Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 2000-01-01 00:30:00.000 001 649.30 25138.00 48226.00 99999.00 2000-01-01 01:30:00.000 001 648.90 25131.00 48231.00 99999.00 2000-01-01 02:30:00.000 001 648.10 25123.00 48234.00 99999.00 2000-01-01 03:30:00.000 001 649.30 25122.00 48238.00 99999.00 2000-01-01 04:30:00.000 001 649.50 25131.00 48234.00 99999.00 2000-01-01 05:30:00.000 001 649.70 25128.00 48235.00 99999.00 2000-01-01 06:30:00.000 001 649.20 25117.00 48232.00 99999.00 2000-01-01 07:30:00.000 001 648.70 25125.00 48231.00 99999.00 2000-01-01 08:30:00.000 001 648.50 25120.00 48231.00 99999.00 2000-01-01 09:30:00.000 001 649.90 25125.00 48236.00 99999.00 2000-01-01 10:30:00.000 001 648.90 25140.00 48240.00 99999.00 2000-01-01 11:30:00.000 001 649.50 25137.00 48239.00 99999.00 2000-01-01 12:30:00.000 001 652.40 25149.00 48239.00 99999.00 2000-01-01 13:30:00.000 001 653.90 25140.00 48241.00 99999.00 2000-01-01 14:30:00.000 001 649.90 25131.00 48237.00 99999.00 2000-01-01 15:30:00.000 001 649.90 25129.00 48239.00 99999.00 2000-01-01 16:30:00.000 001 650.00 25143.00 48240.00 99999.00 2000-01-01 17:30:00.000 001 649.90 25152.00 48238.00 99999.00 2000-01-01 18:30:00.000 001 650.50 25146.00 48235.00 99999.00 2000-01-01 19:30:00.000 001 651.50 25153.00 48233.00 99999.00 2000-01-01 20:30:00.000 001 649.10 25143.00 48231.00 99999.00 2000-01-01 21:30:00.000 001 649.30 25137.00 48230.00 99999.00 2000-01-01 22:30:00.000 001 647.10 25138.00 48232.00 99999.00 2000-01-01 23:30:00.000 001 646.10 25138.00 48233.00 99999.00 2000-01-02 00:30:00.000 002 647.50 25141.00 48233.00 99999.00 2000-01-02 01:30:00.000 002 648.50 25142.00 48235.00 99999.00 2000-01-02 02:30:00.000 002 648.50 25144.00 48236.00 99999.00 2000-01-02 03:30:00.000 002 649.60 25143.00 48237.00 99999.00 2000-01-02 04:30:00.000 002 650.30 25138.00 48235.00 99999.00 2000-01-02 05:30:00.000 002 650.50 25129.00 48232.00 99999.00 2000-01-02 06:30:00.000 002 649.50 25128.00 48230.00 99999.00 2000-01-02 07:30:00.000 002 647.80 25123.00 48229.00 99999.00 2000-01-02 08:30:00.000 002 648.40 25125.00 48235.00 99999.00 2000-01-02 09:30:00.000 002 647.30 25135.00 48238.00 99999.00 2000-01-02 10:30:00.000 002 647.40 25131.00 48238.00 99999.00 2000-01-02 11:30:00.000 002 650.00 25138.00 48241.00 99999.00 2000-01-02 12:30:00.000 002 648.70 25140.00 48239.00 99999.00 2000-01-02 13:30:00.000 002 649.10 25144.00 48239.00 99999.00 2000-01-02 14:30:00.000 002 649.50 25141.00 48238.00 99999.00 2000-01-02 15:30:00.000 002 650.50 25136.00 48238.00 99999.00 2000-01-02 16:30:00.000 002 650.80 25138.00 48238.00 99999.00 2000-01-02 17:30:00.000 002 649.60 25158.00 48237.00 99999.00 2000-01-02 18:30:00.000 002 650.90 25143.00 48234.00 99999.00 2000-01-02 19:30:00.000 002 649.90 25149.00 48236.00 99999.00 2000-01-02 20:30:00.000 002 649.70 25147.00 48233.00 99999.00 2000-01-02 21:30:00.000 002 649.20 25140.00 48233.00 99999.00 2000-01-02 22:30:00.000 002 648.90 25138.00 48234.00 99999.00 2000-01-02 23:30:00.000 002 648.10 25142.00 48235.00 99999.00 2000-01-03 00:30:00.000 003 647.70 25149.00 48236.00 99999.00 2000-01-03 01:30:00.000 003 646.90 25156.00 48235.00 99999.00 2000-01-03 02:30:00.000 003 648.30 25150.00 48235.00 99999.00 2000-01-03 03:30:00.000 003 649.90 25144.00 48235.00 99999.00 2000-01-03 04:30:00.000 003 650.80 25141.00 48235.00 99999.00 2000-01-03 05:30:00.000 003 650.50 25137.00 48233.00 99999.00 2000-01-03 06:30:00.000 003 649.50 25126.00 48231.00 99999.00 2000-01-03 07:30:00.000 003 648.00 25125.00 48233.00 99999.00 2000-01-03 08:30:00.000 003 647.10 25128.00 48235.00 99999.00 2000-01-03 09:30:00.000 003 648.10 25128.00 48237.00 99999.00 2000-01-03 10:30:00.000 003 648.90 25137.00 48239.00 99999.00 2000-01-03 11:30:00.000 003 648.90 25146.00 48238.00 99999.00 2000-01-03 12:30:00.000 003 649.10 25144.00 48237.00 99999.00 2000-01-03 13:30:00.000 003 649.50 25138.00 48236.00 99999.00 2000-01-03 14:30:00.000 003 649.70 25143.00 48237.00 99999.00 2000-01-03 15:30:00.000 003 649.90 25147.00 48236.00 99999.00 2000-01-03 16:30:00.000 003 649.90 25138.00 48235.00 99999.00 2000-01-03 17:30:00.000 003 650.30 25140.00 48235.00 99999.00 2000-01-03 18:30:00.000 003 650.10 25135.00 48235.00 99999.00 2000-01-03 19:30:00.000 003 648.80 25149.00 48235.00 99999.00 2000-01-03 20:30:00.000 003 647.90 25156.00 48232.00 99999.00 2000-01-03 21:30:00.000 003 648.90 25144.00 48232.00 99999.00 2000-01-03 22:30:00.000 003 648.70 25144.00 48233.00 99999.00 2000-01-03 23:30:00.000 003 648.50 25147.00 48234.00 99999.00 2000-01-04 00:30:00.000 004 648.50 25150.00 48234.00 99999.00 2000-01-04 01:30:00.000 004 648.40 25155.00 48235.00 99999.00 2000-01-04 02:30:00.000 004 648.50 25155.00 48236.00 99999.00 2000-01-04 03:30:00.000 004 649.50 25155.00 48238.00 99999.00 2000-01-04 04:30:00.000 004 650.10 25147.00 48235.00 99999.00 2000-01-04 05:30:00.000 004 650.10 25137.00 48229.00 99999.00 2000-01-04 06:30:00.000 004 649.60 25132.00 48227.00 99999.00 2000-01-04 07:30:00.000 004 648.30 25129.00 48227.00 99999.00 2000-01-04 08:30:00.000 004 648.50 25128.00 48233.00 99999.00 2000-01-04 09:30:00.000 004 648.50 25132.00 48234.00 99999.00 2000-01-04 10:30:00.000 004 648.90 25135.00 48235.00 99999.00 2000-01-04 11:30:00.000 004 650.30 25132.00 48236.00 99999.00 2000-01-04 12:30:00.000 004 649.90 25122.00 48235.00 99999.00 2000-01-04 13:30:00.000 004 650.70 25117.00 48238.00 99999.00 2000-01-04 14:30:00.000 004 649.70 25134.00 48239.00 99999.00 2000-01-04 15:30:00.000 004 649.90 25141.00 48239.00 99999.00 2000-01-04 16:30:00.000 004 649.50 25153.00 48236.00 99999.00 2000-01-04 17:30:00.000 004 648.90 25144.00 48234.00 99999.00 2000-01-04 18:30:00.000 004 649.60 25150.00 48235.00 99999.00 2000-01-04 19:30:00.000 004 648.90 25150.00 48233.00 99999.00 2000-01-04 20:30:00.000 004 648.90 25146.00 48233.00 99999.00 2000-01-04 21:30:00.000 004 648.50 25147.00 48233.00 99999.00 2000-01-04 22:30:00.000 004 649.10 25158.00 48232.00 99999.00 2000-01-04 23:30:00.000 004 649.10 25149.00 48232.00 99999.00 2000-01-05 00:30:00.000 005 648.50 25149.00 48232.00 99999.00 2000-01-05 01:30:00.000 005 649.70 25149.00 48233.00 99999.00 2000-01-05 02:30:00.000 005 650.30 25153.00 48235.00 99999.00 2000-01-05 03:30:00.000 005 647.70 25141.00 48238.00 99999.00 2000-01-05 04:30:00.000 005 648.90 25136.00 48234.00 99999.00 2000-01-05 05:30:00.000 005 648.70 25132.00 48234.00 99999.00 2000-01-05 06:30:00.000 005 648.50 25126.00 48234.00 99999.00 2000-01-05 07:30:00.000 005 648.90 25120.00 48235.00 99999.00 2000-01-05 08:30:00.000 005 648.00 25129.00 48240.00 99999.00 2000-01-05 09:30:00.000 005 648.40 25120.00 48240.00 99999.00 2000-01-05 10:30:00.000 005 648.70 25129.00 48241.00 99999.00 2000-01-05 11:30:00.000 005 648.70 25141.00 48239.00 99999.00 2000-01-05 12:30:00.000 005 648.90 25144.00 48237.00 99999.00 2000-01-05 13:30:00.000 005 648.90 25138.00 48236.00 99999.00 2000-01-05 14:30:00.000 005 649.90 25126.00 48237.00 99999.00 2000-01-05 15:30:00.000 005 651.10 25129.00 48239.00 99999.00 2000-01-05 16:30:00.000 005 651.20 25128.00 48239.00 99999.00 2000-01-05 17:30:00.000 005 651.70 25115.00 48239.00 99999.00 2000-01-05 18:30:00.000 005 651.50 25141.00 48241.00 99999.00 2000-01-05 19:30:00.000 005 650.30 25134.00 48236.00 99999.00 2000-01-05 20:30:00.000 005 650.00 25135.00 48237.00 99999.00 2000-01-05 21:30:00.000 005 648.90 25144.00 48236.00 99999.00 2000-01-05 22:30:00.000 005 650.30 25138.00 48235.00 99999.00 2000-01-05 23:30:00.000 005 649.10 25144.00 48236.00 99999.00 2000-01-06 00:30:00.000 006 648.50 25143.00 48236.00 99999.00 2000-01-06 01:30:00.000 006 648.00 25143.00 48236.00 99999.00 2000-01-06 02:30:00.000 006 648.00 25147.00 48237.00 99999.00 2000-01-06 03:30:00.000 006 649.20 25150.00 48237.00 99999.00 2000-01-06 04:30:00.000 006 649.70 25147.00 48231.00 99999.00 2000-01-06 05:30:00.000 006 650.10 25135.00 48230.00 99999.00 2000-01-06 06:30:00.000 006 649.70 25134.00 48231.00 99999.00 2000-01-06 07:30:00.000 006 648.50 25138.00 48231.00 99999.00 2000-01-06 08:30:00.000 006 647.60 25137.00 48233.00 99999.00 2000-01-06 09:30:00.000 006 647.60 25126.00 48234.00 99999.00 2000-01-06 10:30:00.000 006 648.20 25131.00 48238.00 99999.00 2000-01-06 11:30:00.000 006 648.00 25146.00 48240.00 99999.00 2000-01-06 12:30:00.000 006 648.00 25141.00 48238.00 99999.00 2000-01-06 13:30:00.000 006 651.10 25123.00 48239.00 99999.00 2000-01-06 14:30:00.000 006 651.50 25098.00 48240.00 99999.00 2000-01-06 15:30:00.000 006 652.50 25113.00 48246.00 99999.00 2000-01-06 16:30:00.000 006 651.90 25123.00 48242.00 99999.00 2000-01-06 17:30:00.000 006 650.90 25111.00 48241.00 99999.00 2000-01-06 18:30:00.000 006 650.10 25120.00 48242.00 99999.00 2000-01-06 19:30:00.000 006 649.70 25129.00 48241.00 99999.00 2000-01-06 20:30:00.000 006 650.00 25129.00 48238.00 99999.00 2000-01-06 21:30:00.000 006 648.10 25141.00 48238.00 99999.00 2000-01-06 22:30:00.000 006 649.20 25134.00 48236.00 99999.00 2000-01-06 23:30:00.000 006 648.90 25135.00 48237.00 99999.00 2000-01-07 00:30:00.000 007 648.50 25139.00 48239.00 99999.00 2000-01-07 01:30:00.000 007 647.70 25143.00 48239.00 99999.00 2000-01-07 02:30:00.000 007 647.50 25147.00 48241.00 99999.00 2000-01-07 03:30:00.000 007 649.30 25150.00 48241.00 99999.00 2000-01-07 04:30:00.000 007 650.30 25142.00 48237.00 99999.00 2000-01-07 05:30:00.000 007 650.90 25134.00 48237.00 99999.00 2000-01-07 06:30:00.000 007 650.40 25129.00 48235.00 99999.00 2000-01-07 07:30:00.000 007 648.80 25128.00 48231.00 99999.00 2000-01-07 08:30:00.000 007 647.30 25132.00 48233.00 99999.00 2000-01-07 09:30:00.000 007 647.50 25129.00 48235.00 99999.00 2000-01-07 10:30:00.000 007 648.50 25131.00 48241.00 99999.00 2000-01-07 11:30:00.000 007 648.90 25132.00 48241.00 99999.00 2000-01-07 12:30:00.000 007 649.10 25135.00 48241.00 99999.00 2000-01-07 13:30:00.000 007 648.80 25141.00 48240.00 99999.00 2000-01-07 14:30:00.000 007 648.90 25143.00 48240.00 99999.00 2000-01-07 15:30:00.000 007 649.10 25140.00 48239.00 99999.00 2000-01-07 16:30:00.000 007 649.90 25149.00 48239.00 99999.00 2000-01-07 17:30:00.000 007 649.60 25144.00 48237.00 99999.00 2000-01-07 18:30:00.000 007 649.10 25149.00 48237.00 99999.00 2000-01-07 19:30:00.000 007 649.10 25147.00 48236.00 99999.00 2000-01-07 20:30:00.000 007 649.30 25141.00 48235.00 99999.00 2000-01-07 21:30:00.000 007 648.30 25146.00 48236.00 99999.00 2000-01-07 22:30:00.000 007 648.90 25145.00 48236.00 99999.00 2000-01-07 23:30:00.000 007 648.50 25146.00 48237.00 99999.00 2000-01-08 00:30:00.000 008 648.30 25147.00 48237.00 99999.00 2000-01-08 01:30:00.000 008 648.30 25149.00 48237.00 99999.00 2000-01-08 02:30:00.000 008 648.40 25152.00 48239.00 99999.00 2000-01-08 03:30:00.000 008 650.00 25150.00 48241.00 99999.00 2000-01-08 04:30:00.000 008 650.80 25144.00 48239.00 99999.00 2000-01-08 05:30:00.000 008 650.90 25134.00 48238.00 99999.00 2000-01-08 06:30:00.000 008 649.60 25126.00 48235.00 99999.00 2000-01-08 07:30:00.000 008 647.20 25134.00 48234.00 99999.00 2000-01-08 08:30:00.000 008 645.90 25143.00 48235.00 99999.00 2000-01-08 09:30:00.000 008 646.70 25147.00 48236.00 99999.00 2000-01-08 10:30:00.000 008 648.30 25146.00 48236.00 99999.00 2000-01-08 11:30:00.000 008 648.90 25136.00 48238.00 99999.00 2000-01-08 12:30:00.000 008 648.90 25138.00 48239.00 99999.00 2000-01-08 13:30:00.000 008 648.90 25146.00 48238.00 99999.00 2000-01-08 14:30:00.000 008 648.90 25138.00 48238.00 99999.00 2000-01-08 15:30:00.000 008 648.90 25147.00 48238.00 99999.00 2000-01-08 16:30:00.000 008 649.30 25141.00 48237.00 99999.00 2000-01-08 17:30:00.000 008 648.90 25144.00 48237.00 99999.00 2000-01-08 18:30:00.000 008 648.80 25147.00 48237.00 99999.00 2000-01-08 19:30:00.000 008 648.70 25149.00 48236.00 99999.00 2000-01-08 20:30:00.000 008 648.60 25149.00 48236.00 99999.00 2000-01-08 21:30:00.000 008 648.50 25149.00 48236.00 99999.00 2000-01-08 22:30:00.000 008 648.50 25150.00 48236.00 99999.00 2000-01-08 23:30:00.000 008 648.50 25152.00 48235.00 99999.00 2000-01-09 00:30:00.000 009 648.50 25153.00 48235.00 99999.00 2000-01-09 01:30:00.000 009 648.10 25152.00 48236.00 99999.00 2000-01-09 02:30:00.000 009 648.50 25149.00 48239.00 99999.00 2000-01-09 03:30:00.000 009 649.20 25147.00 48243.00 99999.00 2000-01-09 04:30:00.000 009 650.10 25139.00 48239.00 99999.00 2000-01-09 05:30:00.000 009 649.80 25130.00 48238.00 99999.00 2000-01-09 06:30:00.000 009 648.90 25129.00 48240.00 99999.00 2000-01-09 07:30:00.000 009 647.90 25137.00 48239.00 99999.00 2000-01-09 08:30:00.000 009 647.50 25146.00 48238.00 99999.00 2000-01-09 09:30:00.000 009 647.60 25153.00 48238.00 99999.00 2000-01-09 10:30:00.000 009 648.10 25156.00 48237.00 99999.00 2000-01-09 11:30:00.000 009 648.20 25156.00 48236.00 99999.00 2000-01-09 12:30:00.000 009 648.70 25156.00 48235.00 99999.00 2000-01-09 13:30:00.000 009 648.50 25156.00 48235.00 99999.00 2000-01-09 14:30:00.000 009 648.50 25156.00 48235.00 99999.00 2000-01-09 15:30:00.000 009 648.50 25154.00 48235.00 99999.00 2000-01-09 16:30:00.000 009 648.40 25156.00 48234.00 99999.00 2000-01-09 17:30:00.000 009 648.40 25156.00 48234.00 99999.00 2000-01-09 18:30:00.000 009 648.40 25159.00 48233.00 99999.00 2000-01-09 19:30:00.000 009 648.30 25159.00 48233.00 99999.00 2000-01-09 20:30:00.000 009 648.10 25159.00 48233.00 99999.00 2000-01-09 21:30:00.000 009 647.80 25159.00 48233.00 99999.00 2000-01-09 22:30:00.000 009 647.90 25162.00 48232.00 99999.00 2000-01-09 23:30:00.000 009 647.90 25159.00 48232.00 99999.00 2000-01-10 00:30:00.000 010 648.10 25161.00 48232.00 99999.00 2000-01-10 01:30:00.000 010 648.50 25158.00 48232.00 99999.00 2000-01-10 02:30:00.000 010 648.80 25159.00 48233.00 99999.00 2000-01-10 03:30:00.000 010 649.60 25155.00 48234.00 99999.00 2000-01-10 04:30:00.000 010 649.60 25146.00 48231.00 99999.00 2000-01-10 05:30:00.000 010 648.40 25132.00 48232.00 99999.00 2000-01-10 06:30:00.000 010 646.70 25129.00 48230.00 99999.00 2000-01-10 07:30:00.000 010 644.70 25135.00 48229.00 99999.00 2000-01-10 08:30:00.000 010 644.50 25147.00 48233.00 99999.00 2000-01-10 09:30:00.000 010 645.30 25152.00 48233.00 99999.00 2000-01-10 10:30:00.000 010 647.10 25156.00 48237.00 99999.00 2000-01-10 11:30:00.000 010 648.10 25158.00 48237.00 99999.00 2000-01-10 12:30:00.000 010 648.40 25158.00 48235.00 99999.00 2000-01-10 13:30:00.000 010 648.40 25159.00 48233.00 99999.00 2000-01-10 14:30:00.000 010 648.40 25161.00 48233.00 99999.00 2000-01-10 15:30:00.000 010 648.20 25162.00 48233.00 99999.00 2000-01-10 16:30:00.000 010 648.30 25165.00 48232.00 99999.00 2000-01-10 17:30:00.000 010 648.10 25162.00 48231.00 99999.00 2000-01-10 18:30:00.000 010 649.30 25150.00 48232.00 99999.00 2000-01-10 19:30:00.000 010 649.70 25147.00 48233.00 99999.00 2000-01-10 20:30:00.000 010 649.50 25147.00 48233.00 99999.00 2000-01-10 21:30:00.000 010 649.90 25155.00 48234.00 99999.00 2000-01-10 22:30:00.000 010 649.70 25137.00 48230.00 99999.00 2000-01-10 23:30:00.000 010 649.20 25140.00 48232.00 99999.00 2000-01-11 00:30:00.000 011 649.30 25143.00 48232.00 99999.00 2000-01-11 01:30:00.000 011 648.70 25149.00 48233.00 99999.00 2000-01-11 02:30:00.000 011 649.10 25153.00 48234.00 99999.00 2000-01-11 03:30:00.000 011 650.10 25156.00 48233.00 99999.00 2000-01-11 04:30:00.000 011 650.10 25147.00 48231.00 99999.00 2000-01-11 05:30:00.000 011 648.80 25136.00 48232.00 99999.00 2000-01-11 06:30:00.000 011 647.00 25135.00 48229.00 99999.00 2000-01-11 07:30:00.000 011 644.50 25147.00 48230.00 99999.00 2000-01-11 08:30:00.000 011 644.10 25154.00 48233.00 99999.00 2000-01-11 09:30:00.000 011 645.50 25159.00 48235.00 99999.00 2000-01-11 10:30:00.000 011 647.10 25159.00 48236.00 99999.00 2000-01-11 11:30:00.000 011 648.30 25155.00 48233.00 99999.00 2000-01-11 12:30:00.000 011 648.30 25147.00 48233.00 99999.00 2000-01-11 13:30:00.000 011 647.70 25147.00 48235.00 99999.00 2000-01-11 14:30:00.000 011 647.70 25159.00 48237.00 99999.00 2000-01-11 15:30:00.000 011 648.30 25136.00 48236.00 99999.00 2000-01-11 16:30:00.000 011 649.50 25126.00 48240.00 99999.00 2000-01-11 17:30:00.000 011 650.00 25123.00 48242.00 99999.00 2000-01-11 18:30:00.000 011 655.90 25123.00 48242.00 99999.00 2000-01-11 19:30:00.000 011 653.70 25087.00 48238.00 99999.00 2000-01-11 20:30:00.000 011 653.10 25095.00 48241.00 99999.00 2000-01-11 21:30:00.000 011 653.10 25092.00 48237.00 99999.00 2000-01-11 22:30:00.000 011 649.50 25109.00 48237.00 99999.00 2000-01-11 23:30:00.000 011 652.40 25089.00 48234.00 99999.00 2000-01-12 00:30:00.000 012 650.70 25093.00 48239.00 99999.00 2000-01-12 01:30:00.000 012 649.90 25096.00 48242.00 99999.00 2000-01-12 02:30:00.000 012 649.70 25105.00 48245.00 99999.00 2000-01-12 03:30:00.000 012 650.30 25098.00 48248.00 99999.00 2000-01-12 04:30:00.000 012 650.90 25093.00 48248.00 99999.00 2000-01-12 05:30:00.000 012 650.10 25087.00 48240.00 99999.00 2000-01-12 06:30:00.000 012 648.10 25094.00 48239.00 99999.00 2000-01-12 07:30:00.000 012 646.90 25108.00 48239.00 99999.00 2000-01-12 08:30:00.000 012 647.10 25120.00 48240.00 99999.00 2000-01-12 09:30:00.000 012 647.50 25123.00 48240.00 99999.00 2000-01-12 10:30:00.000 012 648.90 25128.00 48239.00 99999.00 2000-01-12 11:30:00.000 012 649.30 25125.00 48239.00 99999.00 2000-01-12 12:30:00.000 012 649.20 25126.00 48241.00 99999.00 2000-01-12 13:30:00.000 012 649.10 25129.00 48241.00 99999.00 2000-01-12 14:30:00.000 012 649.20 25129.00 48241.00 99999.00 2000-01-12 15:30:00.000 012 649.30 25129.00 48241.00 99999.00 2000-01-12 16:30:00.000 012 649.60 25131.00 48241.00 99999.00 2000-01-12 17:30:00.000 012 649.60 25131.00 48240.00 99999.00 2000-01-12 18:30:00.000 012 650.40 25131.00 48241.00 99999.00 2000-01-12 19:30:00.000 012 650.80 25126.00 48239.00 99999.00 2000-01-12 20:30:00.000 012 650.70 25126.00 48240.00 99999.00 2000-01-12 21:30:00.000 012 649.90 25132.00 48240.00 99999.00 2000-01-12 22:30:00.000 012 650.10 25134.00 48239.00 99999.00 2000-01-12 23:30:00.000 012 649.90 25135.00 48239.00 99999.00 2000-01-13 00:30:00.000 013 649.70 25136.00 48237.00 99999.00 2000-01-13 01:30:00.000 013 649.30 25134.00 48237.00 99999.00 2000-01-13 02:30:00.000 013 649.70 25135.00 48238.00 99999.00 2000-01-13 03:30:00.000 013 650.70 25135.00 48236.00 99999.00 2000-01-13 04:30:00.000 013 650.90 25128.00 48227.00 99999.00 2000-01-13 05:30:00.000 013 649.90 25122.00 48227.00 99999.00 2000-01-13 06:30:00.000 013 648.10 25114.00 48229.00 99999.00 2000-01-13 07:30:00.000 013 647.10 25122.00 48230.00 99999.00 2000-01-13 08:30:00.000 013 646.90 25129.00 48235.00 99999.00 2000-01-13 09:30:00.000 013 647.30 25137.00 48237.00 99999.00 2000-01-13 10:30:00.000 013 648.10 25141.00 48239.00 99999.00 2000-01-13 11:30:00.000 013 648.00 25137.00 48238.00 99999.00 2000-01-13 12:30:00.000 013 648.70 25134.00 48238.00 99999.00 2000-01-13 13:30:00.000 013 648.90 25138.00 48238.00 99999.00 2000-01-13 14:30:00.000 013 649.70 25137.00 48238.00 99999.00 2000-01-13 15:30:00.000 013 649.90 25141.00 48240.00 99999.00 2000-01-13 16:30:00.000 013 649.10 25144.00 48237.00 99999.00 2000-01-13 17:30:00.000 013 649.30 25141.00 48237.00 99999.00 2000-01-13 18:30:00.000 013 649.30 25143.00 48237.00 99999.00 2000-01-13 19:30:00.000 013 649.30 25144.00 48236.00 99999.00 2000-01-13 20:30:00.000 013 649.30 25146.00 48236.00 99999.00 2000-01-13 21:30:00.000 013 649.30 25145.00 48235.00 99999.00 2000-01-13 22:30:00.000 013 649.70 25144.00 48235.00 99999.00 2000-01-13 23:30:00.000 013 650.10 25140.00 48235.00 99999.00 2000-01-14 00:30:00.000 014 649.30 25138.00 48236.00 99999.00 2000-01-14 01:30:00.000 014 649.50 25143.00 48236.00 99999.00 2000-01-14 02:30:00.000 014 649.70 25144.00 48237.00 99999.00 2000-01-14 03:30:00.000 014 650.50 25139.00 48238.00 99999.00 2000-01-14 04:30:00.000 014 650.80 25133.00 48233.00 99999.00 2000-01-14 05:30:00.000 014 649.50 25126.00 48230.00 99999.00 2000-01-14 06:30:00.000 014 648.00 25121.00 48228.00 99999.00 2000-01-14 07:30:00.000 014 646.30 25128.00 48231.00 99999.00 2000-01-14 08:30:00.000 014 645.70 25138.00 48236.00 99999.00 2000-01-14 09:30:00.000 014 646.40 25147.00 48235.00 99999.00 2000-01-14 10:30:00.000 014 647.30 25152.00 48235.00 99999.00 2000-01-14 11:30:00.000 014 648.40 25150.00 48235.00 99999.00 2000-01-14 12:30:00.000 014 648.50 25146.00 48235.00 99999.00 2000-01-14 13:30:00.000 014 648.30 25147.00 48235.00 99999.00 2000-01-14 14:30:00.000 014 648.30 25144.00 48236.00 99999.00 2000-01-14 15:30:00.000 014 649.10 25146.00 48238.00 99999.00 2000-01-14 16:30:00.000 014 649.10 25150.00 48237.00 99999.00 2000-01-14 17:30:00.000 014 649.10 25150.00 48236.00 99999.00 2000-01-14 18:30:00.000 014 649.40 25144.00 48236.00 99999.00 2000-01-14 19:30:00.000 014 649.30 25147.00 48236.00 99999.00 2000-01-14 20:30:00.000 014 648.70 25152.00 48236.00 99999.00 2000-01-14 21:30:00.000 014 648.80 25151.00 48235.00 99999.00 2000-01-14 22:30:00.000 014 649.10 25149.00 48234.00 99999.00 2000-01-14 23:30:00.000 014 649.10 25149.00 48234.00 99999.00 2000-01-15 00:30:00.000 015 649.40 25147.00 48234.00 99999.00 2000-01-15 01:30:00.000 015 649.30 25149.00 48235.00 99999.00 2000-01-15 02:30:00.000 015 649.70 25149.00 48236.00 99999.00 2000-01-15 03:30:00.000 015 651.50 25146.00 48235.00 99999.00 2000-01-15 04:30:00.000 015 652.10 25141.00 48231.00 99999.00 2000-01-15 05:30:00.000 015 651.70 25128.00 48228.00 99999.00 2000-01-15 06:30:00.000 015 650.10 25124.00 48225.00 99999.00 2000-01-15 07:30:00.000 015 647.70 25128.00 48223.00 99999.00 2000-01-15 08:30:00.000 015 646.10 25131.00 48224.00 99999.00 2000-01-15 09:30:00.000 015 645.90 25140.00 48230.00 99999.00 2000-01-15 10:30:00.000 015 646.80 25148.00 48234.00 99999.00 2000-01-15 11:30:00.000 015 647.70 25150.00 48236.00 99999.00 2000-01-15 12:30:00.000 015 648.10 25149.00 48236.00 99999.00 2000-01-15 13:30:00.000 015 648.40 25150.00 48236.00 99999.00 2000-01-15 14:30:00.000 015 648.40 25153.00 48236.00 99999.00 2000-01-15 15:30:00.000 015 648.70 25152.00 48236.00 99999.00 2000-01-15 16:30:00.000 015 648.90 25153.00 48236.00 99999.00 2000-01-15 17:30:00.000 015 648.90 25151.00 48235.00 99999.00 2000-01-15 18:30:00.000 015 648.90 25156.00 48235.00 99999.00 2000-01-15 19:30:00.000 015 649.10 25155.00 48234.00 99999.00 2000-01-15 20:30:00.000 015 649.20 25152.00 48234.00 99999.00 2000-01-15 21:30:00.000 015 649.30 25153.00 48234.00 99999.00 2000-01-15 22:30:00.000 015 649.50 25152.00 48233.00 99999.00 2000-01-15 23:30:00.000 015 649.30 25149.00 48233.00 99999.00 2000-01-16 00:30:00.000 016 649.30 25147.00 48234.00 99999.00 2000-01-16 01:30:00.000 016 649.10 25150.00 48235.00 99999.00 2000-01-16 02:30:00.000 016 649.90 25150.00 48237.00 99999.00 2000-01-16 03:30:00.000 016 651.30 25150.00 48239.00 99999.00 2000-01-16 04:30:00.000 016 652.00 25143.00 48231.00 99999.00 2000-01-16 05:30:00.000 016 650.90 25127.00 48227.00 99999.00 2000-01-16 06:30:00.000 016 648.90 25120.00 48220.00 99999.00 2000-01-16 07:30:00.000 016 646.30 25120.00 48224.00 99999.00 2000-01-16 08:30:00.000 016 645.90 25122.00 48230.00 99999.00 2000-01-16 09:30:00.000 016 646.30 25129.00 48236.00 99999.00 2000-01-16 10:30:00.000 016 647.10 25136.00 48242.00 99999.00 2000-01-16 11:30:00.000 016 647.90 25140.00 48239.00 99999.00 2000-01-16 12:30:00.000 016 648.40 25146.00 48237.00 99999.00 2000-01-16 13:30:00.000 016 648.10 25149.00 48236.00 99999.00 2000-01-16 14:30:00.000 016 648.50 25145.00 48236.00 99999.00 2000-01-16 15:30:00.000 016 649.30 25146.00 48237.00 99999.00 2000-01-16 16:30:00.000 016 649.60 25142.00 48236.00 99999.00 2000-01-16 17:30:00.000 016 649.60 25144.00 48237.00 99999.00 2000-01-16 18:30:00.000 016 649.10 25147.00 48237.00 99999.00 2000-01-16 19:30:00.000 016 649.00 25156.00 48235.00 99999.00 2000-01-16 20:30:00.000 016 650.00 25152.00 48233.00 99999.00 2000-01-16 21:30:00.000 016 649.60 25150.00 48234.00 99999.00 2000-01-16 22:30:00.000 016 649.50 25147.00 48234.00 99999.00 2000-01-16 23:30:00.000 016 649.20 25150.00 48234.00 99999.00 2000-01-17 00:30:00.000 017 648.90 25155.00 48234.00 99999.00 2000-01-17 01:30:00.000 017 648.50 25155.00 48235.00 99999.00 2000-01-17 02:30:00.000 017 648.90 25155.00 48239.00 99999.00 2000-01-17 03:30:00.000 017 650.70 25153.00 48238.00 99999.00 2000-01-17 04:30:00.000 017 651.10 25144.00 48232.00 99999.00 2000-01-17 05:30:00.000 017 650.90 25134.00 48224.00 99999.00 2000-01-17 06:30:00.000 017 649.30 25123.00 48215.00 99999.00 2000-01-17 07:30:00.000 017 646.50 25120.00 48217.00 99999.00 2000-01-17 08:30:00.000 017 645.60 25125.00 48227.00 99999.00 2000-01-17 09:30:00.000 017 645.90 25134.00 48237.00 99999.00 2000-01-17 10:30:00.000 017 646.70 25144.00 48243.00 99999.00 2000-01-17 11:30:00.000 017 647.70 25153.00 48241.00 99999.00 2000-01-17 12:30:00.000 017 648.10 25157.00 48237.00 99999.00 2000-01-17 13:30:00.000 017 648.30 25155.00 48236.00 99999.00 2000-01-17 14:30:00.000 017 648.30 25155.00 48236.00 99999.00 2000-01-17 15:30:00.000 017 648.70 25156.00 48237.00 99999.00 2000-01-17 16:30:00.000 017 648.90 25156.00 48236.00 99999.00 2000-01-17 17:30:00.000 017 648.90 25158.00 48235.00 99999.00 2000-01-17 18:30:00.000 017 648.80 25158.00 48235.00 99999.00 2000-01-17 19:30:00.000 017 649.10 25156.00 48235.00 99999.00 2000-01-17 20:30:00.000 017 649.10 25155.00 48235.00 99999.00 2000-01-17 21:30:00.000 017 649.10 25155.00 48235.00 99999.00 2000-01-17 22:30:00.000 017 649.10 25155.00 48234.00 99999.00 2000-01-17 23:30:00.000 017 648.90 25155.00 48235.00 99999.00 2000-01-18 00:30:00.000 018 648.80 25156.00 48235.00 99999.00 2000-01-18 01:30:00.000 018 648.90 25158.00 48235.00 99999.00 2000-01-18 02:30:00.000 018 649.30 25159.00 48238.00 99999.00 2000-01-18 03:30:00.000 018 651.30 25161.00 48239.00 99999.00 2000-01-18 04:30:00.000 018 652.30 25155.00 48234.00 99999.00 2000-01-18 05:30:00.000 018 651.90 25143.00 48231.00 99999.00 2000-01-18 06:30:00.000 018 650.90 25126.00 48231.00 99999.00 2000-01-18 07:30:00.000 018 647.50 25125.00 48227.00 99999.00 2000-01-18 08:30:00.000 018 645.30 25128.00 48233.00 99999.00 2000-01-18 09:30:00.000 018 645.50 25137.00 48238.00 99999.00 2000-01-18 10:30:00.000 018 646.10 25149.00 48241.00 99999.00 2000-01-18 11:30:00.000 018 647.30 25156.00 48240.00 99999.00 2000-01-18 12:30:00.000 018 647.60 25161.00 48237.00 99999.00 2000-01-18 13:30:00.000 018 647.70 25161.00 48237.00 99999.00 2000-01-18 14:30:00.000 018 648.50 25159.00 48237.00 99999.00 2000-01-18 15:30:00.000 018 648.50 25159.00 48237.00 99999.00 2000-01-18 16:30:00.000 018 648.80 25153.00 48237.00 99999.00 2000-01-18 17:30:00.000 018 649.10 25151.00 48237.00 99999.00 2000-01-18 18:30:00.000 018 649.10 25151.00 48237.00 99999.00 2000-01-18 19:30:00.000 018 649.30 25154.00 48237.00 99999.00 2000-01-18 20:30:00.000 018 649.20 25152.00 48236.00 99999.00 2000-01-18 21:30:00.000 018 649.30 25152.00 48236.00 99999.00 2000-01-18 22:30:00.000 018 649.10 25150.00 48236.00 99999.00 2000-01-18 23:30:00.000 018 648.90 25152.00 48236.00 99999.00 2000-01-19 00:30:00.000 019 648.30 25156.00 48237.00 99999.00 2000-01-19 01:30:00.000 019 648.40 25162.00 48237.00 99999.00 2000-01-19 02:30:00.000 019 648.50 25164.00 48238.00 99999.00 2000-01-19 03:30:00.000 019 650.90 25164.00 48242.00 99999.00 2000-01-19 04:30:00.000 019 652.30 25156.00 48239.00 99999.00 2000-01-19 05:30:00.000 019 652.30 25152.00 48237.00 99999.00 2000-01-19 06:30:00.000 019 651.30 25146.00 48234.00 99999.00 2000-01-19 07:30:00.000 019 649.30 25140.00 48228.00 99999.00 2000-01-19 08:30:00.000 019 647.10 25138.00 48229.00 99999.00 2000-01-19 09:30:00.000 019 645.70 25141.00 48233.00 99999.00 2000-01-19 10:30:00.000 019 645.90 25153.00 48239.00 99999.00 2000-01-19 11:30:00.000 019 647.50 25162.00 48241.00 99999.00 2000-01-19 12:30:00.000 019 648.00 25168.00 48238.00 99999.00 2000-01-19 13:30:00.000 019 648.30 25168.00 48235.00 99999.00 2000-01-19 14:30:00.000 019 648.30 25167.00 48235.00 99999.00 2000-01-19 15:30:00.000 019 648.30 25165.00 48235.00 99999.00 2000-01-19 16:30:00.000 019 648.70 25158.00 48234.00 99999.00 2000-01-19 17:30:00.000 019 648.50 25159.00 48235.00 99999.00 2000-01-19 18:30:00.000 019 648.70 25162.00 48235.00 99999.00 2000-01-19 19:30:00.000 019 649.10 25161.00 48235.00 99999.00 2000-01-19 20:30:00.000 019 649.70 25156.00 48234.00 99999.00 2000-01-19 21:30:00.000 019 650.10 25150.00 48234.00 99999.00 2000-01-19 22:30:00.000 019 650.10 25150.00 48235.00 99999.00 2000-01-19 23:30:00.000 019 650.10 25156.00 48234.00 99999.00 2000-01-20 00:30:00.000 020 648.40 25158.00 48234.00 99999.00 2000-01-20 01:30:00.000 020 647.90 25162.00 48236.00 99999.00 2000-01-20 02:30:00.000 020 648.50 25165.00 48241.00 99999.00 2000-01-20 03:30:00.000 020 650.30 25165.00 48241.00 99999.00 2000-01-20 04:30:00.000 020 651.10 25157.00 48237.00 99999.00 2000-01-20 05:30:00.000 020 650.80 25146.00 48234.00 99999.00 2000-01-20 06:30:00.000 020 649.70 25138.00 48233.00 99999.00 2000-01-20 07:30:00.000 020 648.00 25135.00 48230.00 99999.00 2000-01-20 08:30:00.000 020 646.50 25134.00 48234.00 99999.00 2000-01-20 09:30:00.000 020 647.10 25135.00 48238.00 99999.00 2000-01-20 10:30:00.000 020 647.10 25143.00 48240.00 99999.00 2000-01-20 11:30:00.000 020 647.70 25138.00 48238.00 99999.00 2000-01-20 12:30:00.000 020 648.50 25123.00 48237.00 99999.00 2000-01-20 13:30:00.000 020 648.70 25132.00 48239.00 99999.00 2000-01-20 14:30:00.000 020 648.70 25138.00 48241.00 99999.00 2000-01-20 15:30:00.000 020 648.70 25152.00 48240.00 99999.00 2000-01-20 16:30:00.000 020 648.70 25151.00 48239.00 99999.00 2000-01-20 17:30:00.000 020 649.30 25150.00 48238.00 99999.00 2000-01-20 18:30:00.000 020 649.30 25146.00 48237.00 99999.00 2000-01-20 19:30:00.000 020 647.20 25157.00 48237.00 99999.00 2000-01-20 20:30:00.000 020 647.30 25166.00 48233.00 99999.00 2000-01-20 21:30:00.000 020 649.10 25155.00 48233.00 99999.00 2000-01-20 22:30:00.000 020 647.90 25150.00 48234.00 99999.00 2000-01-20 23:30:00.000 020 647.70 25152.00 48235.00 99999.00 2000-01-21 00:30:00.000 021 647.50 25156.00 48236.00 99999.00 2000-01-21 01:30:00.000 021 647.90 25159.00 48237.00 99999.00 2000-01-21 02:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 03:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 04:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 05:30:00.000 021 652.50 25144.00 48221.00 99999.00 2000-01-21 06:30:00.000 021 651.50 25138.00 48221.00 99999.00 2000-01-21 07:30:00.000 021 648.70 25134.00 48220.00 99999.00 2000-01-21 08:30:00.000 021 646.50 25136.00 48225.00 99999.00 2000-01-21 09:30:00.000 021 645.90 25143.00 48232.00 99999.00 2000-01-21 10:30:00.000 021 646.90 25152.00 48240.00 99999.00 2000-01-21 11:30:00.000 021 648.30 25158.00 48240.00 99999.00 2000-01-21 12:30:00.000 021 648.50 25158.00 48236.00 99999.00 2000-01-21 13:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 14:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 15:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 16:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 17:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 18:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 19:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 20:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 21:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 22:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-21 23:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2000-01-22 00:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 01:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 02:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 03:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 04:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 05:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 06:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 07:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 08:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 09:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 10:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 11:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 12:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 13:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 14:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 15:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 16:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 17:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 18:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 19:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 20:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 21:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 22:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-22 23:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2000-01-23 00:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 01:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 02:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 03:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 04:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 05:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 06:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 07:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 08:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 09:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 10:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 11:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 12:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 13:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 14:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 15:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 16:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 17:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 18:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 19:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 20:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 21:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 22:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-23 23:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2000-01-24 00:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 01:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 02:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 03:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 04:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 05:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 06:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 07:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 08:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 09:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 10:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 11:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 12:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 13:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 14:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 15:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 16:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 17:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 18:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 19:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 20:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2000-01-24 21:30:00.000 024 651.10 25119.00 48245.00 99999.00 2000-01-24 22:30:00.000 024 650.50 25138.00 48246.00 99999.00 2000-01-24 23:30:00.000 024 650.00 25138.00 48242.00 99999.00 2000-01-25 00:30:00.000 025 649.70 25137.00 48242.00 99999.00 2000-01-25 01:30:00.000 025 649.60 25138.00 48243.00 99999.00 2000-01-25 02:30:00.000 025 649.50 25140.00 48244.00 99999.00 2000-01-25 03:30:00.000 025 649.90 25144.00 48245.00 99999.00 2000-01-25 04:30:00.000 025 649.90 25136.00 48242.00 99999.00 2000-01-25 05:30:00.000 025 649.70 25126.00 48243.00 99999.00 2000-01-25 06:30:00.000 025 648.90 25125.00 48243.00 99999.00 2000-01-25 07:30:00.000 025 647.10 25131.00 48238.00 99999.00 2000-01-25 08:30:00.000 025 646.00 25131.00 48239.00 99999.00 2000-01-25 09:30:00.000 025 646.10 25134.00 48241.00 99999.00 2000-01-25 10:30:00.000 025 647.50 25135.00 48245.00 99999.00 2000-01-25 11:30:00.000 025 648.50 25137.00 48244.00 99999.00 2000-01-25 12:30:00.000 025 648.50 25135.00 48244.00 99999.00 2000-01-25 13:30:00.000 025 648.50 25132.00 48245.00 99999.00 2000-01-25 14:30:00.000 025 649.10 25131.00 48246.00 99999.00 2000-01-25 15:30:00.000 025 649.10 25134.00 48246.00 99999.00 2000-01-25 16:30:00.000 025 649.10 25141.00 48246.00 99999.00 2000-01-25 17:30:00.000 025 649.20 25143.00 48246.00 99999.00 2000-01-25 18:30:00.000 025 649.60 25152.00 48244.00 99999.00 2000-01-25 19:30:00.000 025 650.30 25140.00 48242.00 99999.00 2000-01-25 20:30:00.000 025 649.70 25138.00 48243.00 99999.00 2000-01-25 21:30:00.000 025 649.50 25142.00 48243.00 99999.00 2000-01-25 22:30:00.000 025 649.70 25142.00 48242.00 99999.00 2000-01-25 23:30:00.000 025 649.50 25144.00 48241.00 99999.00 2000-01-26 00:30:00.000 026 649.10 25147.00 48241.00 99999.00 2000-01-26 01:30:00.000 026 649.30 25147.00 48241.00 99999.00 2000-01-26 02:30:00.000 026 649.30 25150.00 48245.00 99999.00 2000-01-26 03:30:00.000 026 649.70 25144.00 48244.00 99999.00 2000-01-26 04:30:00.000 026 650.10 25132.00 48243.00 99999.00 2000-01-26 05:30:00.000 026 650.70 25120.00 48242.00 99999.00 2000-01-26 06:30:00.000 026 648.80 25120.00 48237.00 99999.00 2000-01-26 07:30:00.000 026 646.50 25126.00 48235.00 99999.00 2000-01-26 08:30:00.000 026 645.50 25129.00 48237.00 99999.00 2000-01-26 09:30:00.000 026 645.70 25137.00 48241.00 99999.00 2000-01-26 10:30:00.000 026 646.70 25144.00 48245.00 99999.00 2000-01-26 11:30:00.000 026 648.10 25148.00 48245.00 99999.00 2000-01-26 12:30:00.000 026 648.30 25149.00 48243.00 99999.00 2000-01-26 13:30:00.000 026 648.50 25147.00 48243.00 99999.00 2000-01-26 14:30:00.000 026 648.70 25149.00 48243.00 99999.00 2000-01-26 15:30:00.000 026 648.90 25148.00 48242.00 99999.00 2000-01-26 16:30:00.000 026 649.10 25144.00 48242.00 99999.00 2000-01-26 17:30:00.000 026 649.00 25146.00 48242.00 99999.00 2000-01-26 18:30:00.000 026 648.90 25149.00 48241.00 99999.00 2000-01-26 19:30:00.000 026 648.80 25150.00 48241.00 99999.00 2000-01-26 20:30:00.000 026 648.90 25149.00 48240.00 99999.00 2000-01-26 21:30:00.000 026 648.30 25162.00 48241.00 99999.00 2000-01-26 22:30:00.000 026 650.50 25145.00 48237.00 99999.00 2000-01-26 23:30:00.000 026 650.50 25135.00 48239.00 99999.00 2000-01-27 00:30:00.000 027 648.10 25153.00 48241.00 99999.00 2000-01-27 01:30:00.000 027 649.70 25148.00 48239.00 99999.00 2000-01-27 02:30:00.000 027 649.30 25150.00 48240.00 99999.00 2000-01-27 03:30:00.000 027 650.30 25149.00 48240.00 99999.00 2000-01-27 04:30:00.000 027 649.70 25138.00 48237.00 99999.00 2000-01-27 05:30:00.000 027 649.10 25128.00 48238.00 99999.00 2000-01-27 06:30:00.000 027 647.50 25137.00 48235.00 99999.00 2000-01-27 07:30:00.000 027 645.30 25152.00 48231.00 99999.00 2000-01-27 08:30:00.000 027 644.80 25164.00 48235.00 99999.00 2000-01-27 09:30:00.000 027 644.90 25168.00 48239.00 99999.00 2000-01-27 10:30:00.000 027 647.10 25167.00 48239.00 99999.00 2000-01-27 11:30:00.000 027 647.50 25164.00 48237.00 99999.00 2000-01-27 12:30:00.000 027 647.50 25164.00 48237.00 99999.00 2000-01-27 13:30:00.000 027 647.90 25165.00 48238.00 99999.00 2000-01-27 14:30:00.000 027 648.10 25171.00 48239.00 99999.00 2000-01-27 15:30:00.000 027 647.30 25192.00 48239.00 99999.00 2000-01-27 16:30:00.000 027 647.50 25174.00 48236.00 99999.00 2000-01-27 17:30:00.000 027 648.30 25162.00 48237.00 99999.00 2000-01-27 18:30:00.000 027 650.10 25152.00 48240.00 99999.00 2000-01-27 19:30:00.000 027 649.10 25153.00 48241.00 99999.00 2000-01-27 20:30:00.000 027 650.30 25135.00 48239.00 99999.00 2000-01-27 21:30:00.000 027 648.50 25144.00 48239.00 99999.00 2000-01-27 22:30:00.000 027 647.10 25152.00 48237.00 99999.00 2000-01-27 23:30:00.000 027 646.40 25141.00 48237.00 99999.00 2000-01-28 00:30:00.000 028 646.10 25150.00 48239.00 99999.00 2000-01-28 01:30:00.000 028 646.40 25141.00 48239.00 99999.00 2000-01-28 02:30:00.000 028 648.90 25143.00 48241.00 99999.00 2000-01-28 03:30:00.000 028 99999.00 99999.00 99999.00 99999.00 2000-01-28 04:30:00.000 028 99999.00 99999.00 99999.00 99999.00 2000-01-28 05:30:00.000 028 99999.00 99999.00 99999.00 99999.00 2000-01-28 06:30:00.000 028 99999.00 99999.00 99999.00 99999.00 2000-01-28 07:30:00.000 028 99999.00 99999.00 99999.00 99999.00 2000-01-28 08:30:00.000 028 99999.00 99999.00 99999.00 99999.00 2000-01-28 09:30:00.000 028 643.20 25107.00 48241.00 99999.00 2000-01-28 10:30:00.000 028 643.30 25122.00 48250.00 99999.00 2000-01-28 11:30:00.000 028 650.50 25116.00 48252.00 99999.00 2000-01-28 12:30:00.000 028 651.70 25129.00 48250.00 99999.00 2000-01-28 13:30:00.000 028 652.00 25102.00 48249.00 99999.00 2000-01-28 14:30:00.000 028 650.30 25125.00 48250.00 99999.00 2000-01-28 15:30:00.000 028 650.20 25140.00 48249.00 99999.00 2000-01-28 16:30:00.000 028 650.00 25152.00 48246.00 99999.00 2000-01-28 17:30:00.000 028 649.30 25150.00 48242.00 99999.00 2000-01-28 18:30:00.000 028 649.30 25156.00 48240.00 99999.00 2000-01-28 19:30:00.000 028 649.50 25141.00 48240.00 99999.00 2000-01-28 20:30:00.000 028 648.50 25147.00 48241.00 99999.00 2000-01-28 21:30:00.000 028 647.90 25147.00 48241.00 99999.00 2000-01-28 22:30:00.000 028 643.50 25167.00 48238.00 99999.00 2000-01-28 23:30:00.000 028 646.50 25161.00 48235.00 99999.00 2000-01-29 00:30:00.000 029 648.10 25152.00 48236.00 99999.00 2000-01-29 01:30:00.000 029 647.70 25141.00 48238.00 99999.00 2000-01-29 02:30:00.000 029 648.10 25141.00 48243.00 99999.00 2000-01-29 03:30:00.000 029 650.30 25146.00 48244.00 99999.00 2000-01-29 04:30:00.000 029 650.90 25132.00 48241.00 99999.00 2000-01-29 05:30:00.000 029 650.90 25119.00 48241.00 99999.00 2000-01-29 06:30:00.000 029 650.00 25117.00 48243.00 99999.00 2000-01-29 07:30:00.000 029 648.80 25114.00 48245.00 99999.00 2000-01-29 08:30:00.000 029 647.90 25112.00 48247.00 99999.00 2000-01-29 09:30:00.000 029 647.30 25117.00 48250.00 99999.00 2000-01-29 10:30:00.000 029 648.30 25119.00 48253.00 99999.00 2000-01-29 11:30:00.000 029 650.90 25117.00 48252.00 99999.00 2000-01-29 12:30:00.000 029 650.70 25113.00 48248.00 99999.00 2000-01-29 13:30:00.000 029 651.30 25138.00 48248.00 99999.00 2000-01-29 14:30:00.000 029 649.90 25123.00 48249.00 99999.00 2000-01-29 15:30:00.000 029 651.50 25125.00 48249.00 99999.00 2000-01-29 16:30:00.000 029 650.30 25137.00 48249.00 99999.00 2000-01-29 17:30:00.000 029 651.10 25142.00 48243.00 99999.00 2000-01-29 18:30:00.000 029 652.40 25132.00 48245.00 99999.00 2000-01-29 19:30:00.000 029 650.10 25141.00 48242.00 99999.00 2000-01-29 20:30:00.000 029 650.00 25135.00 48242.00 99999.00 2000-01-29 21:30:00.000 029 648.90 25135.00 48243.00 99999.00 2000-01-29 22:30:00.000 029 648.00 25140.00 48243.00 99999.00 2000-01-29 23:30:00.000 029 645.30 25147.00 48241.00 99999.00 2000-01-30 00:30:00.000 030 647.20 25147.00 48241.00 99999.00 2000-01-30 01:30:00.000 030 647.90 25144.00 48242.00 99999.00 2000-01-30 02:30:00.000 030 648.40 25147.00 48245.00 99999.00 2000-01-30 03:30:00.000 030 650.00 25147.00 48245.00 99999.00 2000-01-30 04:30:00.000 030 650.40 25137.00 48241.00 99999.00 2000-01-30 05:30:00.000 030 650.10 25129.00 48238.00 99999.00 2000-01-30 06:30:00.000 030 650.00 25123.00 48238.00 99999.00 2000-01-30 07:30:00.000 030 648.70 25125.00 48237.00 99999.00 2000-01-30 08:30:00.000 030 647.60 25125.00 48239.00 99999.00 2000-01-30 09:30:00.000 030 646.90 25127.00 48241.00 99999.00 2000-01-30 10:30:00.000 030 647.10 25134.00 48245.00 99999.00 2000-01-30 11:30:00.000 030 648.10 25146.00 48248.00 99999.00 2000-01-30 12:30:00.000 030 650.00 25141.00 48245.00 99999.00 2000-01-30 13:30:00.000 030 650.10 25149.00 48245.00 99999.00 2000-01-30 14:30:00.000 030 649.10 25143.00 48244.00 99999.00 2000-01-30 15:30:00.000 030 649.70 25150.00 48246.00 99999.00 2000-01-30 16:30:00.000 030 649.70 25150.00 48244.00 99999.00 2000-01-30 17:30:00.000 030 650.50 25140.00 48243.00 99999.00 2000-01-30 18:30:00.000 030 648.50 25161.00 48244.00 99999.00 2000-01-30 19:30:00.000 030 648.30 25164.00 48239.00 99999.00 2000-01-30 20:30:00.000 030 650.40 25147.00 48235.00 99999.00 2000-01-30 21:30:00.000 030 650.50 25146.00 48237.00 99999.00 2000-01-30 22:30:00.000 030 647.70 25144.00 48239.00 99999.00 2000-01-30 23:30:00.000 030 648.00 25141.00 48239.00 99999.00 2000-01-31 00:30:00.000 031 647.60 25144.00 48241.00 99999.00 2000-01-31 01:30:00.000 031 646.10 25150.00 48242.00 99999.00 2000-01-31 02:30:00.000 031 646.30 25156.00 48244.00 99999.00 2000-01-31 03:30:00.000 031 649.10 25156.00 48247.00 99999.00 2000-01-31 04:30:00.000 031 650.10 25155.00 48241.00 99999.00 2000-01-31 05:30:00.000 031 650.30 25144.00 48235.00 99999.00 2000-01-31 06:30:00.000 031 649.90 25134.00 48232.00 99999.00 2000-01-31 07:30:00.000 031 649.60 25127.00 48230.00 99999.00 2000-01-31 08:30:00.000 031 648.50 25136.00 48236.00 99999.00 2000-01-31 09:30:00.000 031 647.90 25140.00 48236.00 99999.00 2000-01-31 10:30:00.000 031 647.70 25138.00 48237.00 99999.00 2000-01-31 11:30:00.000 031 647.80 25143.00 48242.00 99999.00 2000-01-31 12:30:00.000 031 648.10 25143.00 48243.00 99999.00 2000-01-31 13:30:00.000 031 648.50 25143.00 48242.00 99999.00 2000-01-31 14:30:00.000 031 648.90 25138.00 48242.00 99999.00 2000-01-31 15:30:00.000 031 649.70 25150.00 48244.00 99999.00 2000-01-31 16:30:00.000 031 649.10 25150.00 48243.00 99999.00 2000-01-31 17:30:00.000 031 648.80 25150.00 48242.00 99999.00 2000-01-31 18:30:00.000 031 649.30 25153.00 48241.00 99999.00 2000-01-31 19:30:00.000 031 648.90 25153.00 48240.00 99999.00 2000-01-31 20:30:00.000 031 648.50 25155.00 48239.00 99999.00 2000-01-31 21:30:00.000 031 648.00 25149.00 48239.00 99999.00 2000-01-31 22:30:00.000 031 647.90 25150.00 48239.00 99999.00 2000-01-31 23:30:00.000 031 647.30 25153.00 48240.00 99999.00 2000-02-01 00:30:00.000 032 647.20 25157.00 48241.00 99999.00 2000-02-01 01:30:00.000 032 647.40 25159.00 48245.00 99999.00 2000-02-01 02:30:00.000 032 648.60 25163.00 48245.00 99999.00 2000-02-01 03:30:00.000 032 650.50 25165.00 48246.00 99999.00 2000-02-01 04:30:00.000 032 651.60 25159.00 48241.00 99999.00 2000-02-01 05:30:00.000 032 651.40 25153.00 48239.00 99999.00 2000-02-01 06:30:00.000 032 650.60 25147.00 48237.00 99999.00 2000-02-01 07:30:00.000 032 645.40 25144.00 48234.00 99999.00 2000-02-01 08:30:00.000 032 648.60 25145.00 48235.00 99999.00 2000-02-01 09:30:00.000 032 648.00 25147.00 48235.00 99999.00 2000-02-01 10:30:00.000 032 647.60 25150.00 48235.00 99999.00 2000-02-01 11:30:00.000 032 647.20 25156.00 48237.00 99999.00 2000-02-01 12:30:00.000 032 647.80 25157.00 48239.00 99999.00 2000-02-01 13:30:00.000 032 649.40 25144.00 48240.00 99999.00 2000-02-01 14:30:00.000 032 651.00 25138.00 48242.00 99999.00 2000-02-01 15:30:00.000 032 649.00 25142.00 48244.00 99999.00 2000-02-01 16:30:00.000 032 649.00 25147.00 48243.00 99999.00 2000-02-01 17:30:00.000 032 648.90 25154.00 48242.00 99999.00 2000-02-01 18:30:00.000 032 649.00 25154.00 48241.00 99999.00 2000-02-01 19:30:00.000 032 648.80 25153.00 48241.00 99999.00 2000-02-01 20:30:00.000 032 648.30 25151.00 48240.00 99999.00 2000-02-01 21:30:00.000 032 647.20 25159.00 48240.00 99999.00 2000-02-01 22:30:00.000 032 648.40 25154.00 48238.00 99999.00 2000-02-01 23:30:00.000 032 648.20 25151.00 48239.00 99999.00 2000-02-02 00:30:00.000 033 648.40 25151.00 48240.00 99999.00 2000-02-02 01:30:00.000 033 648.20 25153.00 48241.00 99999.00 2000-02-02 02:30:00.000 033 649.00 25154.00 48243.00 99999.00 2000-02-02 03:30:00.000 033 650.20 25156.00 48243.00 99999.00 2000-02-02 04:30:00.000 033 99999.00 99999.00 99999.00 99999.00 2000-02-02 05:30:00.000 033 99999.00 99999.00 99999.00 99999.00 2000-02-02 06:30:00.000 033 99999.00 99999.00 99999.00 99999.00 2000-02-02 07:30:00.000 033 99999.00 99999.00 99999.00 99999.00 2000-02-02 08:30:00.000 033 648.10 25151.00 48231.00 99999.00 2000-02-02 09:30:00.000 033 648.00 25148.00 48236.00 99999.00 2000-02-02 10:30:00.000 033 647.80 25148.00 48240.00 99999.00 2000-02-02 11:30:00.000 033 647.80 25153.00 48242.00 99999.00 2000-02-02 12:30:00.000 033 648.80 25142.00 48240.00 99999.00 2000-02-02 13:30:00.000 033 648.50 25141.00 48241.00 99999.00 2000-02-02 14:30:00.000 033 648.80 25145.00 48242.00 99999.00 2000-02-02 15:30:00.000 033 648.80 25148.00 48243.00 99999.00 2000-02-02 16:30:00.000 033 650.60 25148.00 48242.00 99999.00 2000-02-02 17:30:00.000 033 651.40 25132.00 48242.00 99999.00 2000-02-02 18:30:00.000 033 649.80 25138.00 48244.00 99999.00 2000-02-02 19:30:00.000 033 649.00 25148.00 48244.00 99999.00 2000-02-02 20:30:00.000 033 648.90 25148.00 48242.00 99999.00 2000-02-02 21:30:00.000 033 648.20 25154.00 48241.00 99999.00 2000-02-02 22:30:00.000 033 648.20 25153.00 48240.00 99999.00 2000-02-02 23:30:00.000 033 648.20 25153.00 48240.00 99999.00 2000-02-03 00:30:00.000 034 648.10 25155.00 48240.00 99999.00 2000-02-03 01:30:00.000 034 648.10 25160.00 48242.00 99999.00 2000-02-03 02:30:00.000 034 648.70 25160.00 48244.00 99999.00 2000-02-03 03:30:00.000 034 650.30 25166.00 48244.00 99999.00 2000-02-03 04:30:00.000 034 651.70 25166.00 48240.00 99999.00 2000-02-03 05:30:00.000 034 650.90 25162.00 48233.00 99999.00 2000-02-03 06:30:00.000 034 649.80 25159.00 48233.00 99999.00 2000-02-03 07:30:00.000 034 649.50 25148.00 48231.00 99999.00 2000-02-03 08:30:00.000 034 648.10 25147.00 48231.00 99999.00 2000-02-03 09:30:00.000 034 647.20 25147.00 48233.00 99999.00 2000-02-03 10:30:00.000 034 647.60 25147.00 48236.00 99999.00 2000-02-03 11:30:00.000 034 647.80 25156.00 48241.00 99999.00 2000-02-03 12:30:00.000 034 647.70 25156.00 48240.00 99999.00 2000-02-03 13:30:00.000 034 648.30 25150.00 48240.00 99999.00 2000-02-03 14:30:00.000 034 650.90 25151.00 48242.00 99999.00 2000-02-03 15:30:00.000 034 649.20 25147.00 48242.00 99999.00 2000-02-03 16:30:00.000 034 648.80 25153.00 48243.00 99999.00 2000-02-03 17:30:00.000 034 649.00 25151.00 48242.00 99999.00 2000-02-03 18:30:00.000 034 649.20 25157.00 48242.00 99999.00 2000-02-03 19:30:00.000 034 648.90 25157.00 48240.00 99999.00 2000-02-03 20:30:00.000 034 649.20 25156.00 48240.00 99999.00 2000-02-03 21:30:00.000 034 648.60 25163.00 48239.00 99999.00 2000-02-03 22:30:00.000 034 650.20 25148.00 48237.00 99999.00 2000-02-03 23:30:00.000 034 649.00 25150.00 48239.00 99999.00 2000-02-04 00:30:00.000 035 648.10 25152.00 48240.00 99999.00 2000-02-04 01:30:00.000 035 647.70 25154.00 48241.00 99999.00 2000-02-04 02:30:00.000 035 648.20 25159.00 48243.00 99999.00 2000-02-04 03:30:00.000 035 650.00 25160.00 48242.00 99999.00 2000-02-04 04:30:00.000 035 650.60 25156.00 48237.00 99999.00 2000-02-04 05:30:00.000 035 649.80 25153.00 48232.00 99999.00 2000-02-04 06:30:00.000 035 649.00 25148.00 48231.00 99999.00 2000-02-04 07:30:00.000 035 648.60 25147.00 48236.00 99999.00 2000-02-04 08:30:00.000 035 648.20 25151.00 48240.00 99999.00 2000-02-04 09:30:00.000 035 648.00 25154.00 48240.00 99999.00 2000-02-04 10:30:00.000 035 647.80 25152.00 48237.00 99999.00 2000-02-04 11:30:00.000 035 647.60 25151.00 48237.00 99999.00 2000-02-04 12:30:00.000 035 647.70 25153.00 48238.00 99999.00 2000-02-04 13:30:00.000 035 647.90 25150.00 48239.00 99999.00 2000-02-04 14:30:00.000 035 647.80 25153.00 48240.00 99999.00 2000-02-04 15:30:00.000 035 648.10 25157.00 48241.00 99999.00 2000-02-04 16:30:00.000 035 648.20 25154.00 48240.00 99999.00 2000-02-04 17:30:00.000 035 648.20 25157.00 48240.00 99999.00 2000-02-04 18:30:00.000 035 648.40 25159.00 48240.00 99999.00 2000-02-04 19:30:00.000 035 648.60 25157.00 48240.00 99999.00 2000-02-04 20:30:00.000 035 648.80 25157.00 48240.00 99999.00 2000-02-04 21:30:00.000 035 648.50 25159.00 48239.00 99999.00 2000-02-04 22:30:00.000 035 647.80 25159.00 48239.00 99999.00 2000-02-04 23:30:00.000 035 647.60 25159.00 48239.00 99999.00 2000-02-05 00:30:00.000 036 647.60 25160.00 48239.00 99999.00 2000-02-05 01:30:00.000 036 647.60 25164.00 48240.00 99999.00 2000-02-05 02:30:00.000 036 648.80 25166.00 48242.00 99999.00 2000-02-05 03:30:00.000 036 650.60 25160.00 48240.00 99999.00 2000-02-05 04:30:00.000 036 651.20 25154.00 48235.00 99999.00 2000-02-05 05:30:00.000 036 651.10 25153.00 48231.00 99999.00 2000-02-05 06:30:00.000 036 650.50 25151.00 48231.00 99999.00 2000-02-05 07:30:00.000 036 649.80 25152.00 48231.00 99999.00 2000-02-05 08:30:00.000 036 648.60 25154.00 48228.00 99999.00 2000-02-05 09:30:00.000 036 648.20 25154.00 48230.00 99999.00 2000-02-05 10:30:00.000 036 648.20 25153.00 48234.00 99999.00 2000-02-05 11:30:00.000 036 648.00 25150.00 48234.00 99999.00 2000-02-05 12:30:00.000 036 647.60 25153.00 48237.00 99999.00 2000-02-05 13:30:00.000 036 647.60 25156.00 48239.00 99999.00 2000-02-05 14:30:00.000 036 647.60 25156.00 48239.00 99999.00 2000-02-05 15:30:00.000 036 647.80 25157.00 48241.00 99999.00 2000-02-05 16:30:00.000 036 648.20 25172.00 48241.00 99999.00 2000-02-05 17:30:00.000 036 648.40 25174.00 48240.00 99999.00 2000-02-05 18:30:00.000 036 650.20 25147.00 48240.00 99999.00 2000-02-05 19:30:00.000 036 656.10 25153.00 48240.00 99999.00 2000-02-05 20:30:00.000 036 653.30 25130.00 48242.00 99999.00 2000-02-05 21:30:00.000 036 654.40 25112.00 48241.00 99999.00 2000-02-05 22:30:00.000 036 651.60 25117.00 48245.00 99999.00 2000-02-05 23:30:00.000 036 650.20 25135.00 48244.00 99999.00 2000-02-06 00:30:00.000 037 649.80 25134.00 48242.00 99999.00 2000-02-06 01:30:00.000 037 647.80 25150.00 48240.00 99999.00 2000-02-06 02:30:00.000 037 647.80 25150.00 48236.00 99999.00 2000-02-06 03:30:00.000 037 648.90 25160.00 48234.00 99999.00 2000-02-06 04:30:00.000 037 649.20 25144.00 48224.00 99999.00 2000-02-06 05:30:00.000 037 646.80 25151.00 48230.00 99999.00 2000-02-06 06:30:00.000 037 647.60 25158.00 48230.00 99999.00 2000-02-06 07:30:00.000 037 647.70 25151.00 48229.00 99999.00 2000-02-06 08:30:00.000 037 648.60 25153.00 48232.00 99999.00 2000-02-06 09:30:00.000 037 648.90 25148.00 48233.00 99999.00 2000-02-06 10:30:00.000 037 649.00 25128.00 48233.00 99999.00 2000-02-06 11:30:00.000 037 650.00 25112.00 48239.00 99999.00 2000-02-06 12:30:00.000 037 648.20 25139.00 48244.00 99999.00 2000-02-06 13:30:00.000 037 647.60 25142.00 48243.00 99999.00 2000-02-06 14:30:00.000 037 648.00 25133.00 48245.00 99999.00 2000-02-06 15:30:00.000 037 650.80 25132.00 48248.00 99999.00 2000-02-06 16:30:00.000 037 650.10 25132.00 48249.00 99999.00 2000-02-06 17:30:00.000 037 652.10 25107.00 48250.00 99999.00 2000-02-06 18:30:00.000 037 651.80 25112.00 48252.00 99999.00 2000-02-06 19:30:00.000 037 651.80 25115.00 48252.00 99999.00 2000-02-06 20:30:00.000 037 651.00 25145.00 48246.00 99999.00 2000-02-06 21:30:00.000 037 652.50 25116.00 48243.00 99999.00 2000-02-06 22:30:00.000 037 651.30 25121.00 48245.00 99999.00 2000-02-06 23:30:00.000 037 651.30 25121.00 48244.00 99999.00 2000-02-07 00:30:00.000 038 648.60 25126.00 48241.00 99999.00 2000-02-07 01:30:00.000 038 649.40 25140.00 48241.00 99999.00 2000-02-07 02:30:00.000 038 647.60 25139.00 48241.00 99999.00 2000-02-07 03:30:00.000 038 649.70 25132.00 48241.00 99999.00 2000-02-07 04:30:00.000 038 649.50 25127.00 48238.00 99999.00 2000-02-07 05:30:00.000 038 649.00 25126.00 48233.00 99999.00 2000-02-07 06:30:00.000 038 647.80 25133.00 48231.00 99999.00 2000-02-07 07:30:00.000 038 647.70 25132.00 48234.00 99999.00 2000-02-07 08:30:00.000 038 647.40 25139.00 48239.00 99999.00 2000-02-07 09:30:00.000 038 649.00 25124.00 48242.00 99999.00 2000-02-07 10:30:00.000 038 649.70 25135.00 48245.00 99999.00 2000-02-07 11:30:00.000 038 649.00 25133.00 48242.00 99999.00 2000-02-07 12:30:00.000 038 648.30 25133.00 48243.00 99999.00 2000-02-07 13:30:00.000 038 652.40 25142.00 48247.00 99999.00 2000-02-07 14:30:00.000 038 651.20 25121.00 48243.00 99999.00 2000-02-07 15:30:00.000 038 648.70 25105.00 48247.00 99999.00 2000-02-07 16:30:00.000 038 650.60 25105.00 48252.00 99999.00 2000-02-07 17:30:00.000 038 648.30 25112.00 48255.00 99999.00 2000-02-07 18:30:00.000 038 649.60 25136.00 48250.00 99999.00 2000-02-07 19:30:00.000 038 650.90 25124.00 48248.00 99999.00 2000-02-07 20:30:00.000 038 651.20 25130.00 48249.00 99999.00 2000-02-07 21:30:00.000 038 649.00 25135.00 48244.00 99999.00 2000-02-07 22:30:00.000 038 651.00 25132.00 48246.00 99999.00 2000-02-07 23:30:00.000 038 650.60 25130.00 48246.00 99999.00 2000-02-08 00:30:00.000 039 648.40 25130.00 48244.00 99999.00 2000-02-08 01:30:00.000 039 649.40 25133.00 48244.00 99999.00 2000-02-08 02:30:00.000 039 650.00 25141.00 48244.00 99999.00 2000-02-08 03:30:00.000 039 650.60 25141.00 48242.00 99999.00 2000-02-08 04:30:00.000 039 651.00 25126.00 48236.00 99999.00 2000-02-08 05:30:00.000 039 650.10 25133.00 48239.00 99999.00 2000-02-08 06:30:00.000 039 649.20 25139.00 48238.00 99999.00 2000-02-08 07:30:00.000 039 648.50 25146.00 48240.00 99999.00 2000-02-08 08:30:00.000 039 647.70 25148.00 48238.00 99999.00 2000-02-08 09:30:00.000 039 648.00 25149.00 48238.00 99999.00 2000-02-08 10:30:00.000 039 648.40 25130.00 48238.00 99999.00 2000-02-08 11:30:00.000 039 649.00 25117.00 48241.00 99999.00 2000-02-08 12:30:00.000 039 647.80 25117.00 48245.00 99999.00 2000-02-08 13:30:00.000 039 647.80 25124.00 48248.00 99999.00 2000-02-08 14:30:00.000 039 648.50 25130.00 48250.00 99999.00 2000-02-08 15:30:00.000 039 649.40 25133.00 48249.00 99999.00 2000-02-08 16:30:00.000 039 648.60 25136.00 48249.00 99999.00 2000-02-08 17:30:00.000 039 649.70 25138.00 48249.00 99999.00 2000-02-08 18:30:00.000 039 649.40 25154.00 48246.00 99999.00 2000-02-08 19:30:00.000 039 651.70 25135.00 48245.00 99999.00 2000-02-08 20:30:00.000 039 649.30 25157.00 48245.00 99999.00 2000-02-08 21:30:00.000 039 652.20 25135.00 48243.00 99999.00 2000-02-08 22:30:00.000 039 650.40 25133.00 48245.00 99999.00 2000-02-08 23:30:00.000 039 649.60 25136.00 48245.00 99999.00 2000-02-09 00:30:00.000 040 649.20 25142.00 48246.00 99999.00 2000-02-09 01:30:00.000 040 649.60 25142.00 48246.00 99999.00 2000-02-09 02:30:00.000 040 650.20 25144.00 48248.00 99999.00 2000-02-09 03:30:00.000 040 652.20 25133.00 48247.00 99999.00 2000-02-09 04:30:00.000 040 651.80 25124.00 48241.00 99999.00 2000-02-09 05:30:00.000 040 650.20 25130.00 48236.00 99999.00 2000-02-09 06:30:00.000 040 648.60 25133.00 48236.00 99999.00 2000-02-09 07:30:00.000 040 647.70 25136.00 48233.00 99999.00 2000-02-09 08:30:00.000 040 647.60 25142.00 48232.00 99999.00 2000-02-09 09:30:00.000 040 648.10 25144.00 48237.00 99999.00 2000-02-09 10:30:00.000 040 648.20 25142.00 48242.00 99999.00 2000-02-09 11:30:00.000 040 648.10 25142.00 48242.00 99999.00 2000-02-09 12:30:00.000 040 647.80 25144.00 48243.00 99999.00 2000-02-09 13:30:00.000 040 647.50 25139.00 48245.00 99999.00 2000-02-09 14:30:00.000 040 648.80 25112.00 48246.00 99999.00 2000-02-09 15:30:00.000 040 648.90 25112.00 48251.00 99999.00 2000-02-09 16:30:00.000 040 649.70 25142.00 48253.00 99999.00 2000-02-09 17:30:00.000 040 649.80 25145.00 48248.00 99999.00 2000-02-09 18:30:00.000 040 649.40 25139.00 48247.00 99999.00 2000-02-09 19:30:00.000 040 649.20 25139.00 48247.00 99999.00 2000-02-09 20:30:00.000 040 649.20 25144.00 48246.00 99999.00 2000-02-09 21:30:00.000 040 649.00 25145.00 48245.00 99999.00 2000-02-09 22:30:00.000 040 649.20 25147.00 48245.00 99999.00 2000-02-09 23:30:00.000 040 649.80 25144.00 48244.00 99999.00 2000-02-10 00:30:00.000 041 648.80 25147.00 48244.00 99999.00 2000-02-10 01:30:00.000 041 649.00 25153.00 48244.00 99999.00 2000-02-10 02:30:00.000 041 649.80 25154.00 48248.00 99999.00 2000-02-10 03:30:00.000 041 651.40 25144.00 48250.00 99999.00 2000-02-10 04:30:00.000 041 652.00 25136.00 48245.00 99999.00 2000-02-10 05:30:00.000 041 651.20 25133.00 48240.00 99999.00 2000-02-10 06:30:00.000 041 650.40 25130.00 48239.00 99999.00 2000-02-10 07:30:00.000 041 649.20 25137.00 48239.00 99999.00 2000-02-10 08:30:00.000 041 647.70 25144.00 48239.00 99999.00 2000-02-10 09:30:00.000 041 647.70 25136.00 48240.00 99999.00 2000-02-10 10:30:00.000 041 648.10 25136.00 48243.00 99999.00 2000-02-10 11:30:00.000 041 648.00 25142.00 48243.00 99999.00 2000-02-10 12:30:00.000 041 647.70 25145.00 48243.00 99999.00 2000-02-10 13:30:00.000 041 647.70 25147.00 48244.00 99999.00 2000-02-10 14:30:00.000 041 647.80 25145.00 48244.00 99999.00 2000-02-10 15:30:00.000 041 648.10 25145.00 48245.00 99999.00 2000-02-10 16:30:00.000 041 648.40 25147.00 48245.00 99999.00 2000-02-10 17:30:00.000 041 649.00 25147.00 48246.00 99999.00 2000-02-10 18:30:00.000 041 648.90 25156.00 48246.00 99999.00 2000-02-10 19:30:00.000 041 649.00 25152.00 48244.00 99999.00 2000-02-10 20:30:00.000 041 649.00 25151.00 48243.00 99999.00 2000-02-10 21:30:00.000 041 648.90 25153.00 48243.00 99999.00 2000-02-10 22:30:00.000 041 649.40 25151.00 48242.00 99999.00 2000-02-10 23:30:00.000 041 648.90 25154.00 48242.00 99999.00 2000-02-11 00:30:00.000 042 649.40 25153.00 48241.00 99999.00 2000-02-11 01:30:00.000 042 649.40 25154.00 48242.00 99999.00 2000-02-11 02:30:00.000 042 650.00 25151.00 48245.00 99999.00 2000-02-11 03:30:00.000 042 650.50 25166.00 48246.00 99999.00 2000-02-11 04:30:00.000 042 651.40 25121.00 48236.00 99999.00 2000-02-11 05:30:00.000 042 649.60 25118.00 48236.00 99999.00 2000-02-11 06:30:00.000 042 649.60 25160.00 48235.00 99999.00 2000-02-11 07:30:00.000 042 648.50 25160.00 48232.00 99999.00 2000-02-11 08:30:00.000 042 647.60 25162.00 48223.00 99999.00 2000-02-11 09:30:00.000 042 646.50 25151.00 48222.00 99999.00 2000-02-11 10:30:00.000 042 646.60 25133.00 48230.00 99999.00 2000-02-11 11:30:00.000 042 646.60 25134.00 48236.00 99999.00 2000-02-11 12:30:00.000 042 646.60 25130.00 48240.00 99999.00 2000-02-11 13:30:00.000 042 647.70 25136.00 48244.00 99999.00 2000-02-11 14:30:00.000 042 647.40 25136.00 48246.00 99999.00 2000-02-11 15:30:00.000 042 648.60 25127.00 48247.00 99999.00 2000-02-11 16:30:00.000 042 649.40 25117.00 48249.00 99999.00 2000-02-11 17:30:00.000 042 650.50 25115.00 48251.00 99999.00 2000-02-11 18:30:00.000 042 650.20 25126.00 48251.00 99999.00 2000-02-11 19:30:00.000 042 650.50 25139.00 48250.00 99999.00 2000-02-11 20:30:00.000 042 650.40 25148.00 48247.00 99999.00 2000-02-11 21:30:00.000 042 651.60 25136.00 48244.00 99999.00 2000-02-11 22:30:00.000 042 651.20 25132.00 48244.00 99999.00 2000-02-11 23:30:00.000 042 650.40 25139.00 48245.00 99999.00 2000-02-12 00:30:00.000 043 647.10 25183.00 48236.00 99999.00 2000-02-12 01:30:00.000 043 651.70 25130.00 48232.00 99999.00 2000-02-12 02:30:00.000 043 649.00 25153.00 48235.00 99999.00 2000-02-12 03:30:00.000 043 649.00 25147.00 48238.00 99999.00 2000-02-12 04:30:00.000 043 650.10 25142.00 48235.00 99999.00 2000-02-12 05:30:00.000 043 648.80 25150.00 48232.00 99999.00 2000-02-12 06:30:00.000 043 647.70 25139.00 48226.00 99999.00 2000-02-12 07:30:00.000 043 647.40 25136.00 48228.00 99999.00 2000-02-12 08:30:00.000 043 645.40 25132.00 48231.00 99999.00 2000-02-12 09:30:00.000 043 647.30 25048.00 48234.00 99999.00 2000-02-12 10:30:00.000 043 646.90 24993.00 48250.00 99999.00 2000-02-12 11:30:00.000 043 649.00 24983.00 48262.00 99999.00 2000-02-12 12:30:00.000 043 650.00 25010.00 48274.00 99999.00 2000-02-12 13:30:00.000 043 648.40 25025.00 48272.00 99999.00 2000-02-12 14:30:00.000 043 656.60 25052.00 48279.00 99999.00 2000-02-12 15:30:00.000 043 650.20 25043.00 48271.00 99999.00 2000-02-12 16:30:00.000 043 651.60 25046.00 48272.00 99999.00 2000-02-12 17:30:00.000 043 655.40 25037.00 48271.00 99999.00 2000-02-12 18:30:00.000 043 653.00 25063.00 48271.00 99999.00 2000-02-12 19:30:00.000 043 652.80 25073.00 48265.00 99999.00 2000-02-12 20:30:00.000 043 650.60 25086.00 48263.00 99999.00 2000-02-12 21:30:00.000 043 649.30 25094.00 48258.00 99999.00 2000-02-12 22:30:00.000 043 650.10 25091.00 48255.00 99999.00 2000-02-12 23:30:00.000 043 649.90 25093.00 48256.00 99999.00 2000-02-13 00:30:00.000 044 649.60 25105.00 48256.00 99999.00 2000-02-13 01:30:00.000 044 649.30 25115.00 48255.00 99999.00 2000-02-13 02:30:00.000 044 650.40 25107.00 48252.00 99999.00 2000-02-13 03:30:00.000 044 652.00 25105.00 48250.00 99999.00 2000-02-13 04:30:00.000 044 652.50 25100.00 48245.00 99999.00 2000-02-13 05:30:00.000 044 652.20 25094.00 48240.00 99999.00 2000-02-13 06:30:00.000 044 650.60 25091.00 48235.00 99999.00 2000-02-13 07:30:00.000 044 648.20 25094.00 48235.00 99999.00 2000-02-13 08:30:00.000 044 647.00 25095.00 48236.00 99999.00 2000-02-13 09:30:00.000 044 647.80 25096.00 48241.00 99999.00 2000-02-13 10:30:00.000 044 647.80 25103.00 48247.00 99999.00 2000-02-13 11:30:00.000 044 647.80 25103.00 48250.00 99999.00 2000-02-13 12:30:00.000 044 649.80 25102.00 48254.00 99999.00 2000-02-13 13:30:00.000 044 648.90 25100.00 48254.00 99999.00 2000-02-13 14:30:00.000 044 649.30 25100.00 48257.00 99999.00 2000-02-13 15:30:00.000 044 649.70 25112.00 48258.00 99999.00 2000-02-13 16:30:00.000 044 649.70 25129.00 48256.00 99999.00 2000-02-13 17:30:00.000 044 650.60 25124.00 48252.00 99999.00 2000-02-13 18:30:00.000 044 650.20 25121.00 48252.00 99999.00 2000-02-13 19:30:00.000 044 650.80 25121.00 48253.00 99999.00 2000-02-13 20:30:00.000 044 650.60 25126.00 48253.00 99999.00 2000-02-13 21:30:00.000 044 649.70 25127.00 48250.00 99999.00 2000-02-13 22:30:00.000 044 649.70 25127.00 48250.00 99999.00 2000-02-13 23:30:00.000 044 650.20 25127.00 48250.00 99999.00 2000-02-14 00:30:00.000 045 99999.00 99999.00 99999.00 99999.00 2000-02-14 01:30:00.000 045 99999.00 99999.00 99999.00 99999.00 2000-02-14 02:30:00.000 045 99999.00 99999.00 99999.00 99999.00 2000-02-14 03:30:00.000 045 99999.00 99999.00 99999.00 99999.00 2000-02-14 04:30:00.000 045 651.80 25130.00 48252.00 99999.00 2000-02-14 05:30:00.000 045 651.80 25132.00 48244.00 99999.00 2000-02-14 06:30:00.000 045 650.20 25126.00 48239.00 99999.00 2000-02-14 07:30:00.000 045 649.80 25117.00 48236.00 99999.00 2000-02-14 08:30:00.000 045 648.80 25106.00 48237.00 99999.00 2000-02-14 09:30:00.000 045 648.00 25111.00 48241.00 99999.00 2000-02-14 10:30:00.000 045 647.20 25112.00 48243.00 99999.00 2000-02-14 11:30:00.000 045 647.20 25108.00 48249.00 99999.00 2000-02-14 12:30:00.000 045 650.00 25063.00 48252.00 99999.00 2000-02-14 13:30:00.000 045 654.00 25072.00 48262.00 99999.00 2000-02-14 14:30:00.000 045 653.00 25085.00 48262.00 99999.00 2000-02-14 15:30:00.000 045 649.80 25102.00 48262.00 99999.00 2000-02-14 16:30:00.000 045 650.00 25109.00 48260.00 99999.00 2000-02-14 17:30:00.000 045 650.60 25133.00 48260.00 99999.00 2000-02-14 18:30:00.000 045 651.40 25132.00 48251.00 99999.00 2000-02-14 19:30:00.000 045 652.90 25112.00 48250.00 99999.00 2000-02-14 20:30:00.000 045 653.60 25102.00 48252.00 99999.00 2000-02-14 21:30:00.000 045 651.60 25109.00 48253.00 99999.00 2000-02-14 22:30:00.000 045 651.00 25123.00 48252.00 99999.00 2000-02-14 23:30:00.000 045 650.20 25121.00 48249.00 99999.00 2000-02-15 00:30:00.000 046 649.60 25126.00 48249.00 99999.00 2000-02-15 01:30:00.000 046 648.70 25126.00 48250.00 99999.00 2000-02-15 02:30:00.000 046 649.00 25135.00 48250.00 99999.00 2000-02-15 03:30:00.000 046 650.80 25133.00 48250.00 99999.00 2000-02-15 04:30:00.000 046 651.50 25132.00 48249.00 99999.00 2000-02-15 05:30:00.000 046 651.70 25129.00 48246.00 99999.00 2000-02-15 06:30:00.000 046 650.40 25132.00 48239.00 99999.00 2000-02-15 07:30:00.000 046 648.90 25133.00 48236.00 99999.00 2000-02-15 08:30:00.000 046 648.20 25127.00 48234.00 99999.00 2000-02-15 09:30:00.000 046 647.40 25129.00 48239.00 99999.00 2000-02-15 10:30:00.000 046 647.40 25128.00 48242.00 99999.00 2000-02-15 11:30:00.000 046 647.80 25129.00 48245.00 99999.00 2000-02-15 12:30:00.000 046 648.50 25130.00 48250.00 99999.00 2000-02-15 13:30:00.000 046 648.80 25132.00 48250.00 99999.00 2000-02-15 14:30:00.000 046 649.10 25133.00 48250.00 99999.00 2000-02-15 15:30:00.000 046 649.00 25133.00 48251.00 99999.00 2000-02-15 16:30:00.000 046 648.80 25141.00 48251.00 99999.00 2000-02-15 17:30:00.000 046 648.90 25141.00 48251.00 99999.00 2000-02-15 18:30:00.000 046 649.90 25145.00 48250.00 99999.00 2000-02-15 19:30:00.000 046 649.00 25157.00 48246.00 99999.00 2000-02-15 20:30:00.000 046 650.10 25141.00 48246.00 99999.00 2000-02-15 21:30:00.000 046 650.80 25133.00 48247.00 99999.00 2000-02-15 22:30:00.000 046 648.50 25150.00 48249.00 99999.00 2000-02-15 23:30:00.000 046 650.50 25153.00 48244.00 99999.00 2000-02-16 00:30:00.000 047 649.40 25147.00 48243.00 99999.00 2000-02-16 01:30:00.000 047 649.20 25147.00 48245.00 99999.00 2000-02-16 02:30:00.000 047 650.00 25144.00 48247.00 99999.00 2000-02-16 03:30:00.000 047 651.40 25142.00 48245.00 99999.00 2000-02-16 04:30:00.000 047 651.80 25135.00 48238.00 99999.00 2000-02-16 05:30:00.000 047 651.40 25129.00 48234.00 99999.00 2000-02-16 06:30:00.000 047 649.80 25127.00 48234.00 99999.00 2000-02-16 07:30:00.000 047 648.60 25126.00 48233.00 99999.00 2000-02-16 08:30:00.000 047 647.30 25130.00 48235.00 99999.00 2000-02-16 09:30:00.000 047 647.00 25133.00 48239.00 99999.00 2000-02-16 10:30:00.000 047 647.60 25132.00 48244.00 99999.00 2000-02-16 11:30:00.000 047 648.20 25130.00 48247.00 99999.00 2000-02-16 12:30:00.000 047 649.60 25127.00 48248.00 99999.00 2000-02-16 13:30:00.000 047 649.60 25121.00 48248.00 99999.00 2000-02-16 14:30:00.000 047 649.70 25118.00 48249.00 99999.00 2000-02-16 15:30:00.000 047 649.30 25126.00 48251.00 99999.00 2000-02-16 16:30:00.000 047 649.20 25133.00 48251.00 99999.00 2000-02-16 17:30:00.000 047 649.70 25133.00 48250.00 99999.00 2000-02-16 18:30:00.000 047 649.20 25147.00 48249.00 99999.00 2000-02-16 19:30:00.000 047 649.40 25139.00 48246.00 99999.00 2000-02-16 20:30:00.000 047 649.30 25139.00 48247.00 99999.00 2000-02-16 21:30:00.000 047 649.30 25137.00 48246.00 99999.00 2000-02-16 22:30:00.000 047 649.30 25135.00 48246.00 99999.00 2000-02-16 23:30:00.000 047 649.00 25141.00 48248.00 99999.00 2000-02-17 00:30:00.000 048 648.90 25145.00 48248.00 99999.00 2000-02-17 01:30:00.000 048 649.20 25147.00 48249.00 99999.00 2000-02-17 02:30:00.000 048 650.40 25147.00 48255.00 99999.00 2000-02-17 03:30:00.000 048 652.10 25142.00 48257.00 99999.00 2000-02-17 04:30:00.000 048 652.60 25132.00 48251.00 99999.00 2000-02-17 05:30:00.000 048 651.20 25129.00 48244.00 99999.00 2000-02-17 06:30:00.000 048 649.30 25132.00 48239.00 99999.00 2000-02-17 07:30:00.000 048 647.80 25135.00 48236.00 99999.00 2000-02-17 08:30:00.000 048 646.20 25144.00 48238.00 99999.00 2000-02-17 09:30:00.000 048 646.50 25142.00 48242.00 99999.00 2000-02-17 10:30:00.000 048 646.90 25138.00 48243.00 99999.00 2000-02-17 11:30:00.000 048 648.10 25126.00 48245.00 99999.00 2000-02-17 12:30:00.000 048 648.40 25126.00 48249.00 99999.00 2000-02-17 13:30:00.000 048 649.20 25135.00 48249.00 99999.00 2000-02-17 14:30:00.000 048 649.60 25129.00 48247.00 99999.00 2000-02-17 15:30:00.000 048 650.40 25117.00 48250.00 99999.00 2000-02-17 16:30:00.000 048 650.50 25118.00 48251.00 99999.00 2000-02-17 17:30:00.000 048 650.20 25124.00 48251.00 99999.00 2000-02-17 18:30:00.000 048 649.60 25130.00 48251.00 99999.00 2000-02-17 19:30:00.000 048 649.30 25138.00 48249.00 99999.00 2000-02-17 20:30:00.000 048 649.60 25145.00 48247.00 99999.00 2000-02-17 21:30:00.000 048 649.20 25141.00 48246.00 99999.00 2000-02-17 22:30:00.000 048 649.00 25142.00 48247.00 99999.00 2000-02-17 23:30:00.000 048 649.00 25142.00 48247.00 99999.00 2000-02-18 00:30:00.000 049 648.90 25145.00 48247.00 99999.00 2000-02-18 01:30:00.000 049 649.40 25147.00 48248.00 99999.00 2000-02-18 02:30:00.000 049 650.60 25146.00 48252.00 99999.00 2000-02-18 03:30:00.000 049 652.20 25142.00 48251.00 99999.00 2000-02-18 04:30:00.000 049 652.80 25138.00 48246.00 99999.00 2000-02-18 05:30:00.000 049 652.00 25133.00 48233.00 99999.00 2000-02-18 06:30:00.000 049 649.70 25135.00 48230.00 99999.00 2000-02-18 07:30:00.000 049 648.20 25136.00 48230.00 99999.00 2000-02-18 08:30:00.000 049 647.00 25140.00 48234.00 99999.00 2000-02-18 09:30:00.000 049 647.00 25144.00 48238.00 99999.00 2000-02-18 10:30:00.000 049 647.50 25145.00 48240.00 99999.00 2000-02-18 11:30:00.000 049 647.80 25148.00 48243.00 99999.00 2000-02-18 12:30:00.000 049 647.90 25148.00 48245.00 99999.00 2000-02-18 13:30:00.000 049 648.00 25148.00 48245.00 99999.00 2000-02-18 14:30:00.000 049 648.00 25148.00 48245.00 99999.00 2000-02-18 15:30:00.000 049 648.40 25147.00 48246.00 99999.00 2000-02-18 16:30:00.000 049 648.40 25148.00 48246.00 99999.00 2000-02-18 17:30:00.000 049 648.60 25150.00 48246.00 99999.00 2000-02-18 18:30:00.000 049 648.90 25151.00 48246.00 99999.00 2000-02-18 19:30:00.000 049 648.90 25153.00 48245.00 99999.00 2000-02-18 20:30:00.000 049 648.90 25154.00 48245.00 99999.00 2000-02-18 21:30:00.000 049 648.90 25153.00 48244.00 99999.00 2000-02-18 22:30:00.000 049 648.80 25153.00 48244.00 99999.00 2000-02-18 23:30:00.000 049 648.80 25154.00 48244.00 99999.00 2000-02-19 00:30:00.000 050 648.60 25156.00 48244.00 99999.00 2000-02-19 01:30:00.000 050 648.80 25157.00 48244.00 99999.00 2000-02-19 02:30:00.000 050 649.90 25160.00 48247.00 99999.00 2000-02-19 03:30:00.000 050 651.80 25160.00 48246.00 99999.00 2000-02-19 04:30:00.000 050 653.00 25150.00 48239.00 99999.00 2000-02-19 05:30:00.000 050 651.80 25141.00 48230.00 99999.00 2000-02-19 06:30:00.000 050 650.20 25135.00 48228.00 99999.00 2000-02-19 07:30:00.000 050 648.60 25139.00 48231.00 99999.00 2000-02-19 08:30:00.000 050 647.40 25143.00 48235.00 99999.00 2000-02-19 09:30:00.000 050 647.00 25144.00 48238.00 99999.00 2000-02-19 10:30:00.000 050 648.20 25142.00 48240.00 99999.00 2000-02-19 11:30:00.000 050 647.80 25150.00 48242.00 99999.00 2000-02-19 12:30:00.000 050 647.80 25156.00 48242.00 99999.00 2000-02-19 13:30:00.000 050 647.70 25156.00 48242.00 99999.00 2000-02-19 14:30:00.000 050 648.10 25153.00 48243.00 99999.00 2000-02-19 15:30:00.000 050 648.50 25153.00 48244.00 99999.00 2000-02-19 16:30:00.000 050 648.50 25154.00 48244.00 99999.00 2000-02-19 17:30:00.000 050 648.40 25156.00 48244.00 99999.00 2000-02-19 18:30:00.000 050 648.50 25156.00 48243.00 99999.00 2000-02-19 19:30:00.000 050 648.50 25156.00 48243.00 99999.00 2000-02-19 20:30:00.000 050 648.40 25154.00 48243.00 99999.00 2000-02-19 21:30:00.000 050 648.40 25156.00 48243.00 99999.00 2000-02-19 22:30:00.000 050 648.20 25156.00 48243.00 99999.00 2000-02-19 23:30:00.000 050 648.40 25157.00 48243.00 99999.00 2000-02-20 00:30:00.000 051 648.20 25160.00 48243.00 99999.00 2000-02-20 01:30:00.000 051 648.80 25163.00 48244.00 99999.00 2000-02-20 02:30:00.000 051 650.10 25165.00 48248.00 99999.00 2000-02-20 03:30:00.000 051 652.00 25162.00 48248.00 99999.00 2000-02-20 04:30:00.000 051 652.90 25159.00 48244.00 99999.00 2000-02-20 05:30:00.000 051 651.70 25153.00 48230.00 99999.00 2000-02-20 06:30:00.000 051 649.90 25153.00 48227.00 99999.00 2000-02-20 07:30:00.000 051 649.00 25147.00 48228.00 99999.00 2000-02-20 08:30:00.000 051 648.10 25148.00 48230.00 99999.00 2000-02-20 09:30:00.000 051 647.40 25154.00 48235.00 99999.00 2000-02-20 10:30:00.000 051 647.80 25150.00 48238.00 99999.00 2000-02-20 11:30:00.000 051 647.60 25150.00 48241.00 99999.00 2000-02-20 12:30:00.000 051 647.60 25153.00 48241.00 99999.00 2000-02-20 13:30:00.000 051 647.60 25156.00 48242.00 99999.00 2000-02-20 14:30:00.000 051 647.70 25157.00 48242.00 99999.00 2000-02-20 15:30:00.000 051 648.00 25157.00 48242.00 99999.00 2000-02-20 16:30:00.000 051 648.20 25157.00 48242.00 99999.00 2000-02-20 17:30:00.000 051 648.40 25157.00 48243.00 99999.00 2000-02-20 18:30:00.000 051 648.40 25161.00 48242.00 99999.00 2000-02-20 19:30:00.000 051 648.60 25159.00 48242.00 99999.00 2000-02-20 20:30:00.000 051 648.60 25159.00 48241.00 99999.00 2000-02-20 21:30:00.000 051 648.00 25169.00 48242.00 99999.00 2000-02-20 22:30:00.000 051 648.20 25177.00 48241.00 99999.00 2000-02-20 23:30:00.000 051 647.40 25172.00 48239.00 99999.00 2000-02-21 00:30:00.000 052 647.20 25172.00 48239.00 99999.00 2000-02-21 01:30:00.000 052 646.60 25181.00 48240.00 99999.00 2000-02-21 02:30:00.000 052 647.40 25190.00 48242.00 99999.00 2000-02-21 03:30:00.000 052 647.30 25184.00 48241.00 99999.00 2000-02-21 04:30:00.000 052 649.80 25193.00 48240.00 99999.00 2000-02-21 05:30:00.000 052 649.80 25186.00 48228.00 99999.00 2000-02-21 06:30:00.000 052 648.50 25163.00 48220.00 99999.00 2000-02-21 07:30:00.000 052 647.80 25155.00 48221.00 99999.00 2000-02-21 08:30:00.000 052 646.80 25154.00 48224.00 99999.00 2000-02-21 09:30:00.000 052 646.20 25163.00 48231.00 99999.00 2000-02-21 10:30:00.000 052 646.60 25165.00 48234.00 99999.00 2000-02-21 11:30:00.000 052 647.20 25159.00 48238.00 99999.00 2000-02-21 12:30:00.000 052 646.90 25160.00 48238.00 99999.00 2000-02-21 13:30:00.000 052 646.80 25159.00 48238.00 99999.00 2000-02-21 14:30:00.000 052 647.30 25145.00 48239.00 99999.00 2000-02-21 15:30:00.000 052 649.60 25112.00 48244.00 99999.00 2000-02-21 16:30:00.000 052 650.40 25123.00 48250.00 99999.00 2000-02-21 17:30:00.000 052 650.90 25129.00 48251.00 99999.00 2000-02-21 18:30:00.000 052 650.40 25137.00 48248.00 99999.00 2000-02-21 19:30:00.000 052 650.20 25139.00 48246.00 99999.00 2000-02-21 20:30:00.000 052 650.00 25139.00 48245.00 99999.00 2000-02-21 21:30:00.000 052 650.10 25142.00 48244.00 99999.00 2000-02-21 22:30:00.000 052 649.70 25147.00 48244.00 99999.00 2000-02-21 23:30:00.000 052 649.40 25150.00 48242.00 99999.00 2000-02-22 00:30:00.000 053 649.00 25151.00 48241.00 99999.00 2000-02-22 01:30:00.000 053 649.00 25154.00 48241.00 99999.00 2000-02-22 02:30:00.000 053 649.80 25159.00 48242.00 99999.00 2000-02-22 03:30:00.000 053 650.80 25159.00 48244.00 99999.00 2000-02-22 04:30:00.000 053 652.00 25153.00 48242.00 99999.00 2000-02-22 05:30:00.000 053 651.20 25153.00 48232.00 99999.00 2000-02-22 06:30:00.000 053 649.50 25142.00 48231.00 99999.00 2000-02-22 07:30:00.000 053 647.70 25141.00 48234.00 99999.00 2000-02-22 08:30:00.000 053 646.50 25145.00 48238.00 99999.00 2000-02-22 09:30:00.000 053 646.20 25148.00 48242.00 99999.00 2000-02-22 10:30:00.000 053 647.20 25151.00 48243.00 99999.00 2000-02-22 11:30:00.000 053 647.90 25150.00 48241.00 99999.00 2000-02-22 12:30:00.000 053 647.00 25149.00 48241.00 99999.00 2000-02-22 13:30:00.000 053 648.00 25162.00 48241.00 99999.00 2000-02-22 14:30:00.000 053 648.00 25163.00 48240.00 99999.00 2000-02-22 15:30:00.000 053 648.10 25163.00 48240.00 99999.00 2000-02-22 16:30:00.000 053 648.40 25159.00 48240.00 99999.00 2000-02-22 17:30:00.000 053 648.40 25159.00 48241.00 99999.00 2000-02-22 18:30:00.000 053 648.60 25159.00 48242.00 99999.00 2000-02-22 19:30:00.000 053 648.90 25159.00 48241.00 99999.00 2000-02-22 20:30:00.000 053 648.80 25159.00 48241.00 99999.00 2000-02-22 21:30:00.000 053 648.60 25163.00 48240.00 99999.00 2000-02-22 22:30:00.000 053 648.50 25166.00 48239.00 99999.00 2000-02-22 23:30:00.000 053 648.20 25171.00 48239.00 99999.00 2000-02-23 00:30:00.000 054 648.00 25175.00 48238.00 99999.00 2000-02-23 01:30:00.000 054 648.10 25169.00 48237.00 99999.00 2000-02-23 02:30:00.000 054 649.20 25169.00 48241.00 99999.00 2000-02-23 03:30:00.000 054 651.20 25169.00 48242.00 99999.00 2000-02-23 04:30:00.000 054 652.40 25164.00 48240.00 99999.00 2000-02-23 05:30:00.000 054 652.00 25154.00 48230.00 99999.00 2000-02-23 06:30:00.000 054 649.40 25142.00 48222.00 99999.00 2000-02-23 07:30:00.000 054 647.70 25140.00 48222.00 99999.00 2000-02-23 08:30:00.000 054 646.60 25149.00 48228.00 99999.00 2000-02-23 09:30:00.000 054 646.00 25160.00 48235.00 99999.00 2000-02-23 10:30:00.000 054 646.60 25160.00 48238.00 99999.00 2000-02-23 11:30:00.000 054 646.80 25160.00 48238.00 99999.00 2000-02-23 12:30:00.000 054 646.40 25147.00 48239.00 99999.00 2000-02-23 13:30:00.000 054 647.60 25117.00 48241.00 99999.00 2000-02-23 14:30:00.000 054 647.40 25121.00 48246.00 99999.00 2000-02-23 15:30:00.000 054 647.60 25139.00 48240.00 99999.00 2000-02-23 16:30:00.000 054 648.10 25151.00 48248.00 99999.00 2000-02-23 17:30:00.000 054 650.40 25127.00 48245.00 99999.00 2000-02-23 18:30:00.000 054 649.40 25142.00 48247.00 99999.00 2000-02-23 19:30:00.000 054 649.00 25148.00 48245.00 99999.00 2000-02-23 20:30:00.000 054 648.60 25153.00 48245.00 99999.00 2000-02-23 21:30:00.000 054 648.60 25159.00 48244.00 99999.00 2000-02-23 22:30:00.000 054 648.60 25165.00 48243.00 99999.00 2000-02-23 23:30:00.000 054 648.40 25165.00 48241.00 99999.00 2000-02-24 00:30:00.000 055 647.70 25157.00 48240.00 99999.00 2000-02-24 01:30:00.000 055 647.90 25168.00 48242.00 99999.00 2000-02-24 02:30:00.000 055 649.00 25171.00 48248.00 99999.00 2000-02-24 03:30:00.000 055 651.30 25172.00 48246.00 99999.00 2000-02-24 04:30:00.000 055 654.10 25163.00 48241.00 99999.00 2000-02-24 05:30:00.000 055 652.20 25145.00 48233.00 99999.00 2000-02-24 06:30:00.000 055 650.10 25145.00 48228.00 99999.00 2000-02-24 07:30:00.000 055 648.40 25139.00 48228.00 99999.00 2000-02-24 08:30:00.000 055 647.40 25136.00 48229.00 99999.00 2000-02-24 09:30:00.000 055 646.40 25133.00 48235.00 99999.00 2000-02-24 10:30:00.000 055 647.80 25115.00 48241.00 99999.00 2000-02-24 11:30:00.000 055 648.30 25129.00 48248.00 99999.00 2000-02-24 12:30:00.000 055 648.50 25132.00 48248.00 99999.00 2000-02-24 13:30:00.000 055 650.00 25114.00 48246.00 99999.00 2000-02-24 14:30:00.000 055 652.20 25108.00 48252.00 99999.00 2000-02-24 15:30:00.000 055 650.50 25109.00 48253.00 99999.00 2000-02-24 16:30:00.000 055 650.80 25133.00 48253.00 99999.00 2000-02-24 17:30:00.000 055 650.60 25150.00 48250.00 99999.00 2000-02-24 18:30:00.000 055 649.60 25141.00 48244.00 99999.00 2000-02-24 19:30:00.000 055 649.40 25136.00 48245.00 99999.00 2000-02-24 20:30:00.000 055 647.60 25151.00 48247.00 99999.00 2000-02-24 21:30:00.000 055 647.60 25140.00 48241.00 99999.00 2000-02-24 22:30:00.000 055 648.50 25144.00 48239.00 99999.00 2000-02-24 23:30:00.000 055 648.20 25139.00 48241.00 99999.00 2000-02-25 00:30:00.000 056 647.40 25145.00 48243.00 99999.00 2000-02-25 01:30:00.000 056 646.80 25139.00 48242.00 99999.00 2000-02-25 02:30:00.000 056 648.90 25144.00 48246.00 99999.00 2000-02-25 03:30:00.000 056 651.00 25139.00 48246.00 99999.00 2000-02-25 04:30:00.000 056 651.80 25136.00 48239.00 99999.00 2000-02-25 05:30:00.000 056 650.60 25130.00 48233.00 99999.00 2000-02-25 06:30:00.000 056 649.00 25129.00 48229.00 99999.00 2000-02-25 07:30:00.000 056 647.60 25115.00 48228.00 99999.00 2000-02-25 08:30:00.000 056 646.40 25124.00 48235.00 99999.00 2000-02-25 09:30:00.000 056 646.00 25129.00 48240.00 99999.00 2000-02-25 10:30:00.000 056 646.80 25126.00 48245.00 99999.00 2000-02-25 11:30:00.000 056 648.60 25133.00 48248.00 99999.00 2000-02-25 12:30:00.000 056 651.70 25134.00 48249.00 99999.00 2000-02-25 13:30:00.000 056 650.60 25133.00 48247.00 99999.00 2000-02-25 14:30:00.000 056 648.80 25141.00 48248.00 99999.00 2000-02-25 15:30:00.000 056 649.30 25141.00 48248.00 99999.00 2000-02-25 16:30:00.000 056 649.60 25156.00 48248.00 99999.00 2000-02-25 17:30:00.000 056 649.20 25153.00 48246.00 99999.00 2000-02-25 18:30:00.000 056 649.20 25148.00 48245.00 99999.00 2000-02-25 19:30:00.000 056 649.20 25145.00 48245.00 99999.00 2000-02-25 20:30:00.000 056 648.60 25151.00 48246.00 99999.00 2000-02-25 21:30:00.000 056 647.60 25154.00 48244.00 99999.00 2000-02-25 22:30:00.000 056 647.50 25157.00 48244.00 99999.00 2000-02-25 23:30:00.000 056 648.60 25154.00 48243.00 99999.00 2000-02-26 00:30:00.000 057 648.20 25152.00 48243.00 99999.00 2000-02-26 01:30:00.000 057 648.60 25151.00 48242.00 99999.00 2000-02-26 02:30:00.000 057 649.60 25156.00 48244.00 99999.00 2000-02-26 03:30:00.000 057 651.80 25157.00 48244.00 99999.00 2000-02-26 04:30:00.000 057 652.70 25156.00 48239.00 99999.00 2000-02-26 05:30:00.000 057 652.00 25153.00 48232.00 99999.00 2000-02-26 06:30:00.000 057 650.40 25133.00 48228.00 99999.00 2000-02-26 07:30:00.000 057 648.20 25127.00 48230.00 99999.00 2000-02-26 08:30:00.000 057 646.40 25129.00 48232.00 99999.00 2000-02-26 09:30:00.000 057 646.00 25131.00 48237.00 99999.00 2000-02-26 10:30:00.000 057 647.40 25135.00 48245.00 99999.00 2000-02-26 11:30:00.000 057 648.20 25139.00 48247.00 99999.00 2000-02-26 12:30:00.000 057 649.00 25141.00 48246.00 99999.00 2000-02-26 13:30:00.000 057 650.20 25144.00 48246.00 99999.00 2000-02-26 14:30:00.000 057 649.30 25147.00 48246.00 99999.00 2000-02-26 15:30:00.000 057 649.30 25145.00 48246.00 99999.00 2000-02-26 16:30:00.000 057 648.80 25151.00 48246.00 99999.00 2000-02-26 17:30:00.000 057 648.80 25160.00 48247.00 99999.00 2000-02-26 18:30:00.000 057 649.60 25157.00 48244.00 99999.00 2000-02-26 19:30:00.000 057 651.80 25151.00 48244.00 99999.00 2000-02-26 20:30:00.000 057 648.00 25160.00 48243.00 99999.00 2000-02-26 21:30:00.000 057 649.50 25148.00 48240.00 99999.00 2000-02-26 22:30:00.000 057 649.40 25144.00 48242.00 99999.00 2000-02-26 23:30:00.000 057 648.40 25147.00 48244.00 99999.00 2000-02-27 00:30:00.000 058 647.40 25148.00 48244.00 99999.00 2000-02-27 01:30:00.000 058 649.30 25145.00 48243.00 99999.00 2000-02-27 02:30:00.000 058 650.00 25148.00 48246.00 99999.00 2000-02-27 03:30:00.000 058 651.60 25150.00 48248.00 99999.00 2000-02-27 04:30:00.000 058 652.00 25150.00 48244.00 99999.00 2000-02-27 05:30:00.000 058 651.00 25147.00 48236.00 99999.00 2000-02-27 06:30:00.000 058 650.10 25143.00 48230.00 99999.00 2000-02-27 07:30:00.000 058 648.40 25142.00 48231.00 99999.00 2000-02-27 08:30:00.000 058 646.00 25150.00 48232.00 99999.00 2000-02-27 09:30:00.000 058 645.60 25150.00 48237.00 99999.00 2000-02-27 10:30:00.000 058 647.20 25145.00 48245.00 99999.00 2000-02-27 11:30:00.000 058 648.20 25146.00 48248.00 99999.00 2000-02-27 12:30:00.000 058 648.00 25148.00 48246.00 99999.00 2000-02-27 13:30:00.000 058 649.00 25144.00 48246.00 99999.00 2000-02-27 14:30:00.000 058 650.80 25154.00 48246.00 99999.00 2000-02-27 15:30:00.000 058 649.00 25148.00 48246.00 99999.00 2000-02-27 16:30:00.000 058 649.00 25152.00 48247.00 99999.00 2000-02-27 17:30:00.000 058 648.80 25163.00 48246.00 99999.00 2000-02-27 18:30:00.000 058 649.40 25157.00 48244.00 99999.00 2000-02-27 19:30:00.000 058 649.40 25153.00 48244.00 99999.00 2000-02-27 20:30:00.000 058 649.20 25153.00 48245.00 99999.00 2000-02-27 21:30:00.000 058 649.00 25150.00 48244.00 99999.00 2000-02-27 22:30:00.000 058 649.00 25150.00 48244.00 99999.00 2000-02-27 23:30:00.000 058 649.00 25148.00 48244.00 99999.00 2000-02-28 00:30:00.000 059 649.00 25150.00 48245.00 99999.00 2000-02-28 01:30:00.000 059 649.20 25153.00 48246.00 99999.00 2000-02-28 02:30:00.000 059 650.80 25153.00 48248.00 99999.00 2000-02-28 03:30:00.000 059 651.30 25139.00 48249.00 99999.00 2000-02-28 04:30:00.000 059 651.20 25138.00 48246.00 99999.00 2000-02-28 05:30:00.000 059 650.60 25138.00 48237.00 99999.00 2000-02-28 06:30:00.000 059 649.00 25133.00 48230.00 99999.00 2000-02-28 07:30:00.000 059 647.30 25139.00 48231.00 99999.00 2000-02-28 08:30:00.000 059 646.40 25136.00 48234.00 99999.00 2000-02-28 09:30:00.000 059 646.20 25140.00 48239.00 99999.00 2000-02-28 10:30:00.000 059 647.20 25135.00 48245.00 99999.00 2000-02-28 11:30:00.000 059 648.60 25127.00 48246.00 99999.00 2000-02-28 12:30:00.000 059 650.90 25112.00 48249.00 99999.00 2000-02-28 13:30:00.000 059 652.20 25124.00 48253.00 99999.00 2000-02-28 14:30:00.000 059 650.50 25121.00 48251.00 99999.00 2000-02-28 15:30:00.000 059 649.00 25135.00 48251.00 99999.00 2000-02-28 16:30:00.000 059 649.40 25141.00 48250.00 99999.00 2000-02-28 17:30:00.000 059 649.20 25141.00 48248.00 99999.00 2000-02-28 18:30:00.000 059 649.00 25141.00 48249.00 99999.00 2000-02-28 19:30:00.000 059 649.30 25143.00 48248.00 99999.00 2000-02-28 20:30:00.000 059 649.00 25145.00 48247.00 99999.00 2000-02-28 21:30:00.000 059 648.60 25151.00 48246.00 99999.00 2000-02-28 22:30:00.000 059 649.00 25145.00 48245.00 99999.00 2000-02-28 23:30:00.000 059 649.20 25146.00 48246.00 99999.00 2000-02-29 00:30:00.000 060 649.20 25146.00 48246.00 99999.00 2000-02-29 01:30:00.000 060 649.20 25148.00 48247.00 99999.00 2000-02-29 02:30:00.000 060 649.70 25150.00 48250.00 99999.00 2000-02-29 03:30:00.000 060 651.00 25148.00 48250.00 99999.00 2000-02-29 04:30:00.000 060 651.60 25148.00 48247.00 99999.00 2000-02-29 05:30:00.000 060 650.90 25147.00 48242.00 99999.00 2000-02-29 06:30:00.000 060 649.40 25145.00 48236.00 99999.00 2000-02-29 07:30:00.000 060 648.10 25141.00 48233.00 99999.00 2000-02-29 08:30:00.000 060 647.20 25142.00 48234.00 99999.00 2000-02-29 09:30:00.000 060 646.20 25142.00 48239.00 99999.00 2000-02-29 10:30:00.000 060 647.60 25135.00 48244.00 99999.00 2000-02-29 11:30:00.000 060 648.60 25133.00 48247.00 99999.00 2000-02-29 12:30:00.000 060 648.60 25136.00 48247.00 99999.00 2000-02-29 13:30:00.000 060 649.00 25144.00 48248.00 99999.00 2000-02-29 14:30:00.000 060 649.40 25148.00 48247.00 99999.00 2000-02-29 15:30:00.000 060 648.60 25148.00 48246.00 99999.00 2000-02-29 16:30:00.000 060 648.40 25151.00 48246.00 99999.00 2000-02-29 17:30:00.000 060 648.60 25153.00 48246.00 99999.00 2000-02-29 18:30:00.000 060 648.80 25153.00 48247.00 99999.00 2000-02-29 19:30:00.000 060 649.00 25153.00 48246.00 99999.00 2000-02-29 20:30:00.000 060 648.90 25153.00 48246.00 99999.00 2000-02-29 21:30:00.000 060 648.90 25154.00 48245.00 99999.00 2000-02-29 22:30:00.000 060 648.90 25151.00 48245.00 99999.00 2000-02-29 23:30:00.000 060 648.90 25151.00 48245.00 99999.00 2000-03-01 00:30:00.000 061 649.00 25155.00 48246.00 99999.00 2000-03-01 01:30:00.000 061 648.90 25159.00 48247.00 99999.00 2000-03-01 02:30:00.000 061 650.10 25167.00 48253.00 99999.00 2000-03-01 03:30:00.000 061 652.00 25170.00 48251.00 99999.00 2000-03-01 04:30:00.000 061 99999.00 99999.00 99999.00 99999.00 2000-03-01 05:30:00.000 061 99999.00 99999.00 99999.00 99999.00 2000-03-01 06:30:00.000 061 648.00 25121.00 48230.00 99999.00 2000-03-01 07:30:00.000 061 646.60 25127.00 48231.00 99999.00 2000-03-01 08:30:00.000 061 646.40 25123.00 48236.00 99999.00 2000-03-01 09:30:00.000 061 646.50 25118.00 48246.00 99999.00 2000-03-01 10:30:00.000 061 648.30 25110.00 48252.00 99999.00 2000-03-01 11:30:00.000 061 648.40 25105.00 48254.00 99999.00 2000-03-01 12:30:00.000 061 649.40 25104.00 48254.00 99999.00 2000-03-01 13:30:00.000 061 651.30 25101.00 48256.00 99999.00 2000-03-01 14:30:00.000 061 652.40 25093.00 48259.00 99999.00 2000-03-01 15:30:00.000 061 652.00 25105.00 48261.00 99999.00 2000-03-01 16:30:00.000 061 653.80 25109.00 48260.00 99999.00 2000-03-01 17:30:00.000 061 651.00 25126.00 48258.00 99999.00 2000-03-01 18:30:00.000 061 650.00 25136.00 48255.00 99999.00 2000-03-01 19:30:00.000 061 648.60 25143.00 48252.00 99999.00 2000-03-01 20:30:00.000 061 649.40 25144.00 48249.00 99999.00 2000-03-01 21:30:00.000 061 650.20 25147.00 48248.00 99999.00 2000-03-01 22:30:00.000 061 650.20 25135.00 48249.00 99999.00 2000-03-01 23:30:00.000 061 648.80 25138.00 48247.00 99999.00 2000-03-02 00:30:00.000 062 649.70 25141.00 48245.00 99999.00 2000-03-02 01:30:00.000 062 650.60 25148.00 48245.00 99999.00 2000-03-02 02:30:00.000 062 651.80 25140.00 48250.00 99999.00 2000-03-02 03:30:00.000 062 653.00 25127.00 48251.00 99999.00 2000-03-02 04:30:00.000 062 653.20 25123.00 48246.00 99999.00 2000-03-02 05:30:00.000 062 652.10 25118.00 48243.00 99999.00 2000-03-02 06:30:00.000 062 650.40 25117.00 48242.00 99999.00 2000-03-02 07:30:00.000 062 99999.00 99999.00 99999.00 99999.00 2000-03-02 08:30:00.000 062 646.90 25128.00 48237.00 99999.00 2000-03-02 09:30:00.000 062 646.80 25136.00 48242.00 99999.00 2000-03-02 10:30:00.000 062 647.80 25138.00 48247.00 99999.00 2000-03-02 11:30:00.000 062 648.90 25139.00 48247.00 99999.00 2000-03-02 12:30:00.000 062 649.30 25139.00 48247.00 99999.00 2000-03-02 13:30:00.000 062 649.20 25141.00 48247.00 99999.00 2000-03-02 14:30:00.000 062 649.00 25145.00 48248.00 99999.00 2000-03-02 15:30:00.000 062 648.60 25146.00 48248.00 99999.00 2000-03-02 16:30:00.000 062 648.80 25148.00 48249.00 99999.00 2000-03-02 17:30:00.000 062 648.90 25149.00 48249.00 99999.00 2000-03-02 18:30:00.000 062 649.00 25150.00 48248.00 99999.00 2000-03-02 19:30:00.000 062 649.30 25150.00 48248.00 99999.00 2000-03-02 20:30:00.000 062 649.00 25151.00 48247.00 99999.00 2000-03-02 21:30:00.000 062 649.00 25151.00 48247.00 99999.00 2000-03-02 22:30:00.000 062 649.10 25152.00 48247.00 99999.00 2000-03-02 23:30:00.000 062 649.40 25152.00 48246.00 99999.00 2000-03-03 00:30:00.000 063 99999.00 25153.00 48246.00 99999.00 2000-03-03 01:30:00.000 063 99999.00 25154.00 48250.00 99999.00 2000-03-03 02:30:00.000 063 99999.00 25152.00 48255.00 99999.00 2000-03-03 03:30:00.000 063 99999.00 25142.00 48252.00 99999.00 2000-03-03 04:30:00.000 063 99999.00 25138.00 48242.00 99999.00 2000-03-03 05:30:00.000 063 99999.00 25135.00 48236.00 99999.00 2000-03-03 06:30:00.000 063 99999.00 25135.00 48234.00 99999.00 2000-03-03 07:30:00.000 063 99999.00 25139.00 48235.00 99999.00 2000-03-03 08:30:00.000 063 99999.00 25145.00 48238.00 99999.00 2000-03-03 09:30:00.000 063 99999.00 25151.00 48240.00 99999.00 2000-03-03 10:30:00.000 063 99999.00 25153.00 48243.00 99999.00 2000-03-03 11:30:00.000 063 99999.00 25150.00 48242.00 99999.00 2000-03-03 12:30:00.000 063 99999.00 25145.00 48243.00 99999.00 2000-03-03 13:30:00.000 063 99999.00 99999.00 48244.00 99999.00 2000-03-03 14:30:00.000 063 99999.00 99999.00 48245.00 99999.00 2000-03-03 15:30:00.000 063 99999.00 99999.00 48247.00 99999.00 2000-03-03 16:30:00.000 063 99999.00 25154.00 48248.00 99999.00 2000-03-03 17:30:00.000 063 99999.00 25154.00 48247.00 99999.00 2000-03-03 18:30:00.000 063 99999.00 25150.00 48247.00 99999.00 2000-03-03 19:30:00.000 063 99999.00 25151.00 48247.00 99999.00 2000-03-03 20:30:00.000 063 99999.00 25162.00 48246.00 99999.00 2000-03-03 21:30:00.000 063 99999.00 25151.00 48244.00 99999.00 2000-03-03 22:30:00.000 063 99999.00 25152.00 48245.00 99999.00 2000-03-03 23:30:00.000 063 99999.00 25152.00 48245.00 99999.00 2000-03-04 00:30:00.000 064 99999.00 25156.00 48246.00 99999.00 2000-03-04 01:30:00.000 064 99999.00 25159.00 48249.00 99999.00 2000-03-04 02:30:00.000 064 99999.00 25159.00 48252.00 99999.00 2000-03-04 03:30:00.000 064 99999.00 25153.00 48248.00 99999.00 2000-03-04 04:30:00.000 064 99999.00 25145.00 48238.00 99999.00 2000-03-04 05:30:00.000 064 99999.00 25144.00 48226.00 99999.00 2000-03-04 06:30:00.000 064 99999.00 25145.00 48218.00 99999.00 2000-03-04 07:30:00.000 064 99999.00 25147.00 48218.00 99999.00 2000-03-04 08:30:00.000 064 99999.00 25153.00 48222.00 99999.00 2000-03-04 09:30:00.000 064 99999.00 25157.00 48232.00 99999.00 2000-03-04 10:30:00.000 064 99999.00 25157.00 48240.00 99999.00 2000-03-04 11:30:00.000 064 99999.00 25155.00 48241.00 99999.00 2000-03-04 12:30:00.000 064 99999.00 25154.00 48243.00 99999.00 2000-03-04 13:30:00.000 064 99999.00 25157.00 48244.00 99999.00 2000-03-04 14:30:00.000 064 99999.00 25159.00 48244.00 99999.00 2000-03-04 15:30:00.000 064 99999.00 25152.00 48245.00 99999.00 2000-03-04 16:30:00.000 064 99999.00 25144.00 48246.00 99999.00 2000-03-04 17:30:00.000 064 99999.00 25151.00 48248.00 99999.00 2000-03-04 18:30:00.000 064 99999.00 25157.00 48248.00 99999.00 2000-03-04 19:30:00.000 064 99999.00 25157.00 48246.00 99999.00 2000-03-04 20:30:00.000 064 99999.00 25157.00 48246.00 99999.00 2000-03-04 21:30:00.000 064 99999.00 25157.00 48245.00 99999.00 2000-03-04 22:30:00.000 064 99999.00 25157.00 48245.00 99999.00 2000-03-04 23:30:00.000 064 99999.00 25162.00 48245.00 99999.00 2000-03-05 00:30:00.000 065 99999.00 25163.00 48244.00 99999.00 2000-03-05 01:30:00.000 065 99999.00 25168.00 48246.00 99999.00 2000-03-05 02:30:00.000 065 99999.00 25169.00 48249.00 99999.00 2000-03-05 03:30:00.000 065 99999.00 25167.00 48253.00 99999.00 2000-03-05 04:30:00.000 065 99999.00 25159.00 48250.00 99999.00 2000-03-05 05:30:00.000 065 99999.00 25152.00 48237.00 99999.00 2000-03-05 06:30:00.000 065 99999.00 25152.00 48232.00 99999.00 2000-03-05 07:30:00.000 065 99999.00 25151.00 48232.00 99999.00 2000-03-05 08:30:00.000 065 99999.00 25151.00 48234.00 99999.00 2000-03-05 09:30:00.000 065 99999.00 25148.00 48236.00 99999.00 2000-03-05 10:30:00.000 065 99999.00 25145.00 48240.00 99999.00 2000-03-05 11:30:00.000 065 99999.00 25146.00 48243.00 99999.00 2000-03-05 12:30:00.000 065 99999.00 25151.00 48245.00 99999.00 2000-03-05 13:30:00.000 065 99999.00 25154.00 48245.00 99999.00 2000-03-05 14:30:00.000 065 99999.00 25156.00 48245.00 99999.00 2000-03-05 15:30:00.000 065 99999.00 25153.00 48246.00 99999.00 2000-03-05 16:30:00.000 065 99999.00 25148.00 48246.00 99999.00 2000-03-05 17:30:00.000 065 99999.00 25148.00 48247.00 99999.00 2000-03-05 18:30:00.000 065 99999.00 25153.00 48246.00 99999.00 2000-03-05 19:30:00.000 065 99999.00 25148.00 48246.00 99999.00 2000-03-05 20:30:00.000 065 99999.00 25149.00 48246.00 99999.00 2000-03-05 21:30:00.000 065 99999.00 25151.00 48246.00 99999.00 2000-03-05 22:30:00.000 065 99999.00 25151.00 48245.00 99999.00 2000-03-05 23:30:00.000 065 99999.00 25151.00 48244.00 99999.00 2000-03-06 00:30:00.000 066 99999.00 25156.00 48245.00 99999.00 2000-03-06 01:30:00.000 066 99999.00 25163.00 48247.00 99999.00 2000-03-06 02:30:00.000 066 99999.00 25166.00 48251.00 99999.00 2000-03-06 03:30:00.000 066 99999.00 25154.00 48252.00 99999.00 2000-03-06 04:30:00.000 066 99999.00 25149.00 48246.00 99999.00 2000-03-06 05:30:00.000 066 99999.00 25151.00 48236.00 99999.00 2000-03-06 06:30:00.000 066 99999.00 25150.00 48233.00 99999.00 2000-03-06 07:30:00.000 066 99999.00 25154.00 48233.00 99999.00 2000-03-06 08:30:00.000 066 99999.00 25151.00 48235.00 99999.00 2000-03-06 09:30:00.000 066 99999.00 25151.00 48237.00 99999.00 2000-03-06 10:30:00.000 066 99999.00 25151.00 48239.00 99999.00 2000-03-06 11:30:00.000 066 99999.00 25148.00 48243.00 99999.00 2000-03-06 12:30:00.000 066 99999.00 25143.00 48246.00 99999.00 2000-03-06 13:30:00.000 066 99999.00 25144.00 48247.00 99999.00 2000-03-06 14:30:00.000 066 99999.00 25154.00 48247.00 99999.00 2000-03-06 15:30:00.000 066 99999.00 25153.00 48247.00 99999.00 2000-03-06 16:30:00.000 066 99999.00 25149.00 48248.00 99999.00 2000-03-06 17:30:00.000 066 99999.00 25156.00 48249.00 99999.00 2000-03-06 18:30:00.000 066 99999.00 25139.00 48248.00 99999.00 2000-03-06 19:30:00.000 066 99999.00 25144.00 48249.00 99999.00 2000-03-06 20:30:00.000 066 99999.00 25139.00 48249.00 99999.00 2000-03-06 21:30:00.000 066 99999.00 25141.00 48249.00 99999.00 2000-03-06 22:30:00.000 066 99999.00 25147.00 48247.00 99999.00 2000-03-06 23:30:00.000 066 99999.00 25150.00 48247.00 99999.00 2000-03-07 00:30:00.000 067 99999.00 25145.00 48245.00 99999.00 2000-03-07 01:30:00.000 067 99999.00 25150.00 48245.00 99999.00 2000-03-07 02:30:00.000 067 99999.00 25151.00 48250.00 99999.00 2000-03-07 03:30:00.000 067 99999.00 25144.00 48251.00 99999.00 2000-03-07 04:30:00.000 067 99999.00 25129.00 48245.00 99999.00 2000-03-07 05:30:00.000 067 99999.00 25129.00 48239.00 99999.00 2000-03-07 06:30:00.000 067 99999.00 25127.00 48232.00 99999.00 2000-03-07 07:30:00.000 067 99999.00 25128.00 48230.00 99999.00 2000-03-07 08:30:00.000 067 99999.00 25132.00 48235.00 99999.00 2000-03-07 09:30:00.000 067 99999.00 25133.00 48240.00 99999.00 2000-03-07 10:30:00.000 067 99999.00 25136.00 48246.00 99999.00 2000-03-07 11:30:00.000 067 99999.00 25130.00 48247.00 99999.00 2000-03-07 12:30:00.000 067 99999.00 25130.00 48249.00 99999.00 2000-03-07 13:30:00.000 067 99999.00 25139.00 48250.00 99999.00 2000-03-07 14:30:00.000 067 99999.00 25136.00 48249.00 99999.00 2000-03-07 15:30:00.000 067 99999.00 25121.00 48251.00 99999.00 2000-03-07 16:30:00.000 067 99999.00 25129.00 48253.00 99999.00 2000-03-07 17:30:00.000 067 99999.00 25137.00 48253.00 99999.00 2000-03-07 18:30:00.000 067 99999.00 25144.00 48252.00 99999.00 2000-03-07 19:30:00.000 067 99999.00 25159.00 48251.00 99999.00 2000-03-07 20:30:00.000 067 99999.00 25156.00 48246.00 99999.00 2000-03-07 21:30:00.000 067 99999.00 25141.00 48246.00 99999.00 2000-03-07 22:30:00.000 067 99999.00 25145.00 48245.00 99999.00 2000-03-07 23:30:00.000 067 99999.00 25141.00 48246.00 99999.00 2000-03-08 00:30:00.000 068 99999.00 25142.00 48247.00 99999.00 2000-03-08 01:30:00.000 068 99999.00 25138.00 48249.00 99999.00 2000-03-08 02:30:00.000 068 99999.00 25136.00 48254.00 99999.00 2000-03-08 03:30:00.000 068 99999.00 25130.00 48255.00 99999.00 2000-03-08 04:30:00.000 068 99999.00 25127.00 48250.00 99999.00 2000-03-08 05:30:00.000 068 99999.00 25127.00 48242.00 99999.00 2000-03-08 06:30:00.000 068 99999.00 25124.00 48235.00 99999.00 2000-03-08 07:30:00.000 068 99999.00 25133.00 48236.00 99999.00 2000-03-08 08:30:00.000 068 99999.00 25139.00 48240.00 99999.00 2000-03-08 09:30:00.000 068 99999.00 25142.00 48247.00 99999.00 2000-03-08 10:30:00.000 068 99999.00 25129.00 48249.00 99999.00 2000-03-08 11:30:00.000 068 99999.00 25132.00 48251.00 99999.00 2000-03-08 12:30:00.000 068 99999.00 25133.00 48251.00 99999.00 2000-03-08 13:30:00.000 068 99999.00 25124.00 48251.00 99999.00 2000-03-08 14:30:00.000 068 99999.00 25124.00 48255.00 99999.00 2000-03-08 15:30:00.000 068 99999.00 25126.00 48257.00 99999.00 2000-03-08 16:30:00.000 068 99999.00 25121.00 48258.00 99999.00 2000-03-08 17:30:00.000 068 99999.00 25124.00 48259.00 99999.00 2000-03-08 18:30:00.000 068 99999.00 25130.00 48254.00 99999.00 2000-03-08 19:30:00.000 068 99999.00 25123.00 48254.00 99999.00 2000-03-08 20:30:00.000 068 99999.00 25118.00 48253.00 99999.00 2000-03-08 21:30:00.000 068 99999.00 25118.00 48254.00 99999.00 2000-03-08 22:30:00.000 068 99999.00 25122.00 48254.00 99999.00 2000-03-08 23:30:00.000 068 99999.00 25126.00 48253.00 99999.00 2000-03-09 00:30:00.000 069 650.10 25130.00 48254.00 99999.00 2000-03-09 01:30:00.000 069 651.30 25139.00 48258.00 99999.00 2000-03-09 02:30:00.000 069 652.60 25140.00 48259.00 99999.00 2000-03-09 03:30:00.000 069 654.20 25137.00 48256.00 99999.00 2000-03-09 04:30:00.000 069 654.00 25127.00 48251.00 99999.00 2000-03-09 05:30:00.000 069 652.70 25117.00 48243.00 99999.00 2000-03-09 06:30:00.000 069 649.80 25117.00 48238.00 99999.00 2000-03-09 07:30:00.000 069 647.80 25123.00 48237.00 99999.00 2000-03-09 08:30:00.000 069 646.40 25132.00 48241.00 99999.00 2000-03-09 09:30:00.000 069 646.50 25136.00 48246.00 99999.00 2000-03-09 10:30:00.000 069 647.40 25137.00 48251.00 99999.00 2000-03-09 11:30:00.000 069 648.20 25141.00 48251.00 99999.00 2000-03-09 12:30:00.000 069 648.80 25139.00 48249.00 99999.00 2000-03-09 13:30:00.000 069 649.20 25140.00 48250.00 99999.00 2000-03-09 14:30:00.000 069 648.90 25148.00 48251.00 99999.00 2000-03-09 15:30:00.000 069 648.90 25148.00 48250.00 99999.00 2000-03-09 16:30:00.000 069 648.90 25148.00 48250.00 99999.00 2000-03-09 17:30:00.000 069 648.90 25150.00 48251.00 99999.00 2000-03-09 18:30:00.000 069 649.10 25152.00 48250.00 99999.00 2000-03-09 19:30:00.000 069 648.90 25154.00 48250.00 99999.00 2000-03-09 20:30:00.000 069 649.10 25153.00 48249.00 99999.00 2000-03-09 21:30:00.000 069 649.30 25152.00 48249.00 99999.00 2000-03-09 22:30:00.000 069 649.30 25153.00 48249.00 99999.00 2000-03-09 23:30:00.000 069 649.00 25157.00 48249.00 99999.00 2000-03-10 00:30:00.000 070 649.20 25157.00 48248.00 99999.00 2000-03-10 01:30:00.000 070 649.80 25160.00 48250.00 99999.00 2000-03-10 02:30:00.000 070 651.30 25160.00 48253.00 99999.00 2000-03-10 03:30:00.000 070 653.40 25154.00 48253.00 99999.00 2000-03-10 04:30:00.000 070 653.50 25148.00 48246.00 99999.00 2000-03-10 05:30:00.000 070 652.40 25144.00 48236.00 99999.00 2000-03-10 06:30:00.000 070 650.60 25144.00 48230.00 99999.00 2000-03-10 07:30:00.000 070 648.10 25147.00 48227.00 99999.00 2000-03-10 08:30:00.000 070 646.10 25148.00 48230.00 99999.00 2000-03-10 09:30:00.000 070 645.50 25142.00 48234.00 99999.00 2000-03-10 10:30:00.000 070 646.40 25137.00 48245.00 99999.00 2000-03-10 11:30:00.000 070 647.80 25133.00 48251.00 99999.00 2000-03-10 12:30:00.000 070 649.40 25130.00 48253.00 99999.00 2000-03-10 13:30:00.000 070 648.80 25127.00 48251.00 99999.00 2000-03-10 14:30:00.000 070 649.70 25123.00 48253.00 99999.00 2000-03-10 15:30:00.000 070 650.00 25123.00 48255.00 99999.00 2000-03-10 16:30:00.000 070 649.80 25133.00 48255.00 99999.00 2000-03-10 17:30:00.000 070 651.00 25123.00 48255.00 99999.00 2000-03-10 18:30:00.000 070 652.00 25124.00 48255.00 99999.00 2000-03-10 19:30:00.000 070 652.00 25126.00 48254.00 99999.00 2000-03-10 20:30:00.000 070 652.00 25123.00 48254.00 99999.00 2000-03-10 21:30:00.000 070 651.30 25130.00 48254.00 99999.00 2000-03-10 22:30:00.000 070 650.70 25134.00 48252.00 99999.00 2000-03-10 23:30:00.000 070 649.70 25138.00 48251.00 99999.00 2000-03-11 00:30:00.000 071 650.10 25147.00 48249.00 99999.00 2000-03-11 01:30:00.000 071 650.00 25138.00 48250.00 99999.00 2000-03-11 02:30:00.000 071 650.50 25141.00 48251.00 99999.00 2000-03-11 03:30:00.000 071 651.80 25134.00 48246.00 99999.00 2000-03-11 04:30:00.000 071 652.00 25124.00 48239.00 99999.00 2000-03-11 05:30:00.000 071 651.60 25111.00 48234.00 99999.00 2000-03-11 06:30:00.000 071 649.00 25106.00 48233.00 99999.00 2000-03-11 07:30:00.000 071 646.20 25111.00 48235.00 99999.00 2000-03-11 08:30:00.000 071 645.00 25124.00 48241.00 99999.00 2000-03-11 09:30:00.000 071 645.60 25133.00 48250.00 99999.00 2000-03-11 10:30:00.000 071 647.00 25132.00 48254.00 99999.00 2000-03-11 11:30:00.000 071 648.00 25127.00 48256.00 99999.00 2000-03-11 12:30:00.000 071 648.50 25126.00 48255.00 99999.00 2000-03-11 13:30:00.000 071 649.00 25123.00 48255.00 99999.00 2000-03-11 14:30:00.000 071 650.80 25117.00 48258.00 99999.00 2000-03-11 15:30:00.000 071 649.60 25127.00 48258.00 99999.00 2000-03-11 16:30:00.000 071 650.00 25127.00 48257.00 99999.00 2000-03-11 17:30:00.000 071 651.00 25123.00 48257.00 99999.00 2000-03-11 18:30:00.000 071 650.60 25124.00 48257.00 99999.00 2000-03-11 19:30:00.000 071 650.40 25130.00 48257.00 99999.00 2000-03-11 20:30:00.000 071 650.80 25132.00 48256.00 99999.00 2000-03-11 21:30:00.000 071 650.60 25126.00 48255.00 99999.00 2000-03-11 22:30:00.000 071 650.60 25134.00 48255.00 99999.00 2000-03-11 23:30:00.000 071 650.70 25136.00 48255.00 99999.00 2000-03-12 00:30:00.000 072 651.40 25139.00 48254.00 99999.00 2000-03-12 01:30:00.000 072 652.50 25141.00 48256.00 99999.00 2000-03-12 02:30:00.000 072 653.20 25138.00 48255.00 99999.00 2000-03-12 03:30:00.000 072 653.10 25132.00 48247.00 99999.00 2000-03-12 04:30:00.000 072 653.60 25127.00 48238.00 99999.00 2000-03-12 05:30:00.000 072 652.20 25111.00 48231.00 99999.00 2000-03-12 06:30:00.000 072 648.50 25112.00 48231.00 99999.00 2000-03-12 07:30:00.000 072 646.10 25123.00 48233.00 99999.00 2000-03-12 08:30:00.000 072 644.40 25138.00 48237.00 99999.00 2000-03-12 09:30:00.000 072 644.50 25142.00 48242.00 99999.00 2000-03-12 10:30:00.000 072 647.20 25141.00 48248.00 99999.00 2000-03-12 11:30:00.000 072 647.60 25139.00 48253.00 99999.00 2000-03-12 12:30:00.000 072 647.90 25127.00 48253.00 99999.00 2000-03-12 13:30:00.000 072 647.70 25145.00 48253.00 99999.00 2000-03-12 14:30:00.000 072 648.20 25153.00 48254.00 99999.00 2000-03-12 15:30:00.000 072 648.50 25159.00 48253.00 99999.00 2000-03-12 16:30:00.000 072 649.00 25154.00 48252.00 99999.00 2000-03-12 17:30:00.000 072 650.00 25144.00 48252.00 99999.00 2000-03-12 18:30:00.000 072 649.40 25145.00 48253.00 99999.00 2000-03-12 19:30:00.000 072 649.40 25148.00 48251.00 99999.00 2000-03-12 20:30:00.000 072 649.70 25141.00 48251.00 99999.00 2000-03-12 21:30:00.000 072 649.60 25144.00 48251.00 99999.00 2000-03-12 22:30:00.000 072 649.40 25147.00 48251.00 99999.00 2000-03-12 23:30:00.000 072 649.20 25147.00 48250.00 99999.00 2000-03-13 00:30:00.000 073 650.40 25149.00 48249.00 99999.00 2000-03-13 01:30:00.000 073 651.20 25146.00 48253.00 99999.00 2000-03-13 02:30:00.000 073 653.60 25148.00 48255.00 99999.00 2000-03-13 03:30:00.000 073 655.20 25138.00 48249.00 99999.00 2000-03-13 04:30:00.000 073 654.80 25125.00 48241.00 99999.00 2000-03-13 05:30:00.000 073 652.40 25122.00 48233.00 99999.00 2000-03-13 06:30:00.000 073 649.30 25121.00 48231.00 99999.00 2000-03-13 07:30:00.000 073 647.00 25127.00 48233.00 99999.00 2000-03-13 08:30:00.000 073 646.20 25133.00 48237.00 99999.00 2000-03-13 09:30:00.000 073 646.50 25141.00 48243.00 99999.00 2000-03-13 10:30:00.000 073 647.40 25145.00 48248.00 99999.00 2000-03-13 11:30:00.000 073 648.50 25147.00 48250.00 99999.00 2000-03-13 12:30:00.000 073 648.60 25146.00 48249.00 99999.00 2000-03-13 13:30:00.000 073 648.80 25150.00 48250.00 99999.00 2000-03-13 14:30:00.000 073 648.80 25151.00 48249.00 99999.00 2000-03-13 15:30:00.000 073 648.70 25152.00 48249.00 99999.00 2000-03-13 16:30:00.000 073 648.80 25153.00 48250.00 99999.00 2000-03-13 17:30:00.000 073 648.80 25154.00 48250.00 99999.00 2000-03-13 18:30:00.000 073 649.10 25154.00 48251.00 99999.00 2000-03-13 19:30:00.000 073 649.50 25154.00 48251.00 99999.00 2000-03-13 20:30:00.000 073 649.60 25152.00 48251.00 99999.00 2000-03-13 21:30:00.000 073 650.10 25153.00 48250.00 99999.00 2000-03-13 22:30:00.000 073 650.00 25151.00 48250.00 99999.00 2000-03-13 23:30:00.000 073 650.30 25153.00 48250.00 99999.00 2000-03-14 00:30:00.000 074 650.80 25152.00 48250.00 99999.00 2000-03-14 01:30:00.000 074 651.40 25147.00 48254.00 99999.00 2000-03-14 02:30:00.000 074 653.60 25144.00 48259.00 99999.00 2000-03-14 03:30:00.000 074 655.40 25133.00 48255.00 99999.00 2000-03-14 04:30:00.000 074 654.60 25118.00 48245.00 99999.00 2000-03-14 05:30:00.000 074 651.80 25111.00 48239.00 99999.00 2000-03-14 06:30:00.000 074 648.60 25115.00 48234.00 99999.00 2000-03-14 07:30:00.000 074 646.40 25130.00 48235.00 99999.00 2000-03-14 08:30:00.000 074 645.80 25136.00 48239.00 99999.00 2000-03-14 09:30:00.000 074 647.20 25136.00 48244.00 99999.00 2000-03-14 10:30:00.000 074 648.50 25141.00 48251.00 99999.00 2000-03-14 11:30:00.000 074 649.30 25147.00 48252.00 99999.00 2000-03-14 12:30:00.000 074 648.90 25151.00 48251.00 99999.00 2000-03-14 13:30:00.000 074 648.90 25150.00 48251.00 99999.00 2000-03-14 14:30:00.000 074 649.20 25145.00 48251.00 99999.00 2000-03-14 15:30:00.000 074 649.30 25141.00 48253.00 99999.00 2000-03-14 16:30:00.000 074 650.50 25144.00 48254.00 99999.00 2000-03-14 17:30:00.000 074 649.50 25141.00 48253.00 99999.00 2000-03-14 18:30:00.000 074 649.40 25147.00 48253.00 99999.00 2000-03-14 19:30:00.000 074 649.30 25150.00 48253.00 99999.00 2000-03-14 20:30:00.000 074 648.60 25157.00 48252.00 99999.00 2000-03-14 21:30:00.000 074 649.80 25151.00 48250.00 99999.00 2000-03-14 22:30:00.000 074 650.00 25147.00 48250.00 99999.00 2000-03-14 23:30:00.000 074 649.20 25151.00 48251.00 99999.00 2000-03-15 00:30:00.000 075 650.20 25150.00 48252.00 99999.00 2000-03-15 01:30:00.000 075 651.20 25147.00 48255.00 99999.00 2000-03-15 02:30:00.000 075 653.20 25138.00 48256.00 99999.00 2000-03-15 03:30:00.000 075 654.20 25133.00 48254.00 99999.00 2000-03-15 04:30:00.000 075 654.20 25121.00 48250.00 99999.00 2000-03-15 05:30:00.000 075 651.90 25115.00 48246.00 99999.00 2000-03-15 06:30:00.000 075 648.90 25113.00 48244.00 99999.00 2000-03-15 07:30:00.000 075 646.90 25120.00 48242.00 99999.00 2000-03-15 08:30:00.000 075 645.30 25132.00 48244.00 99999.00 2000-03-15 09:30:00.000 075 645.30 25148.00 48246.00 99999.00 2000-03-15 10:30:00.000 075 646.80 25157.00 48250.00 99999.00 2000-03-15 11:30:00.000 075 648.40 25159.00 48251.00 99999.00 2000-03-15 12:30:00.000 075 648.60 25159.00 48249.00 99999.00 2000-03-15 13:30:00.000 075 648.50 25159.00 48248.00 99999.00 2000-03-15 14:30:00.000 075 648.50 25158.00 48249.00 99999.00 2000-03-15 15:30:00.000 075 648.50 25157.00 48249.00 99999.00 2000-03-15 16:30:00.000 075 648.60 25157.00 48250.00 99999.00 2000-03-15 17:30:00.000 075 649.20 25159.00 48251.00 99999.00 2000-03-15 18:30:00.000 075 649.30 25160.00 48251.00 99999.00 2000-03-15 19:30:00.000 075 649.20 25160.00 48250.00 99999.00 2000-03-15 20:30:00.000 075 648.80 25160.00 48250.00 99999.00 2000-03-15 21:30:00.000 075 648.80 25160.00 48249.00 99999.00 2000-03-15 22:30:00.000 075 648.70 25162.00 48249.00 99999.00 2000-03-15 23:30:00.000 075 648.70 25163.00 48249.00 99999.00 2000-03-16 00:30:00.000 076 649.00 25163.00 48251.00 99999.00 2000-03-16 01:30:00.000 076 650.20 25162.00 48254.00 99999.00 2000-03-16 02:30:00.000 076 651.90 25158.00 48256.00 99999.00 2000-03-16 03:30:00.000 076 653.30 25151.00 48254.00 99999.00 2000-03-16 04:30:00.000 076 653.80 25142.00 48247.00 99999.00 2000-03-16 05:30:00.000 076 651.70 25138.00 48237.00 99999.00 2000-03-16 06:30:00.000 076 648.20 25138.00 48230.00 99999.00 2000-03-16 07:30:00.000 076 645.40 25148.00 48231.00 99999.00 2000-03-16 08:30:00.000 076 644.00 25159.00 48235.00 99999.00 2000-03-16 09:30:00.000 076 644.20 25169.00 48243.00 99999.00 2000-03-16 10:30:00.000 076 645.90 25171.00 48247.00 99999.00 2000-03-16 11:30:00.000 076 647.70 25169.00 48247.00 99999.00 2000-03-16 12:30:00.000 076 648.20 25168.00 48245.00 99999.00 2000-03-16 13:30:00.000 076 648.00 25167.00 48244.00 99999.00 2000-03-16 14:30:00.000 076 647.80 25166.00 48247.00 99999.00 2000-03-16 15:30:00.000 076 647.80 25167.00 48247.00 99999.00 2000-03-16 16:30:00.000 076 648.00 25168.00 48247.00 99999.00 2000-03-16 17:30:00.000 076 648.10 25168.00 48247.00 99999.00 2000-03-16 18:30:00.000 076 648.50 25172.00 48248.00 99999.00 2000-03-16 19:30:00.000 076 648.60 25174.00 48247.00 99999.00 2000-03-16 20:30:00.000 076 648.40 25175.00 48246.00 99999.00 2000-03-16 21:30:00.000 076 648.50 25175.00 48246.00 99999.00 2000-03-16 22:30:00.000 076 648.60 25177.00 48245.00 99999.00 2000-03-16 23:30:00.000 076 648.70 25175.00 48245.00 99999.00 2000-03-17 00:30:00.000 077 649.00 25178.00 48246.00 99999.00 2000-03-17 01:30:00.000 077 650.00 25169.00 48248.00 99999.00 2000-03-17 02:30:00.000 077 651.90 25169.00 48253.00 99999.00 2000-03-17 03:30:00.000 077 653.40 25160.00 48250.00 99999.00 2000-03-17 04:30:00.000 077 653.40 25153.00 48244.00 99999.00 2000-03-17 05:30:00.000 077 651.80 25150.00 48233.00 99999.00 2000-03-17 06:30:00.000 077 647.80 25155.00 48221.00 99999.00 2000-03-17 07:30:00.000 077 644.00 25168.00 48217.00 99999.00 2000-03-17 08:30:00.000 077 642.40 25174.00 48223.00 99999.00 2000-03-17 09:30:00.000 077 642.80 25178.00 48230.00 99999.00 2000-03-17 10:30:00.000 077 645.70 25172.00 48241.00 99999.00 2000-03-17 11:30:00.000 077 647.70 25174.00 48245.00 99999.00 2000-03-17 12:30:00.000 077 648.40 25172.00 48241.00 99999.00 2000-03-17 13:30:00.000 077 648.20 25169.00 48241.00 99999.00 2000-03-17 14:30:00.000 077 648.60 25162.00 48243.00 99999.00 2000-03-17 15:30:00.000 077 648.50 25162.00 48245.00 99999.00 2000-03-17 16:30:00.000 077 648.60 25162.00 48245.00 99999.00 2000-03-17 17:30:00.000 077 648.60 25165.00 48245.00 99999.00 2000-03-17 18:30:00.000 077 648.70 25166.00 48245.00 99999.00 2000-03-17 19:30:00.000 077 648.70 25166.00 48245.00 99999.00 2000-03-17 20:30:00.000 077 648.60 25166.00 48245.00 99999.00 2000-03-17 21:30:00.000 077 648.60 25166.00 48245.00 99999.00 2000-03-17 22:30:00.000 077 648.60 25167.00 48245.00 99999.00 2000-03-17 23:30:00.000 077 648.80 25168.00 48245.00 99999.00 2000-03-18 00:30:00.000 078 649.40 25168.00 48246.00 99999.00 2000-03-18 01:30:00.000 078 650.60 25169.00 48251.00 99999.00 2000-03-18 02:30:00.000 078 652.60 25166.00 48253.00 99999.00 2000-03-18 03:30:00.000 078 654.20 25159.00 48251.00 99999.00 2000-03-18 04:30:00.000 078 654.80 25153.00 48241.00 99999.00 2000-03-18 05:30:00.000 078 653.40 25142.00 48230.00 99999.00 2000-03-18 06:30:00.000 078 650.20 25142.00 48222.00 99999.00 2000-03-18 07:30:00.000 078 647.00 25150.00 48222.00 99999.00 2000-03-18 08:30:00.000 078 644.70 25166.00 48227.00 99999.00 2000-03-18 09:30:00.000 078 644.30 25178.00 48235.00 99999.00 2000-03-18 10:30:00.000 078 646.40 25181.00 48243.00 99999.00 2000-03-18 11:30:00.000 078 647.60 25174.00 48245.00 99999.00 2000-03-18 12:30:00.000 078 647.80 25171.00 48242.00 99999.00 2000-03-18 13:30:00.000 078 647.80 25168.00 48242.00 99999.00 2000-03-18 14:30:00.000 078 648.00 25169.00 48244.00 99999.00 2000-03-18 15:30:00.000 078 648.20 25169.00 48245.00 99999.00 2000-03-18 16:30:00.000 078 648.60 25163.00 48246.00 99999.00 2000-03-18 17:30:00.000 078 648.80 25163.00 48246.00 99999.00 2000-03-18 18:30:00.000 078 648.80 25163.00 48246.00 99999.00 2000-03-18 19:30:00.000 078 648.80 25168.00 48246.00 99999.00 2000-03-18 20:30:00.000 078 649.40 25173.00 48243.00 99999.00 2000-03-18 21:30:00.000 078 649.60 25165.00 48243.00 99999.00 2000-03-18 22:30:00.000 078 649.00 25163.00 48243.00 99999.00 2000-03-18 23:30:00.000 078 648.50 25165.00 48245.00 99999.00 2000-03-19 00:30:00.000 079 648.90 25168.00 48247.00 99999.00 2000-03-19 01:30:00.000 079 650.20 25167.00 48251.00 99999.00 2000-03-19 02:30:00.000 079 652.00 25166.00 48253.00 99999.00 2000-03-19 03:30:00.000 079 652.60 25162.00 48251.00 99999.00 2000-03-19 04:30:00.000 079 653.80 25158.00 48247.00 99999.00 2000-03-19 05:30:00.000 079 652.80 25144.00 48231.00 99999.00 2000-03-19 06:30:00.000 079 650.40 25136.00 48226.00 99999.00 2000-03-19 07:30:00.000 079 647.80 25142.00 48221.00 99999.00 2000-03-19 08:30:00.000 079 644.80 25154.00 48220.00 99999.00 2000-03-19 09:30:00.000 079 644.00 25162.00 48224.00 99999.00 2000-03-19 10:30:00.000 079 645.40 25158.00 48232.00 99999.00 2000-03-19 11:30:00.000 079 646.10 25156.00 48240.00 99999.00 2000-03-19 12:30:00.000 079 647.20 25153.00 48243.00 99999.00 2000-03-19 13:30:00.000 079 647.60 25150.00 48244.00 99999.00 2000-03-19 14:30:00.000 079 647.90 25151.00 48248.00 99999.00 2000-03-19 15:30:00.000 079 648.60 25153.00 48250.00 99999.00 2000-03-19 16:30:00.000 079 648.60 25157.00 48249.00 99999.00 2000-03-19 17:30:00.000 079 649.00 25156.00 48249.00 99999.00 2000-03-19 18:30:00.000 079 649.80 25162.00 48249.00 99999.00 2000-03-19 19:30:00.000 079 649.40 25163.00 48247.00 99999.00 2000-03-19 20:30:00.000 079 649.00 25163.00 48247.00 99999.00 2000-03-19 21:30:00.000 079 648.90 25163.00 48247.00 99999.00 2000-03-19 22:30:00.000 079 649.00 25163.00 48245.00 99999.00 2000-03-19 23:30:00.000 079 648.90 25165.00 48246.00 99999.00 2000-03-20 00:30:00.000 080 649.20 25162.00 48247.00 99999.00 2000-03-20 01:30:00.000 080 650.20 25165.00 48251.00 99999.00 2000-03-20 02:30:00.000 080 652.50 25163.00 48253.00 99999.00 2000-03-20 03:30:00.000 080 654.50 25151.00 48248.00 99999.00 2000-03-20 04:30:00.000 080 654.80 25144.00 48240.00 99999.00 2000-03-20 05:30:00.000 080 653.00 25138.00 48230.00 99999.00 2000-03-20 06:30:00.000 080 650.20 25141.00 48220.00 99999.00 2000-03-20 07:30:00.000 080 647.20 25145.00 48213.00 99999.00 2000-03-20 08:30:00.000 080 643.80 25157.00 48213.00 99999.00 2000-03-20 09:30:00.000 080 642.90 25167.00 48220.00 99999.00 2000-03-20 10:30:00.000 080 644.00 25160.00 48231.00 99999.00 2000-03-20 11:30:00.000 080 646.40 25147.00 48242.00 99999.00 2000-03-20 12:30:00.000 080 647.40 25147.00 48246.00 99999.00 2000-03-20 13:30:00.000 080 647.80 25154.00 48246.00 99999.00 2000-03-20 14:30:00.000 080 647.60 25157.00 48246.00 99999.00 2000-03-20 15:30:00.000 080 647.80 25160.00 48247.00 99999.00 2000-03-20 16:30:00.000 080 648.00 25161.00 48247.00 99999.00 2000-03-20 17:30:00.000 080 648.40 25165.00 48247.00 99999.00 2000-03-20 18:30:00.000 080 648.90 25165.00 48247.00 99999.00 2000-03-20 19:30:00.000 080 649.40 25165.00 48247.00 99999.00 2000-03-20 20:30:00.000 080 649.20 25165.00 48246.00 99999.00 2000-03-20 21:30:00.000 080 649.00 25166.00 48246.00 99999.00 2000-03-20 22:30:00.000 080 649.00 25168.00 48245.00 99999.00 2000-03-20 23:30:00.000 080 649.00 25169.00 48245.00 99999.00 2000-03-21 00:30:00.000 081 649.20 25170.00 48245.00 99999.00 2000-03-21 01:30:00.000 081 650.20 25171.00 48249.00 99999.00 2000-03-21 02:30:00.000 081 652.90 25169.00 48251.00 99999.00 2000-03-21 03:30:00.000 081 655.60 25160.00 48246.00 99999.00 2000-03-21 04:30:00.000 081 656.20 25151.00 48236.00 99999.00 2000-03-21 05:30:00.000 081 654.50 25139.00 48226.00 99999.00 2000-03-21 06:30:00.000 081 650.60 25138.00 48214.00 99999.00 2000-03-21 07:30:00.000 081 646.80 25142.00 48212.00 99999.00 2000-03-21 08:30:00.000 081 644.30 25157.00 48217.00 99999.00 2000-03-21 09:30:00.000 081 643.30 25169.00 48226.00 99999.00 2000-03-21 10:30:00.000 081 644.50 25172.00 48235.00 99999.00 2000-03-21 11:30:00.000 081 645.80 25175.00 48240.00 99999.00 2000-03-21 12:30:00.000 081 646.90 25177.00 48241.00 99999.00 2000-03-21 13:30:00.000 081 647.20 25176.00 48241.00 99999.00 2000-03-21 14:30:00.000 081 647.80 25172.00 48243.00 99999.00 2000-03-21 15:30:00.000 081 647.70 25175.00 48244.00 99999.00 2000-03-21 16:30:00.000 081 648.00 25174.00 48245.00 99999.00 2000-03-21 17:30:00.000 081 648.30 25172.00 48245.00 99999.00 2000-03-21 18:30:00.000 081 648.60 25173.00 48245.00 99999.00 2000-03-21 19:30:00.000 081 648.90 25172.00 48244.00 99999.00 2000-03-21 20:30:00.000 081 648.80 25174.00 48246.00 99999.00 2000-03-21 21:30:00.000 081 648.70 25174.00 48244.00 99999.00 2000-03-21 22:30:00.000 081 648.50 25175.00 48244.00 99999.00 2000-03-21 23:30:00.000 081 648.40 25177.00 48243.00 99999.00 2000-03-22 00:30:00.000 082 648.90 25177.00 48245.00 99999.00 2000-03-22 01:30:00.000 082 650.40 25174.00 48249.00 99999.00 2000-03-22 02:30:00.000 082 653.00 25176.00 48252.00 99999.00 2000-03-22 03:30:00.000 082 655.60 25166.00 48246.00 99999.00 2000-03-22 04:30:00.000 082 656.40 25150.00 48237.00 99999.00 2000-03-22 05:30:00.000 082 653.80 25138.00 48226.00 99999.00 2000-03-22 06:30:00.000 082 649.80 25136.00 48218.00 99999.00 2000-03-22 07:30:00.000 082 645.00 25154.00 48213.00 99999.00 2000-03-22 08:30:00.000 082 643.30 25167.00 48215.00 99999.00 2000-03-22 09:30:00.000 082 642.70 25184.00 48227.00 99999.00 2000-03-22 10:30:00.000 082 643.70 25194.00 48237.00 99999.00 2000-03-22 11:30:00.000 082 644.70 25199.00 48241.00 99999.00 2000-03-22 12:30:00.000 082 646.00 25184.00 48237.00 99999.00 2000-03-22 13:30:00.000 082 646.80 25176.00 48239.00 99999.00 2000-03-22 14:30:00.000 082 647.00 25184.00 48242.00 99999.00 2000-03-22 15:30:00.000 082 648.40 25178.00 48243.00 99999.00 2000-03-22 16:30:00.000 082 649.20 25168.00 48245.00 99999.00 2000-03-22 17:30:00.000 082 649.00 25175.00 48247.00 99999.00 2000-03-22 18:30:00.000 082 649.40 25172.00 48246.00 99999.00 2000-03-22 19:30:00.000 082 650.10 25157.00 48245.00 99999.00 2000-03-22 20:30:00.000 082 649.30 25157.00 48246.00 99999.00 2000-03-22 21:30:00.000 082 648.00 25160.00 48246.00 99999.00 2000-03-22 22:30:00.000 082 647.30 25171.00 48246.00 99999.00 2000-03-22 23:30:00.000 082 648.00 25165.00 48243.00 99999.00 2000-03-23 00:30:00.000 083 648.50 25165.00 48246.00 99999.00 2000-03-23 01:30:00.000 083 649.30 25168.00 48251.00 99999.00 2000-03-23 02:30:00.000 083 652.00 25169.00 48256.00 99999.00 2000-03-23 03:30:00.000 083 654.50 25153.00 48256.00 99999.00 2000-03-23 04:30:00.000 083 655.80 25139.00 48246.00 99999.00 2000-03-23 05:30:00.000 083 653.40 25117.00 48235.00 99999.00 2000-03-23 06:30:00.000 083 649.80 25118.00 48230.00 99999.00 2000-03-23 07:30:00.000 083 646.00 25119.00 48226.00 99999.00 2000-03-23 08:30:00.000 083 643.20 25135.00 48229.00 99999.00 2000-03-23 09:30:00.000 083 643.00 25150.00 48236.00 99999.00 2000-03-23 10:30:00.000 083 643.80 25160.00 48245.00 99999.00 2000-03-23 11:30:00.000 083 646.70 25158.00 48248.00 99999.00 2000-03-23 12:30:00.000 083 649.20 25156.00 48250.00 99999.00 2000-03-23 13:30:00.000 083 649.80 25156.00 48250.00 99999.00 2000-03-23 14:30:00.000 083 649.80 25150.00 48249.00 99999.00 2000-03-23 15:30:00.000 083 650.10 25148.00 48253.00 99999.00 2000-03-23 16:30:00.000 083 650.60 25161.00 48251.00 99999.00 2000-03-23 17:30:00.000 083 649.40 25160.00 48249.00 99999.00 2000-03-23 18:30:00.000 083 649.30 25159.00 48249.00 99999.00 2000-03-23 19:30:00.000 083 649.30 25162.00 48249.00 99999.00 2000-03-23 20:30:00.000 083 649.00 25162.00 48248.00 99999.00 2000-03-23 21:30:00.000 083 648.90 25163.00 48248.00 99999.00 2000-03-23 22:30:00.000 083 648.50 25160.00 48247.00 99999.00 2000-03-23 23:30:00.000 083 648.40 25162.00 48247.00 99999.00 2000-03-24 00:30:00.000 084 648.60 25162.00 48249.00 99999.00 2000-03-24 01:30:00.000 084 650.10 25160.00 48255.00 99999.00 2000-03-24 02:30:00.000 084 652.20 25156.00 48257.00 99999.00 2000-03-24 03:30:00.000 084 654.60 25148.00 48255.00 99999.00 2000-03-24 04:30:00.000 084 655.40 25139.00 48244.00 99999.00 2000-03-24 05:30:00.000 084 653.20 25130.00 48237.00 99999.00 2000-03-24 06:30:00.000 084 650.20 25132.00 48232.00 99999.00 2000-03-24 07:30:00.000 084 646.90 25139.00 48225.00 99999.00 2000-03-24 08:30:00.000 084 643.90 25150.00 48218.00 99999.00 2000-03-24 09:30:00.000 084 643.60 25160.00 48228.00 99999.00 2000-03-24 10:30:00.000 084 644.20 25163.00 48239.00 99999.00 2000-03-24 11:30:00.000 084 646.20 25161.00 48248.00 99999.00 2000-03-24 12:30:00.000 084 649.40 25150.00 48251.00 99999.00 2000-03-24 13:30:00.000 084 651.30 25124.00 48251.00 99999.00 2000-03-24 14:30:00.000 084 650.20 25123.00 48254.00 99999.00 2000-03-24 15:30:00.000 084 650.60 25136.00 48255.00 99999.00 2000-03-24 16:30:00.000 084 650.80 25151.00 48254.00 99999.00 2000-03-24 17:30:00.000 084 650.10 25150.00 48252.00 99999.00 2000-03-24 18:30:00.000 084 649.60 25147.00 48252.00 99999.00 2000-03-24 19:30:00.000 084 649.40 25148.00 48251.00 99999.00 2000-03-24 20:30:00.000 084 649.00 25151.00 48251.00 99999.00 2000-03-24 21:30:00.000 084 649.00 25152.00 48250.00 99999.00 2000-03-24 22:30:00.000 084 648.60 25151.00 48250.00 99999.00 2000-03-24 23:30:00.000 084 648.20 25154.00 48250.00 99999.00 2000-03-25 00:30:00.000 085 648.50 25154.00 48251.00 99999.00 2000-03-25 01:30:00.000 085 649.80 25156.00 48256.00 99999.00 2000-03-25 02:30:00.000 085 652.50 25156.00 48259.00 99999.00 2000-03-25 03:30:00.000 085 655.20 25148.00 48254.00 99999.00 2000-03-25 04:30:00.000 085 652.40 25136.00 48246.00 99999.00 2000-03-25 05:30:00.000 085 655.60 25117.00 48240.00 99999.00 2000-03-25 06:30:00.000 085 652.80 25106.00 48233.00 99999.00 2000-03-25 07:30:00.000 085 648.90 25103.00 48226.00 99999.00 2000-03-25 08:30:00.000 085 645.40 25125.00 48225.00 99999.00 2000-03-25 09:30:00.000 085 643.80 25144.00 48231.00 99999.00 2000-03-25 10:30:00.000 085 645.20 25148.00 48243.00 99999.00 2000-03-25 11:30:00.000 085 647.60 25148.00 48254.00 99999.00 2000-03-25 12:30:00.000 085 648.50 25151.00 48254.00 99999.00 2000-03-25 13:30:00.000 085 648.60 25155.00 48251.00 99999.00 2000-03-25 14:30:00.000 085 648.90 25157.00 48251.00 99999.00 2000-03-25 15:30:00.000 085 649.30 25156.00 48251.00 99999.00 2000-03-25 16:30:00.000 085 649.80 25157.00 48252.00 99999.00 2000-03-25 17:30:00.000 085 649.40 25164.00 48250.00 99999.00 2000-03-25 18:30:00.000 085 650.10 25154.00 48249.00 99999.00 2000-03-25 19:30:00.000 085 649.00 25157.00 48249.00 99999.00 2000-03-25 20:30:00.000 085 649.10 25156.00 48250.00 99999.00 2000-03-25 21:30:00.000 085 649.00 25156.00 48250.00 99999.00 2000-03-25 22:30:00.000 085 648.60 25159.00 48250.00 99999.00 2000-03-25 23:30:00.000 085 648.40 25160.00 48250.00 99999.00 2000-03-26 00:30:00.000 086 648.80 25163.00 48252.00 99999.00 2000-03-26 01:30:00.000 086 650.50 25166.00 48256.00 99999.00 2000-03-26 02:30:00.000 086 653.20 25165.00 48256.00 99999.00 2000-03-26 03:30:00.000 086 655.40 25159.00 48252.00 99999.00 2000-03-26 04:30:00.000 086 655.70 25148.00 48243.00 99999.00 2000-03-26 05:30:00.000 086 653.40 25139.00 48234.00 99999.00 2000-03-26 06:30:00.000 086 649.40 25136.00 48230.00 99999.00 2000-03-26 07:30:00.000 086 646.20 25143.00 48229.00 99999.00 2000-03-26 08:30:00.000 086 644.10 25156.00 48231.00 99999.00 2000-03-26 09:30:00.000 086 643.70 25168.00 48237.00 99999.00 2000-03-26 10:30:00.000 086 645.20 25175.00 48246.00 99999.00 2000-03-26 11:30:00.000 086 647.30 25172.00 48250.00 99999.00 2000-03-26 12:30:00.000 086 648.40 25166.00 48248.00 99999.00 2000-03-26 13:30:00.000 086 648.50 25164.00 48247.00 99999.00 2000-03-26 14:30:00.000 086 648.60 25162.00 48248.00 99999.00 2000-03-26 15:30:00.000 086 649.40 25162.00 48249.00 99999.00 2000-03-26 16:30:00.000 086 650.20 25159.00 48249.00 99999.00 2000-03-26 17:30:00.000 086 649.20 25158.00 48250.00 99999.00 2000-03-26 18:30:00.000 086 648.80 25160.00 48251.00 99999.00 2000-03-26 19:30:00.000 086 649.00 25160.00 48250.00 99999.00 2000-03-26 20:30:00.000 086 648.60 25161.00 48250.00 99999.00 2000-03-26 21:30:00.000 086 648.60 25162.00 48250.00 99999.00 2000-03-26 22:30:00.000 086 648.00 25162.00 48250.00 99999.00 2000-03-26 23:30:00.000 086 647.80 25162.00 48250.00 99999.00 2000-03-27 00:30:00.000 087 648.20 25166.00 48252.00 99999.00 2000-03-27 01:30:00.000 087 650.40 25168.00 48257.00 99999.00 2000-03-27 02:30:00.000 087 653.40 25166.00 48261.00 99999.00 2000-03-27 03:30:00.000 087 656.20 25157.00 48256.00 99999.00 2000-03-27 04:30:00.000 087 656.50 25144.00 48244.00 99999.00 2000-03-27 05:30:00.000 087 654.60 25136.00 48232.00 99999.00 2000-03-27 06:30:00.000 087 650.60 25133.00 48221.00 99999.00 2000-03-27 07:30:00.000 087 646.60 25136.00 48217.00 99999.00 2000-03-27 08:30:00.000 087 643.50 25145.00 48218.00 99999.00 2000-03-27 09:30:00.000 087 642.60 25160.00 48229.00 99999.00 2000-03-27 10:30:00.000 087 644.00 25168.00 48243.00 99999.00 2000-03-27 11:30:00.000 087 646.60 25170.00 48248.00 99999.00 2000-03-27 12:30:00.000 087 648.60 25166.00 48249.00 99999.00 2000-03-27 13:30:00.000 087 648.40 25162.00 48246.00 99999.00 2000-03-27 14:30:00.000 087 648.60 25162.00 48247.00 99999.00 2000-03-27 15:30:00.000 087 648.40 25162.00 48247.00 99999.00 2000-03-27 16:30:00.000 087 648.40 25162.00 48247.00 99999.00 2000-03-27 17:30:00.000 087 648.60 25165.00 48248.00 99999.00 2000-03-27 18:30:00.000 087 649.00 25168.00 48248.00 99999.00 2000-03-27 19:30:00.000 087 649.00 25166.00 48247.00 99999.00 2000-03-27 20:30:00.000 087 648.80 25166.00 48247.00 99999.00 2000-03-27 21:30:00.000 087 648.40 25166.00 48247.00 99999.00 2000-03-27 22:30:00.000 087 648.20 25164.00 48246.00 99999.00 2000-03-27 23:30:00.000 087 648.00 25165.00 48247.00 99999.00 2000-03-28 00:30:00.000 088 648.40 25164.00 48249.00 99999.00 2000-03-28 01:30:00.000 088 650.10 25166.00 48256.00 99999.00 2000-03-28 02:30:00.000 088 654.00 25165.00 48260.00 99999.00 2000-03-28 03:30:00.000 088 656.80 25157.00 48254.00 99999.00 2000-03-28 04:30:00.000 088 657.00 25148.00 48243.00 99999.00 2000-03-28 05:30:00.000 088 655.00 25136.00 48228.00 99999.00 2000-03-28 06:30:00.000 088 651.20 25127.00 48218.00 99999.00 2000-03-28 07:30:00.000 088 646.80 25135.00 48210.00 99999.00 2000-03-28 08:30:00.000 088 644.10 25144.00 48213.00 99999.00 2000-03-28 09:30:00.000 088 642.60 25159.00 48224.00 99999.00 2000-03-28 10:30:00.000 088 644.00 25162.00 48236.00 99999.00 2000-03-28 11:30:00.000 088 646.20 25163.00 48244.00 99999.00 2000-03-28 12:30:00.000 088 648.00 25161.00 48246.00 99999.00 2000-03-28 13:30:00.000 088 648.50 25160.00 48245.00 99999.00 2000-03-28 14:30:00.000 088 648.80 25160.00 48246.00 99999.00 2000-03-28 15:30:00.000 088 648.80 25160.00 48245.00 99999.00 2000-03-28 16:30:00.000 088 648.60 25160.00 48245.00 99999.00 2000-03-28 17:30:00.000 088 648.40 25163.00 48246.00 99999.00 2000-03-28 18:30:00.000 088 648.40 25163.00 48246.00 99999.00 2000-03-28 19:30:00.000 088 648.40 25164.00 48247.00 99999.00 2000-03-28 20:30:00.000 088 648.20 25163.00 48247.00 99999.00 2000-03-28 21:30:00.000 088 648.20 25165.00 48247.00 99999.00 2000-03-28 22:30:00.000 088 648.00 25166.00 48246.00 99999.00 2000-03-28 23:30:00.000 088 648.10 25166.00 48247.00 99999.00 2000-03-29 00:30:00.000 089 648.80 25167.00 48250.00 99999.00 2000-03-29 01:30:00.000 089 650.60 25169.00 48255.00 99999.00 2000-03-29 02:30:00.000 089 654.50 25168.00 48257.00 99999.00 2000-03-29 03:30:00.000 089 657.40 25160.00 48251.00 99999.00 2000-03-29 04:30:00.000 089 657.80 25145.00 48240.00 99999.00 2000-03-29 05:30:00.000 089 655.50 25138.00 48228.00 99999.00 2000-03-29 06:30:00.000 089 651.40 25139.00 48221.00 99999.00 2000-03-29 07:30:00.000 089 646.50 25143.00 48211.00 99999.00 2000-03-29 08:30:00.000 089 642.60 25153.00 48215.00 99999.00 2000-03-29 09:30:00.000 089 641.70 25159.00 48229.00 99999.00 2000-03-29 10:30:00.000 089 643.40 25162.00 48239.00 99999.00 2000-03-29 11:30:00.000 089 646.20 25164.00 48247.00 99999.00 2000-03-29 12:30:00.000 089 647.70 25169.00 48247.00 99999.00 2000-03-29 13:30:00.000 089 648.00 25168.00 48245.00 99999.00 2000-03-29 14:30:00.000 089 648.00 25171.00 48245.00 99999.00 2000-03-29 15:30:00.000 089 648.00 25171.00 48245.00 99999.00 2000-03-29 16:30:00.000 089 648.00 25172.00 48245.00 99999.00 2000-03-29 17:30:00.000 089 648.00 25175.00 48245.00 99999.00 2000-03-29 18:30:00.000 089 648.20 25175.00 48245.00 99999.00 2000-03-29 19:30:00.000 089 648.20 25192.00 48246.00 99999.00 2000-03-29 20:30:00.000 089 648.90 25178.00 48243.00 99999.00 2000-03-29 21:30:00.000 089 649.40 25163.00 48241.00 99999.00 2000-03-29 22:30:00.000 089 647.70 25165.00 48243.00 99999.00 2000-03-29 23:30:00.000 089 649.40 25168.00 48241.00 99999.00 2000-03-30 00:30:00.000 090 649.60 25165.00 48247.00 99999.00 2000-03-30 01:30:00.000 090 651.80 25158.00 48251.00 99999.00 2000-03-30 02:30:00.000 090 654.60 25151.00 48253.00 99999.00 2000-03-30 03:30:00.000 090 656.00 25150.00 48245.00 99999.00 2000-03-30 04:30:00.000 090 655.80 25139.00 48229.00 99999.00 2000-03-30 05:30:00.000 090 652.80 25127.00 48220.00 99999.00 2000-03-30 06:30:00.000 090 648.90 25136.00 48217.00 99999.00 2000-03-30 07:30:00.000 090 645.70 25138.00 48214.00 99999.00 2000-03-30 08:30:00.000 090 643.70 25147.00 48219.00 99999.00 2000-03-30 09:30:00.000 090 643.30 25154.00 48229.00 99999.00 2000-03-30 10:30:00.000 090 644.50 25154.00 48239.00 99999.00 2000-03-30 11:30:00.000 090 646.20 25154.00 48244.00 99999.00 2000-03-30 12:30:00.000 090 647.20 25157.00 48247.00 99999.00 2000-03-30 13:30:00.000 090 647.90 25157.00 48246.00 99999.00 2000-03-30 14:30:00.000 090 648.40 25165.00 48248.00 99999.00 2000-03-30 15:30:00.000 090 648.60 25168.00 48248.00 99999.00 2000-03-30 16:30:00.000 090 649.00 25166.00 48249.00 99999.00 2000-03-30 17:30:00.000 090 649.40 25162.00 48249.00 99999.00 2000-03-30 18:30:00.000 090 650.60 25154.00 48250.00 99999.00 2000-03-30 19:30:00.000 090 649.00 25163.00 48248.00 99999.00 2000-03-30 20:30:00.000 090 649.60 25172.00 48247.00 99999.00 2000-03-30 21:30:00.000 090 650.50 25160.00 48245.00 99999.00 2000-03-30 22:30:00.000 090 650.20 25151.00 48246.00 99999.00 2000-03-30 23:30:00.000 090 649.70 25154.00 48248.00 99999.00 2000-03-31 00:30:00.000 091 649.80 25157.00 48252.00 99999.00 2000-03-31 01:30:00.000 091 651.00 25159.00 48260.00 99999.00 2000-03-31 02:30:00.000 091 651.80 25162.00 48264.00 99999.00 2000-03-31 03:30:00.000 091 655.30 25151.00 48259.00 99999.00 2000-03-31 04:30:00.000 091 656.00 25139.00 48248.00 99999.00 2000-03-31 05:30:00.000 091 655.00 25120.00 48234.00 99999.00 2000-03-31 06:30:00.000 091 651.30 25103.00 48227.00 99999.00 2000-03-31 07:30:00.000 091 647.30 25101.00 48219.00 99999.00 2000-03-31 08:30:00.000 091 643.90 25101.00 48225.00 99999.00 2000-03-31 09:30:00.000 091 643.60 25114.00 48239.00 99999.00 2000-03-31 10:30:00.000 091 645.40 25109.00 48248.00 99999.00 2000-03-31 11:30:00.000 091 646.60 25097.00 48257.00 99999.00 2000-03-31 12:30:00.000 091 649.00 25097.00 48262.00 99999.00 2000-03-31 13:30:00.000 091 650.10 25100.00 48262.00 99999.00 2000-03-31 14:30:00.000 091 652.10 25100.00 48263.00 99999.00 2000-03-31 15:30:00.000 091 651.40 25111.00 48264.00 99999.00 2000-03-31 16:30:00.000 091 652.40 25106.00 48263.00 99999.00 2000-03-31 17:30:00.000 091 652.60 25107.00 48264.00 99999.00 2000-03-31 18:30:00.000 091 653.00 25114.00 48264.00 99999.00 2000-03-31 19:30:00.000 091 653.40 25121.00 48262.00 99999.00 2000-03-31 20:30:00.000 091 654.20 25132.00 48259.00 99999.00 2000-03-31 21:30:00.000 091 653.00 25130.00 48255.00 99999.00 2000-03-31 22:30:00.000 091 651.60 25133.00 48256.00 99999.00 2000-03-31 23:30:00.000 091 651.20 25136.00 48255.00 99999.00 2000-04-01 00:30:00.000 092 651.90 25138.00 48251.00 99999.00 2000-04-01 01:30:00.000 092 653.90 25133.00 48257.00 99999.00 2000-04-01 02:30:00.000 092 655.90 25127.00 48256.00 99999.00 2000-04-01 03:30:00.000 092 657.50 25124.00 48250.00 99999.00 2000-04-01 04:30:00.000 092 657.30 25115.00 48237.00 99999.00 2000-04-01 05:30:00.000 092 654.30 25106.00 48226.00 99999.00 2000-04-01 06:30:00.000 092 649.70 25123.00 48218.00 99999.00 2000-04-01 07:30:00.000 092 645.00 25142.00 48216.00 99999.00 2000-04-01 08:30:00.000 092 642.60 25156.00 48222.00 99999.00 2000-04-01 09:30:00.000 092 642.60 25163.00 48233.00 99999.00 2000-04-01 10:30:00.000 092 643.50 25174.00 48242.00 99999.00 2000-04-01 11:30:00.000 092 646.10 25165.00 48245.00 99999.00 2000-04-01 12:30:00.000 092 647.80 25152.00 48244.00 99999.00 2000-04-01 13:30:00.000 092 648.50 25147.00 48246.00 99999.00 2000-04-01 14:30:00.000 092 648.50 25151.00 48247.00 99999.00 2000-04-01 15:30:00.000 092 648.90 25154.00 48247.00 99999.00 2000-04-01 16:30:00.000 092 649.50 25153.00 48248.00 99999.00 2000-04-01 17:30:00.000 092 653.90 25151.00 48251.00 99999.00 2000-04-01 18:30:00.000 092 654.30 25121.00 48248.00 99999.00 2000-04-01 19:30:00.000 092 652.50 25115.00 48251.00 99999.00 2000-04-01 20:30:00.000 092 650.70 25133.00 48251.00 99999.00 2000-04-01 21:30:00.000 092 651.00 25139.00 48249.00 99999.00 2000-04-01 22:30:00.000 092 650.90 25142.00 48247.00 99999.00 2000-04-01 23:30:00.000 092 651.50 25138.00 48246.00 99999.00 2000-04-02 00:30:00.000 093 651.50 25147.00 48245.00 99999.00 2000-04-02 01:30:00.000 093 653.60 25139.00 48251.00 99999.00 2000-04-02 02:30:00.000 093 653.50 25141.00 48256.00 99999.00 2000-04-02 03:30:00.000 093 657.50 25115.00 48253.00 99999.00 2000-04-02 04:30:00.000 093 656.90 25108.00 48249.00 99999.00 2000-04-02 05:30:00.000 093 655.00 25091.00 48237.00 99999.00 2000-04-02 06:30:00.000 093 651.90 25082.00 48230.00 99999.00 2000-04-02 07:30:00.000 093 648.10 25085.00 48225.00 99999.00 2000-04-02 08:30:00.000 093 645.90 25104.00 48228.00 99999.00 2000-04-02 09:30:00.000 093 646.10 25118.00 48236.00 99999.00 2000-04-02 10:30:00.000 093 646.90 25130.00 48246.00 99999.00 2000-04-02 11:30:00.000 093 648.70 25132.00 48254.00 99999.00 2000-04-02 12:30:00.000 093 651.10 25114.00 48253.00 99999.00 2000-04-02 13:30:00.000 093 650.70 25121.00 48254.00 99999.00 2000-04-02 14:30:00.000 093 650.40 25127.00 48254.00 99999.00 2000-04-02 15:30:00.000 093 650.20 25132.00 48253.00 99999.00 2000-04-02 16:30:00.000 093 650.30 25133.00 48252.00 99999.00 2000-04-02 17:30:00.000 093 650.60 25138.00 48252.00 99999.00 2000-04-02 18:30:00.000 093 650.70 25144.00 48252.00 99999.00 2000-04-02 19:30:00.000 093 650.70 25142.00 48250.00 99999.00 2000-04-02 20:30:00.000 093 650.90 25141.00 48249.00 99999.00 2000-04-02 21:30:00.000 093 650.90 25139.00 48249.00 99999.00 2000-04-02 22:30:00.000 093 650.10 25154.00 48247.00 99999.00 2000-04-02 23:30:00.000 093 650.90 25150.00 48246.00 99999.00 2000-04-03 00:30:00.000 094 651.10 25144.00 48248.00 99999.00 2000-04-03 01:30:00.000 094 652.90 25137.00 48253.00 99999.00 2000-04-03 02:30:00.000 094 655.70 25127.00 48253.00 99999.00 2000-04-03 03:30:00.000 094 657.30 25111.00 48251.00 99999.00 2000-04-03 04:30:00.000 094 657.50 25096.00 48240.00 99999.00 2000-04-03 05:30:00.000 094 655.40 25090.00 48225.00 99999.00 2000-04-03 06:30:00.000 094 650.60 25106.00 48236.00 99999.00 2000-04-03 07:30:00.000 094 646.50 25121.00 48218.00 99999.00 2000-04-03 08:30:00.000 094 644.70 25133.00 48223.00 99999.00 2000-04-03 09:30:00.000 094 644.90 25136.00 48234.00 99999.00 2000-04-03 10:30:00.000 094 646.50 25130.00 48241.00 99999.00 2000-04-03 11:30:00.000 094 648.30 25136.00 48249.00 99999.00 2000-04-03 12:30:00.000 094 645.20 25130.00 48251.00 99999.00 2000-04-03 13:30:00.000 094 649.50 25135.00 48252.00 99999.00 2000-04-03 14:30:00.000 094 650.90 25142.00 48253.00 99999.00 2000-04-03 15:30:00.000 094 650.10 25147.00 48251.00 99999.00 2000-04-03 16:30:00.000 094 650.10 25142.00 48251.00 99999.00 2000-04-03 17:30:00.000 094 649.50 25147.00 48251.00 99999.00 2000-04-03 18:30:00.000 094 649.70 25148.00 48251.00 99999.00 2000-04-03 19:30:00.000 094 649.70 25150.00 48250.00 99999.00 2000-04-03 20:30:00.000 094 649.80 25150.00 48250.00 99999.00 2000-04-03 21:30:00.000 094 649.90 25148.00 48249.00 99999.00 2000-04-03 22:30:00.000 094 648.20 25155.00 48249.00 99999.00 2000-04-03 23:30:00.000 094 647.30 25165.00 48247.00 99999.00 2000-04-04 00:30:00.000 095 647.90 25168.00 48246.00 99999.00 2000-04-04 01:30:00.000 095 650.20 25159.00 48251.00 99999.00 2000-04-04 02:30:00.000 095 654.10 25132.00 48255.00 99999.00 2000-04-04 03:30:00.000 095 656.10 25124.00 48254.00 99999.00 2000-04-04 04:30:00.000 095 658.70 25111.00 48249.00 99999.00 2000-04-04 05:30:00.000 095 658.60 25099.00 48240.00 99999.00 2000-04-04 06:30:00.000 095 654.60 25090.00 48230.00 99999.00 2000-04-04 07:30:00.000 095 649.50 25098.00 48223.00 99999.00 2000-04-04 08:30:00.000 095 645.70 25117.00 48226.00 99999.00 2000-04-04 09:30:00.000 095 644.00 25129.00 48235.00 99999.00 2000-04-04 10:30:00.000 095 644.20 25139.00 48243.00 99999.00 2000-04-04 11:30:00.000 095 646.20 25144.00 48248.00 99999.00 2000-04-04 12:30:00.000 095 648.10 25144.00 48251.00 99999.00 2000-04-04 13:30:00.000 095 651.40 25124.00 48250.00 99999.00 2000-04-04 14:30:00.000 095 652.20 25108.00 48254.00 99999.00 2000-04-04 15:30:00.000 095 652.60 25114.00 48256.00 99999.00 2000-04-04 16:30:00.000 095 653.50 25115.00 48256.00 99999.00 2000-04-04 17:30:00.000 095 653.50 25105.00 48257.00 99999.00 2000-04-04 18:30:00.000 095 652.60 25117.00 48257.00 99999.00 2000-04-04 19:30:00.000 095 651.50 25126.00 48254.00 99999.00 2000-04-04 20:30:00.000 095 652.70 25133.00 48251.00 99999.00 2000-04-04 21:30:00.000 095 651.90 25122.00 48249.00 99999.00 2000-04-04 22:30:00.000 095 651.30 25129.00 48250.00 99999.00 2000-04-04 23:30:00.000 095 650.70 25132.00 48250.00 99999.00 2000-04-05 00:30:00.000 096 650.10 25133.00 48253.00 99999.00 2000-04-05 01:30:00.000 096 652.00 25126.00 48259.00 99999.00 2000-04-05 02:30:00.000 096 654.20 25126.00 48263.00 99999.00 2000-04-05 03:30:00.000 096 656.10 25115.00 48259.00 99999.00 2000-04-05 04:30:00.000 096 656.30 25102.00 48250.00 99999.00 2000-04-05 05:30:00.000 096 655.50 25091.00 48235.00 99999.00 2000-04-05 06:30:00.000 096 652.50 25100.00 48222.00 99999.00 2000-04-05 07:30:00.000 096 647.30 25117.00 48214.00 99999.00 2000-04-05 08:30:00.000 096 644.40 25132.00 48219.00 99999.00 2000-04-05 09:30:00.000 096 644.30 25142.00 48233.00 99999.00 2000-04-05 10:30:00.000 096 645.90 25144.00 48244.00 99999.00 2000-04-05 11:30:00.000 096 647.70 25142.00 48247.00 99999.00 2000-04-05 12:30:00.000 096 648.90 25139.00 48247.00 99999.00 2000-04-05 13:30:00.000 096 649.70 25136.00 48248.00 99999.00 2000-04-05 14:30:00.000 096 649.70 25138.00 48249.00 99999.00 2000-04-05 15:30:00.000 096 650.10 25142.00 48249.00 99999.00 2000-04-05 16:30:00.000 096 649.90 25147.00 48249.00 99999.00 2000-04-05 17:30:00.000 096 650.20 25150.00 48249.00 99999.00 2000-04-05 18:30:00.000 096 650.10 25150.00 48249.00 99999.00 2000-04-05 19:30:00.000 096 649.80 25151.00 48249.00 99999.00 2000-04-05 20:30:00.000 096 649.90 25152.00 48249.00 99999.00 2000-04-05 21:30:00.000 096 649.80 25151.00 48248.00 99999.00 2000-04-05 22:30:00.000 096 649.80 25148.00 48247.00 99999.00 2000-04-05 23:30:00.000 096 649.90 25150.00 48247.00 99999.00 2000-04-06 00:30:00.000 097 649.90 25153.00 48249.00 99999.00 2000-04-06 01:30:00.000 097 651.10 25153.00 48252.00 99999.00 2000-04-06 02:30:00.000 097 655.10 25148.00 48253.00 99999.00 2000-04-06 03:30:00.000 097 656.10 25127.00 48246.00 99999.00 2000-04-06 04:30:00.000 097 655.50 25117.00 48234.00 99999.00 2000-04-06 05:30:00.000 097 654.30 25109.00 48227.00 99999.00 2000-04-06 06:30:00.000 097 650.30 25112.00 48218.00 99999.00 2000-04-06 07:30:00.000 097 646.30 25127.00 48219.00 99999.00 2000-04-06 08:30:00.000 097 645.30 25133.00 48229.00 99999.00 2000-04-06 09:30:00.000 097 645.50 25145.00 48240.00 99999.00 2000-04-06 10:30:00.000 097 646.30 25148.00 48243.00 99999.00 2000-04-06 11:30:00.000 097 647.50 25146.00 48245.00 99999.00 2000-04-06 12:30:00.000 097 648.70 25136.00 48246.00 99999.00 2000-04-06 13:30:00.000 097 649.10 25138.00 48250.00 99999.00 2000-04-06 14:30:00.000 097 649.50 25132.00 48253.00 99999.00 2000-04-06 15:30:00.000 097 649.80 25139.00 48253.00 99999.00 2000-04-06 16:30:00.000 097 649.10 25171.00 48255.00 99999.00 2000-04-06 17:30:00.000 097 655.10 25156.00 48255.00 99999.00 2000-04-06 18:30:00.000 097 652.10 25129.00 48255.00 99999.00 2000-04-06 19:30:00.000 097 656.50 25066.00 48248.00 99999.00 2000-04-06 20:30:00.000 097 659.10 25018.00 48237.00 99999.00 2000-04-06 21:30:00.000 097 668.90 24983.00 99999.00 99999.00 2000-04-06 22:30:00.000 097 669.90 24941.00 99999.00 99999.00 2000-04-06 23:30:00.000 097 662.20 24959.00 99999.00 99999.00 2000-04-07 00:30:00.000 098 666.70 25108.00 99999.00 99999.00 2000-04-07 01:30:00.000 098 659.50 24926.00 48252.00 99999.00 2000-04-07 02:30:00.000 098 661.30 24944.00 48272.00 99999.00 2000-04-07 03:30:00.000 098 659.40 24974.00 48272.00 99999.00 2000-04-07 04:30:00.000 098 659.80 24948.00 48264.00 99999.00 2000-04-07 05:30:00.000 098 656.10 24959.00 48253.00 99999.00 2000-04-07 06:30:00.000 098 654.50 24973.00 48240.00 99999.00 2000-04-07 07:30:00.000 098 653.90 25004.00 48247.00 99999.00 2000-04-07 08:30:00.000 098 651.30 25040.00 48254.00 99999.00 2000-04-07 09:30:00.000 098 652.10 25029.00 48255.00 99999.00 2000-04-07 10:30:00.000 098 651.70 25028.00 48260.00 99999.00 2000-04-07 11:30:00.000 098 651.40 25034.00 48265.00 99999.00 2000-04-07 12:30:00.000 098 651.30 25041.00 48268.00 99999.00 2000-04-07 13:30:00.000 098 651.50 25049.00 48270.00 99999.00 2000-04-07 14:30:00.000 098 651.30 25063.00 48271.00 99999.00 2000-04-07 15:30:00.000 098 651.70 25063.00 48273.00 99999.00 2000-04-07 16:30:00.000 098 653.40 25067.00 48273.00 99999.00 2000-04-07 17:30:00.000 098 652.90 25067.00 48271.00 99999.00 2000-04-07 18:30:00.000 098 654.30 25073.00 48269.00 99999.00 2000-04-07 19:30:00.000 098 653.10 25075.00 48268.00 99999.00 2000-04-07 20:30:00.000 098 651.70 25078.00 48268.00 99999.00 2000-04-07 21:30:00.000 098 651.80 25083.00 48266.00 99999.00 2000-04-07 22:30:00.000 098 652.30 25090.00 48263.00 99999.00 2000-04-07 23:30:00.000 098 651.30 25094.00 48263.00 99999.00 2000-04-08 00:30:00.000 099 651.80 25097.00 48266.00 99999.00 2000-04-08 01:30:00.000 099 653.50 25102.00 48271.00 99999.00 2000-04-08 02:30:00.000 099 655.90 25100.00 48269.00 99999.00 2000-04-08 03:30:00.000 099 657.10 25091.00 48265.00 99999.00 2000-04-08 04:30:00.000 099 656.70 25076.00 48255.00 99999.00 2000-04-08 05:30:00.000 099 654.20 25069.00 48242.00 99999.00 2000-04-08 06:30:00.000 099 650.30 25066.00 48235.00 99999.00 2000-04-08 07:30:00.000 099 646.50 25069.00 48236.00 99999.00 2000-04-08 08:30:00.000 099 644.50 25087.00 48242.00 99999.00 2000-04-08 09:30:00.000 099 645.70 25103.00 48253.00 99999.00 2000-04-08 10:30:00.000 099 646.90 25117.00 48260.00 99999.00 2000-04-08 11:30:00.000 099 648.30 25118.00 48261.00 99999.00 2000-04-08 12:30:00.000 099 649.70 25111.00 48262.00 99999.00 2000-04-08 13:30:00.000 099 650.10 25108.00 48263.00 99999.00 2000-04-08 14:30:00.000 099 649.70 25118.00 48263.00 99999.00 2000-04-08 15:30:00.000 099 649.70 25121.00 48261.00 99999.00 2000-04-08 16:30:00.000 099 650.10 25122.00 48261.00 99999.00 2000-04-08 17:30:00.000 099 650.30 25123.00 48261.00 99999.00 2000-04-08 18:30:00.000 099 650.70 25133.00 48261.00 99999.00 2000-04-08 19:30:00.000 099 650.90 25127.00 48259.00 99999.00 2000-04-08 20:30:00.000 099 650.80 25130.00 48258.00 99999.00 2000-04-08 21:30:00.000 099 650.30 25132.00 48257.00 99999.00 2000-04-08 22:30:00.000 099 650.30 25132.00 48256.00 99999.00 2000-04-08 23:30:00.000 099 650.20 25132.00 48256.00 99999.00 2000-04-09 00:30:00.000 100 652.30 25133.00 48259.00 99999.00 2000-04-09 01:30:00.000 100 653.90 25130.00 48261.00 99999.00 2000-04-09 02:30:00.000 100 655.50 25124.00 48260.00 99999.00 2000-04-09 03:30:00.000 100 656.20 25121.00 48255.00 99999.00 2000-04-09 04:30:00.000 100 656.30 25118.00 48245.00 99999.00 2000-04-09 05:30:00.000 100 654.50 25108.00 48236.00 99999.00 2000-04-09 06:30:00.000 100 652.10 25112.00 48233.00 99999.00 2000-04-09 07:30:00.000 100 648.30 25130.00 48227.00 99999.00 2000-04-09 08:30:00.000 100 645.90 25141.00 48229.00 99999.00 2000-04-09 09:30:00.000 100 646.20 25141.00 48238.00 99999.00 2000-04-09 10:30:00.000 100 646.40 25145.00 48246.00 99999.00 2000-04-09 11:30:00.000 100 647.80 25138.00 48252.00 99999.00 2000-04-09 12:30:00.000 100 649.10 25130.00 48256.00 99999.00 2000-04-09 13:30:00.000 100 650.60 25133.00 48259.00 99999.00 2000-04-09 14:30:00.000 100 650.70 25137.00 48258.00 99999.00 2000-04-09 15:30:00.000 100 651.50 25124.00 48258.00 99999.00 2000-04-09 16:30:00.000 100 651.40 25121.00 48259.00 99999.00 2000-04-09 17:30:00.000 100 651.70 25120.00 48261.00 99999.00 2000-04-09 18:30:00.000 100 650.90 25130.00 48261.00 99999.00 2000-04-09 19:30:00.000 100 651.00 25126.00 48258.00 99999.00 2000-04-09 20:30:00.000 100 651.30 25135.00 48258.00 99999.00 2000-04-09 21:30:00.000 100 652.60 25129.00 48255.00 99999.00 2000-04-09 22:30:00.000 100 652.10 25132.00 48254.00 99999.00 2000-04-09 23:30:00.000 100 650.90 25127.00 48254.00 99999.00 2000-04-10 00:30:00.000 101 649.70 25142.00 48255.00 99999.00 2000-04-10 01:30:00.000 101 650.30 25129.00 48257.00 99999.00 2000-04-10 02:30:00.000 101 653.90 25120.00 48263.00 99999.00 2000-04-10 03:30:00.000 101 656.60 25109.00 48261.00 99999.00 2000-04-10 04:30:00.000 101 656.30 25094.00 48255.00 99999.00 2000-04-10 05:30:00.000 101 653.40 25090.00 48250.00 99999.00 2000-04-10 06:30:00.000 101 651.10 25097.00 48241.00 99999.00 2000-04-10 07:30:00.000 101 648.90 25100.00 48237.00 99999.00 2000-04-10 08:30:00.000 101 646.30 25106.00 48245.00 99999.00 2000-04-10 09:30:00.000 101 646.30 25114.00 48256.00 99999.00 2000-04-10 10:30:00.000 101 647.30 25123.00 48262.00 99999.00 2000-04-10 11:30:00.000 101 649.90 25117.00 48263.00 99999.00 2000-04-10 12:30:00.000 101 650.70 25124.00 48264.00 99999.00 2000-04-10 13:30:00.000 101 651.00 25121.00 48261.00 99999.00 2000-04-10 14:30:00.000 101 651.10 25118.00 48261.00 99999.00 2000-04-10 15:30:00.000 101 651.30 25118.00 48262.00 99999.00 2000-04-10 16:30:00.000 101 651.10 25124.00 48261.00 99999.00 2000-04-10 17:30:00.000 101 650.70 25127.00 48260.00 99999.00 2000-04-10 18:30:00.000 101 651.30 25132.00 48259.00 99999.00 2000-04-10 19:30:00.000 101 651.00 25130.00 48259.00 99999.00 2000-04-10 20:30:00.000 101 650.30 25135.00 48259.00 99999.00 2000-04-10 21:30:00.000 101 650.90 25147.00 48257.00 99999.00 2000-04-10 22:30:00.000 101 651.70 25135.00 48254.00 99999.00 2000-04-10 23:30:00.000 101 651.40 25133.00 48256.00 99999.00 2000-04-11 00:30:00.000 102 651.70 25137.00 48260.00 99999.00 2000-04-11 01:30:00.000 102 653.70 25137.00 48263.00 99999.00 2000-04-11 02:30:00.000 102 655.70 25129.00 48261.00 99999.00 2000-04-11 03:30:00.000 102 657.20 25121.00 48253.00 99999.00 2000-04-11 04:30:00.000 102 656.50 25103.00 48240.00 99999.00 2000-04-11 05:30:00.000 102 653.90 25103.00 48233.00 99999.00 2000-04-11 06:30:00.000 102 650.20 25116.00 48226.00 99999.00 2000-04-11 07:30:00.000 102 646.10 25121.00 48226.00 99999.00 2000-04-11 08:30:00.000 102 645.00 25126.00 48236.00 99999.00 2000-04-11 09:30:00.000 102 644.90 25138.00 48243.00 99999.00 2000-04-11 10:30:00.000 102 646.10 25141.00 48249.00 99999.00 2000-04-11 11:30:00.000 102 647.70 25142.00 48253.00 99999.00 2000-04-11 12:30:00.000 102 648.90 25136.00 48254.00 99999.00 2000-04-11 13:30:00.000 102 650.30 25130.00 48256.00 99999.00 2000-04-11 14:30:00.000 102 650.30 25132.00 48258.00 99999.00 2000-04-11 15:30:00.000 102 650.50 25135.00 48258.00 99999.00 2000-04-11 16:30:00.000 102 650.80 25130.00 48258.00 99999.00 2000-04-11 17:30:00.000 102 650.70 25129.00 48259.00 99999.00 2000-04-11 18:30:00.000 102 650.30 25133.00 48259.00 99999.00 2000-04-11 19:30:00.000 102 650.60 25142.00 48257.00 99999.00 2000-04-11 20:30:00.000 102 650.30 25143.00 48257.00 99999.00 2000-04-11 21:30:00.000 102 650.60 25144.00 48255.00 99999.00 2000-04-11 22:30:00.000 102 650.90 25143.00 48254.00 99999.00 2000-04-11 23:30:00.000 102 650.90 25144.00 48255.00 99999.00 2000-04-12 00:30:00.000 103 651.90 25145.00 48258.00 99999.00 2000-04-12 01:30:00.000 103 653.70 25142.00 48260.00 99999.00 2000-04-12 02:30:00.000 103 655.50 25133.00 48261.00 99999.00 2000-04-12 03:30:00.000 103 656.70 25121.00 48256.00 99999.00 2000-04-12 04:30:00.000 103 655.80 25111.00 48245.00 99999.00 2000-04-12 05:30:00.000 103 653.40 25100.00 48236.00 99999.00 2000-04-12 06:30:00.000 103 648.90 25109.00 48231.00 99999.00 2000-04-12 07:30:00.000 103 645.50 25129.00 48227.00 99999.00 2000-04-12 08:30:00.000 103 643.80 25148.00 48231.00 99999.00 2000-04-12 09:30:00.000 103 651.50 25156.00 48241.00 99999.00 2000-04-12 10:30:00.000 103 644.90 25157.00 48248.00 99999.00 2000-04-12 11:30:00.000 103 646.70 25156.00 48255.00 99999.00 2000-04-12 12:30:00.000 103 648.30 25154.00 48255.00 99999.00 2000-04-12 13:30:00.000 103 648.70 25154.00 48252.00 99999.00 2000-04-12 14:30:00.000 103 648.90 25154.00 48253.00 99999.00 2000-04-12 15:30:00.000 103 649.10 25156.00 48253.00 99999.00 2000-04-12 16:30:00.000 103 649.10 25154.00 48253.00 99999.00 2000-04-12 17:30:00.000 103 649.10 25154.00 48254.00 99999.00 2000-04-12 18:30:00.000 103 649.30 25160.00 48254.00 99999.00 2000-04-12 19:30:00.000 103 649.00 25163.00 48254.00 99999.00 2000-04-12 20:30:00.000 103 649.70 25165.00 48253.00 99999.00 2000-04-12 21:30:00.000 103 649.90 25159.00 48252.00 99999.00 2000-04-12 22:30:00.000 103 650.10 25160.00 48252.00 99999.00 2000-04-12 23:30:00.000 103 650.20 25126.00 48253.00 99999.00 2000-04-13 00:30:00.000 104 650.50 25158.00 48255.00 99999.00 2000-04-13 01:30:00.000 104 652.10 25157.00 48258.00 99999.00 2000-04-13 02:30:00.000 104 654.60 25147.00 48258.00 99999.00 2000-04-13 03:30:00.000 104 656.90 25130.00 48250.00 99999.00 2000-04-13 04:30:00.000 104 654.60 25121.00 48238.00 99999.00 2000-04-13 05:30:00.000 104 652.50 25114.00 48229.00 99999.00 2000-04-13 06:30:00.000 104 648.60 25129.00 48226.00 99999.00 2000-04-13 07:30:00.000 104 645.40 25138.00 48227.00 99999.00 2000-04-13 08:30:00.000 104 644.60 25148.00 48234.00 99999.00 2000-04-13 09:30:00.000 104 645.10 25159.00 48243.00 99999.00 2000-04-13 10:30:00.000 104 646.50 25158.00 48247.00 99999.00 2000-04-13 11:30:00.000 104 648.20 25154.00 48252.00 99999.00 2000-04-13 12:30:00.000 104 649.30 25150.00 48253.00 99999.00 2000-04-13 13:30:00.000 104 649.30 25148.00 48252.00 99999.00 2000-04-13 14:30:00.000 104 648.90 25151.00 48253.00 99999.00 2000-04-13 15:30:00.000 104 649.10 25154.00 48253.00 99999.00 2000-04-13 16:30:00.000 104 649.00 25153.00 48253.00 99999.00 2000-04-13 17:30:00.000 104 649.20 25153.00 48253.00 99999.00 2000-04-13 18:30:00.000 104 649.40 25154.00 48253.00 99999.00 2000-04-13 19:30:00.000 104 649.80 25154.00 48253.00 99999.00 2000-04-13 20:30:00.000 104 649.70 25156.00 48253.00 99999.00 2000-04-13 21:30:00.000 104 649.90 25156.00 48253.00 99999.00 2000-04-13 22:30:00.000 104 649.80 25157.00 48253.00 99999.00 2000-04-13 23:30:00.000 104 649.80 25157.00 48253.00 99999.00 2000-04-14 00:30:00.000 105 650.60 25159.00 48254.00 99999.00 2000-04-14 01:30:00.000 105 651.90 25157.00 48256.00 99999.00 2000-04-14 02:30:00.000 105 653.80 25151.00 48256.00 99999.00 2000-04-14 03:30:00.000 105 655.40 25141.00 48250.00 99999.00 2000-04-14 04:30:00.000 105 655.30 25129.00 48237.00 99999.00 2000-04-14 05:30:00.000 105 652.90 25124.00 48227.00 99999.00 2000-04-14 06:30:00.000 105 648.50 25130.00 48221.00 99999.00 2000-04-14 07:30:00.000 105 644.60 25148.00 48221.00 99999.00 2000-04-14 08:30:00.000 105 642.30 25168.00 48225.00 99999.00 2000-04-14 09:30:00.000 105 642.70 25172.00 48238.00 99999.00 2000-04-14 10:30:00.000 105 645.50 25168.00 48247.00 99999.00 2000-04-14 11:30:00.000 105 647.50 25164.00 48251.00 99999.00 2000-04-14 12:30:00.000 105 648.80 25160.00 48250.00 99999.00 2000-04-14 13:30:00.000 105 648.70 25157.00 48248.00 99999.00 2000-04-14 14:30:00.000 105 648.80 25155.00 48249.00 99999.00 2000-04-14 15:30:00.000 105 649.30 25155.00 48250.00 99999.00 2000-04-14 16:30:00.000 105 649.50 25157.00 48251.00 99999.00 2000-04-14 17:30:00.000 105 649.60 25159.00 48251.00 99999.00 2000-04-14 18:30:00.000 105 649.40 25160.00 48251.00 99999.00 2000-04-14 19:30:00.000 105 649.40 25160.00 48251.00 99999.00 2000-04-14 20:30:00.000 105 649.30 25168.00 48251.00 99999.00 2000-04-14 21:30:00.000 105 649.50 25168.00 48251.00 99999.00 2000-04-14 22:30:00.000 105 649.70 25168.00 48251.00 99999.00 2000-04-14 23:30:00.000 105 650.10 25169.00 48251.00 99999.00 2000-04-15 00:30:00.000 106 650.90 25171.00 48253.00 99999.00 2000-04-15 01:30:00.000 106 653.10 25171.00 48254.00 99999.00 2000-04-15 02:30:00.000 106 655.90 25162.00 48253.00 99999.00 2000-04-15 03:30:00.000 106 656.90 25147.00 48246.00 99999.00 2000-04-15 04:30:00.000 106 655.90 25133.00 48233.00 99999.00 2000-04-15 05:30:00.000 106 651.80 25134.00 48224.00 99999.00 2000-04-15 06:30:00.000 106 647.70 25144.00 48223.00 99999.00 2000-04-15 07:30:00.000 106 644.30 25158.00 48224.00 99999.00 2000-04-15 08:30:00.000 106 642.50 25165.00 48227.00 99999.00 2000-04-15 09:30:00.000 106 643.20 25168.00 48240.00 99999.00 2000-04-15 10:30:00.000 106 644.90 25170.00 48249.00 99999.00 2000-04-15 11:30:00.000 106 646.90 25169.00 48250.00 99999.00 2000-04-15 12:30:00.000 106 648.30 25165.00 48247.00 99999.00 2000-04-15 13:30:00.000 106 648.50 25165.00 48246.00 99999.00 2000-04-15 14:30:00.000 106 648.70 25166.00 48247.00 99999.00 2000-04-15 15:30:00.000 106 648.70 25166.00 48248.00 99999.00 2000-04-15 16:30:00.000 106 648.80 25166.00 48249.00 99999.00 2000-04-15 17:30:00.000 106 648.80 25166.00 48249.00 99999.00 2000-04-15 18:30:00.000 106 648.90 25171.00 48249.00 99999.00 2000-04-15 19:30:00.000 106 649.70 25168.00 48250.00 99999.00 2000-04-15 20:30:00.000 106 650.10 25166.00 48250.00 99999.00 2000-04-15 21:30:00.000 106 650.20 25154.00 48248.00 99999.00 2000-04-15 22:30:00.000 106 650.50 25157.00 48248.00 99999.00 2000-04-15 23:30:00.000 106 651.30 25154.00 48249.00 99999.00 2000-04-16 00:30:00.000 107 651.00 25158.00 48253.00 99999.00 2000-04-16 01:30:00.000 107 651.90 25153.00 48257.00 99999.00 2000-04-16 02:30:00.000 107 654.50 25137.00 48260.00 99999.00 2000-04-16 03:30:00.000 107 657.40 25113.00 48257.00 99999.00 2000-04-16 04:30:00.000 107 655.90 25096.00 48245.00 99999.00 2000-04-16 05:30:00.000 107 652.10 25084.00 48231.00 99999.00 2000-04-16 06:30:00.000 107 648.20 25101.00 48227.00 99999.00 2000-04-16 07:30:00.000 107 644.50 25121.00 48229.00 99999.00 2000-04-16 08:30:00.000 107 642.70 25108.00 48235.00 99999.00 2000-04-16 09:30:00.000 107 644.30 25094.00 48245.00 99999.00 2000-04-16 10:30:00.000 107 646.30 25079.00 48257.00 99999.00 2000-04-16 11:30:00.000 107 648.90 25072.00 48262.00 99999.00 2000-04-16 12:30:00.000 107 649.20 25111.00 48267.00 99999.00 2000-04-16 13:30:00.000 107 650.50 25090.00 48266.00 99999.00 2000-04-16 14:30:00.000 107 651.90 25081.00 48269.00 99999.00 2000-04-16 15:30:00.000 107 649.70 25114.00 48268.00 99999.00 2000-04-16 16:30:00.000 107 649.70 25127.00 48264.00 99999.00 2000-04-16 17:30:00.000 107 650.10 25135.00 48263.00 99999.00 2000-04-16 18:30:00.000 107 650.30 25138.00 48261.00 99999.00 2000-04-16 19:30:00.000 107 649.70 25142.00 48260.00 99999.00 2000-04-16 20:30:00.000 107 650.00 25147.00 48259.00 99999.00 2000-04-16 21:30:00.000 107 649.70 25147.00 48256.00 99999.00 2000-04-16 22:30:00.000 107 650.10 25148.00 48255.00 99999.00 2000-04-16 23:30:00.000 107 650.30 25147.00 48257.00 99999.00 2000-04-17 00:30:00.000 108 651.40 25145.00 48258.00 99999.00 2000-04-17 01:30:00.000 108 652.50 25141.00 48257.00 99999.00 2000-04-17 02:30:00.000 108 653.00 25133.00 48255.00 99999.00 2000-04-17 03:30:00.000 108 653.90 25135.00 48246.00 99999.00 2000-04-17 04:30:00.000 108 653.10 25137.00 48234.00 99999.00 2000-04-17 05:30:00.000 108 650.40 25128.00 48226.00 99999.00 2000-04-17 06:30:00.000 108 648.50 25137.00 48224.00 99999.00 2000-04-17 07:30:00.000 108 646.30 25130.00 48223.00 99999.00 2000-04-17 08:30:00.000 108 645.70 25118.00 48233.00 99999.00 2000-04-17 09:30:00.000 108 644.90 25138.00 48241.00 99999.00 2000-04-17 10:30:00.000 108 645.20 25138.00 48244.00 99999.00 2000-04-17 11:30:00.000 108 646.30 25142.00 48250.00 99999.00 2000-04-17 12:30:00.000 108 647.70 25144.00 48253.00 99999.00 2000-04-17 13:30:00.000 108 648.70 25142.00 48252.00 99999.00 2000-04-17 14:30:00.000 108 648.90 25142.00 48253.00 99999.00 2000-04-17 15:30:00.000 108 649.40 25145.00 48254.00 99999.00 2000-04-17 16:30:00.000 108 650.30 25142.00 48254.00 99999.00 2000-04-17 17:30:00.000 108 649.90 25143.00 48254.00 99999.00 2000-04-17 18:30:00.000 108 649.90 25142.00 48255.00 99999.00 2000-04-17 19:30:00.000 108 649.90 25144.00 48255.00 99999.00 2000-04-17 20:30:00.000 108 650.30 25143.00 48255.00 99999.00 2000-04-17 21:30:00.000 108 650.70 25144.00 48255.00 99999.00 2000-04-17 22:30:00.000 108 650.90 25144.00 48254.00 99999.00 2000-04-17 23:30:00.000 108 650.50 25145.00 48254.00 99999.00 2000-04-18 00:30:00.000 109 651.30 25153.00 48257.00 99999.00 2000-04-18 01:30:00.000 109 652.30 25157.00 48259.00 99999.00 2000-04-18 02:30:00.000 109 654.10 25156.00 48259.00 99999.00 2000-04-18 03:30:00.000 109 655.30 25147.00 48255.00 99999.00 2000-04-18 04:30:00.000 109 654.50 25135.00 48247.00 99999.00 2000-04-18 05:30:00.000 109 652.60 25134.00 48243.00 99999.00 2000-04-18 06:30:00.000 109 650.20 25147.00 48236.00 99999.00 2000-04-18 07:30:00.000 109 647.40 25160.00 48232.00 99999.00 2000-04-18 08:30:00.000 109 645.90 25163.00 48233.00 99999.00 2000-04-18 09:30:00.000 109 645.80 25169.00 48241.00 99999.00 2000-04-18 10:30:00.000 109 646.30 25171.00 48248.00 99999.00 2000-04-18 11:30:00.000 109 647.10 25166.00 48251.00 99999.00 2000-04-18 12:30:00.000 109 648.10 25162.00 48252.00 99999.00 2000-04-18 13:30:00.000 109 648.30 25159.00 48251.00 99999.00 2000-04-18 14:30:00.000 109 648.20 25157.00 48251.00 99999.00 2000-04-18 15:30:00.000 109 648.50 25157.00 48251.00 99999.00 2000-04-18 16:30:00.000 109 648.90 25160.00 48251.00 99999.00 2000-04-18 17:30:00.000 109 649.00 25162.00 48251.00 99999.00 2000-04-18 18:30:00.000 109 648.80 25168.00 48251.00 99999.00 2000-04-18 19:30:00.000 109 650.10 25174.00 48251.00 99999.00 2000-04-18 20:30:00.000 109 650.90 25163.00 48250.00 99999.00 2000-04-18 21:30:00.000 109 650.10 25157.00 48250.00 99999.00 2000-04-18 22:30:00.000 109 649.90 25157.00 48251.00 99999.00 2000-04-18 23:30:00.000 109 650.30 25163.00 48253.00 99999.00 2000-04-19 00:30:00.000 110 650.90 25165.00 48254.00 99999.00 2000-04-19 01:30:00.000 110 652.50 25168.00 48254.00 99999.00 2000-04-19 02:30:00.000 110 654.10 25168.00 48253.00 99999.00 2000-04-19 03:30:00.000 110 654.60 25152.00 48247.00 99999.00 2000-04-19 04:30:00.000 110 653.70 25144.00 48240.00 99999.00 2000-04-19 05:30:00.000 110 653.30 25135.00 48229.00 99999.00 2000-04-19 06:30:00.000 110 650.70 25144.00 48223.00 99999.00 2000-04-19 07:30:00.000 110 646.90 25154.00 48217.00 99999.00 2000-04-19 08:30:00.000 110 645.20 25154.00 48219.00 99999.00 2000-04-19 09:30:00.000 110 644.70 25160.00 48233.00 99999.00 2000-04-19 10:30:00.000 110 645.50 25161.00 48242.00 99999.00 2000-04-19 11:30:00.000 110 647.40 25154.00 48250.00 99999.00 2000-04-19 12:30:00.000 110 649.40 25147.00 48254.00 99999.00 2000-04-19 13:30:00.000 110 650.30 25140.00 48255.00 99999.00 2000-04-19 14:30:00.000 110 650.30 25135.00 48255.00 99999.00 2000-04-19 15:30:00.000 110 648.70 25144.00 48257.00 99999.00 2000-04-19 16:30:00.000 110 649.90 25148.00 48257.00 99999.00 2000-04-19 17:30:00.000 110 649.40 25157.00 48257.00 99999.00 2000-04-19 18:30:00.000 110 649.30 25157.00 48256.00 99999.00 2000-04-19 19:30:00.000 110 649.70 25158.00 48256.00 99999.00 2000-04-19 20:30:00.000 110 650.40 25154.00 48254.00 99999.00 2000-04-19 21:30:00.000 110 650.60 25155.00 48253.00 99999.00 2000-04-19 22:30:00.000 110 650.70 25157.00 48253.00 99999.00 2000-04-19 23:30:00.000 110 650.70 25160.00 48254.00 99999.00 2000-04-20 00:30:00.000 111 651.50 25159.00 48255.00 99999.00 2000-04-20 01:30:00.000 111 652.10 25148.00 48255.00 99999.00 2000-04-20 02:30:00.000 111 653.10 25147.00 48254.00 99999.00 2000-04-20 03:30:00.000 111 653.90 25138.00 48247.00 99999.00 2000-04-20 04:30:00.000 111 652.70 25126.00 48239.00 99999.00 2000-04-20 05:30:00.000 111 651.00 25125.00 48236.00 99999.00 2000-04-20 06:30:00.000 111 648.50 25114.00 48233.00 99999.00 2000-04-20 07:30:00.000 111 645.40 25116.00 48229.00 99999.00 2000-04-20 08:30:00.000 111 643.50 25136.00 48227.00 99999.00 2000-04-20 09:30:00.000 111 642.70 25151.00 48232.00 99999.00 2000-04-20 10:30:00.000 111 643.70 25156.00 48243.00 99999.00 2000-04-20 11:30:00.000 111 646.30 25148.00 48252.00 99999.00 2000-04-20 12:30:00.000 111 649.00 25139.00 48257.00 99999.00 2000-04-20 13:30:00.000 111 648.30 25149.00 48257.00 99999.00 2000-04-20 14:30:00.000 111 648.70 25153.00 48256.00 99999.00 2000-04-20 15:30:00.000 111 649.10 25156.00 48255.00 99999.00 2000-04-20 16:30:00.000 111 649.70 25159.00 48255.00 99999.00 2000-04-20 17:30:00.000 111 651.00 25156.00 48253.00 99999.00 2000-04-20 18:30:00.000 111 651.50 25148.00 48253.00 99999.00 2000-04-20 19:30:00.000 111 650.30 25153.00 48254.00 99999.00 2000-04-20 20:30:00.000 111 650.30 25154.00 48254.00 99999.00 2000-04-20 21:30:00.000 111 650.60 25154.00 48253.00 99999.00 2000-04-20 22:30:00.000 111 650.50 25156.00 48253.00 99999.00 2000-04-20 23:30:00.000 111 650.90 25156.00 48253.00 99999.00 2000-04-21 00:30:00.000 112 651.10 25159.00 48255.00 99999.00 2000-04-21 01:30:00.000 112 652.50 25156.00 48256.00 99999.00 2000-04-21 02:30:00.000 112 654.30 25151.00 48255.00 99999.00 2000-04-21 03:30:00.000 112 655.50 25144.00 48250.00 99999.00 2000-04-21 04:30:00.000 112 655.10 25139.00 48243.00 99999.00 2000-04-21 05:30:00.000 112 653.50 25133.00 48238.00 99999.00 2000-04-21 06:30:00.000 112 650.20 25140.00 48234.00 99999.00 2000-04-21 07:30:00.000 112 646.20 25151.00 48230.00 99999.00 2000-04-21 08:30:00.000 112 643.90 25162.00 48231.00 99999.00 2000-04-21 09:30:00.000 112 643.90 25169.00 48236.00 99999.00 2000-04-21 10:30:00.000 112 645.70 25147.00 48241.00 99999.00 2000-04-21 11:30:00.000 112 646.60 25144.00 48247.00 99999.00 2000-04-21 12:30:00.000 112 647.90 25156.00 48252.00 99999.00 2000-04-21 13:30:00.000 112 649.10 25157.00 48253.00 99999.00 2000-04-21 14:30:00.000 112 648.70 25155.00 48252.00 99999.00 2000-04-21 15:30:00.000 112 648.90 25156.00 48251.00 99999.00 2000-04-21 16:30:00.000 112 649.50 25156.00 48252.00 99999.00 2000-04-21 17:30:00.000 112 649.70 25163.00 48252.00 99999.00 2000-04-21 18:30:00.000 112 649.80 25159.00 48251.00 99999.00 2000-04-21 19:30:00.000 112 649.90 25160.00 48251.00 99999.00 2000-04-21 20:30:00.000 112 649.50 25163.00 48252.00 99999.00 2000-04-21 21:30:00.000 112 649.70 25165.00 48251.00 99999.00 2000-04-21 22:30:00.000 112 649.80 25163.00 48250.00 99999.00 2000-04-21 23:30:00.000 112 650.00 25163.00 48251.00 99999.00 2000-04-22 00:30:00.000 113 651.10 25165.00 48253.00 99999.00 2000-04-22 01:30:00.000 113 652.30 25163.00 48251.00 99999.00 2000-04-22 02:30:00.000 113 653.40 25157.00 48249.00 99999.00 2000-04-22 03:30:00.000 113 654.00 25148.00 48245.00 99999.00 2000-04-22 04:30:00.000 113 653.00 25138.00 48236.00 99999.00 2000-04-22 05:30:00.000 113 651.10 25133.00 48223.00 99999.00 2000-04-22 06:30:00.000 113 648.10 25137.00 48217.00 99999.00 2000-04-22 07:30:00.000 113 644.90 25146.00 48217.00 99999.00 2000-04-22 08:30:00.000 113 642.90 25160.00 48220.00 99999.00 2000-04-22 09:30:00.000 113 642.70 25168.00 48231.00 99999.00 2000-04-22 10:30:00.000 113 643.90 25169.00 48240.00 99999.00 2000-04-22 11:30:00.000 113 646.60 25167.00 48249.00 99999.00 2000-04-22 12:30:00.000 113 648.60 25162.00 48252.00 99999.00 2000-04-22 13:30:00.000 113 648.70 25154.00 48249.00 99999.00 2000-04-22 14:30:00.000 113 648.60 25157.00 48250.00 99999.00 2000-04-22 15:30:00.000 113 648.70 25160.00 48250.00 99999.00 2000-04-22 16:30:00.000 113 648.80 25162.00 48249.00 99999.00 2000-04-22 17:30:00.000 113 648.70 25165.00 48250.00 99999.00 2000-04-22 18:30:00.000 113 649.10 25165.00 48250.00 99999.00 2000-04-22 19:30:00.000 113 649.70 25168.00 48251.00 99999.00 2000-04-22 20:30:00.000 113 649.90 25166.00 48249.00 99999.00 2000-04-22 21:30:00.000 113 650.00 25163.00 48250.00 99999.00 2000-04-22 22:30:00.000 113 649.90 25164.00 48250.00 99999.00 2000-04-22 23:30:00.000 113 650.10 25168.00 48251.00 99999.00 2000-04-23 00:30:00.000 114 651.00 25171.00 48253.00 99999.00 2000-04-23 01:30:00.000 114 652.50 25168.00 48255.00 99999.00 2000-04-23 02:30:00.000 114 654.40 25163.00 48254.00 99999.00 2000-04-23 03:30:00.000 114 655.30 25153.00 48249.00 99999.00 2000-04-23 04:30:00.000 114 654.40 25142.00 48239.00 99999.00 2000-04-23 05:30:00.000 114 651.60 25144.00 48227.00 99999.00 2000-04-23 06:30:00.000 114 647.90 25156.00 48221.00 99999.00 2000-04-23 07:30:00.000 114 645.40 25172.00 48222.00 99999.00 2000-04-23 08:30:00.000 114 644.90 25164.00 48221.00 99999.00 2000-04-23 09:30:00.000 114 644.60 25166.00 48229.00 99999.00 2000-04-23 10:30:00.000 114 645.40 25171.00 48239.00 99999.00 2000-04-23 11:30:00.000 114 646.70 25168.00 48245.00 99999.00 2000-04-23 12:30:00.000 114 648.50 25160.00 48249.00 99999.00 2000-04-23 13:30:00.000 114 648.80 25157.00 48248.00 99999.00 2000-04-23 14:30:00.000 114 649.00 25155.00 48248.00 99999.00 2000-04-23 15:30:00.000 114 649.00 25154.00 48250.00 99999.00 2000-04-23 16:30:00.000 114 648.70 25162.00 48250.00 99999.00 2000-04-23 17:30:00.000 114 648.90 25165.00 48251.00 99999.00 2000-04-23 18:30:00.000 114 649.70 25166.00 48250.00 99999.00 2000-04-23 19:30:00.000 114 649.40 25173.00 48250.00 99999.00 2000-04-23 20:30:00.000 114 649.60 25173.00 48249.00 99999.00 2000-04-23 21:30:00.000 114 649.40 25174.00 48249.00 99999.00 2000-04-23 22:30:00.000 114 649.50 25171.00 48248.00 99999.00 2000-04-23 23:30:00.000 114 650.30 25170.00 48250.00 99999.00 2000-04-24 00:30:00.000 115 651.10 25171.00 48251.00 99999.00 2000-04-24 01:30:00.000 115 652.70 25168.00 48250.00 99999.00 2000-04-24 02:30:00.000 115 654.30 25163.00 48250.00 99999.00 2000-04-24 03:30:00.000 115 655.30 25156.00 48246.00 99999.00 2000-04-24 04:30:00.000 115 654.50 25156.00 48236.00 99999.00 2000-04-24 05:30:00.000 115 652.70 25138.00 48221.00 99999.00 2000-04-24 06:30:00.000 115 648.30 25132.00 48219.00 99999.00 2000-04-24 07:30:00.000 115 645.30 25141.00 48223.00 99999.00 2000-04-24 08:30:00.000 115 644.70 25150.00 48232.00 99999.00 2000-04-24 09:30:00.000 115 644.90 25172.00 48241.00 99999.00 2000-04-24 10:30:00.000 115 645.90 25165.00 48244.00 99999.00 2000-04-24 11:30:00.000 115 647.50 25126.00 48253.00 99999.00 2000-04-24 12:30:00.000 115 650.30 25105.00 48263.00 99999.00 2000-04-24 13:30:00.000 115 653.10 25087.00 48268.00 99999.00 2000-04-24 14:30:00.000 115 652.50 25081.00 48268.00 99999.00 2000-04-24 15:30:00.000 115 650.30 25112.00 48265.00 99999.00 2000-04-24 16:30:00.000 115 650.50 25123.00 48262.00 99999.00 2000-04-24 17:30:00.000 115 650.30 25127.00 48259.00 99999.00 2000-04-24 18:30:00.000 115 650.30 25133.00 48258.00 99999.00 2000-04-24 19:30:00.000 115 650.30 25129.00 48256.00 99999.00 2000-04-24 20:30:00.000 115 650.30 25127.00 48256.00 99999.00 2000-04-24 21:30:00.000 115 650.30 25130.00 48257.00 99999.00 2000-04-24 22:30:00.000 115 649.90 25129.00 48257.00 99999.00 2000-04-24 23:30:00.000 115 650.30 25129.00 48258.00 99999.00 2000-04-25 00:30:00.000 116 652.30 25129.00 48260.00 99999.00 2000-04-25 01:30:00.000 116 653.90 25132.00 48259.00 99999.00 2000-04-25 02:30:00.000 116 655.50 25129.00 48253.00 99999.00 2000-04-25 03:30:00.000 116 655.70 25123.00 48248.00 99999.00 2000-04-25 04:30:00.000 116 655.70 25117.00 48243.00 99999.00 2000-04-25 05:30:00.000 116 654.30 25117.00 48238.00 99999.00 2000-04-25 06:30:00.000 116 650.90 25124.00 48235.00 99999.00 2000-04-25 07:30:00.000 116 647.50 25139.00 48241.00 99999.00 2000-04-25 08:30:00.000 116 645.10 25150.00 48245.00 99999.00 2000-04-25 09:30:00.000 116 644.10 25153.00 48246.00 99999.00 2000-04-25 10:30:00.000 116 644.70 25150.00 48250.00 99999.00 2000-04-25 11:30:00.000 116 646.30 25148.00 48254.00 99999.00 2000-04-25 12:30:00.000 116 648.10 25147.00 48255.00 99999.00 2000-04-25 13:30:00.000 116 649.30 25143.00 48255.00 99999.00 2000-04-25 14:30:00.000 116 650.30 25145.00 48254.00 99999.00 2000-04-25 15:30:00.000 116 649.80 25144.00 48254.00 99999.00 2000-04-25 16:30:00.000 116 649.50 25144.00 48254.00 99999.00 2000-04-25 17:30:00.000 116 649.50 25144.00 48254.00 99999.00 2000-04-25 18:30:00.000 116 649.70 25143.00 48254.00 99999.00 2000-04-25 19:30:00.000 116 649.90 25147.00 48254.00 99999.00 2000-04-25 20:30:00.000 116 649.80 25145.00 48253.00 99999.00 2000-04-25 21:30:00.000 116 649.60 25142.00 48253.00 99999.00 2000-04-25 22:30:00.000 116 650.20 25144.00 48253.00 99999.00 2000-04-25 23:30:00.000 116 650.30 25148.00 48255.00 99999.00 2000-04-26 00:30:00.000 117 651.30 25154.00 48257.00 99999.00 2000-04-26 01:30:00.000 117 652.90 25157.00 48258.00 99999.00 2000-04-26 02:30:00.000 117 654.50 25156.00 48255.00 99999.00 2000-04-26 03:30:00.000 117 654.90 25147.00 48249.00 99999.00 2000-04-26 04:30:00.000 117 653.50 25136.00 48242.00 99999.00 2000-04-26 05:30:00.000 117 650.70 25135.00 48229.00 99999.00 2000-04-26 06:30:00.000 117 647.10 25150.00 48223.00 99999.00 2000-04-26 07:30:00.000 117 644.50 25166.00 48227.00 99999.00 2000-04-26 08:30:00.000 117 642.70 25174.00 48233.00 99999.00 2000-04-26 09:30:00.000 117 643.90 25169.00 48236.00 99999.00 2000-04-26 10:30:00.000 117 646.10 25163.00 48241.00 99999.00 2000-04-26 11:30:00.000 117 647.70 25160.00 48248.00 99999.00 2000-04-26 12:30:00.000 117 649.30 25159.00 48253.00 99999.00 2000-04-26 13:30:00.000 117 649.40 25157.00 48251.00 99999.00 2000-04-26 14:30:00.000 117 649.20 25159.00 48251.00 99999.00 2000-04-26 15:30:00.000 117 649.20 25160.00 48251.00 99999.00 2000-04-26 16:30:00.000 117 649.10 25160.00 48250.00 99999.00 2000-04-26 17:30:00.000 117 649.10 25160.00 48250.00 99999.00 2000-04-26 18:30:00.000 117 649.30 25161.00 48251.00 99999.00 2000-04-26 19:30:00.000 117 649.40 25161.00 48251.00 99999.00 2000-04-26 20:30:00.000 117 649.40 25162.00 48251.00 99999.00 2000-04-26 21:30:00.000 117 649.50 25162.00 48251.00 99999.00 2000-04-26 22:30:00.000 117 649.50 25162.00 48251.00 99999.00 2000-04-26 23:30:00.000 117 650.20 25166.00 48254.00 99999.00 2000-04-27 00:30:00.000 118 651.70 25175.00 48258.00 99999.00 2000-04-27 01:30:00.000 118 653.90 25181.00 48258.00 99999.00 2000-04-27 02:30:00.000 118 655.50 25178.00 48254.00 99999.00 2000-04-27 03:30:00.000 118 656.10 25162.00 48247.00 99999.00 2000-04-27 04:30:00.000 118 654.90 25157.00 48241.00 99999.00 2000-04-27 05:30:00.000 118 651.30 25153.00 48229.00 99999.00 2000-04-27 06:30:00.000 118 646.50 25160.00 48216.00 99999.00 2000-04-27 07:30:00.000 118 643.10 25163.00 48211.00 99999.00 2000-04-27 08:30:00.000 118 641.70 25181.00 48217.00 99999.00 2000-04-27 09:30:00.000 118 642.30 25177.00 48232.00 99999.00 2000-04-27 10:30:00.000 118 644.70 25160.00 48241.00 99999.00 2000-04-27 11:30:00.000 118 646.30 25151.00 48251.00 99999.00 2000-04-27 12:30:00.000 118 648.70 25141.00 48258.00 99999.00 2000-04-27 13:30:00.000 118 649.10 25133.00 48257.00 99999.00 2000-04-27 14:30:00.000 118 650.10 25127.00 48258.00 99999.00 2000-04-27 15:30:00.000 118 650.50 25126.00 48259.00 99999.00 2000-04-27 16:30:00.000 118 649.90 25142.00 48260.00 99999.00 2000-04-27 17:30:00.000 118 649.90 25147.00 48259.00 99999.00 2000-04-27 18:30:00.000 118 649.70 25154.00 48257.00 99999.00 2000-04-27 19:30:00.000 118 649.10 25165.00 48258.00 99999.00 2000-04-27 20:30:00.000 118 650.30 25154.00 48255.00 99999.00 2000-04-27 21:30:00.000 118 650.50 25156.00 48254.00 99999.00 2000-04-27 22:30:00.000 118 650.80 25147.00 48253.00 99999.00 2000-04-27 23:30:00.000 118 651.00 25150.00 48254.00 99999.00 2000-04-28 00:30:00.000 119 650.50 25166.00 48255.00 99999.00 2000-04-28 01:30:00.000 119 651.30 25169.00 48257.00 99999.00 2000-04-28 02:30:00.000 119 654.70 25144.00 48256.00 99999.00 2000-04-28 03:30:00.000 119 655.30 25126.00 48249.00 99999.00 2000-04-28 04:30:00.000 119 653.30 25106.00 48238.00 99999.00 2000-04-28 05:30:00.000 119 648.90 25114.00 48233.00 99999.00 2000-04-28 06:30:00.000 119 645.90 25124.00 48233.00 99999.00 2000-04-28 07:30:00.000 119 643.70 25139.00 48237.00 99999.00 2000-04-28 08:30:00.000 119 643.70 25145.00 48240.00 99999.00 2000-04-28 09:30:00.000 119 645.50 25142.00 48243.00 99999.00 2000-04-28 10:30:00.000 119 647.30 25140.00 48245.00 99999.00 2000-04-28 11:30:00.000 119 648.30 25142.00 48249.00 99999.00 2000-04-28 12:30:00.000 119 649.10 25144.00 48253.00 99999.00 2000-04-28 13:30:00.000 119 649.10 25145.00 48253.00 99999.00 2000-04-28 14:30:00.000 119 649.90 25150.00 48253.00 99999.00 2000-04-28 15:30:00.000 119 650.90 25147.00 48254.00 99999.00 2000-04-28 16:30:00.000 119 650.60 25145.00 48254.00 99999.00 2000-04-28 17:30:00.000 119 649.90 25148.00 48255.00 99999.00 2000-04-28 18:30:00.000 119 651.00 25145.00 48255.00 99999.00 2000-04-28 19:30:00.000 119 650.30 25144.00 48255.00 99999.00 2000-04-28 20:30:00.000 119 650.10 25148.00 48255.00 99999.00 2000-04-28 21:30:00.000 119 649.90 25151.00 48254.00 99999.00 2000-04-28 22:30:00.000 119 651.00 25148.00 48253.00 99999.00 2000-04-28 23:30:00.000 119 651.40 25150.00 48255.00 99999.00 2000-04-29 00:30:00.000 120 653.10 25150.00 48259.00 99999.00 2000-04-29 01:30:00.000 120 654.30 25151.00 48259.00 99999.00 2000-04-29 02:30:00.000 120 656.30 25147.00 48255.00 99999.00 2000-04-29 03:30:00.000 120 655.50 25132.00 48246.00 99999.00 2000-04-29 04:30:00.000 120 653.30 25129.00 48237.00 99999.00 2000-04-29 05:30:00.000 120 649.80 25133.00 48229.00 99999.00 2000-04-29 06:30:00.000 120 647.40 25144.00 48222.00 99999.00 2000-04-29 07:30:00.000 120 644.90 25162.00 48225.00 99999.00 2000-04-29 08:30:00.000 120 644.90 25168.00 48232.00 99999.00 2000-04-29 09:30:00.000 120 645.00 25174.00 48240.00 99999.00 2000-04-29 10:30:00.000 120 645.90 25174.00 48243.00 99999.00 2000-04-29 11:30:00.000 120 647.10 25166.00 48250.00 99999.00 2000-04-29 12:30:00.000 120 648.50 25154.00 48251.00 99999.00 2000-04-29 13:30:00.000 120 649.50 25154.00 48253.00 99999.00 2000-04-29 14:30:00.000 120 649.00 25156.00 48253.00 99999.00 2000-04-29 15:30:00.000 120 649.00 25151.00 48252.00 99999.00 2000-04-29 16:30:00.000 120 648.90 25160.00 48252.00 99999.00 2000-04-29 17:30:00.000 120 648.90 25173.00 48253.00 99999.00 2000-04-29 18:30:00.000 120 649.90 25171.00 48250.00 99999.00 2000-04-29 19:30:00.000 120 650.90 25154.00 48249.00 99999.00 2000-04-29 20:30:00.000 120 650.70 25148.00 48250.00 99999.00 2000-04-29 21:30:00.000 120 650.90 25150.00 48252.00 99999.00 2000-04-29 22:30:00.000 120 650.90 25150.00 48253.00 99999.00 2000-04-29 23:30:00.000 120 650.70 25157.00 48254.00 99999.00 2000-04-30 00:30:00.000 121 652.70 25152.00 48254.00 99999.00 2000-04-30 01:30:00.000 121 653.90 25154.00 48255.00 99999.00 2000-04-30 02:30:00.000 121 655.90 25141.00 48253.00 99999.00 2000-04-30 03:30:00.000 121 656.40 25115.00 48248.00 99999.00 2000-04-30 04:30:00.000 121 654.10 25115.00 48244.00 99999.00 2000-04-30 05:30:00.000 121 651.00 25118.00 48235.00 99999.00 2000-04-30 06:30:00.000 121 647.10 25127.00 48233.00 99999.00 2000-04-30 07:30:00.000 121 644.90 25148.00 48233.00 99999.00 2000-04-30 08:30:00.000 121 643.40 25151.00 48234.00 99999.00 2000-04-30 09:30:00.000 121 643.30 25156.00 48239.00 99999.00 2000-04-30 10:30:00.000 121 644.90 25160.00 48250.00 99999.00 2000-04-30 11:30:00.000 121 646.90 25162.00 48255.00 99999.00 2000-04-30 12:30:00.000 121 649.30 25159.00 48257.00 99999.00 2000-04-30 13:30:00.000 121 649.50 25153.00 48256.00 99999.00 2000-04-30 14:30:00.000 121 649.50 25154.00 48255.00 99999.00 2000-04-30 15:30:00.000 121 650.60 25148.00 48254.00 99999.00 2000-04-30 16:30:00.000 121 650.30 25148.00 48255.00 99999.00 2000-04-30 17:30:00.000 121 649.90 25153.00 48256.00 99999.00 2000-04-30 18:30:00.000 121 649.90 25154.00 48256.00 99999.00 2000-04-30 19:30:00.000 121 650.10 25153.00 48254.00 99999.00 2000-04-30 20:30:00.000 121 650.70 25148.00 48254.00 99999.00 2000-04-30 21:30:00.000 121 650.90 25145.00 48253.00 99999.00 2000-04-30 22:30:00.000 121 650.50 25153.00 48254.00 99999.00 2000-04-30 23:30:00.000 121 651.10 25154.00 48256.00 99999.00 2000-05-01 00:30:00.000 122 652.60 25156.00 48257.00 99999.00 2000-05-01 01:30:00.000 122 654.20 25156.00 48258.00 99999.00 2000-05-01 02:30:00.000 122 656.60 25153.00 48258.00 99999.00 2000-05-01 03:30:00.000 122 656.80 25132.00 48252.00 99999.00 2000-05-01 04:30:00.000 122 654.50 25128.00 48245.00 99999.00 2000-05-01 05:30:00.000 122 650.60 25125.00 48240.00 99999.00 2000-05-01 06:30:00.000 122 646.60 25132.00 48238.00 99999.00 2000-05-01 07:30:00.000 122 644.30 25148.00 48240.00 99999.00 2000-05-01 08:30:00.000 122 644.40 25158.00 48241.00 99999.00 2000-05-01 09:30:00.000 122 645.00 25167.00 48245.00 99999.00 2000-05-01 10:30:00.000 122 645.80 25167.00 48249.00 99999.00 2000-05-01 11:30:00.000 122 647.90 25158.00 48255.00 99999.00 2000-05-01 12:30:00.000 122 650.20 25141.00 48257.00 99999.00 2000-05-01 13:30:00.000 122 649.70 25146.00 48256.00 99999.00 2000-05-01 14:30:00.000 122 649.70 25155.00 48257.00 99999.00 2000-05-01 15:30:00.000 122 650.20 25149.00 48255.00 99999.00 2000-05-01 16:30:00.000 122 650.60 25155.00 48257.00 99999.00 2000-05-01 17:30:00.000 122 651.70 25159.00 48257.00 99999.00 2000-05-01 18:30:00.000 122 651.80 25152.00 48257.00 99999.00 2000-05-01 19:30:00.000 122 652.40 25148.00 48256.00 99999.00 2000-05-01 20:30:00.000 122 652.60 25147.00 48256.00 99999.00 2000-05-01 21:30:00.000 122 653.30 25149.00 48254.00 99999.00 2000-05-01 22:30:00.000 122 652.80 25138.00 48254.00 99999.00 2000-05-01 23:30:00.000 122 653.60 25132.00 48256.00 99999.00 2000-05-02 00:30:00.000 123 654.80 25140.00 48261.00 99999.00 2000-05-02 01:30:00.000 123 655.00 25139.00 48261.00 99999.00 2000-05-02 02:30:00.000 123 656.00 25135.00 48260.00 99999.00 2000-05-02 03:30:00.000 123 655.80 25131.00 48256.00 99999.00 2000-05-02 04:30:00.000 123 653.40 25131.00 48250.00 99999.00 2000-05-02 05:30:00.000 123 650.10 25125.00 48242.00 99999.00 2000-05-02 06:30:00.000 123 646.20 25131.00 48243.00 99999.00 2000-05-02 07:30:00.000 123 643.60 25135.00 48247.00 99999.00 2000-05-02 08:30:00.000 123 643.60 25141.00 48255.00 99999.00 2000-05-02 09:30:00.000 123 644.00 25156.00 48259.00 99999.00 2000-05-02 10:30:00.000 123 643.90 25150.00 48262.00 99999.00 2000-05-02 11:30:00.000 123 646.60 25129.00 48266.00 99999.00 2000-05-02 12:30:00.000 123 649.80 25122.00 48263.00 99999.00 2000-05-02 13:30:00.000 123 648.80 25150.00 48266.00 99999.00 2000-05-02 14:30:00.000 123 648.80 25144.00 48260.00 99999.00 2000-05-02 15:30:00.000 123 650.20 25137.00 48260.00 99999.00 2000-05-02 16:30:00.000 123 650.10 25146.00 48260.00 99999.00 2000-05-02 17:30:00.000 123 649.60 25138.00 48258.00 99999.00 2000-05-02 18:30:00.000 123 650.60 25138.00 48260.00 99999.00 2000-05-02 19:30:00.000 123 651.30 25137.00 48260.00 99999.00 2000-05-02 20:30:00.000 123 653.40 25138.00 48259.00 99999.00 2000-05-02 21:30:00.000 123 653.30 25139.00 48258.00 99999.00 2000-05-02 22:30:00.000 123 653.20 25150.00 48260.00 99999.00 2000-05-02 23:30:00.000 123 651.80 25153.00 48256.00 99999.00 2000-05-03 00:30:00.000 124 654.00 25149.00 48262.00 99999.00 2000-05-03 01:30:00.000 124 656.10 25152.00 48258.00 99999.00 2000-05-03 02:30:00.000 124 657.40 25143.00 48257.00 99999.00 2000-05-03 03:30:00.000 124 657.30 25132.00 48251.00 99999.00 2000-05-03 04:30:00.000 124 655.00 25126.00 48241.00 99999.00 2000-05-03 05:30:00.000 124 651.20 25123.00 48236.00 99999.00 2000-05-03 06:30:00.000 124 647.70 25127.00 48236.00 99999.00 2000-05-03 07:30:00.000 124 645.60 25155.00 48242.00 99999.00 2000-05-03 08:30:00.000 124 645.20 25171.00 48248.00 99999.00 2000-05-03 09:30:00.000 124 645.20 25185.00 48249.00 99999.00 2000-05-03 10:30:00.000 124 646.50 25182.00 48247.00 99999.00 2000-05-03 11:30:00.000 124 647.30 25173.00 48248.00 99999.00 2000-05-03 12:30:00.000 124 648.50 25164.00 48250.00 99999.00 2000-05-03 13:30:00.000 124 648.60 25156.00 48251.00 99999.00 2000-05-03 14:30:00.000 124 648.60 25167.00 48252.00 99999.00 2000-05-03 15:30:00.000 124 648.60 25170.00 48253.00 99999.00 2000-05-03 16:30:00.000 124 649.20 25156.00 48253.00 99999.00 2000-05-03 17:30:00.000 124 650.40 25145.00 48255.00 99999.00 2000-05-03 18:30:00.000 124 651.60 25160.00 48256.00 99999.00 2000-05-03 19:30:00.000 124 652.30 25143.00 48254.00 99999.00 2000-05-03 20:30:00.000 124 653.30 25146.00 48254.00 99999.00 2000-05-03 21:30:00.000 124 653.00 25138.00 48253.00 99999.00 2000-05-03 22:30:00.000 124 650.90 25156.00 48254.00 99999.00 2000-05-03 23:30:00.000 124 650.90 25153.00 48252.00 99999.00 2000-05-04 00:30:00.000 125 652.10 25150.00 48258.00 99999.00 2000-05-04 01:30:00.000 125 654.00 25149.00 48258.00 99999.00 2000-05-04 02:30:00.000 125 655.30 25140.00 48254.00 99999.00 2000-05-04 03:30:00.000 125 655.80 25123.00 48247.00 99999.00 2000-05-04 04:30:00.000 125 654.60 25114.00 48242.00 99999.00 2000-05-04 05:30:00.000 125 651.20 25122.00 48234.00 99999.00 2000-05-04 06:30:00.000 125 647.80 25137.00 48230.00 99999.00 2000-05-04 07:30:00.000 125 645.60 25159.00 48236.00 99999.00 2000-05-04 08:30:00.000 125 642.90 25173.00 48243.00 99999.00 2000-05-04 09:30:00.000 125 643.00 25171.00 48248.00 99999.00 2000-05-04 10:30:00.000 125 644.20 25173.00 48255.00 99999.00 2000-05-04 11:30:00.000 125 646.60 25162.00 48258.00 99999.00 2000-05-04 12:30:00.000 125 648.50 25154.00 48257.00 99999.00 2000-05-04 13:30:00.000 125 649.40 25147.00 48256.00 99999.00 2000-05-04 14:30:00.000 125 650.00 25144.00 48256.00 99999.00 2000-05-04 15:30:00.000 125 649.60 25147.00 48256.00 99999.00 2000-05-04 16:30:00.000 125 649.50 25153.00 48256.00 99999.00 2000-05-04 17:30:00.000 125 649.50 25156.00 48256.00 99999.00 2000-05-04 18:30:00.000 125 650.10 25153.00 48255.00 99999.00 2000-05-04 19:30:00.000 125 650.60 25153.00 48255.00 99999.00 2000-05-04 20:30:00.000 125 650.60 25158.00 48254.00 99999.00 2000-05-04 21:30:00.000 125 650.60 25157.00 48252.00 99999.00 2000-05-04 22:30:00.000 125 651.00 25155.00 48252.00 99999.00 2000-05-04 23:30:00.000 125 651.40 25156.00 48253.00 99999.00 2000-05-05 00:30:00.000 126 651.40 25160.00 48255.00 99999.00 2000-05-05 01:30:00.000 126 653.40 25152.00 48258.00 99999.00 2000-05-05 02:30:00.000 126 656.00 25138.00 48257.00 99999.00 2000-05-05 03:30:00.000 126 656.60 25120.00 48253.00 99999.00 2000-05-05 04:30:00.000 126 653.80 25108.00 48239.00 99999.00 2000-05-05 05:30:00.000 126 649.70 25108.00 48224.00 99999.00 2000-05-05 06:30:00.000 126 646.40 25126.00 48219.00 99999.00 2000-05-05 07:30:00.000 126 643.80 25153.00 48228.00 99999.00 2000-05-05 08:30:00.000 126 643.80 25178.00 48241.00 99999.00 2000-05-05 09:30:00.000 126 644.90 25180.00 48249.00 99999.00 2000-05-05 10:30:00.000 126 646.90 25165.00 48252.00 99999.00 2000-05-05 11:30:00.000 126 647.40 25152.00 48255.00 99999.00 2000-05-05 12:30:00.000 126 649.40 25133.00 48258.00 99999.00 2000-05-05 13:30:00.000 126 650.60 25132.00 48259.00 99999.00 2000-05-05 14:30:00.000 126 650.00 25145.00 48258.00 99999.00 2000-05-05 15:30:00.000 126 649.20 25144.00 48255.00 99999.00 2000-05-05 16:30:00.000 126 649.20 25150.00 48255.00 99999.00 2000-05-05 17:30:00.000 126 649.20 25152.00 48254.00 99999.00 2000-05-05 18:30:00.000 126 649.40 25153.00 48254.00 99999.00 2000-05-05 19:30:00.000 126 650.10 25152.00 48254.00 99999.00 2000-05-05 20:30:00.000 126 650.50 25152.00 48254.00 99999.00 2000-05-05 21:30:00.000 126 649.40 25159.00 48253.00 99999.00 2000-05-05 22:30:00.000 126 650.30 25155.00 48252.00 99999.00 2000-05-05 23:30:00.000 126 651.40 25155.00 48254.00 99999.00 2000-05-06 00:30:00.000 127 651.60 25159.00 48258.00 99999.00 2000-05-06 01:30:00.000 127 650.70 25165.00 48257.00 99999.00 2000-05-06 02:30:00.000 127 652.40 25152.00 48255.00 99999.00 2000-05-06 03:30:00.000 127 653.40 25138.00 48252.00 99999.00 2000-05-06 04:30:00.000 127 651.60 25120.00 48240.00 99999.00 2000-05-06 05:30:00.000 127 649.40 25120.00 48231.00 99999.00 2000-05-06 06:30:00.000 127 647.80 25132.00 48231.00 99999.00 2000-05-06 07:30:00.000 127 645.40 25146.00 48237.00 99999.00 2000-05-06 08:30:00.000 127 644.80 25159.00 48243.00 99999.00 2000-05-06 09:30:00.000 127 645.60 25161.00 48250.00 99999.00 2000-05-06 10:30:00.000 127 646.80 25156.00 48250.00 99999.00 2000-05-06 11:30:00.000 127 648.40 25157.00 48254.00 99999.00 2000-05-06 12:30:00.000 127 649.70 25158.00 48258.00 99999.00 2000-05-06 13:30:00.000 127 651.00 25147.00 48256.00 99999.00 2000-05-06 14:30:00.000 127 650.40 25148.00 48255.00 99999.00 2000-05-06 15:30:00.000 127 650.00 25147.00 48254.00 99999.00 2000-05-06 16:30:00.000 127 649.20 25150.00 48253.00 99999.00 2000-05-06 17:30:00.000 127 649.60 25156.00 48254.00 99999.00 2000-05-06 18:30:00.000 127 650.10 25159.00 48254.00 99999.00 2000-05-06 19:30:00.000 127 650.10 25156.00 48253.00 99999.00 2000-05-06 20:30:00.000 127 650.50 25152.00 48252.00 99999.00 2000-05-06 21:30:00.000 127 650.80 25152.00 48253.00 99999.00 2000-05-06 22:30:00.000 127 650.80 25155.00 48253.00 99999.00 2000-05-06 23:30:00.000 127 650.00 25170.00 48256.00 99999.00 2000-05-07 00:30:00.000 128 651.20 25172.00 48254.00 99999.00 2000-05-07 01:30:00.000 128 653.70 25172.00 48255.00 99999.00 2000-05-07 02:30:00.000 128 655.40 25159.00 48253.00 99999.00 2000-05-07 03:30:00.000 128 656.20 25141.00 48245.00 99999.00 2000-05-07 04:30:00.000 128 654.80 25141.00 48238.00 99999.00 2000-05-07 05:30:00.000 128 650.60 25120.00 48235.00 99999.00 2000-05-07 06:30:00.000 128 646.10 25117.00 48235.00 99999.00 2000-05-07 07:30:00.000 128 642.80 25132.00 48240.00 99999.00 2000-05-07 08:30:00.000 128 641.40 25144.00 48245.00 99999.00 2000-05-07 09:30:00.000 128 642.10 25162.00 48251.00 99999.00 2000-05-07 10:30:00.000 128 644.00 25177.00 48250.00 99999.00 2000-05-07 11:30:00.000 128 645.80 25177.00 48251.00 99999.00 2000-05-07 12:30:00.000 128 648.20 25175.00 48254.00 99999.00 2000-05-07 13:30:00.000 128 649.30 25164.00 48252.00 99999.00 2000-05-07 14:30:00.000 128 649.40 25159.00 48249.00 99999.00 2000-05-07 15:30:00.000 128 649.30 25161.00 48250.00 99999.00 2000-05-07 16:30:00.000 128 649.20 25162.00 48250.00 99999.00 2000-05-07 17:30:00.000 128 649.20 25164.00 48251.00 99999.00 2000-05-07 18:30:00.000 128 649.40 25168.00 48251.00 99999.00 2000-05-07 19:30:00.000 128 649.70 25168.00 48251.00 99999.00 2000-05-07 20:30:00.000 128 650.10 25164.00 48251.00 99999.00 2000-05-07 21:30:00.000 128 650.00 25165.00 48250.00 99999.00 2000-05-07 22:30:00.000 128 649.80 25168.00 48250.00 99999.00 2000-05-07 23:30:00.000 128 650.00 25173.00 48253.00 99999.00 2000-05-08 00:30:00.000 129 650.90 25179.00 48256.00 99999.00 2000-05-08 01:30:00.000 129 652.40 25179.00 48258.00 99999.00 2000-05-08 02:30:00.000 129 653.70 25171.00 48258.00 99999.00 2000-05-08 03:30:00.000 129 654.80 25158.00 48254.00 99999.00 2000-05-08 04:30:00.000 129 653.80 25143.00 48248.00 99999.00 2000-05-08 05:30:00.000 129 651.30 25142.00 48239.00 99999.00 2000-05-08 06:30:00.000 129 646.90 25161.00 48230.00 99999.00 2000-05-08 07:30:00.000 129 644.20 25183.00 48224.00 99999.00 2000-05-08 08:30:00.000 129 642.60 25198.00 48226.00 99999.00 2000-05-08 09:30:00.000 129 642.80 25201.00 48235.00 99999.00 2000-05-08 10:30:00.000 129 644.20 25195.00 48242.00 99999.00 2000-05-08 11:30:00.000 129 645.80 25188.00 48248.00 99999.00 2000-05-08 12:30:00.000 129 648.10 25179.00 48250.00 99999.00 2000-05-08 13:30:00.000 129 649.00 25176.00 48250.00 99999.00 2000-05-08 14:30:00.000 129 648.90 25176.00 48248.00 99999.00 2000-05-08 15:30:00.000 129 648.90 25175.00 48248.00 99999.00 2000-05-08 16:30:00.000 129 649.00 25174.00 48248.00 99999.00 2000-05-08 17:30:00.000 129 649.20 25177.00 48249.00 99999.00 2000-05-08 18:30:00.000 129 649.40 25177.00 48249.00 99999.00 2000-05-08 19:30:00.000 129 649.70 25171.00 48249.00 99999.00 2000-05-08 20:30:00.000 129 650.00 25170.00 48249.00 99999.00 2000-05-08 21:30:00.000 129 650.60 25164.00 48249.00 99999.00 2000-05-08 22:30:00.000 129 650.40 25168.00 48250.00 99999.00 2000-05-08 23:30:00.000 129 650.60 25170.00 48250.00 99999.00 2000-05-09 00:30:00.000 130 651.20 25174.00 48253.00 99999.00 2000-05-09 01:30:00.000 130 652.40 25174.00 48255.00 99999.00 2000-05-09 02:30:00.000 130 654.00 25164.00 48257.00 99999.00 2000-05-09 03:30:00.000 130 654.40 25155.00 48253.00 99999.00 2000-05-09 04:30:00.000 130 653.00 25143.00 48240.00 99999.00 2000-05-09 05:30:00.000 130 649.80 25138.00 48226.00 99999.00 2000-05-09 06:30:00.000 130 646.50 25150.00 48222.00 99999.00 2000-05-09 07:30:00.000 130 643.80 25173.00 48223.00 99999.00 2000-05-09 08:30:00.000 130 643.00 25186.00 48232.00 99999.00 2000-05-09 09:30:00.000 130 643.80 25188.00 48244.00 99999.00 2000-05-09 10:30:00.000 130 645.40 25173.00 48249.00 99999.00 2000-05-09 11:30:00.000 130 647.00 25159.00 48250.00 99999.00 2000-05-09 12:30:00.000 130 649.20 25156.00 48252.00 99999.00 2000-05-09 13:30:00.000 130 649.80 25152.00 48253.00 99999.00 2000-05-09 14:30:00.000 130 650.50 25147.00 48253.00 99999.00 2000-05-09 15:30:00.000 130 649.40 25156.00 48254.00 99999.00 2000-05-09 16:30:00.000 130 649.40 25160.00 48254.00 99999.00 2000-05-09 17:30:00.000 130 650.90 25165.00 48254.00 99999.00 2000-05-09 18:30:00.000 130 651.40 25160.00 48252.00 99999.00 2000-05-09 19:30:00.000 130 651.20 25153.00 48252.00 99999.00 2000-05-09 20:30:00.000 130 650.80 25153.00 48253.00 99999.00 2000-05-09 21:30:00.000 130 651.00 25153.00 48253.00 99999.00 2000-05-09 22:30:00.000 130 651.40 25158.00 48252.00 99999.00 2000-05-09 23:30:00.000 130 652.90 25149.00 48252.00 99999.00 2000-05-10 00:30:00.000 131 654.20 25150.00 48256.00 99999.00 2000-05-10 01:30:00.000 131 655.80 25147.00 48253.00 99999.00 2000-05-10 02:30:00.000 131 656.40 25132.00 48250.00 99999.00 2000-05-10 03:30:00.000 131 655.30 25122.00 48238.00 99999.00 2000-05-10 04:30:00.000 131 652.60 25116.00 48222.00 99999.00 2000-05-10 05:30:00.000 131 650.50 25128.00 48218.00 99999.00 2000-05-10 06:30:00.000 131 647.00 25152.00 48221.00 99999.00 2000-05-10 07:30:00.000 131 645.20 25167.00 48225.00 99999.00 2000-05-10 08:30:00.000 131 643.40 25180.00 48228.00 99999.00 2000-05-10 09:30:00.000 131 643.30 25176.00 48234.00 99999.00 2000-05-10 10:30:00.000 131 644.50 25173.00 48239.00 99999.00 2000-05-10 11:30:00.000 131 646.60 25161.00 48245.00 99999.00 2000-05-10 12:30:00.000 131 648.60 25152.00 48250.00 99999.00 2000-05-10 13:30:00.000 131 649.40 25149.00 48252.00 99999.00 2000-05-10 14:30:00.000 131 649.80 25149.00 48254.00 99999.00 2000-05-10 15:30:00.000 131 650.20 25152.00 48255.00 99999.00 2000-05-10 16:30:00.000 131 650.20 25152.00 48255.00 99999.00 2000-05-10 17:30:00.000 131 650.20 25153.00 48255.00 99999.00 2000-05-10 18:30:00.000 131 650.40 25153.00 48254.00 99999.00 2000-05-10 19:30:00.000 131 651.00 25158.00 48254.00 99999.00 2000-05-10 20:30:00.000 131 650.90 25159.00 48253.00 99999.00 2000-05-10 21:30:00.000 131 651.20 25154.00 48252.00 99999.00 2000-05-10 22:30:00.000 131 651.20 25154.00 48253.00 99999.00 2000-05-10 23:30:00.000 131 652.10 25158.00 48256.00 99999.00 2000-05-11 00:30:00.000 132 653.60 25158.00 48256.00 99999.00 2000-05-11 01:30:00.000 132 654.60 25159.00 48255.00 99999.00 2000-05-11 02:30:00.000 132 655.40 25153.00 48253.00 99999.00 2000-05-11 03:30:00.000 132 654.40 25144.00 48245.00 99999.00 2000-05-11 04:30:00.000 132 652.80 25141.00 48230.00 99999.00 2000-05-11 05:30:00.000 132 650.80 25146.00 48223.00 99999.00 2000-05-11 06:30:00.000 132 647.40 25156.00 48229.00 99999.00 2000-05-11 07:30:00.000 132 644.60 25173.00 48230.00 99999.00 2000-05-11 08:30:00.000 132 643.60 25183.00 48233.00 99999.00 2000-05-11 09:30:00.000 132 644.10 25182.00 48239.00 99999.00 2000-05-11 10:30:00.000 132 645.00 25177.00 48242.00 99999.00 2000-05-11 11:30:00.000 132 646.20 25171.00 48248.00 99999.00 2000-05-11 12:30:00.000 132 648.00 25165.00 48252.00 99999.00 2000-05-11 13:30:00.000 132 649.20 25159.00 48251.00 99999.00 2000-05-11 14:30:00.000 132 649.50 25158.00 48251.00 99999.00 2000-05-11 15:30:00.000 132 649.40 25159.00 48250.00 99999.00 2000-05-11 16:30:00.000 132 649.20 25161.00 48250.00 99999.00 2000-05-11 17:30:00.000 132 649.20 25162.00 48250.00 99999.00 2000-05-11 18:30:00.000 132 649.60 25164.00 48251.00 99999.00 2000-05-11 19:30:00.000 132 650.00 25164.00 48251.00 99999.00 2000-05-11 20:30:00.000 132 650.50 25161.00 48250.00 99999.00 2000-05-11 21:30:00.000 132 650.60 25159.00 48250.00 99999.00 2000-05-11 22:30:00.000 132 651.00 25158.00 48250.00 99999.00 2000-05-11 23:30:00.000 132 651.00 25168.00 48253.00 99999.00 2000-05-12 00:30:00.000 133 652.00 25174.00 48256.00 99999.00 2000-05-12 01:30:00.000 133 654.00 25174.00 48255.00 99999.00 2000-05-12 02:30:00.000 133 656.20 25165.00 48251.00 99999.00 2000-05-12 03:30:00.000 133 657.50 25137.00 48240.00 99999.00 2000-05-12 04:30:00.000 133 656.20 25114.00 48229.00 99999.00 2000-05-12 05:30:00.000 133 652.10 25110.00 48226.00 99999.00 2000-05-12 06:30:00.000 133 648.30 25107.00 48229.00 99999.00 2000-05-12 07:30:00.000 133 645.80 25120.00 48236.00 99999.00 2000-05-12 08:30:00.000 133 644.80 25131.00 48240.00 99999.00 2000-05-12 09:30:00.000 133 644.60 25131.00 48245.00 99999.00 2000-05-12 10:30:00.000 133 645.70 25135.00 48247.00 99999.00 2000-05-12 11:30:00.000 133 647.70 25138.00 48253.00 99999.00 2000-05-12 12:30:00.000 133 649.30 25128.00 48258.00 99999.00 2000-05-12 13:30:00.000 133 650.10 25120.00 48256.00 99999.00 2000-05-12 14:30:00.000 133 649.40 25132.00 48257.00 99999.00 2000-05-12 15:30:00.000 133 649.20 25144.00 48257.00 99999.00 2000-05-12 16:30:00.000 133 649.00 25153.00 48256.00 99999.00 2000-05-12 17:30:00.000 133 649.00 25158.00 48256.00 99999.00 2000-05-12 18:30:00.000 133 648.80 25164.00 48256.00 99999.00 2000-05-12 19:30:00.000 133 649.00 25165.00 48256.00 99999.00 2000-05-12 20:30:00.000 133 649.40 25168.00 48256.00 99999.00 2000-05-12 21:30:00.000 133 648.80 25179.00 48253.00 99999.00 2000-05-12 22:30:00.000 133 649.60 25177.00 48254.00 99999.00 2000-05-12 23:30:00.000 133 651.00 25177.00 48257.00 99999.00 2000-05-13 00:30:00.000 134 651.30 25173.00 48258.00 99999.00 2000-05-13 01:30:00.000 134 651.60 25170.00 48254.00 99999.00 2000-05-13 02:30:00.000 134 655.40 25156.00 48250.00 99999.00 2000-05-13 03:30:00.000 134 654.40 25149.00 48238.00 99999.00 2000-05-13 04:30:00.000 134 652.10 25143.00 48233.00 99999.00 2000-05-13 05:30:00.000 134 648.80 25143.00 48226.00 99999.00 2000-05-13 06:30:00.000 134 646.40 25158.00 48221.00 99999.00 2000-05-13 07:30:00.000 134 644.80 25141.00 48224.00 99999.00 2000-05-13 08:30:00.000 134 643.90 25149.00 48233.00 99999.00 2000-05-13 09:30:00.000 134 644.50 25173.00 48240.00 99999.00 2000-05-13 10:30:00.000 134 645.20 25172.00 48244.00 99999.00 2000-05-13 11:30:00.000 134 646.90 25167.00 48252.00 99999.00 2000-05-13 12:30:00.000 134 648.60 25161.00 48254.00 99999.00 2000-05-13 13:30:00.000 134 649.00 25158.00 48254.00 99999.00 2000-05-13 14:30:00.000 134 649.00 25165.00 48255.00 99999.00 2000-05-13 15:30:00.000 134 649.10 25162.00 48254.00 99999.00 2000-05-13 16:30:00.000 134 649.10 25163.00 48254.00 99999.00 2000-05-13 17:30:00.000 134 649.80 25167.00 48256.00 99999.00 2000-05-13 18:30:00.000 134 650.10 25174.00 48254.00 99999.00 2000-05-13 19:30:00.000 134 650.40 25165.00 48252.00 99999.00 2000-05-13 20:30:00.000 134 650.50 25165.00 48253.00 99999.00 2000-05-13 21:30:00.000 134 650.40 25168.00 48253.00 99999.00 2000-05-13 22:30:00.000 134 650.60 25166.00 48253.00 99999.00 2000-05-13 23:30:00.000 134 651.40 25165.00 48258.00 99999.00 2000-05-14 00:30:00.000 135 653.20 25171.00 48262.00 99999.00 2000-05-14 01:30:00.000 135 654.90 25165.00 48261.00 99999.00 2000-05-14 02:30:00.000 135 656.60 25153.00 48257.00 99999.00 2000-05-14 03:30:00.000 135 656.00 25155.00 48248.00 99999.00 2000-05-14 04:30:00.000 135 653.40 25143.00 48240.00 99999.00 2000-05-14 05:30:00.000 135 649.40 25143.00 48231.00 99999.00 2000-05-14 06:30:00.000 135 645.50 25153.00 48231.00 99999.00 2000-05-14 07:30:00.000 135 643.40 25167.00 48237.00 99999.00 2000-05-14 08:30:00.000 135 643.00 25175.00 48242.00 99999.00 2000-05-14 09:30:00.000 135 643.80 25179.00 48247.00 99999.00 2000-05-14 10:30:00.000 135 645.30 25179.00 48253.00 99999.00 2000-05-14 11:30:00.000 135 647.80 25165.00 48254.00 99999.00 2000-05-14 12:30:00.000 135 646.10 25154.00 48255.00 99999.00 2000-05-14 13:30:00.000 135 651.60 25155.00 48255.00 99999.00 2000-05-14 14:30:00.000 135 649.80 25158.00 48251.00 99999.00 2000-05-14 15:30:00.000 135 649.00 25165.00 48252.00 99999.00 2000-05-14 16:30:00.000 135 648.80 25165.00 48252.00 99999.00 2000-05-14 17:30:00.000 135 648.80 25167.00 48252.00 99999.00 2000-05-14 18:30:00.000 135 649.00 25168.00 48252.00 99999.00 2000-05-14 19:30:00.000 135 648.90 25170.00 48252.00 99999.00 2000-05-14 20:30:00.000 135 650.20 25171.00 48250.00 99999.00 2000-05-14 21:30:00.000 135 651.40 25157.00 48250.00 99999.00 2000-05-14 22:30:00.000 135 651.40 25159.00 48253.00 99999.00 2000-05-14 23:30:00.000 135 652.20 25168.00 48260.00 99999.00 2000-05-15 00:30:00.000 136 654.60 25176.00 48262.00 99999.00 2000-05-15 01:30:00.000 136 656.60 25168.00 48260.00 99999.00 2000-05-15 02:30:00.000 136 655.40 25164.00 48260.00 99999.00 2000-05-15 03:30:00.000 136 654.90 25162.00 48248.00 99999.00 2000-05-15 04:30:00.000 136 651.70 25168.00 48229.00 99999.00 2000-05-15 05:30:00.000 136 648.60 25168.00 48214.00 99999.00 2000-05-15 06:30:00.000 136 645.80 25171.00 48217.00 99999.00 2000-05-15 07:30:00.000 136 644.50 25168.00 99999.00 99999.00 2000-05-15 08:30:00.000 136 643.40 25168.00 48228.00 99999.00 2000-05-15 09:30:00.000 136 643.60 25165.00 48243.00 99999.00 2000-05-15 10:30:00.000 136 646.20 25152.00 48251.00 99999.00 2000-05-15 11:30:00.000 136 647.80 25161.00 48259.00 99999.00 2000-05-15 12:30:00.000 136 648.80 25162.00 48258.00 99999.00 2000-05-15 13:30:00.000 136 649.10 25159.00 48255.00 99999.00 2000-05-15 14:30:00.000 136 648.60 25158.00 48251.00 99999.00 2000-05-15 15:30:00.000 136 649.00 25156.00 48251.00 99999.00 2000-05-15 16:30:00.000 136 650.20 25158.00 48252.00 99999.00 2000-05-15 17:30:00.000 136 649.80 25162.00 48252.00 99999.00 2000-05-15 18:30:00.000 136 650.00 25158.00 48251.00 99999.00 2000-05-15 19:30:00.000 136 650.00 25159.00 48254.00 99999.00 2000-05-15 20:30:00.000 136 650.40 25168.00 48253.00 99999.00 2000-05-15 21:30:00.000 136 649.80 25164.00 48252.00 99999.00 2000-05-15 22:30:00.000 136 650.20 25159.00 48253.00 99999.00 2000-05-15 23:30:00.000 136 650.80 25165.00 48259.00 99999.00 2000-05-16 00:30:00.000 137 652.00 25165.00 48261.00 99999.00 2000-05-16 01:30:00.000 137 654.60 25156.00 48256.00 99999.00 2000-05-16 02:30:00.000 137 656.20 25124.00 48245.00 99999.00 2000-05-16 03:30:00.000 137 655.40 25108.00 48239.00 99999.00 2000-05-16 04:30:00.000 137 650.00 25117.00 48236.00 99999.00 2000-05-16 05:30:00.000 137 649.30 25149.00 48229.00 99999.00 2000-05-16 06:30:00.000 137 646.00 25167.00 48219.00 99999.00 2000-05-16 07:30:00.000 137 643.40 25183.00 48222.00 99999.00 2000-05-16 08:30:00.000 137 642.60 25174.00 48231.00 99999.00 2000-05-16 09:30:00.000 137 645.00 25150.00 48234.00 99999.00 2000-05-16 10:30:00.000 137 646.60 25154.00 48244.00 99999.00 2000-05-16 11:30:00.000 137 648.50 25155.00 48251.00 99999.00 2000-05-16 12:30:00.000 137 649.30 25153.00 48253.00 99999.00 2000-05-16 13:30:00.000 137 648.10 25162.00 48252.00 99999.00 2000-05-16 14:30:00.000 137 647.40 25172.00 48253.00 99999.00 2000-05-16 15:30:00.000 137 648.60 25161.00 48251.00 99999.00 2000-05-16 16:30:00.000 137 649.20 25159.00 48253.00 99999.00 2000-05-16 17:30:00.000 137 649.40 25159.00 48254.00 99999.00 2000-05-16 18:30:00.000 137 649.80 25171.00 48255.00 99999.00 2000-05-16 19:30:00.000 137 649.60 25167.00 48252.00 99999.00 2000-05-16 20:30:00.000 137 650.20 25159.00 48252.00 99999.00 2000-05-16 21:30:00.000 137 650.20 25164.00 48253.00 99999.00 2000-05-16 22:30:00.000 137 650.40 25153.00 48252.00 99999.00 2000-05-16 23:30:00.000 137 650.40 25170.00 48257.00 99999.00 2000-05-17 00:30:00.000 138 653.30 25173.00 48260.00 99999.00 2000-05-17 01:30:00.000 138 655.40 25126.00 48251.00 99999.00 2000-05-17 02:30:00.000 138 658.90 25063.00 48247.00 99999.00 2000-05-17 03:30:00.000 138 659.00 25036.00 48247.00 99999.00 2000-05-17 04:30:00.000 138 653.00 25036.00 48236.00 99999.00 2000-05-17 05:30:00.000 138 647.60 25054.00 48241.00 99999.00 2000-05-17 06:30:00.000 138 646.90 25074.00 48245.00 99999.00 2000-05-17 07:30:00.000 138 644.20 25086.00 48242.00 99999.00 2000-05-17 08:30:00.000 138 642.90 25108.00 48243.00 99999.00 2000-05-17 09:30:00.000 138 643.00 25122.00 48248.00 99999.00 2000-05-17 10:30:00.000 138 644.90 25132.00 48252.00 99999.00 2000-05-17 11:30:00.000 138 647.80 25131.00 48262.00 99999.00 2000-05-17 12:30:00.000 138 649.80 25129.00 48269.00 99999.00 2000-05-17 13:30:00.000 138 650.60 25129.00 48268.00 99999.00 2000-05-17 14:30:00.000 138 650.60 25126.00 48263.00 99999.00 2000-05-17 15:30:00.000 138 650.60 25122.00 48260.00 99999.00 2000-05-17 16:30:00.000 138 650.10 25123.00 48261.00 99999.00 2000-05-17 17:30:00.000 138 650.20 99999.00 48261.00 99999.00 2000-05-17 18:30:00.000 138 650.60 25127.00 48262.00 99999.00 2000-05-17 19:30:00.000 138 650.50 25131.00 48262.00 99999.00 2000-05-17 20:30:00.000 138 649.40 25138.00 48262.00 99999.00 2000-05-17 21:30:00.000 138 650.10 25138.00 48260.00 99999.00 2000-05-17 22:30:00.000 138 650.60 25141.00 48263.00 99999.00 2000-05-17 23:30:00.000 138 652.10 25155.00 48268.00 99999.00 2000-05-18 00:30:00.000 139 655.00 25156.00 48270.00 99999.00 2000-05-18 01:30:00.000 139 656.80 25153.00 48265.00 99999.00 2000-05-18 02:30:00.000 139 656.60 25143.00 48259.00 99999.00 2000-05-18 03:30:00.000 139 656.20 25123.00 48247.00 99999.00 2000-05-18 04:30:00.000 139 654.20 25108.00 48238.00 99999.00 2000-05-18 05:30:00.000 139 651.40 25108.00 48237.00 99999.00 2000-05-18 06:30:00.000 139 648.00 25109.00 48238.00 99999.00 2000-05-18 07:30:00.000 139 646.20 25105.00 48239.00 99999.00 2000-05-18 08:30:00.000 139 645.00 25120.00 48253.00 99999.00 2000-05-18 09:30:00.000 139 645.30 25141.00 48259.00 99999.00 2000-05-18 10:30:00.000 139 647.20 25147.00 48266.00 99999.00 2000-05-18 11:30:00.000 139 649.60 25153.00 48272.00 99999.00 2000-05-18 12:30:00.000 139 651.00 25152.00 48272.00 99999.00 2000-05-18 13:30:00.000 139 650.70 25150.00 48263.00 99999.00 2000-05-18 14:30:00.000 139 649.60 25153.00 48258.00 99999.00 2000-05-18 15:30:00.000 139 649.30 25152.00 48258.00 99999.00 2000-05-18 16:30:00.000 139 649.40 25152.00 48258.00 99999.00 2000-05-18 17:30:00.000 139 650.00 25152.00 48259.00 99999.00 2000-05-18 18:30:00.000 139 650.20 25151.00 48259.00 99999.00 2000-05-18 19:30:00.000 139 650.10 25154.00 48260.00 99999.00 2000-05-18 20:30:00.000 139 650.20 25156.00 48260.00 99999.00 2000-05-18 21:30:00.000 139 650.60 25156.00 48259.00 99999.00 2000-05-18 22:30:00.000 139 650.80 25159.00 48260.00 99999.00 2000-05-18 23:30:00.000 139 651.80 25161.00 48266.00 99999.00 2000-05-19 00:30:00.000 140 653.10 25162.00 48270.00 99999.00 2000-05-19 01:30:00.000 140 655.40 25156.00 48266.00 99999.00 2000-05-19 02:30:00.000 140 655.70 25138.00 48259.00 99999.00 2000-05-19 03:30:00.000 140 653.80 25126.00 48251.00 99999.00 2000-05-19 04:30:00.000 140 652.20 25126.00 48243.00 99999.00 2000-05-19 05:30:00.000 140 649.60 25129.00 48234.00 99999.00 2000-05-19 06:30:00.000 140 646.90 25132.00 48229.00 99999.00 2000-05-19 07:30:00.000 140 644.60 25140.00 48230.00 99999.00 2000-05-19 08:30:00.000 140 643.80 25153.00 48238.00 99999.00 2000-05-19 09:30:00.000 140 644.60 25156.00 48248.00 99999.00 2000-05-19 10:30:00.000 140 645.80 25162.00 48255.00 99999.00 2000-05-19 11:30:00.000 140 647.20 25171.00 48261.00 99999.00 2000-05-19 12:30:00.000 140 649.80 25165.00 48261.00 99999.00 2000-05-19 13:30:00.000 140 650.60 25153.00 48255.00 99999.00 2000-05-19 14:30:00.000 140 649.50 25153.00 48253.00 99999.00 2000-05-19 15:30:00.000 140 649.20 25155.00 48254.00 99999.00 2000-05-19 16:30:00.000 140 649.40 25153.00 48254.00 99999.00 2000-05-19 17:30:00.000 140 649.40 25155.00 48256.00 99999.00 2000-05-19 18:30:00.000 140 649.70 25153.00 48256.00 99999.00 2000-05-19 19:30:00.000 140 650.00 25153.00 48256.00 99999.00 2000-05-19 20:30:00.000 140 650.20 25153.00 48255.00 99999.00 2000-05-19 21:30:00.000 140 650.20 25153.00 48256.00 99999.00 2000-05-19 22:30:00.000 140 650.50 25155.00 48257.00 99999.00 2000-05-19 23:30:00.000 140 651.60 25156.00 48262.00 99999.00 2000-05-20 00:30:00.000 141 653.80 25156.00 48265.00 99999.00 2000-05-20 01:30:00.000 141 656.60 25150.00 48265.00 99999.00 2000-05-20 02:30:00.000 141 657.40 25138.00 48260.00 99999.00 2000-05-20 03:30:00.000 141 657.30 25120.00 48252.00 99999.00 2000-05-20 04:30:00.000 141 655.00 25116.00 48239.00 99999.00 2000-05-20 05:30:00.000 141 651.30 25114.00 48227.00 99999.00 2000-05-20 06:30:00.000 141 648.20 25125.00 48226.00 99999.00 2000-05-20 07:30:00.000 141 645.80 25144.00 48231.00 99999.00 2000-05-20 08:30:00.000 141 644.60 25156.00 48241.00 99999.00 2000-05-20 09:30:00.000 141 644.70 25167.00 48249.00 99999.00 2000-05-20 10:30:00.000 141 646.50 25167.00 48258.00 99999.00 2000-05-20 11:30:00.000 141 648.10 25165.00 48264.00 99999.00 2000-05-20 12:30:00.000 141 650.50 25162.00 48262.00 99999.00 2000-05-20 13:30:00.000 141 650.90 25159.00 48257.00 99999.00 2000-05-20 14:30:00.000 141 651.00 25155.00 48254.00 99999.00 2000-05-20 15:30:00.000 141 650.60 25153.00 48254.00 99999.00 2000-05-20 16:30:00.000 141 650.10 25153.00 48255.00 99999.00 2000-05-20 17:30:00.000 141 649.70 25159.00 48255.00 99999.00 2000-05-20 18:30:00.000 141 649.30 25162.00 48256.00 99999.00 2000-05-20 19:30:00.000 141 649.40 25159.00 48256.00 99999.00 2000-05-20 20:30:00.000 141 650.10 25159.00 48256.00 99999.00 2000-05-20 21:30:00.000 141 650.20 25156.00 48257.00 99999.00 2000-05-20 22:30:00.000 141 650.60 25156.00 48258.00 99999.00 2000-05-20 23:30:00.000 141 650.80 25162.00 48262.00 99999.00 2000-05-21 00:30:00.000 142 653.30 25165.00 48264.00 99999.00 2000-05-21 01:30:00.000 142 655.40 25159.00 48263.00 99999.00 2000-05-21 02:30:00.000 142 656.80 25150.00 48256.00 99999.00 2000-05-21 03:30:00.000 142 657.00 25140.00 48244.00 99999.00 2000-05-21 04:30:00.000 142 655.60 25129.00 48231.00 99999.00 2000-05-21 05:30:00.000 142 651.80 25117.00 48226.00 99999.00 2000-05-21 06:30:00.000 142 648.60 25128.00 48229.00 99999.00 2000-05-21 07:30:00.000 142 645.30 25144.00 48237.00 99999.00 2000-05-21 08:30:00.000 142 644.40 25161.00 48244.00 99999.00 2000-05-21 09:30:00.000 142 643.80 25165.00 48251.00 99999.00 2000-05-21 10:30:00.000 142 644.00 25174.00 48258.00 99999.00 2000-05-21 11:30:00.000 142 645.80 25177.00 48263.00 99999.00 2000-05-21 12:30:00.000 142 648.20 25171.00 48263.00 99999.00 2000-05-21 13:30:00.000 142 649.60 25165.00 48256.00 99999.00 2000-05-21 14:30:00.000 142 649.40 25162.00 48253.00 99999.00 2000-05-21 15:30:00.000 142 648.90 25165.00 48254.00 99999.00 2000-05-21 16:30:00.000 142 649.00 25164.00 48254.00 99999.00 2000-05-21 17:30:00.000 142 649.20 25165.00 48254.00 99999.00 2000-05-21 18:30:00.000 142 649.20 25167.00 48254.00 99999.00 2000-05-21 19:30:00.000 142 649.40 25167.00 48254.00 99999.00 2000-05-21 20:30:00.000 142 649.60 25165.00 48255.00 99999.00 2000-05-21 21:30:00.000 142 650.20 25165.00 48255.00 99999.00 2000-05-21 22:30:00.000 142 650.20 25166.00 48257.00 99999.00 2000-05-21 23:30:00.000 142 651.30 25174.00 48263.00 99999.00 2000-05-22 00:30:00.000 143 653.20 25179.00 48264.00 99999.00 2000-05-22 01:30:00.000 143 655.40 25177.00 48263.00 99999.00 2000-05-22 02:30:00.000 143 656.60 25170.00 48261.00 99999.00 2000-05-22 03:30:00.000 143 657.30 25159.00 48257.00 99999.00 2000-05-22 04:30:00.000 143 655.70 25138.00 48250.00 99999.00 2000-05-22 05:30:00.000 143 652.00 25128.00 48241.00 99999.00 2000-05-22 06:30:00.000 143 648.90 25138.00 48233.00 99999.00 2000-05-22 07:30:00.000 143 646.80 25150.00 48231.00 99999.00 2000-05-22 08:30:00.000 143 645.00 25159.00 48236.00 99999.00 2000-05-22 09:30:00.000 143 644.80 25162.00 48242.00 99999.00 2000-05-22 10:30:00.000 143 645.80 25149.00 48250.00 99999.00 2000-05-22 11:30:00.000 143 646.80 25144.00 48260.00 99999.00 2000-05-22 12:30:00.000 143 649.00 25138.00 48262.00 99999.00 2000-05-22 13:30:00.000 143 650.20 25138.00 48261.00 99999.00 2000-05-22 14:30:00.000 143 649.50 25146.00 48257.00 99999.00 2000-05-22 15:30:00.000 143 649.20 25150.00 48255.00 99999.00 2000-05-22 16:30:00.000 143 649.20 25150.00 48254.00 99999.00 2000-05-22 17:30:00.000 143 649.20 25153.00 48255.00 99999.00 2000-05-22 18:30:00.000 143 649.70 25159.00 48255.00 99999.00 2000-05-22 19:30:00.000 143 649.20 25168.00 48255.00 99999.00 2000-05-22 20:30:00.000 143 649.70 25162.00 48254.00 99999.00 2000-05-22 21:30:00.000 143 649.80 25162.00 48254.00 99999.00 2000-05-22 22:30:00.000 143 650.10 25165.00 48255.00 99999.00 2000-05-22 23:30:00.000 143 651.20 25171.00 48260.00 99999.00 2000-05-23 00:30:00.000 144 653.00 25171.00 48261.00 99999.00 2000-05-23 01:30:00.000 144 654.60 25167.00 48260.00 99999.00 2000-05-23 02:30:00.000 144 655.00 25158.00 48255.00 99999.00 2000-05-23 03:30:00.000 144 654.20 25144.00 48245.00 99999.00 2000-05-23 04:30:00.000 144 652.00 25132.00 48229.00 99999.00 2000-05-23 05:30:00.000 144 647.40 25126.00 48216.00 99999.00 2000-05-23 06:30:00.000 144 644.40 25134.00 48211.00 99999.00 2000-05-23 07:30:00.000 144 643.20 25153.00 48215.00 99999.00 2000-05-23 08:30:00.000 144 642.40 25158.00 48226.00 99999.00 2000-05-23 09:30:00.000 144 642.40 25162.00 48235.00 99999.00 2000-05-23 10:30:00.000 144 642.40 25173.00 48239.00 99999.00 2000-05-23 11:30:00.000 144 644.10 25171.00 48247.00 99999.00 2000-05-23 12:30:00.000 144 646.20 25171.00 48251.00 99999.00 2000-05-23 13:30:00.000 144 648.40 25167.00 48252.00 99999.00 2000-05-23 14:30:00.000 144 648.60 25172.00 48252.00 99999.00 2000-05-23 15:30:00.000 144 647.90 25177.00 48251.00 99999.00 2000-05-23 16:30:00.000 144 649.20 25173.00 48250.00 99999.00 2000-05-23 17:30:00.000 144 649.00 25189.00 48253.00 99999.00 2000-05-23 18:30:00.000 144 649.10 25195.00 48253.00 99999.00 2000-05-23 19:30:00.000 144 647.80 25207.00 48253.00 99999.00 2000-05-23 20:30:00.000 144 651.20 25189.00 48254.00 99999.00 2000-05-23 21:30:00.000 144 651.60 25192.00 48249.00 99999.00 2000-05-23 22:30:00.000 144 652.20 25173.00 48248.00 99999.00 2000-05-23 23:30:00.000 144 651.80 25171.00 48257.00 99999.00 2000-05-24 00:30:00.000 145 652.20 25195.00 48252.00 99999.00 2000-05-24 01:30:00.000 145 656.20 25201.00 48257.00 99999.00 2000-05-24 02:30:00.000 145 660.20 25131.00 48240.00 99999.00 2000-05-24 03:30:00.000 145 655.00 25041.00 48242.00 99999.00 2000-05-24 04:30:00.000 145 651.20 25081.00 48250.00 99999.00 2000-05-24 05:30:00.000 145 651.40 25081.00 48243.00 99999.00 2000-05-24 06:30:00.000 145 650.10 25081.00 48240.00 99999.00 2000-05-24 07:30:00.000 145 648.00 25055.00 48249.00 99999.00 2000-05-24 08:30:00.000 145 647.00 25025.00 48257.00 99999.00 2000-05-24 09:30:00.000 145 646.80 25039.00 48271.00 99999.00 2000-05-24 10:30:00.000 145 647.40 25065.00 48272.00 99999.00 2000-05-24 11:30:00.000 145 646.90 25068.00 48271.00 99999.00 2000-05-24 12:30:00.000 145 649.40 25063.00 48272.00 99999.00 2000-05-24 13:30:00.000 145 652.70 25081.00 48276.00 99999.00 2000-05-24 14:30:00.000 145 652.00 25089.00 48272.00 99999.00 2000-05-24 15:30:00.000 145 651.40 25089.00 48270.00 99999.00 2000-05-24 16:30:00.000 145 652.00 25093.00 48270.00 99999.00 2000-05-24 17:30:00.000 145 652.60 25096.00 48270.00 99999.00 2000-05-24 18:30:00.000 145 653.20 25089.00 48269.00 99999.00 2000-05-24 19:30:00.000 145 653.40 25098.00 48269.00 99999.00 2000-05-24 20:30:00.000 145 649.60 25110.00 48266.00 99999.00 2000-05-24 21:30:00.000 145 651.80 25110.00 48266.00 99999.00 2000-05-24 22:30:00.000 145 652.00 25112.00 48267.00 99999.00 2000-05-24 23:30:00.000 145 652.50 25114.00 48270.00 99999.00 2000-05-25 00:30:00.000 146 653.20 25108.00 48273.00 99999.00 2000-05-25 01:30:00.000 146 652.80 25113.00 48275.00 99999.00 2000-05-25 02:30:00.000 146 654.80 25096.00 48274.00 99999.00 2000-05-25 03:30:00.000 146 656.20 25095.00 48276.00 99999.00 2000-05-25 04:30:00.000 146 654.40 25093.00 48268.00 99999.00 2000-05-25 05:30:00.000 146 653.30 25089.00 48256.00 99999.00 2000-05-25 06:30:00.000 146 650.10 25096.00 48250.00 99999.00 2000-05-25 07:30:00.000 146 647.00 25099.00 48249.00 99999.00 2000-05-25 08:30:00.000 146 646.80 25102.00 48252.00 99999.00 2000-05-25 09:30:00.000 146 646.60 25108.00 48255.00 99999.00 2000-05-25 10:30:00.000 146 647.30 25116.00 48264.00 99999.00 2000-05-25 11:30:00.000 146 649.00 25106.00 48274.00 99999.00 2000-05-25 12:30:00.000 146 650.60 25114.00 48276.00 99999.00 2000-05-25 13:30:00.000 146 651.00 25113.00 48272.00 99999.00 2000-05-25 14:30:00.000 146 651.00 25111.00 48270.00 99999.00 2000-05-25 15:30:00.000 146 651.40 25114.00 48269.00 99999.00 2000-05-25 16:30:00.000 146 651.70 25116.00 48269.00 99999.00 2000-05-25 17:30:00.000 146 652.00 25117.00 48268.00 99999.00 2000-05-25 18:30:00.000 146 650.60 25134.00 48266.00 99999.00 2000-05-25 19:30:00.000 146 650.80 25135.00 48264.00 99999.00 2000-05-25 20:30:00.000 146 651.70 25132.00 48263.00 99999.00 2000-05-25 21:30:00.000 146 652.20 25131.00 48262.00 99999.00 2000-05-25 22:30:00.000 146 650.50 25126.00 48262.00 99999.00 2000-05-25 23:30:00.000 146 650.40 25149.00 48262.00 99999.00 2000-05-26 00:30:00.000 147 653.60 25147.00 48263.00 99999.00 2000-05-26 01:30:00.000 147 655.80 25137.00 48263.00 99999.00 2000-05-26 02:30:00.000 147 656.60 25123.00 48259.00 99999.00 2000-05-26 03:30:00.000 147 656.90 25102.00 48250.00 99999.00 2000-05-26 04:30:00.000 147 654.90 25099.00 48245.00 99999.00 2000-05-26 05:30:00.000 147 650.20 25102.00 48237.00 99999.00 2000-05-26 06:30:00.000 147 646.50 25111.00 48235.00 99999.00 2000-05-26 07:30:00.000 147 644.50 25110.00 48233.00 99999.00 2000-05-26 08:30:00.000 147 644.60 25110.00 48240.00 99999.00 2000-05-26 09:30:00.000 147 644.60 25123.00 48252.00 99999.00 2000-05-26 10:30:00.000 147 644.60 25125.00 48257.00 99999.00 2000-05-26 11:30:00.000 147 646.80 25125.00 48262.00 99999.00 2000-05-26 12:30:00.000 147 649.20 25128.00 48267.00 99999.00 2000-05-26 13:30:00.000 147 651.20 25128.00 48268.00 99999.00 2000-05-26 14:30:00.000 147 651.90 25123.00 48266.00 99999.00 2000-05-26 15:30:00.000 147 652.30 25122.00 48266.00 99999.00 2000-05-26 16:30:00.000 147 651.60 25128.00 48264.00 99999.00 2000-05-26 17:30:00.000 147 651.60 25141.00 48265.00 99999.00 2000-05-26 18:30:00.000 147 650.80 25137.00 48262.00 99999.00 2000-05-26 19:30:00.000 147 650.20 25137.00 48261.00 99999.00 2000-05-26 20:30:00.000 147 650.20 25141.00 48261.00 99999.00 2000-05-26 21:30:00.000 147 650.20 25143.00 48261.00 99999.00 2000-05-26 22:30:00.000 147 650.20 25146.00 48261.00 99999.00 2000-05-26 23:30:00.000 147 650.80 25150.00 48264.00 99999.00 2000-05-27 00:30:00.000 148 652.20 25146.00 48267.00 99999.00 2000-05-27 01:30:00.000 148 654.60 25141.00 48268.00 99999.00 2000-05-27 02:30:00.000 148 655.20 25138.00 48265.00 99999.00 2000-05-27 03:30:00.000 148 654.50 25126.00 48258.00 99999.00 2000-05-27 04:30:00.000 148 652.60 25120.00 48239.00 99999.00 2000-05-27 05:30:00.000 148 648.90 25117.00 48225.00 99999.00 2000-05-27 06:30:00.000 148 646.10 25128.00 48264.00 99999.00 2000-05-27 07:30:00.000 148 644.20 25140.00 48232.00 99999.00 2000-05-27 08:30:00.000 148 643.80 25147.00 48239.00 99999.00 2000-05-27 09:30:00.000 148 645.00 25147.00 48247.00 99999.00 2000-05-27 10:30:00.000 148 646.60 25147.00 48257.00 99999.00 2000-05-27 11:30:00.000 148 647.90 25144.00 48264.00 99999.00 2000-05-27 12:30:00.000 148 649.00 25150.00 48264.00 99999.00 2000-05-27 13:30:00.000 148 650.20 25147.00 48263.00 99999.00 2000-05-27 14:30:00.000 148 650.00 25140.00 48262.00 99999.00 2000-05-27 15:30:00.000 148 649.60 25140.00 48262.00 99999.00 2000-05-27 16:30:00.000 148 650.60 25141.00 48261.00 99999.00 2000-05-27 17:30:00.000 148 651.10 25137.00 48261.00 99999.00 2000-05-27 18:30:00.000 148 650.20 25143.00 48261.00 99999.00 2000-05-27 19:30:00.000 148 650.20 25144.00 48261.00 99999.00 2000-05-27 20:30:00.000 148 651.00 25147.00 48261.00 99999.00 2000-05-27 21:30:00.000 148 651.40 25140.00 48259.00 99999.00 2000-05-27 22:30:00.000 148 651.40 25138.00 48261.00 99999.00 2000-05-27 23:30:00.000 148 652.20 25146.00 48266.00 99999.00 2000-05-28 00:30:00.000 149 653.40 25149.00 48268.00 99999.00 2000-05-28 01:30:00.000 149 655.00 25141.00 48267.00 99999.00 2000-05-28 02:30:00.000 149 656.60 25128.00 48262.00 99999.00 2000-05-28 03:30:00.000 149 655.60 25114.00 48257.00 99999.00 2000-05-28 04:30:00.000 149 653.40 25105.00 48244.00 99999.00 2000-05-28 05:30:00.000 149 650.20 25108.00 48232.00 99999.00 2000-05-28 06:30:00.000 149 646.10 25120.00 48231.00 99999.00 2000-05-28 07:30:00.000 149 643.70 25134.00 48233.00 99999.00 2000-05-28 08:30:00.000 149 643.00 25138.00 48239.00 99999.00 2000-05-28 09:30:00.000 149 644.00 25138.00 48250.00 99999.00 2000-05-28 10:30:00.000 149 644.80 25158.00 48257.00 99999.00 2000-05-28 11:30:00.000 149 647.20 25141.00 48262.00 99999.00 2000-05-28 12:30:00.000 149 651.00 25141.00 48266.00 99999.00 2000-05-28 13:30:00.000 149 651.40 25138.00 48265.00 99999.00 2000-05-28 14:30:00.000 149 649.80 25141.00 48263.00 99999.00 2000-05-28 15:30:00.000 149 649.70 25150.00 48264.00 99999.00 2000-05-28 16:30:00.000 149 650.10 25153.00 48259.00 99999.00 2000-05-28 17:30:00.000 149 650.60 25153.00 48259.00 99999.00 2000-05-28 18:30:00.000 149 650.20 25146.00 48259.00 99999.00 2000-05-28 19:30:00.000 149 651.20 25147.00 48260.00 99999.00 2000-05-28 20:30:00.000 149 651.80 25143.00 48259.00 99999.00 2000-05-28 21:30:00.000 149 651.20 25129.00 48258.00 99999.00 2000-05-28 22:30:00.000 149 650.60 25134.00 48262.00 99999.00 2000-05-28 23:30:00.000 149 651.70 25144.00 48265.00 99999.00 2000-05-29 00:30:00.000 150 654.60 25149.00 48267.00 99999.00 2000-05-29 01:30:00.000 150 657.40 25143.00 48266.00 99999.00 2000-05-29 02:30:00.000 150 658.60 25141.00 48264.00 99999.00 2000-05-29 03:30:00.000 150 657.60 25128.00 48254.00 99999.00 2000-05-29 04:30:00.000 150 654.60 25114.00 48243.00 99999.00 2000-05-29 05:30:00.000 150 650.90 25120.00 48238.00 99999.00 2000-05-29 06:30:00.000 150 648.20 25131.00 48239.00 99999.00 2000-05-29 07:30:00.000 150 646.60 25138.00 48243.00 99999.00 2000-05-29 08:30:00.000 150 645.40 25155.00 48254.00 99999.00 2000-05-29 09:30:00.000 150 644.60 25164.00 48255.00 99999.00 2000-05-29 10:30:00.000 150 645.40 25159.00 48257.00 99999.00 2000-05-29 11:30:00.000 150 647.60 25152.00 48258.00 99999.00 2000-05-29 12:30:00.000 150 649.40 25149.00 48261.00 99999.00 2000-05-29 13:30:00.000 150 649.00 25143.00 48260.00 99999.00 2000-05-29 14:30:00.000 150 649.00 25159.00 48262.00 99999.00 2000-05-29 15:30:00.000 150 649.40 25158.00 48258.00 99999.00 2000-05-29 16:30:00.000 150 648.90 25167.00 48260.00 99999.00 2000-05-29 17:30:00.000 150 650.20 25155.00 48262.00 99999.00 2000-05-29 18:30:00.000 150 652.40 25135.00 48263.00 99999.00 2000-05-29 19:30:00.000 150 650.40 25129.00 48263.00 99999.00 2000-05-29 20:30:00.000 150 653.00 25123.00 48262.00 99999.00 2000-05-29 21:30:00.000 150 653.00 25121.00 48263.00 99999.00 2000-05-29 22:30:00.000 150 652.60 25140.00 48264.00 99999.00 2000-05-29 23:30:00.000 150 653.60 25136.00 48265.00 99999.00 2000-05-30 00:30:00.000 151 657.40 25133.00 48272.00 99999.00 2000-05-30 01:30:00.000 151 656.00 25135.00 48268.00 99999.00 2000-05-30 02:30:00.000 151 654.40 25120.00 48266.00 99999.00 2000-05-30 03:30:00.000 151 654.10 25116.00 48265.00 99999.00 2000-05-30 04:30:00.000 151 652.20 25111.00 48257.00 99999.00 2000-05-30 05:30:00.000 151 648.80 25105.00 48245.00 99999.00 2000-05-30 06:30:00.000 151 646.00 25096.00 48241.00 99999.00 2000-05-30 07:30:00.000 151 643.80 25113.00 48250.00 99999.00 2000-05-30 08:30:00.000 151 643.40 25138.00 48259.00 99999.00 2000-05-30 09:30:00.000 151 645.00 25150.00 48264.00 99999.00 2000-05-30 10:30:00.000 151 646.90 25144.00 48266.00 99999.00 2000-05-30 11:30:00.000 151 649.30 25141.00 48275.00 99999.00 2000-05-30 12:30:00.000 151 651.00 25138.00 48270.00 99999.00 2000-05-30 13:30:00.000 151 652.40 25135.00 48272.00 99999.00 2000-05-30 14:30:00.000 151 649.70 25132.00 48266.00 99999.00 2000-05-30 15:30:00.000 151 649.00 25149.00 48263.00 99999.00 2000-05-30 16:30:00.000 151 649.80 25146.00 48264.00 99999.00 2000-05-30 17:30:00.000 151 649.40 25155.00 48265.00 99999.00 2000-05-30 18:30:00.000 151 649.80 25141.00 48261.00 99999.00 2000-05-30 19:30:00.000 151 649.80 25143.00 48262.00 99999.00 2000-05-30 20:30:00.000 151 650.00 25146.00 48264.00 99999.00 2000-05-30 21:30:00.000 151 650.50 25156.00 48261.00 99999.00 2000-05-30 22:30:00.000 151 651.30 25140.00 48260.00 99999.00 2000-05-30 23:30:00.000 151 651.80 25147.00 48266.00 99999.00 2000-05-31 00:30:00.000 152 654.60 25144.00 48269.00 99999.00 2000-05-31 01:30:00.000 152 656.20 25138.00 48268.00 99999.00 2000-05-31 02:30:00.000 152 657.00 25126.00 48265.00 99999.00 2000-05-31 03:30:00.000 152 655.80 25101.00 48262.00 99999.00 2000-05-31 04:30:00.000 152 653.20 25098.00 48256.00 99999.00 2000-05-31 05:30:00.000 152 649.40 25105.00 48252.00 99999.00 2000-05-31 06:30:00.000 152 646.40 25125.00 48250.00 99999.00 2000-05-31 07:30:00.000 152 645.00 25147.00 48249.00 99999.00 2000-05-31 08:30:00.000 152 644.10 25159.00 48248.00 99999.00 2000-05-31 09:30:00.000 152 644.60 25162.00 48250.00 99999.00 2000-05-31 10:30:00.000 152 647.00 25161.00 48259.00 99999.00 2000-05-31 11:30:00.000 152 649.00 25153.00 48265.00 99999.00 2000-05-31 12:30:00.000 152 650.10 25149.00 48263.00 99999.00 2000-05-31 13:30:00.000 152 650.20 25144.00 48257.00 99999.00 2000-05-31 14:30:00.000 152 649.80 25144.00 48256.00 99999.00 2000-05-31 15:30:00.000 152 649.40 25147.00 48257.00 99999.00 2000-05-31 16:30:00.000 152 649.60 25147.00 48258.00 99999.00 2000-05-31 17:30:00.000 152 649.80 25150.00 48259.00 99999.00 2000-05-31 18:30:00.000 152 649.90 25150.00 48260.00 99999.00 2000-05-31 19:30:00.000 152 650.20 25150.00 48259.00 99999.00 2000-05-31 20:30:00.000 152 650.20 25152.00 48259.00 99999.00 2000-05-31 21:30:00.000 152 650.20 25153.00 48259.00 99999.00 2000-05-31 22:30:00.000 152 651.00 25152.00 48261.00 99999.00 2000-05-31 23:30:00.000 152 652.40 25153.00 48265.00 99999.00 2000-06-01 00:30:00.000 153 653.10 25156.00 48266.00 99999.00 2000-06-01 01:30:00.000 153 654.90 25148.00 48263.00 99999.00 2000-06-01 02:30:00.000 153 654.80 25136.00 48259.00 99999.00 2000-06-01 03:30:00.000 153 652.90 25121.00 48249.00 99999.00 2000-06-01 04:30:00.000 153 651.30 25115.00 48238.00 99999.00 2000-06-01 05:30:00.000 153 647.70 25121.00 48237.00 99999.00 2000-06-01 06:30:00.000 153 645.80 25130.00 48236.00 99999.00 2000-06-01 07:30:00.000 153 645.20 25141.00 48238.00 99999.00 2000-06-01 08:30:00.000 153 644.30 25152.00 48245.00 99999.00 2000-06-01 09:30:00.000 153 644.00 25168.00 48248.00 99999.00 2000-06-01 10:30:00.000 153 645.60 25172.00 48249.00 99999.00 2000-06-01 11:30:00.000 153 647.70 25165.00 48257.00 99999.00 2000-06-01 12:30:00.000 153 649.30 25156.00 48262.00 99999.00 2000-06-01 13:30:00.000 153 650.10 25148.00 48260.00 99999.00 2000-06-01 14:30:00.000 153 650.10 25150.00 48259.00 99999.00 2000-06-01 15:30:00.000 153 649.30 25153.00 48258.00 99999.00 2000-06-01 16:30:00.000 153 649.30 25151.00 48258.00 99999.00 2000-06-01 17:30:00.000 153 649.30 25152.00 48258.00 99999.00 2000-06-01 18:30:00.000 153 649.50 25151.00 48257.00 99999.00 2000-06-01 19:30:00.000 153 649.60 25151.00 48257.00 99999.00 2000-06-01 20:30:00.000 153 650.10 25151.00 48257.00 99999.00 2000-06-01 21:30:00.000 153 650.30 25153.00 48256.00 99999.00 2000-06-01 22:30:00.000 153 650.80 25156.00 48258.00 99999.00 2000-06-01 23:30:00.000 153 652.00 25159.00 48264.00 99999.00 2000-06-02 00:30:00.000 154 654.70 25162.00 48269.00 99999.00 2000-06-02 01:30:00.000 154 656.70 25151.00 48263.00 99999.00 2000-06-02 02:30:00.000 154 656.50 25138.00 48257.00 99999.00 2000-06-02 03:30:00.000 154 654.90 25130.00 48249.00 99999.00 2000-06-02 04:30:00.000 154 652.90 25125.00 48242.00 99999.00 2000-06-02 05:30:00.000 154 649.30 25136.00 48242.00 99999.00 2000-06-02 06:30:00.000 154 646.90 25140.00 48239.00 99999.00 2000-06-02 07:30:00.000 154 645.50 25143.00 48242.00 99999.00 2000-06-02 08:30:00.000 154 645.60 25148.00 48244.00 99999.00 2000-06-02 09:30:00.000 154 645.10 25166.00 48238.00 99999.00 2000-06-02 10:30:00.000 154 645.30 25175.00 48245.00 99999.00 2000-06-02 11:30:00.000 154 646.80 25169.00 48256.00 99999.00 2000-06-02 12:30:00.000 154 648.30 25157.00 48261.00 99999.00 2000-06-02 13:30:00.000 154 649.70 25151.00 48263.00 99999.00 2000-06-02 14:30:00.000 154 649.10 25151.00 48261.00 99999.00 2000-06-02 15:30:00.000 154 648.90 25156.00 48258.00 99999.00 2000-06-02 16:30:00.000 154 648.70 25157.00 48257.00 99999.00 2000-06-02 17:30:00.000 154 648.90 25157.00 48257.00 99999.00 2000-06-02 18:30:00.000 154 649.30 25159.00 48256.00 99999.00 2000-06-02 19:30:00.000 154 649.70 25157.00 48256.00 99999.00 2000-06-02 20:30:00.000 154 649.90 25160.00 48256.00 99999.00 2000-06-02 21:30:00.000 154 650.50 25159.00 48256.00 99999.00 2000-06-02 22:30:00.000 154 650.50 25160.00 48257.00 99999.00 2000-06-02 23:30:00.000 154 651.90 25163.00 48263.00 99999.00 2000-06-03 00:30:00.000 155 654.90 25166.00 48266.00 99999.00 2000-06-03 01:30:00.000 155 657.70 25151.00 48262.00 99999.00 2000-06-03 02:30:00.000 155 656.90 25135.00 48251.00 99999.00 2000-06-03 03:30:00.000 155 654.50 25133.00 48246.00 99999.00 2000-06-03 04:30:00.000 155 652.50 25133.00 48241.00 99999.00 2000-06-03 05:30:00.000 155 649.30 25136.00 48234.00 99999.00 2000-06-03 06:30:00.000 155 646.50 25145.00 48231.00 99999.00 2000-06-03 07:30:00.000 155 644.10 25154.00 48231.00 99999.00 2000-06-03 08:30:00.000 155 643.30 25160.00 48233.00 99999.00 2000-06-03 09:30:00.000 155 642.70 25181.00 48235.00 99999.00 2000-06-03 10:30:00.000 155 644.50 25171.00 48240.00 99999.00 2000-06-03 11:30:00.000 155 647.30 25163.00 48256.00 99999.00 2000-06-03 12:30:00.000 155 650.30 25130.00 48257.00 99999.00 2000-06-03 13:30:00.000 155 649.10 25145.00 48257.00 99999.00 2000-06-03 14:30:00.000 155 648.40 25151.00 48257.00 99999.00 2000-06-03 15:30:00.000 155 648.20 25151.00 48255.00 99999.00 2000-06-03 16:30:00.000 155 648.00 25154.00 48255.00 99999.00 2000-06-03 17:30:00.000 155 649.30 25151.00 48256.00 99999.00 2000-06-03 18:30:00.000 155 649.70 25157.00 48256.00 99999.00 2000-06-03 19:30:00.000 155 650.10 25153.00 48254.00 99999.00 2000-06-03 20:30:00.000 155 650.10 25145.00 48255.00 99999.00 2000-06-03 21:30:00.000 155 650.80 25145.00 48256.00 99999.00 2000-06-03 22:30:00.000 155 651.30 25147.00 48258.00 99999.00 2000-06-03 23:30:00.000 155 652.00 25154.00 48261.00 99999.00 2000-06-04 00:30:00.000 156 653.30 25157.00 48264.00 99999.00 2000-06-04 01:30:00.000 156 655.50 25156.00 48264.00 99999.00 2000-06-04 02:30:00.000 156 657.10 25146.00 48259.00 99999.00 2000-06-04 03:30:00.000 156 656.50 25140.00 48253.00 99999.00 2000-06-04 04:30:00.000 156 655.20 25133.00 48243.00 99999.00 2000-06-04 05:30:00.000 156 651.60 25130.00 48233.00 99999.00 2000-06-04 06:30:00.000 156 648.10 25133.00 48232.00 99999.00 2000-06-04 07:30:00.000 156 646.50 25134.00 48235.00 99999.00 2000-06-04 08:30:00.000 156 645.60 25142.00 48238.00 99999.00 2000-06-04 09:30:00.000 156 645.10 25159.00 48245.00 99999.00 2000-06-04 10:30:00.000 156 645.30 25166.00 48251.00 99999.00 2000-06-04 11:30:00.000 156 646.50 25172.00 48260.00 99999.00 2000-06-04 12:30:00.000 156 648.50 25168.00 48260.00 99999.00 2000-06-04 13:30:00.000 156 649.70 25156.00 48258.00 99999.00 2000-06-04 14:30:00.000 156 649.60 25154.00 48257.00 99999.00 2000-06-04 15:30:00.000 156 648.90 25171.00 48256.00 99999.00 2000-06-04 16:30:00.000 156 649.30 25166.00 48254.00 99999.00 2000-06-04 17:30:00.000 156 649.70 25171.00 48255.00 99999.00 2000-06-04 18:30:00.000 156 649.90 25171.00 48253.00 99999.00 2000-06-04 19:30:00.000 156 649.90 25166.00 48253.00 99999.00 2000-06-04 20:30:00.000 156 650.40 25157.00 48253.00 99999.00 2000-06-04 21:30:00.000 156 649.90 25162.00 48252.00 99999.00 2000-06-04 22:30:00.000 156 650.80 25157.00 48253.00 99999.00 2000-06-04 23:30:00.000 156 652.50 25155.00 48256.00 99999.00 2000-06-05 00:30:00.000 157 651.10 25169.00 48260.00 99999.00 2000-06-05 01:30:00.000 157 655.70 25151.00 48259.00 99999.00 2000-06-05 02:30:00.000 157 656.80 25145.00 48259.00 99999.00 2000-06-05 03:30:00.000 157 658.10 25135.00 48253.00 99999.00 2000-06-05 04:30:00.000 157 656.20 25124.00 48247.00 99999.00 2000-06-05 05:30:00.000 157 653.70 25126.00 48241.00 99999.00 2000-06-05 06:30:00.000 157 648.90 25150.00 48235.00 99999.00 2000-06-05 07:30:00.000 157 646.30 25148.00 48234.00 99999.00 2000-06-05 08:30:00.000 157 644.90 25151.00 48235.00 99999.00 2000-06-05 09:30:00.000 157 644.70 25133.00 48238.00 99999.00 2000-06-05 10:30:00.000 157 645.10 25132.00 48250.00 99999.00 2000-06-05 11:30:00.000 157 648.10 25132.00 48263.00 99999.00 2000-06-05 12:30:00.000 157 648.90 25142.00 48277.00 99999.00 2000-06-05 13:30:00.000 157 648.50 25130.00 48266.00 99999.00 2000-06-05 14:30:00.000 157 648.10 25156.00 48262.00 99999.00 2000-06-05 15:30:00.000 157 647.70 25169.00 48260.00 99999.00 2000-06-05 16:30:00.000 157 648.10 25172.00 48259.00 99999.00 2000-06-05 17:30:00.000 157 648.90 25171.00 48258.00 99999.00 2000-06-05 18:30:00.000 157 650.10 25158.00 48257.00 99999.00 2000-06-05 19:30:00.000 157 650.50 25154.00 48257.00 99999.00 2000-06-05 20:30:00.000 157 650.50 25162.00 48259.00 99999.00 2000-06-05 21:30:00.000 157 650.90 25177.00 48258.00 99999.00 2000-06-05 22:30:00.000 157 651.70 25187.00 48258.00 99999.00 2000-06-05 23:30:00.000 157 653.20 25165.00 48258.00 99999.00 2000-06-06 00:30:00.000 158 655.30 25178.00 48264.00 99999.00 2000-06-06 01:30:00.000 158 656.50 25172.00 48261.00 99999.00 2000-06-06 02:30:00.000 158 657.70 25160.00 48255.00 99999.00 2000-06-06 03:30:00.000 158 657.20 25157.00 48249.00 99999.00 2000-06-06 04:30:00.000 158 655.50 25135.00 48240.00 99999.00 2000-06-06 05:30:00.000 158 652.50 25130.00 48230.00 99999.00 2000-06-06 06:30:00.000 158 648.70 25135.00 48222.00 99999.00 2000-06-06 07:30:00.000 158 644.90 25154.00 48221.00 99999.00 2000-06-06 08:30:00.000 158 642.70 25168.00 48224.00 99999.00 2000-06-06 09:30:00.000 158 642.10 25160.00 48233.00 99999.00 2000-06-06 10:30:00.000 158 642.10 25163.00 48249.00 99999.00 2000-06-06 11:30:00.000 158 643.50 25157.00 48258.00 99999.00 2000-06-06 12:30:00.000 158 645.50 25151.00 48263.00 99999.00 2000-06-06 13:30:00.000 158 646.30 25150.00 48261.00 99999.00 2000-06-06 14:30:00.000 158 647.50 25163.00 48263.00 99999.00 2000-06-06 15:30:00.000 158 648.70 25175.00 48262.00 99999.00 2000-06-06 16:30:00.000 158 649.30 25160.00 48258.00 99999.00 2000-06-06 17:30:00.000 158 649.50 25148.00 48257.00 99999.00 2000-06-06 18:30:00.000 158 649.90 25151.00 48256.00 99999.00 2000-06-06 19:30:00.000 158 650.10 25152.00 48256.00 99999.00 2000-06-06 20:30:00.000 158 650.40 25153.00 48257.00 99999.00 2000-06-06 21:30:00.000 158 650.50 25155.00 48257.00 99999.00 2000-06-06 22:30:00.000 158 650.50 25157.00 48258.00 99999.00 2000-06-06 23:30:00.000 158 651.10 25160.00 48260.00 99999.00 2000-06-07 00:30:00.000 159 652.00 25163.00 48260.00 99999.00 2000-06-07 01:30:00.000 159 654.50 25163.00 48256.00 99999.00 2000-06-07 02:30:00.000 159 655.90 25162.00 48253.00 99999.00 2000-06-07 03:30:00.000 159 656.50 25157.00 48251.00 99999.00 2000-06-07 04:30:00.000 159 655.70 25148.00 48240.00 99999.00 2000-06-07 05:30:00.000 159 653.20 25147.00 48228.00 99999.00 2000-06-07 06:30:00.000 159 650.40 25145.00 48225.00 99999.00 2000-06-07 07:30:00.000 159 648.30 25144.00 48232.00 99999.00 2000-06-07 08:30:00.000 159 646.20 25136.00 48233.00 99999.00 2000-06-07 09:30:00.000 159 645.10 25154.00 48242.00 99999.00 2000-06-07 10:30:00.000 159 644.90 25168.00 48244.00 99999.00 2000-06-07 11:30:00.000 159 645.70 25166.00 48253.00 99999.00 2000-06-07 12:30:00.000 159 647.30 25162.00 48259.00 99999.00 2000-06-07 13:30:00.000 159 648.10 25162.00 48258.00 99999.00 2000-06-07 14:30:00.000 159 648.70 25162.00 48258.00 99999.00 2000-06-07 15:30:00.000 159 648.90 25160.00 48257.00 99999.00 2000-06-07 16:30:00.000 159 649.30 25163.00 48257.00 99999.00 2000-06-07 17:30:00.000 159 649.30 25166.00 48258.00 99999.00 2000-06-07 18:30:00.000 159 649.20 25172.00 48258.00 99999.00 2000-06-07 19:30:00.000 159 649.20 25172.00 48257.00 99999.00 2000-06-07 20:30:00.000 159 649.90 25169.00 48256.00 99999.00 2000-06-07 21:30:00.000 159 650.00 25163.00 48255.00 99999.00 2000-06-07 22:30:00.000 159 649.70 25159.00 48255.00 99999.00 2000-06-07 23:30:00.000 159 651.70 25156.00 48258.00 99999.00 2000-06-08 00:30:00.000 160 653.10 25168.00 48263.00 99999.00 2000-06-08 01:30:00.000 160 654.60 25169.00 48260.00 99999.00 2000-06-08 02:30:00.000 160 656.40 25159.00 48258.00 99999.00 2000-06-08 03:30:00.000 160 656.80 25133.00 48255.00 99999.00 2000-06-08 04:30:00.000 160 654.70 25112.00 48251.00 99999.00 2000-06-08 05:30:00.000 160 651.20 25102.00 48249.00 99999.00 2000-06-08 06:30:00.000 160 648.60 25103.00 48246.00 99999.00 2000-06-08 07:30:00.000 160 646.90 25096.00 48246.00 99999.00 2000-06-08 08:30:00.000 160 644.90 25123.00 48254.00 99999.00 2000-06-08 09:30:00.000 160 642.50 25181.00 48259.00 99999.00 2000-06-08 10:30:00.000 160 642.50 25123.00 48257.00 99999.00 2000-06-08 11:30:00.000 160 644.10 25153.00 48266.00 99999.00 2000-06-08 12:30:00.000 160 646.80 25157.00 48272.00 99999.00 2000-06-08 13:30:00.000 160 649.60 25133.00 48279.00 99999.00 2000-06-08 14:30:00.000 160 650.50 25120.00 48282.00 99999.00 2000-06-08 15:30:00.000 160 648.40 25136.00 48286.00 99999.00 2000-06-08 16:30:00.000 160 650.90 25126.00 48279.00 99999.00 2000-06-08 17:30:00.000 160 652.50 25100.00 48277.00 99999.00 2000-06-08 18:30:00.000 160 653.30 25097.00 48276.00 99999.00 2000-06-08 19:30:00.000 160 654.00 25097.00 48272.00 99999.00 2000-06-08 20:30:00.000 160 652.90 25100.00 48270.00 99999.00 2000-06-08 21:30:00.000 160 653.10 25102.00 48269.00 99999.00 2000-06-08 22:30:00.000 160 651.10 25112.00 48270.00 99999.00 2000-06-08 23:30:00.000 160 653.20 25117.00 48273.00 99999.00 2000-06-09 00:30:00.000 161 655.50 25118.00 48271.00 99999.00 2000-06-09 01:30:00.000 161 656.80 25112.00 48268.00 99999.00 2000-06-09 02:30:00.000 161 657.50 25102.00 48267.00 99999.00 2000-06-09 03:30:00.000 161 657.00 25095.00 48262.00 99999.00 2000-06-09 04:30:00.000 161 654.60 25096.00 48255.00 99999.00 2000-06-09 05:30:00.000 161 650.90 25100.00 48251.00 99999.00 2000-06-09 06:30:00.000 161 646.80 25106.00 48244.00 99999.00 2000-06-09 07:30:00.000 161 644.40 25118.00 48237.00 99999.00 2000-06-09 08:30:00.000 161 643.30 25130.00 48246.00 99999.00 2000-06-09 09:30:00.000 161 643.20 25142.00 48258.00 99999.00 2000-06-09 10:30:00.000 161 644.10 25145.00 48262.00 99999.00 2000-06-09 11:30:00.000 161 645.50 25135.00 48263.00 99999.00 2000-06-09 12:30:00.000 161 647.30 25135.00 48266.00 99999.00 2000-06-09 13:30:00.000 161 648.90 25130.00 48264.00 99999.00 2000-06-09 14:30:00.000 161 649.40 25132.00 48263.00 99999.00 2000-06-09 15:30:00.000 161 649.50 25133.00 48263.00 99999.00 2000-06-09 16:30:00.000 161 650.10 25136.00 48263.00 99999.00 2000-06-09 17:30:00.000 161 650.30 25137.00 48264.00 99999.00 2000-06-09 18:30:00.000 161 650.50 25137.00 48263.00 99999.00 2000-06-09 19:30:00.000 161 650.70 25136.00 48260.00 99999.00 2000-06-09 20:30:00.000 161 650.50 25137.00 48260.00 99999.00 2000-06-09 21:30:00.000 161 650.40 25138.00 48259.00 99999.00 2000-06-09 22:30:00.000 161 650.20 25142.00 48262.00 99999.00 2000-06-09 23:30:00.000 161 650.00 25152.00 48265.00 99999.00 2000-06-10 00:30:00.000 162 650.90 25151.00 48269.00 99999.00 2000-06-10 01:30:00.000 162 652.70 25150.00 48270.00 99999.00 2000-06-10 02:30:00.000 162 654.00 25138.00 48268.00 99999.00 2000-06-10 03:30:00.000 162 653.90 25121.00 48264.00 99999.00 2000-06-10 04:30:00.000 162 652.40 25103.00 48255.00 99999.00 2000-06-10 05:30:00.000 162 651.10 25100.00 48242.00 99999.00 2000-06-10 06:30:00.000 162 648.00 25105.00 48237.00 99999.00 2000-06-10 07:30:00.000 162 645.20 25112.00 48235.00 99999.00 2000-06-10 08:30:00.000 162 643.70 25118.00 48241.00 99999.00 2000-06-10 09:30:00.000 162 645.70 25126.00 48252.00 99999.00 2000-06-10 10:30:00.000 162 647.70 25130.00 48262.00 99999.00 2000-06-10 11:30:00.000 162 649.20 25118.00 48265.00 99999.00 2000-06-10 12:30:00.000 162 651.50 25126.00 48273.00 99999.00 2000-06-10 13:30:00.000 162 654.90 25127.00 48276.00 99999.00 2000-06-10 14:30:00.000 162 654.30 25118.00 48269.00 99999.00 2000-06-10 15:30:00.000 162 653.10 25121.00 48268.00 99999.00 2000-06-10 16:30:00.000 162 652.90 25127.00 48267.00 99999.00 2000-06-10 17:30:00.000 162 651.70 25130.00 48264.00 99999.00 2000-06-10 18:30:00.000 162 650.50 25123.00 48263.00 99999.00 2000-06-10 19:30:00.000 162 650.50 25120.00 48264.00 99999.00 2000-06-10 20:30:00.000 162 650.30 25126.00 48265.00 99999.00 2000-06-10 21:30:00.000 162 648.90 25132.00 48265.00 99999.00 2000-06-10 22:30:00.000 162 649.20 25142.00 48266.00 99999.00 2000-06-10 23:30:00.000 162 651.10 25148.00 48272.00 99999.00 2000-06-11 00:30:00.000 163 653.70 25148.00 48275.00 99999.00 2000-06-11 01:30:00.000 163 655.70 25141.00 48275.00 99999.00 2000-06-11 02:30:00.000 163 657.20 25128.00 48265.00 99999.00 2000-06-11 03:30:00.000 163 656.00 25115.00 48251.00 99999.00 2000-06-11 04:30:00.000 163 652.90 25102.00 48230.00 99999.00 2000-06-11 05:30:00.000 163 650.50 25117.00 48223.00 99999.00 2000-06-11 06:30:00.000 163 647.30 25124.00 48219.00 99999.00 2000-06-11 07:30:00.000 163 645.30 25136.00 48225.00 99999.00 2000-06-11 08:30:00.000 163 644.90 25148.00 48243.00 99999.00 2000-06-11 09:30:00.000 163 644.10 25159.00 48255.00 99999.00 2000-06-11 10:30:00.000 163 646.30 25127.00 48259.00 99999.00 2000-06-11 11:30:00.000 163 649.90 25117.00 48277.00 99999.00 2000-06-11 12:30:00.000 163 653.10 25118.00 48286.00 99999.00 2000-06-11 13:30:00.000 163 651.10 25113.00 48277.00 99999.00 2000-06-11 14:30:00.000 163 650.60 25112.00 48271.00 99999.00 2000-06-11 15:30:00.000 163 651.90 25127.00 48271.00 99999.00 2000-06-11 16:30:00.000 163 650.40 25132.00 48269.00 99999.00 2000-06-11 17:30:00.000 163 649.10 25150.00 48273.00 99999.00 2000-06-11 18:30:00.000 163 649.10 25157.00 48269.00 99999.00 2000-06-11 19:30:00.000 163 649.30 25147.00 48265.00 99999.00 2000-06-11 20:30:00.000 163 650.50 25140.00 48265.00 99999.00 2000-06-11 21:30:00.000 163 651.20 25135.00 48265.00 99999.00 2000-06-11 22:30:00.000 163 651.70 25140.00 48268.00 99999.00 2000-06-11 23:30:00.000 163 652.90 25148.00 48273.00 99999.00 2000-06-12 00:30:00.000 164 655.50 25151.00 48276.00 99999.00 2000-06-12 01:30:00.000 164 657.60 25141.00 48271.00 99999.00 2000-06-12 02:30:00.000 164 657.70 25125.00 48259.00 99999.00 2000-06-12 03:30:00.000 164 655.90 25111.00 48248.00 99999.00 2000-06-12 04:30:00.000 164 652.70 25097.00 48236.00 99999.00 2000-06-12 05:30:00.000 164 648.10 25106.00 48231.00 99999.00 2000-06-12 06:30:00.000 164 644.10 25124.00 48227.00 99999.00 2000-06-12 07:30:00.000 164 642.40 25139.00 48228.00 99999.00 2000-06-12 08:30:00.000 164 643.40 25139.00 48237.00 99999.00 2000-06-12 09:30:00.000 164 644.40 25154.00 48249.00 99999.00 2000-06-12 10:30:00.000 164 646.10 25155.00 48254.00 99999.00 2000-06-12 11:30:00.000 164 647.70 25151.00 48258.00 99999.00 2000-06-12 12:30:00.000 164 649.50 25147.00 48263.00 99999.00 2000-06-12 13:30:00.000 164 651.50 25144.00 48265.00 99999.00 2000-06-12 14:30:00.000 164 652.00 25143.00 48264.00 99999.00 2000-06-12 15:30:00.000 164 651.10 25147.00 48263.00 99999.00 2000-06-12 16:30:00.000 164 650.80 25148.00 48261.00 99999.00 2000-06-12 17:30:00.000 164 651.10 25141.00 48260.00 99999.00 2000-06-12 18:30:00.000 164 650.10 25135.00 48262.00 99999.00 2000-06-12 19:30:00.000 164 649.90 25138.00 48262.00 99999.00 2000-06-12 20:30:00.000 164 650.30 25139.00 48262.00 99999.00 2000-06-12 21:30:00.000 164 650.70 25142.00 48262.00 99999.00 2000-06-12 22:30:00.000 164 650.50 25160.00 48266.00 99999.00 2000-06-12 23:30:00.000 164 652.70 25160.00 48268.00 99999.00 2000-06-13 00:30:00.000 165 654.90 25163.00 48269.00 99999.00 2000-06-13 01:30:00.000 165 656.20 25166.00 48266.00 99999.00 2000-06-13 02:30:00.000 165 656.70 25151.00 48259.00 99999.00 2000-06-13 03:30:00.000 165 656.10 25135.00 48253.00 99999.00 2000-06-13 04:30:00.000 165 654.10 25103.00 48240.00 99999.00 2000-06-13 05:30:00.000 165 649.10 25095.00 48239.00 99999.00 2000-06-13 06:30:00.000 165 645.00 25112.00 48241.00 99999.00 2000-06-13 07:30:00.000 165 643.50 25130.00 48244.00 99999.00 2000-06-13 08:30:00.000 165 643.10 25147.00 48250.00 99999.00 2000-06-13 09:30:00.000 165 644.80 25160.00 48260.00 99999.00 2000-06-13 10:30:00.000 165 646.10 25156.00 48263.00 99999.00 2000-06-13 11:30:00.000 165 648.40 25147.00 48269.00 99999.00 2000-06-13 12:30:00.000 165 650.90 25136.00 48274.00 99999.00 2000-06-13 13:30:00.000 165 652.10 25139.00 48276.00 99999.00 2000-06-13 14:30:00.000 165 650.40 25137.00 48270.00 99999.00 2000-06-13 15:30:00.000 165 649.30 25147.00 48269.00 99999.00 2000-06-13 16:30:00.000 165 648.90 25154.00 48267.00 99999.00 2000-06-13 17:30:00.000 165 648.50 25157.00 48266.00 99999.00 2000-06-13 18:30:00.000 165 648.80 25162.00 48265.00 99999.00 2000-06-13 19:30:00.000 165 649.30 25160.00 48263.00 99999.00 2000-06-13 20:30:00.000 165 649.70 25159.00 48263.00 99999.00 2000-06-13 21:30:00.000 165 649.20 25160.00 48264.00 99999.00 2000-06-13 22:30:00.000 165 650.20 25157.00 48266.00 99999.00 2000-06-13 23:30:00.000 165 651.30 25157.00 48271.00 99999.00 2000-06-14 00:30:00.000 166 653.90 25155.00 48272.00 99999.00 2000-06-14 01:30:00.000 166 656.20 25174.00 48272.00 99999.00 2000-06-14 02:30:00.000 166 656.10 25169.00 48258.00 99999.00 2000-06-14 03:30:00.000 166 656.10 25154.00 48251.00 99999.00 2000-06-14 04:30:00.000 166 653.30 25141.00 48246.00 99999.00 2000-06-14 05:30:00.000 166 649.50 25126.00 48241.00 99999.00 2000-06-14 06:30:00.000 166 645.80 25127.00 48233.00 99999.00 2000-06-14 07:30:00.000 166 644.90 25100.00 48236.00 99999.00 2000-06-14 08:30:00.000 166 644.30 25127.00 48243.00 99999.00 2000-06-14 09:30:00.000 166 644.20 25145.00 48251.00 99999.00 2000-06-14 10:30:00.000 166 644.70 25162.00 48261.00 99999.00 2000-06-14 11:30:00.000 166 644.70 25171.00 48265.00 99999.00 2000-06-14 12:30:00.000 166 646.50 25174.00 48267.00 99999.00 2000-06-14 13:30:00.000 166 649.20 25157.00 48262.00 99999.00 2000-06-14 14:30:00.000 166 648.00 25181.00 48263.00 99999.00 2000-06-14 15:30:00.000 166 648.60 25169.00 48257.00 99999.00 2000-06-14 16:30:00.000 166 647.90 25183.00 48258.00 99999.00 2000-06-14 17:30:00.000 166 648.00 25192.00 48260.00 99999.00 2000-06-14 18:30:00.000 166 649.60 25178.00 48256.00 99999.00 2000-06-14 19:30:00.000 166 649.50 25205.00 48263.00 99999.00 2000-06-14 20:30:00.000 166 651.30 25199.00 48260.00 99999.00 2000-06-14 21:30:00.000 166 652.50 25187.00 48259.00 99999.00 2000-06-14 22:30:00.000 166 653.50 25184.00 48261.00 99999.00 2000-06-14 23:30:00.000 166 654.70 25181.00 48264.00 99999.00 2000-06-15 00:30:00.000 167 654.90 25169.00 48265.00 99999.00 2000-06-15 01:30:00.000 167 656.20 25169.00 48269.00 99999.00 2000-06-15 02:30:00.000 167 655.70 25164.00 48264.00 99999.00 2000-06-15 03:30:00.000 167 654.90 25153.00 48260.00 99999.00 2000-06-15 04:30:00.000 167 652.50 25133.00 48247.00 99999.00 2000-06-15 05:30:00.000 167 648.70 25124.00 48240.00 99999.00 2000-06-15 06:30:00.000 167 645.20 25142.00 48240.00 99999.00 2000-06-15 07:30:00.000 167 644.10 25151.00 48240.00 99999.00 2000-06-15 08:30:00.000 167 643.70 25166.00 48247.00 99999.00 2000-06-15 09:30:00.000 167 644.50 25177.00 48254.00 99999.00 2000-06-15 10:30:00.000 167 645.90 25171.00 48257.00 99999.00 2000-06-15 11:30:00.000 167 647.90 25172.00 48264.00 99999.00 2000-06-15 12:30:00.000 167 650.70 25164.00 48270.00 99999.00 2000-06-15 13:30:00.000 167 651.60 25147.00 48269.00 99999.00 2000-06-15 14:30:00.000 167 650.50 25145.00 48262.00 99999.00 2000-06-15 15:30:00.000 167 649.50 25151.00 48261.00 99999.00 2000-06-15 16:30:00.000 167 649.50 25155.00 48260.00 99999.00 2000-06-15 17:30:00.000 167 650.50 25147.00 48258.00 99999.00 2000-06-15 18:30:00.000 167 649.70 25148.00 48259.00 99999.00 2000-06-15 19:30:00.000 167 648.30 25156.00 48259.00 99999.00 2000-06-15 20:30:00.000 167 650.50 25150.00 48257.00 99999.00 2000-06-15 21:30:00.000 167 650.70 25145.00 48257.00 99999.00 2000-06-15 22:30:00.000 167 650.30 25147.00 48261.00 99999.00 2000-06-15 23:30:00.000 167 652.00 25151.00 48266.00 99999.00 2000-06-16 00:30:00.000 168 654.10 25151.00 48269.00 99999.00 2000-06-16 01:30:00.000 168 656.80 25144.00 48271.00 99999.00 2000-06-16 02:30:00.000 168 657.90 25135.00 48267.00 99999.00 2000-06-16 03:30:00.000 168 656.50 25121.00 48258.00 99999.00 2000-06-16 04:30:00.000 168 652.40 25109.00 48241.00 99999.00 2000-06-16 05:30:00.000 168 648.40 25112.00 48227.00 99999.00 2000-06-16 06:30:00.000 168 645.70 25120.00 48226.00 99999.00 2000-06-16 07:30:00.000 168 643.50 25132.00 48227.00 99999.00 2000-06-16 08:30:00.000 168 642.80 25144.00 48236.00 99999.00 2000-06-16 09:30:00.000 168 642.30 25147.00 48245.00 99999.00 2000-06-16 10:30:00.000 168 642.50 25153.00 48251.00 99999.00 2000-06-16 11:30:00.000 168 645.50 25160.00 48260.00 99999.00 2000-06-16 12:30:00.000 168 648.20 25162.00 48264.00 99999.00 2000-06-16 13:30:00.000 168 649.90 25157.00 48263.00 99999.00 2000-06-16 14:30:00.000 168 649.50 25157.00 48258.00 99999.00 2000-06-16 15:30:00.000 168 649.30 25157.00 48255.00 99999.00 2000-06-16 16:30:00.000 168 649.30 25157.00 48254.00 99999.00 2000-06-16 17:30:00.000 168 649.30 25159.00 48255.00 99999.00 2000-06-16 18:30:00.000 168 649.40 25159.00 48257.00 99999.00 2000-06-16 19:30:00.000 168 649.40 25157.00 48257.00 99999.00 2000-06-16 20:30:00.000 168 649.70 25157.00 48257.00 99999.00 2000-06-16 21:30:00.000 168 649.60 25160.00 48259.00 99999.00 2000-06-16 22:30:00.000 168 650.10 25163.00 48260.00 99999.00 2000-06-16 23:30:00.000 168 651.10 25166.00 48263.00 99999.00 2000-06-17 00:30:00.000 169 653.30 25171.00 48267.00 99999.00 2000-06-17 01:30:00.000 169 654.90 25171.00 48266.00 99999.00 2000-06-17 02:30:00.000 169 656.40 25160.00 48262.00 99999.00 2000-06-17 03:30:00.000 169 656.40 25142.00 48254.00 99999.00 2000-06-17 04:30:00.000 169 654.90 25127.00 48246.00 99999.00 2000-06-17 05:30:00.000 169 651.90 25121.00 48240.00 99999.00 2000-06-17 06:30:00.000 169 648.70 25126.00 48239.00 99999.00 2000-06-17 07:30:00.000 169 646.10 25135.00 48242.00 99999.00 2000-06-17 08:30:00.000 169 643.50 25154.00 48247.00 99999.00 2000-06-17 09:30:00.000 169 642.90 25169.00 48249.00 99999.00 2000-06-17 10:30:00.000 169 643.70 25175.00 48248.00 99999.00 2000-06-17 11:30:00.000 169 645.70 25175.00 48255.00 99999.00 2000-06-17 12:30:00.000 169 648.50 25177.00 48261.00 99999.00 2000-06-17 13:30:00.000 169 650.50 25165.00 48262.00 99999.00 2000-06-17 14:30:00.000 169 650.10 25161.00 48257.00 99999.00 2000-06-17 15:30:00.000 169 649.80 25162.00 48256.00 99999.00 2000-06-17 16:30:00.000 169 649.30 25163.00 48256.00 99999.00 2000-06-17 17:30:00.000 169 648.70 25165.00 48256.00 99999.00 2000-06-17 18:30:00.000 169 648.70 25167.00 48256.00 99999.00 2000-06-17 19:30:00.000 169 649.30 25166.00 48257.00 99999.00 2000-06-17 20:30:00.000 169 649.50 25168.00 48257.00 99999.00 2000-06-17 21:30:00.000 169 649.60 25167.00 48258.00 99999.00 2000-06-17 22:30:00.000 169 650.40 25168.00 48259.00 99999.00 2000-06-17 23:30:00.000 169 651.50 25172.00 48264.00 99999.00 2000-06-18 00:30:00.000 170 654.00 25175.00 48267.00 99999.00 2000-06-18 01:30:00.000 170 657.20 25168.00 48263.00 99999.00 2000-06-18 02:30:00.000 170 658.00 25148.00 48253.00 99999.00 2000-06-18 03:30:00.000 170 656.90 25130.00 48240.00 99999.00 2000-06-18 04:30:00.000 170 654.10 25121.00 48234.00 99999.00 2000-06-18 05:30:00.000 170 649.70 25125.00 48221.00 99999.00 2000-06-18 06:30:00.000 170 646.50 25141.00 48221.00 99999.00 2000-06-18 07:30:00.000 170 642.90 25154.00 48221.00 99999.00 2000-06-18 08:30:00.000 170 641.20 25163.00 48228.00 99999.00 2000-06-18 09:30:00.000 170 641.70 25174.00 48242.00 99999.00 2000-06-18 10:30:00.000 170 643.30 25171.00 48252.00 99999.00 2000-06-18 11:30:00.000 170 645.40 25171.00 48258.00 99999.00 2000-06-18 12:30:00.000 170 648.30 25172.00 48259.00 99999.00 2000-06-18 13:30:00.000 170 649.70 25160.00 48256.00 99999.00 2000-06-18 14:30:00.000 170 650.40 25160.00 48256.00 99999.00 2000-06-18 15:30:00.000 170 650.10 25153.00 48257.00 99999.00 2000-06-18 16:30:00.000 170 650.20 25156.00 48257.00 99999.00 2000-06-18 17:30:00.000 170 650.40 25153.00 48257.00 99999.00 2000-06-18 18:30:00.000 170 650.70 25153.00 48257.00 99999.00 2000-06-18 19:30:00.000 170 649.60 25159.00 48259.00 99999.00 2000-06-18 20:30:00.000 170 649.60 25157.00 48259.00 99999.00 2000-06-18 21:30:00.000 170 651.20 25160.00 48257.00 99999.00 2000-06-18 22:30:00.000 170 650.50 25157.00 48261.00 99999.00 2000-06-18 23:30:00.000 170 650.50 25168.00 48265.00 99999.00 2000-06-19 00:30:00.000 171 653.10 25171.00 48266.00 99999.00 2000-06-19 01:30:00.000 171 655.90 25162.00 48265.00 99999.00 2000-06-19 02:30:00.000 171 656.30 25147.00 48259.00 99999.00 2000-06-19 03:30:00.000 171 654.50 25142.00 48259.00 99999.00 2000-06-19 04:30:00.000 171 653.50 25138.00 48252.00 99999.00 2000-06-19 05:30:00.000 171 650.90 25138.00 48246.00 99999.00 2000-06-19 06:30:00.000 171 647.90 25142.00 48240.00 99999.00 2000-06-19 07:30:00.000 171 646.50 25144.00 48242.00 99999.00 2000-06-19 08:30:00.000 171 645.20 25156.00 48245.00 99999.00 2000-06-19 09:30:00.000 171 644.70 25165.00 48247.00 99999.00 2000-06-19 10:30:00.000 171 645.10 25163.00 48252.00 99999.00 2000-06-19 11:30:00.000 171 646.80 25163.00 48261.00 99999.00 2000-06-19 12:30:00.000 171 648.60 25160.00 48266.00 99999.00 2000-06-19 13:30:00.000 171 650.10 25158.00 48265.00 99999.00 2000-06-19 14:30:00.000 171 650.10 25159.00 48260.00 99999.00 2000-06-19 15:30:00.000 171 649.70 25159.00 48256.00 99999.00 2000-06-19 16:30:00.000 171 649.60 25163.00 48257.00 99999.00 2000-06-19 17:30:00.000 171 649.40 25162.00 48257.00 99999.00 2000-06-19 18:30:00.000 171 649.30 25166.00 48258.00 99999.00 2000-06-19 19:30:00.000 171 649.20 25171.00 48257.00 99999.00 2000-06-19 20:30:00.000 171 649.70 25165.00 48257.00 99999.00 2000-06-19 21:30:00.000 171 649.70 25166.00 48257.00 99999.00 2000-06-19 22:30:00.000 171 649.90 25175.00 48260.00 99999.00 2000-06-19 23:30:00.000 171 649.90 25181.00 48263.00 99999.00 2000-06-20 00:30:00.000 172 651.70 25181.00 48268.00 99999.00 2000-06-20 01:30:00.000 172 653.50 25178.00 48268.00 99999.00 2000-06-20 02:30:00.000 172 653.60 25175.00 48265.00 99999.00 2000-06-20 03:30:00.000 172 654.50 25166.00 48256.00 99999.00 2000-06-20 04:30:00.000 172 653.60 25160.00 48246.00 99999.00 2000-06-20 05:30:00.000 172 650.90 25157.00 48236.00 99999.00 2000-06-20 06:30:00.000 172 647.70 25153.00 48238.00 99999.00 2000-06-20 07:30:00.000 172 645.50 25151.00 48241.00 99999.00 2000-06-20 08:30:00.000 172 643.60 25151.00 48243.00 99999.00 2000-06-20 09:30:00.000 172 643.10 25154.00 48247.00 99999.00 2000-06-20 10:30:00.000 172 643.20 25159.00 48256.00 99999.00 2000-06-20 11:30:00.000 172 645.40 25156.00 48261.00 99999.00 2000-06-20 12:30:00.000 172 648.40 25155.00 48265.00 99999.00 2000-06-20 13:30:00.000 172 649.70 25154.00 48265.00 99999.00 2000-06-20 14:30:00.000 172 649.70 25154.00 48260.00 99999.00 2000-06-20 15:30:00.000 172 649.60 25155.00 48258.00 99999.00 2000-06-20 16:30:00.000 172 649.20 25157.00 48258.00 99999.00 2000-06-20 17:30:00.000 172 649.20 25157.00 48258.00 99999.00 2000-06-20 18:30:00.000 172 649.50 25156.00 48258.00 99999.00 2000-06-20 19:30:00.000 172 649.60 25158.00 48259.00 99999.00 2000-06-20 20:30:00.000 172 649.70 25157.00 48259.00 99999.00 2000-06-20 21:30:00.000 172 650.00 25157.00 48258.00 99999.00 2000-06-20 22:30:00.000 172 650.00 25160.00 48260.00 99999.00 2000-06-20 23:30:00.000 172 650.80 25162.00 48264.00 99999.00 2000-06-21 00:30:00.000 173 652.00 25168.00 48268.00 99999.00 2000-06-21 01:30:00.000 173 654.10 25163.00 48267.00 99999.00 2000-06-21 02:30:00.000 173 655.60 25153.00 48261.00 99999.00 2000-06-21 03:30:00.000 173 655.90 25144.00 48253.00 99999.00 2000-06-21 04:30:00.000 173 654.00 25141.00 48241.00 99999.00 2000-06-21 05:30:00.000 173 650.50 25147.00 48230.00 99999.00 2000-06-21 06:30:00.000 173 647.50 25156.00 48235.00 99999.00 2000-06-21 07:30:00.000 173 644.70 25163.00 48235.00 99999.00 2000-06-21 08:30:00.000 173 642.90 25172.00 48237.00 99999.00 2000-06-21 09:30:00.000 173 641.70 25181.00 48240.00 99999.00 2000-06-21 10:30:00.000 173 642.80 25177.00 48245.00 99999.00 2000-06-21 11:30:00.000 173 645.50 25172.00 48253.00 99999.00 2000-06-21 12:30:00.000 173 647.50 25169.00 48259.00 99999.00 2000-06-21 13:30:00.000 173 648.90 25165.00 48257.00 99999.00 2000-06-21 14:30:00.000 173 649.60 25168.00 48256.00 99999.00 2000-06-21 15:30:00.000 173 649.50 25166.00 48256.00 99999.00 2000-06-21 16:30:00.000 173 649.20 25166.00 48256.00 99999.00 2000-06-21 17:30:00.000 173 648.70 25165.00 48256.00 99999.00 2000-06-21 18:30:00.000 173 648.80 25166.00 48257.00 99999.00 2000-06-21 19:30:00.000 173 648.80 25168.00 48257.00 99999.00 2000-06-21 20:30:00.000 173 649.10 25180.00 48259.00 99999.00 2000-06-21 21:30:00.000 173 649.20 25178.00 48257.00 99999.00 2000-06-21 22:30:00.000 173 650.90 25166.00 48257.00 99999.00 2000-06-21 23:30:00.000 173 651.90 25163.00 48262.00 99999.00 2000-06-22 00:30:00.000 174 652.50 25175.00 48265.00 99999.00 2000-06-22 01:30:00.000 174 654.10 25180.00 48266.00 99999.00 2000-06-22 02:30:00.000 174 655.90 25166.00 48260.00 99999.00 2000-06-22 03:30:00.000 174 656.00 25168.00 48251.00 99999.00 2000-06-22 04:30:00.000 174 654.90 25156.00 48239.00 99999.00 2000-06-22 05:30:00.000 174 652.50 25139.00 48225.00 99999.00 2000-06-22 06:30:00.000 174 649.30 25136.00 48212.00 99999.00 2000-06-22 07:30:00.000 174 646.10 25145.00 48214.00 99999.00 2000-06-22 08:30:00.000 174 643.50 25151.00 48219.00 99999.00 2000-06-22 09:30:00.000 174 642.10 25168.00 48233.00 99999.00 2000-06-22 10:30:00.000 174 642.30 25175.00 48238.00 99999.00 2000-06-22 11:30:00.000 174 644.10 25172.00 48246.00 99999.00 2000-06-22 12:30:00.000 174 645.50 25183.00 48258.00 99999.00 2000-06-22 13:30:00.000 174 647.90 25174.00 48259.00 99999.00 2000-06-22 14:30:00.000 174 648.40 25177.00 48258.00 99999.00 2000-06-22 15:30:00.000 174 648.10 25181.00 48258.00 99999.00 2000-06-22 16:30:00.000 174 648.70 25181.00 48256.00 99999.00 2000-06-22 17:30:00.000 174 649.10 25178.00 48254.00 99999.00 2000-06-22 18:30:00.000 174 649.40 25178.00 48255.00 99999.00 2000-06-22 19:30:00.000 174 650.20 25177.00 48256.00 99999.00 2000-06-22 20:30:00.000 174 651.10 25165.00 48255.00 99999.00 2000-06-22 21:30:00.000 174 650.70 25166.00 48255.00 99999.00 2000-06-22 22:30:00.000 174 651.20 25166.00 48256.00 99999.00 2000-06-22 23:30:00.000 174 651.90 25169.00 48260.00 99999.00 2000-06-23 00:30:00.000 175 653.50 25176.00 48265.00 99999.00 2000-06-23 01:30:00.000 175 654.90 25175.00 48262.00 99999.00 2000-06-23 02:30:00.000 175 656.30 25163.00 48259.00 99999.00 2000-06-23 03:30:00.000 175 654.80 25159.00 48255.00 99999.00 2000-06-23 04:30:00.000 175 655.20 25152.00 48241.00 99999.00 2000-06-23 05:30:00.000 175 652.40 25127.00 48228.00 99999.00 2000-06-23 06:30:00.000 175 647.50 25143.00 48230.00 99999.00 2000-06-23 07:30:00.000 175 645.30 25160.00 48236.00 99999.00 2000-06-23 08:30:00.000 175 644.10 25172.00 48241.00 99999.00 2000-06-23 09:30:00.000 175 643.70 25172.00 48246.00 99999.00 2000-06-23 10:30:00.000 175 643.60 25174.00 48251.00 99999.00 2000-06-23 11:30:00.000 175 644.60 25174.00 48257.00 99999.00 2000-06-23 12:30:00.000 175 646.80 25173.00 48261.00 99999.00 2000-06-23 13:30:00.000 175 646.70 25208.00 48272.00 99999.00 2000-06-23 14:30:00.000 175 648.40 25164.00 48264.00 99999.00 2000-06-23 15:30:00.000 175 648.10 25166.00 48263.00 99999.00 2000-06-23 16:30:00.000 175 647.90 25173.00 48263.00 99999.00 2000-06-23 17:30:00.000 175 647.70 25182.00 48263.00 99999.00 2000-06-23 18:30:00.000 175 650.50 25174.00 48264.00 99999.00 2000-06-23 19:30:00.000 175 651.30 25136.00 48258.00 99999.00 2000-06-23 20:30:00.000 175 653.30 25133.00 48262.00 99999.00 2000-06-23 21:30:00.000 175 653.90 25145.00 48264.00 99999.00 2000-06-23 22:30:00.000 175 656.50 25148.00 48263.00 99999.00 2000-06-23 23:30:00.000 175 655.70 25151.00 48267.00 99999.00 2000-06-24 00:30:00.000 176 656.10 25152.00 48269.00 99999.00 2000-06-24 01:30:00.000 176 656.30 25163.00 48265.00 99999.00 2000-06-24 02:30:00.000 176 657.70 25160.00 48249.00 99999.00 2000-06-24 03:30:00.000 176 658.10 25139.00 48243.00 99999.00 2000-06-24 04:30:00.000 176 654.80 25136.00 48235.00 99999.00 2000-06-24 05:30:00.000 176 650.90 25124.00 48230.00 99999.00 2000-06-24 06:30:00.000 176 647.70 25094.00 48226.00 99999.00 2000-06-24 07:30:00.000 176 644.90 25106.00 48238.00 99999.00 2000-06-24 08:30:00.000 176 643.30 25120.00 48238.00 99999.00 2000-06-24 09:30:00.000 176 643.60 25136.00 48247.00 99999.00 2000-06-24 10:30:00.000 176 645.10 25141.00 48253.00 99999.00 2000-06-24 11:30:00.000 176 646.90 25145.00 48258.00 99999.00 2000-06-24 12:30:00.000 176 648.40 25145.00 48261.00 99999.00 2000-06-24 13:30:00.000 176 648.70 25144.00 48264.00 99999.00 2000-06-24 14:30:00.000 176 649.10 25145.00 48264.00 99999.00 2000-06-24 15:30:00.000 176 649.70 25145.00 48264.00 99999.00 2000-06-24 16:30:00.000 176 650.10 25145.00 48263.00 99999.00 2000-06-24 17:30:00.000 176 650.20 25145.00 48262.00 99999.00 2000-06-24 18:30:00.000 176 650.40 25147.00 48262.00 99999.00 2000-06-24 19:30:00.000 176 650.70 25145.00 48262.00 99999.00 2000-06-24 20:30:00.000 176 650.70 25148.00 48263.00 99999.00 2000-06-24 21:30:00.000 176 651.30 25148.00 48262.00 99999.00 2000-06-24 22:30:00.000 176 651.30 25151.00 48263.00 99999.00 2000-06-24 23:30:00.000 176 652.00 25153.00 48264.00 99999.00 2000-06-25 00:30:00.000 177 653.70 25157.00 48269.00 99999.00 2000-06-25 01:30:00.000 177 655.70 25159.00 48268.00 99999.00 2000-06-25 02:30:00.000 177 656.50 25148.00 48261.00 99999.00 2000-06-25 03:30:00.000 177 656.90 25136.00 48251.00 99999.00 2000-06-25 04:30:00.000 177 654.90 25129.00 48239.00 99999.00 2000-06-25 05:30:00.000 177 652.00 25133.00 48230.00 99999.00 2000-06-25 06:30:00.000 177 649.50 25141.00 48223.00 99999.00 2000-06-25 07:30:00.000 177 647.10 25153.00 48221.00 99999.00 2000-06-25 08:30:00.000 177 645.30 25159.00 48228.00 99999.00 2000-06-25 09:30:00.000 177 644.70 25160.00 48237.00 99999.00 2000-06-25 10:30:00.000 177 644.60 25159.00 48248.00 99999.00 2000-06-25 11:30:00.000 177 645.30 25160.00 48261.00 99999.00 2000-06-25 12:30:00.000 177 646.80 25162.00 48266.00 99999.00 2000-06-25 13:30:00.000 177 647.90 25163.00 48265.00 99999.00 2000-06-25 14:30:00.000 177 648.70 25160.00 48261.00 99999.00 2000-06-25 15:30:00.000 177 648.90 25160.00 48261.00 99999.00 2000-06-25 16:30:00.000 177 648.90 25160.00 48261.00 99999.00 2000-06-25 17:30:00.000 177 649.30 25161.00 48262.00 99999.00 2000-06-25 18:30:00.000 177 650.00 25159.00 48262.00 99999.00 2000-06-25 19:30:00.000 177 650.70 25157.00 48262.00 99999.00 2000-06-25 20:30:00.000 177 650.50 25162.00 48262.00 99999.00 2000-06-25 21:30:00.000 177 650.50 25160.00 48261.00 99999.00 2000-06-25 22:30:00.000 177 650.70 25163.00 48261.00 99999.00 2000-06-25 23:30:00.000 177 651.70 25157.00 48263.00 99999.00 2000-06-26 00:30:00.000 178 652.70 25166.00 48267.00 99999.00 2000-06-26 01:30:00.000 178 654.90 25175.00 48267.00 99999.00 2000-06-26 02:30:00.000 178 656.90 25153.00 48266.00 99999.00 2000-06-26 03:30:00.000 178 656.60 25127.00 48258.00 99999.00 2000-06-26 04:30:00.000 178 654.00 25124.00 48253.00 99999.00 2000-06-26 05:30:00.000 178 649.30 25129.00 48245.00 99999.00 2000-06-26 06:30:00.000 178 646.80 25136.00 48242.00 99999.00 2000-06-26 07:30:00.000 178 644.70 25150.00 48243.00 99999.00 2000-06-26 08:30:00.000 178 643.90 25120.00 48241.00 99999.00 2000-06-26 09:30:00.000 178 643.70 25107.00 48247.00 99999.00 2000-06-26 10:30:00.000 178 644.70 25100.00 48262.00 99999.00 2000-06-26 11:30:00.000 178 644.80 25088.00 48267.00 99999.00 2000-06-26 12:30:00.000 178 646.10 25106.00 48283.00 99999.00 2000-06-26 13:30:00.000 178 650.90 25130.00 48287.00 99999.00 2000-06-26 14:30:00.000 178 651.20 25117.00 48279.00 99999.00 2000-06-26 15:30:00.000 178 651.30 25109.00 48278.00 99999.00 2000-06-26 16:30:00.000 178 651.70 25111.00 48277.00 99999.00 2000-06-26 17:30:00.000 178 652.60 25099.00 48276.00 99999.00 2000-06-26 18:30:00.000 178 653.70 25114.00 48278.00 99999.00 2000-06-26 19:30:00.000 178 651.70 25114.00 48275.00 99999.00 2000-06-26 20:30:00.000 178 650.00 25135.00 48271.00 99999.00 2000-06-26 21:30:00.000 178 652.50 25142.00 48268.00 99999.00 2000-06-26 22:30:00.000 178 652.90 25130.00 48268.00 99999.00 2000-06-26 23:30:00.000 178 654.00 25148.00 48271.00 99999.00 2000-06-27 00:30:00.000 179 655.20 25133.00 48267.00 99999.00 2000-06-27 01:30:00.000 179 656.70 25123.00 48274.00 99999.00 2000-06-27 02:30:00.000 179 658.00 25118.00 48273.00 99999.00 2000-06-27 03:30:00.000 179 657.70 25100.00 48267.00 99999.00 2000-06-27 04:30:00.000 179 656.30 25097.00 48256.00 99999.00 2000-06-27 05:30:00.000 179 653.70 25096.00 48246.00 99999.00 2000-06-27 06:30:00.000 179 650.50 25106.00 48245.00 99999.00 2000-06-27 07:30:00.000 179 648.30 25115.00 48249.00 99999.00 2000-06-27 08:30:00.000 179 646.90 25132.00 48253.00 99999.00 2000-06-27 09:30:00.000 179 646.10 25136.00 48256.00 99999.00 2000-06-27 10:30:00.000 179 645.90 25129.00 48261.00 99999.00 2000-06-27 11:30:00.000 179 646.80 25132.00 48273.00 99999.00 2000-06-27 12:30:00.000 179 649.30 25133.00 48279.00 99999.00 2000-06-27 13:30:00.000 179 650.50 25142.00 48279.00 99999.00 2000-06-27 14:30:00.000 179 650.90 25146.00 48274.00 99999.00 2000-06-27 15:30:00.000 179 650.10 25144.00 48270.00 99999.00 2000-06-27 16:30:00.000 179 649.60 25147.00 48269.00 99999.00 2000-06-27 17:30:00.000 179 649.50 25153.00 48269.00 99999.00 2000-06-27 18:30:00.000 179 649.70 25151.00 48268.00 99999.00 2000-06-27 19:30:00.000 179 649.20 25156.00 48266.00 99999.00 2000-06-27 20:30:00.000 179 649.70 25151.00 48266.00 99999.00 2000-06-27 21:30:00.000 179 650.10 25144.00 48266.00 99999.00 2000-06-27 22:30:00.000 179 649.50 25147.00 48268.00 99999.00 2000-06-27 23:30:00.000 179 650.40 25154.00 48271.00 99999.00 2000-06-28 00:30:00.000 180 651.70 25160.00 48273.00 99999.00 2000-06-28 01:30:00.000 180 653.50 25147.00 48273.00 99999.00 2000-06-28 02:30:00.000 180 655.30 25139.00 48267.00 99999.00 2000-06-28 03:30:00.000 180 655.30 25118.00 48256.00 99999.00 2000-06-28 04:30:00.000 180 653.40 25117.00 48252.00 99999.00 2000-06-28 05:30:00.000 180 650.70 25124.00 48248.00 99999.00 2000-06-28 06:30:00.000 180 647.70 25130.00 48244.00 99999.00 2000-06-28 07:30:00.000 180 645.70 25131.00 48242.00 99999.00 2000-06-28 08:30:00.000 180 643.60 25133.00 48246.00 99999.00 2000-06-28 09:30:00.000 180 642.70 25137.00 48253.00 99999.00 2000-06-28 10:30:00.000 180 644.30 25142.00 48261.00 99999.00 2000-06-28 11:30:00.000 180 646.50 25153.00 48270.00 99999.00 2000-06-28 12:30:00.000 180 648.50 25154.00 48268.00 99999.00 2000-06-28 13:30:00.000 180 649.60 25151.00 48264.00 99999.00 2000-06-28 14:30:00.000 180 649.70 25150.00 48266.00 99999.00 2000-06-28 15:30:00.000 180 649.90 25159.00 48268.00 99999.00 2000-06-28 16:30:00.000 180 650.00 25157.00 48266.00 99999.00 2000-06-28 17:30:00.000 180 650.00 25153.00 48264.00 99999.00 2000-06-28 18:30:00.000 180 649.70 25154.00 48264.00 99999.00 2000-06-28 19:30:00.000 180 649.90 25154.00 48264.00 99999.00 2000-06-28 20:30:00.000 180 650.80 25157.00 48264.00 99999.00 2000-06-28 21:30:00.000 180 651.60 25151.00 48264.00 99999.00 2000-06-28 22:30:00.000 180 651.40 25151.00 48265.00 99999.00 2000-06-28 23:30:00.000 180 652.70 25152.00 48270.00 99999.00 2000-06-29 00:30:00.000 181 655.50 25151.00 48274.00 99999.00 2000-06-29 01:30:00.000 181 656.30 25147.00 48273.00 99999.00 2000-06-29 02:30:00.000 181 655.90 25138.00 48261.00 99999.00 2000-06-29 03:30:00.000 181 655.90 25121.00 48253.00 99999.00 2000-06-29 04:30:00.000 181 652.90 25111.00 48246.00 99999.00 2000-06-29 05:30:00.000 181 650.10 25111.00 48237.00 99999.00 2000-06-29 06:30:00.000 181 647.30 25112.00 48237.00 99999.00 2000-06-29 07:30:00.000 181 645.90 25117.00 48248.00 99999.00 2000-06-29 08:30:00.000 181 644.50 25132.00 48250.00 99999.00 2000-06-29 09:30:00.000 181 644.40 25142.00 48251.00 99999.00 2000-06-29 10:30:00.000 181 645.30 25144.00 48257.00 99999.00 2000-06-29 11:30:00.000 181 647.10 25146.00 48266.00 99999.00 2000-06-29 12:30:00.000 181 649.20 25148.00 48272.00 99999.00 2000-06-29 13:30:00.000 181 649.90 25144.00 48271.00 99999.00 2000-06-29 14:30:00.000 181 650.00 25138.00 48264.00 99999.00 2000-06-29 15:30:00.000 181 649.30 25142.00 48263.00 99999.00 2000-06-29 16:30:00.000 181 649.20 25145.00 48262.00 99999.00 2000-06-29 17:30:00.000 181 649.20 25148.00 48262.00 99999.00 2000-06-29 18:30:00.000 181 649.70 25148.00 48262.00 99999.00 2000-06-29 19:30:00.000 181 649.80 25149.00 48261.00 99999.00 2000-06-29 20:30:00.000 181 650.00 25149.00 48261.00 99999.00 2000-06-29 21:30:00.000 181 650.70 25148.00 48262.00 99999.00 2000-06-29 22:30:00.000 181 651.30 25147.00 48263.00 99999.00 2000-06-29 23:30:00.000 181 651.40 25153.00 48267.00 99999.00 2000-06-30 00:30:00.000 182 652.90 25154.00 48269.00 99999.00 2000-06-30 01:30:00.000 182 655.60 25153.00 48267.00 99999.00 2000-06-30 02:30:00.000 182 656.90 25148.00 48261.00 99999.00 2000-06-30 03:30:00.000 182 656.50 25138.00 48257.00 99999.00 2000-06-30 04:30:00.000 182 654.90 25127.00 48249.00 99999.00 2000-06-30 05:30:00.000 182 652.50 25124.00 48243.00 99999.00 2000-06-30 06:30:00.000 182 649.10 25127.00 48238.00 99999.00 2000-06-30 07:30:00.000 182 646.70 25129.00 48238.00 99999.00 2000-06-30 08:30:00.000 182 644.60 25147.00 48246.00 99999.00 2000-06-30 09:30:00.000 182 643.30 25159.00 48252.00 99999.00 2000-06-30 10:30:00.000 182 643.70 25160.00 48262.00 99999.00 2000-06-30 11:30:00.000 182 646.70 25158.00 48265.00 99999.00 2000-06-30 12:30:00.000 182 648.50 25154.00 48264.00 99999.00 2000-06-30 13:30:00.000 182 649.30 25153.00 48264.00 99999.00 2000-06-30 14:30:00.000 182 649.20 25151.00 48264.00 99999.00 2000-06-30 15:30:00.000 182 649.30 25153.00 48264.00 99999.00 2000-06-30 16:30:00.000 182 649.50 25153.00 48261.00 99999.00 2000-06-30 17:30:00.000 182 649.50 25154.00 48260.00 99999.00 2000-06-30 18:30:00.000 182 649.30 25157.00 48261.00 99999.00 2000-06-30 19:30:00.000 182 649.90 25156.00 48261.00 99999.00 2000-06-30 20:30:00.000 182 650.10 25162.00 48262.00 99999.00 2000-06-30 21:30:00.000 182 649.70 25155.00 48259.00 99999.00 2000-06-30 22:30:00.000 182 650.50 25154.00 48262.00 99999.00 2000-06-30 23:30:00.000 182 651.70 25159.00 48264.00 99999.00 2000-07-01 00:30:00.000 183 652.80 25159.00 48265.00 99999.00 2000-07-01 01:30:00.000 183 655.20 25155.00 48269.00 99999.00 2000-07-01 02:30:00.000 183 655.80 25150.00 48270.00 99999.00 2000-07-01 03:30:00.000 183 656.00 25150.00 48266.00 99999.00 2000-07-01 04:30:00.000 183 653.60 25147.00 48258.00 99999.00 2000-07-01 05:30:00.000 183 649.80 25144.00 48249.00 99999.00 2000-07-01 06:30:00.000 183 645.80 25143.00 48244.00 99999.00 2000-07-01 07:30:00.000 183 643.40 25147.00 48251.00 99999.00 2000-07-01 08:30:00.000 183 642.00 25154.00 48254.00 99999.00 2000-07-01 09:30:00.000 183 642.80 25163.00 48260.00 99999.00 2000-07-01 10:30:00.000 183 643.80 25170.00 48268.00 99999.00 2000-07-01 11:30:00.000 183 645.80 25169.00 48271.00 99999.00 2000-07-01 12:30:00.000 183 647.20 25167.00 48268.00 99999.00 2000-07-01 13:30:00.000 183 648.30 25161.00 48262.00 99999.00 2000-07-01 14:30:00.000 183 648.20 25161.00 48257.00 99999.00 2000-07-01 15:30:00.000 183 647.80 25170.00 48257.00 99999.00 2000-07-01 16:30:00.000 183 647.80 25174.00 48258.00 99999.00 2000-07-01 17:30:00.000 183 648.20 25174.00 48258.00 99999.00 2000-07-01 18:30:00.000 183 648.60 25171.00 48257.00 99999.00 2000-07-01 19:30:00.000 183 648.90 25173.00 48258.00 99999.00 2000-07-01 20:30:00.000 183 649.40 25176.00 48257.00 99999.00 2000-07-01 21:30:00.000 183 649.50 25165.00 48257.00 99999.00 2000-07-01 22:30:00.000 183 649.80 25165.00 48259.00 99999.00 2000-07-01 23:30:00.000 183 650.40 25170.00 48264.00 99999.00 2000-07-02 00:30:00.000 184 652.60 25178.00 48269.00 99999.00 2000-07-02 01:30:00.000 184 655.20 25170.00 48270.00 99999.00 2000-07-02 02:30:00.000 184 656.20 25156.00 48268.00 99999.00 2000-07-02 03:30:00.000 184 655.60 25141.00 48263.00 99999.00 2000-07-02 04:30:00.000 184 652.40 25135.00 48253.00 99999.00 2000-07-02 05:30:00.000 184 648.40 25140.00 48245.00 99999.00 2000-07-02 06:30:00.000 184 644.70 25144.00 48243.00 99999.00 2000-07-02 07:30:00.000 184 642.30 25149.00 48242.00 99999.00 2000-07-02 08:30:00.000 184 641.50 25156.00 48248.00 99999.00 2000-07-02 09:30:00.000 184 641.60 25167.00 48251.00 99999.00 2000-07-02 10:30:00.000 184 642.30 25177.00 48257.00 99999.00 2000-07-02 11:30:00.000 184 644.20 25177.00 48262.00 99999.00 2000-07-02 12:30:00.000 184 646.40 25174.00 48262.00 99999.00 2000-07-02 13:30:00.000 184 648.00 25167.00 48259.00 99999.00 2000-07-02 14:30:00.000 184 648.40 25163.00 48256.00 99999.00 2000-07-02 15:30:00.000 184 648.20 25165.00 48254.00 99999.00 2000-07-02 16:30:00.000 184 648.40 25165.00 48254.00 99999.00 2000-07-02 17:30:00.000 184 648.30 25174.00 48255.00 99999.00 2000-07-02 18:30:00.000 184 648.80 25171.00 48256.00 99999.00 2000-07-02 19:30:00.000 184 649.10 25168.00 48255.00 99999.00 2000-07-02 20:30:00.000 184 649.40 25168.00 48255.00 99999.00 2000-07-02 21:30:00.000 184 649.80 25170.00 48255.00 99999.00 2000-07-02 22:30:00.000 184 649.70 25171.00 48256.00 99999.00 2000-07-02 23:30:00.000 184 650.70 25174.00 48258.00 99999.00 2000-07-03 00:30:00.000 185 652.40 25174.00 48261.00 99999.00 2000-07-03 01:30:00.000 185 655.40 25170.00 48264.00 99999.00 2000-07-03 02:30:00.000 185 656.50 25156.00 48260.00 99999.00 2000-07-03 03:30:00.000 185 656.20 25139.00 48254.00 99999.00 2000-07-03 04:30:00.000 185 654.30 25129.00 48244.00 99999.00 2000-07-03 05:30:00.000 185 650.40 25128.00 48237.00 99999.00 2000-07-03 06:30:00.000 185 645.90 25135.00 48233.00 99999.00 2000-07-03 07:30:00.000 185 643.10 25153.00 48230.00 99999.00 2000-07-03 08:30:00.000 185 641.80 25160.00 48239.00 99999.00 2000-07-03 09:30:00.000 185 641.80 25168.00 48249.00 99999.00 2000-07-03 10:30:00.000 185 643.20 25177.00 48254.00 99999.00 2000-07-03 11:30:00.000 185 645.20 25177.00 48260.00 99999.00 2000-07-03 12:30:00.000 185 647.80 25168.00 48265.00 99999.00 2000-07-03 13:30:00.000 185 648.40 25155.00 48261.00 99999.00 2000-07-03 14:30:00.000 185 647.40 25165.00 48257.00 99999.00 2000-07-03 15:30:00.000 185 647.10 25170.00 48255.00 99999.00 2000-07-03 16:30:00.000 185 647.20 25171.00 48255.00 99999.00 2000-07-03 17:30:00.000 185 647.80 25171.00 48254.00 99999.00 2000-07-03 18:30:00.000 185 648.60 25167.00 48254.00 99999.00 2000-07-03 19:30:00.000 185 649.20 25164.00 48255.00 99999.00 2000-07-03 20:30:00.000 185 649.30 25164.00 48255.00 99999.00 2000-07-03 21:30:00.000 185 650.00 25164.00 48255.00 99999.00 2000-07-03 22:30:00.000 185 650.30 25164.00 48256.00 99999.00 2000-07-03 23:30:00.000 185 651.00 25168.00 48257.00 99999.00 2000-07-04 00:30:00.000 186 653.00 25173.00 48261.00 99999.00 2000-07-04 01:30:00.000 186 655.00 25171.00 48262.00 99999.00 2000-07-04 02:30:00.000 186 656.80 25167.00 48259.00 99999.00 2000-07-04 03:30:00.000 186 656.20 25153.00 48257.00 99999.00 2000-07-04 04:30:00.000 186 653.60 25140.00 48248.00 99999.00 2000-07-04 05:30:00.000 186 649.50 25132.00 48237.00 99999.00 2000-07-04 06:30:00.000 186 645.20 25134.00 48234.00 99999.00 2000-07-04 07:30:00.000 186 643.30 25149.00 48237.00 99999.00 2000-07-04 08:30:00.000 186 641.20 25159.00 48240.00 99999.00 2000-07-04 09:30:00.000 186 640.80 25160.00 48247.00 99999.00 2000-07-04 10:30:00.000 186 640.80 25171.00 48253.00 99999.00 2000-07-04 11:30:00.000 186 642.70 25177.00 48259.00 99999.00 2000-07-04 12:30:00.000 186 645.40 25177.00 48262.00 99999.00 2000-07-04 13:30:00.000 186 646.20 25185.00 48262.00 99999.00 2000-07-04 14:30:00.000 186 647.80 25165.00 48254.00 99999.00 2000-07-04 15:30:00.000 186 647.40 25165.00 48253.00 99999.00 2000-07-04 16:30:00.000 186 647.80 25168.00 48255.00 99999.00 2000-07-04 17:30:00.000 186 648.60 25164.00 48255.00 99999.00 2000-07-04 18:30:00.000 186 648.80 25170.00 48255.00 99999.00 2000-07-04 19:30:00.000 186 648.40 25168.00 48255.00 99999.00 2000-07-04 20:30:00.000 186 649.00 25167.00 48255.00 99999.00 2000-07-04 21:30:00.000 186 649.30 25165.00 48256.00 99999.00 2000-07-04 22:30:00.000 186 650.40 25165.00 48257.00 99999.00 2000-07-04 23:30:00.000 186 651.10 25168.00 48260.00 99999.00 2000-07-05 00:30:00.000 187 652.70 25174.00 48264.00 99999.00 2000-07-05 01:30:00.000 187 654.60 25170.00 48264.00 99999.00 2000-07-05 02:30:00.000 187 654.70 25158.00 48260.00 99999.00 2000-07-05 03:30:00.000 187 653.80 25158.00 48260.00 99999.00 2000-07-05 04:30:00.000 187 651.20 25137.00 48253.00 99999.00 2000-07-05 05:30:00.000 187 647.40 25129.00 48244.00 99999.00 2000-07-05 06:30:00.000 187 644.00 25132.00 48237.00 99999.00 2000-07-05 07:30:00.000 187 642.00 25134.00 48234.00 99999.00 2000-07-05 08:30:00.000 187 641.60 25140.00 48244.00 99999.00 2000-07-05 09:30:00.000 187 642.20 25138.00 48239.00 99999.00 2000-07-05 10:30:00.000 187 644.00 25155.00 48245.00 99999.00 2000-07-05 11:30:00.000 187 646.70 25161.00 48259.00 99999.00 2000-07-05 12:30:00.000 187 647.50 25164.00 48265.00 99999.00 2000-07-05 13:30:00.000 187 649.80 25147.00 48267.00 99999.00 2000-07-05 14:30:00.000 187 650.20 25142.00 48267.00 99999.00 2000-07-05 15:30:00.000 187 649.80 25146.00 48264.00 99999.00 2000-07-05 16:30:00.000 187 649.20 25155.00 48263.00 99999.00 2000-07-05 17:30:00.000 187 648.60 25157.00 48260.00 99999.00 2000-07-05 18:30:00.000 187 648.40 25155.00 48260.00 99999.00 2000-07-05 19:30:00.000 187 648.80 25156.00 48261.00 99999.00 2000-07-05 20:30:00.000 187 649.40 25158.00 48261.00 99999.00 2000-07-05 21:30:00.000 187 649.60 25158.00 48262.00 99999.00 2000-07-05 22:30:00.000 187 650.20 25159.00 48262.00 99999.00 2000-07-05 23:30:00.000 187 651.00 25165.00 48265.00 99999.00 2000-07-06 00:30:00.000 188 652.80 25171.00 48269.00 99999.00 2000-07-06 01:30:00.000 188 655.20 25171.00 48267.00 99999.00 2000-07-06 02:30:00.000 188 656.20 25164.00 48257.00 99999.00 2000-07-06 03:30:00.000 188 656.10 25152.00 48245.00 99999.00 2000-07-06 04:30:00.000 188 653.50 25137.00 48236.00 99999.00 2000-07-06 05:30:00.000 188 650.20 25134.00 48227.00 99999.00 2000-07-06 06:30:00.000 188 647.20 25141.00 48222.00 99999.00 2000-07-06 07:30:00.000 188 644.40 25149.00 48225.00 99999.00 2000-07-06 08:30:00.000 188 642.80 25156.00 48237.00 99999.00 2000-07-06 09:30:00.000 188 641.90 25159.00 48244.00 99999.00 2000-07-06 10:30:00.000 188 642.70 25164.00 48252.00 99999.00 2000-07-06 11:30:00.000 188 644.60 25168.00 48262.00 99999.00 2000-07-06 12:30:00.000 188 647.20 25165.00 48267.00 99999.00 2000-07-06 13:30:00.000 188 649.50 25161.00 48268.00 99999.00 2000-07-06 14:30:00.000 188 649.80 25156.00 48262.00 99999.00 2000-07-06 15:30:00.000 188 649.10 25159.00 48260.00 99999.00 2000-07-06 16:30:00.000 188 648.80 25162.00 48259.00 99999.00 2000-07-06 17:30:00.000 188 648.60 25164.00 48260.00 99999.00 2000-07-06 18:30:00.000 188 648.80 25164.00 48260.00 99999.00 2000-07-06 19:30:00.000 188 648.80 25167.00 48259.00 99999.00 2000-07-06 20:30:00.000 188 648.90 25164.00 48258.00 99999.00 2000-07-06 21:30:00.000 188 649.10 25164.00 48259.00 99999.00 2000-07-06 22:30:00.000 188 649.00 25168.00 48262.00 99999.00 2000-07-06 23:30:00.000 188 649.90 25171.00 48268.00 99999.00 2000-07-07 00:30:00.000 189 651.60 25176.00 48271.00 99999.00 2000-07-07 01:30:00.000 189 653.60 25177.00 48270.00 99999.00 2000-07-07 02:30:00.000 189 655.80 25170.00 48266.00 99999.00 2000-07-07 03:30:00.000 189 655.90 25157.00 48261.00 99999.00 2000-07-07 04:30:00.000 189 654.70 25141.00 48252.00 99999.00 2000-07-07 05:30:00.000 189 652.70 25135.00 48246.00 99999.00 2000-07-07 06:30:00.000 189 649.50 25140.00 48234.00 99999.00 2000-07-07 07:30:00.000 189 647.60 25156.00 48229.00 99999.00 2000-07-07 08:30:00.000 189 645.40 25159.00 48232.00 99999.00 2000-07-07 09:30:00.000 189 643.90 25161.00 48241.00 99999.00 2000-07-07 10:30:00.000 189 643.50 25167.00 48255.00 99999.00 2000-07-07 11:30:00.000 189 644.20 25170.00 48263.00 99999.00 2000-07-07 12:30:00.000 189 646.40 25170.00 48266.00 99999.00 2000-07-07 13:30:00.000 189 648.00 25172.00 48265.00 99999.00 2000-07-07 14:30:00.000 189 648.30 25170.00 48263.00 99999.00 2000-07-07 15:30:00.000 189 648.70 25168.00 48262.00 99999.00 2000-07-07 16:30:00.000 189 648.70 25168.00 48263.00 99999.00 2000-07-07 17:30:00.000 189 648.80 25168.00 48263.00 99999.00 2000-07-07 18:30:00.000 189 648.80 25168.00 48263.00 99999.00 2000-07-07 19:30:00.000 189 649.50 25167.00 48263.00 99999.00 2000-07-07 20:30:00.000 189 648.90 25171.00 48262.00 99999.00 2000-07-07 21:30:00.000 189 648.80 25170.00 48261.00 99999.00 2000-07-07 22:30:00.000 189 649.60 25167.00 48261.00 99999.00 2000-07-07 23:30:00.000 189 650.00 25167.00 48265.00 99999.00 2000-07-08 00:30:00.000 190 651.80 25165.00 48271.00 99999.00 2000-07-08 01:30:00.000 190 654.00 25162.00 48270.00 99999.00 2000-07-08 02:30:00.000 190 655.50 25159.00 48264.00 99999.00 2000-07-08 03:30:00.000 190 655.80 25158.00 48259.00 99999.00 2000-07-08 04:30:00.000 190 654.00 25152.00 48251.00 99999.00 2000-07-08 05:30:00.000 190 651.00 25147.00 48247.00 99999.00 2000-07-08 06:30:00.000 190 647.10 25150.00 48240.00 99999.00 2000-07-08 07:30:00.000 190 644.80 25159.00 48246.00 99999.00 2000-07-08 08:30:00.000 190 644.80 25168.00 48249.00 99999.00 2000-07-08 09:30:00.000 190 645.00 25167.00 48256.00 99999.00 2000-07-08 10:30:00.000 190 644.90 25159.00 48250.00 99999.00 2000-07-08 11:30:00.000 190 645.20 25164.00 48257.00 99999.00 2000-07-08 12:30:00.000 190 646.80 25160.00 48263.00 99999.00 2000-07-08 13:30:00.000 190 647.60 25158.00 48264.00 99999.00 2000-07-08 14:30:00.000 190 649.10 25161.00 48265.00 99999.00 2000-07-08 15:30:00.000 190 650.40 25159.00 48265.00 99999.00 2000-07-08 16:30:00.000 190 649.80 25159.00 48264.00 99999.00 2000-07-08 17:30:00.000 190 648.80 25165.00 48263.00 99999.00 2000-07-08 18:30:00.000 190 648.70 25165.00 48263.00 99999.00 2000-07-08 19:30:00.000 190 648.90 25162.00 48264.00 99999.00 2000-07-08 20:30:00.000 190 648.90 25162.00 48263.00 99999.00 2000-07-08 21:30:00.000 190 649.10 25161.00 48263.00 99999.00 2000-07-08 22:30:00.000 190 649.40 25162.00 48264.00 99999.00 2000-07-08 23:30:00.000 190 650.30 25167.00 48268.00 99999.00 2000-07-09 00:30:00.000 191 651.60 25171.00 48272.00 99999.00 2000-07-09 01:30:00.000 191 653.60 25172.00 48271.00 99999.00 2000-07-09 02:30:00.000 191 655.60 25168.00 48262.00 99999.00 2000-07-09 03:30:00.000 191 656.20 25156.00 48254.00 99999.00 2000-07-09 04:30:00.000 191 655.20 25142.00 48249.00 99999.00 2000-07-09 05:30:00.000 191 651.50 25135.00 48238.00 99999.00 2000-07-09 06:30:00.000 191 647.40 25137.00 48231.00 99999.00 2000-07-09 07:30:00.000 191 643.90 25141.00 48232.00 99999.00 2000-07-09 08:30:00.000 191 643.10 25161.00 48234.00 99999.00 2000-07-09 09:30:00.000 191 644.70 25172.00 48242.00 99999.00 2000-07-09 10:30:00.000 191 645.40 25170.00 48246.00 99999.00 2000-07-09 11:30:00.000 191 645.70 25166.00 48250.00 99999.00 2000-07-09 12:30:00.000 191 647.90 25165.00 48258.00 99999.00 2000-07-09 13:30:00.000 191 648.60 25159.00 48261.00 99999.00 2000-07-09 14:30:00.000 191 649.10 25162.00 48261.00 99999.00 2000-07-09 15:30:00.000 191 648.70 25170.00 48261.00 99999.00 2000-07-09 16:30:00.000 191 648.80 25170.00 48262.00 99999.00 2000-07-09 17:30:00.000 191 648.60 25170.00 48262.00 99999.00 2000-07-09 18:30:00.000 191 648.40 25173.00 48262.00 99999.00 2000-07-09 19:30:00.000 191 648.40 25170.00 48262.00 99999.00 2000-07-09 20:30:00.000 191 649.20 25170.00 48262.00 99999.00 2000-07-09 21:30:00.000 191 649.10 25167.00 48262.00 99999.00 2000-07-09 22:30:00.000 191 649.00 25167.00 48264.00 99999.00 2000-07-09 23:30:00.000 191 649.50 25171.00 48268.00 99999.00 2000-07-10 00:30:00.000 192 651.20 25174.00 48273.00 99999.00 2000-07-10 01:30:00.000 192 654.00 25174.00 48277.00 99999.00 2000-07-10 02:30:00.000 192 656.00 25170.00 48270.00 99999.00 2000-07-10 03:30:00.000 192 656.20 25161.00 48267.00 99999.00 2000-07-10 04:30:00.000 192 654.00 25147.00 48258.00 99999.00 2000-07-10 05:30:00.000 192 652.00 25126.00 48244.00 99999.00 2000-07-10 06:30:00.000 192 648.30 25129.00 48240.00 99999.00 2000-07-10 07:30:00.000 192 645.80 25125.00 48241.00 99999.00 2000-07-10 08:30:00.000 192 643.40 25123.00 48245.00 99999.00 2000-07-10 09:30:00.000 192 643.60 25161.00 48258.00 99999.00 2000-07-10 10:30:00.000 192 643.80 25167.00 48261.00 99999.00 2000-07-10 11:30:00.000 192 644.90 25165.00 48270.00 99999.00 2000-07-10 12:30:00.000 192 648.00 25159.00 48269.00 99999.00 2000-07-10 13:30:00.000 192 647.60 25167.00 48266.00 99999.00 2000-07-10 14:30:00.000 192 647.80 25171.00 48266.00 99999.00 2000-07-10 15:30:00.000 192 648.30 25174.00 48264.00 99999.00 2000-07-10 16:30:00.000 192 648.20 25174.00 48266.00 99999.00 2000-07-10 17:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2000-07-10 18:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2000-07-10 19:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2000-07-10 20:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2000-07-10 21:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2000-07-10 22:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2000-07-10 23:30:00.000 192 99999.00 99999.00 99999.00 99999.00 2000-07-11 00:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 01:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 02:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 03:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 04:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 05:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 06:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 07:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 08:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 09:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 10:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 11:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 12:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 13:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 14:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 15:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 16:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 17:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 18:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 19:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 20:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 21:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 22:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-11 23:30:00.000 193 99999.00 99999.00 99999.00 99999.00 2000-07-12 00:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 01:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 02:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 03:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 04:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 05:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 06:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 07:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 08:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 09:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 10:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 11:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 12:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 13:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 14:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 15:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 16:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 17:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 18:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 19:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 20:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 21:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 22:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-12 23:30:00.000 194 99999.00 99999.00 99999.00 99999.00 2000-07-13 00:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 01:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 02:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 03:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 04:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 05:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 06:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 07:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 08:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 09:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 10:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 11:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 12:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 13:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 14:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 15:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 16:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 17:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 18:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 19:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 20:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 21:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 22:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-13 23:30:00.000 195 99999.00 99999.00 99999.00 99999.00 2000-07-14 00:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 01:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 02:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 03:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 04:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 05:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 06:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 07:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 08:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 09:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 10:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 11:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 12:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 13:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 14:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 15:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 16:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 17:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 18:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 19:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 20:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 21:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 22:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-14 23:30:00.000 196 99999.00 99999.00 99999.00 99999.00 2000-07-15 00:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 01:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 02:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 03:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 04:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 05:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 06:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 07:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 08:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 09:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 10:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 11:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 12:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 13:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 14:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 15:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 16:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 17:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 18:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 19:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 20:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 21:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 22:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-15 23:30:00.000 197 99999.00 99999.00 99999.00 99999.00 2000-07-16 00:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 01:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 02:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 03:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 04:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 05:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 06:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 07:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 08:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 09:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 10:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 11:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 12:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 13:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 14:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 15:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 16:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 17:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 18:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 19:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 20:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 21:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 22:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-16 23:30:00.000 198 99999.00 99999.00 99999.00 99999.00 2000-07-17 00:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 01:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 02:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 03:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 04:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 05:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 06:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 07:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 08:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 09:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 10:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 11:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 12:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 13:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 14:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 15:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 16:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 17:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 18:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 19:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 20:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 21:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 22:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-17 23:30:00.000 199 99999.00 99999.00 99999.00 99999.00 2000-07-18 00:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 01:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 02:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 03:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 04:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 05:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 06:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 07:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 08:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 09:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 10:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 11:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 12:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 13:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 14:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 15:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 16:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 17:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 18:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 19:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 20:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 21:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 22:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-18 23:30:00.000 200 99999.00 99999.00 99999.00 99999.00 2000-07-19 00:30:00.000 201 99999.00 99999.00 99999.00 99999.00 2000-07-19 01:30:00.000 201 99999.00 99999.00 99999.00 99999.00 2000-07-19 02:30:00.000 201 99999.00 99999.00 99999.00 99999.00 2000-07-19 03:30:00.000 201 99999.00 99999.00 99999.00 99999.00 2000-07-19 04:30:00.000 201 99999.00 99999.00 99999.00 99999.00 2000-07-19 05:30:00.000 201 653.00 25110.00 48251.00 99999.00 2000-07-19 06:30:00.000 201 648.80 25120.00 48245.00 99999.00 2000-07-19 07:30:00.000 201 645.40 25134.00 48246.00 99999.00 2000-07-19 08:30:00.000 201 643.90 25147.00 48249.00 99999.00 2000-07-19 09:30:00.000 201 644.00 25144.00 48250.00 99999.00 2000-07-19 10:30:00.000 201 644.20 25142.00 48256.00 99999.00 2000-07-19 11:30:00.000 201 645.20 25141.00 48266.00 99999.00 2000-07-19 12:30:00.000 201 647.10 25142.00 48274.00 99999.00 2000-07-19 13:30:00.000 201 649.20 25138.00 48272.00 99999.00 2000-07-19 14:30:00.000 201 649.50 25138.00 48268.00 99999.00 2000-07-19 15:30:00.000 201 649.40 25153.00 48266.00 99999.00 2000-07-19 16:30:00.000 201 648.70 25156.00 48264.00 99999.00 2000-07-19 17:30:00.000 201 648.40 25153.00 48265.00 99999.00 2000-07-19 18:30:00.000 201 648.30 25162.00 48266.00 99999.00 2000-07-19 19:30:00.000 201 649.20 25156.00 48265.00 99999.00 2000-07-19 20:30:00.000 201 650.20 25149.00 48266.00 99999.00 2000-07-19 21:30:00.000 201 650.00 25148.00 48265.00 99999.00 2000-07-19 22:30:00.000 201 652.60 25144.00 48265.00 99999.00 2000-07-19 23:30:00.000 201 653.00 25135.00 48267.00 99999.00 2000-07-20 00:30:00.000 202 654.40 25134.00 48275.00 99999.00 2000-07-20 01:30:00.000 202 657.40 25123.00 48274.00 99999.00 2000-07-20 02:30:00.000 202 659.60 25095.00 48267.00 99999.00 2000-07-20 03:30:00.000 202 658.00 25072.00 48257.00 99999.00 2000-07-20 04:30:00.000 202 656.60 25054.00 48250.00 99999.00 2000-07-20 05:30:00.000 202 653.40 25049.00 48249.00 99999.00 2000-07-20 06:30:00.000 202 650.20 25051.00 48248.00 99999.00 2000-07-20 07:30:00.000 202 646.30 25050.00 48256.00 99999.00 2000-07-20 08:30:00.000 202 644.00 25051.00 48263.00 99999.00 2000-07-20 09:30:00.000 202 643.90 25058.00 48269.00 99999.00 2000-07-20 10:30:00.000 202 645.00 25090.00 48286.00 99999.00 2000-07-20 11:30:00.000 202 650.00 25087.00 48297.00 99999.00 2000-07-20 12:30:00.000 202 651.10 25077.00 48297.00 99999.00 2000-07-20 13:30:00.000 202 655.00 25078.00 48296.00 99999.00 2000-07-20 14:30:00.000 202 651.40 25084.00 48283.00 99999.00 2000-07-20 15:30:00.000 202 648.40 25099.00 48279.00 99999.00 2000-07-20 16:30:00.000 202 648.60 25105.00 48278.00 99999.00 2000-07-20 17:30:00.000 202 649.00 25101.00 48277.00 99999.00 2000-07-20 18:30:00.000 202 649.40 25107.00 48277.00 99999.00 2000-07-20 19:30:00.000 202 650.20 25110.00 48277.00 99999.00 2000-07-20 20:30:00.000 202 650.70 25111.00 48276.00 99999.00 2000-07-20 21:30:00.000 202 650.80 25116.00 48276.00 99999.00 2000-07-20 22:30:00.000 202 651.10 25113.00 48276.00 99999.00 2000-07-20 23:30:00.000 202 652.30 25113.00 48281.00 99999.00 2000-07-21 00:30:00.000 203 653.20 25122.00 48286.00 99999.00 2000-07-21 01:30:00.000 203 656.60 25125.00 48282.00 99999.00 2000-07-21 02:30:00.000 203 658.30 25116.00 48275.00 99999.00 2000-07-21 03:30:00.000 203 658.10 25090.00 48264.00 99999.00 2000-07-21 04:30:00.000 203 655.00 25069.00 48251.00 99999.00 2000-07-21 05:30:00.000 203 651.20 25068.00 48248.00 99999.00 2000-07-21 06:30:00.000 203 647.00 25078.00 48251.00 99999.00 2000-07-21 07:30:00.000 203 643.60 25092.00 48256.00 99999.00 2000-07-21 08:30:00.000 203 642.40 25102.00 48262.00 99999.00 2000-07-21 09:30:00.000 203 642.20 25113.00 48268.00 99999.00 2000-07-21 10:30:00.000 203 642.80 25119.00 48268.00 99999.00 2000-07-21 11:30:00.000 203 646.10 25120.00 48275.00 99999.00 2000-07-21 12:30:00.000 203 649.20 25122.00 48282.00 99999.00 2000-07-21 13:30:00.000 203 651.60 25123.00 48280.00 99999.00 2000-07-21 14:30:00.000 203 650.80 25126.00 48274.00 99999.00 2000-07-21 15:30:00.000 203 650.00 25128.00 48273.00 99999.00 2000-07-21 16:30:00.000 203 649.40 25128.00 48272.00 99999.00 2000-07-21 17:30:00.000 203 649.10 25128.00 48272.00 99999.00 2000-07-21 18:30:00.000 203 649.60 25128.00 48271.00 99999.00 2000-07-21 19:30:00.000 203 650.20 25128.00 48272.00 99999.00 2000-07-21 20:30:00.000 203 650.60 25131.00 48272.00 99999.00 2000-07-21 21:30:00.000 203 650.80 25131.00 48272.00 99999.00 2000-07-21 22:30:00.000 203 650.60 25135.00 48273.00 99999.00 2000-07-21 23:30:00.000 203 650.70 25141.00 48275.00 99999.00 2000-07-22 00:30:00.000 204 652.40 25146.00 48278.00 99999.00 2000-07-22 01:30:00.000 204 655.80 25138.00 48277.00 99999.00 2000-07-22 02:30:00.000 204 657.50 25123.00 48274.00 99999.00 2000-07-22 03:30:00.000 204 657.00 25106.00 48269.00 99999.00 2000-07-22 04:30:00.000 204 653.80 25095.00 48260.00 99999.00 2000-07-22 05:30:00.000 204 649.50 25099.00 48257.00 99999.00 2000-07-22 06:30:00.000 204 645.20 25111.00 48257.00 99999.00 2000-07-22 07:30:00.000 204 643.10 25114.00 48253.00 99999.00 2000-07-22 08:30:00.000 204 642.20 25113.00 48250.00 99999.00 2000-07-22 09:30:00.000 204 641.80 25107.00 48261.00 99999.00 2000-07-22 10:30:00.000 204 642.30 25096.00 48275.00 99999.00 2000-07-22 11:30:00.000 204 644.70 25101.00 48284.00 99999.00 2000-07-22 12:30:00.000 204 648.60 25108.00 48291.00 99999.00 2000-07-22 13:30:00.000 204 651.00 25107.00 48286.00 99999.00 2000-07-22 14:30:00.000 204 651.40 25105.00 48282.00 99999.00 2000-07-22 15:30:00.000 204 651.40 25109.00 48282.00 99999.00 2000-07-22 16:30:00.000 204 651.40 25114.00 48280.00 99999.00 2000-07-22 17:30:00.000 204 651.10 25114.00 48278.00 99999.00 2000-07-22 18:30:00.000 204 650.30 25117.00 48278.00 99999.00 2000-07-22 19:30:00.000 204 648.80 25132.00 48276.00 99999.00 2000-07-22 20:30:00.000 204 649.40 25128.00 48273.00 99999.00 2000-07-22 21:30:00.000 204 650.00 25120.00 48273.00 99999.00 2000-07-22 22:30:00.000 204 651.00 25120.00 48274.00 99999.00 2000-07-22 23:30:00.000 204 651.90 25122.00 48278.00 99999.00 2000-07-23 00:30:00.000 205 654.20 25125.00 48284.00 99999.00 2000-07-23 01:30:00.000 205 656.00 25129.00 48280.00 99999.00 2000-07-23 02:30:00.000 205 657.80 25131.00 48271.00 99999.00 2000-07-23 03:30:00.000 205 657.00 25121.00 48264.00 99999.00 2000-07-23 04:30:00.000 205 655.00 25102.00 48256.00 99999.00 2000-07-23 05:30:00.000 205 651.20 25103.00 48249.00 99999.00 2000-07-23 06:30:00.000 205 646.80 25120.00 48246.00 99999.00 2000-07-23 07:30:00.000 205 643.20 25131.00 48247.00 99999.00 2000-07-23 08:30:00.000 205 642.00 25135.00 48251.00 99999.00 2000-07-23 09:30:00.000 205 641.90 25144.00 48253.00 99999.00 2000-07-23 10:30:00.000 205 644.80 25149.00 48254.00 99999.00 2000-07-23 11:30:00.000 205 647.60 25150.00 48260.00 99999.00 2000-07-23 12:30:00.000 205 648.70 25151.00 48270.00 99999.00 2000-07-23 13:30:00.000 205 649.90 25149.00 48270.00 99999.00 2000-07-23 14:30:00.000 205 649.90 25144.00 48272.00 99999.00 2000-07-23 15:30:00.000 205 649.80 25145.00 48274.00 99999.00 2000-07-23 16:30:00.000 205 650.20 25143.00 48271.00 99999.00 2000-07-23 17:30:00.000 205 651.20 25122.00 48272.00 99999.00 2000-07-23 18:30:00.000 205 651.20 25125.00 48276.00 99999.00 2000-07-23 19:30:00.000 205 651.30 25125.00 48276.00 99999.00 2000-07-23 20:30:00.000 205 650.40 25123.00 48268.00 99999.00 2000-07-23 21:30:00.000 205 653.50 25100.00 48270.00 99999.00 2000-07-23 22:30:00.000 205 654.40 25093.00 48270.00 99999.00 2000-07-23 23:30:00.000 205 654.00 25099.00 48278.00 99999.00 2000-07-24 00:30:00.000 206 658.00 25104.00 48283.00 99999.00 2000-07-24 01:30:00.000 206 659.50 25103.00 48278.00 99999.00 2000-07-24 02:30:00.000 206 659.20 25098.00 48272.00 99999.00 2000-07-24 03:30:00.000 206 657.50 25093.00 48264.00 99999.00 2000-07-24 04:30:00.000 206 655.40 25087.00 48256.00 99999.00 2000-07-24 05:30:00.000 206 651.80 25081.00 48250.00 99999.00 2000-07-24 06:30:00.000 206 648.40 25084.00 48244.00 99999.00 2000-07-24 07:30:00.000 206 645.20 25102.00 48248.00 99999.00 2000-07-24 08:30:00.000 206 643.90 25114.00 48258.00 99999.00 2000-07-24 09:30:00.000 206 644.60 25121.00 48261.00 99999.00 2000-07-24 10:30:00.000 206 645.80 25132.00 48264.00 99999.00 2000-07-24 11:30:00.000 206 647.50 25135.00 48267.00 99999.00 2000-07-24 12:30:00.000 206 649.40 25135.00 48270.00 99999.00 2000-07-24 13:30:00.000 206 649.40 25135.00 48270.00 99999.00 2000-07-24 14:30:00.000 206 649.00 25134.00 48267.00 99999.00 2000-07-24 15:30:00.000 206 649.00 25134.00 48267.00 99999.00 2000-07-24 16:30:00.000 206 649.20 25134.00 48268.00 99999.00 2000-07-24 17:30:00.000 206 649.40 25132.00 48268.00 99999.00 2000-07-24 18:30:00.000 206 649.90 25132.00 48269.00 99999.00 2000-07-24 19:30:00.000 206 650.40 25132.00 48270.00 99999.00 2000-07-24 20:30:00.000 206 651.00 25131.00 48269.00 99999.00 2000-07-24 21:30:00.000 206 651.50 25129.00 48269.00 99999.00 2000-07-24 22:30:00.000 206 651.60 25132.00 48270.00 99999.00 2000-07-24 23:30:00.000 206 651.50 25138.00 48270.00 99999.00 2000-07-25 00:30:00.000 207 653.40 25138.00 48273.00 99999.00 2000-07-25 01:30:00.000 207 655.40 25131.00 48272.00 99999.00 2000-07-25 02:30:00.000 207 655.80 25119.00 48270.00 99999.00 2000-07-25 03:30:00.000 207 656.20 25111.00 48264.00 99999.00 2000-07-25 04:30:00.000 207 654.60 25111.00 48254.00 99999.00 2000-07-25 05:30:00.000 207 653.10 25120.00 48248.00 99999.00 2000-07-25 06:30:00.000 207 650.70 25130.00 48245.00 99999.00 2000-07-25 07:30:00.000 207 647.90 25134.00 48245.00 99999.00 2000-07-25 08:30:00.000 207 645.50 25135.00 48246.00 99999.00 2000-07-25 09:30:00.000 207 644.90 25135.00 48253.00 99999.00 2000-07-25 10:30:00.000 207 645.00 25135.00 48256.00 99999.00 2000-07-25 11:30:00.000 207 645.80 25143.00 48261.00 99999.00 2000-07-25 12:30:00.000 207 647.60 25146.00 48266.00 99999.00 2000-07-25 13:30:00.000 207 648.20 25143.00 48266.00 99999.00 2000-07-25 14:30:00.000 207 648.40 25143.00 48267.00 99999.00 2000-07-25 15:30:00.000 207 648.60 25143.00 48267.00 99999.00 2000-07-25 16:30:00.000 207 649.00 25143.00 48267.00 99999.00 2000-07-25 17:30:00.000 207 649.20 25144.00 48268.00 99999.00 2000-07-25 18:30:00.000 207 649.60 25139.00 48268.00 99999.00 2000-07-25 19:30:00.000 207 649.50 25137.00 48268.00 99999.00 2000-07-25 20:30:00.000 207 650.00 25135.00 48267.00 99999.00 2000-07-25 21:30:00.000 207 650.40 25135.00 48267.00 99999.00 2000-07-25 22:30:00.000 207 650.60 25137.00 48267.00 99999.00 2000-07-25 23:30:00.000 207 651.00 25140.00 48267.00 99999.00 2000-07-26 00:30:00.000 208 652.90 25140.00 48274.00 99999.00 2000-07-26 01:30:00.000 208 654.30 25141.00 48276.00 99999.00 2000-07-26 02:30:00.000 208 656.40 25140.00 48272.00 99999.00 2000-07-26 03:30:00.000 208 657.20 25134.00 48264.00 99999.00 2000-07-26 04:30:00.000 208 655.60 25131.00 48252.00 99999.00 2000-07-26 05:30:00.000 208 650.40 25130.00 48244.00 99999.00 2000-07-26 06:30:00.000 208 645.60 25133.00 48239.00 99999.00 2000-07-26 07:30:00.000 208 643.20 25132.00 48239.00 99999.00 2000-07-26 08:30:00.000 208 642.80 25136.00 48250.00 99999.00 2000-07-26 09:30:00.000 208 643.80 25126.00 48265.00 99999.00 2000-07-26 10:30:00.000 208 646.00 25120.00 48275.00 99999.00 2000-07-26 11:30:00.000 208 647.00 25116.00 48274.00 99999.00 2000-07-26 12:30:00.000 208 649.40 25119.00 48276.00 99999.00 2000-07-26 13:30:00.000 208 651.80 25128.00 48280.00 99999.00 2000-07-26 14:30:00.000 208 650.80 25120.00 48273.00 99999.00 2000-07-26 15:30:00.000 208 650.00 25118.00 48275.00 99999.00 2000-07-26 16:30:00.000 208 649.90 25123.00 48275.00 99999.00 2000-07-26 17:30:00.000 208 649.60 25129.00 48275.00 99999.00 2000-07-26 18:30:00.000 208 649.20 25134.00 48275.00 99999.00 2000-07-26 19:30:00.000 208 649.80 25149.00 48275.00 99999.00 2000-07-26 20:30:00.000 208 651.20 25132.00 48272.00 99999.00 2000-07-26 21:30:00.000 208 651.10 25143.00 48272.00 99999.00 2000-07-26 22:30:00.000 208 652.20 25138.00 48271.00 99999.00 2000-07-26 23:30:00.000 208 650.40 25149.00 48272.00 99999.00 2000-07-27 00:30:00.000 209 653.60 25147.00 48271.00 99999.00 2000-07-27 01:30:00.000 209 655.60 25131.00 48264.00 99999.00 2000-07-27 02:30:00.000 209 655.20 25122.00 48262.00 99999.00 2000-07-27 03:30:00.000 209 655.00 25119.00 48258.00 99999.00 2000-07-27 04:30:00.000 209 654.20 25113.00 48254.00 99999.00 2000-07-27 05:30:00.000 209 652.60 25108.00 48248.00 99999.00 2000-07-27 06:30:00.000 209 649.40 25116.00 48245.00 99999.00 2000-07-27 07:30:00.000 209 646.30 25122.00 48244.00 99999.00 2000-07-27 08:30:00.000 209 645.20 25129.00 48248.00 99999.00 2000-07-27 09:30:00.000 209 645.00 25129.00 48256.00 99999.00 2000-07-27 10:30:00.000 209 646.00 25132.00 48262.00 99999.00 2000-07-27 11:30:00.000 209 647.20 25134.00 48268.00 99999.00 2000-07-27 12:30:00.000 209 648.10 25137.00 48270.00 99999.00 2000-07-27 13:30:00.000 209 648.20 25137.00 48269.00 99999.00 2000-07-27 14:30:00.000 209 648.60 25136.00 48268.00 99999.00 2000-07-27 15:30:00.000 209 648.80 25137.00 48269.00 99999.00 2000-07-27 16:30:00.000 209 649.20 25138.00 48269.00 99999.00 2000-07-27 17:30:00.000 209 649.40 25139.00 48270.00 99999.00 2000-07-27 18:30:00.000 209 649.60 25141.00 48270.00 99999.00 2000-07-27 19:30:00.000 209 650.40 25142.00 48269.00 99999.00 2000-07-27 20:30:00.000 209 650.70 25140.00 48268.00 99999.00 2000-07-27 21:30:00.000 209 651.10 25142.00 48269.00 99999.00 2000-07-27 22:30:00.000 209 651.20 25146.00 48268.00 99999.00 2000-07-27 23:30:00.000 209 651.20 25146.00 48270.00 99999.00 2000-07-28 00:30:00.000 210 651.90 25147.00 48274.00 99999.00 2000-07-28 01:30:00.000 210 651.20 25152.00 48273.00 99999.00 2000-07-28 02:30:00.000 210 652.80 25143.00 48270.00 99999.00 2000-07-28 03:30:00.000 210 654.00 25120.00 48265.00 99999.00 2000-07-28 04:30:00.000 210 653.20 25112.00 48257.00 99999.00 2000-07-28 05:30:00.000 210 651.20 25093.00 48253.00 99999.00 2000-07-28 06:30:00.000 210 650.30 25101.00 48252.00 99999.00 2000-07-28 07:30:00.000 210 648.40 25099.00 48246.00 99999.00 2000-07-28 08:30:00.000 210 645.60 25113.00 48251.00 99999.00 2000-07-28 09:30:00.000 210 644.60 25129.00 48255.00 99999.00 2000-07-28 10:30:00.000 210 644.60 25141.00 48259.00 99999.00 2000-07-28 11:30:00.000 210 646.00 25134.00 48269.00 99999.00 2000-07-28 12:30:00.000 210 648.20 25131.00 48275.00 99999.00 2000-07-28 13:30:00.000 210 649.20 25111.00 48273.00 99999.00 2000-07-28 14:30:00.000 210 649.20 25129.00 48275.00 99999.00 2000-07-28 15:30:00.000 210 651.60 25108.00 48276.00 99999.00 2000-07-28 16:30:00.000 210 652.40 25105.00 48278.00 99999.00 2000-07-28 17:30:00.000 210 653.00 25123.00 48280.00 99999.00 2000-07-28 18:30:00.000 210 649.80 25140.00 48280.00 99999.00 2000-07-28 19:30:00.000 210 649.80 25150.00 48278.00 99999.00 2000-07-28 20:30:00.000 210 649.90 25153.00 48277.00 99999.00 2000-07-28 21:30:00.000 210 651.00 25144.00 48274.00 99999.00 2000-07-28 22:30:00.000 210 651.40 25141.00 48273.00 99999.00 2000-07-28 23:30:00.000 210 652.40 25138.00 48276.00 99999.00 2000-07-29 00:30:00.000 211 654.80 25133.00 48279.00 99999.00 2000-07-29 01:30:00.000 211 655.60 25137.00 48275.00 99999.00 2000-07-29 02:30:00.000 211 655.20 25137.00 48268.00 99999.00 2000-07-29 03:30:00.000 211 655.90 25125.00 48264.00 99999.00 2000-07-29 04:30:00.000 211 654.00 25119.00 48254.00 99999.00 2000-07-29 05:30:00.000 211 651.80 25098.00 48247.00 99999.00 2000-07-29 06:30:00.000 211 648.40 25102.00 48248.00 99999.00 2000-07-29 07:30:00.000 211 646.30 25105.00 48244.00 99999.00 2000-07-29 08:30:00.000 211 645.00 25132.00 48254.00 99999.00 2000-07-29 09:30:00.000 211 643.00 25120.00 48259.00 99999.00 2000-07-29 10:30:00.000 211 644.70 25090.00 48268.00 99999.00 2000-07-29 11:30:00.000 211 646.40 25075.00 48278.00 99999.00 2000-07-29 12:30:00.000 211 649.00 25093.00 48294.00 99999.00 2000-07-29 13:30:00.000 211 649.00 25104.00 48288.00 99999.00 2000-07-29 14:30:00.000 211 647.20 25128.00 48281.00 99999.00 2000-07-29 15:30:00.000 211 646.40 25126.00 48279.00 99999.00 2000-07-29 16:30:00.000 211 648.00 25125.00 48280.00 99999.00 2000-07-29 17:30:00.000 211 648.00 25137.00 48280.00 99999.00 2000-07-29 18:30:00.000 211 648.80 25139.00 48279.00 99999.00 2000-07-29 19:30:00.000 211 649.60 25132.00 48278.00 99999.00 2000-07-29 20:30:00.000 211 650.60 25128.00 48277.00 99999.00 2000-07-29 21:30:00.000 211 650.00 25128.00 48276.00 99999.00 2000-07-29 22:30:00.000 211 651.20 25123.00 48276.00 99999.00 2000-07-29 23:30:00.000 211 652.40 25122.00 48280.00 99999.00 2000-07-30 00:30:00.000 212 654.80 25126.00 48283.00 99999.00 2000-07-30 01:30:00.000 212 656.40 25128.00 48278.00 99999.00 2000-07-30 02:30:00.000 212 657.00 25119.00 48274.00 99999.00 2000-07-30 03:30:00.000 212 655.90 25107.00 48266.00 99999.00 2000-07-30 04:30:00.000 212 654.20 25113.00 48262.00 99999.00 2000-07-30 05:30:00.000 212 651.90 25117.00 48262.00 99999.00 2000-07-30 06:30:00.000 212 649.60 25128.00 48261.00 99999.00 2000-07-30 07:30:00.000 212 647.20 25132.00 48257.00 99999.00 2000-07-30 08:30:00.000 212 645.20 25136.00 48253.00 99999.00 2000-07-30 09:30:00.000 212 644.40 25141.00 48255.00 99999.00 2000-07-30 10:30:00.000 212 644.80 25150.00 48265.00 99999.00 2000-07-30 11:30:00.000 212 646.20 25147.00 48275.00 99999.00 2000-07-30 12:30:00.000 212 648.20 25141.00 48278.00 99999.00 2000-07-30 13:30:00.000 212 649.80 25141.00 48278.00 99999.00 2000-07-30 14:30:00.000 212 650.40 25137.00 48276.00 99999.00 2000-07-30 15:30:00.000 212 649.40 25133.00 48273.00 99999.00 2000-07-30 16:30:00.000 212 649.00 25132.00 48272.00 99999.00 2000-07-30 17:30:00.000 212 649.00 25138.00 48273.00 99999.00 2000-07-30 18:30:00.000 212 649.10 25138.00 48274.00 99999.00 2000-07-30 19:30:00.000 212 649.40 25140.00 48274.00 99999.00 2000-07-30 20:30:00.000 212 649.80 25141.00 48274.00 99999.00 2000-07-30 21:30:00.000 212 650.20 25140.00 48273.00 99999.00 2000-07-30 22:30:00.000 212 650.40 25139.00 48274.00 99999.00 2000-07-30 23:30:00.000 212 651.50 25143.00 48277.00 99999.00 2000-07-31 00:30:00.000 213 653.50 25147.00 48280.00 99999.00 2000-07-31 01:30:00.000 213 656.40 25144.00 48279.00 99999.00 2000-07-31 02:30:00.000 213 657.80 25137.00 48273.00 99999.00 2000-07-31 03:30:00.000 213 657.60 25120.00 48268.00 99999.00 2000-07-31 04:30:00.000 213 654.80 25102.00 48261.00 99999.00 2000-07-31 05:30:00.000 213 650.60 25090.00 48258.00 99999.00 2000-07-31 06:30:00.000 213 646.80 25105.00 48256.00 99999.00 2000-07-31 07:30:00.000 213 643.80 25120.00 48258.00 99999.00 2000-07-31 08:30:00.000 213 642.70 25123.00 48260.00 99999.00 2000-07-31 09:30:00.000 213 642.70 25134.00 48267.00 99999.00 2000-07-31 10:30:00.000 213 643.60 25135.00 48272.00 99999.00 2000-07-31 11:30:00.000 213 646.40 25129.00 48278.00 99999.00 2000-07-31 12:30:00.000 213 649.40 25124.00 48283.00 99999.00 2000-07-31 13:30:00.000 213 650.60 25123.00 48282.00 99999.00 2000-07-31 14:30:00.000 213 650.00 25117.00 48278.00 99999.00 2000-07-31 15:30:00.000 213 648.80 25126.00 48279.00 99999.00 2000-07-31 16:30:00.000 213 648.70 25140.00 48280.00 99999.00 2000-07-31 17:30:00.000 213 649.20 25138.00 48279.00 99999.00 2000-07-31 18:30:00.000 213 650.00 25132.00 48279.00 99999.00 2000-07-31 19:30:00.000 213 650.70 25140.00 48282.00 99999.00 2000-07-31 20:30:00.000 213 651.20 25140.00 48280.00 99999.00 2000-07-31 21:30:00.000 213 650.30 25140.00 48278.00 99999.00 2000-07-31 22:30:00.000 213 648.80 25141.00 48276.00 99999.00 2000-07-31 23:30:00.000 213 651.60 25134.00 48276.00 99999.00 2000-08-01 00:30:00.000 214 654.00 25137.00 48286.00 99999.00 2000-08-01 01:30:00.000 214 656.10 25136.00 48284.00 99999.00 2000-08-01 02:30:00.000 214 656.80 25118.00 48277.00 99999.00 2000-08-01 03:30:00.000 214 656.50 25106.00 48268.00 99999.00 2000-08-01 04:30:00.000 214 653.60 25102.00 48263.00 99999.00 2000-08-01 05:30:00.000 214 651.10 25097.00 48257.00 99999.00 2000-08-01 06:30:00.000 214 648.30 25108.00 48258.00 99999.00 2000-08-01 07:30:00.000 214 645.70 25132.00 48257.00 99999.00 2000-08-01 08:30:00.000 214 643.90 25147.00 48262.00 99999.00 2000-08-01 09:30:00.000 214 643.70 25155.00 48271.00 99999.00 2000-08-01 10:30:00.000 214 645.50 25154.00 48275.00 99999.00 2000-08-01 11:30:00.000 214 647.60 25153.00 48282.00 99999.00 2000-08-01 12:30:00.000 214 650.50 25143.00 48284.00 99999.00 2000-08-01 13:30:00.000 214 651.30 25135.00 48280.00 99999.00 2000-08-01 14:30:00.000 214 650.30 25133.00 48278.00 99999.00 2000-08-01 15:30:00.000 214 650.60 25135.00 48278.00 99999.00 2000-08-01 16:30:00.000 214 652.10 25130.00 48279.00 99999.00 2000-08-01 17:30:00.000 214 650.70 25130.00 48278.00 99999.00 2000-08-01 18:30:00.000 214 650.70 25129.00 48277.00 99999.00 2000-08-01 19:30:00.000 214 650.10 25136.00 48279.00 99999.00 2000-08-01 20:30:00.000 214 649.90 25141.00 48278.00 99999.00 2000-08-01 21:30:00.000 214 648.30 25145.00 48277.00 99999.00 2000-08-01 22:30:00.000 214 648.80 25147.00 48275.00 99999.00 2000-08-01 23:30:00.000 214 650.30 25144.00 48277.00 99999.00 2000-08-02 00:30:00.000 215 652.30 25145.00 48280.00 99999.00 2000-08-02 01:30:00.000 215 656.70 25144.00 48277.00 99999.00 2000-08-02 02:30:00.000 215 658.00 25127.00 48271.00 99999.00 2000-08-02 03:30:00.000 215 656.30 25099.00 48265.00 99999.00 2000-08-02 04:30:00.000 215 652.80 25082.00 48261.00 99999.00 2000-08-02 05:30:00.000 215 649.70 25084.00 48258.00 99999.00 2000-08-02 06:30:00.000 215 647.70 25103.00 48257.00 99999.00 2000-08-02 07:30:00.000 215 645.30 25121.00 48251.00 99999.00 2000-08-02 08:30:00.000 215 644.00 25135.00 48247.00 99999.00 2000-08-02 09:30:00.000 215 644.50 25139.00 48258.00 99999.00 2000-08-02 10:30:00.000 215 647.30 25138.00 48270.00 99999.00 2000-08-02 11:30:00.000 215 649.50 25140.00 48276.00 99999.00 2000-08-02 12:30:00.000 215 650.00 25139.00 48277.00 99999.00 2000-08-02 13:30:00.000 215 649.20 25145.00 48275.00 99999.00 2000-08-02 14:30:00.000 215 648.90 25144.00 48274.00 99999.00 2000-08-02 15:30:00.000 215 648.70 25145.00 48273.00 99999.00 2000-08-02 16:30:00.000 215 648.70 25146.00 48273.00 99999.00 2000-08-02 17:30:00.000 215 649.20 25145.00 48274.00 99999.00 2000-08-02 18:30:00.000 215 649.70 25139.00 48275.00 99999.00 2000-08-02 19:30:00.000 215 648.90 25139.00 48275.00 99999.00 2000-08-02 20:30:00.000 215 649.50 25138.00 48274.00 99999.00 2000-08-02 21:30:00.000 215 650.30 25140.00 48274.00 99999.00 2000-08-02 22:30:00.000 215 650.10 25142.00 48276.00 99999.00 2000-08-02 23:30:00.000 215 650.90 25145.00 48280.00 99999.00 2000-08-03 00:30:00.000 216 652.70 25150.00 48282.00 99999.00 2000-08-03 01:30:00.000 216 656.10 25153.00 48280.00 99999.00 2000-08-03 02:30:00.000 216 657.20 25147.00 48269.00 99999.00 2000-08-03 03:30:00.000 216 656.70 25129.00 48261.00 99999.00 2000-08-03 04:30:00.000 216 654.00 25122.00 48259.00 99999.00 2000-08-03 05:30:00.000 216 651.50 25113.00 48251.00 99999.00 2000-08-03 06:30:00.000 216 648.10 25109.00 48249.00 99999.00 2000-08-03 07:30:00.000 216 645.50 25123.00 48250.00 99999.00 2000-08-03 08:30:00.000 216 644.20 25127.00 48252.00 99999.00 2000-08-03 09:30:00.000 216 645.10 25124.00 48257.00 99999.00 2000-08-03 10:30:00.000 216 645.90 25133.00 48263.00 99999.00 2000-08-03 11:30:00.000 216 646.80 25140.00 48273.00 99999.00 2000-08-03 12:30:00.000 216 648.70 25145.00 48279.00 99999.00 2000-08-03 13:30:00.000 216 649.70 25143.00 48277.00 99999.00 2000-08-03 14:30:00.000 216 649.10 25141.00 48272.00 99999.00 2000-08-03 15:30:00.000 216 648.80 25146.00 48271.00 99999.00 2000-08-03 16:30:00.000 216 648.90 25147.00 48271.00 99999.00 2000-08-03 17:30:00.000 216 649.70 25148.00 48271.00 99999.00 2000-08-03 18:30:00.000 216 649.30 25147.00 48271.00 99999.00 2000-08-03 19:30:00.000 216 649.10 25150.00 48269.00 99999.00 2000-08-03 20:30:00.000 216 649.70 25150.00 48269.00 99999.00 2000-08-03 21:30:00.000 216 649.50 25150.00 48269.00 99999.00 2000-08-03 22:30:00.000 216 649.70 25150.00 48270.00 99999.00 2000-08-03 23:30:00.000 216 650.50 25152.00 48273.00 99999.00 2000-08-04 00:30:00.000 217 651.60 25151.00 48276.00 99999.00 2000-08-04 01:30:00.000 217 652.50 25146.00 48274.00 99999.00 2000-08-04 02:30:00.000 217 653.30 25138.00 48269.00 99999.00 2000-08-04 03:30:00.000 217 652.90 25118.00 48266.00 99999.00 2000-08-04 04:30:00.000 217 652.50 25115.00 48261.00 99999.00 2000-08-04 05:30:00.000 217 651.10 25110.00 48257.00 99999.00 2000-08-04 06:30:00.000 217 649.30 25115.00 48261.00 99999.00 2000-08-04 07:30:00.000 217 647.10 25109.00 48261.00 99999.00 2000-08-04 08:30:00.000 217 646.10 25121.00 48261.00 99999.00 2000-08-04 09:30:00.000 217 645.60 25123.00 48262.00 99999.00 2000-08-04 10:30:00.000 217 644.80 25124.00 48263.00 99999.00 2000-08-04 11:30:00.000 217 646.70 25136.00 48272.00 99999.00 2000-08-04 12:30:00.000 217 650.10 25132.00 48277.00 99999.00 2000-08-04 13:30:00.000 217 651.60 25123.00 48278.00 99999.00 2000-08-04 14:30:00.000 217 649.90 25132.00 48275.00 99999.00 2000-08-04 15:30:00.000 217 650.40 25136.00 48275.00 99999.00 2000-08-04 16:30:00.000 217 649.80 25138.00 48275.00 99999.00 2000-08-04 17:30:00.000 217 650.10 25141.00 48274.00 99999.00 2000-08-04 18:30:00.000 217 648.30 25140.00 48270.00 99999.00 2000-08-04 19:30:00.000 217 650.10 25140.00 48271.00 99999.00 2000-08-04 20:30:00.000 217 650.10 25141.00 48272.00 99999.00 2000-08-04 21:30:00.000 217 650.10 25142.00 48272.00 99999.00 2000-08-04 22:30:00.000 217 649.50 25145.00 48272.00 99999.00 2000-08-04 23:30:00.000 217 650.30 25148.00 48275.00 99999.00 2000-08-05 00:30:00.000 218 653.20 25151.00 48278.00 99999.00 2000-08-05 01:30:00.000 218 655.60 25148.00 48277.00 99999.00 2000-08-05 02:30:00.000 218 656.50 25136.00 48273.00 99999.00 2000-08-05 03:30:00.000 218 656.30 25121.00 48267.00 99999.00 2000-08-05 04:30:00.000 218 654.30 25133.00 48261.00 99999.00 2000-08-05 05:30:00.000 218 650.40 25124.00 48254.00 99999.00 2000-08-05 06:30:00.000 218 647.30 25123.00 48247.00 99999.00 2000-08-05 07:30:00.000 218 644.10 25126.00 48249.00 99999.00 2000-08-05 08:30:00.000 218 642.90 25124.00 48253.00 99999.00 2000-08-05 09:30:00.000 218 644.90 25133.00 48261.00 99999.00 2000-08-05 10:30:00.000 218 643.70 25127.00 48263.00 99999.00 2000-08-05 11:30:00.000 218 645.20 25130.00 48271.00 99999.00 2000-08-05 12:30:00.000 218 647.90 25123.00 48277.00 99999.00 2000-08-05 13:30:00.000 218 650.90 25132.00 48281.00 99999.00 2000-08-05 14:30:00.000 218 650.40 25115.00 48275.00 99999.00 2000-08-05 15:30:00.000 218 651.70 25120.00 48280.00 99999.00 2000-08-05 16:30:00.000 218 650.80 25118.00 48278.00 99999.00 2000-08-05 17:30:00.000 218 649.60 25133.00 48277.00 99999.00 2000-08-05 18:30:00.000 218 649.30 25135.00 48277.00 99999.00 2000-08-05 19:30:00.000 218 649.20 25139.00 48275.00 99999.00 2000-08-05 20:30:00.000 218 649.00 25139.00 48275.00 99999.00 2000-08-05 21:30:00.000 218 649.10 25145.00 48273.00 99999.00 2000-08-05 22:30:00.000 218 649.50 25145.00 48271.00 99999.00 2000-08-05 23:30:00.000 218 650.30 25138.00 48273.00 99999.00 2000-08-06 00:30:00.000 219 651.20 25138.00 48275.00 99999.00 2000-08-06 01:30:00.000 219 654.00 25129.00 48277.00 99999.00 2000-08-06 02:30:00.000 219 654.90 25121.00 48275.00 99999.00 2000-08-06 03:30:00.000 219 653.30 25103.00 48272.00 99999.00 2000-08-06 04:30:00.000 219 652.50 25103.00 48270.00 99999.00 2000-08-06 05:30:00.000 219 650.10 25103.00 48270.00 99999.00 2000-08-06 06:30:00.000 219 648.70 25114.00 48263.00 99999.00 2000-08-06 07:30:00.000 219 645.90 25117.00 48261.00 99999.00 2000-08-06 08:30:00.000 219 644.50 25117.00 48261.00 99999.00 2000-08-06 09:30:00.000 219 645.10 25116.00 48263.00 99999.00 2000-08-06 10:30:00.000 219 646.00 25121.00 48270.00 99999.00 2000-08-06 11:30:00.000 219 646.30 25127.00 48274.00 99999.00 2000-08-06 12:30:00.000 219 648.00 25138.00 48279.00 99999.00 2000-08-06 13:30:00.000 219 649.70 25133.00 48279.00 99999.00 2000-08-06 14:30:00.000 219 650.90 25136.00 48279.00 99999.00 2000-08-06 15:30:00.000 219 650.10 25138.00 48277.00 99999.00 2000-08-06 16:30:00.000 219 649.50 25138.00 48277.00 99999.00 2000-08-06 17:30:00.000 219 649.10 25138.00 48277.00 99999.00 2000-08-06 18:30:00.000 219 649.40 25138.00 48276.00 99999.00 2000-08-06 19:30:00.000 219 649.70 25136.00 48276.00 99999.00 2000-08-06 20:30:00.000 219 650.00 25138.00 48277.00 99999.00 2000-08-06 21:30:00.000 219 649.30 25145.00 48275.00 99999.00 2000-08-06 22:30:00.000 219 649.90 25144.00 48274.00 99999.00 2000-08-06 23:30:00.000 219 651.20 25141.00 48277.00 99999.00 2000-08-07 00:30:00.000 220 652.50 25150.00 48280.00 99999.00 2000-08-07 01:30:00.000 220 654.10 25145.00 48279.00 99999.00 2000-08-07 02:30:00.000 220 655.60 25136.00 48277.00 99999.00 2000-08-07 03:30:00.000 220 656.00 25127.00 48273.00 99999.00 2000-08-07 04:30:00.000 220 654.80 25119.00 48269.00 99999.00 2000-08-07 05:30:00.000 220 651.50 25115.00 48262.00 99999.00 2000-08-07 06:30:00.000 220 652.00 25114.00 48256.00 99999.00 2000-08-07 07:30:00.000 220 645.90 25127.00 48253.00 99999.00 2000-08-07 08:30:00.000 220 645.70 25135.00 48253.00 99999.00 2000-08-07 09:30:00.000 220 645.30 25141.00 48256.00 99999.00 2000-08-07 10:30:00.000 220 646.10 25137.00 48264.00 99999.00 2000-08-07 11:30:00.000 220 647.90 25130.00 48279.00 99999.00 2000-08-07 12:30:00.000 220 649.70 25132.00 48283.00 99999.00 2000-08-07 13:30:00.000 220 649.30 25138.00 48279.00 99999.00 2000-08-07 14:30:00.000 220 649.10 25142.00 48277.00 99999.00 2000-08-07 15:30:00.000 220 648.80 25142.00 48276.00 99999.00 2000-08-07 16:30:00.000 220 649.00 25145.00 48276.00 99999.00 2000-08-07 17:30:00.000 220 649.00 25147.00 48276.00 99999.00 2000-08-07 18:30:00.000 220 648.40 25154.00 48277.00 99999.00 2000-08-07 19:30:00.000 220 649.30 25148.00 48274.00 99999.00 2000-08-07 20:30:00.000 220 649.90 25141.00 48275.00 99999.00 2000-08-07 21:30:00.000 220 650.00 25141.00 48275.00 99999.00 2000-08-07 22:30:00.000 220 650.10 25144.00 48275.00 99999.00 2000-08-07 23:30:00.000 220 650.30 25148.00 48278.00 99999.00 2000-08-08 00:30:00.000 221 652.50 25150.00 48280.00 99999.00 2000-08-08 01:30:00.000 221 654.70 25148.00 48281.00 99999.00 2000-08-08 02:30:00.000 221 656.00 25141.00 48279.00 99999.00 2000-08-08 03:30:00.000 221 655.60 25134.00 48272.00 99999.00 2000-08-08 04:30:00.000 221 652.90 25123.00 48263.00 99999.00 2000-08-08 05:30:00.000 221 648.90 25117.00 48255.00 99999.00 2000-08-08 06:30:00.000 221 645.20 25118.00 48246.00 99999.00 2000-08-08 07:30:00.000 221 643.20 25130.00 48243.00 99999.00 2000-08-08 08:30:00.000 221 643.50 25136.00 48251.00 99999.00 2000-08-08 09:30:00.000 221 643.50 25156.00 48261.00 99999.00 2000-08-08 10:30:00.000 221 645.20 25154.00 48264.00 99999.00 2000-08-08 11:30:00.000 221 647.10 25153.00 48271.00 99999.00 2000-08-08 12:30:00.000 221 649.20 25145.00 48275.00 99999.00 2000-08-08 13:30:00.000 221 650.30 25147.00 48275.00 99999.00 2000-08-08 14:30:00.000 221 648.90 25151.00 48274.00 99999.00 2000-08-08 15:30:00.000 221 649.30 25151.00 48274.00 99999.00 2000-08-08 16:30:00.000 221 649.50 25151.00 48275.00 99999.00 2000-08-08 17:30:00.000 221 648.80 25146.00 48275.00 99999.00 2000-08-08 18:30:00.000 221 648.80 25148.00 48275.00 99999.00 2000-08-08 19:30:00.000 221 649.30 25151.00 48275.00 99999.00 2000-08-08 20:30:00.000 221 650.10 25148.00 48275.00 99999.00 2000-08-08 21:30:00.000 221 650.10 25145.00 48275.00 99999.00 2000-08-08 22:30:00.000 221 649.90 25147.00 48276.00 99999.00 2000-08-08 23:30:00.000 221 650.00 25150.00 48278.00 99999.00 2000-08-09 00:30:00.000 222 651.50 25150.00 48280.00 99999.00 2000-08-09 01:30:00.000 222 654.50 25144.00 48279.00 99999.00 2000-08-09 02:30:00.000 222 655.70 25135.00 48276.00 99999.00 2000-08-09 03:30:00.000 222 655.90 25124.00 48270.00 99999.00 2000-08-09 04:30:00.000 222 654.10 25126.00 48266.00 99999.00 2000-08-09 05:30:00.000 222 650.40 25133.00 48261.00 99999.00 2000-08-09 06:30:00.000 222 648.00 25146.00 48261.00 99999.00 2000-08-09 07:30:00.000 222 646.30 25160.00 48259.00 99999.00 2000-08-09 08:30:00.000 222 646.20 25163.00 48258.00 99999.00 2000-08-09 09:30:00.000 222 647.10 25162.00 48259.00 99999.00 2000-08-09 10:30:00.000 222 648.20 25156.00 48262.00 99999.00 2000-08-09 11:30:00.000 222 649.00 25150.00 48266.00 99999.00 2000-08-09 12:30:00.000 222 649.90 25147.00 48268.00 99999.00 2000-08-09 13:30:00.000 222 649.60 25148.00 48271.00 99999.00 2000-08-09 14:30:00.000 222 648.90 25152.00 48271.00 99999.00 2000-08-09 15:30:00.000 222 649.20 25151.00 48271.00 99999.00 2000-08-09 16:30:00.000 222 649.30 25151.00 48269.00 99999.00 2000-08-09 17:30:00.000 222 648.90 25153.00 48269.00 99999.00 2000-08-09 18:30:00.000 222 648.90 25154.00 48269.00 99999.00 2000-08-09 19:30:00.000 222 649.10 25157.00 48270.00 99999.00 2000-08-09 20:30:00.000 222 648.90 25156.00 48269.00 99999.00 2000-08-09 21:30:00.000 222 648.90 25150.00 48269.00 99999.00 2000-08-09 22:30:00.000 222 650.50 25148.00 48270.00 99999.00 2000-08-09 23:30:00.000 222 649.20 25154.00 48274.00 99999.00 2000-08-10 00:30:00.000 223 652.50 25153.00 48277.00 99999.00 2000-08-10 01:30:00.000 223 654.80 25148.00 48276.00 99999.00 2000-08-10 02:30:00.000 223 655.90 25143.00 48273.00 99999.00 2000-08-10 03:30:00.000 223 656.50 25127.00 48265.00 99999.00 2000-08-10 04:30:00.000 223 654.00 25118.00 48257.00 99999.00 2000-08-10 05:30:00.000 223 650.80 25132.00 48255.00 99999.00 2000-08-10 06:30:00.000 223 648.90 25115.00 48251.00 99999.00 2000-08-10 07:30:00.000 223 645.10 25119.00 48255.00 99999.00 2000-08-10 08:30:00.000 223 644.50 25122.00 48256.00 99999.00 2000-08-10 09:30:00.000 223 645.90 25126.00 48267.00 99999.00 2000-08-10 10:30:00.000 223 645.90 25132.00 48273.00 99999.00 2000-08-10 11:30:00.000 223 99999.00 99999.00 99999.00 99999.00 2000-08-10 12:30:00.000 223 650.30 25114.00 48276.00 99999.00 2000-08-10 13:30:00.000 223 649.20 25118.00 48275.00 99999.00 2000-08-10 14:30:00.000 223 648.30 25139.00 48275.00 99999.00 2000-08-10 15:30:00.000 223 649.30 25145.00 48275.00 99999.00 2000-08-10 16:30:00.000 223 649.70 25144.00 48274.00 99999.00 2000-08-10 17:30:00.000 223 649.50 25142.00 48272.00 99999.00 2000-08-10 18:30:00.000 223 649.60 25142.00 48273.00 99999.00 2000-08-10 19:30:00.000 223 649.90 25142.00 48274.00 99999.00 2000-08-10 20:30:00.000 223 649.30 25148.00 48272.00 99999.00 2000-08-10 21:30:00.000 223 650.10 25143.00 48270.00 99999.00 2000-08-10 22:30:00.000 223 650.30 25127.00 48266.00 99999.00 2000-08-10 23:30:00.000 223 649.20 25130.00 48265.00 99999.00 2000-08-11 00:30:00.000 224 652.30 25111.00 48272.00 99999.00 2000-08-11 01:30:00.000 224 654.30 25096.00 48270.00 99999.00 2000-08-11 02:30:00.000 224 657.50 25072.00 48265.00 99999.00 2000-08-11 03:30:00.000 224 656.30 25051.00 48256.00 99999.00 2000-08-11 04:30:00.000 224 657.70 25028.00 48250.00 99999.00 2000-08-11 05:30:00.000 224 654.10 25018.00 48250.00 99999.00 2000-08-11 06:30:00.000 224 652.70 25021.00 48256.00 99999.00 2000-08-11 07:30:00.000 224 650.90 25048.00 48263.00 99999.00 2000-08-11 08:30:00.000 224 649.20 25061.00 48268.00 99999.00 2000-08-11 09:30:00.000 224 649.30 25076.00 48277.00 99999.00 2000-08-11 10:30:00.000 224 649.60 25072.00 48286.00 99999.00 2000-08-11 11:30:00.000 224 654.10 25081.00 48296.00 99999.00 2000-08-11 12:30:00.000 224 653.70 25077.00 48290.00 99999.00 2000-08-11 13:30:00.000 224 652.90 25081.00 48285.00 99999.00 2000-08-11 14:30:00.000 224 654.30 25093.00 48287.00 99999.00 2000-08-11 15:30:00.000 224 652.70 25103.00 48284.00 99999.00 2000-08-11 16:30:00.000 224 650.00 25106.00 48282.00 99999.00 2000-08-11 17:30:00.000 224 649.90 25109.00 48281.00 99999.00 2000-08-11 18:30:00.000 224 649.70 25109.00 48281.00 99999.00 2000-08-11 19:30:00.000 224 649.40 25135.00 48282.00 99999.00 2000-08-11 20:30:00.000 224 649.90 25120.00 48278.00 99999.00 2000-08-11 21:30:00.000 224 649.10 25129.00 48279.00 99999.00 2000-08-11 22:30:00.000 224 649.70 25127.00 48277.00 99999.00 2000-08-11 23:30:00.000 224 650.10 25132.00 48280.00 99999.00 2000-08-12 00:30:00.000 225 654.20 25142.00 48285.00 99999.00 2000-08-12 01:30:00.000 225 656.30 25145.00 48278.00 99999.00 2000-08-12 02:30:00.000 225 660.30 25103.00 48267.00 99999.00 2000-08-12 03:30:00.000 225 656.30 25017.00 48257.00 99999.00 2000-08-12 04:30:00.000 225 651.30 25054.00 48265.00 99999.00 2000-08-12 05:30:00.000 225 99999.00 99999.00 99999.00 99999.00 2000-08-12 06:30:00.000 225 99999.00 99999.00 99999.00 99999.00 2000-08-12 07:30:00.000 225 652.80 24964.00 48263.00 99999.00 2000-08-12 08:30:00.000 225 654.70 24973.00 48282.00 99999.00 2000-08-12 09:30:00.000 225 655.10 24939.00 48291.00 99999.00 2000-08-12 10:30:00.000 225 654.70 24946.00 48302.00 99999.00 2000-08-12 11:30:00.000 225 656.40 24952.00 48312.00 99999.00 2000-08-12 12:30:00.000 225 657.30 24973.00 48322.00 99999.00 2000-08-12 13:30:00.000 225 658.70 25003.00 48327.00 99999.00 2000-08-12 14:30:00.000 225 664.10 24987.00 48323.00 99999.00 2000-08-12 15:30:00.000 225 660.90 25010.00 48316.00 99999.00 2000-08-12 16:30:00.000 225 655.50 25030.00 48316.00 99999.00 2000-08-12 17:30:00.000 225 655.90 25045.00 48309.00 99999.00 2000-08-12 18:30:00.000 225 652.30 25046.00 48305.00 99999.00 2000-08-12 19:30:00.000 225 648.10 25079.00 48304.00 99999.00 2000-08-12 20:30:00.000 225 650.80 25085.00 48299.00 99999.00 2000-08-12 21:30:00.000 225 651.20 25090.00 48295.00 99999.00 2000-08-12 22:30:00.000 225 650.90 25085.00 48293.00 99999.00 2000-08-12 23:30:00.000 225 651.40 25087.00 48295.00 99999.00 2000-08-13 00:30:00.000 226 652.30 25088.00 48293.00 99999.00 2000-08-13 01:30:00.000 226 654.90 25077.00 48289.00 99999.00 2000-08-13 02:30:00.000 226 655.50 25087.00 48285.00 99999.00 2000-08-13 03:30:00.000 226 654.20 25102.00 48274.00 99999.00 2000-08-13 04:30:00.000 226 651.30 25108.00 48260.00 99999.00 2000-08-13 05:30:00.000 226 648.80 25109.00 48256.00 99999.00 2000-08-13 06:30:00.000 226 646.70 25102.00 48252.00 99999.00 2000-08-13 07:30:00.000 226 644.90 25112.00 48256.00 99999.00 2000-08-13 08:30:00.000 226 644.30 25117.00 48264.00 99999.00 2000-08-13 09:30:00.000 226 645.10 25120.00 48268.00 99999.00 2000-08-13 10:30:00.000 226 645.70 25117.00 48271.00 99999.00 2000-08-13 11:30:00.000 226 647.30 25112.00 48276.00 99999.00 2000-08-13 12:30:00.000 226 648.80 25109.00 48276.00 99999.00 2000-08-13 13:30:00.000 226 649.50 25112.00 48283.00 99999.00 2000-08-13 14:30:00.000 226 649.10 25112.00 48282.00 99999.00 2000-08-13 15:30:00.000 226 649.20 25115.00 48281.00 99999.00 2000-08-13 16:30:00.000 226 649.10 25118.00 48282.00 99999.00 2000-08-13 17:30:00.000 226 649.70 25120.00 48283.00 99999.00 2000-08-13 18:30:00.000 226 650.10 25122.00 48283.00 99999.00 2000-08-13 19:30:00.000 226 650.80 25123.00 48283.00 99999.00 2000-08-13 20:30:00.000 226 651.10 25121.00 48282.00 99999.00 2000-08-13 21:30:00.000 226 651.50 25119.00 48281.00 99999.00 2000-08-13 22:30:00.000 226 651.80 25116.00 48281.00 99999.00 2000-08-13 23:30:00.000 226 651.90 25118.00 48283.00 99999.00 2000-08-14 00:30:00.000 227 652.90 25118.00 48287.00 99999.00 2000-08-14 01:30:00.000 227 654.50 25117.00 48287.00 99999.00 2000-08-14 02:30:00.000 227 655.30 25114.00 48287.00 99999.00 2000-08-14 03:30:00.000 227 655.20 25108.00 48281.00 99999.00 2000-08-14 04:30:00.000 227 653.90 25106.00 48277.00 99999.00 2000-08-14 05:30:00.000 227 651.50 25111.00 48275.00 99999.00 2000-08-14 06:30:00.000 227 648.90 25120.00 48273.00 99999.00 2000-08-14 07:30:00.000 227 646.30 25135.00 48268.00 99999.00 2000-08-14 08:30:00.000 227 644.90 25147.00 48265.00 99999.00 2000-08-14 09:30:00.000 227 644.80 25153.00 48267.00 99999.00 2000-08-14 10:30:00.000 227 646.10 25151.00 48269.00 99999.00 2000-08-14 11:30:00.000 227 647.50 25144.00 48273.00 99999.00 2000-08-14 12:30:00.000 227 649.10 25139.00 48277.00 99999.00 2000-08-14 13:30:00.000 227 649.30 25139.00 48277.00 99999.00 2000-08-14 14:30:00.000 227 648.90 25133.00 48277.00 99999.00 2000-08-14 15:30:00.000 227 649.30 25135.00 48279.00 99999.00 2000-08-14 16:30:00.000 227 650.20 25135.00 48280.00 99999.00 2000-08-14 17:30:00.000 227 649.10 25138.00 48280.00 99999.00 2000-08-14 18:30:00.000 227 649.70 25138.00 48279.00 99999.00 2000-08-14 19:30:00.000 227 650.00 25135.00 48276.00 99999.00 2000-08-14 20:30:00.000 227 650.30 25126.00 48277.00 99999.00 2000-08-14 21:30:00.000 227 650.70 25133.00 48278.00 99999.00 2000-08-14 22:30:00.000 227 652.00 25144.00 48279.00 99999.00 2000-08-14 23:30:00.000 227 652.90 25144.00 48280.00 99999.00 2000-08-15 00:30:00.000 228 654.70 25144.00 48282.00 99999.00 2000-08-15 01:30:00.000 228 656.30 25142.00 48281.00 99999.00 2000-08-15 02:30:00.000 228 657.70 25136.00 48277.00 99999.00 2000-08-15 03:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 04:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 05:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 06:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 07:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 08:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 09:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 10:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 11:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 12:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 13:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 14:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 15:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 16:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 17:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 18:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 19:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 20:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 21:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 22:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-15 23:30:00.000 228 99999.00 99999.00 99999.00 99999.00 2000-08-16 00:30:00.000 229 99999.00 99999.00 99999.00 99999.00 2000-08-16 01:30:00.000 229 99999.00 99999.00 99999.00 99999.00 2000-08-16 02:30:00.000 229 99999.00 99999.00 99999.00 99999.00 2000-08-16 03:30:00.000 229 655.70 25117.00 48273.00 99999.00 2000-08-16 04:30:00.000 229 652.90 25115.00 48268.00 99999.00 2000-08-16 05:30:00.000 229 649.90 25109.00 48265.00 99999.00 2000-08-16 06:30:00.000 229 646.90 25121.00 48259.00 99999.00 2000-08-16 07:30:00.000 229 644.90 25133.00 48249.00 99999.00 2000-08-16 08:30:00.000 229 644.50 25136.00 48249.00 99999.00 2000-08-16 09:30:00.000 229 644.80 25141.00 48261.00 99999.00 2000-08-16 10:30:00.000 229 645.70 25135.00 48269.00 99999.00 2000-08-16 11:30:00.000 229 647.70 25130.00 48279.00 99999.00 2000-08-16 12:30:00.000 229 650.30 25135.00 48283.00 99999.00 2000-08-16 13:30:00.000 229 651.70 25137.00 48278.00 99999.00 2000-08-16 14:30:00.000 229 650.00 25136.00 48276.00 99999.00 2000-08-16 15:30:00.000 229 648.90 25141.00 48276.00 99999.00 2000-08-16 16:30:00.000 229 648.70 25147.00 48276.00 99999.00 2000-08-16 17:30:00.000 229 648.70 25147.00 48276.00 99999.00 2000-08-16 18:30:00.000 229 648.50 25151.00 48276.00 99999.00 2000-08-16 19:30:00.000 229 649.10 25145.00 48275.00 99999.00 2000-08-16 20:30:00.000 229 649.50 25142.00 48275.00 99999.00 2000-08-16 21:30:00.000 229 649.70 25143.00 48275.00 99999.00 2000-08-16 22:30:00.000 229 650.80 25141.00 48275.00 99999.00 2000-08-16 23:30:00.000 229 651.50 25142.00 48279.00 99999.00 2000-08-17 00:30:00.000 230 654.10 25142.00 48284.00 99999.00 2000-08-17 01:30:00.000 230 656.90 25136.00 48282.00 99999.00 2000-08-17 02:30:00.000 230 658.30 25128.00 48273.00 99999.00 2000-08-17 03:30:00.000 230 656.50 25117.00 48259.00 99999.00 2000-08-17 04:30:00.000 230 654.00 25107.00 48249.00 99999.00 2000-08-17 05:30:00.000 230 650.00 25099.00 48241.00 99999.00 2000-08-17 06:30:00.000 230 645.70 25108.00 48235.00 99999.00 2000-08-17 07:30:00.000 230 643.70 25124.00 48241.00 99999.00 2000-08-17 08:30:00.000 230 643.60 25144.00 48251.00 99999.00 2000-08-17 09:30:00.000 230 645.50 25159.00 48259.00 99999.00 2000-08-17 10:30:00.000 230 646.50 25161.00 48266.00 99999.00 2000-08-17 11:30:00.000 230 647.10 25157.00 48271.00 99999.00 2000-08-17 12:30:00.000 230 649.20 25145.00 48273.00 99999.00 2000-08-17 13:30:00.000 230 649.30 25146.00 48271.00 99999.00 2000-08-17 14:30:00.000 230 648.70 25145.00 48270.00 99999.00 2000-08-17 15:30:00.000 230 648.50 25147.00 48270.00 99999.00 2000-08-17 16:30:00.000 230 648.90 25148.00 48271.00 99999.00 2000-08-17 17:30:00.000 230 649.50 25147.00 48272.00 99999.00 2000-08-17 18:30:00.000 230 649.50 25151.00 48272.00 99999.00 2000-08-17 19:30:00.000 230 649.20 25152.00 48272.00 99999.00 2000-08-17 20:30:00.000 230 649.90 25148.00 48272.00 99999.00 2000-08-17 21:30:00.000 230 650.00 25148.00 48271.00 99999.00 2000-08-17 22:30:00.000 230 650.00 25151.00 48271.00 99999.00 2000-08-17 23:30:00.000 230 650.80 25151.00 48272.00 99999.00 2000-08-18 00:30:00.000 231 653.30 25150.00 48279.00 99999.00 2000-08-18 01:30:00.000 231 655.90 25142.00 48275.00 99999.00 2000-08-18 02:30:00.000 231 656.80 25132.00 48271.00 99999.00 2000-08-18 03:30:00.000 231 655.60 25117.00 48263.00 99999.00 2000-08-18 04:30:00.000 231 652.70 25111.00 48252.00 99999.00 2000-08-18 05:30:00.000 231 648.90 25114.00 48251.00 99999.00 2000-08-18 06:30:00.000 231 644.90 25124.00 48253.00 99999.00 2000-08-18 07:30:00.000 231 642.40 25136.00 48249.00 99999.00 2000-08-18 08:30:00.000 231 642.50 25159.00 48256.00 99999.00 2000-08-18 09:30:00.000 231 643.70 25169.00 48262.00 99999.00 2000-08-18 10:30:00.000 231 645.30 25171.00 48260.00 99999.00 2000-08-18 11:30:00.000 231 646.80 25168.00 48262.00 99999.00 2000-08-18 12:30:00.000 231 648.40 25160.00 48266.00 99999.00 2000-08-18 13:30:00.000 231 648.70 25157.00 48265.00 99999.00 2000-08-18 14:30:00.000 231 648.50 25156.00 48265.00 99999.00 2000-08-18 15:30:00.000 231 648.50 25154.00 48266.00 99999.00 2000-08-18 16:30:00.000 231 649.00 25151.00 48267.00 99999.00 2000-08-18 17:30:00.000 231 649.10 25151.00 48267.00 99999.00 2000-08-18 18:30:00.000 231 649.50 25148.00 48268.00 99999.00 2000-08-18 19:30:00.000 231 649.60 25148.00 48268.00 99999.00 2000-08-18 20:30:00.000 231 649.70 25151.00 48267.00 99999.00 2000-08-18 21:30:00.000 231 649.90 25151.00 48267.00 99999.00 2000-08-18 22:30:00.000 231 650.10 25152.00 48268.00 99999.00 2000-08-18 23:30:00.000 231 650.90 25154.00 48251.00 99999.00 2000-08-19 00:30:00.000 232 652.90 25153.00 48275.00 99999.00 2000-08-19 01:30:00.000 232 654.90 25151.00 48274.00 99999.00 2000-08-19 02:30:00.000 232 655.30 25148.00 48271.00 99999.00 2000-08-19 03:30:00.000 232 654.50 25138.00 48263.00 99999.00 2000-08-19 04:30:00.000 232 651.50 25124.00 48255.00 99999.00 2000-08-19 05:30:00.000 232 648.10 25124.00 48249.00 99999.00 2000-08-19 06:30:00.000 232 645.30 25138.00 48249.00 99999.00 2000-08-19 07:30:00.000 232 644.70 25162.00 48251.00 99999.00 2000-08-19 08:30:00.000 232 644.90 25170.00 48254.00 99999.00 2000-08-19 09:30:00.000 232 645.70 25172.00 48257.00 99999.00 2000-08-19 10:30:00.000 232 646.40 25169.00 48261.00 99999.00 2000-08-19 11:30:00.000 232 647.50 25161.00 48262.00 99999.00 2000-08-19 12:30:00.000 232 648.70 25157.00 48266.00 99999.00 2000-08-19 13:30:00.000 232 648.70 25156.00 48264.00 99999.00 2000-08-19 14:30:00.000 232 648.10 25157.00 48265.00 99999.00 2000-08-19 15:30:00.000 232 648.10 25160.00 48267.00 99999.00 2000-08-19 16:30:00.000 232 648.50 25157.00 48268.00 99999.00 2000-08-19 17:30:00.000 232 648.80 25157.00 48268.00 99999.00 2000-08-19 18:30:00.000 232 649.30 25154.00 48267.00 99999.00 2000-08-19 19:30:00.000 232 650.00 25151.00 48267.00 99999.00 2000-08-19 20:30:00.000 232 649.90 25147.00 48267.00 99999.00 2000-08-19 21:30:00.000 232 650.10 25147.00 48267.00 99999.00 2000-08-19 22:30:00.000 232 650.30 25148.00 48268.00 99999.00 2000-08-19 23:30:00.000 232 650.70 25151.00 48270.00 99999.00 2000-08-20 00:30:00.000 233 651.70 25151.00 48275.00 99999.00 2000-08-20 01:30:00.000 233 654.60 25150.00 48278.00 99999.00 2000-08-20 02:30:00.000 233 656.30 25142.00 48275.00 99999.00 2000-08-20 03:30:00.000 233 656.00 25132.00 48266.00 99999.00 2000-08-20 04:30:00.000 233 652.80 25124.00 48261.00 99999.00 2000-08-20 05:30:00.000 233 649.20 25129.00 48256.00 99999.00 2000-08-20 06:30:00.000 233 646.80 25138.00 48251.00 99999.00 2000-08-20 07:30:00.000 233 645.70 25147.00 48250.00 99999.00 2000-08-20 08:30:00.000 233 645.70 25154.00 48254.00 99999.00 2000-08-20 09:30:00.000 233 645.70 25163.00 48258.00 99999.00 2000-08-20 10:30:00.000 233 646.10 25166.00 48263.00 99999.00 2000-08-20 11:30:00.000 233 647.20 25163.00 48266.00 99999.00 2000-08-20 12:30:00.000 233 648.10 25163.00 48266.00 99999.00 2000-08-20 13:30:00.000 233 648.10 25160.00 48263.00 99999.00 2000-08-20 14:30:00.000 233 648.00 25159.00 48264.00 99999.00 2000-08-20 15:30:00.000 233 648.40 25161.00 48265.00 99999.00 2000-08-20 16:30:00.000 233 648.90 25154.00 48266.00 99999.00 2000-08-20 17:30:00.000 233 649.20 25155.00 48267.00 99999.00 2000-08-20 18:30:00.000 233 649.30 25154.00 48267.00 99999.00 2000-08-20 19:30:00.000 233 649.30 25156.00 48268.00 99999.00 2000-08-20 20:30:00.000 233 650.00 25154.00 48268.00 99999.00 2000-08-20 21:30:00.000 233 650.30 25155.00 48267.00 99999.00 2000-08-20 22:30:00.000 233 650.50 25153.00 48267.00 99999.00 2000-08-20 23:30:00.000 233 650.90 25136.00 48269.00 99999.00 2000-08-21 00:30:00.000 234 652.70 25153.00 48275.00 99999.00 2000-08-21 01:30:00.000 234 654.80 25153.00 48277.00 99999.00 2000-08-21 02:30:00.000 234 656.10 25138.00 48275.00 99999.00 2000-08-21 03:30:00.000 234 656.90 25112.00 48268.00 99999.00 2000-08-21 04:30:00.000 234 653.30 25107.00 48259.00 99999.00 2000-08-21 05:30:00.000 234 649.50 25107.00 48255.00 99999.00 2000-08-21 06:30:00.000 234 646.90 25124.00 48251.00 99999.00 2000-08-21 07:30:00.000 234 645.20 25135.00 48252.00 99999.00 2000-08-21 08:30:00.000 234 644.80 25139.00 48259.00 99999.00 2000-08-21 09:30:00.000 234 646.50 25135.00 48260.00 99999.00 2000-08-21 10:30:00.000 234 647.50 25139.00 48265.00 99999.00 2000-08-21 11:30:00.000 234 650.30 25135.00 48271.00 99999.00 2000-08-21 12:30:00.000 234 650.60 25130.00 48272.00 99999.00 2000-08-21 13:30:00.000 234 650.70 25132.00 48271.00 99999.00 2000-08-21 14:30:00.000 234 650.40 25130.00 48272.00 99999.00 2000-08-21 15:30:00.000 234 649.90 25132.00 48273.00 99999.00 2000-08-21 16:30:00.000 234 650.40 25126.00 48273.00 99999.00 2000-08-21 17:30:00.000 234 650.10 25126.00 48274.00 99999.00 2000-08-21 18:30:00.000 234 650.40 25133.00 48275.00 99999.00 2000-08-21 19:30:00.000 234 650.80 25133.00 48274.00 99999.00 2000-08-21 20:30:00.000 234 651.60 25130.00 48272.00 99999.00 2000-08-21 21:30:00.000 234 651.60 25123.00 48272.00 99999.00 2000-08-21 22:30:00.000 234 650.50 25138.00 48272.00 99999.00 2000-08-21 23:30:00.000 234 651.70 25136.00 48271.00 99999.00 2000-08-22 00:30:00.000 235 653.50 25136.00 48275.00 99999.00 2000-08-22 01:30:00.000 235 655.30 25129.00 48273.00 99999.00 2000-08-22 02:30:00.000 235 656.30 25109.00 48271.00 99999.00 2000-08-22 03:30:00.000 235 655.70 25093.00 48266.00 99999.00 2000-08-22 04:30:00.000 235 653.10 25085.00 48257.00 99999.00 2000-08-22 05:30:00.000 235 649.20 25082.00 48254.00 99999.00 2000-08-22 06:30:00.000 235 645.70 25094.00 48254.00 99999.00 2000-08-22 07:30:00.000 235 644.30 25111.00 48250.00 99999.00 2000-08-22 08:30:00.000 235 643.60 25125.00 48253.00 99999.00 2000-08-22 09:30:00.000 235 644.00 25139.00 48260.00 99999.00 2000-08-22 10:30:00.000 235 645.10 25148.00 48266.00 99999.00 2000-08-22 11:30:00.000 235 646.40 25151.00 48266.00 99999.00 2000-08-22 12:30:00.000 235 648.10 25153.00 48266.00 99999.00 2000-08-22 13:30:00.000 235 648.90 25150.00 48266.00 99999.00 2000-08-22 14:30:00.000 235 648.60 25153.00 48268.00 99999.00 2000-08-22 15:30:00.000 235 648.50 25153.00 48268.00 99999.00 2000-08-22 16:30:00.000 235 648.50 25153.00 48269.00 99999.00 2000-08-22 17:30:00.000 235 648.90 25153.00 48270.00 99999.00 2000-08-22 18:30:00.000 235 649.30 25153.00 48269.00 99999.00 2000-08-22 19:30:00.000 235 649.70 25153.00 48269.00 99999.00 2000-08-22 20:30:00.000 235 649.70 25152.00 48269.00 99999.00 2000-08-22 21:30:00.000 235 650.00 25153.00 48269.00 99999.00 2000-08-22 22:30:00.000 235 650.10 25153.00 48270.00 99999.00 2000-08-22 23:30:00.000 235 650.40 25154.00 48271.00 99999.00 2000-08-23 00:30:00.000 236 651.70 25157.00 48275.00 99999.00 2000-08-23 01:30:00.000 236 653.30 25154.00 48273.00 99999.00 2000-08-23 02:30:00.000 236 654.70 25148.00 48272.00 99999.00 2000-08-23 03:30:00.000 236 654.90 25138.00 48266.00 99999.00 2000-08-23 04:30:00.000 236 654.00 25126.00 48259.00 99999.00 2000-08-23 05:30:00.000 236 651.10 25118.00 48251.00 99999.00 2000-08-23 06:30:00.000 236 647.90 25129.00 48248.00 99999.00 2000-08-23 07:30:00.000 236 646.40 25145.00 48251.00 99999.00 2000-08-23 08:30:00.000 236 645.30 25157.00 48258.00 99999.00 2000-08-23 09:30:00.000 236 645.50 25157.00 48262.00 99999.00 2000-08-23 10:30:00.000 236 646.40 25144.00 48266.00 99999.00 2000-08-23 11:30:00.000 236 648.00 25117.00 48269.00 99999.00 2000-08-23 12:30:00.000 236 649.30 25103.00 48274.00 99999.00 2000-08-23 13:30:00.000 236 649.20 25109.00 48276.00 99999.00 2000-08-23 14:30:00.000 236 648.10 25126.00 48279.00 99999.00 2000-08-23 15:30:00.000 236 647.70 25142.00 48278.00 99999.00 2000-08-23 16:30:00.000 236 647.70 25148.00 48276.00 99999.00 2000-08-23 17:30:00.000 236 648.90 25144.00 48274.00 99999.00 2000-08-23 18:30:00.000 236 649.60 25132.00 48273.00 99999.00 2000-08-23 19:30:00.000 236 650.00 25132.00 48273.00 99999.00 2000-08-23 20:30:00.000 236 650.40 25133.00 48272.00 99999.00 2000-08-23 21:30:00.000 236 650.40 25138.00 48272.00 99999.00 2000-08-23 22:30:00.000 236 650.80 25138.00 48271.00 99999.00 2000-08-23 23:30:00.000 236 651.30 25139.00 48272.00 99999.00 2000-08-24 00:30:00.000 237 652.60 25142.00 48274.00 99999.00 2000-08-24 01:30:00.000 237 653.70 25145.00 48269.00 99999.00 2000-08-24 02:30:00.000 237 654.10 25147.00 48267.00 99999.00 2000-08-24 03:30:00.000 237 651.50 25147.00 48263.00 99999.00 2000-08-24 04:30:00.000 237 648.40 25133.00 48262.00 99999.00 2000-08-24 05:30:00.000 237 645.20 25126.00 48258.00 99999.00 2000-08-24 06:30:00.000 237 643.70 25136.00 48254.00 99999.00 2000-08-24 07:30:00.000 237 644.30 25156.00 48256.00 99999.00 2000-08-24 08:30:00.000 237 644.60 25153.00 48257.00 99999.00 2000-08-24 09:30:00.000 237 645.90 25155.00 48262.00 99999.00 2000-08-24 10:30:00.000 237 646.90 25154.00 48269.00 99999.00 2000-08-24 11:30:00.000 237 648.30 25154.00 48271.00 99999.00 2000-08-24 12:30:00.000 237 648.90 25151.00 48271.00 99999.00 2000-08-24 13:30:00.000 237 648.40 25150.00 48269.00 99999.00 2000-08-24 14:30:00.000 237 648.60 25151.00 48269.00 99999.00 2000-08-24 15:30:00.000 237 648.80 25150.00 48269.00 99999.00 2000-08-24 16:30:00.000 237 648.90 25148.00 48269.00 99999.00 2000-08-24 17:30:00.000 237 649.30 25151.00 48269.00 99999.00 2000-08-24 18:30:00.000 237 649.90 25150.00 48269.00 99999.00 2000-08-24 19:30:00.000 237 650.40 25148.00 48268.00 99999.00 2000-08-24 20:30:00.000 237 650.70 25149.00 48268.00 99999.00 2000-08-24 21:30:00.000 237 650.80 25145.00 48267.00 99999.00 2000-08-24 22:30:00.000 237 651.10 25144.00 48267.00 99999.00 2000-08-24 23:30:00.000 237 651.10 25144.00 48268.00 99999.00 2000-08-25 00:30:00.000 238 652.10 25143.00 48271.00 99999.00 2000-08-25 01:30:00.000 238 653.50 25142.00 48272.00 99999.00 2000-08-25 02:30:00.000 238 654.10 25138.00 48273.00 99999.00 2000-08-25 03:30:00.000 238 653.70 25132.00 48272.00 99999.00 2000-08-25 04:30:00.000 238 652.40 25132.00 48266.00 99999.00 2000-08-25 05:30:00.000 238 649.50 25132.00 48264.00 99999.00 2000-08-25 06:30:00.000 238 646.40 25145.00 48264.00 99999.00 2000-08-25 07:30:00.000 238 644.90 25165.00 48258.00 99999.00 2000-08-25 08:30:00.000 238 645.60 25177.00 48257.00 99999.00 2000-08-25 09:30:00.000 238 646.70 25174.00 48259.00 99999.00 2000-08-25 10:30:00.000 238 647.70 25165.00 48261.00 99999.00 2000-08-25 11:30:00.000 238 648.30 25157.00 48263.00 99999.00 2000-08-25 12:30:00.000 238 648.50 25156.00 48263.00 99999.00 2000-08-25 13:30:00.000 238 648.70 25153.00 48265.00 99999.00 2000-08-25 14:30:00.000 238 648.50 25153.00 48265.00 99999.00 2000-08-25 15:30:00.000 238 648.50 25153.00 48266.00 99999.00 2000-08-25 16:30:00.000 238 648.90 25151.00 48266.00 99999.00 2000-08-25 17:30:00.000 238 649.10 25151.00 48267.00 99999.00 2000-08-25 18:30:00.000 238 649.20 25151.00 48267.00 99999.00 2000-08-25 19:30:00.000 238 649.30 25151.00 48268.00 99999.00 2000-08-25 20:30:00.000 238 649.60 25153.00 48267.00 99999.00 2000-08-25 21:30:00.000 238 650.10 25148.00 48267.00 99999.00 2000-08-25 22:30:00.000 238 650.30 25148.00 48268.00 99999.00 2000-08-25 23:30:00.000 238 650.90 25148.00 48268.00 99999.00 2000-08-26 00:30:00.000 239 651.90 25150.00 48270.00 99999.00 2000-08-26 01:30:00.000 239 653.20 25147.00 48271.00 99999.00 2000-08-26 02:30:00.000 239 654.10 25142.00 48274.00 99999.00 2000-08-26 03:30:00.000 239 654.00 25133.00 48272.00 99999.00 2000-08-26 04:30:00.000 239 653.10 25124.00 48264.00 99999.00 2000-08-26 05:30:00.000 239 650.70 25123.00 48255.00 99999.00 2000-08-26 06:30:00.000 239 647.60 25122.00 48254.00 99999.00 2000-08-26 07:30:00.000 239 645.20 25124.00 48255.00 99999.00 2000-08-26 08:30:00.000 239 644.90 25126.00 48261.00 99999.00 2000-08-26 09:30:00.000 239 645.90 25126.00 48266.00 99999.00 2000-08-26 10:30:00.000 239 647.20 25136.00 48267.00 99999.00 2000-08-26 11:30:00.000 239 648.10 25139.00 48267.00 99999.00 2000-08-26 12:30:00.000 239 649.30 25138.00 48271.00 99999.00 2000-08-26 13:30:00.000 239 649.90 25133.00 48271.00 99999.00 2000-08-26 14:30:00.000 239 649.60 25138.00 48272.00 99999.00 2000-08-26 15:30:00.000 239 649.30 25145.00 48272.00 99999.00 2000-08-26 16:30:00.000 239 648.70 25151.00 48271.00 99999.00 2000-08-26 17:30:00.000 239 648.70 25151.00 48271.00 99999.00 2000-08-26 18:30:00.000 239 649.10 25150.00 48271.00 99999.00 2000-08-26 19:30:00.000 239 649.30 25150.00 48270.00 99999.00 2000-08-26 20:30:00.000 239 649.40 25150.00 48270.00 99999.00 2000-08-26 21:30:00.000 239 649.60 25150.00 48270.00 99999.00 2000-08-26 22:30:00.000 239 649.90 25150.00 48270.00 99999.00 2000-08-26 23:30:00.000 239 650.70 25150.00 48272.00 99999.00 2000-08-27 00:30:00.000 240 652.30 25149.00 48276.00 99999.00 2000-08-27 01:30:00.000 240 654.50 25142.00 48275.00 99999.00 2000-08-27 02:30:00.000 240 655.50 25135.00 48270.00 99999.00 2000-08-27 03:30:00.000 240 655.30 25127.00 48264.00 99999.00 2000-08-27 04:30:00.000 240 652.70 25123.00 48255.00 99999.00 2000-08-27 05:30:00.000 240 648.90 25126.00 48256.00 99999.00 2000-08-27 06:30:00.000 240 646.70 25132.00 48258.00 99999.00 2000-08-27 07:30:00.000 240 645.70 25135.00 48260.00 99999.00 2000-08-27 08:30:00.000 240 645.50 25147.00 48264.00 99999.00 2000-08-27 09:30:00.000 240 646.30 25157.00 48268.00 99999.00 2000-08-27 10:30:00.000 240 647.70 25163.00 48273.00 99999.00 2000-08-27 11:30:00.000 240 645.10 25159.00 48271.00 99999.00 2000-08-27 12:30:00.000 240 649.90 25157.00 48266.00 99999.00 2000-08-27 13:30:00.000 240 648.90 25160.00 48266.00 99999.00 2000-08-27 14:30:00.000 240 648.90 25163.00 48269.00 99999.00 2000-08-27 15:30:00.000 240 648.50 25154.00 48270.00 99999.00 2000-08-27 16:30:00.000 240 648.30 25156.00 48271.00 99999.00 2000-08-27 17:30:00.000 240 648.40 25159.00 48272.00 99999.00 2000-08-27 18:30:00.000 240 648.70 25160.00 48273.00 99999.00 2000-08-27 19:30:00.000 240 649.10 25160.00 48273.00 99999.00 2000-08-27 20:30:00.000 240 649.60 25163.00 48272.00 99999.00 2000-08-27 21:30:00.000 240 650.50 25162.00 48271.00 99999.00 2000-08-27 22:30:00.000 240 650.70 25158.00 48271.00 99999.00 2000-08-27 23:30:00.000 240 650.70 25157.00 48272.00 99999.00 2000-08-28 00:30:00.000 241 651.70 25164.00 48277.00 99999.00 2000-08-28 01:30:00.000 241 653.20 25160.00 48275.00 99999.00 2000-08-28 02:30:00.000 241 653.90 25151.00 48271.00 99999.00 2000-08-28 03:30:00.000 241 653.70 25141.00 48264.00 99999.00 2000-08-28 04:30:00.000 241 651.10 25133.00 48258.00 99999.00 2000-08-28 05:30:00.000 241 647.90 25139.00 48257.00 99999.00 2000-08-28 06:30:00.000 241 645.60 25148.00 48256.00 99999.00 2000-08-28 07:30:00.000 241 643.90 25166.00 48256.00 99999.00 2000-08-28 08:30:00.000 241 643.50 25175.00 48263.00 99999.00 2000-08-28 09:30:00.000 241 644.90 25169.00 48270.00 99999.00 2000-08-28 10:30:00.000 241 648.70 25154.00 48273.00 99999.00 2000-08-28 11:30:00.000 241 649.20 25138.00 48274.00 99999.00 2000-08-28 12:30:00.000 241 650.30 25127.00 48275.00 99999.00 2000-08-28 13:30:00.000 241 650.50 25111.00 48276.00 99999.00 2000-08-28 14:30:00.000 241 647.50 25133.00 48278.00 99999.00 2000-08-28 15:30:00.000 241 647.30 25145.00 48277.00 99999.00 2000-08-28 16:30:00.000 241 648.70 25144.00 48277.00 99999.00 2000-08-28 17:30:00.000 241 650.90 25169.00 48279.00 99999.00 2000-08-28 18:30:00.000 241 650.90 25150.00 48269.00 99999.00 2000-08-28 19:30:00.000 241 650.90 25138.00 48274.00 99999.00 2000-08-28 20:30:00.000 241 650.30 25145.00 48276.00 99999.00 2000-08-28 21:30:00.000 241 649.50 25157.00 48275.00 99999.00 2000-08-28 22:30:00.000 241 649.70 25141.00 48271.00 99999.00 2000-08-28 23:30:00.000 241 649.60 25139.00 48273.00 99999.00 2000-08-29 00:30:00.000 242 649.10 25162.00 48275.00 99999.00 2000-08-29 01:30:00.000 242 652.30 25145.00 48269.00 99999.00 2000-08-29 02:30:00.000 242 653.10 25132.00 48269.00 99999.00 2000-08-29 03:30:00.000 242 653.70 25112.00 48263.00 99999.00 2000-08-29 04:30:00.000 242 651.10 25105.00 48260.00 99999.00 2000-08-29 05:30:00.000 242 650.70 25100.00 48263.00 99999.00 2000-08-29 06:30:00.000 242 649.10 25070.00 48263.00 99999.00 2000-08-29 07:30:00.000 242 646.70 25100.00 48269.00 99999.00 2000-08-29 08:30:00.000 242 646.60 25103.00 48273.00 99999.00 2000-08-29 09:30:00.000 242 647.90 25114.00 48278.00 99999.00 2000-08-29 10:30:00.000 242 647.60 25126.00 48275.00 99999.00 2000-08-29 11:30:00.000 242 651.30 25112.00 48275.00 99999.00 2000-08-29 12:30:00.000 242 651.70 25129.00 48279.00 99999.00 2000-08-29 13:30:00.000 242 649.60 25133.00 48277.00 99999.00 2000-08-29 14:30:00.000 242 649.30 25133.00 48276.00 99999.00 2000-08-29 15:30:00.000 242 650.30 25135.00 48277.00 99999.00 2000-08-29 16:30:00.000 242 652.90 25144.00 48277.00 99999.00 2000-08-29 17:30:00.000 242 649.90 25136.00 48275.00 99999.00 2000-08-29 18:30:00.000 242 650.80 25142.00 48275.00 99999.00 2000-08-29 19:30:00.000 242 650.10 25138.00 48271.00 99999.00 2000-08-29 20:30:00.000 242 651.10 25129.00 48273.00 99999.00 2000-08-29 21:30:00.000 242 651.60 25127.00 48274.00 99999.00 2000-08-29 22:30:00.000 242 651.20 25127.00 48276.00 99999.00 2000-08-29 23:30:00.000 242 650.70 25135.00 48278.00 99999.00 2000-08-30 00:30:00.000 243 652.30 25135.00 48283.00 99999.00 2000-08-30 01:30:00.000 243 653.60 25127.00 48281.00 99999.00 2000-08-30 02:30:00.000 243 654.30 25115.00 48276.00 99999.00 2000-08-30 03:30:00.000 243 654.00 25112.00 48271.00 99999.00 2000-08-30 04:30:00.000 243 651.50 25109.00 48263.00 99999.00 2000-08-30 05:30:00.000 243 648.30 25109.00 48262.00 99999.00 2000-08-30 06:30:00.000 243 646.80 25114.00 48262.00 99999.00 2000-08-30 07:30:00.000 243 645.70 25126.00 48269.00 99999.00 2000-08-30 08:30:00.000 243 645.50 25136.00 48270.00 99999.00 2000-08-30 09:30:00.000 243 646.70 25135.00 48269.00 99999.00 2000-08-30 10:30:00.000 243 648.00 25147.00 48270.00 99999.00 2000-08-30 11:30:00.000 243 649.10 25144.00 48273.00 99999.00 2000-08-30 12:30:00.000 243 649.30 25144.00 48274.00 99999.00 2000-08-30 13:30:00.000 243 650.00 25140.00 48274.00 99999.00 2000-08-30 14:30:00.000 243 650.70 25142.00 48276.00 99999.00 2000-08-30 15:30:00.000 243 648.90 25145.00 48274.00 99999.00 2000-08-30 16:30:00.000 243 648.50 25144.00 48274.00 99999.00 2000-08-30 17:30:00.000 243 648.50 25147.00 48274.00 99999.00 2000-08-30 18:30:00.000 243 648.80 25148.00 48275.00 99999.00 2000-08-30 19:30:00.000 243 649.30 25148.00 48274.00 99999.00 2000-08-30 20:30:00.000 243 649.30 25150.00 48274.00 99999.00 2000-08-30 21:30:00.000 243 650.10 25150.00 48272.00 99999.00 2000-08-30 22:30:00.000 243 651.10 25144.00 48272.00 99999.00 2000-08-30 23:30:00.000 243 651.90 25141.00 48273.00 99999.00 2000-08-31 00:30:00.000 244 652.50 25145.00 48279.00 99999.00 2000-08-31 01:30:00.000 244 653.90 25142.00 48278.00 99999.00 2000-08-31 02:30:00.000 244 654.40 25130.00 48274.00 99999.00 2000-08-31 03:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2000-08-31 04:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2000-08-31 05:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2000-08-31 06:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2000-08-31 07:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2000-08-31 08:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2000-08-31 09:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2000-08-31 10:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2000-08-31 11:30:00.000 244 649.60 25139.00 48275.00 99999.00 2000-08-31 12:30:00.000 244 650.40 25138.00 48275.00 99999.00 2000-08-31 13:30:00.000 244 651.50 25129.00 48273.00 99999.00 2000-08-31 14:30:00.000 244 650.50 25127.00 48273.00 99999.00 2000-08-31 15:30:00.000 244 650.00 25132.00 48274.00 99999.00 2000-08-31 16:30:00.000 244 649.50 25138.00 48273.00 99999.00 2000-08-31 17:30:00.000 244 650.30 25129.00 48272.00 99999.00 2000-08-31 18:30:00.000 244 649.60 25130.00 48273.00 99999.00 2000-08-31 19:30:00.000 244 649.50 25142.00 48273.00 99999.00 2000-08-31 20:30:00.000 244 650.30 25139.00 48271.00 99999.00 2000-08-31 21:30:00.000 244 650.40 25136.00 48271.00 99999.00 2000-08-31 22:30:00.000 244 648.50 25141.00 48270.00 99999.00 2000-08-31 23:30:00.000 244 650.90 25141.00 48271.00 99999.00 2000-09-01 00:30:00.000 245 652.20 25137.00 48277.00 99999.00 2000-09-01 01:30:00.000 245 654.20 25129.00 48279.00 99999.00 2000-09-01 02:30:00.000 245 655.80 25114.00 48276.00 99999.00 2000-09-01 03:30:00.000 245 656.20 25107.00 48269.00 99999.00 2000-09-01 04:30:00.000 245 654.80 25098.00 48260.00 99999.00 2000-09-01 05:30:00.000 245 651.70 25098.00 48257.00 99999.00 2000-09-01 06:30:00.000 245 648.70 25101.00 48261.00 99999.00 2000-09-01 07:30:00.000 245 647.80 25102.00 48265.00 99999.00 2000-09-01 08:30:00.000 245 646.40 25120.00 48272.00 99999.00 2000-09-01 09:30:00.000 245 646.60 25143.00 48272.00 99999.00 2000-09-01 10:30:00.000 245 647.00 25147.00 48275.00 99999.00 2000-09-01 11:30:00.000 245 650.00 25134.00 48279.00 99999.00 2000-09-01 12:30:00.000 245 650.20 25139.00 48277.00 99999.00 2000-09-01 13:30:00.000 245 650.90 25138.00 48274.00 99999.00 2000-09-01 14:30:00.000 245 649.80 25136.00 48273.00 99999.00 2000-09-01 15:30:00.000 245 649.40 25137.00 48273.00 99999.00 2000-09-01 16:30:00.000 245 649.80 25141.00 48272.00 99999.00 2000-09-01 17:30:00.000 245 650.10 25144.00 48272.00 99999.00 2000-09-01 18:30:00.000 245 651.00 25138.00 48272.00 99999.00 2000-09-01 19:30:00.000 245 649.20 25150.00 48271.00 99999.00 2000-09-01 20:30:00.000 245 650.90 25132.00 48269.00 99999.00 2000-09-01 21:30:00.000 245 650.50 25136.00 48272.00 99999.00 2000-09-01 22:30:00.000 245 650.50 25141.00 48273.00 99999.00 2000-09-01 23:30:00.000 245 650.80 25144.00 48273.00 99999.00 2000-09-02 00:30:00.000 246 651.30 25142.00 48275.00 99999.00 2000-09-02 01:30:00.000 246 654.10 25138.00 48275.00 99999.00 2000-09-02 02:30:00.000 246 654.40 25120.00 48270.00 99999.00 2000-09-02 03:30:00.000 246 652.40 25116.00 48263.00 99999.00 2000-09-02 04:30:00.000 246 651.20 25114.00 48257.00 99999.00 2000-09-02 05:30:00.000 246 648.40 25107.00 48251.00 99999.00 2000-09-02 06:30:00.000 246 646.10 25105.00 48251.00 99999.00 2000-09-02 07:30:00.000 246 644.40 25102.00 48249.00 99999.00 2000-09-02 08:30:00.000 246 644.00 25119.00 48254.00 99999.00 2000-09-02 09:30:00.000 246 646.30 25108.00 48262.00 99999.00 2000-09-02 10:30:00.000 246 646.20 25104.00 48272.00 99999.00 2000-09-02 11:30:00.000 246 648.80 25098.00 48283.00 99999.00 2000-09-02 12:30:00.000 246 650.70 25097.00 48287.00 99999.00 2000-09-02 13:30:00.000 246 651.60 25086.00 48283.00 99999.00 2000-09-02 14:30:00.000 246 652.60 25087.00 48285.00 99999.00 2000-09-02 15:30:00.000 246 652.60 25122.00 48282.00 99999.00 2000-09-02 16:30:00.000 246 652.50 25119.00 48277.00 99999.00 2000-09-02 17:30:00.000 246 650.60 25110.00 48275.00 99999.00 2000-09-02 18:30:00.000 246 650.20 25114.00 48277.00 99999.00 2000-09-02 19:30:00.000 246 649.80 25125.00 48277.00 99999.00 2000-09-02 20:30:00.000 246 649.80 25126.00 48276.00 99999.00 2000-09-02 21:30:00.000 246 649.80 25129.00 48276.00 99999.00 2000-09-02 22:30:00.000 246 649.70 25137.00 48277.00 99999.00 2000-09-02 23:30:00.000 246 650.50 25138.00 48274.00 99999.00 2000-09-03 00:30:00.000 247 651.80 25134.00 48275.00 99999.00 2000-09-03 01:30:00.000 247 653.00 25131.00 48274.00 99999.00 2000-09-03 02:30:00.000 247 653.60 25126.00 48272.00 99999.00 2000-09-03 03:30:00.000 247 653.60 25117.00 48267.00 99999.00 2000-09-03 04:30:00.000 247 651.80 25110.00 48256.00 99999.00 2000-09-03 05:30:00.000 247 649.00 25112.00 48252.00 99999.00 2000-09-03 06:30:00.000 247 646.80 25120.00 48252.00 99999.00 2000-09-03 07:30:00.000 247 645.20 25128.00 48254.00 99999.00 2000-09-03 08:30:00.000 247 644.20 25138.00 48261.00 99999.00 2000-09-03 09:30:00.000 247 644.50 25137.00 48264.00 99999.00 2000-09-03 10:30:00.000 247 646.00 25144.00 48264.00 99999.00 2000-09-03 11:30:00.000 247 647.40 25144.00 48266.00 99999.00 2000-09-03 12:30:00.000 247 648.40 25144.00 48269.00 99999.00 2000-09-03 13:30:00.000 247 649.00 25140.00 48269.00 99999.00 2000-09-03 14:30:00.000 247 648.90 25140.00 48270.00 99999.00 2000-09-03 15:30:00.000 247 649.00 25138.00 48271.00 99999.00 2000-09-03 16:30:00.000 247 649.00 25140.00 48271.00 99999.00 2000-09-03 17:30:00.000 247 649.40 25143.00 48271.00 99999.00 2000-09-03 18:30:00.000 247 649.70 25143.00 48271.00 99999.00 2000-09-03 19:30:00.000 247 649.30 25144.00 48271.00 99999.00 2000-09-03 20:30:00.000 247 648.40 25150.00 48272.00 99999.00 2000-09-03 21:30:00.000 247 649.40 25144.00 48267.00 99999.00 2000-09-03 22:30:00.000 247 650.90 25134.00 48268.00 99999.00 2000-09-03 23:30:00.000 247 650.60 25135.00 48272.00 99999.00 2000-09-04 00:30:00.000 248 651.80 25138.00 48277.00 99999.00 2000-09-04 01:30:00.000 248 653.60 25134.00 48279.00 99999.00 2000-09-04 02:30:00.000 248 653.70 25123.00 48275.00 99999.00 2000-09-04 03:30:00.000 248 653.80 25111.00 48264.00 99999.00 2000-09-04 04:30:00.000 248 652.00 25108.00 48257.00 99999.00 2000-09-04 05:30:00.000 248 649.00 25110.00 48255.00 99999.00 2000-09-04 06:30:00.000 248 646.20 25120.00 48256.00 99999.00 2000-09-04 07:30:00.000 248 643.30 25134.00 48257.00 99999.00 2000-09-04 08:30:00.000 248 642.80 25135.00 48260.00 99999.00 2000-09-04 09:30:00.000 248 644.00 25136.00 48266.00 99999.00 2000-09-04 10:30:00.000 248 645.40 25140.00 48272.00 99999.00 2000-09-04 11:30:00.000 248 646.50 25149.00 48274.00 99999.00 2000-09-04 12:30:00.000 248 648.20 25150.00 48273.00 99999.00 2000-09-04 13:30:00.000 248 648.80 25152.00 48271.00 99999.00 2000-09-04 14:30:00.000 248 648.40 25157.00 48270.00 99999.00 2000-09-04 15:30:00.000 248 648.40 25155.00 48270.00 99999.00 2000-09-04 16:30:00.000 248 648.80 25155.00 48270.00 99999.00 2000-09-04 17:30:00.000 248 649.20 25155.00 48270.00 99999.00 2000-09-04 18:30:00.000 248 652.80 25149.00 48269.00 99999.00 2000-09-04 19:30:00.000 248 650.90 25139.00 48268.00 99999.00 2000-09-04 20:30:00.000 248 652.00 25123.00 48266.00 99999.00 2000-09-04 21:30:00.000 248 651.60 25131.00 48268.00 99999.00 2000-09-04 22:30:00.000 248 651.40 25126.00 48267.00 99999.00 2000-09-04 23:30:00.000 248 652.40 25122.00 48271.00 99999.00 2000-09-05 00:30:00.000 249 653.00 25125.00 48279.00 99999.00 2000-09-05 01:30:00.000 249 655.40 25126.00 48278.00 99999.00 2000-09-05 02:30:00.000 249 656.50 25122.00 48275.00 99999.00 2000-09-05 03:30:00.000 249 656.40 25113.00 48266.00 99999.00 2000-09-05 04:30:00.000 249 654.60 25099.00 48256.00 99999.00 2000-09-05 05:30:00.000 249 651.70 25088.00 48251.00 99999.00 2000-09-05 06:30:00.000 249 647.70 25090.00 48252.00 99999.00 2000-09-05 07:30:00.000 249 644.10 25108.00 48251.00 99999.00 2000-09-05 08:30:00.000 249 641.70 25131.00 48251.00 99999.00 2000-09-05 09:30:00.000 249 642.30 25137.00 48257.00 99999.00 2000-09-05 10:30:00.000 249 644.20 25141.00 48265.00 99999.00 2000-09-05 11:30:00.000 249 647.20 25141.00 48271.00 99999.00 2000-09-05 12:30:00.000 249 649.10 25140.00 48274.00 99999.00 2000-09-05 13:30:00.000 249 649.70 25140.00 48273.00 99999.00 2000-09-05 14:30:00.000 249 650.40 25137.00 48273.00 99999.00 2000-09-05 15:30:00.000 249 650.60 25139.00 48273.00 99999.00 2000-09-05 16:30:00.000 249 649.60 25140.00 48273.00 99999.00 2000-09-05 17:30:00.000 249 650.00 25149.00 48273.00 99999.00 2000-09-05 18:30:00.000 249 650.20 25141.00 48270.00 99999.00 2000-09-05 19:30:00.000 249 650.40 25128.00 48271.00 99999.00 2000-09-05 20:30:00.000 249 649.60 25128.00 48273.00 99999.00 2000-09-05 21:30:00.000 249 649.40 25135.00 48273.00 99999.00 2000-09-05 22:30:00.000 249 649.40 25137.00 48273.00 99999.00 2000-09-05 23:30:00.000 249 650.00 25144.00 48275.00 99999.00 2000-09-06 00:30:00.000 250 651.20 25147.00 48279.00 99999.00 2000-09-06 01:30:00.000 250 653.80 25144.00 48281.00 99999.00 2000-09-06 02:30:00.000 250 656.20 25134.00 48279.00 99999.00 2000-09-06 03:30:00.000 250 656.50 25123.00 48269.00 99999.00 2000-09-06 04:30:00.000 250 654.40 25111.00 48263.00 99999.00 2000-09-06 05:30:00.000 250 650.00 25108.00 48258.00 99999.00 2000-09-06 06:30:00.000 250 645.60 25109.00 48256.00 99999.00 2000-09-06 07:30:00.000 250 642.50 25122.00 48257.00 99999.00 2000-09-06 08:30:00.000 250 641.80 25137.00 48261.00 99999.00 2000-09-06 09:30:00.000 250 642.20 25147.00 48266.00 99999.00 2000-09-06 10:30:00.000 250 644.50 25155.00 48270.00 99999.00 2000-09-06 11:30:00.000 250 647.00 25156.00 48273.00 99999.00 2000-09-06 12:30:00.000 250 648.60 25155.00 48271.00 99999.00 2000-09-06 13:30:00.000 250 649.40 25156.00 48268.00 99999.00 2000-09-06 14:30:00.000 250 649.00 25149.00 48269.00 99999.00 2000-09-06 15:30:00.000 250 649.70 25152.00 48270.00 99999.00 2000-09-06 16:30:00.000 250 648.90 25158.00 48271.00 99999.00 2000-09-06 17:30:00.000 250 647.30 25192.00 48273.00 99999.00 2000-09-06 18:30:00.000 250 648.10 25184.00 48272.00 99999.00 2000-09-06 19:30:00.000 250 648.20 25183.00 48271.00 99999.00 2000-09-06 20:30:00.000 250 649.80 25165.00 48269.00 99999.00 2000-09-06 21:30:00.000 250 650.00 25156.00 48270.00 99999.00 2000-09-06 22:30:00.000 250 650.80 25150.00 48269.00 99999.00 2000-09-06 23:30:00.000 250 650.40 25147.00 48271.00 99999.00 2000-09-07 00:30:00.000 251 651.00 25153.00 48276.00 99999.00 2000-09-07 01:30:00.000 251 652.40 25151.00 48278.00 99999.00 2000-09-07 02:30:00.000 251 653.70 25137.00 48277.00 99999.00 2000-09-07 03:30:00.000 251 654.80 25120.00 48273.00 99999.00 2000-09-07 04:30:00.000 251 654.00 25104.00 48269.00 99999.00 2000-09-07 05:30:00.000 251 651.20 25103.00 48266.00 99999.00 2000-09-07 06:30:00.000 251 647.80 25110.00 48266.00 99999.00 2000-09-07 07:30:00.000 251 645.70 25117.00 48270.00 99999.00 2000-09-07 08:30:00.000 251 644.80 25120.00 48275.00 99999.00 2000-09-07 09:30:00.000 251 646.10 25122.00 48277.00 99999.00 2000-09-07 10:30:00.000 251 648.40 25125.00 48280.00 99999.00 2000-09-07 11:30:00.000 251 650.60 25129.00 48284.00 99999.00 2000-09-07 12:30:00.000 251 650.60 25130.00 48278.00 99999.00 2000-09-07 13:30:00.000 251 651.40 25128.00 48277.00 99999.00 2000-09-07 14:30:00.000 251 650.30 25127.00 48276.00 99999.00 2000-09-07 15:30:00.000 251 651.40 25126.00 48276.00 99999.00 2000-09-07 16:30:00.000 251 650.60 25126.00 48274.00 99999.00 2000-09-07 17:30:00.000 251 650.30 25123.00 48275.00 99999.00 2000-09-07 18:30:00.000 251 650.40 25126.00 48275.00 99999.00 2000-09-07 19:30:00.000 251 650.30 25140.00 48275.00 99999.00 2000-09-07 20:30:00.000 251 649.60 25141.00 48273.00 99999.00 2000-09-07 21:30:00.000 251 649.40 25135.00 48273.00 99999.00 2000-09-07 22:30:00.000 251 649.60 25140.00 48272.00 99999.00 2000-09-07 23:30:00.000 251 649.00 25140.00 48272.00 99999.00 2000-09-08 00:30:00.000 252 651.40 25138.00 48274.00 99999.00 2000-09-08 01:30:00.000 252 653.80 25132.00 48277.00 99999.00 2000-09-08 02:30:00.000 252 655.20 25121.00 48275.00 99999.00 2000-09-08 03:30:00.000 252 655.20 25107.00 48268.00 99999.00 2000-09-08 04:30:00.000 252 654.00 25092.00 48261.00 99999.00 2000-09-08 05:30:00.000 252 650.40 25084.00 48256.00 99999.00 2000-09-08 06:30:00.000 252 645.70 25098.00 48262.00 99999.00 2000-09-08 07:30:00.000 252 643.40 25126.00 48268.00 99999.00 2000-09-08 08:30:00.000 252 643.50 25129.00 48269.00 99999.00 2000-09-08 09:30:00.000 252 644.80 25136.00 48273.00 99999.00 2000-09-08 10:30:00.000 252 648.00 25111.00 48275.00 99999.00 2000-09-08 11:30:00.000 252 651.00 25107.00 48277.00 99999.00 2000-09-08 12:30:00.000 252 651.40 25111.00 48274.00 99999.00 2000-09-08 13:30:00.000 252 651.30 25111.00 48276.00 99999.00 2000-09-08 14:30:00.000 252 652.20 25098.00 48278.00 99999.00 2000-09-08 15:30:00.000 252 650.90 25107.00 48279.00 99999.00 2000-09-08 16:30:00.000 252 649.00 25125.00 48280.00 99999.00 2000-09-08 17:30:00.000 252 649.80 25137.00 48279.00 99999.00 2000-09-08 18:30:00.000 252 649.40 25154.00 48274.00 99999.00 2000-09-08 19:30:00.000 252 649.00 25140.00 48271.00 99999.00 2000-09-08 20:30:00.000 252 649.40 25135.00 48273.00 99999.00 2000-09-08 21:30:00.000 252 650.20 25137.00 48273.00 99999.00 2000-09-08 22:30:00.000 252 651.00 25132.00 48271.00 99999.00 2000-09-08 23:30:00.000 252 651.00 25135.00 48274.00 99999.00 2000-09-09 00:30:00.000 253 652.40 25139.00 48275.00 99999.00 2000-09-09 01:30:00.000 253 654.40 25131.00 48276.00 99999.00 2000-09-09 02:30:00.000 253 655.90 25119.00 48271.00 99999.00 2000-09-09 03:30:00.000 253 655.30 25102.00 48262.00 99999.00 2000-09-09 04:30:00.000 253 652.60 25093.00 48257.00 99999.00 2000-09-09 05:30:00.000 253 648.70 25096.00 48254.00 99999.00 2000-09-09 06:30:00.000 253 645.30 25114.00 48252.00 99999.00 2000-09-09 07:30:00.000 253 643.60 25131.00 48254.00 99999.00 2000-09-09 08:30:00.000 253 643.70 25150.00 48259.00 99999.00 2000-09-09 09:30:00.000 253 645.40 25153.00 48265.00 99999.00 2000-09-09 10:30:00.000 253 647.80 25150.00 48271.00 99999.00 2000-09-09 11:30:00.000 253 649.20 25149.00 48272.00 99999.00 2000-09-09 12:30:00.000 253 649.20 25144.00 48268.00 99999.00 2000-09-09 13:30:00.000 253 648.60 25149.00 48268.00 99999.00 2000-09-09 14:30:00.000 253 648.60 25147.00 48269.00 99999.00 2000-09-09 15:30:00.000 253 648.60 25146.00 48271.00 99999.00 2000-09-09 16:30:00.000 253 649.00 25143.00 48271.00 99999.00 2000-09-09 17:30:00.000 253 649.10 25144.00 48271.00 99999.00 2000-09-09 18:30:00.000 253 649.20 25146.00 48271.00 99999.00 2000-09-09 19:30:00.000 253 649.70 25145.00 48271.00 99999.00 2000-09-09 20:30:00.000 253 650.00 25146.00 48271.00 99999.00 2000-09-09 21:30:00.000 253 650.20 25146.00 48271.00 99999.00 2000-09-09 22:30:00.000 253 650.60 25146.00 48271.00 99999.00 2000-09-09 23:30:00.000 253 651.00 25149.00 48273.00 99999.00 2000-09-10 00:30:00.000 254 652.20 25144.00 48275.00 99999.00 2000-09-10 01:30:00.000 254 653.80 25138.00 48274.00 99999.00 2000-09-10 02:30:00.000 254 651.00 25131.00 48272.00 99999.00 2000-09-10 03:30:00.000 254 651.00 25121.00 48266.00 99999.00 2000-09-10 04:30:00.000 254 652.90 25113.00 48258.00 99999.00 2000-09-10 05:30:00.000 254 650.10 25111.00 48251.00 99999.00 2000-09-10 06:30:00.000 254 646.60 25122.00 48246.00 99999.00 2000-09-10 07:30:00.000 254 644.40 25138.00 48249.00 99999.00 2000-09-10 08:30:00.000 254 644.10 25155.00 48256.00 99999.00 2000-09-10 09:30:00.000 254 645.00 25165.00 48267.00 99999.00 2000-09-10 10:30:00.000 254 646.60 25164.00 48276.00 99999.00 2000-09-10 11:30:00.000 254 648.60 25146.00 48274.00 99999.00 2000-09-10 12:30:00.000 254 648.70 25144.00 48270.00 99999.00 2000-09-10 13:30:00.000 254 648.40 25148.00 48268.00 99999.00 2000-09-10 14:30:00.000 254 648.40 25150.00 48268.00 99999.00 2000-09-10 15:30:00.000 254 648.50 25152.00 48269.00 99999.00 2000-09-10 16:30:00.000 254 648.90 25152.00 48269.00 99999.00 2000-09-10 17:30:00.000 254 648.80 25150.00 48269.00 99999.00 2000-09-10 18:30:00.000 254 649.10 25152.00 48269.00 99999.00 2000-09-10 19:30:00.000 254 649.20 25153.00 48269.00 99999.00 2000-09-10 20:30:00.000 254 649.00 25155.00 48270.00 99999.00 2000-09-10 21:30:00.000 254 650.00 25153.00 48268.00 99999.00 2000-09-10 22:30:00.000 254 651.00 25149.00 48269.00 99999.00 2000-09-10 23:30:00.000 254 651.20 25149.00 48270.00 99999.00 2000-09-11 00:30:00.000 255 652.30 25149.00 48271.00 99999.00 2000-09-11 01:30:00.000 255 654.00 25146.00 48271.00 99999.00 2000-09-11 02:30:00.000 255 655.20 25137.00 48266.00 99999.00 2000-09-11 03:30:00.000 255 655.30 25129.00 48260.00 99999.00 2000-09-11 04:30:00.000 255 653.40 25123.00 48252.00 99999.00 2000-09-11 05:30:00.000 255 650.20 25125.00 48247.00 99999.00 2000-09-11 06:30:00.000 255 646.60 25135.00 48245.00 99999.00 2000-09-11 07:30:00.000 255 645.00 25146.00 48245.00 99999.00 2000-09-11 08:30:00.000 255 645.20 25159.00 48251.00 99999.00 2000-09-11 09:30:00.000 255 646.60 25167.00 48261.00 99999.00 2000-09-11 10:30:00.000 255 648.60 25171.00 48266.00 99999.00 2000-09-11 11:30:00.000 255 649.00 25170.00 48266.00 99999.00 2000-09-11 12:30:00.000 255 649.40 25162.00 48263.00 99999.00 2000-09-11 13:30:00.000 255 648.40 25161.00 48263.00 99999.00 2000-09-11 14:30:00.000 255 648.20 25162.00 48265.00 99999.00 2000-09-11 15:30:00.000 255 648.20 25162.00 48265.00 99999.00 2000-09-11 16:30:00.000 255 648.80 25155.00 48266.00 99999.00 2000-09-11 17:30:00.000 255 648.80 25155.00 48267.00 99999.00 2000-09-11 18:30:00.000 255 648.90 25160.00 48268.00 99999.00 2000-09-11 19:30:00.000 255 649.20 25159.00 48268.00 99999.00 2000-09-11 20:30:00.000 255 649.20 25159.00 48268.00 99999.00 2000-09-11 21:30:00.000 255 649.20 25159.00 48268.00 99999.00 2000-09-11 22:30:00.000 255 649.10 25159.00 48267.00 99999.00 2000-09-11 23:30:00.000 255 650.00 25164.00 48268.00 99999.00 2000-09-12 00:30:00.000 256 651.00 25164.00 48270.00 99999.00 2000-09-12 01:30:00.000 256 652.40 25155.00 48269.00 99999.00 2000-09-12 02:30:00.000 256 653.80 25150.00 48267.00 99999.00 2000-09-12 03:30:00.000 256 653.60 25135.00 48259.00 99999.00 2000-09-12 04:30:00.000 256 650.00 25116.00 48255.00 99999.00 2000-09-12 05:30:00.000 256 645.40 25120.00 48252.00 99999.00 2000-09-12 06:30:00.000 256 642.40 25132.00 48247.00 99999.00 2000-09-12 07:30:00.000 256 640.80 25158.00 48249.00 99999.00 2000-09-12 08:30:00.000 256 640.90 25168.00 48254.00 99999.00 2000-09-12 09:30:00.000 256 643.30 25155.00 48260.00 99999.00 2000-09-12 10:30:00.000 256 646.80 25117.00 48269.00 99999.00 2000-09-12 11:30:00.000 256 648.50 25102.00 48279.00 99999.00 2000-09-12 12:30:00.000 256 651.40 25092.00 48284.00 99999.00 2000-09-12 13:30:00.000 256 654.80 25090.00 48286.00 99999.00 2000-09-12 14:30:00.000 256 653.70 25087.00 48286.00 99999.00 2000-09-12 15:30:00.000 256 652.70 25087.00 48285.00 99999.00 2000-09-12 16:30:00.000 256 652.20 25086.00 48286.00 99999.00 2000-09-12 17:30:00.000 256 653.10 25086.00 48286.00 99999.00 2000-09-12 18:30:00.000 256 653.00 25086.00 48287.00 99999.00 2000-09-12 19:30:00.000 256 650.80 25113.00 48287.00 99999.00 2000-09-12 20:30:00.000 256 650.60 25119.00 48277.00 99999.00 2000-09-12 21:30:00.000 256 649.40 25122.00 48276.00 99999.00 2000-09-12 22:30:00.000 256 652.10 25120.00 48275.00 99999.00 2000-09-12 23:30:00.000 256 653.30 25114.00 48278.00 99999.00 2000-09-13 00:30:00.000 257 654.50 25114.00 48281.00 99999.00 2000-09-13 01:30:00.000 257 655.20 25120.00 48281.00 99999.00 2000-09-13 02:30:00.000 257 655.70 25116.00 48275.00 99999.00 2000-09-13 03:30:00.000 257 654.80 25102.00 48263.00 99999.00 2000-09-13 04:30:00.000 257 651.00 25095.00 48253.00 99999.00 2000-09-13 05:30:00.000 257 646.60 25099.00 48252.00 99999.00 2000-09-13 06:30:00.000 257 644.90 25110.00 48259.00 99999.00 2000-09-13 07:30:00.000 257 643.20 25129.00 48265.00 99999.00 2000-09-13 08:30:00.000 257 642.90 25141.00 48268.00 99999.00 2000-09-13 09:30:00.000 257 645.50 25138.00 48274.00 99999.00 2000-09-13 10:30:00.000 257 648.10 25137.00 48279.00 99999.00 2000-09-13 11:30:00.000 257 649.80 25137.00 48279.00 99999.00 2000-09-13 12:30:00.000 257 649.80 25137.00 48275.00 99999.00 2000-09-13 13:30:00.000 257 648.90 25137.00 48274.00 99999.00 2000-09-13 14:30:00.000 257 649.50 25135.00 48275.00 99999.00 2000-09-13 15:30:00.000 257 650.00 25137.00 48275.00 99999.00 2000-09-13 16:30:00.000 257 649.40 25141.00 48275.00 99999.00 2000-09-13 17:30:00.000 257 649.30 25144.00 48275.00 99999.00 2000-09-13 18:30:00.000 257 649.40 25144.00 48274.00 99999.00 2000-09-13 19:30:00.000 257 649.70 25144.00 48274.00 99999.00 2000-09-13 20:30:00.000 257 649.80 25143.00 48274.00 99999.00 2000-09-13 21:30:00.000 257 649.80 25145.00 48274.00 99999.00 2000-09-13 22:30:00.000 257 650.40 25140.00 48273.00 99999.00 2000-09-13 23:30:00.000 257 651.00 25141.00 48273.00 99999.00 2000-09-14 00:30:00.000 258 652.10 25137.00 48274.00 99999.00 2000-09-14 01:30:00.000 258 653.60 25135.00 48276.00 99999.00 2000-09-14 02:30:00.000 258 654.40 25128.00 48273.00 99999.00 2000-09-14 03:30:00.000 258 653.90 25116.00 48267.00 99999.00 2000-09-14 04:30:00.000 258 651.40 25107.00 48263.00 99999.00 2000-09-14 05:30:00.000 258 648.20 25107.00 48261.00 99999.00 2000-09-14 06:30:00.000 258 645.80 25116.00 48263.00 99999.00 2000-09-14 07:30:00.000 258 644.50 25126.00 48260.00 99999.00 2000-09-14 08:30:00.000 258 644.60 25134.00 48266.00 99999.00 2000-09-14 09:30:00.000 258 646.20 25138.00 48276.00 99999.00 2000-09-14 10:30:00.000 258 648.00 25141.00 48279.00 99999.00 2000-09-14 11:30:00.000 258 645.30 25146.00 48278.00 99999.00 2000-09-14 12:30:00.000 258 645.60 25144.00 48273.00 99999.00 2000-09-14 13:30:00.000 258 645.00 25142.00 48273.00 99999.00 2000-09-14 14:30:00.000 258 645.20 25147.00 48275.00 99999.00 2000-09-14 15:30:00.000 258 645.60 25141.00 48273.00 99999.00 2000-09-14 16:30:00.000 258 645.80 25135.00 48274.00 99999.00 2000-09-14 17:30:00.000 258 645.50 25134.00 48277.00 99999.00 2000-09-14 18:30:00.000 258 650.10 25137.00 48277.00 99999.00 2000-09-14 19:30:00.000 258 649.80 25138.00 48276.00 99999.00 2000-09-14 20:30:00.000 258 649.80 25140.00 48276.00 99999.00 2000-09-14 21:30:00.000 258 649.80 25144.00 48275.00 99999.00 2000-09-14 22:30:00.000 258 650.00 25142.00 48275.00 99999.00 2000-09-14 23:30:00.000 258 650.60 25141.00 48276.00 99999.00 2000-09-15 00:30:00.000 259 651.60 25140.00 48279.00 99999.00 2000-09-15 01:30:00.000 259 652.90 25137.00 48281.00 99999.00 2000-09-15 02:30:00.000 259 653.70 25126.00 48279.00 99999.00 2000-09-15 03:30:00.000 259 652.60 25116.00 48268.00 99999.00 2000-09-15 04:30:00.000 259 649.80 25117.00 48255.00 99999.00 2000-09-15 05:30:00.000 259 647.60 25142.00 48251.00 99999.00 2000-09-15 06:30:00.000 259 645.80 25150.00 48255.00 99999.00 2000-09-15 07:30:00.000 259 644.10 25158.00 48252.00 99999.00 2000-09-15 08:30:00.000 259 643.90 25169.00 48254.00 99999.00 2000-09-15 09:30:00.000 259 645.30 25171.00 48263.00 99999.00 2000-09-15 10:30:00.000 259 646.80 25173.00 48270.00 99999.00 2000-09-15 11:30:00.000 259 648.40 25170.00 48264.00 99999.00 2000-09-15 12:30:00.000 259 648.80 25164.00 48267.00 99999.00 2000-09-15 13:30:00.000 259 648.00 25162.00 48268.00 99999.00 2000-09-15 14:30:00.000 259 647.80 25162.00 48270.00 99999.00 2000-09-15 15:30:00.000 259 647.80 25161.00 48271.00 99999.00 2000-09-15 16:30:00.000 259 648.30 25156.00 48272.00 99999.00 2000-09-15 17:30:00.000 259 648.60 25161.00 48273.00 99999.00 2000-09-15 18:30:00.000 259 649.00 25159.00 48274.00 99999.00 2000-09-15 19:30:00.000 259 649.30 25168.00 48275.00 99999.00 2000-09-15 20:30:00.000 259 650.80 25158.00 48273.00 99999.00 2000-09-15 21:30:00.000 259 651.80 25165.00 48274.00 99999.00 2000-09-15 22:30:00.000 259 652.90 25144.00 48269.00 99999.00 2000-09-15 23:30:00.000 259 651.40 25146.00 48271.00 99999.00 2000-09-16 00:30:00.000 260 651.60 25142.00 48271.00 99999.00 2000-09-16 01:30:00.000 260 656.20 25143.00 48273.00 99999.00 2000-09-16 02:30:00.000 260 653.60 25120.00 48273.00 99999.00 2000-09-16 03:30:00.000 260 653.40 25107.00 48275.00 99999.00 2000-09-16 04:30:00.000 260 653.20 25098.00 48274.00 99999.00 2000-09-16 05:30:00.000 260 650.20 25114.00 48271.00 99999.00 2000-09-16 06:30:00.000 260 647.60 25125.00 48267.00 99999.00 2000-09-16 07:30:00.000 260 645.40 25132.00 48270.00 99999.00 2000-09-16 08:30:00.000 260 644.50 25138.00 48271.00 99999.00 2000-09-16 09:30:00.000 260 644.80 25156.00 48271.00 99999.00 2000-09-16 10:30:00.000 260 646.80 25152.00 48273.00 99999.00 2000-09-16 11:30:00.000 260 649.80 25126.00 48276.00 99999.00 2000-09-16 12:30:00.000 260 649.80 25122.00 48277.00 99999.00 2000-09-16 13:30:00.000 260 649.20 25108.00 48278.00 99999.00 2000-09-16 14:30:00.000 260 649.60 25104.00 48281.00 99999.00 2000-09-16 15:30:00.000 260 649.70 25120.00 48283.00 99999.00 2000-09-16 16:30:00.000 260 650.20 25120.00 48282.00 99999.00 2000-09-16 17:30:00.000 260 648.80 25126.00 48282.00 99999.00 2000-09-16 18:30:00.000 260 649.40 25147.00 48280.00 99999.00 2000-09-16 19:30:00.000 260 651.00 25128.00 48279.00 99999.00 2000-09-16 20:30:00.000 260 650.00 25143.00 48280.00 99999.00 2000-09-16 21:30:00.000 260 649.40 25138.00 48275.00 99999.00 2000-09-16 22:30:00.000 260 656.60 25119.00 48268.00 99999.00 2000-09-16 23:30:00.000 260 656.00 25108.00 48269.00 99999.00 2000-09-17 00:30:00.000 261 655.20 25117.00 48285.00 99999.00 2000-09-17 01:30:00.000 261 654.90 25117.00 48281.00 99999.00 2000-09-17 02:30:00.000 261 657.20 25085.00 48275.00 99999.00 2000-09-17 03:30:00.000 261 656.60 25060.00 48271.00 99999.00 2000-09-17 04:30:00.000 261 653.40 25065.00 48264.00 99999.00 2000-09-17 05:30:00.000 261 650.00 25086.00 48256.00 99999.00 2000-09-17 06:30:00.000 261 646.60 25095.00 48253.00 99999.00 2000-09-17 07:30:00.000 261 645.20 25102.00 48258.00 99999.00 2000-09-17 08:30:00.000 261 645.70 25113.00 48271.00 99999.00 2000-09-17 09:30:00.000 261 646.60 25126.00 48279.00 99999.00 2000-09-17 10:30:00.000 261 648.00 25132.00 48284.00 99999.00 2000-09-17 11:30:00.000 261 649.00 25126.00 48285.00 99999.00 2000-09-17 12:30:00.000 261 649.40 25123.00 48280.00 99999.00 2000-09-17 13:30:00.000 261 651.70 25128.00 48281.00 99999.00 2000-09-17 14:30:00.000 261 649.80 25122.00 48280.00 99999.00 2000-09-17 15:30:00.000 261 648.80 25125.00 48281.00 99999.00 2000-09-17 16:30:00.000 261 648.20 25139.00 48281.00 99999.00 2000-09-17 17:30:00.000 261 648.10 25158.00 48283.00 99999.00 2000-09-17 18:30:00.000 261 649.30 25162.00 48282.00 99999.00 2000-09-17 19:30:00.000 261 649.60 25174.00 48281.00 99999.00 2000-09-17 20:30:00.000 261 653.20 25167.00 48276.00 99999.00 2000-09-17 21:30:00.000 261 656.60 25208.00 48283.00 99999.00 2000-09-17 22:30:00.000 261 658.00 25059.00 48243.00 99999.00 2000-09-17 23:30:00.000 261 658.50 24972.00 48257.00 99999.00 2000-09-18 00:30:00.000 262 658.60 25065.00 48273.00 99999.00 2000-09-18 01:30:00.000 262 659.00 25020.00 48275.00 99999.00 2000-09-18 02:30:00.000 262 657.40 25009.00 48285.00 99999.00 2000-09-18 03:30:00.000 262 657.80 24993.00 48277.00 99999.00 2000-09-18 04:30:00.000 262 657.00 24994.00 48269.00 99999.00 2000-09-18 05:30:00.000 262 652.00 25010.00 48261.00 99999.00 2000-09-18 06:30:00.000 262 648.60 25030.00 48267.00 99999.00 2000-09-18 07:30:00.000 262 647.60 25059.00 48271.00 99999.00 2000-09-18 08:30:00.000 262 647.70 25074.00 48273.00 99999.00 2000-09-18 09:30:00.000 262 648.40 25092.00 48281.00 99999.00 2000-09-18 10:30:00.000 262 649.20 25090.00 48285.00 99999.00 2000-09-18 11:30:00.000 262 650.20 25093.00 48286.00 99999.00 2000-09-18 12:30:00.000 262 650.30 25086.00 48281.00 99999.00 2000-09-18 13:30:00.000 262 649.60 25087.00 48285.00 99999.00 2000-09-18 14:30:00.000 262 649.40 25099.00 48287.00 99999.00 2000-09-18 15:30:00.000 262 652.20 25090.00 48288.00 99999.00 2000-09-18 16:30:00.000 262 650.00 25075.00 48290.00 99999.00 2000-09-18 17:30:00.000 262 651.00 25095.00 48291.00 99999.00 2000-09-18 18:30:00.000 262 652.00 25091.00 48289.00 99999.00 2000-09-18 19:30:00.000 262 651.70 25105.00 48288.00 99999.00 2000-09-18 20:30:00.000 262 652.60 25098.00 48285.00 99999.00 2000-09-18 21:30:00.000 262 652.40 25092.00 48284.00 99999.00 2000-09-18 22:30:00.000 262 651.00 25092.00 48284.00 99999.00 2000-09-18 23:30:00.000 262 651.40 25098.00 48283.00 99999.00 2000-09-19 00:30:00.000 263 652.80 25091.00 48284.00 99999.00 2000-09-19 01:30:00.000 263 653.80 25099.00 48284.00 99999.00 2000-09-19 02:30:00.000 263 654.80 25093.00 48282.00 99999.00 2000-09-19 03:30:00.000 263 655.40 25083.00 48281.00 99999.00 2000-09-19 04:30:00.000 263 653.50 25078.00 48273.00 99999.00 2000-09-19 05:30:00.000 263 652.20 25080.00 48272.00 99999.00 2000-09-19 06:30:00.000 263 649.20 25081.00 48272.00 99999.00 2000-09-19 07:30:00.000 263 647.00 25108.00 48272.00 99999.00 2000-09-19 08:30:00.000 263 644.50 25119.00 48267.00 99999.00 2000-09-19 09:30:00.000 263 644.20 25117.00 48271.00 99999.00 2000-09-19 10:30:00.000 263 645.20 25101.00 48277.00 99999.00 2000-09-19 11:30:00.000 263 646.60 25080.00 48285.00 99999.00 2000-09-19 12:30:00.000 263 649.00 25080.00 48294.00 99999.00 2000-09-19 13:30:00.000 263 653.80 25084.00 48295.00 99999.00 2000-09-19 14:30:00.000 263 651.80 25057.00 48292.00 99999.00 2000-09-19 15:30:00.000 263 649.80 25067.00 48296.00 99999.00 2000-09-19 16:30:00.000 263 650.00 25092.00 48294.00 99999.00 2000-09-19 17:30:00.000 263 650.60 25113.00 48295.00 99999.00 2000-09-19 18:30:00.000 263 649.80 25108.00 48286.00 99999.00 2000-09-19 19:30:00.000 263 651.20 25099.00 48286.00 99999.00 2000-09-19 20:30:00.000 263 650.60 25107.00 48286.00 99999.00 2000-09-19 21:30:00.000 263 649.80 25110.00 48284.00 99999.00 2000-09-19 22:30:00.000 263 650.60 25108.00 48282.00 99999.00 2000-09-19 23:30:00.000 263 650.40 25107.00 48281.00 99999.00 2000-09-20 00:30:00.000 264 649.00 25109.00 48283.00 99999.00 2000-09-20 01:30:00.000 264 652.00 25112.00 48284.00 99999.00 2000-09-20 02:30:00.000 264 653.60 25108.00 48284.00 99999.00 2000-09-20 03:30:00.000 264 655.20 25093.00 48280.00 99999.00 2000-09-20 04:30:00.000 264 652.60 25083.00 48279.00 99999.00 2000-09-20 05:30:00.000 264 651.00 25086.00 48277.00 99999.00 2000-09-20 06:30:00.000 264 648.20 25094.00 48277.00 99999.00 2000-09-20 07:30:00.000 264 646.50 25111.00 48279.00 99999.00 2000-09-20 08:30:00.000 264 646.40 25120.00 48282.00 99999.00 2000-09-20 09:30:00.000 264 647.30 25123.00 48284.00 99999.00 2000-09-20 10:30:00.000 264 648.40 25125.00 48285.00 99999.00 2000-09-20 11:30:00.000 264 648.90 25120.00 48282.00 99999.00 2000-09-20 12:30:00.000 264 650.50 25109.00 48283.00 99999.00 2000-09-20 13:30:00.000 264 650.10 25113.00 48283.00 99999.00 2000-09-20 14:30:00.000 264 649.80 25110.00 48283.00 99999.00 2000-09-20 15:30:00.000 264 649.60 25114.00 48283.00 99999.00 2000-09-20 16:30:00.000 264 649.80 25122.00 48282.00 99999.00 2000-09-20 17:30:00.000 264 649.80 25126.00 48280.00 99999.00 2000-09-20 18:30:00.000 264 650.20 25122.00 48280.00 99999.00 2000-09-20 19:30:00.000 264 650.20 25120.00 48280.00 99999.00 2000-09-20 20:30:00.000 264 650.20 25122.00 48280.00 99999.00 2000-09-20 21:30:00.000 264 650.20 25122.00 48279.00 99999.00 2000-09-20 22:30:00.000 264 650.20 25123.00 48279.00 99999.00 2000-09-20 23:30:00.000 264 650.00 25126.00 48279.00 99999.00 2000-09-21 00:30:00.000 265 650.60 25126.00 48279.00 99999.00 2000-09-21 01:30:00.000 265 652.20 25128.00 48283.00 99999.00 2000-09-21 02:30:00.000 265 653.40 25123.00 48283.00 99999.00 2000-09-21 03:30:00.000 265 654.50 25112.00 48280.00 99999.00 2000-09-21 04:30:00.000 265 653.60 25093.00 48276.00 99999.00 2000-09-21 05:30:00.000 265 650.60 25083.00 48273.00 99999.00 2000-09-21 06:30:00.000 265 648.40 25099.00 48270.00 99999.00 2000-09-21 07:30:00.000 265 645.80 25122.00 48267.00 99999.00 2000-09-21 08:30:00.000 265 644.60 25126.00 48264.00 99999.00 2000-09-21 09:30:00.000 265 646.50 25114.00 48267.00 99999.00 2000-09-21 10:30:00.000 265 647.00 25116.00 48279.00 99999.00 2000-09-21 11:30:00.000 265 648.50 25117.00 48282.00 99999.00 2000-09-21 12:30:00.000 265 649.60 25131.00 48281.00 99999.00 2000-09-21 13:30:00.000 265 649.40 25131.00 48280.00 99999.00 2000-09-21 14:30:00.000 265 649.80 25123.00 48280.00 99999.00 2000-09-21 15:30:00.000 265 649.80 25128.00 48280.00 99999.00 2000-09-21 16:30:00.000 265 649.60 25131.00 48278.00 99999.00 2000-09-21 17:30:00.000 265 649.60 25132.00 48278.00 99999.00 2000-09-21 18:30:00.000 265 650.00 25134.00 48278.00 99999.00 2000-09-21 19:30:00.000 265 649.80 25143.00 48278.00 99999.00 2000-09-21 20:30:00.000 265 650.20 25137.00 48276.00 99999.00 2000-09-21 21:30:00.000 265 650.20 25137.00 48276.00 99999.00 2000-09-21 22:30:00.000 265 650.40 25134.00 48276.00 99999.00 2000-09-21 23:30:00.000 265 650.40 25134.00 48276.00 99999.00 2000-09-22 00:30:00.000 266 650.40 25135.00 48276.00 99999.00 2000-09-22 01:30:00.000 266 650.60 25130.00 48277.00 99999.00 2000-09-22 02:30:00.000 266 651.80 25129.00 48278.00 99999.00 2000-09-22 03:30:00.000 266 653.60 25120.00 48277.00 99999.00 2000-09-22 04:30:00.000 266 653.20 25113.00 48273.00 99999.00 2000-09-22 05:30:00.000 266 651.40 25102.00 48268.00 99999.00 2000-09-22 06:30:00.000 266 647.80 25114.00 48263.00 99999.00 2000-09-22 07:30:00.000 266 645.80 25125.00 48262.00 99999.00 2000-09-22 08:30:00.000 266 644.00 25135.00 48270.00 99999.00 2000-09-22 09:30:00.000 266 644.80 25137.00 48274.00 99999.00 2000-09-22 10:30:00.000 266 646.50 25137.00 48277.00 99999.00 2000-09-22 11:30:00.000 266 648.10 25134.00 48278.00 99999.00 2000-09-22 12:30:00.000 266 648.40 25134.00 48277.00 99999.00 2000-09-22 13:30:00.000 266 648.60 25138.00 48277.00 99999.00 2000-09-22 14:30:00.000 266 648.80 25141.00 48276.00 99999.00 2000-09-22 15:30:00.000 266 649.60 25141.00 48276.00 99999.00 2000-09-22 16:30:00.000 266 649.30 25140.00 48275.00 99999.00 2000-09-22 17:30:00.000 266 649.60 25139.00 48275.00 99999.00 2000-09-22 18:30:00.000 266 650.10 25138.00 48277.00 99999.00 2000-09-22 19:30:00.000 266 651.00 25140.00 48276.00 99999.00 2000-09-22 20:30:00.000 266 650.20 25137.00 48275.00 99999.00 2000-09-22 21:30:00.000 266 650.10 25138.00 48275.00 99999.00 2000-09-22 22:30:00.000 266 650.10 25138.00 48275.00 99999.00 2000-09-22 23:30:00.000 266 650.00 25138.00 48275.00 99999.00 2000-09-23 00:30:00.000 267 650.30 25138.00 48276.00 99999.00 2000-09-23 01:30:00.000 267 651.40 25138.00 48279.00 99999.00 2000-09-23 02:30:00.000 267 653.60 25129.00 48283.00 99999.00 2000-09-23 03:30:00.000 267 655.50 25120.00 48282.00 99999.00 2000-09-23 04:30:00.000 267 655.00 25110.00 48275.00 99999.00 2000-09-23 05:30:00.000 267 653.10 25103.00 48266.00 99999.00 2000-09-23 06:30:00.000 267 650.20 25105.00 48262.00 99999.00 2000-09-23 07:30:00.000 267 647.40 25122.00 48263.00 99999.00 2000-09-23 08:30:00.000 267 645.60 25133.00 48265.00 99999.00 2000-09-23 09:30:00.000 267 645.40 25141.00 48272.00 99999.00 2000-09-23 10:30:00.000 267 646.60 25144.00 48277.00 99999.00 2000-09-23 11:30:00.000 267 648.00 25143.00 48279.00 99999.00 2000-09-23 12:30:00.000 267 648.80 25138.00 48275.00 99999.00 2000-09-23 13:30:00.000 267 648.70 25137.00 48275.00 99999.00 2000-09-23 14:30:00.000 267 649.40 25137.00 48275.00 99999.00 2000-09-23 15:30:00.000 267 650.10 25140.00 48276.00 99999.00 2000-09-23 16:30:00.000 267 650.00 25137.00 48275.00 99999.00 2000-09-23 17:30:00.000 267 650.20 25135.00 48276.00 99999.00 2000-09-23 18:30:00.000 267 650.40 25135.00 48275.00 99999.00 2000-09-23 19:30:00.000 267 650.00 25138.00 48275.00 99999.00 2000-09-23 20:30:00.000 267 650.00 25140.00 48275.00 99999.00 2000-09-23 21:30:00.000 267 650.00 25142.00 48275.00 99999.00 2000-09-23 22:30:00.000 267 649.90 25144.00 48274.00 99999.00 2000-09-23 23:30:00.000 267 650.20 25143.00 48273.00 99999.00 2000-09-24 00:30:00.000 268 650.60 25141.00 48275.00 99999.00 2000-09-24 01:30:00.000 268 652.00 25140.00 48277.00 99999.00 2000-09-24 02:30:00.000 268 653.80 25137.00 48277.00 99999.00 2000-09-24 03:30:00.000 268 655.30 25126.00 48271.00 99999.00 2000-09-24 04:30:00.000 268 654.40 25114.00 48262.00 99999.00 2000-09-24 05:30:00.000 268 651.80 25108.00 48259.00 99999.00 2000-09-24 06:30:00.000 268 649.40 25109.00 48255.00 99999.00 2000-09-24 07:30:00.000 268 647.00 25117.00 48252.00 99999.00 2000-09-24 08:30:00.000 268 645.00 25130.00 48251.00 99999.00 2000-09-24 09:30:00.000 268 644.60 25144.00 48257.00 99999.00 2000-09-24 10:30:00.000 268 645.80 25149.00 48267.00 99999.00 2000-09-24 11:30:00.000 268 647.10 25150.00 48270.00 99999.00 2000-09-24 12:30:00.000 268 648.00 25146.00 48269.00 99999.00 2000-09-24 13:30:00.000 268 648.10 25150.00 48271.00 99999.00 2000-09-24 14:30:00.000 268 648.40 25153.00 48272.00 99999.00 2000-09-24 15:30:00.000 268 648.60 25152.00 48273.00 99999.00 2000-09-24 16:30:00.000 268 650.10 25149.00 48273.00 99999.00 2000-09-24 17:30:00.000 268 650.20 25152.00 48273.00 99999.00 2000-09-24 18:30:00.000 268 650.20 25132.00 48273.00 99999.00 2000-09-24 19:30:00.000 268 652.50 25134.00 48275.00 99999.00 2000-09-24 20:30:00.000 268 650.80 25137.00 48274.00 99999.00 2000-09-24 21:30:00.000 268 652.20 25126.00 48269.00 99999.00 2000-09-24 22:30:00.000 268 650.50 25123.00 48272.00 99999.00 2000-09-24 23:30:00.000 268 649.60 25129.00 48273.00 99999.00 2000-09-25 00:30:00.000 269 650.90 25123.00 48276.00 99999.00 2000-09-25 01:30:00.000 269 652.80 25120.00 48280.00 99999.00 2000-09-25 02:30:00.000 269 655.00 25113.00 48281.00 99999.00 2000-09-25 03:30:00.000 269 655.40 25099.00 48277.00 99999.00 2000-09-25 04:30:00.000 269 654.20 25090.00 48272.00 99999.00 2000-09-25 05:30:00.000 269 651.40 25087.00 48269.00 99999.00 2000-09-25 06:30:00.000 269 649.30 25090.00 48268.00 99999.00 2000-09-25 07:30:00.000 269 647.20 25104.00 48265.00 99999.00 2000-09-25 08:30:00.000 269 646.20 25117.00 48266.00 99999.00 2000-09-25 09:30:00.000 269 645.80 25129.00 48271.00 99999.00 2000-09-25 10:30:00.000 269 647.00 25125.00 48274.00 99999.00 2000-09-25 11:30:00.000 269 648.40 25128.00 48276.00 99999.00 2000-09-25 12:30:00.000 269 648.20 25130.00 48275.00 99999.00 2000-09-25 13:30:00.000 269 648.60 25131.00 48276.00 99999.00 2000-09-25 14:30:00.000 269 651.40 25119.00 48276.00 99999.00 2000-09-25 15:30:00.000 269 651.40 25113.00 48277.00 99999.00 2000-09-25 16:30:00.000 269 651.70 25117.00 48279.00 99999.00 2000-09-25 17:30:00.000 269 651.00 25127.00 48276.00 99999.00 2000-09-25 18:30:00.000 269 652.40 25114.00 48277.00 99999.00 2000-09-25 19:30:00.000 269 652.40 25117.00 48278.00 99999.00 2000-09-25 20:30:00.000 269 650.00 25144.00 48277.00 99999.00 2000-09-25 21:30:00.000 269 651.80 25133.00 48272.00 99999.00 2000-09-25 22:30:00.000 269 652.80 25131.00 48271.00 99999.00 2000-09-25 23:30:00.000 269 652.40 25117.00 48271.00 99999.00 2000-09-26 00:30:00.000 270 650.00 25131.00 48276.00 99999.00 2000-09-26 01:30:00.000 270 651.70 25123.00 48277.00 99999.00 2000-09-26 02:30:00.000 270 653.60 25101.00 48277.00 99999.00 2000-09-26 03:30:00.000 270 653.70 25083.00 48272.00 99999.00 2000-09-26 04:30:00.000 270 654.20 25076.00 48266.00 99999.00 2000-09-26 05:30:00.000 270 651.70 25072.00 48262.00 99999.00 2000-09-26 06:30:00.000 270 649.70 25073.00 48262.00 99999.00 2000-09-26 07:30:00.000 270 647.60 25099.00 48266.00 99999.00 2000-09-26 08:30:00.000 270 647.30 25104.00 48269.00 99999.00 2000-09-26 09:30:00.000 270 647.60 25108.00 48274.00 99999.00 2000-09-26 10:30:00.000 270 649.80 25093.00 48277.00 99999.00 2000-09-26 11:30:00.000 270 650.00 25098.00 48280.00 99999.00 2000-09-26 12:30:00.000 270 652.20 25099.00 48282.00 99999.00 2000-09-26 13:30:00.000 270 649.70 25114.00 48279.00 99999.00 2000-09-26 14:30:00.000 270 651.80 25123.00 48279.00 99999.00 2000-09-26 15:30:00.000 270 651.60 25107.00 48276.00 99999.00 2000-09-26 16:30:00.000 270 652.00 25110.00 48277.00 99999.00 2000-09-26 17:30:00.000 270 651.40 25109.00 48277.00 99999.00 2000-09-26 18:30:00.000 270 649.90 25131.00 48276.00 99999.00 2000-09-26 19:30:00.000 270 650.10 25126.00 48275.00 99999.00 2000-09-26 20:30:00.000 270 651.70 25123.00 48273.00 99999.00 2000-09-26 21:30:00.000 270 648.20 25130.00 48273.00 99999.00 2000-09-26 22:30:00.000 270 649.40 25130.00 48273.00 99999.00 2000-09-26 23:30:00.000 270 649.80 25131.00 48273.00 99999.00 2000-09-27 00:30:00.000 271 650.60 25121.00 48274.00 99999.00 2000-09-27 01:30:00.000 271 652.00 25116.00 48279.00 99999.00 2000-09-27 02:30:00.000 271 654.40 25111.00 48278.00 99999.00 2000-09-27 03:30:00.000 271 654.90 25098.00 48271.00 99999.00 2000-09-27 04:30:00.000 271 653.20 25090.00 48265.00 99999.00 2000-09-27 05:30:00.000 271 650.60 25086.00 48263.00 99999.00 2000-09-27 06:30:00.000 271 647.70 25090.00 48261.00 99999.00 2000-09-27 07:30:00.000 271 646.00 25104.00 48266.00 99999.00 2000-09-27 08:30:00.000 271 644.80 25120.00 48267.00 99999.00 2000-09-27 09:30:00.000 271 645.00 25129.00 48271.00 99999.00 2000-09-27 10:30:00.000 271 647.20 25134.00 48276.00 99999.00 2000-09-27 11:30:00.000 271 648.20 25134.00 48273.00 99999.00 2000-09-27 12:30:00.000 271 648.60 25132.00 48273.00 99999.00 2000-09-27 13:30:00.000 271 649.80 25134.00 48275.00 99999.00 2000-09-27 14:30:00.000 271 650.20 25131.00 48275.00 99999.00 2000-09-27 15:30:00.000 271 650.00 25128.00 48276.00 99999.00 2000-09-27 16:30:00.000 271 649.80 25137.00 48276.00 99999.00 2000-09-27 17:30:00.000 271 649.40 25140.00 48275.00 99999.00 2000-09-27 18:30:00.000 271 649.20 25143.00 48274.00 99999.00 2000-09-27 19:30:00.000 271 649.80 25141.00 48274.00 99999.00 2000-09-27 20:30:00.000 271 650.00 25141.00 48274.00 99999.00 2000-09-27 21:30:00.000 271 649.60 25142.00 48273.00 99999.00 2000-09-27 22:30:00.000 271 649.00 25144.00 48272.00 99999.00 2000-09-27 23:30:00.000 271 648.60 25139.00 48272.00 99999.00 2000-09-28 00:30:00.000 272 649.40 25139.00 48274.00 99999.00 2000-09-28 01:30:00.000 272 651.40 25137.00 48279.00 99999.00 2000-09-28 02:30:00.000 272 653.80 25126.00 48278.00 99999.00 2000-09-28 03:30:00.000 272 654.90 25111.00 48277.00 99999.00 2000-09-28 04:30:00.000 272 99999.00 99999.00 99999.00 99999.00 2000-09-28 05:30:00.000 272 99999.00 99999.00 99999.00 99999.00 2000-09-28 06:30:00.000 272 648.20 25109.00 48263.00 99999.00 2000-09-28 07:30:00.000 272 646.30 25117.00 48258.00 99999.00 2000-09-28 08:30:00.000 272 644.80 25123.00 48258.00 99999.00 2000-09-28 09:30:00.000 272 644.50 25132.00 48265.00 99999.00 2000-09-28 10:30:00.000 272 646.60 25125.00 48271.00 99999.00 2000-09-28 11:30:00.000 272 649.80 25115.00 48278.00 99999.00 2000-09-28 12:30:00.000 272 650.10 25107.00 48280.00 99999.00 2000-09-28 13:30:00.000 272 650.80 25119.00 48281.00 99999.00 2000-09-28 14:30:00.000 272 650.50 25107.00 48279.00 99999.00 2000-09-28 15:30:00.000 272 650.90 25105.00 48281.00 99999.00 2000-09-28 16:30:00.000 272 650.80 25110.00 48281.00 99999.00 2000-09-28 17:30:00.000 272 650.70 25123.00 48280.00 99999.00 2000-09-28 18:30:00.000 272 649.80 25129.00 48279.00 99999.00 2000-09-28 19:30:00.000 272 649.80 25132.00 48278.00 99999.00 2000-09-28 20:30:00.000 272 650.20 25134.00 48278.00 99999.00 2000-09-28 21:30:00.000 272 650.00 25135.00 48277.00 99999.00 2000-09-28 22:30:00.000 272 650.10 25135.00 48276.00 99999.00 2000-09-28 23:30:00.000 272 650.00 25134.00 48277.00 99999.00 2000-09-29 00:30:00.000 273 650.10 25134.00 48279.00 99999.00 2000-09-29 01:30:00.000 273 651.40 25135.00 48282.00 99999.00 2000-09-29 02:30:00.000 273 653.60 25131.00 48282.00 99999.00 2000-09-29 03:30:00.000 273 654.90 25119.00 48280.00 99999.00 2000-09-29 04:30:00.000 273 654.50 25111.00 48274.00 99999.00 2000-09-29 05:30:00.000 273 652.90 25110.00 48271.00 99999.00 2000-09-29 06:30:00.000 273 650.50 25109.00 48264.00 99999.00 2000-09-29 07:30:00.000 273 648.00 25113.00 48257.00 99999.00 2000-09-29 08:30:00.000 273 644.80 25128.00 48256.00 99999.00 2000-09-29 09:30:00.000 273 644.50 25139.00 48263.00 99999.00 2000-09-29 10:30:00.000 273 646.40 25138.00 48271.00 99999.00 2000-09-29 11:30:00.000 273 648.20 25128.00 48276.00 99999.00 2000-09-29 12:30:00.000 273 648.80 25129.00 48276.00 99999.00 2000-09-29 13:30:00.000 273 649.00 25129.00 48277.00 99999.00 2000-09-29 14:30:00.000 273 649.80 25135.00 48276.00 99999.00 2000-09-29 15:30:00.000 273 650.20 25121.00 48276.00 99999.00 2000-09-29 16:30:00.000 273 650.30 25122.00 48277.00 99999.00 2000-09-29 17:30:00.000 273 650.40 25121.00 48278.00 99999.00 2000-09-29 18:30:00.000 273 650.60 25125.00 48279.00 99999.00 2000-09-29 19:30:00.000 273 650.90 25126.00 48278.00 99999.00 2000-09-29 20:30:00.000 273 650.30 25137.00 48278.00 99999.00 2000-09-29 21:30:00.000 273 651.90 25129.00 48275.00 99999.00 2000-09-29 22:30:00.000 273 651.20 25129.00 48275.00 99999.00 2000-09-29 23:30:00.000 273 651.00 25137.00 48275.00 99999.00 2000-09-30 00:30:00.000 274 650.00 25137.00 48276.00 99999.00 2000-09-30 01:30:00.000 274 650.40 25133.00 48279.00 99999.00 2000-09-30 02:30:00.000 274 651.00 25134.00 48280.00 99999.00 2000-09-30 03:30:00.000 274 653.20 25123.00 48278.00 99999.00 2000-09-30 04:30:00.000 274 653.30 25113.00 48273.00 99999.00 2000-09-30 05:30:00.000 274 653.00 25096.00 48267.00 99999.00 2000-09-30 06:30:00.000 274 651.40 25074.00 48263.00 99999.00 2000-09-30 07:30:00.000 274 650.00 25070.00 48267.00 99999.00 2000-09-30 08:30:00.000 274 648.40 25079.00 48271.00 99999.00 2000-09-30 09:30:00.000 274 648.00 25087.00 48283.00 99999.00 2000-09-30 10:30:00.000 274 648.20 25085.00 48287.00 99999.00 2000-09-30 11:30:00.000 274 654.80 25071.00 48295.00 99999.00 2000-09-30 12:30:00.000 274 652.40 25060.00 48292.00 99999.00 2000-09-30 13:30:00.000 274 651.00 25048.00 48294.00 99999.00 2000-09-30 14:30:00.000 274 656.60 25060.00 48301.00 99999.00 2000-09-30 15:30:00.000 274 653.60 25062.00 48293.00 99999.00 2000-09-30 16:30:00.000 274 651.40 25081.00 48293.00 99999.00 2000-09-30 17:30:00.000 274 651.00 25113.00 48288.00 99999.00 2000-09-30 18:30:00.000 274 650.60 25108.00 48285.00 99999.00 2000-09-30 19:30:00.000 274 650.90 25102.00 48283.00 99999.00 2000-09-30 20:30:00.000 274 650.00 25129.00 48282.00 99999.00 2000-09-30 21:30:00.000 274 651.60 25115.00 48275.00 99999.00 2000-09-30 22:30:00.000 274 652.20 25113.00 48273.00 99999.00 2000-09-30 23:30:00.000 274 651.40 25119.00 48273.00 99999.00 2000-10-01 00:30:00.000 275 651.80 25113.00 48279.00 99999.00 2000-10-01 01:30:00.000 275 653.80 25119.00 48285.00 99999.00 2000-10-01 02:30:00.000 275 654.60 25111.00 48281.00 99999.00 2000-10-01 03:30:00.000 275 655.20 25094.00 48277.00 99999.00 2000-10-01 04:30:00.000 275 654.40 25076.00 48277.00 99999.00 2000-10-01 05:30:00.000 275 652.90 25070.00 48275.00 99999.00 2000-10-01 06:30:00.000 275 650.00 25068.00 48275.00 99999.00 2000-10-01 07:30:00.000 275 647.60 25077.00 48278.00 99999.00 2000-10-01 08:30:00.000 275 647.00 25089.00 48275.00 99999.00 2000-10-01 09:30:00.000 275 647.10 25104.00 48279.00 99999.00 2000-10-01 10:30:00.000 275 648.10 25112.00 48282.00 99999.00 2000-10-01 11:30:00.000 275 649.90 25115.00 48283.00 99999.00 2000-10-01 12:30:00.000 275 649.60 25119.00 48282.00 99999.00 2000-10-01 13:30:00.000 275 650.10 25122.00 48282.00 99999.00 2000-10-01 14:30:00.000 275 650.20 25122.00 48282.00 99999.00 2000-10-01 15:30:00.000 275 650.20 25126.00 48281.00 99999.00 2000-10-01 16:30:00.000 275 650.40 25128.00 48280.00 99999.00 2000-10-01 17:30:00.000 275 649.60 25139.00 48279.00 99999.00 2000-10-01 18:30:00.000 275 650.60 25131.00 48277.00 99999.00 2000-10-01 19:30:00.000 275 650.60 25131.00 48278.00 99999.00 2000-10-01 20:30:00.000 275 650.60 25136.00 48278.00 99999.00 2000-10-01 21:30:00.000 275 650.70 25137.00 48276.00 99999.00 2000-10-01 22:30:00.000 275 650.70 25139.00 48277.00 99999.00 2000-10-01 23:30:00.000 275 650.60 25140.00 48277.00 99999.00 2000-10-02 00:30:00.000 276 650.60 25139.00 48278.00 99999.00 2000-10-02 01:30:00.000 276 652.00 25137.00 48281.00 99999.00 2000-10-02 02:30:00.000 276 653.50 25133.00 48283.00 99999.00 2000-10-02 03:30:00.000 276 654.80 25122.00 48285.00 99999.00 2000-10-02 04:30:00.000 276 654.20 25112.00 48280.00 99999.00 2000-10-02 05:30:00.000 276 651.60 25107.00 48273.00 99999.00 2000-10-02 06:30:00.000 276 649.30 25118.00 48270.00 99999.00 2000-10-02 07:30:00.000 276 648.00 25119.00 48266.00 99999.00 2000-10-02 08:30:00.000 276 646.70 25124.00 48267.00 99999.00 2000-10-02 09:30:00.000 276 646.40 25125.00 48272.00 99999.00 2000-10-02 10:30:00.000 276 647.60 25124.00 48280.00 99999.00 2000-10-02 11:30:00.000 276 649.00 25122.00 48281.00 99999.00 2000-10-02 12:30:00.000 276 649.90 25121.00 48282.00 99999.00 2000-10-02 13:30:00.000 276 649.70 25118.00 48282.00 99999.00 2000-10-02 14:30:00.000 276 649.40 25119.00 48283.00 99999.00 2000-10-02 15:30:00.000 276 651.00 25121.00 48283.00 99999.00 2000-10-02 16:30:00.000 276 653.50 25124.00 48280.00 99999.00 2000-10-02 17:30:00.000 276 653.40 25129.00 48280.00 99999.00 2000-10-02 18:30:00.000 276 651.80 25113.00 48283.00 99999.00 2000-10-02 19:30:00.000 276 650.80 25130.00 48283.00 99999.00 2000-10-02 20:30:00.000 276 651.20 25132.00 48279.00 99999.00 2000-10-02 21:30:00.000 276 651.40 25125.00 48278.00 99999.00 2000-10-02 22:30:00.000 276 650.80 25126.00 48278.00 99999.00 2000-10-02 23:30:00.000 276 650.40 25133.00 48277.00 99999.00 2000-10-03 00:30:00.000 277 651.80 25130.00 48278.00 99999.00 2000-10-03 01:30:00.000 277 652.60 25137.00 48280.00 99999.00 2000-10-03 02:30:00.000 277 654.50 25118.00 48277.00 99999.00 2000-10-03 03:30:00.000 277 653.80 25103.00 48278.00 99999.00 2000-10-03 04:30:00.000 277 652.40 25095.00 48279.00 99999.00 2000-10-03 05:30:00.000 277 652.00 25088.00 48275.00 99999.00 2000-10-03 06:30:00.000 277 651.60 25073.00 48271.00 99999.00 2000-10-03 07:30:00.000 277 650.20 25071.00 48276.00 99999.00 2000-10-03 08:30:00.000 277 649.80 25069.00 48276.00 99999.00 2000-10-03 09:30:00.000 277 650.80 25071.00 48286.00 99999.00 2000-10-03 10:30:00.000 277 651.40 25073.00 48293.00 99999.00 2000-10-03 11:30:00.000 277 652.10 25060.00 48292.00 99999.00 2000-10-03 12:30:00.000 277 652.40 25048.00 48294.00 99999.00 2000-10-03 13:30:00.000 277 655.00 25085.00 48299.00 99999.00 2000-10-03 14:30:00.000 277 652.60 25067.00 48291.00 99999.00 2000-10-03 15:30:00.000 277 652.30 25080.00 48293.00 99999.00 2000-10-03 16:30:00.000 277 652.20 25094.00 48293.00 99999.00 2000-10-03 17:30:00.000 277 651.60 25112.00 48291.00 99999.00 2000-10-03 18:30:00.000 277 651.10 25115.00 48288.00 99999.00 2000-10-03 19:30:00.000 277 651.00 25119.00 48287.00 99999.00 2000-10-03 20:30:00.000 277 651.10 25123.00 48285.00 99999.00 2000-10-03 21:30:00.000 277 651.10 25128.00 48283.00 99999.00 2000-10-03 22:30:00.000 277 650.90 25129.00 48282.00 99999.00 2000-10-03 23:30:00.000 277 650.90 25134.00 48281.00 99999.00 2000-10-04 00:30:00.000 278 651.00 25132.00 48281.00 99999.00 2000-10-04 01:30:00.000 278 651.90 25135.00 48284.00 99999.00 2000-10-04 02:30:00.000 278 653.40 25124.00 48283.00 99999.00 2000-10-04 03:30:00.000 278 654.40 25112.00 48281.00 99999.00 2000-10-04 04:30:00.000 278 653.10 25104.00 48277.00 99999.00 2000-10-04 05:30:00.000 278 650.90 25102.00 48275.00 99999.00 2000-10-04 06:30:00.000 278 649.40 25097.00 48271.00 99999.00 2000-10-04 07:30:00.000 278 647.10 25094.00 48273.00 99999.00 2000-10-04 08:30:00.000 278 646.40 25098.00 48278.00 99999.00 2000-10-04 09:30:00.000 278 646.80 25092.00 48278.00 99999.00 2000-10-04 10:30:00.000 278 648.60 25076.00 48279.00 99999.00 2000-10-04 11:30:00.000 278 648.90 25059.00 48287.00 99999.00 2000-10-04 12:30:00.000 278 650.70 25038.00 48294.00 99999.00 2000-10-04 13:30:00.000 278 652.30 25029.00 48301.00 99999.00 2000-10-04 14:30:00.000 278 654.60 25082.00 48303.00 99999.00 2000-10-04 15:30:00.000 278 656.00 25041.00 48296.00 99999.00 2000-10-04 16:30:00.000 278 657.20 25024.00 48297.00 99999.00 2000-10-04 17:30:00.000 278 657.80 25047.00 48298.00 99999.00 2000-10-04 18:30:00.000 278 658.90 25031.00 48291.00 99999.00 2000-10-04 19:30:00.000 278 659.90 25017.00 48293.00 99999.00 2000-10-04 20:30:00.000 278 657.70 25057.00 48288.00 99999.00 2000-10-04 21:30:00.000 278 657.10 25074.00 48284.00 99999.00 2000-10-04 22:30:00.000 278 655.60 25079.00 48278.00 99999.00 2000-10-04 23:30:00.000 278 654.20 25079.00 48280.00 99999.00 2000-10-05 00:30:00.000 279 654.60 25076.00 48281.00 99999.00 2000-10-05 01:30:00.000 279 654.90 25052.00 48283.00 99999.00 2000-10-05 02:30:00.000 279 653.80 25064.00 48281.00 99999.00 2000-10-05 03:30:00.000 279 652.20 25052.00 48279.00 99999.00 2000-10-05 04:30:00.000 279 649.60 25013.00 48266.00 99999.00 2000-10-05 05:30:00.000 279 649.20 24989.00 48273.00 99999.00 2000-10-05 06:30:00.000 279 645.80 24986.00 48280.00 99999.00 2000-10-05 07:30:00.000 279 649.20 25005.00 48293.00 99999.00 2000-10-05 08:30:00.000 279 649.40 25064.00 48292.00 99999.00 2000-10-05 09:30:00.000 279 647.90 25058.00 48288.00 99999.00 2000-10-05 10:30:00.000 279 649.80 25058.00 48288.00 99999.00 2000-10-05 11:30:00.000 279 650.50 25017.00 48287.00 99999.00 2000-10-05 12:30:00.000 279 651.40 24937.00 48314.00 99999.00 2000-10-05 13:30:00.000 279 651.40 24969.00 48323.00 99999.00 2000-10-05 14:30:00.000 279 655.10 24955.00 48331.00 99999.00 2000-10-05 15:30:00.000 279 657.30 24975.00 48323.00 99999.00 2000-10-05 16:30:00.000 279 655.50 25011.00 48323.00 99999.00 2000-10-05 17:30:00.000 279 655.20 25019.00 48319.00 99999.00 2000-10-05 18:30:00.000 279 654.60 25033.00 48311.00 99999.00 2000-10-05 19:30:00.000 279 654.40 25047.00 48304.00 99999.00 2000-10-05 20:30:00.000 279 654.60 25055.00 48300.00 99999.00 2000-10-05 21:30:00.000 279 653.80 25083.00 48295.00 99999.00 2000-10-05 22:30:00.000 279 653.40 25077.00 48289.00 99999.00 2000-10-05 23:30:00.000 279 654.00 25076.00 48291.00 99999.00 2000-10-06 00:30:00.000 280 653.00 25080.00 48293.00 99999.00 2000-10-06 01:30:00.000 280 653.80 25077.00 48296.00 99999.00 2000-10-06 02:30:00.000 280 654.60 25070.00 48300.00 99999.00 2000-10-06 03:30:00.000 280 654.80 25063.00 48303.00 99999.00 2000-10-06 04:30:00.000 280 653.80 25059.00 48299.00 99999.00 2000-10-06 05:30:00.000 280 651.80 25060.00 48291.00 99999.00 2000-10-06 06:30:00.000 280 650.00 25071.00 48288.00 99999.00 2000-10-06 07:30:00.000 280 649.40 25085.00 48281.00 99999.00 2000-10-06 08:30:00.000 280 648.60 25097.00 48279.00 99999.00 2000-10-06 09:30:00.000 280 648.60 25103.00 48282.00 99999.00 2000-10-06 10:30:00.000 280 649.60 25100.00 48284.00 99999.00 2000-10-06 11:30:00.000 280 649.90 25096.00 48284.00 99999.00 2000-10-06 12:30:00.000 280 649.80 25095.00 48287.00 99999.00 2000-10-06 13:30:00.000 280 650.00 25098.00 48289.00 99999.00 2000-10-06 14:30:00.000 280 650.40 25100.00 48289.00 99999.00 2000-10-06 15:30:00.000 280 650.60 25103.00 48289.00 99999.00 2000-10-06 16:30:00.000 280 650.80 25105.00 48289.00 99999.00 2000-10-06 17:30:00.000 280 651.00 25109.00 48289.00 99999.00 2000-10-06 18:30:00.000 280 651.30 25110.00 48289.00 99999.00 2000-10-06 19:30:00.000 280 651.50 25110.00 48288.00 99999.00 2000-10-06 20:30:00.000 280 651.80 25112.00 48288.00 99999.00 2000-10-06 21:30:00.000 280 651.90 25115.00 48287.00 99999.00 2000-10-06 22:30:00.000 280 651.80 25115.00 48286.00 99999.00 2000-10-06 23:30:00.000 280 651.90 25117.00 48286.00 99999.00 2000-10-07 00:30:00.000 281 652.00 25121.00 48286.00 99999.00 2000-10-07 01:30:00.000 281 652.60 25122.00 48287.00 99999.00 2000-10-07 02:30:00.000 281 653.60 25115.00 48288.00 99999.00 2000-10-07 03:30:00.000 281 654.40 25112.00 48287.00 99999.00 2000-10-07 04:30:00.000 281 654.60 25110.00 48280.00 99999.00 2000-10-07 05:30:00.000 281 652.80 25111.00 48273.00 99999.00 2000-10-07 06:30:00.000 281 650.80 25112.00 48274.00 99999.00 2000-10-07 07:30:00.000 281 649.40 25113.00 48272.00 99999.00 2000-10-07 08:30:00.000 281 648.40 25122.00 48274.00 99999.00 2000-10-07 09:30:00.000 281 648.30 25125.00 48279.00 99999.00 2000-10-07 10:30:00.000 281 648.40 25122.00 48282.00 99999.00 2000-10-07 11:30:00.000 281 648.80 25117.00 48281.00 99999.00 2000-10-07 12:30:00.000 281 648.80 25110.00 48282.00 99999.00 2000-10-07 13:30:00.000 281 650.20 25119.00 48284.00 99999.00 2000-10-07 14:30:00.000 281 650.50 25107.00 48283.00 99999.00 2000-10-07 15:30:00.000 281 650.60 25109.00 48285.00 99999.00 2000-10-07 16:30:00.000 281 650.60 25116.00 48286.00 99999.00 2000-10-07 17:30:00.000 281 650.40 25123.00 48286.00 99999.00 2000-10-07 18:30:00.000 281 650.60 25130.00 48283.00 99999.00 2000-10-07 19:30:00.000 281 651.10 25127.00 48283.00 99999.00 2000-10-07 20:30:00.000 281 651.20 25127.00 48283.00 99999.00 2000-10-07 21:30:00.000 281 651.20 25127.00 48283.00 99999.00 2000-10-07 22:30:00.000 281 651.20 25128.00 48282.00 99999.00 2000-10-07 23:30:00.000 281 651.20 25128.00 48282.00 99999.00 2000-10-08 00:30:00.000 282 651.40 25128.00 48282.00 99999.00 2000-10-08 01:30:00.000 282 651.80 25128.00 48284.00 99999.00 2000-10-08 02:30:00.000 282 652.80 25127.00 48285.00 99999.00 2000-10-08 03:30:00.000 282 653.50 25127.00 48283.00 99999.00 2000-10-08 04:30:00.000 282 653.40 25126.00 48275.00 99999.00 2000-10-08 05:30:00.000 282 652.20 25124.00 48272.00 99999.00 2000-10-08 06:30:00.000 282 650.00 25127.00 48274.00 99999.00 2000-10-08 07:30:00.000 282 648.40 25133.00 48270.00 99999.00 2000-10-08 08:30:00.000 282 647.20 25139.00 48267.00 99999.00 2000-10-08 09:30:00.000 282 647.40 25143.00 48270.00 99999.00 2000-10-08 10:30:00.000 282 648.40 25143.00 48276.00 99999.00 2000-10-08 11:30:00.000 282 649.10 25139.00 48276.00 99999.00 2000-10-08 12:30:00.000 282 649.10 25139.00 48277.00 99999.00 2000-10-08 13:30:00.000 282 649.20 25138.00 48278.00 99999.00 2000-10-08 14:30:00.000 282 649.60 25135.00 48278.00 99999.00 2000-10-08 15:30:00.000 282 650.00 25134.00 48279.00 99999.00 2000-10-08 16:30:00.000 282 650.20 25135.00 48279.00 99999.00 2000-10-08 17:30:00.000 282 650.20 25136.00 48280.00 99999.00 2000-10-08 18:30:00.000 282 650.30 25137.00 48280.00 99999.00 2000-10-08 19:30:00.000 282 650.60 25137.00 48279.00 99999.00 2000-10-08 20:30:00.000 282 650.90 25139.00 48279.00 99999.00 2000-10-08 21:30:00.000 282 650.70 25137.00 48279.00 99999.00 2000-10-08 22:30:00.000 282 650.60 25134.00 48279.00 99999.00 2000-10-08 23:30:00.000 282 649.90 25142.00 48278.00 99999.00 2000-10-09 00:30:00.000 283 650.60 25140.00 48278.00 99999.00 2000-10-09 01:30:00.000 283 651.00 25140.00 48280.00 99999.00 2000-10-09 02:30:00.000 283 652.40 25137.00 48281.00 99999.00 2000-10-09 03:30:00.000 283 653.10 25136.00 48281.00 99999.00 2000-10-09 04:30:00.000 283 652.80 25131.00 48273.00 99999.00 2000-10-09 05:30:00.000 283 651.00 25128.00 48265.00 99999.00 2000-10-09 06:30:00.000 283 649.20 25129.00 48263.00 99999.00 2000-10-09 07:30:00.000 283 647.60 25133.00 48264.00 99999.00 2000-10-09 08:30:00.000 283 646.80 25137.00 48266.00 99999.00 2000-10-09 09:30:00.000 283 647.40 25140.00 48274.00 99999.00 2000-10-09 10:30:00.000 283 648.40 25142.00 48277.00 99999.00 2000-10-09 11:30:00.000 283 648.70 25142.00 48276.00 99999.00 2000-10-09 12:30:00.000 283 648.80 25144.00 48276.00 99999.00 2000-10-09 13:30:00.000 283 649.20 25143.00 48277.00 99999.00 2000-10-09 14:30:00.000 283 649.10 25143.00 48276.00 99999.00 2000-10-09 15:30:00.000 283 649.90 25146.00 48277.00 99999.00 2000-10-09 16:30:00.000 283 650.20 25147.00 48277.00 99999.00 2000-10-09 17:30:00.000 283 650.90 25146.00 48276.00 99999.00 2000-10-09 18:30:00.000 283 652.00 25137.00 48276.00 99999.00 2000-10-09 19:30:00.000 283 652.40 25134.00 48276.00 99999.00 2000-10-09 20:30:00.000 283 651.50 25139.00 48277.00 99999.00 2000-10-09 21:30:00.000 283 650.80 25140.00 48277.00 99999.00 2000-10-09 22:30:00.000 283 650.20 25143.00 48277.00 99999.00 2000-10-09 23:30:00.000 283 649.60 25147.00 48276.00 99999.00 2000-10-10 00:30:00.000 284 649.40 25153.00 48277.00 99999.00 2000-10-10 01:30:00.000 284 651.20 25154.00 48279.00 99999.00 2000-10-10 02:30:00.000 284 653.00 25151.00 48277.00 99999.00 2000-10-10 03:30:00.000 284 654.00 25142.00 48275.00 99999.00 2000-10-10 04:30:00.000 284 653.60 25131.00 48267.00 99999.00 2000-10-10 05:30:00.000 284 652.30 25124.00 48260.00 99999.00 2000-10-10 06:30:00.000 284 649.40 25119.00 48261.00 99999.00 2000-10-10 07:30:00.000 284 647.20 25118.00 48267.00 99999.00 2000-10-10 08:30:00.000 284 646.20 25121.00 48273.00 99999.00 2000-10-10 09:30:00.000 284 647.00 25110.00 48277.00 99999.00 2000-10-10 10:30:00.000 284 648.20 25110.00 48281.00 99999.00 2000-10-10 11:30:00.000 284 647.70 25108.00 48282.00 99999.00 2000-10-10 12:30:00.000 284 648.40 25109.00 48281.00 99999.00 2000-10-10 13:30:00.000 284 649.40 25113.00 48282.00 99999.00 2000-10-10 14:30:00.000 284 650.60 25115.00 48283.00 99999.00 2000-10-10 15:30:00.000 284 651.50 25116.00 48284.00 99999.00 2000-10-10 16:30:00.000 284 652.40 25116.00 48284.00 99999.00 2000-10-10 17:30:00.000 284 652.30 25119.00 48284.00 99999.00 2000-10-10 18:30:00.000 284 650.80 25135.00 48283.00 99999.00 2000-10-10 19:30:00.000 284 650.40 25140.00 48281.00 99999.00 2000-10-10 20:30:00.000 284 650.40 25140.00 48280.00 99999.00 2000-10-10 21:30:00.000 284 650.40 25140.00 48279.00 99999.00 2000-10-10 22:30:00.000 284 650.00 25144.00 48278.00 99999.00 2000-10-10 23:30:00.000 284 650.40 25140.00 48277.00 99999.00 2000-10-11 00:30:00.000 285 650.40 25142.00 48278.00 99999.00 2000-10-11 01:30:00.000 285 650.70 25127.00 48279.00 99999.00 2000-10-11 02:30:00.000 285 652.30 25131.00 48281.00 99999.00 2000-10-11 03:30:00.000 285 653.20 25125.00 48277.00 99999.00 2000-10-11 04:30:00.000 285 653.20 25106.00 48266.00 99999.00 2000-10-11 05:30:00.000 285 650.80 25103.00 48266.00 99999.00 2000-10-11 06:30:00.000 285 650.20 25103.00 48269.00 99999.00 2000-10-11 07:30:00.000 285 648.00 25116.00 48269.00 99999.00 2000-10-11 08:30:00.000 285 647.50 25117.00 48271.00 99999.00 2000-10-11 09:30:00.000 285 648.00 25123.00 48273.00 99999.00 2000-10-11 10:30:00.000 285 648.00 25123.00 48278.00 99999.00 2000-10-11 11:30:00.000 285 648.20 25119.00 48279.00 99999.00 2000-10-11 12:30:00.000 285 650.20 25112.00 48281.00 99999.00 2000-10-11 13:30:00.000 285 650.40 25109.00 48283.00 99999.00 2000-10-11 14:30:00.000 285 650.40 25118.00 48283.00 99999.00 2000-10-11 15:30:00.000 285 650.40 25127.00 48282.00 99999.00 2000-10-11 16:30:00.000 285 650.80 25128.00 48282.00 99999.00 2000-10-11 17:30:00.000 285 650.80 25130.00 48282.00 99999.00 2000-10-11 18:30:00.000 285 650.90 25133.00 48282.00 99999.00 2000-10-11 19:30:00.000 285 649.90 25148.00 48277.00 99999.00 2000-10-11 20:30:00.000 285 650.80 25139.00 48276.00 99999.00 2000-10-11 21:30:00.000 285 650.70 25139.00 48277.00 99999.00 2000-10-11 22:30:00.000 285 650.60 25139.00 48277.00 99999.00 2000-10-11 23:30:00.000 285 650.40 25135.00 48277.00 99999.00 2000-10-12 00:30:00.000 286 650.20 25136.00 48277.00 99999.00 2000-10-12 01:30:00.000 286 651.60 25137.00 48279.00 99999.00 2000-10-12 02:30:00.000 286 653.20 25134.00 48279.00 99999.00 2000-10-12 03:30:00.000 286 654.00 25130.00 48275.00 99999.00 2000-10-12 04:30:00.000 286 653.50 25124.00 48265.00 99999.00 2000-10-12 05:30:00.000 286 651.40 25118.00 48259.00 99999.00 2000-10-12 06:30:00.000 286 648.50 25121.00 48260.00 99999.00 2000-10-12 07:30:00.000 286 646.80 25124.00 48263.00 99999.00 2000-10-12 08:30:00.000 286 646.00 25130.00 48269.00 99999.00 2000-10-12 09:30:00.000 286 646.60 25138.00 48275.00 99999.00 2000-10-12 10:30:00.000 286 647.80 25133.00 48275.00 99999.00 2000-10-12 11:30:00.000 286 648.60 25133.00 48274.00 99999.00 2000-10-12 12:30:00.000 286 648.90 25137.00 48276.00 99999.00 2000-10-12 13:30:00.000 286 649.90 25137.00 48277.00 99999.00 2000-10-12 14:30:00.000 286 650.40 25133.00 48276.00 99999.00 2000-10-12 15:30:00.000 286 650.80 25133.00 48278.00 99999.00 2000-10-12 16:30:00.000 286 650.80 25130.00 48279.00 99999.00 2000-10-12 17:30:00.000 286 650.30 25136.00 48279.00 99999.00 2000-10-12 18:30:00.000 286 650.10 25139.00 48278.00 99999.00 2000-10-12 19:30:00.000 286 650.00 25140.00 48278.00 99999.00 2000-10-12 20:30:00.000 286 650.00 25143.00 48277.00 99999.00 2000-10-12 21:30:00.000 286 650.00 25143.00 48277.00 99999.00 2000-10-12 22:30:00.000 286 649.60 25155.00 48278.00 99999.00 2000-10-12 23:30:00.000 286 649.80 25164.00 48276.00 99999.00 2000-10-13 00:30:00.000 287 648.70 25149.00 48275.00 99999.00 2000-10-13 01:30:00.000 287 644.40 25148.00 48281.00 99999.00 2000-10-13 02:30:00.000 287 647.00 25146.00 48279.00 99999.00 2000-10-13 03:30:00.000 287 653.60 25115.00 48271.00 99999.00 2000-10-13 04:30:00.000 287 650.50 25097.00 48271.00 99999.00 2000-10-13 05:30:00.000 287 650.30 25089.00 48272.00 99999.00 2000-10-13 06:30:00.000 287 650.10 25090.00 48273.00 99999.00 2000-10-13 07:30:00.000 287 648.00 25111.00 48270.00 99999.00 2000-10-13 08:30:00.000 287 646.60 25114.00 48266.00 99999.00 2000-10-13 09:30:00.000 287 646.80 25127.00 48271.00 99999.00 2000-10-13 10:30:00.000 287 647.60 25136.00 48277.00 99999.00 2000-10-13 11:30:00.000 287 648.00 25136.00 48275.00 99999.00 2000-10-13 12:30:00.000 287 647.80 25137.00 48277.00 99999.00 2000-10-13 13:30:00.000 287 648.40 25139.00 48278.00 99999.00 2000-10-13 14:30:00.000 287 648.50 25139.00 48279.00 99999.00 2000-10-13 15:30:00.000 287 648.70 25133.00 48280.00 99999.00 2000-10-13 16:30:00.000 287 650.00 25118.00 48282.00 99999.00 2000-10-13 17:30:00.000 287 650.60 25121.00 48284.00 99999.00 2000-10-13 18:30:00.000 287 653.60 25118.00 48285.00 99999.00 2000-10-13 19:30:00.000 287 652.40 25108.00 48283.00 99999.00 2000-10-13 20:30:00.000 287 651.10 25119.00 48283.00 99999.00 2000-10-13 21:30:00.000 287 651.20 25128.00 48282.00 99999.00 2000-10-13 22:30:00.000 287 652.00 25127.00 48281.00 99999.00 2000-10-13 23:30:00.000 287 652.00 25126.00 48280.00 99999.00 2000-10-14 00:30:00.000 288 650.00 25125.00 48281.00 99999.00 2000-10-14 01:30:00.000 288 650.40 25125.00 48286.00 99999.00 2000-10-14 02:30:00.000 288 652.60 25134.00 48285.00 99999.00 2000-10-14 03:30:00.000 288 653.60 25121.00 48280.00 99999.00 2000-10-14 04:30:00.000 288 654.10 25095.00 48275.00 99999.00 2000-10-14 05:30:00.000 288 654.20 25069.00 48274.00 99999.00 2000-10-14 06:30:00.000 288 652.60 25056.00 48278.00 99999.00 2000-10-14 07:30:00.000 288 650.20 25064.00 48281.00 99999.00 2000-10-14 08:30:00.000 288 649.60 25072.00 48278.00 99999.00 2000-10-14 09:30:00.000 288 650.20 25074.00 48279.00 99999.00 2000-10-14 10:30:00.000 288 651.20 25070.00 48289.00 99999.00 2000-10-14 11:30:00.000 288 650.70 25070.00 48286.00 99999.00 2000-10-14 12:30:00.000 288 650.40 25055.00 48287.00 99999.00 2000-10-14 13:30:00.000 288 655.60 25055.00 48299.00 99999.00 2000-10-14 14:30:00.000 288 651.80 25028.00 48295.00 99999.00 2000-10-14 15:30:00.000 288 656.80 25037.00 48308.00 99999.00 2000-10-14 16:30:00.000 288 654.10 25043.00 48303.00 99999.00 2000-10-14 17:30:00.000 288 657.50 25061.00 48305.00 99999.00 2000-10-14 18:30:00.000 288 654.80 25085.00 48293.00 99999.00 2000-10-14 19:30:00.000 288 652.60 25090.00 48293.00 99999.00 2000-10-14 20:30:00.000 288 652.60 25095.00 48291.00 99999.00 2000-10-14 21:30:00.000 288 653.00 25103.00 48290.00 99999.00 2000-10-14 22:30:00.000 288 651.60 25113.00 48286.00 99999.00 2000-10-14 23:30:00.000 288 652.20 25100.00 48282.00 99999.00 2000-10-15 00:30:00.000 289 653.00 25107.00 48285.00 99999.00 2000-10-15 01:30:00.000 289 653.90 25111.00 48285.00 99999.00 2000-10-15 02:30:00.000 289 654.40 25110.00 48277.00 99999.00 2000-10-15 03:30:00.000 289 654.40 25104.00 48266.00 99999.00 2000-10-15 04:30:00.000 289 653.00 25092.00 48262.00 99999.00 2000-10-15 05:30:00.000 289 650.60 25094.00 48260.00 99999.00 2000-10-15 06:30:00.000 289 648.40 25103.00 48261.00 99999.00 2000-10-15 07:30:00.000 289 646.70 25111.00 48267.00 99999.00 2000-10-15 08:30:00.000 289 646.00 25122.00 48273.00 99999.00 2000-10-15 09:30:00.000 289 647.00 25128.00 48279.00 99999.00 2000-10-15 10:30:00.000 289 648.90 25127.00 48279.00 99999.00 2000-10-15 11:30:00.000 289 649.50 25121.00 48279.00 99999.00 2000-10-15 12:30:00.000 289 649.20 25119.00 48281.00 99999.00 2000-10-15 13:30:00.000 289 650.00 25117.00 48282.00 99999.00 2000-10-15 14:30:00.000 289 649.80 25122.00 48283.00 99999.00 2000-10-15 15:30:00.000 289 650.00 25129.00 48284.00 99999.00 2000-10-15 16:30:00.000 289 650.00 25131.00 48283.00 99999.00 2000-10-15 17:30:00.000 289 650.40 25126.00 48283.00 99999.00 2000-10-15 18:30:00.000 289 650.50 25128.00 48283.00 99999.00 2000-10-15 19:30:00.000 289 650.70 25134.00 48282.00 99999.00 2000-10-15 20:30:00.000 289 651.00 25134.00 48281.00 99999.00 2000-10-15 21:30:00.000 289 651.60 25133.00 48280.00 99999.00 2000-10-15 22:30:00.000 289 651.80 25128.00 48279.00 99999.00 2000-10-15 23:30:00.000 289 651.20 25132.00 48280.00 99999.00 2000-10-16 00:30:00.000 290 651.20 25133.00 48281.00 99999.00 2000-10-16 01:30:00.000 290 650.60 25134.00 48284.00 99999.00 2000-10-16 02:30:00.000 290 653.00 25125.00 48286.00 99999.00 2000-10-16 03:30:00.000 290 654.40 25118.00 48285.00 99999.00 2000-10-16 04:30:00.000 290 653.90 25106.00 48276.00 99999.00 2000-10-16 05:30:00.000 290 653.00 25094.00 48265.00 99999.00 2000-10-16 06:30:00.000 290 649.00 25095.00 48265.00 99999.00 2000-10-16 07:30:00.000 290 647.20 25100.00 48267.00 99999.00 2000-10-16 08:30:00.000 290 646.60 25114.00 48273.00 99999.00 2000-10-16 09:30:00.000 290 647.50 25125.00 48279.00 99999.00 2000-10-16 10:30:00.000 290 649.60 25131.00 48282.00 99999.00 2000-10-16 11:30:00.000 290 649.90 25131.00 48279.00 99999.00 2000-10-16 12:30:00.000 290 649.80 25130.00 48279.00 99999.00 2000-10-16 13:30:00.000 290 650.20 25128.00 48279.00 99999.00 2000-10-16 14:30:00.000 290 650.20 25129.00 48279.00 99999.00 2000-10-16 15:30:00.000 290 650.10 25133.00 48279.00 99999.00 2000-10-16 16:30:00.000 290 650.30 25139.00 48280.00 99999.00 2000-10-16 17:30:00.000 290 650.60 25144.00 48279.00 99999.00 2000-10-16 18:30:00.000 290 650.90 25139.00 48278.00 99999.00 2000-10-16 19:30:00.000 290 651.20 25131.00 48278.00 99999.00 2000-10-16 20:30:00.000 290 651.30 25132.00 48279.00 99999.00 2000-10-16 21:30:00.000 290 650.20 25136.00 48279.00 99999.00 2000-10-16 22:30:00.000 290 649.80 25139.00 48278.00 99999.00 2000-10-16 23:30:00.000 290 650.20 25139.00 48277.00 99999.00 2000-10-17 00:30:00.000 291 650.70 25140.00 48279.00 99999.00 2000-10-17 01:30:00.000 291 651.40 25135.00 48280.00 99999.00 2000-10-17 02:30:00.000 291 652.20 25125.00 48282.00 99999.00 2000-10-17 03:30:00.000 291 653.00 25121.00 48277.00 99999.00 2000-10-17 04:30:00.000 291 652.70 25120.00 48271.00 99999.00 2000-10-17 05:30:00.000 291 651.20 25117.00 48264.00 99999.00 2000-10-17 06:30:00.000 291 648.20 25122.00 48260.00 99999.00 2000-10-17 07:30:00.000 291 645.60 25127.00 48260.00 99999.00 2000-10-17 08:30:00.000 291 644.80 25133.00 48267.00 99999.00 2000-10-17 09:30:00.000 291 646.00 25134.00 48275.00 99999.00 2000-10-17 10:30:00.000 291 647.40 25140.00 48278.00 99999.00 2000-10-17 11:30:00.000 291 648.30 25140.00 48276.00 99999.00 2000-10-17 12:30:00.000 291 649.00 25140.00 48276.00 99999.00 2000-10-17 13:30:00.000 291 649.50 25142.00 48277.00 99999.00 2000-10-17 14:30:00.000 291 649.50 25140.00 48276.00 99999.00 2000-10-17 15:30:00.000 291 649.90 25137.00 48277.00 99999.00 2000-10-17 16:30:00.000 291 650.20 25139.00 48278.00 99999.00 2000-10-17 17:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2000-10-17 18:30:00.000 291 650.40 25142.00 48278.00 99999.00 2000-10-17 19:30:00.000 291 650.00 25151.00 48279.00 99999.00 2000-10-17 20:30:00.000 291 650.40 25155.00 48276.00 99999.00 2000-10-17 21:30:00.000 291 651.80 25142.00 48273.00 99999.00 2000-10-17 22:30:00.000 291 651.40 25134.00 48274.00 99999.00 2000-10-17 23:30:00.000 291 651.20 25137.00 48275.00 99999.00 2000-10-18 00:30:00.000 292 650.60 25137.00 48276.00 99999.00 2000-10-18 01:30:00.000 292 651.80 25139.00 48278.00 99999.00 2000-10-18 02:30:00.000 292 653.40 25140.00 48276.00 99999.00 2000-10-18 03:30:00.000 292 654.00 25136.00 48271.00 99999.00 2000-10-18 04:30:00.000 292 653.70 25133.00 48266.00 99999.00 2000-10-18 05:30:00.000 292 651.40 25128.00 48260.00 99999.00 2000-10-18 06:30:00.000 292 649.00 25131.00 48256.00 99999.00 2000-10-18 07:30:00.000 292 647.20 25139.00 48258.00 99999.00 2000-10-18 08:30:00.000 292 645.40 25144.00 48261.00 99999.00 2000-10-18 09:30:00.000 292 646.60 25145.00 48265.00 99999.00 2000-10-18 10:30:00.000 292 648.40 25139.00 48269.00 99999.00 2000-10-18 11:30:00.000 292 649.20 25134.00 48273.00 99999.00 2000-10-18 12:30:00.000 292 649.20 25139.00 48276.00 99999.00 2000-10-18 13:30:00.000 292 650.10 25137.00 48277.00 99999.00 2000-10-18 14:30:00.000 292 650.60 25142.00 48276.00 99999.00 2000-10-18 15:30:00.000 292 649.80 25144.00 48277.00 99999.00 2000-10-18 16:30:00.000 292 650.10 25142.00 48276.00 99999.00 2000-10-18 17:30:00.000 292 650.00 25142.00 48276.00 99999.00 2000-10-18 18:30:00.000 292 650.00 25139.00 48277.00 99999.00 2000-10-18 19:30:00.000 292 650.70 25139.00 48277.00 99999.00 2000-10-18 20:30:00.000 292 650.80 25140.00 48277.00 99999.00 2000-10-18 21:30:00.000 292 649.90 25144.00 48276.00 99999.00 2000-10-18 22:30:00.000 292 649.60 25148.00 48275.00 99999.00 2000-10-18 23:30:00.000 292 650.80 25140.00 48273.00 99999.00 2000-10-19 00:30:00.000 293 650.80 25140.00 48276.00 99999.00 2000-10-19 01:30:00.000 293 652.40 25142.00 48283.00 99999.00 2000-10-19 02:30:00.000 293 653.60 25137.00 48281.00 99999.00 2000-10-19 03:30:00.000 293 653.90 25136.00 48279.00 99999.00 2000-10-19 04:30:00.000 293 653.20 25137.00 48275.00 99999.00 2000-10-19 05:30:00.000 293 651.40 25134.00 48266.00 99999.00 2000-10-19 06:30:00.000 293 648.80 25133.00 48261.00 99999.00 2000-10-19 07:30:00.000 293 647.00 25133.00 48261.00 99999.00 2000-10-19 08:30:00.000 293 647.00 25137.00 48267.00 99999.00 2000-10-19 09:30:00.000 293 648.20 25143.00 48279.00 99999.00 2000-10-19 10:30:00.000 293 648.90 25146.00 48277.00 99999.00 2000-10-19 11:30:00.000 293 648.90 25145.00 48271.00 99999.00 2000-10-19 12:30:00.000 293 648.80 25145.00 48274.00 99999.00 2000-10-19 13:30:00.000 293 649.40 25137.00 48274.00 99999.00 2000-10-19 14:30:00.000 293 649.70 25134.00 48275.00 99999.00 2000-10-19 15:30:00.000 293 650.00 25134.00 48278.00 99999.00 2000-10-19 16:30:00.000 293 650.20 25140.00 48278.00 99999.00 2000-10-19 17:30:00.000 293 650.40 25145.00 48277.00 99999.00 2000-10-19 18:30:00.000 293 650.30 25144.00 48277.00 99999.00 2000-10-19 19:30:00.000 293 650.50 25143.00 48277.00 99999.00 2000-10-19 20:30:00.000 293 650.40 25145.00 48277.00 99999.00 2000-10-19 21:30:00.000 293 650.80 25146.00 48276.00 99999.00 2000-10-19 22:30:00.000 293 650.40 25146.00 48276.00 99999.00 2000-10-19 23:30:00.000 293 650.20 25151.00 48275.00 99999.00 2000-10-20 00:30:00.000 294 650.30 25153.00 48275.00 99999.00 2000-10-20 01:30:00.000 294 651.10 25154.00 48281.00 99999.00 2000-10-20 02:30:00.000 294 653.00 25153.00 48277.00 99999.00 2000-10-20 03:30:00.000 294 653.60 25146.00 48273.00 99999.00 2000-10-20 04:30:00.000 294 653.10 25139.00 48262.00 99999.00 2000-10-20 05:30:00.000 294 651.20 25136.00 48257.00 99999.00 2000-10-20 06:30:00.000 294 648.80 25136.00 48254.00 99999.00 2000-10-20 07:30:00.000 294 647.20 25141.00 48255.00 99999.00 2000-10-20 08:30:00.000 294 646.40 25149.00 48262.00 99999.00 2000-10-20 09:30:00.000 294 646.70 25155.00 48271.00 99999.00 2000-10-20 10:30:00.000 294 648.20 25154.00 48272.00 99999.00 2000-10-20 11:30:00.000 294 648.60 25148.00 48271.00 99999.00 2000-10-20 12:30:00.000 294 648.50 25148.00 48273.00 99999.00 2000-10-20 13:30:00.000 294 649.00 25149.00 48273.00 99999.00 2000-10-20 14:30:00.000 294 649.10 25149.00 48273.00 99999.00 2000-10-20 15:30:00.000 294 649.40 25148.00 48275.00 99999.00 2000-10-20 16:30:00.000 294 649.80 25147.00 48275.00 99999.00 2000-10-20 17:30:00.000 294 649.90 25148.00 48274.00 99999.00 2000-10-20 18:30:00.000 294 649.90 25146.00 48274.00 99999.00 2000-10-20 19:30:00.000 294 650.20 25145.00 48274.00 99999.00 2000-10-20 20:30:00.000 294 650.20 25146.00 48274.00 99999.00 2000-10-20 21:30:00.000 294 650.00 25146.00 48274.00 99999.00 2000-10-20 22:30:00.000 294 649.90 25149.00 48274.00 99999.00 2000-10-20 23:30:00.000 294 650.00 25151.00 48274.00 99999.00 2000-10-21 00:30:00.000 295 650.20 25149.00 48274.00 99999.00 2000-10-21 01:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 02:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 03:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 04:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 05:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 06:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 07:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 08:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 09:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 10:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 11:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 12:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 13:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 14:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 15:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 16:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 17:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 18:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 19:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 20:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 21:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 22:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-21 23:30:00.000 295 99999.00 99999.00 99999.00 99999.00 2000-10-22 00:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2000-10-22 01:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2000-10-22 02:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2000-10-22 03:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2000-10-22 04:30:00.000 296 99999.00 99999.00 99999.00 99999.00 2000-10-22 05:30:00.000 296 651.00 25143.00 48244.00 99999.00 2000-10-22 06:30:00.000 296 648.70 25154.00 48243.00 99999.00 2000-10-22 07:30:00.000 296 646.30 25164.00 48240.00 99999.00 2000-10-22 08:30:00.000 296 645.20 25176.00 48251.00 99999.00 2000-10-22 09:30:00.000 296 646.60 25170.00 48254.00 99999.00 2000-10-22 10:30:00.000 296 649.20 25152.00 48260.00 99999.00 2000-10-22 11:30:00.000 296 649.90 25139.00 48261.00 99999.00 2000-10-22 12:30:00.000 296 649.60 25127.00 48266.00 99999.00 2000-10-22 13:30:00.000 296 649.90 25122.00 48270.00 99999.00 2000-10-22 14:30:00.000 296 652.00 25110.00 48275.00 99999.00 2000-10-22 15:30:00.000 296 651.20 25113.00 48278.00 99999.00 2000-10-22 16:30:00.000 296 652.80 25124.00 48279.00 99999.00 2000-10-22 17:30:00.000 296 653.00 25134.00 48278.00 99999.00 2000-10-22 18:30:00.000 296 654.00 25108.00 48273.00 99999.00 2000-10-22 19:30:00.000 296 653.90 25110.00 48277.00 99999.00 2000-10-22 20:30:00.000 296 652.00 25130.00 48276.00 99999.00 2000-10-22 21:30:00.000 296 651.90 25125.00 48275.00 99999.00 2000-10-22 22:30:00.000 296 649.80 25128.00 48275.00 99999.00 2000-10-22 23:30:00.000 296 649.70 25134.00 48274.00 99999.00 2000-10-23 00:30:00.000 297 649.90 25131.00 48273.00 99999.00 2000-10-23 01:30:00.000 297 650.20 25124.00 48276.00 99999.00 2000-10-23 02:30:00.000 297 651.80 25127.00 48279.00 99999.00 2000-10-23 03:30:00.000 297 652.80 25126.00 48275.00 99999.00 2000-10-23 04:30:00.000 297 652.60 25117.00 48271.00 99999.00 2000-10-23 05:30:00.000 297 651.40 25111.00 48266.00 99999.00 2000-10-23 06:30:00.000 297 649.80 25100.00 48265.00 99999.00 2000-10-23 07:30:00.000 297 649.00 25098.00 48271.00 99999.00 2000-10-23 08:30:00.000 297 648.70 25121.00 48278.00 99999.00 2000-10-23 09:30:00.000 297 649.00 25128.00 48280.00 99999.00 2000-10-23 10:30:00.000 297 650.80 25112.00 48278.00 99999.00 2000-10-23 11:30:00.000 297 651.60 25107.00 48277.00 99999.00 2000-10-23 12:30:00.000 297 649.60 25114.00 48279.00 99999.00 2000-10-23 13:30:00.000 297 650.20 25113.00 48280.00 99999.00 2000-10-23 14:30:00.000 297 650.00 25122.00 48281.00 99999.00 2000-10-23 15:30:00.000 297 650.00 25130.00 48281.00 99999.00 2000-10-23 16:30:00.000 297 650.30 25130.00 48279.00 99999.00 2000-10-23 17:30:00.000 297 650.80 25130.00 48279.00 99999.00 2000-10-23 18:30:00.000 297 650.60 25134.00 48279.00 99999.00 2000-10-23 19:30:00.000 297 650.80 25140.00 48278.00 99999.00 2000-10-23 20:30:00.000 297 650.30 25140.00 48277.00 99999.00 2000-10-23 21:30:00.000 297 650.40 25142.00 48276.00 99999.00 2000-10-23 22:30:00.000 297 650.20 25144.00 48275.00 99999.00 2000-10-23 23:30:00.000 297 650.90 25137.00 48274.00 99999.00 2000-10-24 00:30:00.000 298 650.40 25134.00 48276.00 99999.00 2000-10-24 01:30:00.000 298 650.60 25127.00 48279.00 99999.00 2000-10-24 02:30:00.000 298 652.60 25125.00 48282.00 99999.00 2000-10-24 03:30:00.000 298 654.30 25115.00 48279.00 99999.00 2000-10-24 04:30:00.000 298 654.00 25109.00 48267.00 99999.00 2000-10-24 05:30:00.000 298 652.00 25103.00 48259.00 99999.00 2000-10-24 06:30:00.000 298 99999.00 99999.00 99999.00 99999.00 2000-10-24 07:30:00.000 298 646.80 25109.00 48260.00 99999.00 2000-10-24 08:30:00.000 298 646.80 25114.00 48270.00 99999.00 2000-10-24 09:30:00.000 298 648.10 25116.00 48279.00 99999.00 2000-10-24 10:30:00.000 298 649.20 25110.00 48281.00 99999.00 2000-10-24 11:30:00.000 298 651.00 25103.00 48281.00 99999.00 2000-10-24 12:30:00.000 298 649.20 25101.00 48282.00 99999.00 2000-10-24 13:30:00.000 298 650.00 25106.00 48283.00 99999.00 2000-10-24 14:30:00.000 298 649.50 25116.00 48284.00 99999.00 2000-10-24 15:30:00.000 298 649.60 25127.00 48284.00 99999.00 2000-10-24 16:30:00.000 298 650.20 25127.00 48281.00 99999.00 2000-10-24 17:30:00.000 298 650.80 25131.00 48281.00 99999.00 2000-10-24 18:30:00.000 298 650.40 25134.00 48280.00 99999.00 2000-10-24 19:30:00.000 298 650.60 25136.00 48279.00 99999.00 2000-10-24 20:30:00.000 298 650.40 25131.00 48278.00 99999.00 2000-10-24 21:30:00.000 298 649.80 25136.00 48278.00 99999.00 2000-10-24 22:30:00.000 298 649.50 25139.00 48277.00 99999.00 2000-10-24 23:30:00.000 298 649.70 25140.00 48276.00 99999.00 2000-10-25 00:30:00.000 299 650.20 25139.00 48277.00 99999.00 2000-10-25 01:30:00.000 299 650.60 25142.00 48280.00 99999.00 2000-10-25 02:30:00.000 299 652.20 25142.00 48281.00 99999.00 2000-10-25 03:30:00.000 299 653.60 25136.00 48280.00 99999.00 2000-10-25 04:30:00.000 299 653.60 25127.00 48268.00 99999.00 2000-10-25 05:30:00.000 299 652.00 25116.00 48259.00 99999.00 2000-10-25 06:30:00.000 299 649.40 25118.00 48264.00 99999.00 2000-10-25 07:30:00.000 299 647.50 25124.00 48268.00 99999.00 2000-10-25 08:30:00.000 299 647.80 25124.00 48273.00 99999.00 2000-10-25 09:30:00.000 299 648.30 25128.00 48280.00 99999.00 2000-10-25 10:30:00.000 299 649.30 25122.00 48278.00 99999.00 2000-10-25 11:30:00.000 299 650.40 25116.00 48276.00 99999.00 2000-10-25 12:30:00.000 299 650.80 25104.00 48278.00 99999.00 2000-10-25 13:30:00.000 299 650.40 25104.00 48281.00 99999.00 2000-10-25 14:30:00.000 299 650.20 25121.00 48283.00 99999.00 2000-10-25 15:30:00.000 299 650.00 25134.00 48283.00 99999.00 2000-10-25 16:30:00.000 299 650.00 25136.00 48281.00 99999.00 2000-10-25 17:30:00.000 299 650.20 25139.00 48280.00 99999.00 2000-10-25 18:30:00.000 299 651.00 25146.00 48279.00 99999.00 2000-10-25 19:30:00.000 299 651.00 25140.00 48277.00 99999.00 2000-10-25 20:30:00.000 299 650.30 25138.00 48277.00 99999.00 2000-10-25 21:30:00.000 299 650.10 25139.00 48277.00 99999.00 2000-10-25 22:30:00.000 299 649.80 25139.00 48277.00 99999.00 2000-10-25 23:30:00.000 299 649.20 25139.00 48277.00 99999.00 2000-10-26 00:30:00.000 300 650.30 25137.00 48277.00 99999.00 2000-10-26 01:30:00.000 300 650.70 25139.00 48277.00 99999.00 2000-10-26 02:30:00.000 300 651.50 25139.00 48275.00 99999.00 2000-10-26 03:30:00.000 300 653.00 25138.00 48268.00 99999.00 2000-10-26 04:30:00.000 300 652.40 25130.00 48259.00 99999.00 2000-10-26 05:30:00.000 300 649.20 25119.00 48251.00 99999.00 2000-10-26 06:30:00.000 300 645.90 25119.00 48254.00 99999.00 2000-10-26 07:30:00.000 300 645.00 25122.00 48266.00 99999.00 2000-10-26 08:30:00.000 300 645.50 25128.00 48274.00 99999.00 2000-10-26 09:30:00.000 300 647.20 25130.00 48281.00 99999.00 2000-10-26 10:30:00.000 300 649.40 25122.00 48279.00 99999.00 2000-10-26 11:30:00.000 300 649.90 25115.00 48277.00 99999.00 2000-10-26 12:30:00.000 300 649.90 25116.00 48281.00 99999.00 2000-10-26 13:30:00.000 300 651.20 25120.00 48282.00 99999.00 2000-10-26 14:30:00.000 300 650.20 25128.00 48281.00 99999.00 2000-10-26 15:30:00.000 300 650.20 25130.00 48281.00 99999.00 2000-10-26 16:30:00.000 300 650.20 25130.00 48280.00 99999.00 2000-10-26 17:30:00.000 300 650.20 25134.00 48280.00 99999.00 2000-10-26 18:30:00.000 300 650.20 25135.00 48279.00 99999.00 2000-10-26 19:30:00.000 300 650.10 25137.00 48279.00 99999.00 2000-10-26 20:30:00.000 300 649.50 25146.00 48277.00 99999.00 2000-10-26 21:30:00.000 300 649.80 25146.00 48276.00 99999.00 2000-10-26 22:30:00.000 300 651.00 25143.00 48274.00 99999.00 2000-10-26 23:30:00.000 300 650.60 25136.00 48274.00 99999.00 2000-10-27 00:30:00.000 301 650.00 25136.00 48277.00 99999.00 2000-10-27 01:30:00.000 301 650.40 25139.00 48281.00 99999.00 2000-10-27 02:30:00.000 301 652.40 25137.00 48285.00 99999.00 2000-10-27 03:30:00.000 301 654.20 25127.00 48281.00 99999.00 2000-10-27 04:30:00.000 301 653.80 25116.00 48272.00 99999.00 2000-10-27 05:30:00.000 301 651.10 25109.00 48266.00 99999.00 2000-10-27 06:30:00.000 301 647.60 25114.00 48268.00 99999.00 2000-10-27 07:30:00.000 301 646.20 25125.00 48271.00 99999.00 2000-10-27 08:30:00.000 301 646.60 25137.00 48276.00 99999.00 2000-10-27 09:30:00.000 301 647.60 25141.00 48277.00 99999.00 2000-10-27 10:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2000-10-27 11:30:00.000 301 99999.00 99999.00 99999.00 99999.00 2000-10-27 12:30:00.000 301 649.30 25132.00 48275.00 99999.00 2000-10-27 13:30:00.000 301 649.30 25136.00 48276.00 99999.00 2000-10-27 14:30:00.000 301 649.40 25139.00 48276.00 99999.00 2000-10-27 15:30:00.000 301 649.50 25141.00 48277.00 99999.00 2000-10-27 16:30:00.000 301 649.90 25145.00 48278.00 99999.00 2000-10-27 17:30:00.000 301 650.00 25147.00 48277.00 99999.00 2000-10-27 18:30:00.000 301 650.20 25150.00 48277.00 99999.00 2000-10-27 19:30:00.000 301 650.10 25150.00 48276.00 99999.00 2000-10-27 20:30:00.000 301 650.00 25148.00 48275.00 99999.00 2000-10-27 21:30:00.000 301 650.00 25148.00 48276.00 99999.00 2000-10-27 22:30:00.000 301 649.80 25148.00 48276.00 99999.00 2000-10-27 23:30:00.000 301 649.90 25147.00 48276.00 99999.00 2000-10-28 00:30:00.000 302 650.20 25148.00 48277.00 99999.00 2000-10-28 01:30:00.000 302 651.80 25146.00 48282.00 99999.00 2000-10-28 02:30:00.000 302 654.40 25138.00 48282.00 99999.00 2000-10-28 03:30:00.000 302 655.60 25124.00 48274.00 99999.00 2000-10-28 04:30:00.000 302 654.70 25116.00 48263.00 99999.00 2000-10-28 05:30:00.000 302 651.20 25107.00 48255.00 99999.00 2000-10-28 06:30:00.000 302 648.00 25110.00 48255.00 99999.00 2000-10-28 07:30:00.000 302 646.30 25116.00 48258.00 99999.00 2000-10-28 08:30:00.000 302 645.20 25139.00 48266.00 99999.00 2000-10-28 09:30:00.000 302 646.30 25146.00 48274.00 99999.00 2000-10-28 10:30:00.000 302 648.40 25149.00 48275.00 99999.00 2000-10-28 11:30:00.000 302 650.20 25116.00 48273.00 99999.00 2000-10-28 12:30:00.000 302 650.20 25110.00 48277.00 99999.00 2000-10-28 13:30:00.000 302 651.20 25128.00 48281.00 99999.00 2000-10-28 14:30:00.000 302 650.20 25119.00 48281.00 99999.00 2000-10-28 15:30:00.000 302 650.10 25129.00 48284.00 99999.00 2000-10-28 16:30:00.000 302 649.50 25144.00 48283.00 99999.00 2000-10-28 17:30:00.000 302 649.80 25146.00 48280.00 99999.00 2000-10-28 18:30:00.000 302 650.20 25146.00 48279.00 99999.00 2000-10-28 19:30:00.000 302 650.30 25152.00 48280.00 99999.00 2000-10-28 20:30:00.000 302 651.20 25155.00 48279.00 99999.00 2000-10-28 21:30:00.000 302 651.80 25142.00 48276.00 99999.00 2000-10-28 22:30:00.000 302 651.80 25134.00 48275.00 99999.00 2000-10-28 23:30:00.000 302 651.60 25094.00 48273.00 99999.00 2000-10-29 00:30:00.000 303 648.00 25103.00 48274.00 99999.00 2000-10-29 01:30:00.000 303 650.70 25080.00 48274.00 99999.00 2000-10-29 02:30:00.000 303 652.60 25080.00 48279.00 99999.00 2000-10-29 03:30:00.000 303 653.80 25068.00 48280.00 99999.00 2000-10-29 04:30:00.000 303 654.10 25071.00 48277.00 99999.00 2000-10-29 05:30:00.000 303 653.90 25055.00 48270.00 99999.00 2000-10-29 06:30:00.000 303 652.30 25049.00 48269.00 99999.00 2000-10-29 07:30:00.000 303 650.40 25050.00 48271.00 99999.00 2000-10-29 08:30:00.000 303 649.80 25049.00 48281.00 99999.00 2000-10-29 09:30:00.000 303 650.40 25052.00 48290.00 99999.00 2000-10-29 10:30:00.000 303 650.20 25064.00 48291.00 99999.00 2000-10-29 11:30:00.000 303 651.50 25065.00 48289.00 99999.00 2000-10-29 12:30:00.000 303 651.60 25065.00 48291.00 99999.00 2000-10-29 13:30:00.000 303 652.30 25067.00 48292.00 99999.00 2000-10-29 14:30:00.000 303 652.30 25073.00 48293.00 99999.00 2000-10-29 15:30:00.000 303 654.00 25064.00 48294.00 99999.00 2000-10-29 16:30:00.000 303 656.80 25062.00 48295.00 99999.00 2000-10-29 17:30:00.000 303 655.60 25068.00 48295.00 99999.00 2000-10-29 18:30:00.000 303 656.20 25073.00 48294.00 99999.00 2000-10-29 19:30:00.000 303 652.80 25095.00 48293.00 99999.00 2000-10-29 20:30:00.000 303 653.40 25104.00 48287.00 99999.00 2000-10-29 21:30:00.000 303 651.60 25104.00 48288.00 99999.00 2000-10-29 22:30:00.000 303 651.60 25107.00 48288.00 99999.00 2000-10-29 23:30:00.000 303 650.00 25115.00 48288.00 99999.00 2000-10-30 00:30:00.000 304 650.80 25118.00 48285.00 99999.00 2000-10-30 01:30:00.000 304 652.20 25115.00 48288.00 99999.00 2000-10-30 02:30:00.000 304 653.80 25103.00 48287.00 99999.00 2000-10-30 03:30:00.000 304 655.00 25116.00 48285.00 99999.00 2000-10-30 04:30:00.000 304 654.20 25104.00 48277.00 99999.00 2000-10-30 05:30:00.000 304 651.50 25097.00 48277.00 99999.00 2000-10-30 06:30:00.000 304 648.80 25095.00 48272.00 99999.00 2000-10-30 07:30:00.000 304 646.60 25101.00 48271.00 99999.00 2000-10-30 08:30:00.000 304 645.90 25112.00 48273.00 99999.00 2000-10-30 09:30:00.000 304 647.00 25107.00 48281.00 99999.00 2000-10-30 10:30:00.000 304 648.00 25100.00 48282.00 99999.00 2000-10-30 11:30:00.000 304 648.00 25113.00 48283.00 99999.00 2000-10-30 12:30:00.000 304 648.80 25115.00 48285.00 99999.00 2000-10-30 13:30:00.000 304 648.40 25110.00 48284.00 99999.00 2000-10-30 14:30:00.000 304 649.60 25113.00 48285.00 99999.00 2000-10-30 15:30:00.000 304 649.80 25121.00 48287.00 99999.00 2000-10-30 16:30:00.000 304 651.10 25121.00 48289.00 99999.00 2000-10-30 17:30:00.000 304 651.20 25124.00 48287.00 99999.00 2000-10-30 18:30:00.000 304 651.50 25130.00 48287.00 99999.00 2000-10-30 19:30:00.000 304 652.20 25122.00 48286.00 99999.00 2000-10-30 20:30:00.000 304 652.30 25122.00 48285.00 99999.00 2000-10-30 21:30:00.000 304 651.80 25122.00 48285.00 99999.00 2000-10-30 22:30:00.000 304 651.40 25124.00 48285.00 99999.00 2000-10-30 23:30:00.000 304 651.20 25131.00 48284.00 99999.00 2000-10-31 00:30:00.000 305 650.80 25134.00 48282.00 99999.00 2000-10-31 01:30:00.000 305 651.00 25135.00 48281.00 99999.00 2000-10-31 02:30:00.000 305 651.00 25137.00 48285.00 99999.00 2000-10-31 03:30:00.000 305 652.60 25145.00 48288.00 99999.00 2000-10-31 04:30:00.000 305 653.60 25141.00 48287.00 99999.00 2000-10-31 05:30:00.000 305 99999.00 99999.00 99999.00 99999.00 2000-10-31 06:30:00.000 305 648.40 25118.00 48268.00 99999.00 2000-10-31 07:30:00.000 305 646.60 25128.00 48270.00 99999.00 2000-10-31 08:30:00.000 305 646.00 25133.00 48271.00 99999.00 2000-10-31 09:30:00.000 305 647.20 25127.00 48276.00 99999.00 2000-10-31 10:30:00.000 305 649.00 25118.00 48280.00 99999.00 2000-10-31 11:30:00.000 305 650.00 25116.00 48282.00 99999.00 2000-10-31 12:30:00.000 305 649.70 25121.00 48281.00 99999.00 2000-10-31 13:30:00.000 305 649.60 25122.00 48281.00 99999.00 2000-10-31 14:30:00.000 305 649.80 25125.00 48283.00 99999.00 2000-10-31 15:30:00.000 305 650.60 25125.00 48283.00 99999.00 2000-10-31 16:30:00.000 305 650.60 25124.00 48283.00 99999.00 2000-10-31 17:30:00.000 305 651.40 25136.00 48283.00 99999.00 2000-10-31 18:30:00.000 305 651.00 25131.00 48282.00 99999.00 2000-10-31 19:30:00.000 305 651.60 25127.00 48281.00 99999.00 2000-10-31 20:30:00.000 305 651.40 25137.00 48280.00 99999.00 2000-10-31 21:30:00.000 305 650.60 25131.00 48278.00 99999.00 2000-10-31 22:30:00.000 305 649.20 25134.00 48277.00 99999.00 2000-10-31 23:30:00.000 305 649.20 25145.00 48277.00 99999.00 2000-11-01 00:30:00.000 306 649.50 25141.00 48278.00 99999.00 2000-11-01 01:30:00.000 306 649.50 25131.00 48279.00 99999.00 2000-11-01 02:30:00.000 306 651.20 25129.00 48286.00 99999.00 2000-11-01 03:30:00.000 306 652.80 25126.00 48288.00 99999.00 2000-11-01 04:30:00.000 306 653.00 25119.00 48282.00 99999.00 2000-11-01 05:30:00.000 306 651.20 25111.00 48272.00 99999.00 2000-11-01 06:30:00.000 306 648.60 25110.00 48264.00 99999.00 2000-11-01 07:30:00.000 306 648.20 25108.00 48265.00 99999.00 2000-11-01 08:30:00.000 306 647.20 25122.00 48273.00 99999.00 2000-11-01 09:30:00.000 306 647.30 25128.00 48273.00 99999.00 2000-11-01 10:30:00.000 306 647.90 25129.00 48275.00 99999.00 2000-11-01 11:30:00.000 306 648.20 25132.00 48276.00 99999.00 2000-11-01 12:30:00.000 306 648.50 25135.00 48278.00 99999.00 2000-11-01 13:30:00.000 306 648.80 25139.00 48280.00 99999.00 2000-11-01 14:30:00.000 306 649.00 25140.00 48281.00 99999.00 2000-11-01 15:30:00.000 306 649.10 25139.00 48282.00 99999.00 2000-11-01 16:30:00.000 306 649.60 25139.00 48282.00 99999.00 2000-11-01 17:30:00.000 306 650.60 25137.00 48282.00 99999.00 2000-11-01 18:30:00.000 306 651.20 25133.00 48282.00 99999.00 2000-11-01 19:30:00.000 306 651.00 25133.00 48282.00 99999.00 2000-11-01 20:30:00.000 306 650.80 25137.00 48282.00 99999.00 2000-11-01 21:30:00.000 306 650.60 25138.00 48281.00 99999.00 2000-11-01 22:30:00.000 306 649.80 25138.00 48281.00 99999.00 2000-11-01 23:30:00.000 306 649.20 25140.00 48280.00 99999.00 2000-11-02 00:30:00.000 307 649.50 25140.00 48279.00 99999.00 2000-11-02 01:30:00.000 307 650.60 25143.00 48281.00 99999.00 2000-11-02 02:30:00.000 307 651.00 25141.00 48284.00 99999.00 2000-11-02 03:30:00.000 307 653.20 25135.00 48285.00 99999.00 2000-11-02 04:30:00.000 307 654.00 25125.00 48282.00 99999.00 2000-11-02 05:30:00.000 307 652.40 25114.00 48274.00 99999.00 2000-11-02 06:30:00.000 307 650.20 25110.00 48270.00 99999.00 2000-11-02 07:30:00.000 307 648.20 25118.00 48271.00 99999.00 2000-11-02 08:30:00.000 307 646.60 25131.00 48273.00 99999.00 2000-11-02 09:30:00.000 307 646.60 25135.00 48275.00 99999.00 2000-11-02 10:30:00.000 307 647.60 25138.00 48276.00 99999.00 2000-11-02 11:30:00.000 307 648.20 25138.00 48277.00 99999.00 2000-11-02 12:30:00.000 307 648.60 25140.00 48277.00 99999.00 2000-11-02 13:30:00.000 307 648.80 25138.00 48276.00 99999.00 2000-11-02 14:30:00.000 307 648.90 25138.00 48280.00 99999.00 2000-11-02 15:30:00.000 307 649.00 25144.00 48281.00 99999.00 2000-11-02 16:30:00.000 307 649.20 25146.00 48280.00 99999.00 2000-11-02 17:30:00.000 307 649.50 25145.00 48280.00 99999.00 2000-11-02 18:30:00.000 307 649.80 25147.00 48280.00 99999.00 2000-11-02 19:30:00.000 307 650.00 25145.00 48279.00 99999.00 2000-11-02 20:30:00.000 307 650.10 25143.00 48278.00 99999.00 2000-11-02 21:30:00.000 307 650.20 25146.00 48278.00 99999.00 2000-11-02 22:30:00.000 307 649.60 25147.00 48278.00 99999.00 2000-11-02 23:30:00.000 307 649.50 25149.00 48278.00 99999.00 2000-11-03 00:30:00.000 308 649.50 25149.00 48278.00 99999.00 2000-11-03 01:30:00.000 308 650.00 25149.00 48281.00 99999.00 2000-11-03 02:30:00.000 308 651.40 25149.00 48284.00 99999.00 2000-11-03 03:30:00.000 308 653.00 25143.00 48284.00 99999.00 2000-11-03 04:30:00.000 308 653.00 25138.00 48274.00 99999.00 2000-11-03 05:30:00.000 308 651.30 25131.00 48260.00 99999.00 2000-11-03 06:30:00.000 308 648.20 25125.00 48261.00 99999.00 2000-11-03 07:30:00.000 308 646.60 25125.00 48266.00 99999.00 2000-11-03 08:30:00.000 308 646.00 25134.00 48270.00 99999.00 2000-11-03 09:30:00.000 308 646.30 25141.00 48274.00 99999.00 2000-11-03 10:30:00.000 308 647.00 25147.00 48276.00 99999.00 2000-11-03 11:30:00.000 308 647.90 25150.00 48278.00 99999.00 2000-11-03 12:30:00.000 308 648.30 25153.00 48276.00 99999.00 2000-11-03 13:30:00.000 308 648.40 25144.00 48276.00 99999.00 2000-11-03 14:30:00.000 308 648.70 25138.00 48278.00 99999.00 2000-11-03 15:30:00.000 308 649.00 25137.00 48280.00 99999.00 2000-11-03 16:30:00.000 308 649.30 25144.00 48281.00 99999.00 2000-11-03 17:30:00.000 308 649.50 25150.00 48280.00 99999.00 2000-11-03 18:30:00.000 308 649.70 25152.00 48279.00 99999.00 2000-11-03 19:30:00.000 308 649.60 25153.00 48278.00 99999.00 2000-11-03 20:30:00.000 308 649.60 25150.00 48278.00 99999.00 2000-11-03 21:30:00.000 308 649.80 25154.00 48276.00 99999.00 2000-11-03 22:30:00.000 308 649.50 25147.00 48276.00 99999.00 2000-11-03 23:30:00.000 308 649.40 25149.00 48275.00 99999.00 2000-11-04 00:30:00.000 309 649.30 25152.00 48276.00 99999.00 2000-11-04 01:30:00.000 309 649.80 25155.00 48280.00 99999.00 2000-11-04 02:30:00.000 309 650.70 25174.00 48285.00 99999.00 2000-11-04 03:30:00.000 309 652.40 25176.00 48279.00 99999.00 2000-11-04 04:30:00.000 309 652.70 25144.00 48268.00 99999.00 2000-11-04 05:30:00.000 309 651.20 25122.00 48262.00 99999.00 2000-11-04 06:30:00.000 309 649.60 25113.00 48264.00 99999.00 2000-11-04 07:30:00.000 309 647.90 25113.00 48268.00 99999.00 2000-11-04 08:30:00.000 309 648.40 25116.00 48277.00 99999.00 2000-11-04 09:30:00.000 309 648.20 25101.00 48275.00 99999.00 2000-11-04 10:30:00.000 309 648.60 25096.00 48277.00 99999.00 2000-11-04 11:30:00.000 309 648.60 25104.00 48280.00 99999.00 2000-11-04 12:30:00.000 309 649.00 25098.00 48283.00 99999.00 2000-11-04 13:30:00.000 309 651.10 25098.00 48288.00 99999.00 2000-11-04 14:30:00.000 309 650.40 25108.00 48288.00 99999.00 2000-11-04 15:30:00.000 309 650.20 25126.00 48286.00 99999.00 2000-11-04 16:30:00.000 309 650.20 25128.00 48285.00 99999.00 2000-11-04 17:30:00.000 309 651.40 25129.00 48284.00 99999.00 2000-11-04 18:30:00.000 309 653.00 25123.00 48282.00 99999.00 2000-11-04 19:30:00.000 309 653.40 25123.00 48282.00 99999.00 2000-11-04 20:30:00.000 309 653.40 25119.00 48280.00 99999.00 2000-11-04 21:30:00.000 309 653.70 25110.00 48280.00 99999.00 2000-11-04 22:30:00.000 309 653.10 25117.00 48281.00 99999.00 2000-11-04 23:30:00.000 309 649.80 25122.00 48281.00 99999.00 2000-11-05 00:30:00.000 310 650.10 25123.00 48281.00 99999.00 2000-11-05 01:30:00.000 310 650.20 25128.00 48282.00 99999.00 2000-11-05 02:30:00.000 310 650.30 25132.00 48281.00 99999.00 2000-11-05 03:30:00.000 310 652.30 25137.00 48277.00 99999.00 2000-11-05 04:30:00.000 310 653.00 25131.00 48267.00 99999.00 2000-11-05 05:30:00.000 310 651.40 25128.00 48258.00 99999.00 2000-11-05 06:30:00.000 310 649.10 25124.00 48251.00 99999.00 2000-11-05 07:30:00.000 310 647.70 25125.00 48254.00 99999.00 2000-11-05 08:30:00.000 310 646.70 25134.00 48264.00 99999.00 2000-11-05 09:30:00.000 310 646.80 25136.00 48270.00 99999.00 2000-11-05 10:30:00.000 310 647.40 25135.00 48274.00 99999.00 2000-11-05 11:30:00.000 310 648.00 25137.00 48277.00 99999.00 2000-11-05 12:30:00.000 310 648.60 25138.00 48277.00 99999.00 2000-11-05 13:30:00.000 310 648.60 25132.00 48277.00 99999.00 2000-11-05 14:30:00.000 310 649.20 25113.00 48280.00 99999.00 2000-11-05 15:30:00.000 310 651.00 25101.00 48283.00 99999.00 2000-11-05 16:30:00.000 310 651.00 25123.00 48287.00 99999.00 2000-11-05 17:30:00.000 310 650.60 25134.00 48284.00 99999.00 2000-11-05 18:30:00.000 310 651.80 25146.00 48281.00 99999.00 2000-11-05 19:30:00.000 310 653.00 25131.00 48276.00 99999.00 2000-11-05 20:30:00.000 310 655.20 25116.00 48276.00 99999.00 2000-11-05 21:30:00.000 310 651.00 25113.00 48278.00 99999.00 2000-11-05 22:30:00.000 310 650.20 25133.00 48278.00 99999.00 2000-11-05 23:30:00.000 310 651.00 25120.00 48276.00 99999.00 2000-11-06 00:30:00.000 311 648.50 25122.00 48279.00 99999.00 2000-11-06 01:30:00.000 311 649.60 25131.00 48282.00 99999.00 2000-11-06 02:30:00.000 311 650.70 25132.00 48286.00 99999.00 2000-11-06 03:30:00.000 311 652.60 25122.00 48286.00 99999.00 2000-11-06 04:30:00.000 311 653.00 25114.00 48282.00 99999.00 2000-11-06 05:30:00.000 311 653.00 25099.00 48272.00 99999.00 2000-11-06 06:30:00.000 311 650.20 25096.00 48271.00 99999.00 2000-11-06 07:30:00.000 311 649.00 25100.00 48272.00 99999.00 2000-11-06 08:30:00.000 311 647.60 25108.00 48276.00 99999.00 2000-11-06 09:30:00.000 311 648.40 25110.00 48284.00 99999.00 2000-11-06 10:30:00.000 311 650.60 25092.00 48284.00 99999.00 2000-11-06 11:30:00.000 311 654.60 25104.00 48290.00 99999.00 2000-11-06 12:30:00.000 311 648.90 25096.00 48286.00 99999.00 2000-11-06 13:30:00.000 311 652.40 25102.00 48292.00 99999.00 2000-11-06 14:30:00.000 311 654.60 25062.00 48289.00 99999.00 2000-11-06 15:30:00.000 311 653.60 25017.00 48298.00 99999.00 2000-11-06 16:30:00.000 311 656.00 25051.00 48299.00 99999.00 2000-11-06 17:30:00.000 311 657.40 25020.00 48296.00 99999.00 2000-11-06 18:30:00.000 311 661.80 25033.00 48298.00 99999.00 2000-11-06 19:30:00.000 311 660.40 25033.00 48290.00 99999.00 2000-11-06 20:30:00.000 311 658.00 25010.00 48279.00 99999.00 2000-11-06 21:30:00.000 311 654.60 25018.00 48282.00 99999.00 2000-11-06 22:30:00.000 311 648.90 25047.00 48285.00 99999.00 2000-11-06 23:30:00.000 311 649.60 25051.00 48287.00 99999.00 2000-11-07 00:30:00.000 312 648.20 25055.00 48287.00 99999.00 2000-11-07 01:30:00.000 312 649.80 25045.00 48291.00 99999.00 2000-11-07 02:30:00.000 312 648.70 25036.00 48298.00 99999.00 2000-11-07 03:30:00.000 312 653.80 25034.00 48300.00 99999.00 2000-11-07 04:30:00.000 312 655.20 25038.00 48296.00 99999.00 2000-11-07 05:30:00.000 312 654.40 25041.00 48291.00 99999.00 2000-11-07 06:30:00.000 312 652.20 25035.00 48284.00 99999.00 2000-11-07 07:30:00.000 312 650.20 25030.00 48281.00 99999.00 2000-11-07 08:30:00.000 312 650.80 25033.00 48286.00 99999.00 2000-11-07 09:30:00.000 312 651.20 25034.00 48292.00 99999.00 2000-11-07 10:30:00.000 312 652.60 25028.00 48300.00 99999.00 2000-11-07 11:30:00.000 312 653.30 25044.00 48301.00 99999.00 2000-11-07 12:30:00.000 312 653.80 25050.00 48301.00 99999.00 2000-11-07 13:30:00.000 312 653.20 25063.00 48300.00 99999.00 2000-11-07 14:30:00.000 312 653.20 25080.00 48299.00 99999.00 2000-11-07 15:30:00.000 312 652.00 25094.00 48296.00 99999.00 2000-11-07 16:30:00.000 312 651.00 25099.00 48294.00 99999.00 2000-11-07 17:30:00.000 312 650.60 25107.00 48292.00 99999.00 2000-11-07 18:30:00.000 312 650.40 25110.00 48291.00 99999.00 2000-11-07 19:30:00.000 312 650.20 25125.00 48290.00 99999.00 2000-11-07 20:30:00.000 312 650.00 25119.00 48288.00 99999.00 2000-11-07 21:30:00.000 312 650.20 25110.00 48287.00 99999.00 2000-11-07 22:30:00.000 312 650.00 25111.00 48286.00 99999.00 2000-11-07 23:30:00.000 312 650.80 25114.00 48287.00 99999.00 2000-11-08 00:30:00.000 313 649.40 25123.00 48288.00 99999.00 2000-11-08 01:30:00.000 313 650.00 25123.00 48290.00 99999.00 2000-11-08 02:30:00.000 313 651.80 25119.00 48294.00 99999.00 2000-11-08 03:30:00.000 313 653.60 25123.00 48290.00 99999.00 2000-11-08 04:30:00.000 313 653.50 25111.00 48281.00 99999.00 2000-11-08 05:30:00.000 313 652.30 25103.00 48274.00 99999.00 2000-11-08 06:30:00.000 313 649.50 25117.00 48267.00 99999.00 2000-11-08 07:30:00.000 313 647.80 25110.00 48270.00 99999.00 2000-11-08 08:30:00.000 313 647.40 25107.00 48274.00 99999.00 2000-11-08 09:30:00.000 313 648.00 25114.00 48278.00 99999.00 2000-11-08 10:30:00.000 313 647.30 25148.00 48284.00 99999.00 2000-11-08 11:30:00.000 313 647.80 25150.00 48281.00 99999.00 2000-11-08 12:30:00.000 313 647.50 25140.00 48280.00 99999.00 2000-11-08 13:30:00.000 313 648.60 25122.00 48281.00 99999.00 2000-11-08 14:30:00.000 313 649.20 25119.00 48283.00 99999.00 2000-11-08 15:30:00.000 313 649.90 25117.00 48285.00 99999.00 2000-11-08 16:30:00.000 313 650.20 25120.00 48286.00 99999.00 2000-11-08 17:30:00.000 313 650.40 25125.00 48287.00 99999.00 2000-11-08 18:30:00.000 313 650.50 25131.00 48285.00 99999.00 2000-11-08 19:30:00.000 313 650.20 25129.00 48282.00 99999.00 2000-11-08 20:30:00.000 313 650.40 25131.00 48282.00 99999.00 2000-11-08 21:30:00.000 313 650.60 25125.00 48282.00 99999.00 2000-11-08 22:30:00.000 313 650.50 25125.00 48281.00 99999.00 2000-11-08 23:30:00.000 313 650.80 25126.00 48282.00 99999.00 2000-11-09 00:30:00.000 314 650.40 25125.00 48282.00 99999.00 2000-11-09 01:30:00.000 314 650.40 25125.00 48285.00 99999.00 2000-11-09 02:30:00.000 314 651.80 25126.00 48290.00 99999.00 2000-11-09 03:30:00.000 314 653.40 25125.00 48287.00 99999.00 2000-11-09 04:30:00.000 314 653.00 25122.00 48276.00 99999.00 2000-11-09 05:30:00.000 314 650.80 25116.00 48265.00 99999.00 2000-11-09 06:30:00.000 314 648.80 25110.00 48262.00 99999.00 2000-11-09 07:30:00.000 314 646.90 25122.00 48265.00 99999.00 2000-11-09 08:30:00.000 314 646.20 25129.00 48271.00 99999.00 2000-11-09 09:30:00.000 314 647.20 25131.00 48279.00 99999.00 2000-11-09 10:30:00.000 314 648.20 25134.00 48282.00 99999.00 2000-11-09 11:30:00.000 314 648.60 25140.00 48282.00 99999.00 2000-11-09 12:30:00.000 314 648.20 25143.00 48280.00 99999.00 2000-11-09 13:30:00.000 314 647.50 25137.00 48280.00 99999.00 2000-11-09 14:30:00.000 314 648.60 25134.00 48284.00 99999.00 2000-11-09 15:30:00.000 314 648.80 25120.00 48285.00 99999.00 2000-11-09 16:30:00.000 314 649.80 25139.00 48288.00 99999.00 2000-11-09 17:30:00.000 314 649.80 25138.00 48285.00 99999.00 2000-11-09 18:30:00.000 314 651.20 25132.00 48284.00 99999.00 2000-11-09 19:30:00.000 314 651.50 25136.00 48283.00 99999.00 2000-11-09 20:30:00.000 314 650.30 25143.00 48282.00 99999.00 2000-11-09 21:30:00.000 314 650.30 25140.00 48278.00 99999.00 2000-11-09 22:30:00.000 314 649.60 25136.00 48278.00 99999.00 2000-11-09 23:30:00.000 314 650.20 25126.00 48277.00 99999.00 2000-11-10 00:30:00.000 315 648.80 25134.00 48278.00 99999.00 2000-11-10 01:30:00.000 315 649.00 25143.00 48279.00 99999.00 2000-11-10 02:30:00.000 315 650.20 25146.00 48281.00 99999.00 2000-11-10 03:30:00.000 315 652.60 25141.00 48280.00 99999.00 2000-11-10 04:30:00.000 315 653.20 25131.00 48277.00 99999.00 2000-11-10 05:30:00.000 315 651.20 25127.00 48272.00 99999.00 2000-11-10 06:30:00.000 315 650.40 25153.00 48263.00 99999.00 2000-11-10 07:30:00.000 315 648.40 25152.00 48258.00 99999.00 2000-11-10 08:30:00.000 315 647.20 25140.00 48263.00 99999.00 2000-11-10 09:30:00.000 315 648.00 25090.00 48272.00 99999.00 2000-11-10 10:30:00.000 315 648.20 25066.00 48285.00 99999.00 2000-11-10 11:30:00.000 315 650.00 25048.00 48293.00 99999.00 2000-11-10 12:30:00.000 315 652.30 25021.00 48298.00 99999.00 2000-11-10 13:30:00.000 315 651.10 25060.00 48302.00 99999.00 2000-11-10 14:30:00.000 315 650.90 25075.00 48299.00 99999.00 2000-11-10 15:30:00.000 315 651.80 25078.00 48297.00 99999.00 2000-11-10 16:30:00.000 315 652.10 25081.00 48296.00 99999.00 2000-11-10 17:30:00.000 315 652.60 25086.00 48294.00 99999.00 2000-11-10 18:30:00.000 315 652.60 25095.00 48293.00 99999.00 2000-11-10 19:30:00.000 315 652.40 25105.00 48289.00 99999.00 2000-11-10 20:30:00.000 315 651.20 25099.00 48287.00 99999.00 2000-11-10 21:30:00.000 315 650.80 25096.00 48287.00 99999.00 2000-11-10 22:30:00.000 315 650.60 25093.00 48287.00 99999.00 2000-11-10 23:30:00.000 315 649.90 25096.00 48288.00 99999.00 2000-11-11 00:30:00.000 316 650.20 25099.00 48288.00 99999.00 2000-11-11 01:30:00.000 316 650.60 25104.00 48289.00 99999.00 2000-11-11 02:30:00.000 316 651.90 25110.00 48291.00 99999.00 2000-11-11 03:30:00.000 316 653.50 25108.00 48291.00 99999.00 2000-11-11 04:30:00.000 316 653.20 25115.00 48286.00 99999.00 2000-11-11 05:30:00.000 316 651.60 25119.00 48277.00 99999.00 2000-11-11 06:30:00.000 316 650.00 25120.00 48269.00 99999.00 2000-11-11 07:30:00.000 316 648.00 25120.00 48269.00 99999.00 2000-11-11 08:30:00.000 316 647.60 25123.00 48279.00 99999.00 2000-11-11 09:30:00.000 316 647.90 25124.00 48282.00 99999.00 2000-11-11 10:30:00.000 316 648.20 25128.00 48286.00 99999.00 2000-11-11 11:30:00.000 316 648.40 25126.00 48286.00 99999.00 2000-11-11 12:30:00.000 316 649.50 25119.00 48285.00 99999.00 2000-11-11 13:30:00.000 316 648.60 25108.00 48285.00 99999.00 2000-11-11 14:30:00.000 316 650.00 25114.00 48290.00 99999.00 2000-11-11 15:30:00.000 316 650.20 25124.00 48287.00 99999.00 2000-11-11 16:30:00.000 316 651.80 25113.00 48288.00 99999.00 2000-11-11 17:30:00.000 316 651.20 25119.00 48290.00 99999.00 2000-11-11 18:30:00.000 316 650.10 25129.00 48284.00 99999.00 2000-11-11 19:30:00.000 316 652.90 25118.00 48285.00 99999.00 2000-11-11 20:30:00.000 316 652.20 25123.00 48286.00 99999.00 2000-11-11 21:30:00.000 316 651.90 25117.00 48284.00 99999.00 2000-11-11 22:30:00.000 316 651.90 25114.00 48284.00 99999.00 2000-11-11 23:30:00.000 316 651.00 25114.00 48284.00 99999.00 2000-11-12 00:30:00.000 317 648.40 25131.00 48284.00 99999.00 2000-11-12 01:30:00.000 317 649.40 25129.00 48283.00 99999.00 2000-11-12 02:30:00.000 317 651.20 25128.00 48287.00 99999.00 2000-11-12 03:30:00.000 317 653.00 25119.00 48287.00 99999.00 2000-11-12 04:30:00.000 317 654.00 25101.00 48280.00 99999.00 2000-11-12 05:30:00.000 317 652.10 25101.00 48274.00 99999.00 2000-11-12 06:30:00.000 317 650.00 25097.00 48272.00 99999.00 2000-11-12 07:30:00.000 317 649.10 25098.00 48276.00 99999.00 2000-11-12 08:30:00.000 317 648.30 25116.00 48284.00 99999.00 2000-11-12 09:30:00.000 317 648.60 25108.00 48288.00 99999.00 2000-11-12 10:30:00.000 317 651.50 25101.00 48290.00 99999.00 2000-11-12 11:30:00.000 317 650.30 25122.00 48290.00 99999.00 2000-11-12 12:30:00.000 317 649.80 25126.00 48287.00 99999.00 2000-11-12 13:30:00.000 317 649.60 25124.00 48286.00 99999.00 2000-11-12 14:30:00.000 317 651.20 25117.00 48288.00 99999.00 2000-11-12 15:30:00.000 317 654.30 25137.00 48289.00 99999.00 2000-11-12 16:30:00.000 317 651.00 25123.00 48286.00 99999.00 2000-11-12 17:30:00.000 317 650.60 25138.00 48285.00 99999.00 2000-11-12 18:30:00.000 317 651.10 25131.00 48283.00 99999.00 2000-11-12 19:30:00.000 317 651.20 25131.00 48285.00 99999.00 2000-11-12 20:30:00.000 317 651.20 25130.00 48284.00 99999.00 2000-11-12 21:30:00.000 317 650.00 25129.00 48283.00 99999.00 2000-11-12 22:30:00.000 317 650.20 25132.00 48282.00 99999.00 2000-11-12 23:30:00.000 317 650.20 25134.00 48278.00 99999.00 2000-11-13 00:30:00.000 318 650.00 25134.00 48282.00 99999.00 2000-11-13 01:30:00.000 318 649.90 25135.00 48283.00 99999.00 2000-11-13 02:30:00.000 318 650.60 25135.00 48288.00 99999.00 2000-11-13 03:30:00.000 318 652.20 25131.00 48288.00 99999.00 2000-11-13 04:30:00.000 318 652.80 25123.00 48281.00 99999.00 2000-11-13 05:30:00.000 318 652.40 25125.00 48273.00 99999.00 2000-11-13 06:30:00.000 318 650.70 25126.00 48264.00 99999.00 2000-11-13 07:30:00.000 318 648.20 25128.00 48266.00 99999.00 2000-11-13 08:30:00.000 318 647.90 25130.00 48275.00 99999.00 2000-11-13 09:30:00.000 318 648.30 25131.00 48279.00 99999.00 2000-11-13 10:30:00.000 318 648.70 25132.00 48282.00 99999.00 2000-11-13 11:30:00.000 318 648.60 25129.00 48282.00 99999.00 2000-11-13 12:30:00.000 318 649.80 25124.00 48282.00 99999.00 2000-11-13 13:30:00.000 318 649.80 25120.00 48282.00 99999.00 2000-11-13 14:30:00.000 318 649.90 25124.00 48284.00 99999.00 2000-11-13 15:30:00.000 318 649.80 25140.00 48285.00 99999.00 2000-11-13 16:30:00.000 318 649.80 25140.00 48283.00 99999.00 2000-11-13 17:30:00.000 318 650.00 25137.00 48282.00 99999.00 2000-11-13 18:30:00.000 318 649.90 25144.00 48282.00 99999.00 2000-11-13 19:30:00.000 318 649.60 25151.00 48281.00 99999.00 2000-11-13 20:30:00.000 318 650.00 25146.00 48278.00 99999.00 2000-11-13 21:30:00.000 318 650.00 25141.00 48277.00 99999.00 2000-11-13 22:30:00.000 318 650.40 25135.00 48278.00 99999.00 2000-11-13 23:30:00.000 318 650.00 25132.00 48278.00 99999.00 2000-11-14 00:30:00.000 319 650.00 25133.00 48279.00 99999.00 2000-11-14 01:30:00.000 319 649.90 25134.00 48281.00 99999.00 2000-11-14 02:30:00.000 319 650.80 25135.00 48284.00 99999.00 2000-11-14 03:30:00.000 319 651.40 25135.00 48286.00 99999.00 2000-11-14 04:30:00.000 319 652.00 25135.00 48285.00 99999.00 2000-11-14 05:30:00.000 319 651.30 25131.00 48277.00 99999.00 2000-11-14 06:30:00.000 319 649.90 25131.00 48269.00 99999.00 2000-11-14 07:30:00.000 319 647.90 25137.00 48271.00 99999.00 2000-11-14 08:30:00.000 319 647.70 25141.00 48276.00 99999.00 2000-11-14 09:30:00.000 319 648.50 25142.00 48278.00 99999.00 2000-11-14 10:30:00.000 319 649.00 25138.00 48279.00 99999.00 2000-11-14 11:30:00.000 319 649.20 25135.00 48280.00 99999.00 2000-11-14 12:30:00.000 319 649.40 25137.00 48281.00 99999.00 2000-11-14 13:30:00.000 319 649.60 25137.00 48280.00 99999.00 2000-11-14 14:30:00.000 319 649.20 25138.00 48280.00 99999.00 2000-11-14 15:30:00.000 319 649.50 25142.00 48281.00 99999.00 2000-11-14 16:30:00.000 319 649.40 25143.00 48281.00 99999.00 2000-11-14 17:30:00.000 319 649.50 25144.00 48280.00 99999.00 2000-11-14 18:30:00.000 319 649.60 25144.00 48280.00 99999.00 2000-11-14 19:30:00.000 319 649.80 25144.00 48279.00 99999.00 2000-11-14 20:30:00.000 319 649.60 25144.00 48278.00 99999.00 2000-11-14 21:30:00.000 319 649.60 25144.00 48278.00 99999.00 2000-11-14 22:30:00.000 319 649.80 25146.00 48277.00 99999.00 2000-11-14 23:30:00.000 319 650.00 25142.00 48277.00 99999.00 2000-11-15 00:30:00.000 320 650.00 25141.00 48278.00 99999.00 2000-11-15 01:30:00.000 320 649.90 25143.00 48279.00 99999.00 2000-11-15 02:30:00.000 320 650.60 25145.00 48280.00 99999.00 2000-11-15 03:30:00.000 320 651.60 25141.00 48279.00 99999.00 2000-11-15 04:30:00.000 320 652.20 25138.00 48279.00 99999.00 2000-11-15 05:30:00.000 320 651.40 25136.00 48273.00 99999.00 2000-11-15 06:30:00.000 320 649.50 25132.00 48267.00 99999.00 2000-11-15 07:30:00.000 320 648.00 25133.00 48267.00 99999.00 2000-11-15 08:30:00.000 320 647.90 25137.00 48270.00 99999.00 2000-11-15 09:30:00.000 320 648.10 25143.00 48273.00 99999.00 2000-11-15 10:30:00.000 320 648.30 25147.00 48276.00 99999.00 2000-11-15 11:30:00.000 320 648.70 25146.00 48276.00 99999.00 2000-11-15 12:30:00.000 320 649.10 25146.00 48277.00 99999.00 2000-11-15 13:30:00.000 320 649.00 25144.00 48278.00 99999.00 2000-11-15 14:30:00.000 320 649.20 25145.00 48279.00 99999.00 2000-11-15 15:30:00.000 320 649.20 25146.00 48280.00 99999.00 2000-11-15 16:30:00.000 320 649.40 25147.00 48280.00 99999.00 2000-11-15 17:30:00.000 320 649.40 25147.00 48279.00 99999.00 2000-11-15 18:30:00.000 320 649.40 25148.00 48279.00 99999.00 2000-11-15 19:30:00.000 320 650.00 25148.00 48279.00 99999.00 2000-11-15 20:30:00.000 320 649.40 25150.00 48278.00 99999.00 2000-11-15 21:30:00.000 320 649.90 25152.00 48277.00 99999.00 2000-11-15 22:30:00.000 320 649.90 25146.00 48277.00 99999.00 2000-11-15 23:30:00.000 320 649.70 25146.00 48277.00 99999.00 2000-11-16 00:30:00.000 321 649.60 25146.00 48278.00 99999.00 2000-11-16 01:30:00.000 321 649.80 25149.00 48278.00 99999.00 2000-11-16 02:30:00.000 321 650.20 25152.00 48280.00 99999.00 2000-11-16 03:30:00.000 321 651.40 25153.00 48284.00 99999.00 2000-11-16 04:30:00.000 321 641.40 25150.00 48281.00 99999.00 2000-11-16 05:30:00.000 321 652.20 25149.00 48271.00 99999.00 2000-11-16 06:30:00.000 321 651.60 25149.00 48263.00 99999.00 2000-11-16 07:30:00.000 321 649.60 25149.00 48264.00 99999.00 2000-11-16 08:30:00.000 321 648.40 25149.00 48269.00 99999.00 2000-11-16 09:30:00.000 321 648.00 25149.00 48270.00 99999.00 2000-11-16 10:30:00.000 321 648.20 25150.00 48274.00 99999.00 2000-11-16 11:30:00.000 321 648.70 25151.00 48276.00 99999.00 2000-11-16 12:30:00.000 321 649.20 25147.00 48277.00 99999.00 2000-11-16 13:30:00.000 321 649.20 25145.00 48277.00 99999.00 2000-11-16 14:30:00.000 321 649.20 25144.00 48277.00 99999.00 2000-11-16 15:30:00.000 321 649.10 25146.00 48279.00 99999.00 2000-11-16 16:30:00.000 321 649.20 25146.00 48279.00 99999.00 2000-11-16 17:30:00.000 321 649.20 25147.00 48278.00 99999.00 2000-11-16 18:30:00.000 321 649.20 25150.00 48278.00 99999.00 2000-11-16 19:30:00.000 321 649.40 25147.00 48278.00 99999.00 2000-11-16 20:30:00.000 321 649.60 25147.00 48278.00 99999.00 2000-11-16 21:30:00.000 321 649.80 25154.00 48278.00 99999.00 2000-11-16 22:30:00.000 321 649.00 25150.00 48276.00 99999.00 2000-11-16 23:30:00.000 321 650.00 25148.00 48276.00 99999.00 2000-11-17 00:30:00.000 322 649.70 25146.00 48276.00 99999.00 2000-11-17 01:30:00.000 322 649.80 25146.00 48278.00 99999.00 2000-11-17 02:30:00.000 322 650.40 25147.00 48281.00 99999.00 2000-11-17 03:30:00.000 322 651.20 25146.00 48280.00 99999.00 2000-11-17 04:30:00.000 322 652.00 25144.00 48274.00 99999.00 2000-11-17 05:30:00.000 322 651.20 25140.00 48268.00 99999.00 2000-11-17 06:30:00.000 322 648.60 25137.00 48263.00 99999.00 2000-11-17 07:30:00.000 322 647.20 25140.00 48266.00 99999.00 2000-11-17 08:30:00.000 322 647.20 25146.00 48274.00 99999.00 2000-11-17 09:30:00.000 322 647.60 25146.00 48278.00 99999.00 2000-11-17 10:30:00.000 322 648.40 25147.00 48279.00 99999.00 2000-11-17 11:30:00.000 322 649.00 25152.00 48279.00 99999.00 2000-11-17 12:30:00.000 322 649.00 25150.00 48278.00 99999.00 2000-11-17 13:30:00.000 322 649.00 25149.00 48277.00 99999.00 2000-11-17 14:30:00.000 322 648.90 25149.00 48278.00 99999.00 2000-11-17 15:30:00.000 322 648.90 25147.00 48279.00 99999.00 2000-11-17 16:30:00.000 322 649.60 25150.00 48279.00 99999.00 2000-11-17 17:30:00.000 322 649.50 25150.00 48278.00 99999.00 2000-11-17 18:30:00.000 322 649.40 25151.00 48278.00 99999.00 2000-11-17 19:30:00.000 322 649.60 25152.00 48277.00 99999.00 2000-11-17 20:30:00.000 322 649.70 25149.00 48276.00 99999.00 2000-11-17 21:30:00.000 322 649.70 25150.00 48277.00 99999.00 2000-11-17 22:30:00.000 322 649.60 25151.00 48277.00 99999.00 2000-11-17 23:30:00.000 322 649.70 25152.00 48276.00 99999.00 2000-11-18 00:30:00.000 323 649.50 25150.00 48277.00 99999.00 2000-11-18 01:30:00.000 323 649.60 25152.00 48277.00 99999.00 2000-11-18 02:30:00.000 323 650.00 25152.00 48279.00 99999.00 2000-11-18 03:30:00.000 323 651.10 25149.00 48280.00 99999.00 2000-11-18 04:30:00.000 323 651.60 25146.00 48276.00 99999.00 2000-11-18 05:30:00.000 323 650.80 25144.00 48273.00 99999.00 2000-11-18 06:30:00.000 323 648.30 25144.00 48266.00 99999.00 2000-11-18 07:30:00.000 323 646.70 25152.00 48265.00 99999.00 2000-11-18 08:30:00.000 323 647.10 25155.00 48268.00 99999.00 2000-11-18 09:30:00.000 323 648.20 25157.00 48269.00 99999.00 2000-11-18 10:30:00.000 323 648.60 25159.00 48273.00 99999.00 2000-11-18 11:30:00.000 323 648.80 25159.00 48276.00 99999.00 2000-11-18 12:30:00.000 323 648.90 25161.00 48276.00 99999.00 2000-11-18 13:30:00.000 323 648.80 25162.00 48276.00 99999.00 2000-11-18 14:30:00.000 323 648.80 25163.00 48275.00 99999.00 2000-11-18 15:30:00.000 323 649.00 25159.00 48275.00 99999.00 2000-11-18 16:30:00.000 323 649.10 25154.00 48275.00 99999.00 2000-11-18 17:30:00.000 323 649.00 25153.00 48275.00 99999.00 2000-11-18 18:30:00.000 323 649.50 25153.00 48276.00 99999.00 2000-11-18 19:30:00.000 323 650.00 25152.00 48276.00 99999.00 2000-11-18 20:30:00.000 323 650.40 25157.00 48275.00 99999.00 2000-11-18 21:30:00.000 323 651.00 25142.00 48274.00 99999.00 2000-11-18 22:30:00.000 323 650.00 25137.00 48275.00 99999.00 2000-11-18 23:30:00.000 323 649.40 25137.00 48278.00 99999.00 2000-11-19 00:30:00.000 324 648.80 25140.00 48278.00 99999.00 2000-11-19 01:30:00.000 324 649.20 25141.00 48280.00 99999.00 2000-11-19 02:30:00.000 324 650.40 25141.00 48284.00 99999.00 2000-11-19 03:30:00.000 324 651.80 25141.00 48283.00 99999.00 2000-11-19 04:30:00.000 324 651.50 25141.00 48277.00 99999.00 2000-11-19 05:30:00.000 324 651.00 25128.00 48271.00 99999.00 2000-11-19 06:30:00.000 324 649.30 25125.00 48270.00 99999.00 2000-11-19 07:30:00.000 324 648.00 25132.00 48269.00 99999.00 2000-11-19 08:30:00.000 324 647.80 25137.00 48271.00 99999.00 2000-11-19 09:30:00.000 324 648.10 25137.00 48274.00 99999.00 2000-11-19 10:30:00.000 324 649.00 25132.00 48276.00 99999.00 2000-11-19 11:30:00.000 324 649.30 25126.00 48278.00 99999.00 2000-11-19 12:30:00.000 324 649.00 25132.00 48280.00 99999.00 2000-11-19 13:30:00.000 324 649.60 25134.00 48280.00 99999.00 2000-11-19 14:30:00.000 324 649.70 25134.00 48280.00 99999.00 2000-11-19 15:30:00.000 324 650.10 25134.00 48281.00 99999.00 2000-11-19 16:30:00.000 324 650.40 25129.00 48281.00 99999.00 2000-11-19 17:30:00.000 324 650.20 25138.00 48282.00 99999.00 2000-11-19 18:30:00.000 324 649.80 25141.00 48281.00 99999.00 2000-11-19 19:30:00.000 324 649.80 25148.00 48279.00 99999.00 2000-11-19 20:30:00.000 324 649.70 25145.00 48278.00 99999.00 2000-11-19 21:30:00.000 324 649.40 25145.00 48278.00 99999.00 2000-11-19 22:30:00.000 324 649.00 25146.00 48278.00 99999.00 2000-11-19 23:30:00.000 324 648.20 25153.00 48278.00 99999.00 2000-11-20 00:30:00.000 325 648.40 25153.00 48277.00 99999.00 2000-11-20 01:30:00.000 325 649.00 25154.00 48276.00 99999.00 2000-11-20 02:30:00.000 325 649.80 25153.00 48279.00 99999.00 2000-11-20 03:30:00.000 325 650.70 25149.00 48277.00 99999.00 2000-11-20 04:30:00.000 325 650.80 25144.00 48273.00 99999.00 2000-11-20 05:30:00.000 325 650.60 25143.00 48271.00 99999.00 2000-11-20 06:30:00.000 325 649.60 25143.00 48268.00 99999.00 2000-11-20 07:30:00.000 325 648.70 25138.00 48269.00 99999.00 2000-11-20 08:30:00.000 325 648.20 25134.00 48276.00 99999.00 2000-11-20 09:30:00.000 325 648.60 25132.00 48282.00 99999.00 2000-11-20 10:30:00.000 325 649.20 25126.00 48281.00 99999.00 2000-11-20 11:30:00.000 325 649.20 25117.00 48280.00 99999.00 2000-11-20 12:30:00.000 325 649.90 25116.00 48281.00 99999.00 2000-11-20 13:30:00.000 325 650.20 25115.00 48282.00 99999.00 2000-11-20 14:30:00.000 325 650.80 25108.00 48285.00 99999.00 2000-11-20 15:30:00.000 325 652.30 25108.00 48285.00 99999.00 2000-11-20 16:30:00.000 325 652.20 25114.00 48286.00 99999.00 2000-11-20 17:30:00.000 325 652.40 25114.00 48285.00 99999.00 2000-11-20 18:30:00.000 325 651.90 25119.00 48285.00 99999.00 2000-11-20 19:30:00.000 325 652.00 25126.00 48283.00 99999.00 2000-11-20 20:30:00.000 325 650.80 25131.00 48283.00 99999.00 2000-11-20 21:30:00.000 325 649.60 25136.00 48282.00 99999.00 2000-11-20 22:30:00.000 325 649.60 25137.00 48281.00 99999.00 2000-11-20 23:30:00.000 325 649.30 25138.00 48280.00 99999.00 2000-11-21 00:30:00.000 326 649.00 25141.00 48280.00 99999.00 2000-11-21 01:30:00.000 326 649.00 25144.00 48282.00 99999.00 2000-11-21 02:30:00.000 326 649.10 25144.00 48285.00 99999.00 2000-11-21 03:30:00.000 326 650.20 25146.00 48286.00 99999.00 2000-11-21 04:30:00.000 326 650.80 25146.00 48286.00 99999.00 2000-11-21 05:30:00.000 326 650.50 25144.00 48279.00 99999.00 2000-11-21 06:30:00.000 326 649.60 25138.00 48274.00 99999.00 2000-11-21 07:30:00.000 326 648.80 25134.00 48274.00 99999.00 2000-11-21 08:30:00.000 326 648.70 25130.00 48273.00 99999.00 2000-11-21 09:30:00.000 326 648.60 25135.00 48276.00 99999.00 2000-11-21 10:30:00.000 326 648.70 25137.00 48278.00 99999.00 2000-11-21 11:30:00.000 326 649.20 25135.00 48280.00 99999.00 2000-11-21 12:30:00.000 326 649.60 25138.00 48280.00 99999.00 2000-11-21 13:30:00.000 326 649.00 25129.00 48279.00 99999.00 2000-11-21 14:30:00.000 326 649.60 25125.00 48281.00 99999.00 2000-11-21 15:30:00.000 326 650.00 25123.00 48282.00 99999.00 2000-11-21 16:30:00.000 326 650.40 25129.00 48284.00 99999.00 2000-11-21 17:30:00.000 326 650.30 25132.00 48282.00 99999.00 2000-11-21 18:30:00.000 326 651.40 25134.00 48282.00 99999.00 2000-11-21 19:30:00.000 326 654.40 25128.00 48280.00 99999.00 2000-11-21 20:30:00.000 326 652.20 25120.00 48281.00 99999.00 2000-11-21 21:30:00.000 326 651.40 25125.00 48280.00 99999.00 2000-11-21 22:30:00.000 326 650.10 25126.00 48280.00 99999.00 2000-11-21 23:30:00.000 326 649.40 25128.00 48281.00 99999.00 2000-11-22 00:30:00.000 327 648.20 25137.00 48281.00 99999.00 2000-11-22 01:30:00.000 327 649.00 25137.00 48281.00 99999.00 2000-11-22 02:30:00.000 327 649.80 25141.00 48284.00 99999.00 2000-11-22 03:30:00.000 327 650.60 25140.00 48287.00 99999.00 2000-11-22 04:30:00.000 327 651.20 25137.00 48288.00 99999.00 2000-11-22 05:30:00.000 327 651.00 25133.00 48287.00 99999.00 2000-11-22 06:30:00.000 327 650.60 25128.00 48282.00 99999.00 2000-11-22 07:30:00.000 327 649.20 25129.00 48283.00 99999.00 2000-11-22 08:30:00.000 327 648.60 25134.00 48284.00 99999.00 2000-11-22 09:30:00.000 327 648.80 25132.00 48282.00 99999.00 2000-11-22 10:30:00.000 327 649.20 25128.00 48280.00 99999.00 2000-11-22 11:30:00.000 327 649.20 25128.00 48282.00 99999.00 2000-11-22 12:30:00.000 327 650.20 25117.00 48282.00 99999.00 2000-11-22 13:30:00.000 327 650.20 25116.00 48283.00 99999.00 2000-11-22 14:30:00.000 327 650.40 25110.00 48284.00 99999.00 2000-11-22 15:30:00.000 327 651.40 25107.00 48286.00 99999.00 2000-11-22 16:30:00.000 327 651.80 25110.00 48287.00 99999.00 2000-11-22 17:30:00.000 327 651.70 25117.00 48287.00 99999.00 2000-11-22 18:30:00.000 327 651.20 25129.00 48284.00 99999.00 2000-11-22 19:30:00.000 327 650.50 25131.00 48284.00 99999.00 2000-11-22 20:30:00.000 327 650.20 25134.00 48283.00 99999.00 2000-11-22 21:30:00.000 327 649.90 25137.00 48282.00 99999.00 2000-11-22 22:30:00.000 327 649.50 25139.00 48282.00 99999.00 2000-11-22 23:30:00.000 327 649.20 25141.00 48281.00 99999.00 2000-11-23 00:30:00.000 328 649.00 25143.00 48279.00 99999.00 2000-11-23 01:30:00.000 328 648.90 25138.00 48279.00 99999.00 2000-11-23 02:30:00.000 328 649.20 25141.00 48281.00 99999.00 2000-11-23 03:30:00.000 328 650.20 25138.00 48282.00 99999.00 2000-11-23 04:30:00.000 328 650.60 25130.00 48282.00 99999.00 2000-11-23 05:30:00.000 328 650.40 25129.00 48286.00 99999.00 2000-11-23 06:30:00.000 328 649.30 25129.00 48283.00 99999.00 2000-11-23 07:30:00.000 328 648.40 25137.00 48282.00 99999.00 2000-11-23 08:30:00.000 328 648.40 25141.00 48284.00 99999.00 2000-11-23 09:30:00.000 328 649.00 25138.00 48284.00 99999.00 2000-11-23 10:30:00.000 328 649.30 25128.00 48282.00 99999.00 2000-11-23 11:30:00.000 328 649.00 25125.00 48281.00 99999.00 2000-11-23 12:30:00.000 328 649.00 25126.00 48282.00 99999.00 2000-11-23 13:30:00.000 328 649.20 25127.00 48283.00 99999.00 2000-11-23 14:30:00.000 328 649.50 25123.00 48283.00 99999.00 2000-11-23 15:30:00.000 328 649.60 25129.00 48284.00 99999.00 2000-11-23 16:30:00.000 328 649.50 25137.00 48282.00 99999.00 2000-11-23 17:30:00.000 328 650.40 25132.00 48282.00 99999.00 2000-11-23 18:30:00.000 328 650.10 25136.00 48282.00 99999.00 2000-11-23 19:30:00.000 328 650.00 25138.00 48282.00 99999.00 2000-11-23 20:30:00.000 328 649.80 25140.00 48281.00 99999.00 2000-11-23 21:30:00.000 328 649.80 25142.00 48281.00 99999.00 2000-11-23 22:30:00.000 328 649.60 25144.00 48281.00 99999.00 2000-11-23 23:30:00.000 328 649.40 25144.00 48280.00 99999.00 2000-11-24 00:30:00.000 329 649.20 25146.00 48280.00 99999.00 2000-11-24 01:30:00.000 329 649.30 25149.00 48280.00 99999.00 2000-11-24 02:30:00.000 329 649.60 25149.00 48282.00 99999.00 2000-11-24 03:30:00.000 329 650.60 25149.00 48287.00 99999.00 2000-11-24 04:30:00.000 329 651.20 25149.00 48284.00 99999.00 2000-11-24 05:30:00.000 329 650.80 25144.00 48281.00 99999.00 2000-11-24 06:30:00.000 329 649.20 25147.00 48277.00 99999.00 2000-11-24 07:30:00.000 329 647.60 25144.00 48275.00 99999.00 2000-11-24 08:30:00.000 329 648.20 25141.00 48279.00 99999.00 2000-11-24 09:30:00.000 329 648.70 25146.00 48280.00 99999.00 2000-11-24 10:30:00.000 329 648.60 25152.00 48277.00 99999.00 2000-11-24 11:30:00.000 329 649.10 25144.00 48278.00 99999.00 2000-11-24 12:30:00.000 329 649.10 25147.00 48278.00 99999.00 2000-11-24 13:30:00.000 329 648.90 25152.00 48278.00 99999.00 2000-11-24 14:30:00.000 329 649.00 25153.00 48278.00 99999.00 2000-11-24 15:30:00.000 329 649.00 25155.00 48279.00 99999.00 2000-11-24 16:30:00.000 329 649.10 25156.00 48279.00 99999.00 2000-11-24 17:30:00.000 329 649.60 25150.00 48278.00 99999.00 2000-11-24 18:30:00.000 329 649.60 25155.00 48279.00 99999.00 2000-11-24 19:30:00.000 329 650.70 25144.00 48277.00 99999.00 2000-11-24 20:30:00.000 329 652.20 25134.00 48278.00 99999.00 2000-11-24 21:30:00.000 329 651.80 25139.00 48277.00 99999.00 2000-11-24 22:30:00.000 329 652.90 25113.00 48273.00 99999.00 2000-11-24 23:30:00.000 329 650.40 25119.00 48277.00 99999.00 2000-11-25 00:30:00.000 330 650.50 25128.00 48278.00 99999.00 2000-11-25 01:30:00.000 330 649.80 25126.00 48279.00 99999.00 2000-11-25 02:30:00.000 330 649.90 25120.00 48281.00 99999.00 2000-11-25 03:30:00.000 330 650.80 25122.00 48281.00 99999.00 2000-11-25 04:30:00.000 330 650.60 25126.00 48280.00 99999.00 2000-11-25 05:30:00.000 330 650.20 25133.00 48275.00 99999.00 2000-11-25 06:30:00.000 330 648.80 25134.00 48273.00 99999.00 2000-11-25 07:30:00.000 330 647.90 25138.00 48274.00 99999.00 2000-11-25 08:30:00.000 330 648.00 25137.00 48276.00 99999.00 2000-11-25 09:30:00.000 330 648.40 25137.00 48277.00 99999.00 2000-11-25 10:30:00.000 330 649.00 25133.00 48279.00 99999.00 2000-11-25 11:30:00.000 330 649.30 25134.00 48281.00 99999.00 2000-11-25 12:30:00.000 330 649.30 25135.00 48280.00 99999.00 2000-11-25 13:30:00.000 330 649.40 25135.00 48281.00 99999.00 2000-11-25 14:30:00.000 330 649.40 25135.00 48281.00 99999.00 2000-11-25 15:30:00.000 330 649.60 25134.00 48281.00 99999.00 2000-11-25 16:30:00.000 330 650.00 25131.00 48282.00 99999.00 2000-11-25 17:30:00.000 330 650.50 25128.00 48283.00 99999.00 2000-11-25 18:30:00.000 330 650.60 25135.00 48285.00 99999.00 2000-11-25 19:30:00.000 330 651.00 25139.00 48282.00 99999.00 2000-11-25 20:30:00.000 330 650.90 25137.00 48281.00 99999.00 2000-11-25 21:30:00.000 330 650.60 25135.00 48281.00 99999.00 2000-11-25 22:30:00.000 330 650.40 25135.00 48281.00 99999.00 2000-11-25 23:30:00.000 330 649.80 25137.00 48280.00 99999.00 2000-11-26 00:30:00.000 331 649.60 25138.00 48280.00 99999.00 2000-11-26 01:30:00.000 331 649.60 25140.00 48279.00 99999.00 2000-11-26 02:30:00.000 331 649.60 25140.00 48280.00 99999.00 2000-11-26 03:30:00.000 331 650.40 25143.00 48281.00 99999.00 2000-11-26 04:30:00.000 331 650.60 25138.00 48276.00 99999.00 2000-11-26 05:30:00.000 331 651.00 25137.00 48275.00 99999.00 2000-11-26 06:30:00.000 331 649.20 25143.00 48269.00 99999.00 2000-11-26 07:30:00.000 331 647.90 25147.00 48268.00 99999.00 2000-11-26 08:30:00.000 331 647.20 25175.00 48273.00 99999.00 2000-11-26 09:30:00.000 331 647.20 25162.00 48272.00 99999.00 2000-11-26 10:30:00.000 331 647.50 25155.00 48274.00 99999.00 2000-11-26 11:30:00.000 331 648.60 25147.00 48277.00 99999.00 2000-11-26 12:30:00.000 331 647.10 25174.00 48277.00 99999.00 2000-11-26 13:30:00.000 331 645.60 25171.00 48276.00 99999.00 2000-11-26 14:30:00.000 331 645.90 25170.00 48277.00 99999.00 2000-11-26 15:30:00.000 331 646.00 25173.00 48279.00 99999.00 2000-11-26 16:30:00.000 331 649.90 25153.00 48283.00 99999.00 2000-11-26 17:30:00.000 331 648.60 25163.00 48282.00 99999.00 2000-11-26 18:30:00.000 331 649.10 25164.00 48284.00 99999.00 2000-11-26 19:30:00.000 331 650.00 25173.00 48278.00 99999.00 2000-11-26 20:30:00.000 331 652.70 25119.00 48272.00 99999.00 2000-11-26 21:30:00.000 331 651.60 25113.00 48278.00 99999.00 2000-11-26 22:30:00.000 331 651.00 25128.00 48279.00 99999.00 2000-11-26 23:30:00.000 331 649.40 25087.00 48271.00 99999.00 2000-11-27 00:30:00.000 332 649.60 25090.00 48277.00 99999.00 2000-11-27 01:30:00.000 332 645.90 25117.00 48274.00 99999.00 2000-11-27 02:30:00.000 332 647.60 25108.00 48274.00 99999.00 2000-11-27 03:30:00.000 332 649.60 25101.00 48279.00 99999.00 2000-11-27 04:30:00.000 332 651.20 25117.00 48280.00 99999.00 2000-11-27 05:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 06:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 07:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 08:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 09:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 10:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 11:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 12:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 13:30:00.000 332 99999.00 99999.00 99999.00 99999.00 2000-11-27 14:30:00.000 332 650.20 25092.00 48289.00 99999.00 2000-11-27 15:30:00.000 332 651.00 25093.00 48290.00 99999.00 2000-11-27 16:30:00.000 332 650.80 25093.00 48291.00 99999.00 2000-11-27 17:30:00.000 332 651.00 25092.00 48292.00 99999.00 2000-11-27 18:30:00.000 332 651.10 25132.00 48294.00 99999.00 2000-11-27 19:30:00.000 332 653.60 25102.00 48286.00 99999.00 2000-11-27 20:30:00.000 332 653.40 25102.00 48288.00 99999.00 2000-11-27 21:30:00.000 332 651.60 25110.00 48288.00 99999.00 2000-11-27 22:30:00.000 332 651.50 25113.00 48286.00 99999.00 2000-11-27 23:30:00.000 332 650.50 25117.00 48286.00 99999.00 2000-11-28 00:30:00.000 333 649.50 25123.00 48286.00 99999.00 2000-11-28 01:30:00.000 333 649.30 25130.00 48284.00 99999.00 2000-11-28 02:30:00.000 333 648.60 25141.00 48284.00 99999.00 2000-11-28 03:30:00.000 333 649.80 25131.00 48282.00 99999.00 2000-11-28 04:30:00.000 333 650.30 25124.00 48278.00 99999.00 2000-11-28 05:30:00.000 333 650.20 25131.00 48280.00 99999.00 2000-11-28 06:30:00.000 333 651.20 25119.00 48280.00 99999.00 2000-11-28 07:30:00.000 333 652.00 25102.00 48282.00 99999.00 2000-11-28 08:30:00.000 333 651.90 25090.00 48286.00 99999.00 2000-11-28 09:30:00.000 333 652.00 25084.00 48290.00 99999.00 2000-11-28 10:30:00.000 333 652.20 25096.00 48290.00 99999.00 2000-11-28 11:30:00.000 333 651.00 25090.00 48288.00 99999.00 2000-11-28 12:30:00.000 333 649.60 25091.00 48292.00 99999.00 2000-11-28 13:30:00.000 333 654.40 25070.00 48296.00 99999.00 2000-11-28 14:30:00.000 333 651.20 25061.00 48295.00 99999.00 2000-11-28 15:30:00.000 333 653.40 25090.00 48299.00 99999.00 2000-11-28 16:30:00.000 333 651.20 25102.00 48292.00 99999.00 2000-11-28 17:30:00.000 333 651.40 25098.00 48292.00 99999.00 2000-11-28 18:30:00.000 333 651.90 25096.00 48292.00 99999.00 2000-11-28 19:30:00.000 333 652.90 25113.00 48292.00 99999.00 2000-11-28 20:30:00.000 333 654.80 25122.00 48286.00 99999.00 2000-11-28 21:30:00.000 333 657.00 25105.00 48284.00 99999.00 2000-11-28 22:30:00.000 333 654.40 25099.00 48282.00 99999.00 2000-11-28 23:30:00.000 333 654.80 25107.00 48281.00 99999.00 2000-11-29 00:30:00.000 334 651.00 25093.00 48278.00 99999.00 2000-11-29 01:30:00.000 334 650.00 25072.00 48278.00 99999.00 2000-11-29 02:30:00.000 334 649.10 25082.00 48283.00 99999.00 2000-11-29 03:30:00.000 334 648.20 25090.00 48282.00 99999.00 2000-11-29 04:30:00.000 334 648.80 25076.00 48276.00 99999.00 2000-11-29 05:30:00.000 334 647.40 25097.00 48278.00 99999.00 2000-11-29 06:30:00.000 334 646.40 25099.00 48278.00 99999.00 2000-11-29 07:30:00.000 334 646.80 25095.00 48275.00 99999.00 2000-11-29 08:30:00.000 334 648.20 25072.00 48280.00 99999.00 2000-11-29 09:30:00.000 334 649.20 25075.00 48291.00 99999.00 2000-11-29 10:30:00.000 334 648.60 25058.00 48288.00 99999.00 2000-11-29 11:30:00.000 334 648.60 25043.00 48297.00 99999.00 2000-11-29 12:30:00.000 334 649.50 25011.00 48299.00 99999.00 2000-11-29 13:30:00.000 334 650.60 24990.00 48310.00 99999.00 2000-11-29 14:30:00.000 334 655.20 25051.00 48317.00 99999.00 2000-11-29 15:30:00.000 334 652.40 25063.00 48306.00 99999.00 2000-11-29 16:30:00.000 334 653.20 25052.00 48302.00 99999.00 2000-11-29 17:30:00.000 334 652.60 25070.00 48302.00 99999.00 2000-11-29 18:30:00.000 334 651.80 25079.00 48300.00 99999.00 2000-11-29 19:30:00.000 334 651.60 25083.00 48297.00 99999.00 2000-11-29 20:30:00.000 334 651.40 25089.00 48296.00 99999.00 2000-11-29 21:30:00.000 334 650.80 25093.00 48294.00 99999.00 2000-11-29 22:30:00.000 334 649.80 25106.00 48293.00 99999.00 2000-11-29 23:30:00.000 334 650.40 25097.00 48289.00 99999.00 2000-11-30 00:30:00.000 335 650.40 25097.00 48291.00 99999.00 2000-11-30 01:30:00.000 335 651.00 25097.00 48291.00 99999.00 2000-11-30 02:30:00.000 335 651.60 25098.00 48289.00 99999.00 2000-11-30 03:30:00.000 335 652.00 25095.00 48286.00 99999.00 2000-11-30 04:30:00.000 335 651.90 25092.00 48284.00 99999.00 2000-11-30 05:30:00.000 335 651.20 25093.00 48282.00 99999.00 2000-11-30 06:30:00.000 335 650.70 25095.00 48281.00 99999.00 2000-11-30 07:30:00.000 335 649.10 25102.00 48280.00 99999.00 2000-11-30 08:30:00.000 335 648.70 25101.00 48280.00 99999.00 2000-11-30 09:30:00.000 335 648.80 25096.00 48284.00 99999.00 2000-11-30 10:30:00.000 335 649.20 25101.00 48290.00 99999.00 2000-11-30 11:30:00.000 335 649.90 25103.00 48290.00 99999.00 2000-11-30 12:30:00.000 335 650.20 25105.00 48290.00 99999.00 2000-11-30 13:30:00.000 335 650.30 25107.00 48290.00 99999.00 2000-11-30 14:30:00.000 335 650.40 25109.00 48290.00 99999.00 2000-11-30 15:30:00.000 335 651.10 25114.00 48291.00 99999.00 2000-11-30 16:30:00.000 335 650.80 25117.00 48289.00 99999.00 2000-11-30 17:30:00.000 335 650.70 25116.00 48289.00 99999.00 2000-11-30 18:30:00.000 335 650.60 25117.00 48288.00 99999.00 2000-11-30 19:30:00.000 335 650.60 25119.00 48287.00 99999.00 2000-11-30 20:30:00.000 335 650.60 25119.00 48287.00 99999.00 2000-11-30 21:30:00.000 335 650.50 25117.00 48287.00 99999.00 2000-11-30 22:30:00.000 335 650.40 25116.00 48286.00 99999.00 2000-11-30 23:30:00.000 335 649.20 25122.00 48286.00 99999.00 2000-12-01 00:30:00.000 336 649.20 25126.00 48287.00 99999.00 2000-12-01 01:30:00.000 336 649.40 25126.00 48287.00 99999.00 2000-12-01 02:30:00.000 336 650.00 25129.00 48288.00 99999.00 2000-12-01 03:30:00.000 336 650.70 25125.00 48287.00 99999.00 2000-12-01 04:30:00.000 336 651.40 25117.00 48283.00 99999.00 2000-12-01 05:30:00.000 336 650.80 25114.00 48282.00 99999.00 2000-12-01 06:30:00.000 336 649.70 25115.00 48278.00 99999.00 2000-12-01 07:30:00.000 336 648.40 25119.00 48275.00 99999.00 2000-12-01 08:30:00.000 336 647.90 25120.00 48276.00 99999.00 2000-12-01 09:30:00.000 336 648.20 25116.00 48282.00 99999.00 2000-12-01 10:30:00.000 336 649.00 25114.00 48286.00 99999.00 2000-12-01 11:30:00.000 336 648.90 25116.00 48288.00 99999.00 2000-12-01 12:30:00.000 336 649.00 25114.00 48288.00 99999.00 2000-12-01 13:30:00.000 336 650.00 25115.00 48288.00 99999.00 2000-12-01 14:30:00.000 336 649.80 25114.00 48288.00 99999.00 2000-12-01 15:30:00.000 336 650.60 25113.00 48289.00 99999.00 2000-12-01 16:30:00.000 336 651.00 25111.00 48289.00 99999.00 2000-12-01 17:30:00.000 336 650.70 25114.00 48290.00 99999.00 2000-12-01 18:30:00.000 336 650.10 25119.00 48289.00 99999.00 2000-12-01 19:30:00.000 336 650.00 25120.00 48288.00 99999.00 2000-12-01 20:30:00.000 336 649.70 25123.00 48288.00 99999.00 2000-12-01 21:30:00.000 336 649.30 25124.00 48288.00 99999.00 2000-12-01 22:30:00.000 336 649.20 25126.00 48287.00 99999.00 2000-12-01 23:30:00.000 336 649.00 25126.00 48287.00 99999.00 2000-12-02 00:30:00.000 337 649.00 25129.00 48287.00 99999.00 2000-12-02 01:30:00.000 337 649.20 25130.00 48288.00 99999.00 2000-12-02 02:30:00.000 337 650.00 25128.00 48290.00 99999.00 2000-12-02 03:30:00.000 337 651.00 25126.00 48288.00 99999.00 2000-12-02 04:30:00.000 337 651.30 25121.00 48284.00 99999.00 2000-12-02 05:30:00.000 337 650.60 25116.00 48281.00 99999.00 2000-12-02 06:30:00.000 337 645.60 25110.00 48276.00 99999.00 2000-12-02 07:30:00.000 337 647.70 25116.00 48273.00 99999.00 2000-12-02 08:30:00.000 337 647.20 25123.00 48279.00 99999.00 2000-12-02 09:30:00.000 337 647.60 25126.00 48284.00 99999.00 2000-12-02 10:30:00.000 337 648.10 25129.00 48286.00 99999.00 2000-12-02 11:30:00.000 337 648.40 25129.00 48286.00 99999.00 2000-12-02 12:30:00.000 337 648.60 25129.00 48285.00 99999.00 2000-12-02 13:30:00.000 337 648.60 25128.00 48285.00 99999.00 2000-12-02 14:30:00.000 337 649.40 25129.00 48286.00 99999.00 2000-12-02 15:30:00.000 337 649.80 25126.00 48286.00 99999.00 2000-12-02 16:30:00.000 337 649.20 25126.00 48287.00 99999.00 2000-12-02 17:30:00.000 337 649.40 25129.00 48287.00 99999.00 2000-12-02 18:30:00.000 337 649.30 25129.00 48287.00 99999.00 2000-12-02 19:30:00.000 337 649.20 25135.00 48286.00 99999.00 2000-12-02 20:30:00.000 337 649.00 25138.00 48286.00 99999.00 2000-12-02 21:30:00.000 337 648.40 25138.00 48285.00 99999.00 2000-12-02 22:30:00.000 337 648.20 25140.00 48285.00 99999.00 2000-12-02 23:30:00.000 337 648.20 25143.00 48284.00 99999.00 2000-12-03 00:30:00.000 338 648.60 25141.00 48285.00 99999.00 2000-12-03 01:30:00.000 338 648.90 25140.00 48285.00 99999.00 2000-12-03 02:30:00.000 338 649.60 25139.00 48288.00 99999.00 2000-12-03 03:30:00.000 338 650.20 25138.00 48289.00 99999.00 2000-12-03 04:30:00.000 338 650.00 25146.00 48288.00 99999.00 2000-12-03 05:30:00.000 338 649.70 25144.00 48283.00 99999.00 2000-12-03 06:30:00.000 338 649.00 25143.00 48276.00 99999.00 2000-12-03 07:30:00.000 338 649.00 25140.00 48271.00 99999.00 2000-12-03 08:30:00.000 338 648.80 25136.00 48272.00 99999.00 2000-12-03 09:30:00.000 338 648.20 25137.00 48276.00 99999.00 2000-12-03 10:30:00.000 338 648.20 25132.00 48279.00 99999.00 2000-12-03 11:30:00.000 338 648.80 25126.00 48282.00 99999.00 2000-12-03 12:30:00.000 338 648.70 25129.00 48284.00 99999.00 2000-12-03 13:30:00.000 338 648.80 25125.00 48284.00 99999.00 2000-12-03 14:30:00.000 338 650.40 25112.00 48286.00 99999.00 2000-12-03 15:30:00.000 338 650.80 25113.00 48288.00 99999.00 2000-12-03 16:30:00.000 338 650.10 25122.00 48288.00 99999.00 2000-12-03 17:30:00.000 338 650.00 25121.00 48288.00 99999.00 2000-12-03 18:30:00.000 338 651.40 25136.00 48288.00 99999.00 2000-12-03 19:30:00.000 338 649.90 25124.00 48284.00 99999.00 2000-12-03 20:30:00.000 338 649.40 25129.00 48285.00 99999.00 2000-12-03 21:30:00.000 338 648.80 25132.00 48286.00 99999.00 2000-12-03 22:30:00.000 338 648.40 25135.00 48286.00 99999.00 2000-12-03 23:30:00.000 338 647.70 25135.00 48286.00 99999.00 2000-12-04 00:30:00.000 339 647.70 25137.00 48287.00 99999.00 2000-12-04 01:30:00.000 339 648.00 25141.00 48287.00 99999.00 2000-12-04 02:30:00.000 339 648.90 25135.00 48287.00 99999.00 2000-12-04 03:30:00.000 339 649.40 25132.00 48288.00 99999.00 2000-12-04 04:30:00.000 339 649.90 25123.00 48286.00 99999.00 2000-12-04 05:30:00.000 339 649.40 25117.00 48285.00 99999.00 2000-12-04 06:30:00.000 339 648.40 25125.00 48286.00 99999.00 2000-12-04 07:30:00.000 339 648.20 25129.00 48285.00 99999.00 2000-12-04 08:30:00.000 339 648.50 25119.00 48284.00 99999.00 2000-12-04 09:30:00.000 339 648.00 25119.00 48282.00 99999.00 2000-12-04 10:30:00.000 339 648.60 25120.00 48283.00 99999.00 2000-12-04 11:30:00.000 339 648.90 25122.00 48286.00 99999.00 2000-12-04 12:30:00.000 339 649.20 25119.00 48287.00 99999.00 2000-12-04 13:30:00.000 339 649.10 25126.00 48287.00 99999.00 2000-12-04 14:30:00.000 339 649.00 25135.00 48287.00 99999.00 2000-12-04 15:30:00.000 339 649.00 25137.00 48287.00 99999.00 2000-12-04 16:30:00.000 339 649.00 25137.00 48286.00 99999.00 2000-12-04 17:30:00.000 339 648.90 25139.00 48286.00 99999.00 2000-12-04 18:30:00.000 339 648.70 25139.00 48285.00 99999.00 2000-12-04 19:30:00.000 339 648.50 25137.00 48284.00 99999.00 2000-12-04 20:30:00.000 339 648.40 25143.00 48284.00 99999.00 2000-12-04 21:30:00.000 339 649.40 25135.00 48283.00 99999.00 2000-12-04 22:30:00.000 339 649.00 25129.00 48283.00 99999.00 2000-12-04 23:30:00.000 339 648.00 25143.00 48284.00 99999.00 2000-12-05 00:30:00.000 340 649.20 25135.00 48283.00 99999.00 2000-12-05 01:30:00.000 340 649.40 25135.00 48285.00 99999.00 2000-12-05 02:30:00.000 340 649.80 25129.00 48286.00 99999.00 2000-12-05 03:30:00.000 340 649.80 25126.00 48288.00 99999.00 2000-12-05 04:30:00.000 340 649.80 25118.00 48288.00 99999.00 2000-12-05 05:30:00.000 340 649.60 25110.00 48290.00 99999.00 2000-12-05 06:30:00.000 340 649.20 25110.00 48290.00 99999.00 2000-12-05 07:30:00.000 340 648.40 25120.00 48289.00 99999.00 2000-12-05 08:30:00.000 340 648.00 25129.00 48286.00 99999.00 2000-12-05 09:30:00.000 340 648.00 25135.00 48284.00 99999.00 2000-12-05 10:30:00.000 340 648.10 25140.00 48283.00 99999.00 2000-12-05 11:30:00.000 340 648.00 25137.00 48282.00 99999.00 2000-12-05 12:30:00.000 340 648.00 25139.00 48284.00 99999.00 2000-12-05 13:30:00.000 340 648.00 25132.00 48284.00 99999.00 2000-12-05 14:30:00.000 340 648.50 25132.00 48285.00 99999.00 2000-12-05 15:30:00.000 340 648.60 25135.00 48286.00 99999.00 2000-12-05 16:30:00.000 340 648.60 25144.00 48286.00 99999.00 2000-12-05 17:30:00.000 340 648.50 25150.00 48284.00 99999.00 2000-12-05 18:30:00.000 340 648.50 25150.00 48284.00 99999.00 2000-12-05 19:30:00.000 340 648.60 25147.00 48283.00 99999.00 2000-12-05 20:30:00.000 340 648.40 25147.00 48283.00 99999.00 2000-12-05 21:30:00.000 340 648.40 25149.00 48283.00 99999.00 2000-12-05 22:30:00.000 340 648.20 25150.00 48282.00 99999.00 2000-12-05 23:30:00.000 340 648.00 25153.00 48282.00 99999.00 2000-12-06 00:30:00.000 341 648.00 25155.00 48282.00 99999.00 2000-12-06 01:30:00.000 341 648.30 25152.00 48282.00 99999.00 2000-12-06 02:30:00.000 341 648.80 25147.00 48282.00 99999.00 2000-12-06 03:30:00.000 341 649.20 25143.00 48283.00 99999.00 2000-12-06 04:30:00.000 341 649.40 25138.00 48278.00 99999.00 2000-12-06 05:30:00.000 341 649.00 25132.00 48277.00 99999.00 2000-12-06 06:30:00.000 341 648.60 25132.00 48275.00 99999.00 2000-12-06 07:30:00.000 341 648.00 25139.00 48275.00 99999.00 2000-12-06 08:30:00.000 341 647.70 25141.00 48277.00 99999.00 2000-12-06 09:30:00.000 341 648.00 25142.00 48280.00 99999.00 2000-12-06 10:30:00.000 341 647.70 25140.00 48281.00 99999.00 2000-12-06 11:30:00.000 341 647.60 25142.00 48283.00 99999.00 2000-12-06 12:30:00.000 341 647.80 25141.00 48282.00 99999.00 2000-12-06 13:30:00.000 341 647.70 25129.00 48283.00 99999.00 2000-12-06 14:30:00.000 341 648.60 25125.00 48286.00 99999.00 2000-12-06 15:30:00.000 341 650.20 25128.00 48287.00 99999.00 2000-12-06 16:30:00.000 341 649.80 25116.00 48286.00 99999.00 2000-12-06 17:30:00.000 341 650.00 25119.00 48288.00 99999.00 2000-12-06 18:30:00.000 341 649.00 25136.00 48288.00 99999.00 2000-12-06 19:30:00.000 341 648.80 25138.00 48285.00 99999.00 2000-12-06 20:30:00.000 341 648.80 25139.00 48285.00 99999.00 2000-12-06 21:30:00.000 341 649.40 25150.00 48282.00 99999.00 2000-12-06 22:30:00.000 341 649.20 25138.00 48281.00 99999.00 2000-12-06 23:30:00.000 341 647.90 25144.00 48281.00 99999.00 2000-12-07 00:30:00.000 342 647.60 25150.00 48282.00 99999.00 2000-12-07 01:30:00.000 342 646.90 25152.00 48282.00 99999.00 2000-12-07 02:30:00.000 342 647.40 25153.00 48283.00 99999.00 2000-12-07 03:30:00.000 342 647.00 25141.00 48282.00 99999.00 2000-12-07 04:30:00.000 342 646.90 25135.00 48284.00 99999.00 2000-12-07 05:30:00.000 342 647.30 25132.00 48286.00 99999.00 2000-12-07 06:30:00.000 342 648.20 25134.00 48283.00 99999.00 2000-12-07 07:30:00.000 342 648.20 25147.00 48277.00 99999.00 2000-12-07 08:30:00.000 342 647.60 25158.00 48274.00 99999.00 2000-12-07 09:30:00.000 342 649.40 25147.00 48277.00 99999.00 2000-12-07 10:30:00.000 342 648.60 25152.00 48278.00 99999.00 2000-12-07 11:30:00.000 342 646.80 25141.00 48283.00 99999.00 2000-12-07 12:30:00.000 342 648.80 25129.00 48284.00 99999.00 2000-12-07 13:30:00.000 342 648.00 25130.00 48285.00 99999.00 2000-12-07 14:30:00.000 342 648.20 25135.00 48285.00 99999.00 2000-12-07 15:30:00.000 342 648.60 25140.00 48285.00 99999.00 2000-12-07 16:30:00.000 342 648.90 25138.00 48285.00 99999.00 2000-12-07 17:30:00.000 342 649.50 25132.00 48286.00 99999.00 2000-12-07 18:30:00.000 342 650.60 25131.00 48286.00 99999.00 2000-12-07 19:30:00.000 342 650.40 25132.00 48285.00 99999.00 2000-12-07 20:30:00.000 342 650.80 25132.00 48283.00 99999.00 2000-12-07 21:30:00.000 342 650.90 25132.00 48282.00 99999.00 2000-12-07 22:30:00.000 342 648.50 25141.00 48279.00 99999.00 2000-12-07 23:30:00.000 342 649.60 25141.00 48279.00 99999.00 2000-12-08 00:30:00.000 343 647.90 25146.00 48280.00 99999.00 2000-12-08 01:30:00.000 343 648.00 25147.00 48281.00 99999.00 2000-12-08 02:30:00.000 343 647.40 25149.00 48282.00 99999.00 2000-12-08 03:30:00.000 343 646.50 25152.00 48285.00 99999.00 2000-12-08 04:30:00.000 343 647.20 25150.00 48288.00 99999.00 2000-12-08 05:30:00.000 343 647.90 25149.00 48286.00 99999.00 2000-12-08 06:30:00.000 343 648.00 25150.00 48282.00 99999.00 2000-12-08 07:30:00.000 343 647.00 25159.00 48283.00 99999.00 2000-12-08 08:30:00.000 343 646.80 25158.00 48282.00 99999.00 2000-12-08 09:30:00.000 343 648.80 25147.00 48282.00 99999.00 2000-12-08 10:30:00.000 343 647.70 25139.00 48282.00 99999.00 2000-12-08 11:30:00.000 343 647.70 25131.00 48284.00 99999.00 2000-12-08 12:30:00.000 343 647.40 25138.00 48286.00 99999.00 2000-12-08 13:30:00.000 343 647.40 25116.00 48285.00 99999.00 2000-12-08 14:30:00.000 343 649.20 25102.00 48288.00 99999.00 2000-12-08 15:30:00.000 343 649.70 25107.00 48292.00 99999.00 2000-12-08 16:30:00.000 343 649.20 25123.00 48292.00 99999.00 2000-12-08 17:30:00.000 343 649.30 25128.00 48290.00 99999.00 2000-12-08 18:30:00.000 343 650.80 25123.00 48290.00 99999.00 2000-12-08 19:30:00.000 343 650.40 25125.00 48289.00 99999.00 2000-12-08 20:30:00.000 343 650.00 25132.00 48288.00 99999.00 2000-12-08 21:30:00.000 343 651.30 25129.00 48286.00 99999.00 2000-12-08 22:30:00.000 343 650.20 25138.00 48285.00 99999.00 2000-12-08 23:30:00.000 343 650.40 25138.00 48283.00 99999.00 2000-12-09 00:30:00.000 344 649.20 25138.00 48284.00 99999.00 2000-12-09 01:30:00.000 344 648.40 25134.00 48284.00 99999.00 2000-12-09 02:30:00.000 344 648.60 25132.00 48284.00 99999.00 2000-12-09 03:30:00.000 344 648.60 25135.00 48288.00 99999.00 2000-12-09 04:30:00.000 344 648.80 25136.00 48288.00 99999.00 2000-12-09 05:30:00.000 344 648.80 25119.00 48283.00 99999.00 2000-12-09 06:30:00.000 344 648.60 25126.00 48283.00 99999.00 2000-12-09 07:30:00.000 344 647.80 25137.00 48287.00 99999.00 2000-12-09 08:30:00.000 344 648.60 25138.00 48286.00 99999.00 2000-12-09 09:30:00.000 344 648.60 25125.00 48283.00 99999.00 2000-12-09 10:30:00.000 344 648.90 25117.00 48283.00 99999.00 2000-12-09 11:30:00.000 344 649.10 25120.00 48286.00 99999.00 2000-12-09 12:30:00.000 344 649.00 25128.00 48288.00 99999.00 2000-12-09 13:30:00.000 344 648.80 25128.00 48288.00 99999.00 2000-12-09 14:30:00.000 344 649.20 25131.00 48288.00 99999.00 2000-12-09 15:30:00.000 344 650.20 25141.00 48289.00 99999.00 2000-12-09 16:30:00.000 344 649.80 25134.00 48284.00 99999.00 2000-12-09 17:30:00.000 344 649.20 25122.00 48286.00 99999.00 2000-12-09 18:30:00.000 344 650.00 25132.00 48289.00 99999.00 2000-12-09 19:30:00.000 344 649.70 25137.00 48288.00 99999.00 2000-12-09 20:30:00.000 344 647.80 25147.00 48285.00 99999.00 2000-12-09 21:30:00.000 344 647.20 25142.00 48283.00 99999.00 2000-12-09 22:30:00.000 344 648.60 25138.00 48281.00 99999.00 2000-12-09 23:30:00.000 344 649.40 25135.00 48282.00 99999.00 2000-12-10 00:30:00.000 345 649.40 25131.00 48282.00 99999.00 2000-12-10 01:30:00.000 345 648.60 25135.00 48284.00 99999.00 2000-12-10 02:30:00.000 345 648.60 25130.00 48285.00 99999.00 2000-12-10 03:30:00.000 345 647.40 25125.00 48284.00 99999.00 2000-12-10 04:30:00.000 345 648.40 25125.00 48286.00 99999.00 2000-12-10 05:30:00.000 345 648.40 25128.00 48289.00 99999.00 2000-12-10 06:30:00.000 345 648.20 25131.00 48286.00 99999.00 2000-12-10 07:30:00.000 345 648.40 25134.00 48286.00 99999.00 2000-12-10 08:30:00.000 345 648.20 25129.00 48285.00 99999.00 2000-12-10 09:30:00.000 345 649.20 25124.00 48285.00 99999.00 2000-12-10 10:30:00.000 345 648.40 25134.00 48288.00 99999.00 2000-12-10 11:30:00.000 345 648.60 25140.00 48288.00 99999.00 2000-12-10 12:30:00.000 345 648.40 25137.00 48286.00 99999.00 2000-12-10 13:30:00.000 345 648.60 25137.00 48287.00 99999.00 2000-12-10 14:30:00.000 345 648.80 25139.00 48287.00 99999.00 2000-12-10 15:30:00.000 345 648.80 25140.00 48286.00 99999.00 2000-12-10 16:30:00.000 345 649.00 25140.00 48285.00 99999.00 2000-12-10 17:30:00.000 345 649.30 25138.00 48285.00 99999.00 2000-12-10 18:30:00.000 345 650.60 25138.00 48286.00 99999.00 2000-12-10 19:30:00.000 345 650.00 25135.00 48286.00 99999.00 2000-12-10 20:30:00.000 345 649.00 25136.00 48286.00 99999.00 2000-12-10 21:30:00.000 345 648.50 25144.00 48285.00 99999.00 2000-12-10 22:30:00.000 345 648.80 25141.00 48284.00 99999.00 2000-12-10 23:30:00.000 345 648.60 25138.00 48284.00 99999.00 2000-12-11 00:30:00.000 346 649.00 25140.00 48284.00 99999.00 2000-12-11 01:30:00.000 346 649.20 25138.00 48285.00 99999.00 2000-12-11 02:30:00.000 346 649.80 25137.00 48286.00 99999.00 2000-12-11 03:30:00.000 346 649.70 25135.00 48286.00 99999.00 2000-12-11 04:30:00.000 346 649.60 25132.00 48283.00 99999.00 2000-12-11 05:30:00.000 346 648.80 25132.00 48285.00 99999.00 2000-12-11 06:30:00.000 346 647.80 25136.00 48285.00 99999.00 2000-12-11 07:30:00.000 346 648.00 25138.00 48283.00 99999.00 2000-12-11 08:30:00.000 346 648.60 25141.00 48284.00 99999.00 2000-12-11 09:30:00.000 346 648.60 25146.00 48286.00 99999.00 2000-12-11 10:30:00.000 346 648.90 25146.00 48285.00 99999.00 2000-12-11 11:30:00.000 346 648.60 25140.00 48285.00 99999.00 2000-12-11 12:30:00.000 346 648.80 25143.00 48285.00 99999.00 2000-12-11 13:30:00.000 346 648.50 25146.00 48285.00 99999.00 2000-12-11 14:30:00.000 346 648.70 25143.00 48285.00 99999.00 2000-12-11 15:30:00.000 346 648.80 25143.00 48285.00 99999.00 2000-12-11 16:30:00.000 346 649.10 25146.00 48285.00 99999.00 2000-12-11 17:30:00.000 346 649.30 25146.00 48284.00 99999.00 2000-12-11 18:30:00.000 346 649.20 25142.00 48284.00 99999.00 2000-12-11 19:30:00.000 346 649.30 25140.00 48284.00 99999.00 2000-12-11 20:30:00.000 346 649.10 25141.00 48284.00 99999.00 2000-12-11 21:30:00.000 346 649.10 25144.00 48284.00 99999.00 2000-12-11 22:30:00.000 346 648.60 25153.00 48282.00 99999.00 2000-12-11 23:30:00.000 346 649.50 25146.00 48281.00 99999.00 2000-12-12 00:30:00.000 347 649.00 25145.00 48282.00 99999.00 2000-12-12 01:30:00.000 347 649.00 25147.00 48283.00 99999.00 2000-12-12 02:30:00.000 347 649.20 25147.00 48285.00 99999.00 2000-12-12 03:30:00.000 347 649.40 25145.00 48285.00 99999.00 2000-12-12 04:30:00.000 347 649.60 25141.00 48284.00 99999.00 2000-12-12 05:30:00.000 347 649.20 25140.00 48286.00 99999.00 2000-12-12 06:30:00.000 347 647.70 25147.00 48282.00 99999.00 2000-12-12 07:30:00.000 347 647.60 25149.00 48282.00 99999.00 2000-12-12 08:30:00.000 347 648.40 25149.00 48284.00 99999.00 2000-12-12 09:30:00.000 347 649.20 25147.00 48287.00 99999.00 2000-12-12 10:30:00.000 347 649.20 25136.00 48282.00 99999.00 2000-12-12 11:30:00.000 347 649.00 25129.00 48284.00 99999.00 2000-12-12 12:30:00.000 347 648.50 25135.00 48286.00 99999.00 2000-12-12 13:30:00.000 347 648.80 25143.00 48286.00 99999.00 2000-12-12 14:30:00.000 347 648.80 25144.00 48285.00 99999.00 2000-12-12 15:30:00.000 347 648.90 25144.00 48284.00 99999.00 2000-12-12 16:30:00.000 347 649.50 25144.00 48284.00 99999.00 2000-12-12 17:30:00.000 347 649.00 25144.00 48283.00 99999.00 2000-12-12 18:30:00.000 347 648.90 25143.00 48283.00 99999.00 2000-12-12 19:30:00.000 347 648.40 25150.00 48284.00 99999.00 2000-12-12 20:30:00.000 347 648.60 25152.00 48282.00 99999.00 2000-12-12 21:30:00.000 347 649.20 25146.00 48282.00 99999.00 2000-12-12 22:30:00.000 347 649.10 25144.00 48282.00 99999.00 2000-12-12 23:30:00.000 347 649.20 25145.00 48282.00 99999.00 2000-12-13 00:30:00.000 348 649.10 25144.00 48282.00 99999.00 2000-12-13 01:30:00.000 348 648.70 25147.00 48282.00 99999.00 2000-12-13 02:30:00.000 348 649.00 25150.00 48283.00 99999.00 2000-12-13 03:30:00.000 348 649.30 25147.00 48284.00 99999.00 2000-12-13 04:30:00.000 348 649.40 25143.00 48284.00 99999.00 2000-12-13 05:30:00.000 348 649.20 25140.00 48281.00 99999.00 2000-12-13 06:30:00.000 348 647.30 25148.00 48271.00 99999.00 2000-12-13 07:30:00.000 348 646.90 25156.00 48276.00 99999.00 2000-12-13 08:30:00.000 348 647.60 25160.00 48282.00 99999.00 2000-12-13 09:30:00.000 348 648.40 25155.00 48283.00 99999.00 2000-12-13 10:30:00.000 348 649.20 25149.00 48282.00 99999.00 2000-12-13 11:30:00.000 348 648.60 25144.00 48283.00 99999.00 2000-12-13 12:30:00.000 348 648.80 25146.00 48284.00 99999.00 2000-12-13 13:30:00.000 348 648.70 25145.00 48284.00 99999.00 2000-12-13 14:30:00.000 348 648.80 25149.00 48284.00 99999.00 2000-12-13 15:30:00.000 348 648.80 25148.00 48284.00 99999.00 2000-12-13 16:30:00.000 348 648.60 25147.00 48283.00 99999.00 2000-12-13 17:30:00.000 348 648.70 25147.00 48283.00 99999.00 2000-12-13 18:30:00.000 348 648.60 25148.00 48283.00 99999.00 2000-12-13 19:30:00.000 348 648.70 25150.00 48284.00 99999.00 2000-12-13 20:30:00.000 348 648.60 25152.00 48284.00 99999.00 2000-12-13 21:30:00.000 348 648.60 25150.00 48283.00 99999.00 2000-12-13 22:30:00.000 348 648.60 25150.00 48283.00 99999.00 2000-12-13 23:30:00.000 348 648.60 25153.00 48283.00 99999.00 2000-12-14 00:30:00.000 349 648.80 25154.00 48282.00 99999.00 2000-12-14 01:30:00.000 349 649.00 25155.00 48282.00 99999.00 2000-12-14 02:30:00.000 349 649.70 25154.00 48285.00 99999.00 2000-12-14 03:30:00.000 349 650.10 25149.00 48286.00 99999.00 2000-12-14 04:30:00.000 349 650.20 25143.00 48284.00 99999.00 2000-12-14 05:30:00.000 349 649.40 25137.00 48280.00 99999.00 2000-12-14 06:30:00.000 349 648.00 25142.00 48278.00 99999.00 2000-12-14 07:30:00.000 349 647.80 25149.00 48280.00 99999.00 2000-12-14 08:30:00.000 349 648.50 25159.00 48281.00 99999.00 2000-12-14 09:30:00.000 349 648.60 25160.00 48278.00 99999.00 2000-12-14 10:30:00.000 349 648.40 25155.00 48277.00 99999.00 2000-12-14 11:30:00.000 349 648.20 25152.00 48280.00 99999.00 2000-12-14 12:30:00.000 349 648.00 25155.00 48282.00 99999.00 2000-12-14 13:30:00.000 349 648.10 25155.00 48282.00 99999.00 2000-12-14 14:30:00.000 349 648.20 25153.00 48282.00 99999.00 2000-12-14 15:30:00.000 349 648.40 25150.00 48282.00 99999.00 2000-12-14 16:30:00.000 349 648.80 25150.00 48283.00 99999.00 2000-12-14 17:30:00.000 349 648.80 25150.00 48282.00 99999.00 2000-12-14 18:30:00.000 349 648.90 25149.00 48282.00 99999.00 2000-12-14 19:30:00.000 349 649.20 25147.00 48282.00 99999.00 2000-12-14 20:30:00.000 349 649.20 25147.00 48282.00 99999.00 2000-12-14 21:30:00.000 349 649.00 25147.00 48282.00 99999.00 2000-12-14 22:30:00.000 349 649.00 25147.00 48282.00 99999.00 2000-12-14 23:30:00.000 349 648.70 25152.00 48282.00 99999.00 2000-12-15 00:30:00.000 350 649.00 25151.00 48281.00 99999.00 2000-12-15 01:30:00.000 350 649.10 25149.00 48282.00 99999.00 2000-12-15 02:30:00.000 350 649.70 25143.00 48283.00 99999.00 2000-12-15 03:30:00.000 350 650.10 25138.00 48283.00 99999.00 2000-12-15 04:30:00.000 350 649.70 25130.00 48280.00 99999.00 2000-12-15 05:30:00.000 350 648.40 25127.00 48277.00 99999.00 2000-12-15 06:30:00.000 350 646.50 25133.00 48278.00 99999.00 2000-12-15 07:30:00.000 350 645.90 25146.00 48281.00 99999.00 2000-12-15 08:30:00.000 350 646.40 25156.00 48285.00 99999.00 2000-12-15 09:30:00.000 350 647.60 25158.00 48283.00 99999.00 2000-12-15 10:30:00.000 350 647.70 25153.00 48278.00 99999.00 2000-12-15 11:30:00.000 350 647.80 25149.00 48280.00 99999.00 2000-12-15 12:30:00.000 350 648.00 25150.00 48282.00 99999.00 2000-12-15 13:30:00.000 350 648.40 25153.00 48282.00 99999.00 2000-12-15 14:30:00.000 350 648.40 25154.00 48282.00 99999.00 2000-12-15 15:30:00.000 350 648.50 25152.00 48282.00 99999.00 2000-12-15 16:30:00.000 350 648.60 25153.00 48282.00 99999.00 2000-12-15 17:30:00.000 350 648.40 25153.00 48281.00 99999.00 2000-12-15 18:30:00.000 350 648.50 25156.00 48281.00 99999.00 2000-12-15 19:30:00.000 350 648.50 25155.00 48280.00 99999.00 2000-12-15 20:30:00.000 350 648.60 25153.00 48280.00 99999.00 2000-12-15 21:30:00.000 350 648.60 25153.00 48280.00 99999.00 2000-12-15 22:30:00.000 350 648.60 25152.00 48280.00 99999.00 2000-12-15 23:30:00.000 350 648.60 25152.00 48280.00 99999.00 2000-12-16 00:30:00.000 351 648.60 25153.00 48280.00 99999.00 2000-12-16 01:30:00.000 351 648.70 25153.00 48281.00 99999.00 2000-12-16 02:30:00.000 351 648.70 25152.00 48280.00 99999.00 2000-12-16 03:30:00.000 351 648.60 25146.00 48280.00 99999.00 2000-12-16 04:30:00.000 351 648.20 25139.00 48278.00 99999.00 2000-12-16 05:30:00.000 351 647.40 25135.00 48277.00 99999.00 2000-12-16 06:30:00.000 351 646.80 25140.00 48276.00 99999.00 2000-12-16 07:30:00.000 351 646.60 25150.00 48277.00 99999.00 2000-12-16 08:30:00.000 351 646.60 25164.00 48279.00 99999.00 2000-12-16 09:30:00.000 351 647.30 25168.00 48277.00 99999.00 2000-12-16 10:30:00.000 351 648.00 25159.00 48277.00 99999.00 2000-12-16 11:30:00.000 351 648.00 25158.00 48280.00 99999.00 2000-12-16 12:30:00.000 351 648.10 25156.00 48279.00 99999.00 2000-12-16 13:30:00.000 351 648.40 25153.00 48279.00 99999.00 2000-12-16 14:30:00.000 351 647.80 25156.00 48280.00 99999.00 2000-12-16 15:30:00.000 351 648.10 25156.00 48281.00 99999.00 2000-12-16 16:30:00.000 351 648.20 25155.00 48281.00 99999.00 2000-12-16 17:30:00.000 351 648.60 25157.00 48281.00 99999.00 2000-12-16 18:30:00.000 351 648.70 25167.00 48280.00 99999.00 2000-12-16 19:30:00.000 351 648.90 25164.00 48279.00 99999.00 2000-12-16 20:30:00.000 351 649.40 25162.00 48279.00 99999.00 2000-12-16 21:30:00.000 351 649.60 25152.00 48278.00 99999.00 2000-12-16 22:30:00.000 351 649.40 25149.00 48278.00 99999.00 2000-12-16 23:30:00.000 351 648.50 25149.00 48278.00 99999.00 2000-12-17 00:30:00.000 352 648.20 25150.00 48279.00 99999.00 2000-12-17 01:30:00.000 352 648.20 25150.00 48281.00 99999.00 2000-12-17 02:30:00.000 352 648.80 25147.00 48283.00 99999.00 2000-12-17 03:30:00.000 352 649.60 25141.00 48282.00 99999.00 2000-12-17 04:30:00.000 352 649.60 25135.00 48280.00 99999.00 2000-12-17 05:30:00.000 352 648.30 25135.00 48280.00 99999.00 2000-12-17 06:30:00.000 352 646.50 25143.00 48278.00 99999.00 2000-12-17 07:30:00.000 352 645.60 25152.00 48280.00 99999.00 2000-12-17 08:30:00.000 352 646.00 25161.00 48283.00 99999.00 2000-12-17 09:30:00.000 352 646.80 25158.00 48282.00 99999.00 2000-12-17 10:30:00.000 352 648.00 25143.00 48280.00 99999.00 2000-12-17 11:30:00.000 352 648.60 25132.00 48282.00 99999.00 2000-12-17 12:30:00.000 352 649.00 25131.00 48283.00 99999.00 2000-12-17 13:30:00.000 352 649.70 25123.00 48283.00 99999.00 2000-12-17 14:30:00.000 352 651.20 25114.00 48285.00 99999.00 2000-12-17 15:30:00.000 352 650.20 25111.00 48287.00 99999.00 2000-12-17 16:30:00.000 352 650.30 25118.00 48288.00 99999.00 2000-12-17 17:30:00.000 352 650.80 25114.00 48287.00 99999.00 2000-12-17 18:30:00.000 352 650.40 25120.00 48287.00 99999.00 2000-12-17 19:30:00.000 352 99999.00 25142.00 48286.00 99999.00 2000-12-17 20:30:00.000 352 99999.00 25138.00 48284.00 99999.00 2000-12-17 21:30:00.000 352 99999.00 25138.00 48284.00 99999.00 2000-12-17 22:30:00.000 352 99999.00 25138.00 48283.00 99999.00 2000-12-17 23:30:00.000 352 99999.00 25139.00 48282.00 99999.00 2000-12-18 00:30:00.000 353 99999.00 25143.00 48283.00 99999.00 2000-12-18 01:30:00.000 353 99999.00 25143.00 48285.00 99999.00 2000-12-18 02:30:00.000 353 99999.00 25138.00 48287.00 99999.00 2000-12-18 03:30:00.000 353 99999.00 25132.00 48289.00 99999.00 2000-12-18 04:30:00.000 353 99999.00 25125.00 48288.00 99999.00 2000-12-18 05:30:00.000 353 99999.00 25128.00 48288.00 99999.00 2000-12-18 06:30:00.000 353 99999.00 25129.00 48285.00 99999.00 2000-12-18 07:30:00.000 353 99999.00 25140.00 48284.00 99999.00 2000-12-18 08:30:00.000 353 99999.00 25144.00 48284.00 99999.00 2000-12-18 09:30:00.000 353 99999.00 25143.00 48286.00 99999.00 2000-12-18 10:30:00.000 353 99999.00 25132.00 48283.00 99999.00 2000-12-18 11:30:00.000 353 99999.00 25131.00 48284.00 99999.00 2000-12-18 12:30:00.000 353 99999.00 25128.00 48285.00 99999.00 2000-12-18 13:30:00.000 353 99999.00 25138.00 48287.00 99999.00 2000-12-18 14:30:00.000 353 99999.00 25140.00 48286.00 99999.00 2000-12-18 15:30:00.000 353 99999.00 25134.00 48284.00 99999.00 2000-12-18 16:30:00.000 353 99999.00 25132.00 48285.00 99999.00 2000-12-18 17:30:00.000 353 99999.00 25123.00 48284.00 99999.00 2000-12-18 18:30:00.000 353 99999.00 25128.00 48285.00 99999.00 2000-12-18 19:30:00.000 353 99999.00 25128.00 48285.00 99999.00 2000-12-18 20:30:00.000 353 99999.00 25122.00 48284.00 99999.00 2000-12-18 21:30:00.000 353 99999.00 25124.00 48286.00 99999.00 2000-12-18 22:30:00.000 353 99999.00 25126.00 48286.00 99999.00 2000-12-18 23:30:00.000 353 99999.00 25131.00 48285.00 99999.00 2000-12-19 00:30:00.000 354 99999.00 25132.00 48285.00 99999.00 2000-12-19 01:30:00.000 354 99999.00 25135.00 48286.00 99999.00 2000-12-19 02:30:00.000 354 99999.00 25131.00 48287.00 99999.00 2000-12-19 03:30:00.000 354 99999.00 25124.00 48285.00 99999.00 2000-12-19 04:30:00.000 354 99999.00 25113.00 48282.00 99999.00 2000-12-19 05:30:00.000 354 99999.00 25107.00 48281.00 99999.00 2000-12-19 06:30:00.000 354 99999.00 25113.00 48282.00 99999.00 2000-12-19 07:30:00.000 354 99999.00 25125.00 48282.00 99999.00 2000-12-19 08:30:00.000 354 99999.00 25134.00 48282.00 99999.00 2000-12-19 09:30:00.000 354 99999.00 25141.00 48283.00 99999.00 2000-12-19 10:30:00.000 354 99999.00 25143.00 48283.00 99999.00 2000-12-19 11:30:00.000 354 99999.00 25141.00 48283.00 99999.00 2000-12-19 12:30:00.000 354 99999.00 25138.00 48283.00 99999.00 2000-12-19 13:30:00.000 354 99999.00 25138.00 48284.00 99999.00 2000-12-19 14:30:00.000 354 99999.00 25137.00 48284.00 99999.00 2000-12-19 15:30:00.000 354 99999.00 25139.00 48285.00 99999.00 2000-12-19 16:30:00.000 354 99999.00 25141.00 48284.00 99999.00 2000-12-19 17:30:00.000 354 99999.00 25141.00 48284.00 99999.00 2000-12-19 18:30:00.000 354 99999.00 25144.00 48283.00 99999.00 2000-12-19 19:30:00.000 354 99999.00 25141.00 48283.00 99999.00 2000-12-19 20:30:00.000 354 99999.00 25141.00 48283.00 99999.00 2000-12-19 21:30:00.000 354 99999.00 25142.00 48283.00 99999.00 2000-12-19 22:30:00.000 354 99999.00 25142.00 48283.00 99999.00 2000-12-19 23:30:00.000 354 99999.00 25146.00 48283.00 99999.00 2000-12-20 00:30:00.000 355 99999.00 25144.00 48284.00 99999.00 2000-12-20 01:30:00.000 355 99999.00 25143.00 48285.00 99999.00 2000-12-20 02:30:00.000 355 99999.00 25141.00 48287.00 99999.00 2000-12-20 03:30:00.000 355 99999.00 25135.00 48286.00 99999.00 2000-12-20 04:30:00.000 355 99999.00 25123.00 48282.00 99999.00 2000-12-20 05:30:00.000 355 99999.00 25117.00 48280.00 99999.00 2000-12-20 06:30:00.000 355 99999.00 25120.00 48281.00 99999.00 2000-12-20 07:30:00.000 355 99999.00 25129.00 48285.00 99999.00 2000-12-20 08:30:00.000 355 99999.00 25135.00 48286.00 99999.00 2000-12-20 09:30:00.000 355 99999.00 25140.00 48281.00 99999.00 2000-12-20 10:30:00.000 355 99999.00 25141.00 48280.00 99999.00 2000-12-20 11:30:00.000 355 99999.00 25148.00 48283.00 99999.00 2000-12-20 12:30:00.000 355 99999.00 25149.00 48282.00 99999.00 2000-12-20 13:30:00.000 355 99999.00 25149.00 48283.00 99999.00 2000-12-20 14:30:00.000 355 99999.00 25150.00 48284.00 99999.00 2000-12-20 15:30:00.000 355 99999.00 25148.00 48283.00 99999.00 2000-12-20 16:30:00.000 355 99999.00 25144.00 48282.00 99999.00 2000-12-20 17:30:00.000 355 99999.00 25143.00 48283.00 99999.00 2000-12-20 18:30:00.000 355 99999.00 25143.00 48282.00 99999.00 2000-12-20 19:30:00.000 355 99999.00 25144.00 48282.00 99999.00 2000-12-20 20:30:00.000 355 99999.00 25146.00 48282.00 99999.00 2000-12-20 21:30:00.000 355 99999.00 25147.00 48282.00 99999.00 2000-12-20 22:30:00.000 355 99999.00 25146.00 48282.00 99999.00 2000-12-20 23:30:00.000 355 99999.00 25146.00 48282.00 99999.00 2000-12-21 00:30:00.000 356 99999.00 25148.00 48283.00 99999.00 2000-12-21 01:30:00.000 356 99999.00 25150.00 48284.00 99999.00 2000-12-21 02:30:00.000 356 99999.00 25149.00 48288.00 99999.00 2000-12-21 03:30:00.000 356 99999.00 25144.00 48287.00 99999.00 2000-12-21 04:30:00.000 356 99999.00 25138.00 48280.00 99999.00 2000-12-21 05:30:00.000 356 99999.00 25129.00 48277.00 99999.00 2000-12-21 06:30:00.000 356 99999.00 25131.00 48275.00 99999.00 2000-12-21 07:30:00.000 356 99999.00 25138.00 48278.00 99999.00 2000-12-21 08:30:00.000 356 99999.00 25144.00 48280.00 99999.00 2000-12-21 09:30:00.000 356 99999.00 25147.00 48282.00 99999.00 2000-12-21 10:30:00.000 356 99999.00 25155.00 48282.00 99999.00 2000-12-21 11:30:00.000 356 99999.00 25155.00 48282.00 99999.00 2000-12-21 12:30:00.000 356 99999.00 25154.00 48281.00 99999.00 2000-12-21 13:30:00.000 356 99999.00 25149.00 48281.00 99999.00 2000-12-21 14:30:00.000 356 99999.00 25146.00 48283.00 99999.00 2000-12-21 15:30:00.000 356 99999.00 25153.00 48282.00 99999.00 2000-12-21 16:30:00.000 356 99999.00 25150.00 48283.00 99999.00 2000-12-21 17:30:00.000 356 99999.00 25155.00 48282.00 99999.00 2000-12-21 18:30:00.000 356 99999.00 25153.00 48281.00 99999.00 2000-12-21 19:30:00.000 356 99999.00 25153.00 48281.00 99999.00 2000-12-21 20:30:00.000 356 99999.00 25155.00 48281.00 99999.00 2000-12-21 21:30:00.000 356 99999.00 25161.00 48281.00 99999.00 2000-12-21 22:30:00.000 356 99999.00 25161.00 48281.00 99999.00 2000-12-21 23:30:00.000 356 99999.00 25162.00 48280.00 99999.00 2000-12-22 00:30:00.000 357 99999.00 25159.00 48280.00 99999.00 2000-12-22 01:30:00.000 357 99999.00 25159.00 48282.00 99999.00 2000-12-22 02:30:00.000 357 99999.00 25158.00 48284.00 99999.00 2000-12-22 03:30:00.000 357 99999.00 25155.00 48284.00 99999.00 2000-12-22 04:30:00.000 357 99999.00 25149.00 48281.00 99999.00 2000-12-22 05:30:00.000 357 99999.00 25139.00 48278.00 99999.00 2000-12-22 06:30:00.000 357 99999.00 25135.00 48276.00 99999.00 2000-12-22 07:30:00.000 357 99999.00 25139.00 48276.00 99999.00 2000-12-22 08:30:00.000 357 99999.00 25144.00 48277.00 99999.00 2000-12-22 09:30:00.000 357 99999.00 25150.00 48277.00 99999.00 2000-12-22 10:30:00.000 357 99999.00 25156.00 48280.00 99999.00 2000-12-22 11:30:00.000 357 99999.00 25153.00 48280.00 99999.00 2000-12-22 12:30:00.000 357 99999.00 25150.00 48280.00 99999.00 2000-12-22 13:30:00.000 357 99999.00 25149.00 48280.00 99999.00 2000-12-22 14:30:00.000 357 99999.00 25146.00 48282.00 99999.00 2000-12-22 15:30:00.000 357 99999.00 25147.00 48283.00 99999.00 2000-12-22 16:30:00.000 357 99999.00 25147.00 48283.00 99999.00 2000-12-22 17:30:00.000 357 99999.00 25150.00 48283.00 99999.00 2000-12-22 18:30:00.000 357 99999.00 25155.00 48282.00 99999.00 2000-12-22 19:30:00.000 357 99999.00 25160.00 48282.00 99999.00 2000-12-22 20:30:00.000 357 99999.00 25158.00 48280.00 99999.00 2000-12-22 21:30:00.000 357 99999.00 25149.00 48280.00 99999.00 2000-12-22 22:30:00.000 357 99999.00 25144.00 48278.00 99999.00 2000-12-22 23:30:00.000 357 99999.00 25137.00 48280.00 99999.00 2000-12-23 00:30:00.000 358 648.60 25127.00 48280.00 99999.00 2000-12-23 01:30:00.000 358 648.80 25123.00 48282.00 99999.00 2000-12-23 02:30:00.000 358 647.60 25118.00 48283.00 99999.00 2000-12-23 03:30:00.000 358 648.00 25107.00 48283.00 99999.00 2000-12-23 04:30:00.000 358 649.30 25101.00 48284.00 99999.00 2000-12-23 05:30:00.000 358 650.90 25089.00 48283.00 99999.00 2000-12-23 06:30:00.000 358 649.40 25098.00 48283.00 99999.00 2000-12-23 07:30:00.000 358 648.80 25109.00 48285.00 99999.00 2000-12-23 08:30:00.000 358 647.40 25114.00 48284.00 99999.00 2000-12-23 09:30:00.000 358 647.30 25106.00 48283.00 99999.00 2000-12-23 10:30:00.000 358 647.80 25097.00 48285.00 99999.00 2000-12-23 11:30:00.000 358 647.60 25090.00 48286.00 99999.00 2000-12-23 12:30:00.000 358 648.00 25081.00 48290.00 99999.00 2000-12-23 13:30:00.000 358 648.20 25086.00 48294.00 99999.00 2000-12-23 14:30:00.000 358 649.10 25095.00 48295.00 99999.00 2000-12-23 15:30:00.000 358 649.70 25102.00 48295.00 99999.00 2000-12-23 16:30:00.000 358 649.80 25109.00 48295.00 99999.00 2000-12-23 17:30:00.000 358 650.80 25105.00 48294.00 99999.00 2000-12-23 18:30:00.000 358 651.70 25103.00 48294.00 99999.00 2000-12-23 19:30:00.000 358 651.00 25110.00 48294.00 99999.00 2000-12-23 20:30:00.000 358 650.40 25119.00 48292.00 99999.00 2000-12-23 21:30:00.000 358 649.80 25122.00 48290.00 99999.00 2000-12-23 22:30:00.000 358 648.80 25131.00 48288.00 99999.00 2000-12-23 23:30:00.000 358 648.80 25129.00 48286.00 99999.00 2000-12-24 00:30:00.000 359 648.00 25129.00 48286.00 99999.00 2000-12-24 01:30:00.000 359 648.00 25129.00 48285.00 99999.00 2000-12-24 02:30:00.000 359 648.80 25129.00 48285.00 99999.00 2000-12-24 03:30:00.000 359 649.40 25134.00 48286.00 99999.00 2000-12-24 04:30:00.000 359 649.40 25134.00 48284.00 99999.00 2000-12-24 05:30:00.000 359 649.80 25129.00 48283.00 99999.00 2000-12-24 06:30:00.000 359 649.60 25128.00 48281.00 99999.00 2000-12-24 07:30:00.000 359 649.00 25133.00 48280.00 99999.00 2000-12-24 08:30:00.000 359 648.90 25131.00 48277.00 99999.00 2000-12-24 09:30:00.000 359 648.00 25130.00 48273.00 99999.00 2000-12-24 10:30:00.000 359 647.50 25130.00 48274.00 99999.00 2000-12-24 11:30:00.000 359 648.00 25135.00 48282.00 99999.00 2000-12-24 12:30:00.000 359 648.60 25136.00 48283.00 99999.00 2000-12-24 13:30:00.000 359 648.10 25137.00 48284.00 99999.00 2000-12-24 14:30:00.000 359 648.50 25137.00 48285.00 99999.00 2000-12-24 15:30:00.000 359 648.60 25138.00 48285.00 99999.00 2000-12-24 16:30:00.000 359 648.60 25138.00 48285.00 99999.00 2000-12-24 17:30:00.000 359 648.60 25138.00 48284.00 99999.00 2000-12-24 18:30:00.000 359 648.60 25141.00 48284.00 99999.00 2000-12-24 19:30:00.000 359 648.60 25138.00 48284.00 99999.00 2000-12-24 20:30:00.000 359 648.80 25141.00 48284.00 99999.00 2000-12-24 21:30:00.000 359 648.80 25144.00 48284.00 99999.00 2000-12-24 22:30:00.000 359 648.60 25147.00 48284.00 99999.00 2000-12-24 23:30:00.000 359 648.40 25156.00 48284.00 99999.00 2000-12-25 00:30:00.000 360 647.80 25162.00 48283.00 99999.00 2000-12-25 01:30:00.000 360 648.20 25159.00 48282.00 99999.00 2000-12-25 02:30:00.000 360 648.40 25158.00 48282.00 99999.00 2000-12-25 03:30:00.000 360 649.40 25160.00 48281.00 99999.00 2000-12-25 04:30:00.000 360 649.20 25164.00 48273.00 99999.00 2000-12-25 05:30:00.000 360 648.00 25163.00 48268.00 99999.00 2000-12-25 06:30:00.000 360 647.40 25161.00 48266.00 99999.00 2000-12-25 07:30:00.000 360 647.20 25168.00 48268.00 99999.00 2000-12-25 08:30:00.000 360 647.70 25162.00 48270.00 99999.00 2000-12-25 09:30:00.000 360 647.60 25156.00 48273.00 99999.00 2000-12-25 10:30:00.000 360 647.90 25150.00 48278.00 99999.00 2000-12-25 11:30:00.000 360 647.60 25153.00 48281.00 99999.00 2000-12-25 12:30:00.000 360 648.00 25144.00 48282.00 99999.00 2000-12-25 13:30:00.000 360 648.00 25143.00 48283.00 99999.00 2000-12-25 14:30:00.000 360 648.00 25126.00 48282.00 99999.00 2000-12-25 15:30:00.000 360 649.40 25116.00 48287.00 99999.00 2000-12-25 16:30:00.000 360 649.00 25135.00 48287.00 99999.00 2000-12-25 17:30:00.000 360 648.90 25139.00 48286.00 99999.00 2000-12-25 18:30:00.000 360 649.10 25140.00 48285.00 99999.00 2000-12-25 19:30:00.000 360 649.40 25140.00 48285.00 99999.00 2000-12-25 20:30:00.000 360 649.40 25141.00 48284.00 99999.00 2000-12-25 21:30:00.000 360 649.60 25143.00 48283.00 99999.00 2000-12-25 22:30:00.000 360 649.20 25138.00 48282.00 99999.00 2000-12-25 23:30:00.000 360 649.20 25138.00 48281.00 99999.00 2000-12-26 00:30:00.000 361 648.60 25145.00 48282.00 99999.00 2000-12-26 01:30:00.000 361 648.00 25146.00 48282.00 99999.00 2000-12-26 02:30:00.000 361 648.00 25153.00 48283.00 99999.00 2000-12-26 03:30:00.000 361 648.20 25152.00 48284.00 99999.00 2000-12-26 04:30:00.000 361 648.50 25152.00 48282.00 99999.00 2000-12-26 05:30:00.000 361 648.40 25149.00 48283.00 99999.00 2000-12-26 06:30:00.000 361 647.30 25147.00 48286.00 99999.00 2000-12-26 07:30:00.000 361 646.60 25153.00 48286.00 99999.00 2000-12-26 08:30:00.000 361 648.00 25150.00 48286.00 99999.00 2000-12-26 09:30:00.000 361 648.00 25144.00 48283.00 99999.00 2000-12-26 10:30:00.000 361 648.00 25138.00 48282.00 99999.00 2000-12-26 11:30:00.000 361 648.20 25143.00 48283.00 99999.00 2000-12-26 12:30:00.000 361 648.20 25146.00 48284.00 99999.00 2000-12-26 13:30:00.000 361 648.30 25147.00 48284.00 99999.00 2000-12-26 14:30:00.000 361 648.40 25147.00 48284.00 99999.00 2000-12-26 15:30:00.000 361 648.60 25147.00 48284.00 99999.00 2000-12-26 16:30:00.000 361 648.60 25149.00 48284.00 99999.00 2000-12-26 17:30:00.000 361 648.80 25150.00 48284.00 99999.00 2000-12-26 18:30:00.000 361 649.20 25141.00 48283.00 99999.00 2000-12-26 19:30:00.000 361 650.00 25144.00 48284.00 99999.00 2000-12-26 20:30:00.000 361 650.00 25137.00 48287.00 99999.00 2000-12-26 21:30:00.000 361 649.00 25155.00 48284.00 99999.00 2000-12-26 22:30:00.000 361 650.10 25143.00 48282.00 99999.00 2000-12-26 23:30:00.000 361 649.20 25141.00 48282.00 99999.00 2000-12-27 00:30:00.000 362 649.20 25141.00 48282.00 99999.00 2000-12-27 01:30:00.000 362 648.90 25145.00 48283.00 99999.00 2000-12-27 02:30:00.000 362 649.00 25146.00 48281.00 99999.00 2000-12-27 03:30:00.000 362 648.80 25147.00 48280.00 99999.00 2000-12-27 04:30:00.000 362 648.20 25146.00 48276.00 99999.00 2000-12-27 05:30:00.000 362 647.60 25144.00 48275.00 99999.00 2000-12-27 06:30:00.000 362 647.20 25147.00 48275.00 99999.00 2000-12-27 07:30:00.000 362 646.40 25165.00 48279.00 99999.00 2000-12-27 08:30:00.000 362 646.70 25167.00 48280.00 99999.00 2000-12-27 09:30:00.000 362 647.80 25162.00 48281.00 99999.00 2000-12-27 10:30:00.000 362 648.40 25157.00 48281.00 99999.00 2000-12-27 11:30:00.000 362 648.40 25155.00 48281.00 99999.00 2000-12-27 12:30:00.000 362 648.00 25150.00 48281.00 99999.00 2000-12-27 13:30:00.000 362 647.90 25134.00 48281.00 99999.00 2000-12-27 14:30:00.000 362 648.00 25123.00 48284.00 99999.00 2000-12-27 15:30:00.000 362 648.80 25117.00 48287.00 99999.00 2000-12-27 16:30:00.000 362 650.20 25119.00 48287.00 99999.00 2000-12-27 17:30:00.000 362 651.00 25113.00 48288.00 99999.00 2000-12-27 18:30:00.000 362 650.20 25114.00 48289.00 99999.00 2000-12-27 19:30:00.000 362 650.60 25114.00 48289.00 99999.00 2000-12-27 20:30:00.000 362 650.10 25123.00 48288.00 99999.00 2000-12-27 21:30:00.000 362 649.30 25128.00 48288.00 99999.00 2000-12-27 22:30:00.000 362 649.20 25132.00 48287.00 99999.00 2000-12-27 23:30:00.000 362 649.20 25133.00 48286.00 99999.00 2000-12-28 00:30:00.000 363 649.30 25135.00 48286.00 99999.00 2000-12-28 01:30:00.000 363 649.40 25134.00 48286.00 99999.00 2000-12-28 02:30:00.000 363 649.40 25131.00 48286.00 99999.00 2000-12-28 03:30:00.000 363 650.00 25126.00 48284.00 99999.00 2000-12-28 04:30:00.000 363 649.80 25120.00 48281.00 99999.00 2000-12-28 05:30:00.000 363 648.60 25114.00 48276.00 99999.00 2000-12-28 06:30:00.000 363 647.40 25117.00 48278.00 99999.00 2000-12-28 07:30:00.000 363 647.20 25132.00 48280.00 99999.00 2000-12-28 08:30:00.000 363 646.90 25141.00 48283.00 99999.00 2000-12-28 09:30:00.000 363 647.40 25146.00 48283.00 99999.00 2000-12-28 10:30:00.000 363 648.10 25144.00 48282.00 99999.00 2000-12-28 11:30:00.000 363 648.60 25143.00 48283.00 99999.00 2000-12-28 12:30:00.000 363 648.40 25140.00 48284.00 99999.00 2000-12-28 13:30:00.000 363 648.30 25143.00 48285.00 99999.00 2000-12-28 14:30:00.000 363 649.00 25146.00 48285.00 99999.00 2000-12-28 15:30:00.000 363 648.80 25146.00 48284.00 99999.00 2000-12-28 16:30:00.000 363 649.00 25141.00 48284.00 99999.00 2000-12-28 17:30:00.000 363 648.90 25149.00 48285.00 99999.00 2000-12-28 18:30:00.000 363 648.60 25152.00 48283.00 99999.00 2000-12-28 19:30:00.000 363 648.20 25150.00 48283.00 99999.00 2000-12-28 20:30:00.000 363 648.40 25147.00 48283.00 99999.00 2000-12-28 21:30:00.000 363 648.20 25146.00 48283.00 99999.00 2000-12-28 22:30:00.000 363 648.00 25147.00 48283.00 99999.00 2000-12-28 23:30:00.000 363 648.00 25152.00 48283.00 99999.00 2000-12-29 00:30:00.000 364 647.80 25155.00 48283.00 99999.00 2000-12-29 01:30:00.000 364 648.00 25156.00 48282.00 99999.00 2000-12-29 02:30:00.000 364 648.80 25156.00 48283.00 99999.00 2000-12-29 03:30:00.000 364 650.10 25144.00 48282.00 99999.00 2000-12-29 04:30:00.000 364 649.40 25137.00 48284.00 99999.00 2000-12-29 05:30:00.000 364 648.80 25132.00 48278.00 99999.00 2000-12-29 06:30:00.000 364 647.60 25130.00 48279.00 99999.00 2000-12-29 07:30:00.000 364 646.90 25137.00 48282.00 99999.00 2000-12-29 08:30:00.000 364 647.30 25137.00 48286.00 99999.00 2000-12-29 09:30:00.000 364 648.40 25132.00 48285.00 99999.00 2000-12-29 10:30:00.000 364 648.60 25129.00 48286.00 99999.00 2000-12-29 11:30:00.000 364 649.00 25129.00 48286.00 99999.00 2000-12-29 12:30:00.000 364 649.00 25131.00 48286.00 99999.00 2000-12-29 13:30:00.000 364 649.30 25134.00 48286.00 99999.00 2000-12-29 14:30:00.000 364 649.40 25135.00 48286.00 99999.00 2000-12-29 15:30:00.000 364 649.60 25137.00 48285.00 99999.00 2000-12-29 16:30:00.000 364 649.00 25146.00 48285.00 99999.00 2000-12-29 17:30:00.000 364 648.50 25145.00 48284.00 99999.00 2000-12-29 18:30:00.000 364 648.40 25149.00 48284.00 99999.00 2000-12-29 19:30:00.000 364 648.80 25147.00 48283.00 99999.00 2000-12-29 20:30:00.000 364 649.00 25145.00 48283.00 99999.00 2000-12-29 21:30:00.000 364 649.40 25143.00 48283.00 99999.00 2000-12-29 22:30:00.000 364 648.60 25141.00 48282.00 99999.00 2000-12-29 23:30:00.000 364 648.60 25144.00 48283.00 99999.00 2000-12-30 00:30:00.000 365 648.20 25146.00 48284.00 99999.00 2000-12-30 01:30:00.000 365 648.20 25147.00 48284.00 99999.00 2000-12-30 02:30:00.000 365 648.80 25146.00 48285.00 99999.00 2000-12-30 03:30:00.000 365 650.00 25144.00 48286.00 99999.00 2000-12-30 04:30:00.000 365 650.20 25135.00 48282.00 99999.00 2000-12-30 05:30:00.000 365 649.20 25131.00 48282.00 99999.00 2000-12-30 06:30:00.000 365 648.50 25133.00 48281.00 99999.00 2000-12-30 07:30:00.000 365 647.40 25144.00 48280.00 99999.00 2000-12-30 08:30:00.000 365 647.50 25153.00 48279.00 99999.00 2000-12-30 09:30:00.000 365 648.50 25153.00 48280.00 99999.00 2000-12-30 10:30:00.000 365 649.00 25146.00 48281.00 99999.00 2000-12-30 11:30:00.000 365 648.60 25141.00 48281.00 99999.00 2000-12-30 12:30:00.000 365 648.60 25138.00 48282.00 99999.00 2000-12-30 13:30:00.000 365 648.80 25135.00 48283.00 99999.00 2000-12-30 14:30:00.000 365 649.00 25128.00 48284.00 99999.00 2000-12-30 15:30:00.000 365 648.80 25138.00 48286.00 99999.00 2000-12-30 16:30:00.000 365 648.60 25144.00 48285.00 99999.00 2000-12-30 17:30:00.000 365 648.60 25146.00 48284.00 99999.00 2000-12-30 18:30:00.000 365 648.60 25146.00 48283.00 99999.00 2000-12-30 19:30:00.000 365 648.70 25146.00 48283.00 99999.00 2000-12-30 20:30:00.000 365 648.80 25147.00 48283.00 99999.00 2000-12-30 21:30:00.000 365 648.80 25147.00 48283.00 99999.00 2000-12-30 22:30:00.000 365 648.60 25147.00 48283.00 99999.00 2000-12-30 23:30:00.000 365 648.60 25144.00 48282.00 99999.00 2000-12-31 00:30:00.000 366 648.60 25145.00 48282.00 99999.00 2000-12-31 01:30:00.000 366 648.60 25147.00 48283.00 99999.00 2000-12-31 02:30:00.000 366 648.60 25148.00 48283.00 99999.00 2000-12-31 03:30:00.000 366 649.30 25149.00 48284.00 99999.00 2000-12-31 04:30:00.000 366 650.20 25146.00 48280.00 99999.00 2000-12-31 05:30:00.000 366 650.20 25137.00 48274.00 99999.00 2000-12-31 06:30:00.000 366 649.00 25135.00 48276.00 99999.00 2000-12-31 07:30:00.000 366 647.90 25143.00 48275.00 99999.00 2000-12-31 08:30:00.000 366 647.80 25147.00 48274.00 99999.00 2000-12-31 09:30:00.000 366 647.80 25147.00 48276.00 99999.00 2000-12-31 10:30:00.000 366 648.30 25144.00 48281.00 99999.00 2000-12-31 11:30:00.000 366 648.40 25150.00 48284.00 99999.00 2000-12-31 12:30:00.000 366 648.60 25150.00 48283.00 99999.00 2000-12-31 13:30:00.000 366 648.60 25149.00 48282.00 99999.00 2000-12-31 14:30:00.000 366 648.80 25148.00 48282.00 99999.00 2000-12-31 15:30:00.000 366 648.60 25149.00 48282.00 99999.00 2000-12-31 16:30:00.000 366 648.60 25149.00 48282.00 99999.00 2000-12-31 17:30:00.000 366 648.60 25149.00 48282.00 99999.00 2000-12-31 18:30:00.000 366 648.60 25150.00 48282.00 99999.00 2000-12-31 19:30:00.000 366 648.50 25152.00 48282.00 99999.00 2000-12-31 20:30:00.000 366 648.50 25152.00 48281.00 99999.00 2000-12-31 21:30:00.000 366 648.40 25150.00 48281.00 99999.00 2000-12-31 22:30:00.000 366 648.40 25152.00 48281.00 99999.00 2000-12-31 23:30:00.000 366 648.20 25152.00 48281.00 99999.00