.00 48328.00 99999.00 2001-10-18 00:30:00.000 291 279.50 25142.00 48328.00 99999.00 2001-10-18 01:30:00.000 291 280.10 25145.00 48334.00 99999.00 2001-10-18 02:30:00.000 291 282.20 25146.00 48335.00 99999.00 2001-10-18 03:30:00.000 291 283.70 25139.00 48334.00 99999.00 2001-10-18 04:30:00.000 291 284.10 25131.00 48328.00 99999.00 2001-10-18 05:30:00.000 291 283.10 25122.00 48319.00 99999.00 2001-10-18 06:30:00.000 291 280.70 25121.00 48311.00 99999.00 2001-10-18 07:30:00.000 291 278.00 25127.00 48310.00 99999.00 2001-10-18 08:30:00.000 291 275.70 25141.00 48310.00 99999.00 2001-10-18 09:30:00.000 291 275.30 25150.00 48316.00 99999.00 2001-10-18 10:30:00.000 291 276.30 25149.00 48321.00 99999.00 2001-10-18 11:30:00.000 291 277.70 25148.00 48323.00 99999.00 2001-10-18 12:30:00.000 291 277.90 25149.00 48324.00 99999.00 2001-10-18 13:30:00.000 291 278.10 25143.00 48324.00 99999.00 2001-10-18 14:30:00.000 291 277.90 25144.00 48325.00 99999.00 2001-10-18 15:30:00.000 291 278.10 25148.00 48327.00 99999.00 2001-10-18 16:30:00.000 291 278.50 25152.00 48328.00 99999.00 2001-10-18 17:30:00.000 291 279.20 25146.00 48327.00 99999.00 2001-10-18 18:30:00.000 291 279.90 25136.00 48327.00 99999.00 2001-10-18 19:30:00.000 291 279.70 25141.00 48327.00 99999.00 2001-10-18 20:30:00.000 291 280.30 25138.00 48326.00 99999.00 2001-10-18 21:30:00.000 291 280.10 25137.00 48327.00 99999.00 2001-10-18 22:30:00.000 291 280.10 25138.00 48327.00 99999.00 2001-10-18 23:30:00.000 291 279.70 25139.00 48326.00 99999.00 2001-10-19 00:30:00.000 292 279.50 25142.00 48327.00 99999.00 2001-10-19 01:30:00.000 292 280.20 25146.00 48330.00 99999.00 2001-10-19 02:30:00.000 292 282.30 25145.00 48332.00 99999.00 2001-10-19 03:30:00.000 292 284.10 25136.00 48331.00 99999.00 2001-10-19 04:30:00.000 292 284.70 25128.00 48323.00 99999.00 2001-10-19 05:30:00.000 292 283.40 25124.00 48310.00 99999.00 2001-10-19 06:30:00.000 292 279.70 25121.00 48302.00 99999.00 2001-10-19 07:30:00.000 292 276.00 25125.00 48302.00 99999.00 2001-10-19 08:30:00.000 292 274.10 25136.00 48308.00 99999.00 2001-10-19 09:30:00.000 292 274.00 25141.00 48317.00 99999.00 2001-10-19 10:30:00.000 292 275.80 25142.00 48326.00 99999.00 2001-10-19 11:30:00.000 292 276.90 25133.00 48325.00 99999.00 2001-10-19 12:30:00.000 292 277.30 25127.00 48326.00 99999.00 2001-10-19 13:30:00.000 292 277.40 25100.00 48327.00 99999.00 2001-10-19 14:30:00.000 292 279.90 25092.00 48333.00 99999.00 2001-10-19 15:30:00.000 292 280.90 25100.00 48336.00 99999.00 2001-10-19 16:30:00.000 292 281.50 25095.00 48334.00 99999.00 2001-10-19 17:30:00.000 292 283.00 25085.00 48336.00 99999.00 2001-10-19 18:30:00.000 292 283.70 25088.00 48336.00 99999.00 2001-10-19 19:30:00.000 292 283.30 25094.00 48336.00 99999.00 2001-10-19 20:30:00.000 292 283.10 25098.00 48335.00 99999.00 2001-10-19 21:30:00.000 292 282.50 25100.00 48335.00 99999.00 2001-10-19 22:30:00.000 292 280.70 25108.00 48334.00 99999.00 2001-10-19 23:30:00.000 292 280.10 25113.00 48334.00 99999.00 2001-10-20 00:30:00.000 293 280.30 25115.00 48335.00 99999.00 2001-10-20 01:30:00.000 293 281.50 25118.00 48336.00 99999.00 2001-10-20 02:30:00.000 293 283.50 25118.00 48335.00 99999.00 2001-10-20 03:30:00.000 293 284.80 25116.00 48332.00 99999.00 2001-10-20 04:30:00.000 293 285.70 25109.00 48323.00 99999.00 2001-10-20 05:30:00.000 293 284.70 25244.00 48315.00 99999.00 2001-10-20 06:30:00.000 293 281.40 25095.00 48309.00 99999.00 2001-10-20 07:30:00.000 293 277.90 25101.00 48308.00 99999.00 2001-10-20 08:30:00.000 293 275.10 25115.00 48313.00 99999.00 2001-10-20 09:30:00.000 293 275.30 25120.00 48323.00 99999.00 2001-10-20 10:30:00.000 293 278.10 25107.00 48329.00 99999.00 2001-10-20 11:30:00.000 293 277.90 25112.00 48330.00 99999.00 2001-10-20 12:30:00.000 293 278.30 25116.00 48330.00 99999.00 2001-10-20 13:30:00.000 293 279.40 25109.00 48331.00 99999.00 2001-10-20 14:30:00.000 293 280.20 25098.00 48333.00 99999.00 2001-10-20 15:30:00.000 293 280.10 25098.00 48336.00 99999.00 2001-10-20 16:30:00.000 293 281.10 25101.00 48336.00 99999.00 2001-10-20 17:30:00.000 293 280.90 25109.00 48336.00 99999.00 2001-10-20 18:30:00.000 293 280.70 25116.00 48335.00 99999.00 2001-10-20 19:30:00.000 293 281.10 25119.00 48333.00 99999.00 2001-10-20 20:30:00.000 293 280.10 25124.00 48333.00 99999.00 2001-10-20 21:30:00.000 293 280.70 25124.00 48330.00 99999.00 2001-10-20 22:30:00.000 293 280.70 25118.00 48330.00 99999.00 2001-10-20 23:30:00.000 293 279.90 25121.00 48330.00 99999.00 2001-10-21 00:30:00.000 294 279.90 25117.00 48331.00 99999.00 2001-10-21 01:30:00.000 294 280.30 25121.00 48334.00 99999.00 2001-10-21 02:30:00.000 294 282.50 25116.00 48336.00 99999.00 2001-10-21 03:30:00.000 294 284.40 25112.00 48336.00 99999.00 2001-10-21 04:30:00.000 294 285.10 25107.00 48332.00 99999.00 2001-10-21 05:30:00.000 294 283.90 25104.00 48323.00 99999.00 2001-10-21 06:30:00.000 294 281.60 25100.00 48311.00 99999.00 2001-10-21 07:30:00.000 294 278.80 25102.00 48310.00 99999.00 2001-10-21 08:30:00.000 294 276.50 25113.00 48314.00 99999.00 2001-10-21 09:30:00.000 294 276.90 25116.00 48322.00 99999.00 2001-10-21 10:30:00.000 294 278.10 25116.00 48326.00 99999.00 2001-10-21 11:30:00.000 294 278.90 25113.00 48326.00 99999.00 2001-10-21 12:30:00.000 294 279.10 25110.00 48328.00 99999.00 2001-10-21 13:30:00.000 294 279.50 25112.00 48331.00 99999.00 2001-10-21 14:30:00.000 294 279.30 25113.00 48332.00 99999.00 2001-10-21 15:30:00.000 294 279.60 25113.00 48334.00 99999.00 2001-10-21 16:30:00.000 294 279.50 25137.00 48336.00 99999.00 2001-10-21 17:30:00.000 294 283.50 25125.00 48336.00 99999.00 2001-10-21 18:30:00.000 294 291.30 25044.00 48331.00 99999.00 2001-10-21 19:30:00.000 294 289.50 25011.00 48336.00 99999.00 2001-10-21 20:30:00.000 294 291.50 24970.00 48334.00 99999.00 2001-10-21 21:30:00.000 294 288.70 25008.00 48338.00 99999.00 2001-10-21 22:30:00.000 294 286.20 25026.00 48344.00 99999.00 2001-10-21 23:30:00.000 294 284.80 25019.00 48336.00 99999.00 2001-10-22 00:30:00.000 295 287.90 25049.00 48324.00 99999.00 2001-10-22 01:30:00.000 295 284.80 25017.00 48327.00 99999.00 2001-10-22 02:30:00.000 295 287.30 24990.00 48340.00 99999.00 2001-10-22 03:30:00.000 295 287.60 24996.00 48342.00 99999.00 2001-10-22 04:30:00.000 295 286.90 24988.00 48337.00 99999.00 2001-10-22 05:30:00.000 295 284.90 24989.00 48333.00 99999.00 2001-10-22 06:30:00.000 295 282.80 99999.00 48336.00 99999.00 2001-10-22 07:30:00.000 295 280.50 25012.00 48334.00 99999.00 2001-10-22 08:30:00.000 295 278.30 25026.00 48334.00 99999.00 2001-10-22 09:30:00.000 295 277.50 25040.00 48338.00 99999.00 2001-10-22 10:30:00.000 295 279.90 25026.00 48341.00 99999.00 2001-10-22 11:30:00.000 295 282.10 25004.00 48348.00 99999.00 2001-10-22 12:30:00.000 295 282.30 24994.00 48354.00 99999.00 2001-10-22 13:30:00.000 295 283.10 25005.00 48360.00 99999.00 2001-10-22 14:30:00.000 295 282.90 25019.00 48353.00 99999.00 2001-10-22 15:30:00.000 295 284.70 24960.00 48364.00 99999.00 2001-10-22 16:30:00.000 295 285.50 25029.00 48365.00 99999.00 2001-10-22 17:30:00.000 295 287.70 24986.00 48357.00 99999.00 2001-10-22 18:30:00.000 295 285.20 25026.00 48355.00 99999.00 2001-10-22 19:30:00.000 295 289.40 24996.00 48349.00 99999.00 2001-10-22 20:30:00.000 295 287.90 24999.00 48353.00 99999.00 2001-10-22 21:30:00.000 295 284.50 25029.00 48352.00 99999.00 2001-10-22 22:30:00.000 295 285.30 25028.00 48348.00 99999.00 2001-10-22 23:30:00.000 295 283.90 25044.00 48349.00 99999.00 2001-10-23 00:30:00.000 296 283.90 25027.00 48345.00 99999.00 2001-10-23 01:30:00.000 296 283.10 25025.00 48356.00 99999.00 2001-10-23 02:30:00.000 296 286.50 25035.00 48354.00 99999.00 2001-10-23 03:30:00.000 296 286.70 25018.00 48340.00 99999.00 2001-10-23 04:30:00.000 296 286.40 25004.00 48332.00 99999.00 2001-10-23 05:30:00.000 296 283.80 25005.00 48329.00 99999.00 2001-10-23 06:30:00.000 296 281.70 25005.00 48327.00 99999.00 2001-10-23 07:30:00.000 296 278.90 25022.00 48328.00 99999.00 2001-10-23 08:30:00.000 296 277.20 25036.00 48331.00 99999.00 2001-10-23 09:30:00.000 296 277.30 25056.00 48337.00 99999.00 2001-10-23 10:30:00.000 296 278.60 25064.00 48342.00 99999.00 2001-10-23 11:30:00.000 296 279.40 25067.00 48342.00 99999.00 2001-10-23 12:30:00.000 296 280.10 25065.00 48344.00 99999.00 2001-10-23 13:30:00.000 296 281.10 25067.00 48346.00 99999.00 2001-10-23 14:30:00.000 296 282.10 25077.00 48347.00 99999.00 2001-10-23 15:30:00.000 296 281.10 25083.00 48346.00 99999.00 2001-10-23 16:30:00.000 296 281.10 25083.00 48345.00 99999.00 2001-10-23 17:30:00.000 296 281.00 25086.00 48345.00 99999.00 2001-10-23 18:30:00.000 296 280.90 25086.00 48343.00 99999.00 2001-10-23 19:30:00.000 296 280.90 25090.00 48344.00 99999.00 2001-10-23 20:30:00.000 296 281.10 25091.00 48343.00 99999.00 2001-10-23 21:30:00.000 296 280.90 25094.00 48343.00 99999.00 2001-10-23 22:30:00.000 296 280.50 25099.00 48342.00 99999.00 2001-10-23 23:30:00.000 296 280.30 25100.00 48341.00 99999.00 2001-10-24 00:30:00.000 297 280.70 25052.00 48343.00 99999.00 2001-10-24 01:30:00.000 297 281.60 25052.00 48345.00 99999.00 2001-10-24 02:30:00.000 297 283.70 25055.00 48350.00 99999.00 2001-10-24 03:30:00.000 297 285.10 25085.00 48349.00 99999.00 2001-10-24 04:30:00.000 297 285.10 25074.00 48344.00 99999.00 2001-10-24 05:30:00.000 297 283.30 25062.00 48335.00 99999.00 2001-10-24 06:30:00.000 297 280.30 25061.00 48331.00 99999.00 2001-10-24 07:30:00.000 297 277.60 25070.00 48328.00 99999.00 2001-10-24 08:30:00.000 297 276.20 25083.00 48334.00 99999.00 2001-10-24 09:30:00.000 297 276.70 25091.00 48339.00 99999.00 2001-10-24 10:30:00.000 297 278.10 25095.00 48340.00 99999.00 2001-10-24 11:30:00.000 297 278.70 25097.00 48339.00 99999.00 2001-10-24 12:30:00.000 297 279.10 25100.00 48339.00 99999.00 2001-10-24 13:30:00.000 297 279.50 25103.00 48338.00 99999.00 2001-10-24 14:30:00.000 297 279.50 25103.00 48338.00 99999.00 2001-10-24 15:30:00.000 297 279.70 25104.00 48338.00 99999.00 2001-10-24 16:30:00.000 297 279.90 25106.00 48339.00 99999.00 2001-10-24 17:30:00.000 297 279.90 25107.00 48339.00 99999.00 2001-10-24 18:30:00.000 297 280.10 25109.00 48338.00 99999.00 2001-10-24 19:30:00.000 297 280.10 25109.00 48337.00 99999.00 2001-10-24 20:30:00.000 297 280.10 25110.00 48337.00 99999.00 2001-10-24 21:30:00.000 297 280.10 25114.00 48337.00 99999.00 2001-10-24 22:30:00.000 297 280.00 25115.00 48337.00 99999.00 2001-10-24 23:30:00.000 297 279.90 25115.00 48336.00 99999.00 2001-10-25 00:30:00.000 298 279.90 25116.00 48337.00 99999.00 2001-10-25 01:30:00.000 298 280.50 25120.00 48340.00 99999.00 2001-10-25 02:30:00.000 298 282.50 25121.00 48342.00 99999.00 2001-10-25 03:30:00.000 298 283.90 25111.00 48343.00 99999.00 2001-10-25 04:30:00.000 298 284.70 25101.00 48340.00 99999.00 2001-10-25 05:30:00.000 298 283.60 25092.00 48329.00 99999.00 2001-10-25 06:30:00.000 298 280.70 25092.00 48321.00 99999.00 2001-10-25 07:30:00.000 298 278.00 25101.00 48321.00 99999.00 2001-10-25 08:30:00.000 298 276.30 25112.00 48323.00 99999.00 2001-10-25 09:30:00.000 298 276.20 25142.00 48330.00 99999.00 2001-10-25 10:30:00.000 298 277.40 25145.00 48331.00 99999.00 2001-10-25 11:30:00.000 298 278.00 25139.00 48329.00 99999.00 2001-10-25 12:30:00.000 298 277.90 25139.00 48331.00 99999.00 2001-10-25 13:30:00.000 298 278.30 25138.00 48331.00 99999.00 2001-10-25 14:30:00.000 298 278.20 25136.00 48332.00 99999.00 2001-10-25 15:30:00.000 298 278.40 25135.00 48334.00 99999.00 2001-10-25 16:30:00.000 298 278.90 25135.00 48334.00 99999.00 2001-10-25 17:30:00.000 298 279.30 25133.00 48334.00 99999.00 2001-10-25 18:30:00.000 298 279.90 25129.00 48335.00 99999.00 2001-10-25 19:30:00.000 298 281.30 25121.00 48335.00 99999.00 2001-10-25 20:30:00.000 298 282.30 25109.00 48336.00 99999.00 2001-10-25 21:30:00.000 298 282.30 25106.00 48335.00 99999.00 2001-10-25 22:30:00.000 298 281.30 25109.00 48336.00 99999.00 2001-10-25 23:30:00.000 298 280.40 25119.00 48335.00 99999.00 2001-10-26 00:30:00.000 299 280.20 25120.00 48336.00 99999.00 2001-10-26 01:30:00.000 299 280.80 25121.00 48339.00 99999.00 2001-10-26 02:30:00.000 299 282.70 25119.00 48341.00 99999.00 2001-10-26 03:30:00.000 299 284.10 25113.00 48340.00 99999.00 2001-10-26 04:30:00.000 299 283.70 25104.00 48337.00 99999.00 2001-10-26 05:30:00.000 299 281.50 25101.00 48329.00 99999.00 2001-10-26 06:30:00.000 299 278.90 25100.00 48326.00 99999.00 2001-10-26 07:30:00.000 299 276.50 25106.00 48323.00 99999.00 2001-10-26 08:30:00.000 299 275.30 25114.00 48323.00 99999.00 2001-10-26 09:30:00.000 299 275.50 25112.00 48330.00 99999.00 2001-10-26 10:30:00.000 299 277.30 25110.00 48333.00 99999.00 2001-10-26 11:30:00.000 299 278.10 25119.00 48335.00 99999.00 2001-10-26 12:30:00.000 299 278.40 25122.00 48334.00 99999.00 2001-10-26 13:30:00.000 299 278.60 25122.00 48333.00 99999.00 2001-10-26 14:30:00.000 299 278.80 25121.00 48334.00 99999.00 2001-10-26 15:30:00.000 299 279.10 25122.00 48335.00 99999.00 2001-10-26 16:30:00.000 299 279.40 25124.00 48335.00 99999.00 2001-10-26 17:30:00.000 299 279.70 25122.00 48336.00 99999.00 2001-10-26 18:30:00.000 299 280.30 25127.00 48336.00 99999.00 2001-10-26 19:30:00.000 299 279.70 25133.00 48336.00 99999.00 2001-10-26 20:30:00.000 299 279.70 25131.00 48335.00 99999.00 2001-10-26 21:30:00.000 299 279.70 25130.00 48334.00 99999.00 2001-10-26 22:30:00.000 299 279.30 25133.00 48334.00 99999.00 2001-10-26 23:30:00.000 299 279.30 25133.00 48332.00 99999.00 2001-10-27 00:30:00.000 300 279.60 25130.00 48333.00 99999.00 2001-10-27 01:30:00.000 300 279.90 25131.00 48336.00 99999.00 2001-10-27 02:30:00.000 300 282.40 25121.00 48340.00 99999.00 2001-10-27 03:30:00.000 300 284.90 25110.00 48340.00 99999.00 2001-10-27 04:30:00.000 300 285.00 25096.00 48332.00 99999.00 2001-10-27 05:30:00.000 300 282.30 25095.00 48330.00 99999.00 2001-10-27 06:30:00.000 300 278.90 25097.00 48327.00 99999.00 2001-10-27 07:30:00.000 300 276.10 25108.00 48322.00 99999.00 2001-10-27 08:30:00.000 300 275.40 25115.00 48323.00 99999.00 2001-10-27 09:30:00.000 300 276.70 25118.00 48327.00 99999.00 2001-10-27 10:30:00.000 300 277.90 25120.00 48331.00 99999.00 2001-10-27 11:30:00.000 300 278.50 25118.00 48332.00 99999.00 2001-10-27 12:30:00.000 300 279.10 25116.00 48333.00 99999.00 2001-10-27 13:30:00.000 300 279.30 25115.00 48333.00 99999.00 2001-10-27 14:30:00.000 300 279.70 25110.00 48335.00 99999.00 2001-10-27 15:30:00.000 300 279.70 25119.00 48335.00 99999.00 2001-10-27 16:30:00.000 300 279.60 25120.00 48336.00 99999.00 2001-10-27 17:30:00.000 300 279.70 25121.00 48335.00 99999.00 2001-10-27 18:30:00.000 300 279.90 25123.00 48335.00 99999.00 2001-10-27 19:30:00.000 300 279.70 25127.00 48334.00 99999.00 2001-10-27 20:30:00.000 300 279.70 25128.00 48334.00 99999.00 2001-10-27 21:30:00.000 300 279.70 25129.00 48333.00 99999.00 2001-10-27 22:30:00.000 300 279.50 25130.00 48333.00 99999.00 2001-10-27 23:30:00.000 300 279.40 25128.00 48333.00 99999.00 2001-10-28 00:30:00.000 301 279.60 25127.00 48334.00 99999.00 2001-10-28 01:30:00.000 301 279.60 25130.00 48337.00 99999.00 2001-10-28 02:30:00.000 301 282.70 25122.00 48340.00 99999.00 2001-10-28 03:30:00.000 301 285.70 25110.00 48337.00 99999.00 2001-10-28 04:30:00.000 301 287.10 25057.00 48330.00 99999.00 2001-10-28 05:30:00.000 301 285.50 25037.00 48330.00 99999.00 2001-10-28 06:30:00.000 301 281.10 25011.00 48327.00 99999.00 2001-10-28 07:30:00.000 301 278.90 25010.00 48334.00 99999.00 2001-10-28 08:30:00.000 301 277.60 25011.00 48341.00 99999.00 2001-10-28 09:30:00.000 301 278.90 24997.00 48346.00 99999.00 2001-10-28 10:30:00.000 301 278.50 24974.00 48347.00 99999.00 2001-10-28 11:30:00.000 301 280.90 24978.00 48355.00 99999.00 2001-10-28 12:30:00.000 301 280.50 24981.00 48361.00 99999.00 2001-10-28 13:30:00.000 301 281.40 25005.00 48366.00 99999.00 2001-10-28 14:30:00.000 301 283.00 25007.00 48367.00 99999.00 2001-10-28 15:30:00.000 301 283.00 25042.00 48365.00 99999.00 2001-10-28 16:30:00.000 301 283.30 25044.00 48359.00 99999.00 2001-10-28 17:30:00.000 301 285.90 25042.00 48355.00 99999.00 2001-10-28 18:30:00.000 301 286.50 25052.00 48352.00 99999.00 2001-10-28 19:30:00.000 301 284.70 25056.00 48349.00 99999.00 2001-10-28 20:30:00.000 301 283.10 25071.00 48347.00 99999.00 2001-10-28 21:30:00.000 301 283.10 25078.00 48343.00 99999.00 2001-10-28 22:30:00.000 301 282.70 25070.00 48343.00 99999.00 2001-10-28 23:30:00.000 301 281.20 25073.00 48344.00 99999.00 2001-10-29 00:30:00.000 302 280.10 25081.00 48346.00 99999.00 2001-10-29 01:30:00.000 302 281.00 25081.00 48349.00 99999.00 2001-10-29 02:30:00.000 302 283.10 25076.00 48347.00 99999.00 2001-10-29 03:30:00.000 302 285.40 25070.00 48342.00 99999.00 2001-10-29 04:30:00.000 302 284.30 25063.00 48334.00 99999.00 2001-10-29 05:30:00.000 302 281.90 25054.00 48328.00 99999.00 2001-10-29 06:30:00.000 302 279.50 25044.00 48320.00 99999.00 2001-10-29 07:30:00.000 302 276.50 25068.00 48319.00 99999.00 2001-10-29 08:30:00.000 302 276.70 25084.00 48326.00 99999.00 2001-10-29 09:30:00.000 302 278.50 25089.00 48331.00 99999.00 2001-10-29 10:30:00.000 302 279.20 25085.00 48332.00 99999.00 2001-10-29 11:30:00.000 302 279.20 25075.00 48336.00 99999.00 2001-10-29 12:30:00.000 302 278.90 25073.00 48341.00 99999.00 2001-10-29 13:30:00.000 302 280.10 25068.00 48345.00 99999.00 2001-10-29 14:30:00.000 302 281.50 25059.00 48347.00 99999.00 2001-10-29 15:30:00.000 302 281.50 25067.00 48350.00 99999.00 2001-10-29 16:30:00.000 302 282.30 25101.00 48350.00 99999.00 2001-10-29 17:30:00.000 302 281.90 25085.00 48343.00 99999.00 2001-10-29 18:30:00.000 302 282.50 25089.00 48344.00 99999.00 2001-10-29 19:30:00.000 302 282.50 25092.00 48344.00 99999.00 2001-10-29 20:30:00.000 302 281.20 25095.00 48343.00 99999.00 2001-10-29 21:30:00.000 302 280.90 25101.00 48341.00 99999.00 2001-10-29 22:30:00.000 302 280.40 25110.00 48341.00 99999.00 2001-10-29 23:30:00.000 302 280.10 25111.00 48339.00 99999.00 2001-10-30 00:30:00.000 303 280.50 25111.00 48339.00 99999.00 2001-10-30 01:30:00.000 303 281.10 25112.00 48343.00 99999.00 2001-10-30 02:30:00.000 303 283.30 25104.00 48345.00 99999.00 2001-10-30 03:30:00.000 303 285.10 25093.00 48343.00 99999.00 2001-10-30 04:30:00.000 303 284.90 25082.00 48337.00 99999.00 2001-10-30 05:30:00.000 303 282.50 25073.00 48327.00 99999.00 2001-10-30 06:30:00.000 303 279.70 25070.00 48325.00 99999.00 2001-10-30 07:30:00.000 303 277.90 25075.00 48329.00 99999.00 2001-10-30 08:30:00.000 303 277.30 25079.00 48335.00 99999.00 2001-10-30 09:30:00.000 303 278.00 25086.00 48341.00 99999.00 2001-10-30 10:30:00.000 303 279.30 25092.00 48340.00 99999.00 2001-10-30 11:30:00.000 303 279.00 25092.00 48338.00 99999.00 2001-10-30 12:30:00.000 303 279.30 25101.00 48340.00 99999.00 2001-10-30 13:30:00.000 303 279.40 25104.00 48339.00 99999.00 2001-10-30 14:30:00.000 303 279.50 25105.00 48339.00 99999.00 2001-10-30 15:30:00.000 303 279.90 25106.00 48341.00 99999.00 2001-10-30 16:30:00.000 303 280.70 25116.00 48340.00 99999.00 2001-10-30 17:30:00.000 303 280.10 25115.00 48338.00 99999.00 2001-10-30 18:30:00.000 303 280.00 25114.00 48338.00 99999.00 2001-10-30 19:30:00.000 303 280.10 25115.00 48338.00 99999.00 2001-10-30 20:30:00.000 303 279.90 25115.00 48337.00 99999.00 2001-10-30 21:30:00.000 303 279.80 25117.00 48337.00 99999.00 2001-10-30 22:30:00.000 303 279.70 25119.00 48336.00 99999.00 2001-10-30 23:30:00.000 303 279.90 25119.00 48336.00 99999.00 2001-10-31 00:30:00.000 304 279.90 25120.00 48336.00 99999.00 2001-10-31 01:30:00.000 304 280.40 25120.00 48340.00 99999.00 2001-10-31 02:30:00.000 304 282.40 25118.00 48342.00 99999.00 2001-10-31 03:30:00.000 304 283.60 25115.00 48338.00 99999.00 2001-10-31 04:30:00.000 304 283.20 25113.00 48332.00 99999.00 2001-10-31 05:30:00.000 304 280.90 25112.00 48322.00 99999.00 2001-10-31 06:30:00.000 304 278.00 25106.00 48311.00 99999.00 2001-10-31 07:30:00.000 304 276.50 25109.00 48311.00 99999.00 2001-10-31 08:30:00.000 304 275.70 25118.00 48323.00 99999.00 2001-10-31 09:30:00.000 304 277.10 25125.00 48333.00 99999.00 2001-10-31 10:30:00.000 304 278.50 25127.00 48332.00 99999.00 2001-10-31 11:30:00.000 304 278.90 25124.00 48330.00 99999.00 2001-10-31 12:30:00.000 304 278.90 25123.00 48333.00 99999.00 2001-10-31 13:30:00.000 304 279.00 25124.00 48334.00 99999.00 2001-10-31 14:30:00.000 304 279.00 25134.00 48335.00 99999.00 2001-10-31 15:30:00.000 304 279.70 25122.00 48334.00 99999.00 2001-10-31 16:30:00.000 304 279.90 25119.00 48337.00 99999.00 2001-10-31 17:30:00.000 304 280.70 25122.00 48337.00 99999.00 2001-10-31 18:30:00.000 304 281.20 25120.00 48337.00 99999.00 2001-10-31 19:30:00.000 304 281.20 25128.00 48337.00 99999.00 2001-10-31 20:30:00.000 304 279.50 25140.00 48335.00 99999.00 2001-10-31 21:30:00.000 304 282.20 25122.00 48329.00 99999.00 2001-10-31 22:30:00.000 304 282.40 25106.00 48330.00 99999.00 2001-10-31 23:30:00.000 304 281.40 25094.00 48328.00 99999.00 2001-11-01 00:30:00.000 305 279.80 25102.00 48335.00 99999.00 2001-11-01 01:30:00.000 305 280.20 25101.00 48339.00 99999.00 2001-11-01 02:30:00.000 305 281.70 25085.00 48345.00 99999.00 2001-11-01 03:30:00.000 305 282.90 25082.00 48346.00 99999.00 2001-11-01 04:30:00.000 305 284.00 25070.00 48343.00 99999.00 2001-11-01 05:30:00.000 305 284.30 25057.00 48334.00 99999.00 2001-11-01 06:30:00.000 305 281.70 25045.00 48327.00 99999.00 2001-11-01 07:30:00.000 305 279.10 25055.00 48329.00 99999.00 2001-11-01 08:30:00.000 305 279.30 25059.00 48334.00 99999.00 2001-11-01 09:30:00.000 305 279.50 25053.00 48343.00 99999.00 2001-11-01 10:30:00.000 305 280.40 25049.00 48345.00 99999.00 2001-11-01 11:30:00.000 305 280.70 25041.00 48346.00 99999.00 2001-11-01 12:30:00.000 305 280.00 25041.00 48347.00 99999.00 2001-11-01 13:30:00.000 305 281.20 25058.00 48355.00 99999.00 2001-11-01 14:30:00.000 305 281.70 25067.00 48354.00 99999.00 2001-11-01 15:30:00.000 305 283.30 25066.00 48354.00 99999.00 2001-11-01 16:30:00.000 305 284.50 25057.00 48353.00 99999.00 2001-11-01 17:30:00.000 305 284.10 25067.00 48354.00 99999.00 2001-11-01 18:30:00.000 305 283.50 25079.00 48353.00 99999.00 2001-11-01 19:30:00.000 305 281.70 25095.00 48351.00 99999.00 2001-11-01 20:30:00.000 305 281.10 25099.00 48348.00 99999.00 2001-11-01 21:30:00.000 305 280.80 25100.00 48347.00 99999.00 2001-11-01 22:30:00.000 305 280.50 25102.00 48346.00 99999.00 2001-11-01 23:30:00.000 305 280.70 25104.00 48346.00 99999.00 2001-11-02 00:30:00.000 306 280.90 25107.00 48346.00 99999.00 2001-11-02 01:30:00.000 306 281.60 25108.00 48349.00 99999.00 2001-11-02 02:30:00.000 306 283.30 25100.00 48348.00 99999.00 2001-11-02 03:30:00.000 306 284.50 25090.00 48342.00 99999.00 2001-11-02 04:30:00.000 306 283.90 25082.00 48332.00 99999.00 2001-11-02 05:30:00.000 306 280.90 25082.00 48324.00 99999.00 2001-11-02 06:30:00.000 306 277.70 25087.00 48306.00 99999.00 2001-11-02 07:30:00.000 306 274.90 25085.00 48312.00 99999.00 2001-11-02 08:30:00.000 306 274.50 25096.00 48326.00 99999.00 2001-11-02 09:30:00.000 306 275.90 25107.00 48338.00 99999.00 2001-11-02 10:30:00.000 306 277.70 25115.00 48342.00 99999.00 2001-11-02 11:30:00.000 306 278.90 25118.00 48341.00 99999.00 2001-11-02 12:30:00.000 306 279.30 25118.00 48340.00 99999.00 2001-11-02 13:30:00.000 306 279.90 25108.00 48340.00 99999.00 2001-11-02 14:30:00.000 306 280.70 25103.00 48344.00 99999.00 2001-11-02 15:30:00.000 306 280.10 25121.00 48344.00 99999.00 2001-11-02 16:30:00.000 306 280.10 25127.00 48343.00 99999.00 2001-11-02 17:30:00.000 306 280.10 25127.00 48342.00 99999.00 2001-11-02 18:30:00.000 306 280.30 25126.00 48341.00 99999.00 2001-11-02 19:30:00.000 306 280.30 25127.00 48341.00 99999.00 2001-11-02 20:30:00.000 306 280.30 25129.00 48341.00 99999.00 2001-11-02 21:30:00.000 306 280.10 25132.00 48340.00 99999.00 2001-11-02 22:30:00.000 306 280.00 25132.00 48339.00 99999.00 2001-11-02 23:30:00.000 306 279.70 25133.00 48339.00 99999.00 2001-11-03 00:30:00.000 307 279.60 25133.00 48339.00 99999.00 2001-11-03 01:30:00.000 307 279.90 25135.00 48343.00 99999.00 2001-11-03 02:30:00.000 307 282.10 25136.00 48348.00 99999.00 2001-11-03 03:30:00.000 307 284.70 25130.00 48347.00 99999.00 2001-11-03 04:30:00.000 307 285.00 25118.00 48340.00 99999.00 2001-11-03 05:30:00.000 307 283.30 25100.00 48330.00 99999.00 2001-11-03 06:30:00.000 307 279.80 25094.00 48328.00 99999.00 2001-11-03 07:30:00.000 307 276.50 25100.00 48330.00 99999.00 2001-11-03 08:30:00.000 307 275.70 25112.00 48333.00 99999.00 2001-11-03 09:30:00.000 307 276.70 25121.00 48338.00 99999.00 2001-11-03 10:30:00.000 307 278.10 25129.00 48342.00 99999.00 2001-11-03 11:30:00.000 307 278.90 25133.00 48340.00 99999.00 2001-11-03 12:30:00.000 307 278.90 25136.00 48339.00 99999.00 2001-11-03 13:30:00.000 307 279.20 25134.00 48338.00 99999.00 2001-11-03 14:30:00.000 307 279.20 25133.00 48338.00 99999.00 2001-11-03 15:30:00.000 307 279.30 25133.00 48339.00 99999.00 2001-11-03 16:30:00.000 307 279.50 25134.00 48340.00 99999.00 2001-11-03 17:30:00.000 307 279.70 25136.00 48340.00 99999.00 2001-11-03 18:30:00.000 307 280.20 25139.00 48339.00 99999.00 2001-11-03 19:30:00.000 307 280.30 25139.00 48338.00 99999.00 2001-11-03 20:30:00.000 307 280.00 25139.00 48337.00 99999.00 2001-11-03 21:30:00.000 307 280.00 25139.00 48337.00 99999.00 2001-11-03 22:30:00.000 307 279.90 25140.00 48337.00 99999.00 2001-11-03 23:30:00.000 307 279.70 25142.00 48337.00 99999.00 2001-11-04 00:30:00.000 308 279.50 25145.00 48337.00 99999.00 2001-11-04 01:30:00.000 308 279.90 25146.00 48340.00 99999.00 2001-11-04 02:30:00.000 308 282.10 25145.00 48346.00 99999.00 2001-11-04 03:30:00.000 308 284.50 25135.00 48344.00 99999.00 2001-11-04 04:30:00.000 308 284.80 25127.00 48334.00 99999.00 2001-11-04 05:30:00.000 308 283.10 25118.00 48318.00 99999.00 2001-11-04 06:30:00.000 308 280.50 25115.00 48314.00 99999.00 2001-11-04 07:30:00.000 308 278.40 25112.00 48316.00 99999.00 2001-11-04 08:30:00.000 308 276.90 25118.00 48325.00 99999.00 2001-11-04 09:30:00.000 308 277.30 25121.00 48332.00 99999.00 2001-11-04 10:30:00.000 308 279.10 25114.00 48337.00 99999.00 2001-11-04 11:30:00.000 308 278.90 25115.00 48338.00 99999.00 2001-11-04 12:30:00.000 308 278.90 25107.00 48338.00 99999.00 2001-11-04 13:30:00.000 308 279.30 25099.00 48340.00 99999.00 2001-11-04 14:30:00.000 308 280.30 25089.00 48343.00 99999.00 2001-11-04 15:30:00.000 308 280.80 25112.00 48346.00 99999.00 2001-11-04 16:30:00.000 308 280.30 25125.00 48345.00 99999.00 2001-11-04 17:30:00.000 308 280.30 25124.00 48342.00 99999.00 2001-11-04 18:30:00.000 308 280.90 25123.00 48342.00 99999.00 2001-11-04 19:30:00.000 308 280.70 25125.00 48340.00 99999.00 2001-11-04 20:30:00.000 308 280.70 25126.00 48340.00 99999.00 2001-11-04 21:30:00.000 308 280.70 25126.00 48339.00 99999.00 2001-11-04 22:30:00.000 308 280.50 25127.00 48338.00 99999.00 2001-11-04 23:30:00.000 308 280.40 25129.00 48339.00 99999.00 2001-11-05 00:30:00.000 309 280.50 25130.00 48339.00 99999.00 2001-11-05 01:30:00.000 309 281.10 25131.00 48342.00 99999.00 2001-11-05 02:30:00.000 309 283.20 25133.00 48344.00 99999.00 2001-11-05 03:30:00.000 309 285.20 25133.00 48338.00 99999.00 2001-11-05 04:30:00.000 309 285.30 25122.00 48331.00 99999.00 2001-11-05 05:30:00.000 309 282.90 25112.00 48337.00 99999.00 2001-11-05 06:30:00.000 309 279.30 25109.00 48306.00 99999.00 2001-11-05 07:30:00.000 309 276.00 25120.00 48310.00 99999.00 2001-11-05 08:30:00.000 309 275.10 25142.00 48323.00 99999.00 2001-11-05 09:30:00.000 309 277.10 25142.00 48331.00 99999.00 2001-11-05 10:30:00.000 309 278.40 25148.00 48334.00 99999.00 2001-11-05 11:30:00.000 309 278.30 25160.00 48333.00 99999.00 2001-11-05 12:30:00.000 309 278.90 25155.00 48332.00 99999.00 2001-11-05 13:30:00.000 309 278.50 25158.00 48332.00 99999.00 2001-11-05 14:30:00.000 309 277.80 25162.00 48333.00 99999.00 2001-11-05 15:30:00.000 309 277.70 25147.00 48336.00 99999.00 2001-11-05 16:30:00.000 309 279.70 25140.00 48338.00 99999.00 2001-11-05 17:30:00.000 309 279.30 25148.00 48339.00 99999.00 2001-11-05 18:30:00.000 309 278.40 25157.00 48337.00 99999.00 2001-11-05 19:30:00.000 309 279.10 25139.00 48336.00 99999.00 2001-11-05 20:30:00.000 309 383.30 25111.00 48333.00 99999.00 2001-11-05 21:30:00.000 309 281.10 25100.00 48337.00 99999.00 2001-11-05 22:30:00.000 309 278.70 25094.00 48337.00 99999.00 2001-11-05 23:30:00.000 309 278.10 25103.00 48334.00 99999.00 2001-11-06 00:30:00.000 310 278.00 25076.00 48336.00 99999.00 2001-11-06 01:30:00.000 310 280.40 25084.00 48344.00 99999.00 2001-11-06 02:30:00.000 310 290.60 24889.00 48344.00 99999.00 2001-11-06 03:30:00.000 310 286.10 24817.00 48363.00 99999.00 2001-11-06 04:30:00.000 310 276.70 24890.00 48361.00 99999.00 2001-11-06 05:30:00.000 310 283.70 24898.00 48356.00 99999.00 2001-11-06 06:30:00.000 310 286.30 24926.00 48362.00 99999.00 2001-11-06 07:30:00.000 310 285.30 24942.00 48359.00 99999.00 2001-11-06 08:30:00.000 310 283.50 24936.00 48366.00 99999.00 2001-11-06 09:30:00.000 310 283.00 24956.00 48370.00 99999.00 2001-11-06 10:30:00.000 310 282.30 24971.00 48369.00 99999.00 2001-11-06 11:30:00.000 310 281.10 24987.00 48371.00 99999.00 2001-11-06 12:30:00.000 310 282.30 24998.00 48372.00 99999.00 2001-11-06 13:30:00.000 310 281.80 25008.00 48369.00 99999.00 2001-11-06 14:30:00.000 310 282.70 24965.00 48368.00 99999.00 2001-11-06 15:30:00.000 310 284.30 24940.00 48381.00 99999.00 2001-11-06 16:30:00.000 310 286.30 24946.00 48390.00 99999.00 2001-11-06 17:30:00.000 310 287.90 24983.00 48385.00 99999.00 2001-11-06 18:30:00.000 310 287.50 25012.00 48373.00 99999.00 2001-11-06 19:30:00.000 310 283.60 25018.00 48365.00 99999.00 2001-11-06 20:30:00.000 310 288.70 25013.00 48362.00 99999.00 2001-11-06 21:30:00.000 310 288.00 25007.00 48359.00 99999.00 2001-11-06 22:30:00.000 310 285.30 25030.00 48355.00 99999.00 2001-11-06 23:30:00.000 310 285.80 25015.00 48352.00 99999.00 2001-11-07 00:30:00.000 311 284.70 25017.00 48354.00 99999.00 2001-11-07 01:30:00.000 311 283.60 25040.00 48357.00 99999.00 2001-11-07 02:30:00.000 311 285.10 25033.00 48357.00 99999.00 2001-11-07 03:30:00.000 311 286.70 25022.00 48357.00 99999.00 2001-11-07 04:30:00.000 311 287.10 25019.00 48353.00 99999.00 2001-11-07 05:30:00.000 311 284.70 25025.00 48350.00 99999.00 2001-11-07 06:30:00.000 311 281.70 25036.00 48348.00 99999.00 2001-11-07 07:30:00.000 311 278.90 25042.00 48346.00 99999.00 2001-11-07 08:30:00.000 311 277.90 25048.00 48348.00 99999.00 2001-11-07 09:30:00.000 311 278.50 25046.00 48349.00 99999.00 2001-11-07 10:30:00.000 311 280.70 25046.00 48352.00 99999.00 2001-11-07 11:30:00.000 311 280.70 25049.00 48357.00 99999.00 2001-11-07 12:30:00.000 311 280.90 25060.00 48358.00 99999.00 2001-11-07 13:30:00.000 311 281.10 25069.00 48357.00 99999.00 2001-11-07 14:30:00.000 311 281.30 25071.00 48356.00 99999.00 2001-11-07 15:30:00.000 311 282.50 25071.00 48357.00 99999.00 2001-11-07 16:30:00.000 311 281.90 25078.00 48357.00 99999.00 2001-11-07 17:30:00.000 311 281.80 25079.00 48356.00 99999.00 2001-11-07 18:30:00.000 311 281.70 25090.00 48353.00 99999.00 2001-11-07 19:30:00.000 311 282.10 25084.00 48352.00 99999.00 2001-11-07 20:30:00.000 311 281.70 25085.00 48352.00 99999.00 2001-11-07 21:30:00.000 311 281.30 25090.00 48352.00 99999.00 2001-11-07 22:30:00.000 311 281.30 25088.00 48350.00 99999.00 2001-11-07 23:30:00.000 311 281.70 25088.00 48350.00 99999.00 2001-11-08 00:30:00.000 312 281.70 25090.00 48350.00 99999.00 2001-11-08 01:30:00.000 312 281.90 25090.00 48350.00 99999.00 2001-11-08 02:30:00.000 312 282.90 25095.00 48351.00 99999.00 2001-11-08 03:30:00.000 312 284.80 25098.00 48348.00 99999.00 2001-11-08 04:30:00.000 312 284.50 25097.00 48337.00 99999.00 2001-11-08 05:30:00.000 312 282.90 25097.00 48330.00 99999.00 2001-11-08 06:30:00.000 312 280.30 25097.00 48321.00 99999.00 2001-11-08 07:30:00.000 312 277.80 25100.00 48318.00 99999.00 2001-11-08 08:30:00.000 312 277.60 25100.00 48330.00 99999.00 2001-11-08 09:30:00.000 312 278.00 25095.00 48339.00 99999.00 2001-11-08 10:30:00.000 312 278.90 25097.00 48343.00 99999.00 2001-11-08 11:30:00.000 312 279.50 25097.00 48348.00 99999.00 2001-11-08 12:30:00.000 312 280.20 25100.00 48349.00 99999.00 2001-11-08 13:30:00.000 312 280.30 25103.00 48348.00 99999.00 2001-11-08 14:30:00.000 312 280.40 25105.00 48348.00 99999.00 2001-11-08 15:30:00.000 312 280.50 25105.00 48348.00 99999.00 2001-11-08 16:30:00.000 312 280.50 25106.00 48349.00 99999.00 2001-11-08 17:30:00.000 312 280.70 25108.00 48349.00 99999.00 2001-11-08 18:30:00.000 312 280.70 25109.00 48348.00 99999.00 2001-11-08 19:30:00.000 312 280.70 25109.00 48347.00 99999.00 2001-11-08 20:30:00.000 312 280.70 25111.00 48347.00 99999.00 2001-11-08 21:30:00.000 312 280.80 25109.00 48346.00 99999.00 2001-11-08 22:30:00.000 312 280.50 25111.00 48346.00 99999.00 2001-11-08 23:30:00.000 312 280.60 25112.00 48346.00 99999.00 2001-11-09 00:30:00.000 313 280.90 25115.00 48346.00 99999.00 2001-11-09 01:30:00.000 313 281.60 25116.00 48347.00 99999.00 2001-11-09 02:30:00.000 313 283.10 25118.00 48351.00 99999.00 2001-11-09 03:30:00.000 313 284.70 25112.00 48351.00 99999.00 2001-11-09 04:30:00.000 313 284.80 25106.00 48344.00 99999.00 2001-11-09 05:30:00.000 313 283.30 25103.00 48336.00 99999.00 2001-11-09 06:30:00.000 313 280.50 25102.00 48322.00 99999.00 2001-11-09 07:30:00.000 313 277.70 25106.00 48320.00 99999.00 2001-11-09 08:30:00.000 313 276.90 25117.00 48328.00 99999.00 2001-11-09 09:30:00.000 313 277.70 25122.00 48337.00 99999.00 2001-11-09 10:30:00.000 313 279.10 25118.00 48340.00 99999.00 2001-11-09 11:30:00.000 313 279.80 25117.00 48341.00 99999.00 2001-11-09 12:30:00.000 313 279.90 25119.00 48343.00 99999.00 2001-11-09 13:30:00.000 313 279.90 25120.00 48342.00 99999.00 2001-11-09 14:30:00.000 313 279.90 25118.00 48342.00 99999.00 2001-11-09 15:30:00.000 313 280.00 25118.00 48344.00 99999.00 2001-11-09 16:30:00.000 313 280.20 25120.00 48345.00 99999.00 2001-11-09 17:30:00.000 313 280.50 25121.00 48345.00 99999.00 2001-11-09 18:30:00.000 313 280.80 25123.00 48345.00 99999.00 2001-11-09 19:30:00.000 313 280.80 25129.00 48344.00 99999.00 2001-11-09 20:30:00.000 313 281.50 25129.00 48342.00 99999.00 2001-11-09 21:30:00.000 313 281.70 25115.00 48342.00 99999.00 2001-11-09 22:30:00.000 313 281.10 25115.00 48343.00 99999.00 2001-11-09 23:30:00.000 313 281.00 25116.00 48343.00 99999.00 2001-11-10 00:30:00.000 314 281.30 25118.00 48344.00 99999.00 2001-11-10 01:30:00.000 314 281.50 25121.00 48346.00 99999.00 2001-11-10 02:30:00.000 314 282.90 25120.00 48350.00 99999.00 2001-11-10 03:30:00.000 314 283.70 25115.00 48350.00 99999.00 2001-11-10 04:30:00.000 314 283.90 25111.00 48349.00 99999.00 2001-11-10 05:30:00.000 314 283.00 25105.00 48344.00 99999.00 2001-11-10 06:30:00.000 314 280.50 25104.00 48333.00 99999.00 2001-11-10 07:30:00.000 314 278.50 25106.00 48328.00 99999.00 2001-11-10 08:30:00.000 314 277.10 25117.00 48334.00 99999.00 2001-11-10 09:30:00.000 314 277.60 25121.00 48341.00 99999.00 2001-11-10 10:30:00.000 314 278.60 25123.00 48342.00 99999.00 2001-11-10 11:30:00.000 314 278.90 25118.00 48340.00 99999.00 2001-11-10 12:30:00.000 314 279.50 25118.00 48342.00 99999.00 2001-11-10 13:30:00.000 314 279.50 25121.00 48342.00 99999.00 2001-11-10 14:30:00.000 314 279.60 25121.00 48343.00 99999.00 2001-11-10 15:30:00.000 314 279.70 25121.00 48344.00 99999.00 2001-11-10 16:30:00.000 314 280.00 25124.00 48344.00 99999.00 2001-11-10 17:30:00.000 314 280.10 25125.00 48343.00 99999.00 2001-11-10 18:30:00.000 314 280.50 25124.00 48343.00 99999.00 2001-11-10 19:30:00.000 314 280.70 25125.00 48343.00 99999.00 2001-11-10 20:30:00.000 314 280.70 25127.00 48343.00 99999.00 2001-11-10 21:30:00.000 314 280.90 25124.00 48342.00 99999.00 2001-11-10 22:30:00.000 314 280.30 25126.00 48341.00 99999.00 2001-11-10 23:30:00.000 314 281.70 25126.00 48338.00 99999.00 2001-11-11 00:30:00.000 315 281.10 25114.00 48339.00 99999.00 2001-11-11 01:30:00.000 315 280.90 25114.00 48341.00 99999.00 2001-11-11 02:30:00.000 315 282.20 25112.00 48343.00 99999.00 2001-11-11 03:30:00.000 315 283.50 25111.00 48343.00 99999.00 2001-11-11 04:30:00.000 315 283.50 25106.00 48333.00 99999.00 2001-11-11 05:30:00.000 315 282.30 25100.00 48318.00 99999.00 2001-11-11 06:30:00.000 315 279.70 25097.00 48307.00 99999.00 2001-11-11 07:30:00.000 315 277.10 25100.00 48307.00 99999.00 2001-11-11 08:30:00.000 315 276.80 25106.00 48323.00 99999.00 2001-11-11 09:30:00.000 315 277.30 25106.00 48335.00 99999.00 2001-11-11 10:30:00.000 315 278.80 25102.00 48341.00 99999.00 2001-11-11 11:30:00.000 315 279.50 25113.00 48344.00 99999.00 2001-11-11 12:30:00.000 315 279.50 25120.00 48343.00 99999.00 2001-11-11 13:30:00.000 315 279.60 25122.00 48342.00 99999.00 2001-11-11 14:30:00.000 315 279.70 25122.00 48342.00 99999.00 2001-11-11 15:30:00.000 315 280.10 25124.00 48343.00 99999.00 2001-11-11 16:30:00.000 315 280.30 25124.00 48343.00 99999.00 2001-11-11 17:30:00.000 315 280.30 25124.00 48343.00 99999.00 2001-11-11 18:30:00.000 315 280.50 25121.00 48342.00 99999.00 2001-11-11 19:30:00.000 315 280.50 25121.00 48342.00 99999.00 2001-11-11 20:30:00.000 315 280.60 25125.00 48342.00 99999.00 2001-11-11 21:30:00.000 315 280.70 25125.00 48341.00 99999.00 2001-11-11 22:30:00.000 315 280.70 25124.00 48341.00 99999.00 2001-11-11 23:30:00.000 315 280.70 25124.00 48341.00 99999.00 2001-11-12 00:30:00.000 316 280.70 25126.00 48341.00 99999.00 2001-11-12 01:30:00.000 316 280.60 25129.00 48342.00 99999.00 2001-11-12 02:30:00.000 316 281.70 25133.00 48344.00 99999.00 2001-11-12 03:30:00.000 316 283.50 25133.00 48343.00 99999.00 2001-11-12 04:30:00.000 316 283.70 25129.00 48337.00 99999.00 2001-11-12 05:30:00.000 316 282.90 25122.00 48330.00 99999.00 2001-11-12 06:30:00.000 316 280.70 25114.00 48326.00 99999.00 2001-11-12 07:30:00.000 316 277.90 25114.00 48325.00 99999.00 2001-11-12 08:30:00.000 316 276.50 25118.00 48331.00 99999.00 2001-11-12 09:30:00.000 316 276.90 25121.00 48337.00 99999.00 2001-11-12 10:30:00.000 316 277.90 25129.00 48341.00 99999.00 2001-11-12 11:30:00.000 316 278.70 25130.00 48342.00 99999.00 2001-11-12 12:30:00.000 316 279.10 25132.00 48341.00 99999.00 2001-11-12 13:30:00.000 316 279.10 25130.00 48340.00 99999.00 2001-11-12 14:30:00.000 316 279.40 25129.00 48341.00 99999.00 2001-11-12 15:30:00.000 316 279.50 25126.00 48341.00 99999.00 2001-11-12 16:30:00.000 316 279.90 25128.00 48342.00 99999.00 2001-11-12 17:30:00.000 316 280.20 25130.00 48342.00 99999.00 2001-11-12 18:30:00.000 316 280.40 25129.00 48341.00 99999.00 2001-11-12 19:30:00.000 316 280.30 25129.00 48341.00 99999.00 2001-11-12 20:30:00.000 316 280.10 25129.00 48341.00 99999.00 2001-11-12 21:30:00.000 316 280.10 25129.00 48340.00 99999.00 2001-11-12 22:30:00.000 316 280.00 25130.00 48340.00 99999.00 2001-11-12 23:30:00.000 316 279.90 25131.00 48340.00 99999.00 2001-11-13 00:30:00.000 317 279.70 25135.00 48340.00 99999.00 2001-11-13 01:30:00.000 317 280.10 25141.00 48341.00 99999.00 2001-11-13 02:30:00.000 317 281.20 25141.00 48345.00 99999.00 2001-11-13 03:30:00.000 317 282.80 25136.00 48345.00 99999.00 2001-11-13 04:30:00.000 317 283.60 25126.00 48338.00 99999.00 2001-11-13 05:30:00.000 317 282.70 25117.00 48333.00 99999.00 2001-11-13 06:30:00.000 317 279.60 25113.00 48326.00 99999.00 2001-11-13 07:30:00.000 317 276.70 25118.00 48324.00 99999.00 2001-11-13 08:30:00.000 317 276.50 25124.00 48333.00 99999.00 2001-11-13 09:30:00.000 317 277.70 25129.00 48341.00 99999.00 2001-11-13 10:30:00.000 317 278.80 25133.00 48343.00 99999.00 2001-11-13 11:30:00.000 317 279.20 25132.00 48341.00 99999.00 2001-11-13 12:30:00.000 317 279.40 25133.00 48341.00 99999.00 2001-11-13 13:30:00.000 317 279.50 25135.00 48340.00 99999.00 2001-11-13 14:30:00.000 317 279.30 25137.00 48340.00 99999.00 2001-11-13 15:30:00.000 317 279.60 25134.00 48340.00 99999.00 2001-11-13 16:30:00.000 317 279.70 25133.00 48341.00 99999.00 2001-11-13 17:30:00.000 317 280.10 25132.00 48342.00 99999.00 2001-11-13 18:30:00.000 317 99999.00 99999.00 99999.00 99999.00 2001-11-13 19:30:00.000 317 99999.00 99999.00 99999.00 99999.00 2001-11-13 20:30:00.000 317 99999.00 99999.00 99999.00 99999.00 2001-11-13 21:30:00.000 317 99999.00 99999.00 99999.00 99999.00 2001-11-13 22:30:00.000 317 99999.00 99999.00 99999.00 99999.00 2001-11-13 23:30:00.000 317 99999.00 99999.00 99999.00 99999.00 2001-11-14 00:30:00.000 318 99999.00 99999.00 99999.00 99999.00 2001-11-14 01:30:00.000 318 99999.00 99999.00 99999.00 99999.00 2001-11-14 02:30:00.000 318 99999.00 99999.00 99999.00 99999.00 2001-11-14 03:30:00.000 318 283.10 25139.00 48342.00 99999.00 2001-11-14 04:30:00.000 318 283.30 25133.00 48337.00 99999.00 2001-11-14 05:30:00.000 318 282.40 25131.00 48328.00 99999.00 2001-11-14 06:30:00.000 318 280.30 25130.00 48319.00 99999.00 2001-11-14 07:30:00.000 318 278.00 25129.00 48320.00 99999.00 2001-11-14 08:30:00.000 318 277.10 25130.00 48328.00 99999.00 2001-11-14 09:30:00.000 318 277.80 25133.00 48338.00 99999.00 2001-11-14 10:30:00.000 318 278.70 25138.00 48339.00 99999.00 2001-11-14 11:30:00.000 318 279.10 25137.00 48338.00 99999.00 2001-11-14 12:30:00.000 318 279.20 25136.00 48338.00 99999.00 2001-11-14 13:30:00.000 318 279.30 25136.00 48339.00 99999.00 2001-11-14 14:30:00.000 318 279.20 25136.00 48339.00 99999.00 2001-11-14 15:30:00.000 318 279.30 25137.00 48340.00 99999.00 2001-11-14 16:30:00.000 318 279.70 25138.00 48340.00 99999.00 2001-11-14 17:30:00.000 318 280.10 25137.00 48340.00 99999.00 2001-11-14 18:30:00.000 318 280.20 25136.00 48340.00 99999.00 2001-11-14 19:30:00.000 318 280.10 25139.00 48339.00 99999.00 2001-11-14 20:30:00.000 318 280.10 25139.00 48338.00 99999.00 2001-11-14 21:30:00.000 318 280.10 25138.00 48338.00 99999.00 2001-11-14 22:30:00.000 318 279.80 25137.00 48338.00 99999.00 2001-11-14 23:30:00.000 318 279.50 25138.00 48338.00 99999.00 2001-11-15 00:30:00.000 319 279.30 25141.00 48338.00 99999.00 2001-11-15 01:30:00.000 319 279.50 25145.00 48339.00 99999.00 2001-11-15 02:30:00.000 319 280.40 25150.00 48344.00 99999.00 2001-11-15 03:30:00.000 319 282.00 25148.00 48344.00 99999.00 2001-11-15 04:30:00.000 319 282.70 25144.00 48338.00 99999.00 2001-11-15 05:30:00.000 319 282.80 25139.00 48328.00 99999.00 2001-11-15 06:30:00.000 319 281.30 25136.00 48317.00 99999.00 2001-11-15 07:30:00.000 319 278.90 25133.00 48316.00 99999.00 2001-11-15 08:30:00.000 319 277.60 25131.00 48324.00 99999.00 2001-11-15 09:30:00.000 319 277.50 25129.00 48331.00 99999.00 2001-11-15 10:30:00.000 319 278.10 25133.00 48337.00 99999.00 2001-11-15 11:30:00.000 319 278.70 25142.00 48339.00 99999.00 2001-11-15 12:30:00.000 319 278.90 25142.00 48338.00 99999.00 2001-11-15 13:30:00.000 319 279.10 25142.00 48337.00 99999.00 2001-11-15 14:30:00.000 319 279.10 25144.00 48338.00 99999.00 2001-11-15 15:30:00.000 319 278.70 25157.00 48339.00 99999.00 2001-11-15 16:30:00.000 319 279.00 25154.00 48338.00 99999.00 2001-11-15 17:30:00.000 319 281.50 25138.00 48339.00 99999.00 2001-11-15 18:30:00.000 319 285.00 25145.00 48335.00 99999.00 2001-11-15 19:30:00.000 319 284.70 25102.00 48336.00 99999.00 2001-11-15 20:30:00.000 319 281.90 25115.00 48340.00 99999.00 2001-11-15 21:30:00.000 319 280.70 25118.00 48340.00 99999.00 2001-11-15 22:30:00.000 319 280.40 25118.00 48340.00 99999.00 2001-11-15 23:30:00.000 319 279.90 25124.00 48341.00 99999.00 2001-11-16 00:30:00.000 320 279.60 25133.00 48341.00 99999.00 2001-11-16 01:30:00.000 320 279.90 25135.00 48340.00 99999.00 2001-11-16 02:30:00.000 320 280.10 25141.00 48343.00 99999.00 2001-11-16 03:30:00.000 320 281.90 25141.00 48342.00 99999.00 2001-11-16 04:30:00.000 320 283.50 25136.00 48339.00 99999.00 2001-11-16 05:30:00.000 320 283.60 25125.00 48329.00 99999.00 2001-11-16 06:30:00.000 320 281.50 25114.00 48320.00 99999.00 2001-11-16 07:30:00.000 320 278.40 25108.00 48316.00 99999.00 2001-11-16 08:30:00.000 320 276.90 25109.00 48330.00 99999.00 2001-11-16 09:30:00.000 320 277.10 25109.00 48343.00 99999.00 2001-11-16 10:30:00.000 320 278.10 25107.00 48344.00 99999.00 2001-11-16 11:30:00.000 320 278.90 25104.00 48363.00 99999.00 2001-11-16 12:30:00.000 320 279.50 25102.00 48344.00 99999.00 2001-11-16 13:30:00.000 320 279.70 25105.00 48344.00 99999.00 2001-11-16 14:30:00.000 320 281.10 25118.00 48344.00 99999.00 2001-11-16 15:30:00.000 320 280.90 25114.00 48344.00 99999.00 2001-11-16 16:30:00.000 320 280.50 25121.00 48344.00 99999.00 2001-11-16 17:30:00.000 320 280.30 25130.00 48344.00 99999.00 2001-11-16 18:30:00.000 320 280.20 25130.00 48342.00 99999.00 2001-11-16 19:30:00.000 320 280.10 25127.00 48341.00 99999.00 2001-11-16 20:30:00.000 320 280.00 25124.00 48341.00 99999.00 2001-11-16 21:30:00.000 320 280.00 25127.00 48341.00 99999.00 2001-11-16 22:30:00.000 320 279.90 25127.00 48341.00 99999.00 2001-11-16 23:30:00.000 320 279.70 25127.00 48340.00 99999.00 2001-11-17 00:30:00.000 321 279.20 25128.00 48340.00 99999.00 2001-11-17 01:30:00.000 321 279.80 25129.00 48340.00 99999.00 2001-11-17 02:30:00.000 321 280.60 25133.00 48340.00 99999.00 2001-11-17 03:30:00.000 321 281.30 25135.00 48342.00 99999.00 2001-11-17 04:30:00.000 321 282.70 25138.00 48340.00 99999.00 2001-11-17 05:30:00.000 321 283.80 25136.00 48333.00 99999.00 2001-11-17 06:30:00.000 321 282.70 25115.00 48325.00 99999.00 2001-11-17 07:30:00.000 321 280.50 25106.00 48321.00 99999.00 2001-11-17 08:30:00.000 321 279.10 25108.00 48327.00 99999.00 2001-11-17 09:30:00.000 321 279.30 25110.00 48338.00 99999.00 2001-11-17 10:30:00.000 321 279.50 25114.00 48342.00 99999.00 2001-11-17 11:30:00.000 321 279.20 25106.00 48340.00 99999.00 2001-11-17 12:30:00.000 321 279.10 25094.00 48342.00 99999.00 2001-11-17 13:30:00.000 321 281.30 25088.00 48346.00 99999.00 2001-11-17 14:30:00.000 321 280.70 25084.00 48350.00 99999.00 2001-11-17 15:30:00.000 321 280.40 25106.00 48350.00 99999.00 2001-11-17 16:30:00.000 321 280.70 25113.00 48348.00 99999.00 2001-11-17 17:30:00.000 321 282.60 25117.00 48345.00 99999.00 2001-11-17 18:30:00.000 321 283.30 25106.00 48343.00 99999.00 2001-11-17 19:30:00.000 321 281.30 25111.00 48344.00 99999.00 2001-11-17 20:30:00.000 321 280.70 25118.00 48344.00 99999.00 2001-11-17 21:30:00.000 321 280.30 25118.00 48343.00 99999.00 2001-11-17 22:30:00.000 321 279.70 25121.00 48343.00 99999.00 2001-11-17 23:30:00.000 321 279.50 25128.00 48341.00 99999.00 2001-11-18 00:30:00.000 322 279.40 25127.00 48341.00 99999.00 2001-11-18 01:30:00.000 322 279.80 25127.00 48341.00 99999.00 2001-11-18 02:30:00.000 322 280.30 25130.00 48343.00 99999.00 2001-11-18 03:30:00.000 322 281.50 25126.00 48343.00 99999.00 2001-11-18 04:30:00.000 322 281.90 25121.00 48342.00 99999.00 2001-11-18 05:30:00.000 322 281.60 25109.00 48339.00 99999.00 2001-11-18 06:30:00.000 322 280.30 25106.00 48333.00 99999.00 2001-11-18 07:30:00.000 322 279.10 25106.00 48333.00 99999.00 2001-11-18 08:30:00.000 322 278.50 25110.00 48339.00 99999.00 2001-11-18 09:30:00.000 322 278.60 25118.00 48343.00 99999.00 2001-11-18 10:30:00.000 322 278.90 25123.00 48343.00 99999.00 2001-11-18 11:30:00.000 322 279.40 25121.00 48344.00 99999.00 2001-11-18 12:30:00.000 322 280.10 25115.00 48342.00 99999.00 2001-11-18 13:30:00.000 322 279.40 25114.00 48342.00 99999.00 2001-11-18 14:30:00.000 322 280.00 25115.00 48345.00 99999.00 2001-11-18 15:30:00.000 322 281.40 25111.00 48346.00 99999.00 2001-11-18 16:30:00.000 322 281.30 25111.00 48347.00 99999.00 2001-11-18 17:30:00.000 322 281.90 25111.00 48346.00 99999.00 2001-11-18 18:30:00.000 322 282.10 25113.00 48346.00 99999.00 2001-11-18 19:30:00.000 322 282.00 25115.00 48345.00 99999.00 2001-11-18 20:30:00.000 322 281.00 25119.00 48345.00 99999.00 2001-11-18 21:30:00.000 322 280.30 25127.00 48344.00 99999.00 2001-11-18 22:30:00.000 322 279.80 25126.00 48343.00 99999.00 2001-11-18 23:30:00.000 322 278.70 25127.00 48342.00 99999.00 2001-11-19 00:30:00.000 323 279.90 25133.00 48340.00 99999.00 2001-11-19 01:30:00.000 323 280.10 25129.00 48340.00 99999.00 2001-11-19 02:30:00.000 323 281.10 25124.00 48344.00 99999.00 2001-11-19 03:30:00.000 323 284.10 25121.00 48346.00 99999.00 2001-11-19 04:30:00.000 323 284.90 25117.00 48337.00 99999.00 2001-11-19 05:30:00.000 323 283.80 25103.00 48328.00 99999.00 2001-11-19 06:30:00.000 323 282.10 25095.00 48328.00 99999.00 2001-11-19 07:30:00.000 323 279.60 25094.00 48332.00 99999.00 2001-11-19 08:30:00.000 323 278.50 25100.00 48336.00 99999.00 2001-11-19 09:30:00.000 323 278.40 25103.00 48339.00 99999.00 2001-11-19 10:30:00.000 323 279.10 25106.00 48341.00 99999.00 2001-11-19 11:30:00.000 323 278.90 25106.00 48342.00 99999.00 2001-11-19 12:30:00.000 323 279.90 25098.00 48342.00 99999.00 2001-11-19 13:30:00.000 323 280.10 25096.00 48346.00 99999.00 2001-11-19 14:30:00.000 323 280.40 25100.00 48346.00 99999.00 2001-11-19 15:30:00.000 323 281.60 25091.00 48348.00 99999.00 2001-11-19 16:30:00.000 323 283.70 25109.00 48350.00 99999.00 2001-11-19 17:30:00.000 323 283.70 25100.00 48347.00 99999.00 2001-11-19 18:30:00.000 323 282.70 25124.00 48348.00 99999.00 2001-11-19 19:30:00.000 323 282.40 25126.00 48344.00 99999.00 2001-11-19 20:30:00.000 323 283.50 25120.00 48339.00 99999.00 2001-11-19 21:30:00.000 323 282.20 25109.00 48339.00 99999.00 2001-11-19 22:30:00.000 323 280.90 25112.00 48340.00 99999.00 2001-11-19 23:30:00.000 323 279.50 25113.00 48341.00 99999.00 2001-11-20 00:30:00.000 324 278.80 25115.00 48342.00 99999.00 2001-11-20 01:30:00.000 324 278.60 25124.00 48342.00 99999.00 2001-11-20 02:30:00.000 324 279.20 25136.00 48342.00 99999.00 2001-11-20 03:30:00.000 324 280.50 25138.00 48342.00 99999.00 2001-11-20 04:30:00.000 324 282.10 25132.00 48341.00 99999.00 2001-11-20 05:30:00.000 324 282.50 25121.00 48337.00 99999.00 2001-11-20 06:30:00.000 324 282.30 25100.00 48333.00 99999.00 2001-11-20 07:30:00.000 324 280.50 25109.00 48332.00 99999.00 2001-11-20 08:30:00.000 324 279.10 25112.00 48332.00 99999.00 2001-11-20 09:30:00.000 324 278.90 25109.00 48336.00 99999.00 2001-11-20 10:30:00.000 324 279.00 25112.00 48339.00 99999.00 2001-11-20 11:30:00.000 324 279.70 25115.00 48342.00 99999.00 2001-11-20 12:30:00.000 324 279.70 25117.00 48342.00 99999.00 2001-11-20 13:30:00.000 324 279.80 25120.00 48341.00 99999.00 2001-11-20 14:30:00.000 324 279.90 25119.00 48341.00 99999.00 2001-11-20 15:30:00.000 324 280.10 25120.00 48342.00 99999.00 2001-11-20 16:30:00.000 324 280.20 25121.00 48342.00 99999.00 2001-11-20 17:30:00.000 324 280.30 25122.00 48342.00 99999.00 2001-11-20 18:30:00.000 324 280.30 25122.00 48342.00 99999.00 2001-11-20 19:30:00.000 324 280.30 25123.00 48341.00 99999.00 2001-11-20 20:30:00.000 324 280.30 25124.00 48341.00 99999.00 2001-11-20 21:30:00.000 324 280.20 25125.00 48341.00 99999.00 2001-11-20 22:30:00.000 324 280.10 25126.00 48341.00 99999.00 2001-11-20 23:30:00.000 324 280.00 25127.00 48341.00 99999.00 2001-11-21 00:30:00.000 325 280.00 25129.00 48341.00 99999.00 2001-11-21 01:30:00.000 325 280.10 25132.00 48340.00 99999.00 2001-11-21 02:30:00.000 325 280.30 25136.00 48341.00 99999.00 2001-11-21 03:30:00.000 325 281.30 25138.00 48341.00 99999.00 2001-11-21 04:30:00.000 325 282.10 25139.00 48337.00 99999.00 2001-11-21 05:30:00.000 325 282.30 25138.00 48330.00 99999.00 2001-11-21 06:30:00.000 325 281.90 25133.00 48321.00 99999.00 2001-11-21 07:30:00.000 325 280.10 25127.00 48321.00 99999.00 2001-11-21 08:30:00.000 325 278.90 25126.00 48326.00 99999.00 2001-11-21 09:30:00.000 325 278.90 25126.00 48332.00 99999.00 2001-11-21 10:30:00.000 325 279.00 25127.00 48338.00 99999.00 2001-11-21 11:30:00.000 325 279.50 25127.00 48339.00 99999.00 2001-11-21 12:30:00.000 325 279.70 25123.00 48340.00 99999.00 2001-11-21 13:30:00.000 325 279.70 25121.00 48340.00 99999.00 2001-11-21 14:30:00.000 325 279.60 25130.00 48341.00 99999.00 2001-11-21 15:30:00.000 325 279.80 25129.00 48339.00 99999.00 2001-11-21 16:30:00.000 325 281.10 25125.00 48340.00 99999.00 2001-11-21 17:30:00.000 325 281.20 25120.00 48340.00 99999.00 2001-11-21 18:30:00.000 325 280.80 25124.00 48341.00 99999.00 2001-11-21 19:30:00.000 325 280.20 25129.00 48340.00 99999.00 2001-11-21 20:30:00.000 325 279.70 25130.00 48339.00 99999.00 2001-11-21 21:30:00.000 325 279.50 25132.00 48339.00 99999.00 2001-11-21 22:30:00.000 325 279.40 25132.00 48338.00 99999.00 2001-11-21 23:30:00.000 325 279.20 25130.00 48338.00 99999.00 2001-11-22 00:30:00.000 326 279.20 25135.00 48339.00 99999.00 2001-11-22 01:30:00.000 326 279.50 25137.00 48338.00 99999.00 2001-11-22 02:30:00.000 326 279.90 25139.00 48340.00 99999.00 2001-11-22 03:30:00.000 326 281.50 25144.00 48344.00 99999.00 2001-11-22 04:30:00.000 326 282.20 25140.00 48342.00 99999.00 2001-11-22 05:30:00.000 326 281.70 25144.00 48342.00 99999.00 2001-11-22 06:30:00.000 326 281.10 25138.00 48334.00 99999.00 2001-11-22 07:30:00.000 326 279.80 25136.00 48330.00 99999.00 2001-11-22 08:30:00.000 326 279.10 25132.00 48331.00 99999.00 2001-11-22 09:30:00.000 326 279.10 25124.00 48335.00 99999.00 2001-11-22 10:30:00.000 326 279.40 25123.00 48338.00 99999.00 2001-11-22 11:30:00.000 326 279.80 25118.00 48339.00 99999.00 2001-11-22 12:30:00.000 326 279.70 25125.00 48339.00 99999.00 2001-11-22 13:30:00.000 326 280.00 25125.00 48339.00 99999.00 2001-11-22 14:30:00.000 326 280.10 25124.00 48339.00 99999.00 2001-11-22 15:30:00.000 326 280.30 25126.00 48339.00 99999.00 2001-11-22 16:30:00.000 326 280.70 25124.00 48339.00 99999.00 2001-11-22 17:30:00.000 326 280.90 25127.00 48340.00 99999.00 2001-11-22 18:30:00.000 326 280.50 25130.00 48339.00 99999.00 2001-11-22 19:30:00.000 326 280.20 25135.00 48338.00 99999.00 2001-11-22 20:30:00.000 326 281.20 25141.00 48336.00 99999.00 2001-11-22 21:30:00.000 326 282.40 25129.00 48334.00 99999.00 2001-11-22 22:30:00.000 326 280.50 25121.00 48334.00 99999.00 2001-11-22 23:30:00.000 326 280.60 25115.00 48335.00 99999.00 2001-11-23 00:30:00.000 327 280.40 25113.00 48345.00 99999.00 2001-11-23 01:30:00.000 327 280.50 25114.00 48339.00 99999.00 2001-11-23 02:30:00.000 327 280.90 25118.00 48342.00 99999.00 2001-11-23 03:30:00.000 327 282.40 25122.00 48343.00 99999.00 2001-11-23 04:30:00.000 327 282.90 25118.00 48337.00 99999.00 2001-11-23 05:30:00.000 327 282.90 25108.00 48334.00 99999.00 2001-11-23 06:30:00.000 327 281.60 25106.00 48334.00 99999.00 2001-11-23 07:30:00.000 327 278.90 25115.00 48335.00 99999.00 2001-11-23 08:30:00.000 327 278.00 25120.00 48336.00 99999.00 2001-11-23 09:30:00.000 327 278.50 25116.00 48337.00 99999.00 2001-11-23 10:30:00.000 327 278.90 25113.00 48339.00 99999.00 2001-11-23 11:30:00.000 327 279.40 25117.00 48342.00 99999.00 2001-11-23 12:30:00.000 327 279.70 25105.00 48342.00 99999.00 2001-11-23 13:30:00.000 327 279.90 25106.00 48343.00 99999.00 2001-11-23 14:30:00.000 327 279.90 25118.00 48333.00 99999.00 2001-11-23 15:30:00.000 327 281.20 25112.00 48345.00 99999.00 2001-11-23 16:30:00.000 327 283.10 25103.00 48345.00 99999.00 2001-11-23 17:30:00.000 327 281.60 25112.00 48346.00 99999.00 2001-11-23 18:30:00.000 327 280.90 25121.00 48345.00 99999.00 2001-11-23 19:30:00.000 327 280.50 25123.00 48343.00 99999.00 2001-11-23 20:30:00.000 327 278.90 25133.00 48343.00 99999.00 2001-11-23 21:30:00.000 327 279.50 25134.00 48338.00 99999.00 2001-11-23 22:30:00.000 327 279.60 25127.00 48338.00 99999.00 2001-11-23 23:30:00.000 327 279.10 25120.00 48338.00 99999.00 2001-11-24 00:30:00.000 328 279.50 25120.00 48340.00 99999.00 2001-11-24 01:30:00.000 328 280.50 25121.00 48342.00 99999.00 2001-11-24 02:30:00.000 328 281.70 25120.00 48343.00 99999.00 2001-11-24 03:30:00.000 328 282.70 25116.00 48340.00 99999.00 2001-11-24 04:30:00.000 328 282.70 25096.00 48338.00 99999.00 2001-11-24 05:30:00.000 328 280.70 25121.00 48338.00 99999.00 2001-11-24 06:30:00.000 328 294.10 25117.00 48329.00 99999.00 2001-11-24 07:30:00.000 328 290.10 25061.00 48328.00 99999.00 2001-11-24 08:30:00.000 328 277.00 25102.00 48347.00 99999.00 2001-11-24 09:30:00.000 328 279.30 25129.00 48347.00 99999.00 2001-11-24 10:30:00.000 328 279.10 25093.00 48348.00 99999.00 2001-11-24 11:30:00.000 328 282.70 25052.00 48347.00 99999.00 2001-11-24 12:30:00.000 328 284.70 24924.00 48357.00 99999.00 2001-11-24 13:30:00.000 328 287.50 24913.00 48397.00 99999.00 2001-11-24 14:30:00.000 328 290.70 24889.00 48410.00 99999.00 2001-11-24 15:30:00.000 328 292.70 24950.00 48407.00 99999.00 2001-11-24 16:30:00.000 328 285.80 24949.00 48389.00 99999.00 2001-11-24 17:30:00.000 328 286.20 24965.00 48381.00 99999.00 2001-11-24 18:30:00.000 328 285.50 24980.00 48376.00 99999.00 2001-11-24 19:30:00.000 328 284.30 24995.00 48372.00 99999.00 2001-11-24 20:30:00.000 328 283.60 25001.00 48369.00 99999.00 2001-11-24 21:30:00.000 328 283.30 25009.00 48369.00 99999.00 2001-11-24 22:30:00.000 328 282.10 25024.00 48368.00 99999.00 2001-11-24 23:30:00.000 328 282.50 25024.00 48365.00 99999.00 2001-11-25 00:30:00.000 329 282.50 25032.00 48365.00 99999.00 2001-11-25 01:30:00.000 329 282.50 25037.00 48364.00 99999.00 2001-11-25 02:30:00.000 329 283.00 25043.00 48363.00 99999.00 2001-11-25 03:30:00.000 329 284.10 25054.00 48360.00 99999.00 2001-11-25 04:30:00.000 329 284.10 25058.00 48351.00 99999.00 2001-11-25 05:30:00.000 329 283.30 25057.00 48347.00 99999.00 2001-11-25 06:30:00.000 329 282.30 25062.00 48347.00 99999.00 2001-11-25 07:30:00.000 329 282.10 25053.00 48348.00 99999.00 2001-11-25 08:30:00.000 329 281.60 25046.00 48351.00 99999.00 2001-11-25 09:30:00.000 329 281.20 25058.00 48353.00 99999.00 2001-11-25 10:30:00.000 329 281.10 25063.00 48352.00 99999.00 2001-11-25 11:30:00.000 329 281.50 25060.00 48356.00 99999.00 2001-11-25 12:30:00.000 329 281.50 25061.00 48357.00 99999.00 2001-11-25 13:30:00.000 329 281.40 25066.00 48358.00 99999.00 2001-11-25 14:30:00.000 329 281.40 25068.00 48358.00 99999.00 2001-11-25 15:30:00.000 329 281.30 25072.00 48358.00 99999.00 2001-11-25 16:30:00.000 329 281.40 25076.00 48358.00 99999.00 2001-11-25 17:30:00.000 329 281.70 25073.00 48357.00 99999.00 2001-11-25 18:30:00.000 329 281.70 25074.00 48356.00 99999.00 2001-11-25 19:30:00.000 329 281.40 25074.00 48356.00 99999.00 2001-11-25 20:30:00.000 329 281.40 25075.00 48355.00 99999.00 2001-11-25 21:30:00.000 329 281.30 25077.00 48355.00 99999.00 2001-11-25 22:30:00.000 329 281.20 25077.00 48354.00 99999.00 2001-11-25 23:30:00.000 329 280.90 25080.00 48353.00 99999.00 2001-11-26 00:30:00.000 330 280.90 25083.00 48354.00 99999.00 2001-11-26 01:30:00.000 330 281.30 25084.00 48354.00 99999.00 2001-11-26 02:30:00.000 330 281.90 25090.00 48354.00 99999.00 2001-11-26 03:30:00.000 330 282.80 25097.00 48356.00 99999.00 2001-11-26 04:30:00.000 330 283.30 25103.00 48353.00 99999.00 2001-11-26 05:30:00.000 330 282.90 25096.00 48347.00 99999.00 2001-11-26 06:30:00.000 330 281.70 25082.00 48337.00 99999.00 2001-11-26 07:30:00.000 330 280.60 25076.00 48334.00 99999.00 2001-11-26 08:30:00.000 330 279.50 25081.00 48343.00 99999.00 2001-11-26 09:30:00.000 330 279.10 25088.00 48349.00 99999.00 2001-11-26 10:30:00.000 330 279.60 25094.00 48353.00 99999.00 2001-11-26 11:30:00.000 330 280.00 25096.00 48352.00 99999.00 2001-11-26 12:30:00.000 330 280.20 25098.00 48351.00 99999.00 2001-11-26 13:30:00.000 330 280.50 25099.00 48350.00 99999.00 2001-11-26 14:30:00.000 330 280.60 25099.00 48350.00 99999.00 2001-11-26 15:30:00.000 330 280.90 25101.00 48350.00 99999.00 2001-11-26 16:30:00.000 330 280.90 25103.00 48349.00 99999.00 2001-11-26 17:30:00.000 330 280.90 25104.00 48349.00 99999.00 2001-11-26 18:30:00.000 330 280.80 25105.00 48349.00 99999.00 2001-11-26 19:30:00.000 330 280.60 25106.00 48348.00 99999.00 2001-11-26 20:30:00.000 330 280.50 25108.00 48348.00 99999.00 2001-11-26 21:30:00.000 330 280.40 25108.00 48348.00 99999.00 2001-11-26 22:30:00.000 330 280.10 25108.00 48347.00 99999.00 2001-11-26 23:30:00.000 330 280.10 25109.00 48347.00 99999.00 2001-11-27 00:30:00.000 331 279.90 25108.00 48347.00 99999.00 2001-11-27 01:30:00.000 331 280.10 25109.00 48348.00 99999.00 2001-11-27 02:30:00.000 331 281.20 25112.00 48349.00 99999.00 2001-11-27 03:30:00.000 331 282.10 25115.00 48351.00 99999.00 2001-11-27 04:30:00.000 331 282.70 25117.00 48345.00 99999.00 2001-11-27 05:30:00.000 331 281.20 25116.00 48341.00 99999.00 2001-11-27 06:30:00.000 331 279.20 25112.00 48340.00 99999.00 2001-11-27 07:30:00.000 331 278.20 25115.00 48340.00 99999.00 2001-11-27 08:30:00.000 331 278.10 25117.00 48343.00 99999.00 2001-11-27 09:30:00.000 331 278.30 25112.00 48344.00 99999.00 2001-11-27 10:30:00.000 331 278.70 25114.00 48346.00 99999.00 2001-11-27 11:30:00.000 331 279.70 25118.00 48348.00 99999.00 2001-11-27 12:30:00.000 331 279.90 25118.00 48346.00 99999.00 2001-11-27 13:30:00.000 331 280.00 25118.00 48346.00 99999.00 2001-11-27 14:30:00.000 331 280.30 25118.00 48346.00 99999.00 2001-11-27 15:30:00.000 331 280.30 25119.00 48346.00 99999.00 2001-11-27 16:30:00.000 331 280.50 25121.00 48346.00 99999.00 2001-11-27 17:30:00.000 331 280.30 25120.00 48345.00 99999.00 2001-11-27 18:30:00.000 331 280.80 25120.00 48345.00 99999.00 2001-11-27 19:30:00.000 331 280.60 25120.00 48345.00 99999.00 2001-11-27 20:30:00.000 331 280.40 25120.00 48344.00 99999.00 2001-11-27 21:30:00.000 331 280.30 25121.00 48344.00 99999.00 2001-11-27 22:30:00.000 331 280.10 25121.00 48344.00 99999.00 2001-11-27 23:30:00.000 331 279.90 25121.00 48343.00 99999.00 2001-11-28 00:30:00.000 332 280.00 25122.00 48343.00 99999.00 2001-11-28 01:30:00.000 332 280.30 25124.00 48344.00 99999.00 2001-11-28 02:30:00.000 332 280.90 25127.00 48345.00 99999.00 2001-11-28 03:30:00.000 332 282.50 25125.00 48346.00 99999.00 2001-11-28 04:30:00.000 332 282.90 25124.00 48342.00 99999.00 2001-11-28 05:30:00.000 332 282.50 25120.00 48338.00 99999.00 2001-11-28 06:30:00.000 332 281.10 25118.00 48335.00 99999.00 2001-11-28 07:30:00.000 332 279.50 25118.00 48332.00 99999.00 2001-11-28 08:30:00.000 332 278.70 25123.00 48335.00 99999.00 2001-11-28 09:30:00.000 332 278.70 25127.00 48341.00 99999.00 2001-11-28 10:30:00.000 332 279.30 25124.00 48342.00 99999.00 2001-11-28 11:30:00.000 332 279.70 25124.00 48343.00 99999.00 2001-11-28 12:30:00.000 332 279.50 25126.00 48343.00 99999.00 2001-11-28 13:30:00.000 332 279.70 25125.00 48343.00 99999.00 2001-11-28 14:30:00.000 332 279.90 25127.00 48342.00 99999.00 2001-11-28 15:30:00.000 332 279.90 25128.00 48342.00 99999.00 2001-11-28 16:30:00.000 332 280.00 25130.00 48342.00 99999.00 2001-11-28 17:30:00.000 332 280.10 25129.00 48342.00 99999.00 2001-11-28 18:30:00.000 332 280.40 25127.00 48341.00 99999.00 2001-11-28 19:30:00.000 332 280.40 25126.00 48341.00 99999.00 2001-11-28 20:30:00.000 332 280.10 25127.00 48341.00 99999.00 2001-11-28 21:30:00.000 332 280.10 25130.00 48340.00 99999.00 2001-11-28 22:30:00.000 332 280.00 25129.00 48340.00 99999.00 2001-11-28 23:30:00.000 332 279.40 25130.00 48339.00 99999.00 2001-11-29 00:30:00.000 333 279.50 25133.00 48340.00 99999.00 2001-11-29 01:30:00.000 333 279.70 25138.00 48340.00 99999.00 2001-11-29 02:30:00.000 333 280.70 25137.00 48342.00 99999.00 2001-11-29 03:30:00.000 333 282.20 25133.00 48341.00 99999.00 2001-11-29 04:30:00.000 333 282.70 25129.00 48335.00 99999.00 2001-11-29 05:30:00.000 333 282.10 25124.00 48332.00 99999.00 2001-11-29 06:30:00.000 333 280.70 25121.00 48328.00 99999.00 2001-11-29 07:30:00.000 333 278.90 25117.00 48328.00 99999.00 2001-11-29 08:30:00.000 333 278.50 25118.00 48335.00 99999.00 2001-11-29 09:30:00.000 333 278.50 25121.00 48340.00 99999.00 2001-11-29 10:30:00.000 333 278.70 25126.00 48342.00 99999.00 2001-11-29 11:30:00.000 333 279.10 25130.00 48341.00 99999.00 2001-11-29 12:30:00.000 333 279.10 25129.00 48339.00 99999.00 2001-11-29 13:30:00.000 333 279.30 25128.00 48339.00 99999.00 2001-11-29 14:30:00.000 333 279.50 25130.00 48340.00 99999.00 2001-11-29 15:30:00.000 333 279.70 25129.00 48340.00 99999.00 2001-11-29 16:30:00.000 333 279.80 25130.00 48340.00 99999.00 2001-11-29 17:30:00.000 333 280.10 25132.00 48340.00 99999.00 2001-11-29 18:30:00.000 333 280.10 25132.00 48339.00 99999.00 2001-11-29 19:30:00.000 333 280.30 25131.00 48339.00 99999.00 2001-11-29 20:30:00.000 333 280.10 25133.00 48339.00 99999.00 2001-11-29 21:30:00.000 333 280.00 25133.00 48338.00 99999.00 2001-11-29 22:30:00.000 333 280.00 25130.00 48338.00 99999.00 2001-11-29 23:30:00.000 333 279.90 25130.00 48338.00 99999.00 2001-11-30 00:30:00.000 334 279.90 25130.00 48338.00 99999.00 2001-11-30 01:30:00.000 334 280.20 25132.00 48339.00 99999.00 2001-11-30 02:30:00.000 334 280.90 25133.00 48341.00 99999.00 2001-11-30 03:30:00.000 334 282.10 25132.00 48339.00 99999.00 2001-11-30 04:30:00.000 334 281.90 25130.00 48326.00 99999.00 2001-11-30 05:30:00.000 334 280.70 25127.00 48322.00 99999.00 2001-11-30 06:30:00.000 334 279.60 25126.00 48321.00 99999.00 2001-11-30 07:30:00.000 334 278.20 25127.00 48322.00 99999.00 2001-11-30 08:30:00.000 334 277.90 25128.00 48329.00 99999.00 2001-11-30 09:30:00.000 334 278.30 25128.00 48335.00 99999.00 2001-11-30 10:30:00.000 334 278.70 25130.00 48337.00 99999.00 2001-11-30 11:30:00.000 334 279.30 25133.00 48338.00 99999.00 2001-11-30 12:30:00.000 334 279.50 25134.00 48338.00 99999.00 2001-11-30 13:30:00.000 334 279.40 25133.00 48336.00 99999.00 2001-11-30 14:30:00.000 334 279.50 25132.00 48337.00 99999.00 2001-11-30 15:30:00.000 334 279.50 25133.00 48338.00 99999.00 2001-11-30 16:30:00.000 334 279.70 25133.00 48338.00 99999.00 2001-11-30 17:30:00.000 334 279.70 25133.00 48338.00 99999.00 2001-11-30 18:30:00.000 334 279.70 25136.00 48338.00 99999.00 2001-11-30 19:30:00.000 334 279.70 25138.00 48337.00 99999.00 2001-11-30 20:30:00.000 334 279.90 25140.00 48337.00 99999.00 2001-11-30 21:30:00.000 334 279.90 25141.00 48337.00 99999.00 2001-11-30 22:30:00.000 334 280.00 25139.00 48336.00 99999.00 2001-11-30 23:30:00.000 334 279.60 25139.00 48336.00 99999.00 2001-12-01 00:30:00.000 335 279.00 25140.00 48332.00 99999.00 2001-12-01 01:30:00.000 335 279.20 25141.00 48332.00 99999.00 2001-12-01 02:30:00.000 335 279.40 25145.00 48335.00 99999.00 2001-12-01 03:30:00.000 335 280.60 25146.00 48336.00 99999.00 2001-12-01 04:30:00.000 335 281.20 25143.00 48330.00 99999.00 2001-12-01 05:30:00.000 335 280.20 25138.00 48326.00 99999.00 2001-12-01 06:30:00.000 335 278.80 25138.00 48325.00 99999.00 2001-12-01 07:30:00.000 335 278.00 25138.00 48324.00 99999.00 2001-12-01 08:30:00.000 335 277.60 25144.00 48329.00 99999.00 2001-12-01 09:30:00.000 335 277.80 25144.00 48331.00 99999.00 2001-12-01 10:30:00.000 335 278.00 25147.00 48335.00 99999.00 2001-12-01 11:30:00.000 335 278.00 25156.00 48332.00 99999.00 2001-12-01 12:30:00.000 335 278.50 25147.00 48329.00 99999.00 2001-12-01 13:30:00.000 335 278.90 25136.00 48330.00 99999.00 2001-12-01 14:30:00.000 335 279.20 25136.00 48332.00 99999.00 2001-12-01 15:30:00.000 335 279.40 25133.00 48332.00 99999.00 2001-12-01 16:30:00.000 335 279.70 25134.00 48334.00 99999.00 2001-12-01 17:30:00.000 335 279.60 25143.00 48334.00 99999.00 2001-12-01 18:30:00.000 335 279.80 25141.00 48332.00 99999.00 2001-12-01 19:30:00.000 335 279.80 25136.00 48332.00 99999.00 2001-12-01 20:30:00.000 335 279.80 25136.00 48332.00 99999.00 2001-12-01 21:30:00.000 335 279.80 25137.00 48332.00 99999.00 2001-12-01 22:30:00.000 335 279.80 25135.00 48332.00 99999.00 2001-12-01 23:30:00.000 335 279.60 25139.00 48332.00 99999.00 2001-12-02 00:30:00.000 336 279.00 25141.00 48331.00 99999.00 2001-12-02 01:30:00.000 336 279.00 25143.00 48332.00 99999.00 2001-12-02 02:30:00.000 336 279.50 25141.00 48332.00 99999.00 2001-12-02 03:30:00.000 336 280.80 25135.00 48331.00 99999.00 2001-12-02 04:30:00.000 336 280.20 25129.00 48326.00 99999.00 2001-12-02 05:30:00.000 336 278.20 25126.00 48324.00 99999.00 2001-12-02 06:30:00.000 336 276.80 25129.00 48323.00 99999.00 2001-12-02 07:30:00.000 336 276.90 25138.00 48324.00 99999.00 2001-12-02 08:30:00.000 336 277.40 25142.00 48325.00 99999.00 2001-12-02 09:30:00.000 336 277.40 25145.00 48328.00 99999.00 2001-12-02 10:30:00.000 336 277.70 25147.00 48330.00 99999.00 2001-12-02 11:30:00.000 336 278.00 25150.00 48330.00 99999.00 2001-12-02 12:30:00.000 336 278.20 25154.00 48329.00 99999.00 2001-12-02 13:30:00.000 336 278.40 25149.00 48329.00 99999.00 2001-12-02 14:30:00.000 336 278.50 25147.00 48330.00 99999.00 2001-12-02 15:30:00.000 336 278.80 25141.00 48331.00 99999.00 2001-12-02 16:30:00.000 336 279.20 25140.00 48332.00 99999.00 2001-12-02 17:30:00.000 336 279.70 25140.00 48332.00 99999.00 2001-12-02 18:30:00.000 336 279.70 25144.00 48332.00 99999.00 2001-12-02 19:30:00.000 336 279.90 25143.00 48332.00 99999.00 2001-12-02 20:30:00.000 336 280.20 25139.00 48331.00 99999.00 2001-12-02 21:30:00.000 336 279.80 25138.00 48331.00 99999.00 2001-12-02 22:30:00.000 336 279.60 25141.00 48331.00 99999.00 2001-12-02 23:30:00.000 336 279.00 25141.00 48331.00 99999.00 2001-12-03 00:30:00.000 337 279.00 25143.00 48330.00 99999.00 2001-12-03 01:30:00.000 337 279.10 25147.00 48330.00 99999.00 2001-12-03 02:30:00.000 337 279.10 25150.00 48330.00 99999.00 2001-12-03 03:30:00.000 337 280.10 25154.00 48331.00 99999.00 2001-12-03 04:30:00.000 337 280.90 25154.00 48328.00 99999.00 2001-12-03 05:30:00.000 337 280.30 25141.00 48322.00 99999.00 2001-12-03 06:30:00.000 337 279.20 25140.00 48319.00 99999.00 2001-12-03 07:30:00.000 337 278.00 25142.00 48317.00 99999.00 2001-12-03 08:30:00.000 337 277.90 25141.00 48318.00 99999.00 2001-12-03 09:30:00.000 337 278.40 25141.00 48323.00 99999.00 2001-12-03 10:30:00.000 337 278.50 25144.00 48330.00 99999.00 2001-12-03 11:30:00.000 337 278.90 25144.00 48330.00 99999.00 2001-12-03 12:30:00.000 337 278.70 25144.00 48329.00 99999.00 2001-12-03 13:30:00.000 337 278.40 25140.00 48330.00 99999.00 2001-12-03 14:30:00.000 337 278.80 25140.00 48331.00 99999.00 2001-12-03 15:30:00.000 337 278.90 25140.00 48332.00 99999.00 2001-12-03 16:30:00.000 337 279.30 25140.00 48332.00 99999.00 2001-12-03 17:30:00.000 337 279.80 25132.00 48332.00 99999.00 2001-12-03 18:30:00.000 337 281.40 25131.00 48333.00 99999.00 2001-12-03 19:30:00.000 337 282.20 25108.00 48333.00 99999.00 2001-12-03 20:30:00.000 337 283.20 25107.00 48336.00 99999.00 2001-12-03 21:30:00.000 337 282.60 25107.00 48336.00 99999.00 2001-12-03 22:30:00.000 337 280.40 25113.00 48334.00 99999.00 2001-12-03 23:30:00.000 337 281.00 25115.00 48333.00 99999.00 2001-12-04 00:30:00.000 338 280.20 25111.00 48332.00 99999.00 2001-12-04 01:30:00.000 338 279.80 25112.00 48332.00 99999.00 2001-12-04 02:30:00.000 338 279.80 25114.00 48331.00 99999.00 2001-12-04 03:30:00.000 338 279.70 25120.00 48333.00 99999.00 2001-12-04 04:30:00.000 338 280.20 25122.00 48332.00 99999.00 2001-12-04 05:30:00.000 338 280.80 25124.00 48329.00 99999.00 2001-12-04 06:30:00.000 338 280.20 25125.00 48325.00 99999.00 2001-12-04 07:30:00.000 338 279.00 25125.00 48322.00 99999.00 2001-12-04 08:30:00.000 338 278.60 25125.00 48325.00 99999.00 2001-12-04 09:30:00.000 338 278.60 25125.00 48329.00 99999.00 2001-12-04 10:30:00.000 338 278.80 25124.00 48332.00 99999.00 2001-12-04 11:30:00.000 338 279.00 25123.00 48332.00 99999.00 2001-12-04 12:30:00.000 338 278.60 25120.00 48332.00 99999.00 2001-12-04 13:30:00.000 338 279.20 25123.00 48333.00 99999.00 2001-12-04 14:30:00.000 338 279.20 25125.00 48333.00 99999.00 2001-12-04 15:30:00.000 338 279.60 25122.00 48333.00 99999.00 2001-12-04 16:30:00.000 338 279.80 25125.00 48334.00 99999.00 2001-12-04 17:30:00.000 338 279.80 25126.00 48333.00 99999.00 2001-12-04 18:30:00.000 338 280.00 25128.00 48333.00 99999.00 2001-12-04 19:30:00.000 338 280.80 25124.00 48332.00 99999.00 2001-12-04 20:30:00.000 338 281.50 25137.00 48332.00 99999.00 2001-12-04 21:30:00.000 338 281.00 25124.00 48330.00 99999.00 2001-12-04 22:30:00.000 338 281.00 25125.00 48330.00 99999.00 2001-12-04 23:30:00.000 338 281.30 25126.00 48329.00 99999.00 2001-12-05 00:30:00.000 339 280.60 25123.00 48329.00 99999.00 2001-12-05 01:30:00.000 339 280.60 25132.00 48326.00 99999.00 2001-12-05 02:30:00.000 339 280.50 25125.00 48327.00 99999.00 2001-12-05 03:30:00.000 339 281.40 25123.00 48328.00 99999.00 2001-12-05 04:30:00.000 339 281.60 25116.00 48327.00 99999.00 2001-12-05 05:30:00.000 339 280.90 25107.00 48323.00 99999.00 2001-12-05 06:30:00.000 339 281.00 25108.00 48322.00 99999.00 2001-12-05 07:30:00.000 339 278.60 25115.00 48321.00 99999.00 2001-12-05 08:30:00.000 339 277.70 25119.00 48321.00 99999.00 2001-12-05 09:30:00.000 339 278.20 25119.00 48320.00 99999.00 2001-12-05 10:30:00.000 339 278.40 25122.00 48324.00 99999.00 2001-12-05 11:30:00.000 339 278.60 25125.00 48328.00 99999.00 2001-12-05 12:30:00.000 339 279.20 25125.00 48328.00 99999.00 2001-12-05 13:30:00.000 339 279.20 25125.00 48329.00 99999.00 2001-12-05 14:30:00.000 339 279.00 25123.00 48330.00 99999.00 2001-12-05 15:30:00.000 339 279.30 25117.00 48332.00 99999.00 2001-12-05 16:30:00.000 339 279.60 25123.00 48332.00 99999.00 2001-12-05 17:30:00.000 339 279.40 25129.00 48331.00 99999.00 2001-12-05 18:30:00.000 339 279.90 25126.00 48330.00 99999.00 2001-12-05 19:30:00.000 339 279.90 25129.00 48331.00 99999.00 2001-12-05 20:30:00.000 339 279.60 25135.00 48329.00 99999.00 2001-12-05 21:30:00.000 339 279.90 25131.00 48328.00 99999.00 2001-12-05 22:30:00.000 339 280.20 25129.00 48328.00 99999.00 2001-12-05 23:30:00.000 339 280.90 25121.00 48327.00 99999.00 2001-12-06 00:30:00.000 340 280.60 25120.00 48328.00 99999.00 2001-12-06 01:30:00.000 340 279.80 25128.00 48329.00 99999.00 2001-12-06 02:30:00.000 340 280.60 25128.00 48330.00 99999.00 2001-12-06 03:30:00.000 340 280.90 25122.00 48330.00 99999.00 2001-12-06 04:30:00.000 340 281.80 25116.00 48327.00 99999.00 2001-12-06 05:30:00.000 340 281.10 25110.00 48322.00 99999.00 2001-12-06 06:30:00.000 340 279.40 25117.00 48316.00 99999.00 2001-12-06 07:30:00.000 340 278.20 25123.00 48311.00 99999.00 2001-12-06 08:30:00.000 340 278.20 25128.00 48320.00 99999.00 2001-12-06 09:30:00.000 340 278.20 25128.00 48324.00 99999.00 2001-12-06 10:30:00.000 340 279.00 25123.00 48327.00 99999.00 2001-12-06 11:30:00.000 340 279.50 25115.00 48329.00 99999.00 2001-12-06 12:30:00.000 340 279.00 25110.00 48329.00 99999.00 2001-12-06 13:30:00.000 340 280.00 25107.00 48331.00 99999.00 2001-12-06 14:30:00.000 340 279.70 25117.00 48332.00 99999.00 2001-12-06 15:30:00.000 340 280.20 25121.00 48334.00 99999.00 2001-12-06 16:30:00.000 340 280.90 25135.00 48333.00 99999.00 2001-12-06 17:30:00.000 340 280.00 25138.00 48331.00 99999.00 2001-12-06 18:30:00.000 340 280.80 25125.00 48329.00 99999.00 2001-12-06 19:30:00.000 340 279.80 25125.00 48331.00 99999.00 2001-12-06 20:30:00.000 340 280.80 25126.00 48331.00 99999.00 2001-12-06 21:30:00.000 340 280.50 25131.00 48332.00 99999.00 2001-12-06 22:30:00.000 340 280.90 25124.00 48330.00 99999.00 2001-12-06 23:30:00.000 340 280.40 25127.00 48330.00 99999.00 2001-12-07 00:30:00.000 341 280.50 25124.00 48330.00 99999.00 2001-12-07 01:30:00.000 341 279.70 25128.00 48331.00 99999.00 2001-12-07 02:30:00.000 341 280.20 25129.00 48330.00 99999.00 2001-12-07 03:30:00.000 341 281.30 25126.00 48331.00 99999.00 2001-12-07 04:30:00.000 341 281.60 25124.00 48327.00 99999.00 2001-12-07 05:30:00.000 341 280.70 25118.00 48325.00 99999.00 2001-12-07 06:30:00.000 341 279.50 25119.00 48319.00 99999.00 2001-12-07 07:30:00.000 341 278.20 25122.00 48318.00 99999.00 2001-12-07 08:30:00.000 341 277.50 25122.00 48323.00 99999.00 2001-12-07 09:30:00.000 341 278.10 25129.00 48331.00 99999.00 2001-12-07 10:30:00.000 341 279.00 25130.00 48332.00 99999.00 2001-12-07 11:30:00.000 341 279.20 25131.00 48332.00 99999.00 2001-12-07 12:30:00.000 341 278.60 25129.00 48333.00 99999.00 2001-12-07 13:30:00.000 341 279.00 25123.00 48334.00 99999.00 2001-12-07 14:30:00.000 341 279.10 25117.00 48334.00 99999.00 2001-12-07 15:30:00.000 341 279.60 25102.00 48337.00 99999.00 2001-12-07 16:30:00.000 341 280.20 25116.00 48340.00 99999.00 2001-12-07 17:30:00.000 341 280.10 25123.00 48338.00 99999.00 2001-12-07 18:30:00.000 341 280.10 25126.00 48336.00 99999.00 2001-12-07 19:30:00.000 341 280.20 25126.00 48336.00 99999.00 2001-12-07 20:30:00.000 341 280.10 25125.00 48336.00 99999.00 2001-12-07 21:30:00.000 341 280.40 25126.00 48336.00 99999.00 2001-12-07 22:30:00.000 341 280.60 25129.00 48336.00 99999.00 2001-12-07 23:30:00.000 341 280.60 25126.00 48335.00 99999.00 2001-12-08 00:30:00.000 342 280.40 25132.00 48335.00 99999.00 2001-12-08 01:30:00.000 342 280.50 25124.00 48334.00 99999.00 2001-12-08 02:30:00.000 342 279.90 25128.00 48336.00 99999.00 2001-12-08 03:30:00.000 342 281.00 25126.00 48341.00 99999.00 2001-12-08 04:30:00.000 342 281.70 25119.00 48340.00 99999.00 2001-12-08 05:30:00.000 342 280.70 25110.00 48337.00 99999.00 2001-12-08 06:30:00.000 342 279.40 25110.00 48329.00 99999.00 2001-12-08 07:30:00.000 342 277.80 25127.00 48330.00 99999.00 2001-12-08 08:30:00.000 342 278.20 25132.00 48333.00 99999.00 2001-12-08 09:30:00.000 342 278.60 25133.00 48334.00 99999.00 2001-12-08 10:30:00.000 342 279.10 25132.00 48333.00 99999.00 2001-12-08 11:30:00.000 342 279.00 25130.00 48333.00 99999.00 2001-12-08 12:30:00.000 342 278.90 25126.00 48333.00 99999.00 2001-12-08 13:30:00.000 342 278.60 25122.00 48335.00 99999.00 2001-12-08 14:30:00.000 342 279.00 25114.00 48337.00 99999.00 2001-12-08 15:30:00.000 342 279.60 25119.00 48339.00 99999.00 2001-12-08 16:30:00.000 342 279.60 25129.00 48338.00 99999.00 2001-12-08 17:30:00.000 342 279.60 25132.00 48337.00 99999.00 2001-12-08 18:30:00.000 342 279.90 25129.00 48336.00 99999.00 2001-12-08 19:30:00.000 342 279.80 25131.00 48336.00 99999.00 2001-12-08 20:30:00.000 342 279.80 25132.00 48335.00 99999.00 2001-12-08 21:30:00.000 342 280.00 25133.00 48335.00 99999.00 2001-12-08 22:30:00.000 342 280.10 25133.00 48335.00 99999.00 2001-12-08 23:30:00.000 342 280.20 25131.00 48334.00 99999.00 2001-12-09 00:30:00.000 343 279.80 25128.00 48334.00 99999.00 2001-12-09 01:30:00.000 343 280.00 25129.00 48334.00 99999.00 2001-12-09 02:30:00.000 343 280.10 25128.00 48334.00 99999.00 2001-12-09 03:30:00.000 343 280.90 25126.00 48338.00 99999.00 2001-12-09 04:30:00.000 343 281.40 25124.00 48338.00 99999.00 2001-12-09 05:30:00.000 343 280.60 25120.00 48330.00 99999.00 2001-12-09 06:30:00.000 343 279.10 25122.00 48329.00 99999.00 2001-12-09 07:30:00.000 343 277.70 25124.00 48326.00 99999.00 2001-12-09 08:30:00.000 343 277.40 25127.00 48327.00 99999.00 2001-12-09 09:30:00.000 343 277.80 25128.00 48326.00 99999.00 2001-12-09 10:30:00.000 343 278.20 25129.00 48330.00 99999.00 2001-12-09 11:30:00.000 343 279.00 25126.00 48332.00 99999.00 2001-12-09 12:30:00.000 343 279.20 25131.00 48333.00 99999.00 2001-12-09 13:30:00.000 343 279.20 25135.00 48332.00 99999.00 2001-12-09 14:30:00.000 343 279.20 25135.00 48332.00 99999.00 2001-12-09 15:30:00.000 343 279.40 25135.00 48331.00 99999.00 2001-12-09 16:30:00.000 343 279.40 25135.00 48331.00 99999.00 2001-12-09 17:30:00.000 343 279.50 25135.00 48331.00 99999.00 2001-12-09 18:30:00.000 343 279.60 25136.00 48330.00 99999.00 2001-12-09 19:30:00.000 343 279.80 25135.00 48329.00 99999.00 2001-12-09 20:30:00.000 343 279.80 25134.00 48329.00 99999.00 2001-12-09 21:30:00.000 343 280.20 25137.00 48328.00 99999.00 2001-12-09 22:30:00.000 343 279.80 25137.00 48327.00 99999.00 2001-12-09 23:30:00.000 343 279.80 25132.00 48326.00 99999.00 2001-12-10 00:30:00.000 344 279.40 25132.00 48327.00 99999.00 2001-12-10 01:30:00.000 344 279.30 25134.00 48327.00 99999.00 2001-12-10 02:30:00.000 344 279.80 25135.00 48329.00 99999.00 2001-12-10 03:30:00.000 344 281.30 25130.00 48332.00 99999.00 2001-12-10 04:30:00.000 344 282.10 25131.00 48329.00 99999.00 2001-12-10 05:30:00.000 344 282.20 25123.00 48323.00 99999.00 2001-12-10 06:30:00.000 344 280.90 25117.00 48321.00 99999.00 2001-12-10 07:30:00.000 344 99999.00 99999.00 99999.00 99999.00 2001-12-10 08:30:00.000 344 99999.00 99999.00 99999.00 99999.00 2001-12-10 09:30:00.000 344 277.60 25123.00 48316.00 99999.00 2001-12-10 10:30:00.000 344 278.20 25131.00 48322.00 99999.00 2001-12-10 11:30:00.000 344 278.60 25135.00 48322.00 99999.00 2001-12-10 12:30:00.000 344 278.60 25129.00 48321.00 99999.00 2001-12-10 13:30:00.000 344 278.80 25122.00 48322.00 99999.00 2001-12-10 14:30:00.000 344 279.20 25116.00 48323.00 99999.00 2001-12-10 15:30:00.000 344 279.40 25123.00 48325.00 99999.00 2001-12-10 16:30:00.000 344 279.80 25131.00 48325.00 99999.00 2001-12-10 17:30:00.000 344 279.70 25131.00 48323.00 99999.00 2001-12-10 18:30:00.000 344 279.60 25131.00 48322.00 99999.00 2001-12-10 19:30:00.000 344 279.60 25132.00 48322.00 99999.00 2001-12-10 20:30:00.000 344 279.40 25134.00 48322.00 99999.00 2001-12-10 21:30:00.000 344 279.30 25131.00 48322.00 99999.00 2001-12-10 22:30:00.000 344 278.80 25134.00 48322.00 99999.00 2001-12-10 23:30:00.000 344 278.90 25134.00 48321.00 99999.00 2001-12-11 00:30:00.000 345 278.80 25137.00 48322.00 99999.00 2001-12-11 01:30:00.000 345 279.00 25140.00 48322.00 99999.00 2001-12-11 02:30:00.000 345 279.80 25139.00 48323.00 99999.00 2001-12-11 03:30:00.000 345 281.20 25137.00 48324.00 99999.00 2001-12-11 04:30:00.000 345 282.80 25132.00 48324.00 99999.00 2001-12-11 05:30:00.000 345 282.60 25127.00 48323.00 99999.00 2001-12-11 06:30:00.000 345 281.40 25123.00 48319.00 99999.00 2001-12-11 07:30:00.000 345 280.10 25125.00 48319.00 99999.00 2001-12-11 08:30:00.000 345 278.50 25128.00 48320.00 99999.00 2001-12-11 09:30:00.000 345 278.60 25126.00 48318.00 99999.00 2001-12-11 10:30:00.000 345 278.60 25129.00 48323.00 99999.00 2001-12-11 11:30:00.000 345 278.80 25131.00 48322.00 99999.00 2001-12-11 12:30:00.000 345 278.90 25131.00 48321.00 99999.00 2001-12-11 13:30:00.000 345 278.90 25131.00 48322.00 99999.00 2001-12-11 14:30:00.000 345 279.20 25128.00 48322.00 99999.00 2001-12-11 15:30:00.000 345 279.20 25126.00 48322.00 99999.00 2001-12-11 16:30:00.000 345 279.70 25123.00 48323.00 99999.00 2001-12-11 17:30:00.000 345 280.20 25123.00 48323.00 99999.00 2001-12-11 18:30:00.000 345 280.20 25125.00 48323.00 99999.00 2001-12-11 19:30:00.000 345 280.60 25128.00 48323.00 99999.00 2001-12-11 20:30:00.000 345 280.10 25125.00 48322.00 99999.00 2001-12-11 21:30:00.000 345 279.60 25126.00 48322.00 99999.00 2001-12-11 22:30:00.000 345 279.00 25129.00 48322.00 99999.00 2001-12-11 23:30:00.000 345 278.10 25138.00 48322.00 99999.00 2001-12-12 00:30:00.000 346 278.60 25146.00 48321.00 99999.00 2001-12-12 01:30:00.000 346 278.80 25147.00 48320.00 99999.00 2001-12-12 02:30:00.000 346 278.80 25145.00 48319.00 99999.00 2001-12-12 03:30:00.000 346 279.80 25152.00 48322.00 99999.00 2001-12-12 04:30:00.000 346 281.00 25143.00 48322.00 99999.00 2001-12-12 05:30:00.000 346 281.60 25134.00 48322.00 99999.00 2001-12-12 06:30:00.000 346 281.00 25122.00 48317.00 99999.00 2001-12-12 07:30:00.000 346 280.00 25117.00 48318.00 99999.00 2001-12-12 08:30:00.000 346 279.30 25117.00 48321.00 99999.00 2001-12-12 09:30:00.000 346 278.60 25116.00 48323.00 99999.00 2001-12-12 10:30:00.000 346 278.80 25095.00 48324.00 99999.00 2001-12-12 11:30:00.000 346 277.60 25100.00 48328.00 99999.00 2001-12-12 12:30:00.000 346 278.20 25114.00 48331.00 99999.00 2001-12-12 13:30:00.000 346 279.30 25117.00 48331.00 99999.00 2001-12-12 14:30:00.000 346 279.00 25114.00 48332.00 99999.00 2001-12-12 15:30:00.000 346 279.90 25106.00 48333.00 99999.00 2001-12-12 16:30:00.000 346 281.40 25100.00 48334.00 99999.00 2001-12-12 17:30:00.000 346 282.20 25097.00 48335.00 99999.00 2001-12-12 18:30:00.000 346 282.20 25099.00 48335.00 99999.00 2001-12-12 19:30:00.000 346 281.80 25117.00 48336.00 99999.00 2001-12-12 20:30:00.000 346 282.60 25116.00 48330.00 99999.00 2001-12-12 21:30:00.000 346 283.00 25096.00 48330.00 99999.00 2001-12-12 22:30:00.000 346 280.20 25119.00 48332.00 99999.00 2001-12-12 23:30:00.000 346 281.20 25108.00 48328.00 99999.00 2001-12-13 00:30:00.000 347 280.00 25108.00 48329.00 99999.00 2001-12-13 01:30:00.000 347 279.60 25106.00 48330.00 99999.00 2001-12-13 02:30:00.000 347 279.20 25111.00 48329.00 99999.00 2001-12-13 03:30:00.000 347 279.10 25116.00 48329.00 99999.00 2001-12-13 04:30:00.000 347 279.70 25114.00 48329.00 99999.00 2001-12-13 05:30:00.000 347 279.60 25099.00 48325.00 99999.00 2001-12-13 06:30:00.000 347 278.80 25096.00 48323.00 99999.00 2001-12-13 07:30:00.000 347 277.70 25105.00 48324.00 99999.00 2001-12-13 08:30:00.000 347 278.20 25114.00 48323.00 99999.00 2001-12-13 09:30:00.000 347 278.60 25116.00 48328.00 99999.00 2001-12-13 10:30:00.000 347 278.80 25116.00 48332.00 99999.00 2001-12-13 11:30:00.000 347 278.90 25116.00 48334.00 99999.00 2001-12-13 12:30:00.000 347 279.20 25120.00 48336.00 99999.00 2001-12-13 13:30:00.000 347 279.50 25121.00 48335.00 99999.00 2001-12-13 14:30:00.000 347 279.60 25123.00 48335.00 99999.00 2001-12-13 15:30:00.000 347 279.60 25124.00 48336.00 99999.00 2001-12-13 16:30:00.000 347 279.60 25129.00 48336.00 99999.00 2001-12-13 17:30:00.000 347 279.80 25129.00 48336.00 99999.00 2001-12-13 18:30:00.000 347 279.80 25129.00 48335.00 99999.00 2001-12-13 19:30:00.000 347 279.70 25129.00 48335.00 99999.00 2001-12-13 20:30:00.000 347 279.70 25128.00 48335.00 99999.00 2001-12-13 21:30:00.000 347 279.60 25126.00 48335.00 99999.00 2001-12-13 22:30:00.000 347 279.40 25127.00 48335.00 99999.00 2001-12-13 23:30:00.000 347 279.10 25129.00 48335.00 99999.00 2001-12-14 00:30:00.000 348 279.00 25132.00 48336.00 99999.00 2001-12-14 01:30:00.000 348 278.90 25135.00 48336.00 99999.00 2001-12-14 02:30:00.000 348 279.00 25138.00 48338.00 99999.00 2001-12-14 03:30:00.000 348 280.00 25141.00 48342.00 99999.00 2001-12-14 04:30:00.000 348 281.30 25136.00 48340.00 99999.00 2001-12-14 05:30:00.000 348 281.60 25130.00 48334.00 99999.00 2001-12-14 06:30:00.000 348 280.40 25124.00 48329.00 99999.00 2001-12-14 07:30:00.000 348 279.20 25125.00 48329.00 99999.00 2001-12-14 08:30:00.000 348 278.60 25126.00 48332.00 99999.00 2001-12-14 09:30:00.000 348 278.60 25123.00 48333.00 99999.00 2001-12-14 10:30:00.000 348 278.90 25123.00 48337.00 99999.00 2001-12-14 11:30:00.000 348 279.30 25120.00 48337.00 99999.00 2001-12-14 12:30:00.000 348 279.30 25112.00 48338.00 99999.00 2001-12-14 13:30:00.000 348 279.30 25114.00 48339.00 99999.00 2001-12-14 14:30:00.000 348 279.20 25111.00 48339.00 99999.00 2001-12-14 15:30:00.000 348 279.80 25109.00 48342.00 99999.00 2001-12-14 16:30:00.000 348 280.10 25116.00 48342.00 99999.00 2001-12-14 17:30:00.000 348 280.60 25120.00 48340.00 99999.00 2001-12-14 18:30:00.000 348 280.60 25119.00 48339.00 99999.00 2001-12-14 19:30:00.000 348 281.00 25119.00 48339.00 99999.00 2001-12-14 20:30:00.000 348 280.90 25117.00 48338.00 99999.00 2001-12-14 21:30:00.000 348 279.90 25122.00 48338.00 99999.00 2001-12-14 22:30:00.000 348 278.90 25132.00 48338.00 99999.00 2001-12-14 23:30:00.000 348 278.40 25140.00 48336.00 99999.00 2001-12-15 00:30:00.000 349 277.90 25141.00 48335.00 99999.00 2001-12-15 01:30:00.000 349 277.00 25147.00 48336.00 99999.00 2001-12-15 02:30:00.000 349 277.00 25158.00 48338.00 99999.00 2001-12-15 03:30:00.000 349 278.40 25155.00 48343.00 99999.00 2001-12-15 04:30:00.000 349 280.60 25153.00 48344.00 99999.00 2001-12-15 05:30:00.000 349 281.30 25150.00 48340.00 99999.00 2001-12-15 06:30:00.000 349 281.20 25145.00 48336.00 99999.00 2001-12-15 07:30:00.000 349 281.00 25140.00 48332.00 99999.00 2001-12-15 08:30:00.000 349 280.50 25131.00 48329.00 99999.00 2001-12-15 09:30:00.000 349 279.40 25128.00 48331.00 99999.00 2001-12-15 10:30:00.000 349 279.20 25135.00 48335.00 99999.00 2001-12-15 11:30:00.000 349 279.20 25140.00 48337.00 99999.00 2001-12-15 12:30:00.000 349 278.90 25138.00 48334.00 99999.00 2001-12-15 13:30:00.000 349 278.60 25129.00 48334.00 99999.00 2001-12-15 14:30:00.000 349 279.00 25141.00 48337.00 99999.00 2001-12-15 15:30:00.000 349 278.00 25156.00 48336.00 99999.00 2001-12-15 16:30:00.000 349 278.20 25158.00 48334.00 99999.00 2001-12-15 17:30:00.000 349 278.60 25158.00 48334.00 99999.00 2001-12-15 18:30:00.000 349 279.00 25156.00 48334.00 99999.00 2001-12-15 19:30:00.000 349 279.20 25154.00 48334.00 99999.00 2001-12-15 20:30:00.000 349 279.00 25153.00 48333.00 99999.00 2001-12-15 21:30:00.000 349 278.60 25150.00 48332.00 99999.00 2001-12-15 22:30:00.000 349 278.40 25147.00 48332.00 99999.00 2001-12-15 23:30:00.000 349 278.40 25147.00 48333.00 99999.00 2001-12-16 00:30:00.000 350 278.20 25155.00 48334.00 99999.00 2001-12-16 01:30:00.000 350 278.40 25156.00 48334.00 99999.00 2001-12-16 02:30:00.000 350 277.80 25160.00 48334.00 99999.00 2001-12-16 03:30:00.000 350 279.60 25158.00 48335.00 99999.00 2001-12-16 04:30:00.000 350 280.10 25151.00 48330.00 99999.00 2001-12-16 05:30:00.000 350 278.80 25149.00 48328.00 99999.00 2001-12-16 06:30:00.000 350 278.40 25147.00 48323.00 99999.00 2001-12-16 07:30:00.000 350 278.60 25135.00 48318.00 99999.00 2001-12-16 08:30:00.000 350 278.70 25137.00 48321.00 99999.00 2001-12-16 09:30:00.000 350 279.40 25128.00 48324.00 99999.00 2001-12-16 10:30:00.000 350 279.40 25123.00 48330.00 99999.00 2001-12-16 11:30:00.000 350 279.70 25116.00 48333.00 99999.00 2001-12-16 12:30:00.000 350 279.90 25110.00 48333.00 99999.00 2001-12-16 13:30:00.000 350 279.70 25117.00 48336.00 99999.00 2001-12-16 14:30:00.000 350 280.20 25119.00 48337.00 99999.00 2001-12-16 15:30:00.000 350 279.70 25120.00 48337.00 99999.00 2001-12-16 16:30:00.000 350 279.70 25123.00 48337.00 99999.00 2001-12-16 17:30:00.000 350 280.30 25124.00 48337.00 99999.00 2001-12-16 18:30:00.000 350 280.50 25122.00 48336.00 99999.00 2001-12-16 19:30:00.000 350 279.90 25122.00 48336.00 99999.00 2001-12-16 20:30:00.000 350 279.50 25125.00 48336.00 99999.00 2001-12-16 21:30:00.000 350 279.40 25127.00 48336.00 99999.00 2001-12-16 22:30:00.000 350 278.60 25132.00 48336.00 99999.00 2001-12-16 23:30:00.000 350 278.90 25135.00 48335.00 99999.00 2001-12-17 00:30:00.000 351 279.60 25129.00 48335.00 99999.00 2001-12-17 01:30:00.000 351 279.80 25132.00 48337.00 99999.00 2001-12-17 02:30:00.000 351 280.00 25131.00 48340.00 99999.00 2001-12-17 03:30:00.000 351 280.50 25126.00 48341.00 99999.00 2001-12-17 04:30:00.000 351 280.10 25120.00 48338.00 99999.00 2001-12-17 05:30:00.000 351 280.80 25114.00 48335.00 99999.00 2001-12-17 06:30:00.000 351 280.10 25102.00 48323.00 99999.00 2001-12-17 07:30:00.000 351 278.80 25102.00 48321.00 99999.00 2001-12-17 08:30:00.000 351 278.10 25111.00 48331.00 99999.00 2001-12-17 09:30:00.000 351 279.40 25105.00 48335.00 99999.00 2001-12-17 10:30:00.000 351 280.80 25099.00 48335.00 99999.00 2001-12-17 11:30:00.000 351 279.20 25092.00 48335.00 99999.00 2001-12-17 12:30:00.000 351 281.00 25089.00 48340.00 99999.00 2001-12-17 13:30:00.000 351 280.60 25085.00 48342.00 99999.00 2001-12-17 14:30:00.000 351 281.20 25089.00 48344.00 99999.00 2001-12-17 15:30:00.000 351 282.60 25078.00 48343.00 99999.00 2001-12-17 16:30:00.000 351 283.40 25081.00 48345.00 99999.00 2001-12-17 17:30:00.000 351 282.90 25085.00 48344.00 99999.00 2001-12-17 18:30:00.000 351 281.00 25098.00 48345.00 99999.00 2001-12-17 19:30:00.000 351 279.40 25108.00 48342.00 99999.00 2001-12-17 20:30:00.000 351 280.10 25105.00 48342.00 99999.00 2001-12-17 21:30:00.000 351 279.40 25108.00 48342.00 99999.00 2001-12-17 22:30:00.000 351 279.30 25111.00 48341.00 99999.00 2001-12-17 23:30:00.000 351 279.30 25116.00 48340.00 99999.00 2001-12-18 00:30:00.000 352 279.00 25119.00 48340.00 99999.00 2001-12-18 01:30:00.000 352 279.20 25125.00 48340.00 99999.00 2001-12-18 02:30:00.000 352 279.60 25120.00 48339.00 99999.00 2001-12-18 03:30:00.000 352 280.60 25119.00 48339.00 99999.00 2001-12-18 04:30:00.000 352 281.30 25110.00 48339.00 99999.00 2001-12-18 05:30:00.000 352 280.90 25102.00 48338.00 99999.00 2001-12-18 06:30:00.000 352 279.20 25103.00 48333.00 99999.00 2001-12-18 07:30:00.000 352 278.10 25110.00 48334.00 99999.00 2001-12-18 08:30:00.000 352 277.90 25117.00 48335.00 99999.00 2001-12-18 09:30:00.000 352 279.00 25118.00 48338.00 99999.00 2001-12-18 10:30:00.000 352 280.80 25110.00 48340.00 99999.00 2001-12-18 11:30:00.000 352 280.00 25105.00 48340.00 99999.00 2001-12-18 12:30:00.000 352 279.60 25099.00 48342.00 99999.00 2001-12-18 13:30:00.000 352 280.00 25103.00 48343.00 99999.00 2001-12-18 14:30:00.000 352 280.20 25108.00 48343.00 99999.00 2001-12-18 15:30:00.000 352 280.20 25114.00 48343.00 99999.00 2001-12-18 16:30:00.000 352 280.00 25123.00 48342.00 99999.00 2001-12-18 17:30:00.000 352 279.70 25123.00 48339.00 99999.00 2001-12-18 18:30:00.000 352 279.60 25122.00 48339.00 99999.00 2001-12-18 19:30:00.000 352 279.80 25125.00 48340.00 99999.00 2001-12-18 20:30:00.000 352 279.40 25123.00 48339.00 99999.00 2001-12-18 21:30:00.000 352 279.20 25125.00 48339.00 99999.00 2001-12-18 22:30:00.000 352 278.70 25131.00 48339.00 99999.00 2001-12-18 23:30:00.000 352 279.30 25131.00 48337.00 99999.00 2001-12-19 00:30:00.000 353 279.70 25128.00 48339.00 99999.00 2001-12-19 01:30:00.000 353 279.50 25129.00 48339.00 99999.00 2001-12-19 02:30:00.000 353 280.20 25129.00 48343.00 99999.00 2001-12-19 03:30:00.000 353 281.30 25123.00 48345.00 99999.00 2001-12-19 04:30:00.000 353 281.70 25111.00 48339.00 99999.00 2001-12-19 05:30:00.000 353 281.60 25101.00 48336.00 99999.00 2001-12-19 06:30:00.000 353 280.80 25091.00 48335.00 99999.00 2001-12-19 07:30:00.000 353 279.30 25094.00 48333.00 99999.00 2001-12-19 08:30:00.000 353 278.00 25102.00 48335.00 99999.00 2001-12-19 09:30:00.000 353 277.80 25107.00 48336.00 99999.00 2001-12-19 10:30:00.000 353 278.70 25105.00 48339.00 99999.00 2001-12-19 11:30:00.000 353 278.60 25110.00 48342.00 99999.00 2001-12-19 12:30:00.000 353 279.40 25116.00 48342.00 99999.00 2001-12-19 13:30:00.000 353 279.60 25120.00 48343.00 99999.00 2001-12-19 14:30:00.000 353 280.10 25121.00 48342.00 99999.00 2001-12-19 15:30:00.000 353 280.50 25120.00 48341.00 99999.00 2001-12-19 16:30:00.000 353 280.00 25123.00 48341.00 99999.00 2001-12-19 17:30:00.000 353 279.50 25126.00 48341.00 99999.00 2001-12-19 18:30:00.000 353 279.80 25124.00 48341.00 99999.00 2001-12-19 19:30:00.000 353 279.60 25128.00 48340.00 99999.00 2001-12-19 20:30:00.000 353 279.40 25134.00 48339.00 99999.00 2001-12-19 21:30:00.000 353 279.70 25126.00 48338.00 99999.00 2001-12-19 22:30:00.000 353 279.80 25126.00 48338.00 99999.00 2001-12-19 23:30:00.000 353 279.40 25128.00 48339.00 99999.00 2001-12-20 00:30:00.000 354 280.00 25128.00 48339.00 99999.00 2001-12-20 01:30:00.000 354 280.00 25129.00 48340.00 99999.00 2001-12-20 02:30:00.000 354 280.60 25129.00 48343.00 99999.00 2001-12-20 03:30:00.000 354 281.60 25125.00 48346.00 99999.00 2001-12-20 04:30:00.000 354 282.20 25115.00 48343.00 99999.00 2001-12-20 05:30:00.000 354 281.80 25108.00 48338.00 99999.00 2001-12-20 06:30:00.000 354 280.60 25116.00 48332.00 99999.00 2001-12-20 07:30:00.000 354 278.80 25126.00 48329.00 99999.00 2001-12-20 08:30:00.000 354 278.60 25129.00 48333.00 99999.00 2001-12-20 09:30:00.000 354 279.00 25128.00 48339.00 99999.00 2001-12-20 10:30:00.000 354 279.00 25120.00 48337.00 99999.00 2001-12-20 11:30:00.000 354 279.20 25114.00 48339.00 99999.00 2001-12-20 12:30:00.000 354 279.20 25120.00 48339.00 99999.00 2001-12-20 13:30:00.000 354 279.10 25118.00 48340.00 99999.00 2001-12-20 14:30:00.000 354 279.60 25112.00 48341.00 99999.00 2001-12-20 15:30:00.000 354 279.60 25117.00 48342.00 99999.00 2001-12-20 16:30:00.000 354 279.50 25123.00 48342.00 99999.00 2001-12-20 17:30:00.000 354 279.50 25125.00 48341.00 99999.00 2001-12-20 18:30:00.000 354 279.50 25126.00 48341.00 99999.00 2001-12-20 19:30:00.000 354 279.60 25128.00 48341.00 99999.00 2001-12-20 20:30:00.000 354 279.20 25130.00 48340.00 99999.00 2001-12-20 21:30:00.000 354 279.20 25134.00 48340.00 99999.00 2001-12-20 22:30:00.000 354 279.80 25132.00 48338.00 99999.00 2001-12-20 23:30:00.000 354 279.80 25132.00 48338.00 99999.00 2001-12-21 00:30:00.000 355 279.40 25135.00 48339.00 99999.00 2001-12-21 01:30:00.000 355 279.30 25134.00 48339.00 99999.00 2001-12-21 02:30:00.000 355 279.70 25131.00 48340.00 99999.00 2001-12-21 03:30:00.000 355 280.00 25125.00 48342.00 99999.00 2001-12-21 04:30:00.000 355 280.20 25111.00 48348.00 99999.00 2001-12-21 05:30:00.000 355 280.00 25099.00 48351.00 99999.00 2001-12-21 06:30:00.000 355 279.00 25102.00 48354.00 99999.00 2001-12-21 07:30:00.000 355 278.60 25110.00 48356.00 99999.00 2001-12-21 08:30:00.000 355 278.50 25114.00 48356.00 99999.00 2001-12-21 09:30:00.000 355 279.40 25115.00 48353.00 99999.00 2001-12-21 10:30:00.000 355 280.10 25107.00 48344.00 99999.00 2001-12-21 11:30:00.000 355 278.80 25098.00 48343.00 99999.00 2001-12-21 12:30:00.000 355 279.60 25112.00 48346.00 99999.00 2001-12-21 13:30:00.000 355 279.20 25123.00 48345.00 99999.00 2001-12-21 14:30:00.000 355 279.30 25124.00 48344.00 99999.00 2001-12-21 15:30:00.000 355 279.90 25112.00 48343.00 99999.00 2001-12-21 16:30:00.000 355 283.10 25099.00 48345.00 99999.00 2001-12-21 17:30:00.000 355 282.60 25105.00 48346.00 99999.00 2001-12-21 18:30:00.000 355 282.00 25101.00 48343.00 99999.00 2001-12-21 19:30:00.000 355 281.40 25098.00 48345.00 99999.00 2001-12-21 20:30:00.000 355 282.60 25110.00 48342.00 99999.00 2001-12-21 21:30:00.000 355 283.20 25095.00 48340.00 99999.00 2001-12-21 22:30:00.000 355 283.20 25089.00 48341.00 99999.00 2001-12-21 23:30:00.000 355 280.10 25087.00 48344.00 99999.00 2001-12-22 00:30:00.000 356 280.60 25096.00 48346.00 99999.00 2001-12-22 01:30:00.000 356 280.70 25096.00 48347.00 99999.00 2001-12-22 02:30:00.000 356 281.20 25095.00 48350.00 99999.00 2001-12-22 03:30:00.000 356 280.50 25090.00 48349.00 99999.00 2001-12-22 04:30:00.000 356 280.60 25087.00 48346.00 99999.00 2001-12-22 05:30:00.000 356 280.00 25082.00 48338.00 99999.00 2001-12-22 06:30:00.000 356 279.70 25077.00 48334.00 99999.00 2001-12-22 07:30:00.000 356 279.10 25079.00 48338.00 99999.00 2001-12-22 08:30:00.000 356 278.60 25096.00 48343.00 99999.00 2001-12-22 09:30:00.000 356 279.30 25100.00 48342.00 99999.00 2001-12-22 10:30:00.000 356 280.10 25099.00 48342.00 99999.00 2001-12-22 11:30:00.000 356 279.20 25098.00 48345.00 99999.00 2001-12-22 12:30:00.000 356 279.30 25096.00 48345.00 99999.00 2001-12-22 13:30:00.000 356 279.60 25101.00 48347.00 99999.00 2001-12-22 14:30:00.000 356 279.90 25107.00 48348.00 99999.00 2001-12-22 15:30:00.000 356 280.00 25114.00 48346.00 99999.00 2001-12-22 16:30:00.000 356 280.10 25115.00 48345.00 99999.00 2001-12-22 17:30:00.000 356 280.20 25112.00 48344.00 99999.00 2001-12-22 18:30:00.000 356 280.20 25123.00 48344.00 99999.00 2001-12-22 19:30:00.000 356 280.60 25126.00 48343.00 99999.00 2001-12-22 20:30:00.000 356 280.60 25120.00 48341.00 99999.00 2001-12-22 21:30:00.000 356 280.10 25120.00 48341.00 99999.00 2001-12-22 22:30:00.000 356 279.80 25122.00 48341.00 99999.00 2001-12-22 23:30:00.000 356 279.80 25123.00 48341.00 99999.00 2001-12-23 00:30:00.000 357 279.70 25123.00 48342.00 99999.00 2001-12-23 01:30:00.000 357 279.60 25123.00 48343.00 99999.00 2001-12-23 02:30:00.000 357 279.80 25125.00 48345.00 99999.00 2001-12-23 03:30:00.000 357 280.50 25122.00 48347.00 99999.00 2001-12-23 04:30:00.000 357 281.20 25111.00 48348.00 99999.00 2001-12-23 05:30:00.000 357 281.00 25106.00 48345.00 99999.00 2001-12-23 06:30:00.000 357 280.50 25102.00 48342.00 99999.00 2001-12-23 07:30:00.000 357 280.00 25103.00 48339.00 99999.00 2001-12-23 08:30:00.000 357 279.50 25107.00 48340.00 99999.00 2001-12-23 09:30:00.000 357 279.40 25112.00 48342.00 99999.00 2001-12-23 10:30:00.000 357 279.50 25121.00 48343.00 99999.00 2001-12-23 11:30:00.000 357 280.00 25125.00 48342.00 99999.00 2001-12-23 12:30:00.000 357 279.70 25124.00 48340.00 99999.00 2001-12-23 13:30:00.000 357 279.50 25117.00 48340.00 99999.00 2001-12-23 14:30:00.000 357 280.10 25119.00 48342.00 99999.00 2001-12-23 15:30:00.000 357 280.80 25122.00 48343.00 99999.00 2001-12-23 16:30:00.000 357 281.30 25120.00 48342.00 99999.00 2001-12-23 17:30:00.000 357 280.20 25121.00 48341.00 99999.00 2001-12-23 18:30:00.000 357 279.60 25127.00 48341.00 99999.00 2001-12-23 19:30:00.000 357 279.40 25129.00 48341.00 99999.00 2001-12-23 20:30:00.000 357 279.20 25131.00 48340.00 99999.00 2001-12-23 21:30:00.000 357 279.20 25129.00 48339.00 99999.00 2001-12-23 22:30:00.000 357 279.00 25131.00 48338.00 99999.00 2001-12-23 23:30:00.000 357 278.00 25147.00 48339.00 99999.00 2001-12-24 00:30:00.000 358 277.60 25156.00 48337.00 99999.00 2001-12-24 01:30:00.000 358 278.30 25153.00 48338.00 99999.00 2001-12-24 02:30:00.000 358 279.40 25135.00 48340.00 99999.00 2001-12-24 03:30:00.000 358 280.50 25125.00 48343.00 99999.00 2001-12-24 04:30:00.000 358 280.40 25132.00 48343.00 99999.00 2001-12-24 05:30:00.000 358 280.40 25119.00 48337.00 99999.00 2001-12-24 06:30:00.000 358 279.40 25120.00 48336.00 99999.00 2001-12-24 07:30:00.000 358 277.80 25111.00 48332.00 99999.00 2001-12-24 08:30:00.000 358 278.20 25088.00 48338.00 99999.00 2001-12-24 09:30:00.000 358 278.80 25093.00 48344.00 99999.00 2001-12-24 10:30:00.000 358 279.10 25091.00 48341.00 99999.00 2001-12-24 11:30:00.000 358 278.60 25092.00 48341.00 99999.00 2001-12-24 12:30:00.000 358 277.80 25090.00 48343.00 99999.00 2001-12-24 13:30:00.000 358 280.80 25068.00 48348.00 99999.00 2001-12-24 14:30:00.000 358 280.20 25060.00 48353.00 99999.00 2001-12-24 15:30:00.000 358 283.00 25096.00 48357.00 99999.00 2001-12-24 16:30:00.000 358 281.90 25092.00 48351.00 99999.00 2001-12-24 17:30:00.000 358 281.80 25074.00 48351.00 99999.00 2001-12-24 18:30:00.000 358 282.50 25082.00 48352.00 99999.00 2001-12-24 19:30:00.000 358 281.30 25095.00 48351.00 99999.00 2001-12-24 20:30:00.000 358 280.50 25107.00 48348.00 99999.00 2001-12-24 21:30:00.000 358 280.20 25116.00 48345.00 99999.00 2001-12-24 22:30:00.000 358 280.10 25117.00 48343.00 99999.00 2001-12-24 23:30:00.000 358 280.30 25114.00 48343.00 99999.00 2001-12-25 00:30:00.000 359 279.90 25114.00 48343.00 99999.00 2001-12-25 01:30:00.000 359 280.40 25111.00 48343.00 99999.00 2001-12-25 02:30:00.000 359 280.40 25105.00 48343.00 99999.00 2001-12-25 03:30:00.000 359 281.50 25102.00 48340.00 99999.00 2001-12-25 04:30:00.000 359 281.60 25095.00 48336.00 99999.00 2001-12-25 05:30:00.000 359 280.80 25092.00 48336.00 99999.00 2001-12-25 06:30:00.000 359 278.60 25097.00 48328.00 99999.00 2001-12-25 07:30:00.000 359 277.10 25110.00 48329.00 99999.00 2001-12-25 08:30:00.000 359 277.40 25116.00 48338.00 99999.00 2001-12-25 09:30:00.000 359 278.40 25123.00 48345.00 99999.00 2001-12-25 10:30:00.000 359 278.50 25118.00 48343.00 99999.00 2001-12-25 11:30:00.000 359 279.20 25115.00 48340.00 99999.00 2001-12-25 12:30:00.000 359 278.70 25120.00 48342.00 99999.00 2001-12-25 13:30:00.000 359 279.00 25120.00 48343.00 99999.00 2001-12-25 14:30:00.000 359 279.40 25120.00 48344.00 99999.00 2001-12-25 15:30:00.000 359 279.70 25119.00 48344.00 99999.00 2001-12-25 16:30:00.000 359 280.00 25122.00 48345.00 99999.00 2001-12-25 17:30:00.000 359 279.70 25124.00 48342.00 99999.00 2001-12-25 18:30:00.000 359 279.60 25121.00 48342.00 99999.00 2001-12-25 19:30:00.000 359 280.00 25120.00 48343.00 99999.00 2001-12-25 20:30:00.000 359 279.90 25123.00 48343.00 99999.00 2001-12-25 21:30:00.000 359 279.50 25127.00 48342.00 99999.00 2001-12-25 22:30:00.000 359 280.60 25126.00 48340.00 99999.00 2001-12-25 23:30:00.000 359 281.50 25126.00 48340.00 99999.00 2001-12-26 00:30:00.000 360 281.40 25121.00 48340.00 99999.00 2001-12-26 01:30:00.000 360 281.20 25117.00 48341.00 99999.00 2001-12-26 02:30:00.000 360 281.20 25116.00 48344.00 99999.00 2001-12-26 03:30:00.000 360 282.20 25113.00 48342.00 99999.00 2001-12-26 04:30:00.000 360 282.40 25101.00 48338.00 99999.00 2001-12-26 05:30:00.000 360 281.40 25090.00 48333.00 99999.00 2001-12-26 06:30:00.000 360 279.30 25089.00 48332.00 99999.00 2001-12-26 07:30:00.000 360 277.30 25105.00 48331.00 99999.00 2001-12-26 08:30:00.000 360 277.40 25119.00 48332.00 99999.00 2001-12-26 09:30:00.000 360 277.90 25127.00 48334.00 99999.00 2001-12-26 10:30:00.000 360 278.50 25129.00 48337.00 99999.00 2001-12-26 11:30:00.000 360 279.00 25129.00 48339.00 99999.00 2001-12-26 12:30:00.000 360 278.70 25128.00 48339.00 99999.00 2001-12-26 13:30:00.000 360 278.90 25129.00 48340.00 99999.00 2001-12-26 14:30:00.000 360 279.20 25130.00 48342.00 99999.00 2001-12-26 15:30:00.000 360 279.30 25131.00 48342.00 99999.00 2001-12-26 16:30:00.000 360 279.60 25131.00 48342.00 99999.00 2001-12-26 17:30:00.000 360 280.00 25137.00 48341.00 99999.00 2001-12-26 18:30:00.000 360 279.70 25125.00 48340.00 99999.00 2001-12-26 19:30:00.000 360 280.50 25123.00 48341.00 99999.00 2001-12-26 20:30:00.000 360 280.90 25120.00 48341.00 99999.00 2001-12-26 21:30:00.000 360 280.80 25122.00 48342.00 99999.00 2001-12-26 22:30:00.000 360 280.80 25122.00 48340.00 99999.00 2001-12-26 23:30:00.000 360 280.20 25123.00 48340.00 99999.00 2001-12-27 00:30:00.000 361 280.30 25126.00 48339.00 99999.00 2001-12-27 01:30:00.000 361 279.80 25128.00 48341.00 99999.00 2001-12-27 02:30:00.000 361 279.80 25125.00 48341.00 99999.00 2001-12-27 03:30:00.000 361 280.70 25123.00 48339.00 99999.00 2001-12-27 04:30:00.000 361 281.10 25120.00 48340.00 99999.00 2001-12-27 05:30:00.000 361 281.20 25122.00 48337.00 99999.00 2001-12-27 06:30:00.000 361 278.80 25129.00 48327.00 99999.00 2001-12-27 07:30:00.000 361 277.40 25132.00 48328.00 99999.00 2001-12-27 08:30:00.000 361 276.80 25126.00 48332.00 99999.00 2001-12-27 09:30:00.000 361 277.40 25131.00 48336.00 99999.00 2001-12-27 10:30:00.000 361 278.00 25137.00 48338.00 99999.00 2001-12-27 11:30:00.000 361 278.20 25132.00 48337.00 99999.00 2001-12-27 12:30:00.000 361 278.10 25130.00 48337.00 99999.00 2001-12-27 13:30:00.000 361 278.40 25132.00 48339.00 99999.00 2001-12-27 14:30:00.000 361 278.40 25132.00 48340.00 99999.00 2001-12-27 15:30:00.000 361 278.80 25126.00 48341.00 99999.00 2001-12-27 16:30:00.000 361 279.40 25124.00 48342.00 99999.00 2001-12-27 17:30:00.000 361 279.60 25123.00 48342.00 99999.00 2001-12-27 18:30:00.000 361 280.20 25120.00 48344.00 99999.00 2001-12-27 19:30:00.000 361 280.60 25119.00 48344.00 99999.00 2001-12-27 20:30:00.000 361 281.60 25120.00 48343.00 99999.00 2001-12-27 21:30:00.000 361 281.50 25120.00 48342.00 99999.00 2001-12-27 22:30:00.000 361 280.50 25126.00 48342.00 99999.00 2001-12-27 23:30:00.000 361 280.60 25127.00 48340.00 99999.00 2001-12-28 00:30:00.000 362 280.10 25128.00 48340.00 99999.00 2001-12-28 01:30:00.000 362 279.60 25132.00 48340.00 99999.00 2001-12-28 02:30:00.000 362 279.40 25138.00 48341.00 99999.00 2001-12-28 03:30:00.000 362 280.00 25137.00 48344.00 99999.00 2001-12-28 04:30:00.000 362 281.00 25131.00 48345.00 99999.00 2001-12-28 05:30:00.000 362 281.00 25126.00 48342.00 99999.00 2001-12-28 06:30:00.000 362 280.80 25128.00 48335.00 99999.00 2001-12-28 07:30:00.000 362 279.40 25134.00 48330.00 99999.00 2001-12-28 08:30:00.000 362 278.90 25138.00 48332.00 99999.00 2001-12-28 09:30:00.000 362 278.60 25143.00 48332.00 99999.00 2001-12-28 10:30:00.000 362 278.20 25150.00 48332.00 99999.00 2001-12-28 11:30:00.000 362 277.80 25157.00 48333.00 99999.00 2001-12-28 12:30:00.000 362 277.80 25144.00 48334.00 99999.00 2001-12-28 13:30:00.000 362 277.60 25154.00 48338.00 99999.00 2001-12-28 14:30:00.000 362 278.00 25157.00 48338.00 99999.00 2001-12-28 15:30:00.000 362 278.30 25150.00 48336.00 99999.00 2001-12-28 16:30:00.000 362 278.50 25147.00 48337.00 99999.00 2001-12-28 17:30:00.000 362 278.60 25143.00 48337.00 99999.00 2001-12-28 18:30:00.000 362 278.80 25142.00 48338.00 99999.00 2001-12-28 19:30:00.000 362 278.80 25143.00 48338.00 99999.00 2001-12-28 20:30:00.000 362 278.80 25142.00 48338.00 99999.00 2001-12-28 21:30:00.000 362 278.80 25143.00 48337.00 99999.00 2001-12-28 22:30:00.000 362 278.30 25150.00 48337.00 99999.00 2001-12-28 23:30:00.000 362 278.20 25147.00 48336.00 99999.00 2001-12-29 00:30:00.000 363 278.40 25151.00 48337.00 99999.00 2001-12-29 01:30:00.000 363 278.60 25153.00 48337.00 99999.00 2001-12-29 02:30:00.000 363 279.40 25153.00 48338.00 99999.00 2001-12-29 03:30:00.000 363 280.60 25152.00 48338.00 99999.00 2001-12-29 04:30:00.000 363 281.60 25150.00 48337.00 99999.00 2001-12-29 05:30:00.000 363 281.10 25156.00 48334.00 99999.00 2001-12-29 06:30:00.000 363 279.40 25191.00 48328.00 99999.00 2001-12-29 07:30:00.000 363 279.40 25199.00 48323.00 99999.00 2001-12-29 08:30:00.000 363 279.10 25199.00 48323.00 99999.00 2001-12-29 09:30:00.000 363 279.20 25194.00 48323.00 99999.00 2001-12-29 10:30:00.000 363 278.20 25188.00 48321.00 99999.00 2001-12-29 11:30:00.000 363 277.80 25179.00 48322.00 99999.00 2001-12-29 12:30:00.000 363 277.60 25168.00 48326.00 99999.00 2001-12-29 13:30:00.000 363 277.40 25167.00 48330.00 99999.00 2001-12-29 14:30:00.000 363 278.00 25164.00 48332.00 99999.00 2001-12-29 15:30:00.000 363 278.20 25162.00 48333.00 99999.00 2001-12-29 16:30:00.000 363 278.20 25164.00 48334.00 99999.00 2001-12-29 17:30:00.000 363 278.80 25150.00 48334.00 99999.00 2001-12-29 18:30:00.000 363 279.00 25147.00 48335.00 99999.00 2001-12-29 19:30:00.000 363 279.00 25147.00 48336.00 99999.00 2001-12-29 20:30:00.000 363 279.70 25148.00 48335.00 99999.00 2001-12-29 21:30:00.000 363 279.20 25143.00 48334.00 99999.00 2001-12-29 22:30:00.000 363 279.00 25146.00 48335.00 99999.00 2001-12-29 23:30:00.000 363 278.70 25152.00 48333.00 99999.00 2001-12-30 00:30:00.000 364 277.40 25147.00 48332.00 99999.00 2001-12-30 01:30:00.000 364 277.40 25162.00 48332.00 99999.00 2001-12-30 02:30:00.000 364 277.70 25156.00 48331.00 99999.00 2001-12-30 03:30:00.000 364 278.90 25131.00 48336.00 99999.00 2001-12-30 04:30:00.000 364 280.20 25131.00 48344.00 99999.00 2001-12-30 05:30:00.000 364 281.80 25118.00 48346.00 99999.00 2001-12-30 06:30:00.000 364 282.50 25122.00 48344.00 99999.00 2001-12-30 07:30:00.000 364 282.20 25129.00 48340.00 99999.00 2001-12-30 08:30:00.000 364 281.80 25122.00 48332.00 99999.00 2001-12-30 09:30:00.000 364 280.60 25120.00 48331.00 99999.00 2001-12-30 10:30:00.000 364 279.50 25111.00 48330.00 99999.00 2001-12-30 11:30:00.000 364 278.90 25111.00 48338.00 99999.00 2001-12-30 12:30:00.000 364 279.00 25112.00 48341.00 99999.00 2001-12-30 13:30:00.000 364 278.90 25116.00 48342.00 99999.00 2001-12-30 14:30:00.000 364 278.60 25123.00 48343.00 99999.00 2001-12-30 15:30:00.000 364 278.80 25125.00 48344.00 99999.00 2001-12-30 16:30:00.000 364 279.80 25120.00 48343.00 99999.00 2001-12-30 17:30:00.000 364 280.20 25120.00 48343.00 99999.00 2001-12-30 18:30:00.000 364 280.00 25122.00 48343.00 99999.00 2001-12-30 19:30:00.000 364 279.90 25128.00 48342.00 99999.00 2001-12-30 20:30:00.000 364 280.50 25144.00 48342.00 99999.00 2001-12-30 21:30:00.000 364 281.80 25140.00 48340.00 99999.00 2001-12-30 22:30:00.000 364 283.80 25102.00 48337.00 99999.00 2001-12-30 23:30:00.000 364 283.10 25101.00 48336.00 99999.00 2001-12-31 00:30:00.000 365 281.10 25098.00 48337.00 99999.00 2001-12-31 01:30:00.000 365 280.10 25099.00 48339.00 99999.00 2001-12-31 02:30:00.000 365 279.00 25100.00 48340.00 99999.00 2001-12-31 03:30:00.000 365 279.80 25115.00 48341.00 99999.00 2001-12-31 04:30:00.000 365 279.60 25112.00 48343.00 99999.00 2001-12-31 05:30:00.000 365 279.30 25109.00 48343.00 99999.00 2001-12-31 06:30:00.000 365 278.30 25111.00 48337.00 99999.00 2001-12-31 07:30:00.000 365 277.40 25125.00 48337.00 99999.00 2001-12-31 08:30:00.000 365 277.70 25132.00 48336.00 99999.00 2001-12-31 09:30:00.000 365 278.80 25129.00 48336.00 99999.00 2001-12-31 10:30:00.000 365 279.50 25122.00 48336.00 99999.00 2001-12-31 11:30:00.000 365 278.80 25116.00 48338.00 99999.00 2001-12-31 12:30:00.000 365 278.90 25113.00 48342.00 99999.00 2001-12-31 13:30:00.000 365 279.10 25114.00 48343.00 99999.00 2001-12-31 14:30:00.000 365 279.30 25118.00 48344.00 99999.00 2001-12-31 15:30:00.000 365 278.80 25111.00 48344.00 99999.00 2001-12-31 16:30:00.000 365 279.60 25101.00 48346.00 99999.00 2001-12-31 17:30:00.000 365 280.20 25105.00 48349.00 99999.00 2001-12-31 18:30:00.000 365 281.40 25114.00 48349.00 99999.00 2001-12-31 19:30:00.000 365 281.40 25102.00 48348.00 99999.00 2001-12-31 20:30:00.000 365 282.40 25117.00 48346.00 99999.00 2001-12-31 21:30:00.000 365 283.80 25090.00 48344.00 99999.00 2001-12-31 22:30:00.000 365 284.00 25113.00 48345.00 99999.00 2001-12-31 23:30:00.000 365 282.20 25100.00 48342.00 99999.00