Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1998-01-01 00:30:00.000 001 263.30 25171.00 48151.00 99999.00 1998-01-01 01:30:00.000 001 263.20 25174.00 48151.00 99999.00 1998-01-01 02:30:00.000 001 263.30 25177.00 48150.00 99999.00 1998-01-01 03:30:00.000 001 263.30 25181.00 48151.00 99999.00 1998-01-01 04:30:00.000 001 263.60 25180.00 48149.00 99999.00 1998-01-01 05:30:00.000 001 264.40 25179.00 48147.00 99999.00 1998-01-01 06:30:00.000 001 264.50 25180.00 48145.00 99999.00 1998-01-01 07:30:00.000 001 264.10 25180.00 48145.00 99999.00 1998-01-01 08:30:00.000 001 264.50 25172.00 48141.00 99999.00 1998-01-01 09:30:00.000 001 264.70 25179.00 48143.00 99999.00 1998-01-01 10:30:00.000 001 264.40 25175.00 48144.00 99999.00 1998-01-01 11:30:00.000 001 264.10 25177.00 48147.00 99999.00 1998-01-01 12:30:00.000 001 264.20 25174.00 48149.00 99999.00 1998-01-01 13:30:00.000 001 264.10 25172.00 48150.00 99999.00 1998-01-01 14:30:00.000 001 264.20 25169.00 48150.00 99999.00 1998-01-01 15:30:00.000 001 264.60 25166.00 48152.00 99999.00 1998-01-01 16:30:00.000 001 264.40 25165.00 48153.00 99999.00 1998-01-01 17:30:00.000 001 264.80 25169.00 48153.00 99999.00 1998-01-01 18:30:00.000 001 264.00 25172.00 48153.00 99999.00 1998-01-01 19:30:00.000 001 263.70 25172.00 48152.00 99999.00 1998-01-01 20:30:00.000 001 263.90 25172.00 48151.00 99999.00 1998-01-01 21:30:00.000 001 263.60 25172.00 48151.00 99999.00 1998-01-01 22:30:00.000 001 263.90 25172.00 48151.00 99999.00 1998-01-01 23:30:00.000 001 263.70 25175.00 48151.00 99999.00 1998-01-02 00:30:00.000 002 263.50 25178.00 48151.00 99999.00 1998-01-02 01:30:00.000 002 263.20 25181.00 48150.00 99999.00 1998-01-02 02:30:00.000 002 263.10 25181.00 48149.00 99999.00 1998-01-02 03:30:00.000 002 263.20 25186.00 48148.00 99999.00 1998-01-02 04:30:00.000 002 263.60 25187.00 48145.00 99999.00 1998-01-02 05:30:00.000 002 263.70 25188.00 48145.00 99999.00 1998-01-02 06:30:00.000 002 263.70 25190.00 48144.00 99999.00 1998-01-02 07:30:00.000 002 263.50 25193.00 48140.00 99999.00 1998-01-02 08:30:00.000 002 263.40 25193.00 48141.00 99999.00 1998-01-02 09:30:00.000 002 263.80 25189.00 48142.00 99999.00 1998-01-02 10:30:00.000 002 264.50 25184.00 48145.00 99999.00 1998-01-02 11:30:00.000 002 264.70 25178.00 48146.00 99999.00 1998-01-02 12:30:00.000 002 264.40 25177.00 48149.00 99999.00 1998-01-02 13:30:00.000 002 264.40 25169.00 48149.00 99999.00 1998-01-02 14:30:00.000 002 265.20 25163.00 48151.00 99999.00 1998-01-02 15:30:00.000 002 265.30 25162.00 48152.00 99999.00 1998-01-02 16:30:00.000 002 264.30 25172.00 48153.00 99999.00 1998-01-02 17:30:00.000 002 263.90 25178.00 48153.00 99999.00 1998-01-02 18:30:00.000 002 263.70 25177.00 48151.00 99999.00 1998-01-02 19:30:00.000 002 263.70 25177.00 48150.00 99999.00 1998-01-02 20:30:00.000 002 263.60 25177.00 48150.00 99999.00 1998-01-02 21:30:00.000 002 263.20 25180.00 48149.00 99999.00 1998-01-02 22:30:00.000 002 263.70 25175.00 48149.00 99999.00 1998-01-02 23:30:00.000 002 263.60 25175.00 48149.00 99999.00 1998-01-03 00:30:00.000 003 263.40 25178.00 48149.00 99999.00 1998-01-03 01:30:00.000 003 263.30 25178.00 48149.00 99999.00 1998-01-03 02:30:00.000 003 263.70 25179.00 48151.00 99999.00 1998-01-03 03:30:00.000 003 263.70 25180.00 48153.00 99999.00 1998-01-03 04:30:00.000 003 263.50 25178.00 48154.00 99999.00 1998-01-03 05:30:00.000 003 263.50 25177.00 48153.00 99999.00 1998-01-03 06:30:00.000 003 263.60 25181.00 48150.00 99999.00 1998-01-03 07:30:00.000 003 263.00 25184.00 48144.00 99999.00 1998-01-03 08:30:00.000 003 263.30 25181.00 48141.00 99999.00 1998-01-03 09:30:00.000 003 263.90 25180.00 48145.00 99999.00 1998-01-03 10:30:00.000 003 264.20 25175.00 48149.00 99999.00 1998-01-03 11:30:00.000 003 264.90 25169.00 48151.00 99999.00 1998-01-03 12:30:00.000 003 264.70 25169.00 48152.00 99999.00 1998-01-03 13:30:00.000 003 264.10 25172.00 48152.00 99999.00 1998-01-03 14:30:00.000 003 264.00 25169.00 48151.00 99999.00 1998-01-03 15:30:00.000 003 264.50 25167.00 48153.00 99999.00 1998-01-03 16:30:00.000 003 264.10 25169.00 48153.00 99999.00 1998-01-03 17:30:00.000 003 264.00 25172.00 48153.00 99999.00 1998-01-03 18:30:00.000 003 263.90 25175.00 48153.00 99999.00 1998-01-03 19:30:00.000 003 263.90 25175.00 48151.00 99999.00 1998-01-03 20:30:00.000 003 263.50 25175.00 48151.00 99999.00 1998-01-03 21:30:00.000 003 263.50 25175.00 48151.00 99999.00 1998-01-03 22:30:00.000 003 263.50 25178.00 48151.00 99999.00 1998-01-03 23:30:00.000 003 263.50 25178.00 48151.00 99999.00 1998-01-04 00:30:00.000 004 263.20 25181.00 48151.00 99999.00 1998-01-04 01:30:00.000 004 263.20 25183.00 48151.00 99999.00 1998-01-04 02:30:00.000 004 263.40 25184.00 48151.00 99999.00 1998-01-04 03:30:00.000 004 263.60 25181.00 48151.00 99999.00 1998-01-04 04:30:00.000 004 263.70 25179.00 48155.00 99999.00 1998-01-04 05:30:00.000 004 263.90 25174.00 48155.00 99999.00 1998-01-04 06:30:00.000 004 263.30 25178.00 48145.00 99999.00 1998-01-04 07:30:00.000 004 262.50 25187.00 48143.00 99999.00 1998-01-04 08:30:00.000 004 262.90 25196.00 48145.00 99999.00 1998-01-04 09:30:00.000 004 263.90 25196.00 48145.00 99999.00 1998-01-04 10:30:00.000 004 264.30 25195.00 48143.00 99999.00 1998-01-04 11:30:00.000 004 264.30 25189.00 48145.00 99999.00 1998-01-04 12:30:00.000 004 264.50 25178.00 48146.00 99999.00 1998-01-04 13:30:00.000 004 265.20 25165.00 48148.00 99999.00 1998-01-04 14:30:00.000 004 264.30 25169.00 48151.00 99999.00 1998-01-04 15:30:00.000 004 264.10 25172.00 48151.00 99999.00 1998-01-04 16:30:00.000 004 264.30 25175.00 48152.00 99999.00 1998-01-04 17:30:00.000 004 264.30 25175.00 48150.00 99999.00 1998-01-04 18:30:00.000 004 264.00 25169.00 48149.00 99999.00 1998-01-04 19:30:00.000 004 263.70 25171.00 48149.00 99999.00 1998-01-04 20:30:00.000 004 264.40 25169.00 48150.00 99999.00 1998-01-04 21:30:00.000 004 263.50 25172.00 48152.00 99999.00 1998-01-04 22:30:00.000 004 263.40 25177.00 48151.00 99999.00 1998-01-04 23:30:00.000 004 263.20 25178.00 48151.00 99999.00 1998-01-05 00:30:00.000 005 263.30 25178.00 48151.00 99999.00 1998-01-05 01:30:00.000 005 263.70 25178.00 48155.00 99999.00 1998-01-05 02:30:00.000 005 264.10 25178.00 48154.00 99999.00 1998-01-05 03:30:00.000 005 264.40 25175.00 48154.00 99999.00 1998-01-05 04:30:00.000 005 263.90 25174.00 48152.00 99999.00 1998-01-05 05:30:00.000 005 263.50 25175.00 48153.00 99999.00 1998-01-05 06:30:00.000 005 263.10 25180.00 48155.00 99999.00 1998-01-05 07:30:00.000 005 263.30 25186.00 48157.00 99999.00 1998-01-05 08:30:00.000 005 263.90 25193.00 48155.00 99999.00 1998-01-05 09:30:00.000 005 264.30 25195.00 48151.00 99999.00 1998-01-05 10:30:00.000 005 264.30 25186.00 48146.00 99999.00 1998-01-05 11:30:00.000 005 264.00 25183.00 48146.00 99999.00 1998-01-05 12:30:00.000 005 264.30 25177.00 48148.00 99999.00 1998-01-05 13:30:00.000 005 264.30 25173.00 48149.00 99999.00 1998-01-05 14:30:00.000 005 264.10 25177.00 48150.00 99999.00 1998-01-05 15:30:00.000 005 264.00 25174.00 48149.00 99999.00 1998-01-05 16:30:00.000 005 265.10 25171.00 48151.00 99999.00 1998-01-05 17:30:00.000 005 263.70 25174.00 48151.00 99999.00 1998-01-05 18:30:00.000 005 263.50 25177.00 48150.00 99999.00 1998-01-05 19:30:00.000 005 264.30 25176.00 48150.00 99999.00 1998-01-05 20:30:00.000 005 263.90 25177.00 48151.00 99999.00 1998-01-05 21:30:00.000 005 263.50 25178.00 48151.00 99999.00 1998-01-05 22:30:00.000 005 263.30 25181.00 48151.00 99999.00 1998-01-05 23:30:00.000 005 263.20 25183.00 48149.00 99999.00 1998-01-06 00:30:00.000 006 263.20 25186.00 48150.00 99999.00 1998-01-06 01:30:00.000 006 263.20 25184.00 48151.00 99999.00 1998-01-06 02:30:00.000 006 263.30 25180.00 48154.00 99999.00 1998-01-06 03:30:00.000 006 262.90 25172.00 48156.00 99999.00 1998-01-06 04:30:00.000 006 262.90 25181.00 48159.00 99999.00 1998-01-06 05:30:00.000 006 262.70 25175.00 48155.00 99999.00 1998-01-06 06:30:00.000 006 262.00 25183.00 48153.00 99999.00 1998-01-06 07:30:00.000 006 261.50 25189.00 48152.00 99999.00 1998-01-06 08:30:00.000 006 262.10 25194.00 48153.00 99999.00 1998-01-06 09:30:00.000 006 262.90 25195.00 48152.00 99999.00 1998-01-06 10:30:00.000 006 263.30 25192.00 48150.00 99999.00 1998-01-06 11:30:00.000 006 263.70 25190.00 48151.00 99999.00 1998-01-06 12:30:00.000 006 264.10 25186.00 48150.00 99999.00 1998-01-06 13:30:00.000 006 264.00 25184.00 48150.00 99999.00 1998-01-06 14:30:00.000 006 263.70 25194.00 48151.00 99999.00 1998-01-06 15:30:00.000 006 263.80 25182.00 48148.00 99999.00 1998-01-06 16:30:00.000 006 267.60 25165.00 48153.00 99999.00 1998-01-06 17:30:00.000 006 268.90 25129.00 48152.00 99999.00 1998-01-06 18:30:00.000 006 265.30 25148.00 48161.00 99999.00 1998-01-06 19:30:00.000 006 264.70 25162.00 48159.00 99999.00 1998-01-06 20:30:00.000 006 263.70 25174.00 48156.00 99999.00 1998-01-06 21:30:00.000 006 264.10 25169.00 48151.00 99999.00 1998-01-06 22:30:00.000 006 265.20 25161.00 48150.00 99999.00 1998-01-06 23:30:00.000 006 264.90 25160.00 48152.00 99999.00 1998-01-07 00:30:00.000 007 262.90 25165.00 48152.00 99999.00 1998-01-07 01:30:00.000 007 263.20 25166.00 48146.00 99999.00 1998-01-07 02:30:00.000 007 261.70 25145.00 48151.00 99999.00 1998-01-07 03:30:00.000 007 263.70 25148.00 48152.00 99999.00 1998-01-07 04:30:00.000 007 264.50 25140.00 48155.00 99999.00 1998-01-07 05:30:00.000 007 265.10 25136.00 48157.00 99999.00 1998-01-07 06:30:00.000 007 264.40 25127.00 48159.00 99999.00 1998-01-07 07:30:00.000 007 264.10 25124.00 48159.00 99999.00 1998-01-07 08:30:00.000 007 264.50 25126.00 48164.00 99999.00 1998-01-07 09:30:00.000 007 266.30 25132.00 48169.00 99999.00 1998-01-07 10:30:00.000 007 267.80 25127.00 48168.00 99999.00 1998-01-07 11:30:00.000 007 267.70 25135.00 48167.00 99999.00 1998-01-07 12:30:00.000 007 266.90 25145.00 48165.00 99999.00 1998-01-07 13:30:00.000 007 266.70 25139.00 48161.00 99999.00 1998-01-07 14:30:00.000 007 265.70 25145.00 48161.00 99999.00 1998-01-07 15:30:00.000 007 265.30 25153.00 48160.00 99999.00 1998-01-07 16:30:00.000 007 264.40 25160.00 48159.00 99999.00 1998-01-07 17:30:00.000 007 263.90 25163.00 48159.00 99999.00 1998-01-07 18:30:00.000 007 263.70 25163.00 48157.00 99999.00 1998-01-07 19:30:00.000 007 263.70 25163.00 48158.00 99999.00 1998-01-07 20:30:00.000 007 263.90 25166.00 48158.00 99999.00 1998-01-07 21:30:00.000 007 263.90 25167.00 48157.00 99999.00 1998-01-07 22:30:00.000 007 263.80 25170.00 48156.00 99999.00 1998-01-07 23:30:00.000 007 263.70 25172.00 48156.00 99999.00 1998-01-08 00:30:00.000 008 263.80 25172.00 48155.00 99999.00 1998-01-08 01:30:00.000 008 264.10 25174.00 48157.00 99999.00 1998-01-08 02:30:00.000 008 264.70 25174.00 48159.00 99999.00 1998-01-08 03:30:00.000 008 265.50 25169.00 48161.00 99999.00 1998-01-08 04:30:00.000 008 265.30 25160.00 48161.00 99999.00 1998-01-08 05:30:00.000 008 264.50 25159.00 48159.00 99999.00 1998-01-08 06:30:00.000 008 262.90 25162.00 48153.00 99999.00 1998-01-08 07:30:00.000 008 262.10 25165.00 48151.00 99999.00 1998-01-08 08:30:00.000 008 262.10 25178.00 48156.00 99999.00 1998-01-08 09:30:00.000 008 262.30 25192.00 48159.00 99999.00 1998-01-08 10:30:00.000 008 262.80 25202.00 48157.00 99999.00 1998-01-08 11:30:00.000 008 263.20 25194.00 48152.00 99999.00 1998-01-08 12:30:00.000 008 263.30 25181.00 48151.00 99999.00 1998-01-08 13:30:00.000 008 263.60 25168.00 48152.00 99999.00 1998-01-08 14:30:00.000 008 264.10 25162.00 48155.00 99999.00 1998-01-08 15:30:00.000 008 264.90 25159.00 48158.00 99999.00 1998-01-08 16:30:00.000 008 265.10 25160.00 48160.00 99999.00 1998-01-08 17:30:00.000 008 265.50 25159.00 48160.00 99999.00 1998-01-08 18:30:00.000 008 265.30 25157.00 48160.00 99999.00 1998-01-08 19:30:00.000 008 265.30 25158.00 48159.00 99999.00 1998-01-08 20:30:00.000 008 264.10 25171.00 48160.00 99999.00 1998-01-08 21:30:00.000 008 264.50 25171.00 48155.00 99999.00 1998-01-08 22:30:00.000 008 264.90 25174.00 48154.00 99999.00 1998-01-08 23:30:00.000 008 264.10 25174.00 48154.00 99999.00 1998-01-09 00:30:00.000 009 263.20 25180.00 48155.00 99999.00 1998-01-09 01:30:00.000 009 263.30 25179.00 48155.00 99999.00 1998-01-09 02:30:00.000 009 263.90 25181.00 48158.00 99999.00 1998-01-09 03:30:00.000 009 264.30 25178.00 48154.00 99999.00 1998-01-09 04:30:00.000 009 264.10 25175.00 48154.00 99999.00 1998-01-09 05:30:00.000 009 263.60 25175.00 48153.00 99999.00 1998-01-09 06:30:00.000 009 263.50 25169.00 48155.00 99999.00 1998-01-09 07:30:00.000 009 262.50 25166.00 48152.00 99999.00 1998-01-09 08:30:00.000 009 262.30 25169.00 48157.00 99999.00 1998-01-09 09:30:00.000 009 263.90 25166.00 48158.00 99999.00 1998-01-09 10:30:00.000 009 264.80 25167.00 48158.00 99999.00 1998-01-09 11:30:00.000 009 264.20 25162.00 48155.00 99999.00 1998-01-09 12:30:00.000 009 264.80 25157.00 48155.00 99999.00 1998-01-09 13:30:00.000 009 266.50 25151.00 48157.00 99999.00 1998-01-09 14:30:00.000 009 266.50 25156.00 48161.00 99999.00 1998-01-09 15:30:00.000 009 264.30 25175.00 48158.00 99999.00 1998-01-09 16:30:00.000 009 264.10 25169.00 48156.00 99999.00 1998-01-09 17:30:00.000 009 264.00 25174.00 48156.00 99999.00 1998-01-09 18:30:00.000 009 263.90 25178.00 48156.00 99999.00 1998-01-09 19:30:00.000 009 263.80 25178.00 48154.00 99999.00 1998-01-09 20:30:00.000 009 263.70 25175.00 48154.00 99999.00 1998-01-09 21:30:00.000 009 263.40 25176.00 48154.00 99999.00 1998-01-09 22:30:00.000 009 263.20 25177.00 48154.00 99999.00 1998-01-09 23:30:00.000 009 263.20 25177.00 48153.00 99999.00 1998-01-10 00:30:00.000 010 263.20 25177.00 48153.00 99999.00 1998-01-10 01:30:00.000 010 263.20 25178.00 48154.00 99999.00 1998-01-10 02:30:00.000 010 263.50 25180.00 48155.00 99999.00 1998-01-10 03:30:00.000 010 264.10 25178.00 48154.00 99999.00 1998-01-10 04:30:00.000 010 264.00 25181.00 48150.00 99999.00 1998-01-10 05:30:00.000 010 263.90 25180.00 48147.00 99999.00 1998-01-10 06:30:00.000 010 263.90 25180.00 48143.00 99999.00 1998-01-10 07:30:00.000 010 263.90 25177.00 48141.00 99999.00 1998-01-10 08:30:00.000 010 263.60 25174.00 48145.00 99999.00 1998-01-10 09:30:00.000 010 263.90 25172.00 48152.00 99999.00 1998-01-10 10:30:00.000 010 264.40 25175.00 48151.00 99999.00 1998-01-10 11:30:00.000 010 264.30 25169.00 48151.00 99999.00 1998-01-10 12:30:00.000 010 265.90 25163.00 48153.00 99999.00 1998-01-10 13:30:00.000 010 264.10 25156.00 48154.00 99999.00 1998-01-10 14:30:00.000 010 264.00 25169.00 48157.00 99999.00 1998-01-10 15:30:00.000 010 264.10 25172.00 48156.00 99999.00 1998-01-10 16:30:00.000 010 266.50 25174.00 48157.00 99999.00 1998-01-10 17:30:00.000 010 266.30 25169.00 48153.00 99999.00 1998-01-10 18:30:00.000 010 264.70 25169.00 48155.00 99999.00 1998-01-10 19:30:00.000 010 264.00 25175.00 48154.00 99999.00 1998-01-10 20:30:00.000 010 263.60 25177.00 48153.00 99999.00 1998-01-10 21:30:00.000 010 263.30 25180.00 48152.00 99999.00 1998-01-10 22:30:00.000 010 263.20 25178.00 48151.00 99999.00 1998-01-10 23:30:00.000 010 262.70 25178.00 48150.00 99999.00 1998-01-11 00:30:00.000 011 262.30 25183.00 48150.00 99999.00 1998-01-11 01:30:00.000 011 262.10 25187.00 48150.00 99999.00 1998-01-11 02:30:00.000 011 262.00 25190.00 48151.00 99999.00 1998-01-11 03:30:00.000 011 263.30 25194.00 48152.00 99999.00 1998-01-11 04:30:00.000 011 263.70 25199.00 48149.00 99999.00 1998-01-11 05:30:00.000 011 264.20 25196.00 48148.00 99999.00 1998-01-11 06:30:00.000 011 263.70 25187.00 48144.00 99999.00 1998-01-11 07:30:00.000 011 262.90 25184.00 48145.00 99999.00 1998-01-11 08:30:00.000 011 263.30 25181.00 48148.00 99999.00 1998-01-11 09:30:00.000 011 263.30 25187.00 48147.00 99999.00 1998-01-11 10:30:00.000 011 263.20 25189.00 48148.00 99999.00 1998-01-11 11:30:00.000 011 263.30 25190.00 48150.00 99999.00 1998-01-11 12:30:00.000 011 263.20 25187.00 48150.00 99999.00 1998-01-11 13:30:00.000 011 263.70 25171.00 48149.00 99999.00 1998-01-11 14:30:00.000 011 265.50 25163.00 48152.00 99999.00 1998-01-11 15:30:00.000 011 263.90 25172.00 48153.00 99999.00 1998-01-11 16:30:00.000 011 264.40 25169.00 48153.00 99999.00 1998-01-11 17:30:00.000 011 264.70 25171.00 48153.00 99999.00 1998-01-11 18:30:00.000 011 264.40 25175.00 48153.00 99999.00 1998-01-11 19:30:00.000 011 264.40 25180.00 48153.00 99999.00 1998-01-11 20:30:00.000 011 264.50 25175.00 48152.00 99999.00 1998-01-11 21:30:00.000 011 263.70 25178.00 48152.00 99999.00 1998-01-11 22:30:00.000 011 263.50 25178.00 48151.00 99999.00 1998-01-11 23:30:00.000 011 263.20 25180.00 48151.00 99999.00 1998-01-12 00:30:00.000 012 263.20 25181.00 48151.00 99999.00 1998-01-12 01:30:00.000 012 263.20 25183.00 48152.00 99999.00 1998-01-12 02:30:00.000 012 263.50 25187.00 48152.00 99999.00 1998-01-12 03:30:00.000 012 264.20 25187.00 48150.00 99999.00 1998-01-12 04:30:00.000 012 264.20 25183.00 48143.00 99999.00 1998-01-12 05:30:00.000 012 264.10 25183.00 48141.00 99999.00 1998-01-12 06:30:00.000 012 263.20 25186.00 48135.00 99999.00 1998-01-12 07:30:00.000 012 261.70 25195.00 48137.00 99999.00 1998-01-12 08:30:00.000 012 262.30 25193.00 48142.00 99999.00 1998-01-12 09:30:00.000 012 263.10 25191.00 48148.00 99999.00 1998-01-12 10:30:00.000 012 263.30 25186.00 48148.00 99999.00 1998-01-12 11:30:00.000 012 263.40 25177.00 48149.00 99999.00 1998-01-12 12:30:00.000 012 263.60 25181.00 48151.00 99999.00 1998-01-12 13:30:00.000 012 263.70 25183.00 48151.00 99999.00 1998-01-12 14:30:00.000 012 263.90 25184.00 48151.00 99999.00 1998-01-12 15:30:00.000 012 263.90 25183.00 48151.00 99999.00 1998-01-12 16:30:00.000 012 264.10 25183.00 48151.00 99999.00 1998-01-12 17:30:00.000 012 264.50 25180.00 48151.00 99999.00 1998-01-12 18:30:00.000 012 264.70 25184.00 48152.00 99999.00 1998-01-12 19:30:00.000 012 264.10 25187.00 48151.00 99999.00 1998-01-12 20:30:00.000 012 264.10 25178.00 48150.00 99999.00 1998-01-12 21:30:00.000 012 263.70 25180.00 48151.00 99999.00 1998-01-12 22:30:00.000 012 263.70 25180.00 48151.00 99999.00 1998-01-12 23:30:00.000 012 263.70 25180.00 48150.00 99999.00 1998-01-13 00:30:00.000 013 263.70 25178.00 48150.00 99999.00 1998-01-13 01:30:00.000 013 263.70 25178.00 48151.00 99999.00 1998-01-13 02:30:00.000 013 263.90 25181.00 48151.00 99999.00 1998-01-13 03:30:00.000 013 264.10 25184.00 48149.00 99999.00 1998-01-13 04:30:00.000 013 263.70 25186.00 48149.00 99999.00 1998-01-13 05:30:00.000 013 262.90 25183.00 48149.00 99999.00 1998-01-13 06:30:00.000 013 262.40 25184.00 48151.00 99999.00 1998-01-13 07:30:00.000 013 262.30 25189.00 48151.00 99999.00 1998-01-13 08:30:00.000 013 262.70 25190.00 48153.00 99999.00 1998-01-13 09:30:00.000 013 263.00 25188.00 48153.00 99999.00 1998-01-13 10:30:00.000 013 263.30 25186.00 48152.00 99999.00 1998-01-13 11:30:00.000 013 263.70 25186.00 48152.00 99999.00 1998-01-13 12:30:00.000 013 263.60 25189.00 48151.00 99999.00 1998-01-13 13:30:00.000 013 263.50 25178.00 48151.00 99999.00 1998-01-13 14:30:00.000 013 264.90 25178.00 48153.00 99999.00 1998-01-13 15:30:00.000 013 263.90 25168.00 48152.00 99999.00 1998-01-13 16:30:00.000 013 265.10 25168.00 48155.00 99999.00 1998-01-13 17:30:00.000 013 264.90 25172.00 48155.00 99999.00 1998-01-13 18:30:00.000 013 264.10 25180.00 48155.00 99999.00 1998-01-13 19:30:00.000 013 263.90 25183.00 48153.00 99999.00 1998-01-13 20:30:00.000 013 263.70 25183.00 48152.00 99999.00 1998-01-13 21:30:00.000 013 263.70 25184.00 48151.00 99999.00 1998-01-13 22:30:00.000 013 263.60 25184.00 48151.00 99999.00 1998-01-13 23:30:00.000 013 263.60 25183.00 48151.00 99999.00 1998-01-14 00:30:00.000 014 263.50 25183.00 48151.00 99999.00 1998-01-14 01:30:00.000 014 263.30 25180.00 48150.00 99999.00 1998-01-14 02:30:00.000 014 262.90 25181.00 48150.00 99999.00 1998-01-14 03:30:00.000 014 264.00 25184.00 48148.00 99999.00 1998-01-14 04:30:00.000 014 264.30 25181.00 48140.00 99999.00 1998-01-14 05:30:00.000 014 263.90 25178.00 48140.00 99999.00 1998-01-14 06:30:00.000 014 263.30 25180.00 48138.00 99999.00 1998-01-14 07:30:00.000 014 262.70 25184.00 48134.00 99999.00 1998-01-14 08:30:00.000 014 262.90 25186.00 48137.00 99999.00 1998-01-14 09:30:00.000 014 263.60 25178.00 48140.00 99999.00 1998-01-14 10:30:00.000 014 263.70 25183.00 48147.00 99999.00 1998-01-14 11:30:00.000 014 263.70 25186.00 48148.00 99999.00 1998-01-14 12:30:00.000 014 263.90 25185.00 48149.00 99999.00 1998-01-14 13:30:00.000 014 263.70 25184.00 48149.00 99999.00 1998-01-14 14:30:00.000 014 263.80 25184.00 48150.00 99999.00 1998-01-14 15:30:00.000 014 263.90 25184.00 48151.00 99999.00 1998-01-14 16:30:00.000 014 263.90 25186.00 48151.00 99999.00 1998-01-14 17:30:00.000 014 263.90 25187.00 48151.00 99999.00 1998-01-14 18:30:00.000 014 263.90 25187.00 48150.00 99999.00 1998-01-14 19:30:00.000 014 264.00 25186.00 48149.00 99999.00 1998-01-14 20:30:00.000 014 264.10 25184.00 48149.00 99999.00 1998-01-14 21:30:00.000 014 264.20 25184.00 48149.00 99999.00 1998-01-14 22:30:00.000 014 264.10 25181.00 48149.00 99999.00 1998-01-14 23:30:00.000 014 263.90 25181.00 48149.00 99999.00 1998-01-15 00:30:00.000 015 263.60 25184.00 48150.00 99999.00 1998-01-15 01:30:00.000 015 263.50 25184.00 48150.00 99999.00 1998-01-15 02:30:00.000 015 263.50 25184.00 48150.00 99999.00 1998-01-15 03:30:00.000 015 264.00 25183.00 48146.00 99999.00 1998-01-15 04:30:00.000 015 263.70 25183.00 48143.00 99999.00 1998-01-15 05:30:00.000 015 262.90 25186.00 48136.00 99999.00 1998-01-15 06:30:00.000 015 261.60 25195.00 48136.00 99999.00 1998-01-15 07:30:00.000 015 261.60 25199.00 48139.00 99999.00 1998-01-15 08:30:00.000 015 262.60 25196.00 48144.00 99999.00 1998-01-15 09:30:00.000 015 263.50 25193.00 48147.00 99999.00 1998-01-15 10:30:00.000 015 263.90 25192.00 48149.00 99999.00 1998-01-15 11:30:00.000 015 264.30 25190.00 48149.00 99999.00 1998-01-15 12:30:00.000 015 264.10 25187.00 48149.00 99999.00 1998-01-15 13:30:00.000 015 264.10 25185.00 48150.00 99999.00 1998-01-15 14:30:00.000 015 264.10 25183.00 48150.00 99999.00 1998-01-15 15:30:00.000 015 264.10 25184.00 48149.00 99999.00 1998-01-15 16:30:00.000 015 264.10 25184.00 48149.00 99999.00 1998-01-15 17:30:00.000 015 263.90 25184.00 48149.00 99999.00 1998-01-15 18:30:00.000 015 263.70 25186.00 48149.00 99999.00 1998-01-15 19:30:00.000 015 263.60 25186.00 48149.00 99999.00 1998-01-15 20:30:00.000 015 263.60 25187.00 48149.00 99999.00 1998-01-15 21:30:00.000 015 263.60 25186.00 48149.00 99999.00 1998-01-15 22:30:00.000 015 263.50 25186.00 48149.00 99999.00 1998-01-15 23:30:00.000 015 263.20 25189.00 48149.00 99999.00 1998-01-16 00:30:00.000 016 263.10 25192.00 48148.00 99999.00 1998-01-16 01:30:00.000 016 263.10 25192.00 48148.00 99999.00 1998-01-16 02:30:00.000 016 263.40 25191.00 48149.00 99999.00 1998-01-16 03:30:00.000 016 264.50 25192.00 48147.00 99999.00 1998-01-16 04:30:00.000 016 264.50 25187.00 48147.00 99999.00 1998-01-16 05:30:00.000 016 264.30 25183.00 48146.00 99999.00 1998-01-16 06:30:00.000 016 263.70 25181.00 48147.00 99999.00 1998-01-16 07:30:00.000 016 262.70 25184.00 48143.00 99999.00 1998-01-16 08:30:00.000 016 262.30 25192.00 48140.00 99999.00 1998-01-16 09:30:00.000 016 262.90 25198.00 48147.00 99999.00 1998-01-16 10:30:00.000 016 263.70 25198.00 48145.00 99999.00 1998-01-16 11:30:00.000 016 264.10 25200.00 48139.00 99999.00 1998-01-16 12:30:00.000 016 264.10 25195.00 48139.00 99999.00 1998-01-16 13:30:00.000 016 264.80 25190.00 48141.00 99999.00 1998-01-16 14:30:00.000 016 263.90 25193.00 48141.00 99999.00 1998-01-16 15:30:00.000 016 263.90 25192.00 48140.00 99999.00 1998-01-16 16:30:00.000 016 264.70 25178.00 48141.00 99999.00 1998-01-16 17:30:00.000 016 266.90 25157.00 48143.00 99999.00 1998-01-16 18:30:00.000 016 266.90 25169.00 48145.00 99999.00 1998-01-16 19:30:00.000 016 265.30 25169.00 48145.00 99999.00 1998-01-16 20:30:00.000 016 264.50 25174.00 48145.00 99999.00 1998-01-16 21:30:00.000 016 263.20 25180.00 48144.00 99999.00 1998-01-16 22:30:00.000 016 264.10 25180.00 48142.00 99999.00 1998-01-16 23:30:00.000 016 264.30 25178.00 48143.00 99999.00 1998-01-17 00:30:00.000 017 264.10 25180.00 48142.00 99999.00 1998-01-17 01:30:00.000 017 263.60 25181.00 48143.00 99999.00 1998-01-17 02:30:00.000 017 263.90 25175.00 48144.00 99999.00 1998-01-17 03:30:00.000 017 264.80 25171.00 48145.00 99999.00 1998-01-17 04:30:00.000 017 264.40 25169.00 48143.00 99999.00 1998-01-17 05:30:00.000 017 263.60 25169.00 48140.00 99999.00 1998-01-17 06:30:00.000 017 263.20 25175.00 48141.00 99999.00 1998-01-17 07:30:00.000 017 263.20 25186.00 48143.00 99999.00 1998-01-17 08:30:00.000 017 263.30 25189.00 48143.00 99999.00 1998-01-17 09:30:00.000 017 263.50 25187.00 48142.00 99999.00 1998-01-17 10:30:00.000 017 263.90 25183.00 48141.00 99999.00 1998-01-17 11:30:00.000 017 264.00 25178.00 48141.00 99999.00 1998-01-17 12:30:00.000 017 264.50 25175.00 48143.00 99999.00 1998-01-17 13:30:00.000 017 264.50 25175.00 48144.00 99999.00 1998-01-17 14:30:00.000 017 264.60 25176.00 48144.00 99999.00 1998-01-17 15:30:00.000 017 264.50 25177.00 48145.00 99999.00 1998-01-17 16:30:00.000 017 266.50 25186.00 48146.00 99999.00 1998-01-17 17:30:00.000 017 266.50 25178.00 48142.00 99999.00 1998-01-17 18:30:00.000 017 265.70 25171.00 48143.00 99999.00 1998-01-17 19:30:00.000 017 265.90 25175.00 48142.00 99999.00 1998-01-17 20:30:00.000 017 265.30 25172.00 48142.00 99999.00 1998-01-17 21:30:00.000 017 266.00 25174.00 48141.00 99999.00 1998-01-17 22:30:00.000 017 265.60 25166.00 48142.00 99999.00 1998-01-17 23:30:00.000 017 264.50 25169.00 48144.00 99999.00 1998-01-18 00:30:00.000 018 264.30 25175.00 48144.00 99999.00 1998-01-18 01:30:00.000 018 264.00 25177.00 48145.00 99999.00 1998-01-18 02:30:00.000 018 264.30 25178.00 48146.00 99999.00 1998-01-18 03:30:00.000 018 265.20 25181.00 48143.00 99999.00 1998-01-18 04:30:00.000 018 265.30 25181.00 48138.00 99999.00 1998-01-18 05:30:00.000 018 265.10 25178.00 48137.00 99999.00 1998-01-18 06:30:00.000 018 264.70 25176.00 48138.00 99999.00 1998-01-18 07:30:00.000 018 264.00 25178.00 48135.00 99999.00 1998-01-18 08:30:00.000 018 263.70 25178.00 48138.00 99999.00 1998-01-18 09:30:00.000 018 263.30 25187.00 48140.00 99999.00 1998-01-18 10:30:00.000 018 263.70 25196.00 48143.00 99999.00 1998-01-18 11:30:00.000 018 263.70 25184.00 48141.00 99999.00 1998-01-18 12:30:00.000 018 264.30 25160.00 48141.00 99999.00 1998-01-18 13:30:00.000 018 264.20 25130.00 48144.00 99999.00 1998-01-18 14:30:00.000 018 265.20 25150.00 48155.00 99999.00 1998-01-18 15:30:00.000 018 264.70 25172.00 48154.00 99999.00 1998-01-18 16:30:00.000 018 264.80 25174.00 48150.00 99999.00 1998-01-18 17:30:00.000 018 264.80 25174.00 48149.00 99999.00 1998-01-18 18:30:00.000 018 264.70 25176.00 48147.00 99999.00 1998-01-18 19:30:00.000 018 264.50 25178.00 48146.00 99999.00 1998-01-18 20:30:00.000 018 264.40 25181.00 48145.00 99999.00 1998-01-18 21:30:00.000 018 264.30 25180.00 48144.00 99999.00 1998-01-18 22:30:00.000 018 264.10 25180.00 48143.00 99999.00 1998-01-18 23:30:00.000 018 263.70 25184.00 48143.00 99999.00 1998-01-19 00:30:00.000 019 263.20 25189.00 48143.00 99999.00 1998-01-19 01:30:00.000 019 263.10 25190.00 48144.00 99999.00 1998-01-19 02:30:00.000 019 263.90 25193.00 48145.00 99999.00 1998-01-19 03:30:00.000 019 264.70 25193.00 48139.00 99999.00 1998-01-19 04:30:00.000 019 264.50 25192.00 48139.00 99999.00 1998-01-19 05:30:00.000 019 263.50 25189.00 48141.00 99999.00 1998-01-19 06:30:00.000 019 262.80 25189.00 48144.00 99999.00 1998-01-19 07:30:00.000 019 262.70 25192.00 48143.00 99999.00 1998-01-19 08:30:00.000 019 262.70 25194.00 48145.00 99999.00 1998-01-19 09:30:00.000 019 263.10 25193.00 48145.00 99999.00 1998-01-19 10:30:00.000 019 263.70 25193.00 48143.00 99999.00 1998-01-19 11:30:00.000 019 264.10 25193.00 48143.00 99999.00 1998-01-19 12:30:00.000 019 264.10 25189.00 48143.00 99999.00 1998-01-19 13:30:00.000 019 263.70 25193.00 48145.00 99999.00 1998-01-19 14:30:00.000 019 263.60 25196.00 48145.00 99999.00 1998-01-19 15:30:00.000 019 263.50 25196.00 48144.00 99999.00 1998-01-19 16:30:00.000 019 263.30 25198.00 48145.00 99999.00 1998-01-19 17:30:00.000 019 263.30 25198.00 48145.00 99999.00 1998-01-19 18:30:00.000 019 263.00 25197.00 48144.00 99999.00 1998-01-19 19:30:00.000 019 262.90 25193.00 48143.00 99999.00 1998-01-19 20:30:00.000 019 263.30 25195.00 48143.00 99999.00 1998-01-19 21:30:00.000 019 263.40 25193.00 48143.00 99999.00 1998-01-19 22:30:00.000 019 263.30 25191.00 48143.00 99999.00 1998-01-19 23:30:00.000 019 263.10 25192.00 48143.00 99999.00 1998-01-20 00:30:00.000 020 262.70 25195.00 48142.00 99999.00 1998-01-20 01:30:00.000 020 262.40 25198.00 48143.00 99999.00 1998-01-20 02:30:00.000 020 263.30 25196.00 48145.00 99999.00 1998-01-20 03:30:00.000 020 264.10 25187.00 48142.00 99999.00 1998-01-20 04:30:00.000 020 264.70 25189.00 48141.00 99999.00 1998-01-20 05:30:00.000 020 264.50 25187.00 48142.00 99999.00 1998-01-20 06:30:00.000 020 264.00 25184.00 48142.00 99999.00 1998-01-20 07:30:00.000 020 263.20 25184.00 48145.00 99999.00 1998-01-20 08:30:00.000 020 262.50 25190.00 48149.00 99999.00 1998-01-20 09:30:00.000 020 262.50 25190.00 48149.00 99999.00 1998-01-20 10:30:00.000 020 262.90 25193.00 48149.00 99999.00 1998-01-20 11:30:00.000 020 263.60 25192.00 48147.00 99999.00 1998-01-20 12:30:00.000 020 263.70 25190.00 48145.00 99999.00 1998-01-20 13:30:00.000 020 263.50 25187.00 48145.00 99999.00 1998-01-20 14:30:00.000 020 263.50 25172.00 48145.00 99999.00 1998-01-20 15:30:00.000 020 265.30 25177.00 48151.00 99999.00 1998-01-20 16:30:00.000 020 264.90 25187.00 48157.00 99999.00 1998-01-20 17:30:00.000 020 266.40 25163.00 48158.00 99999.00 1998-01-20 18:30:00.000 020 266.90 25168.00 48153.00 99999.00 1998-01-20 19:30:00.000 020 266.60 25166.00 48150.00 99999.00 1998-01-20 20:30:00.000 020 264.80 25166.00 48150.00 99999.00 1998-01-20 21:30:00.000 020 263.60 25175.00 48146.00 99999.00 1998-01-20 22:30:00.000 020 264.40 25163.00 48145.00 99999.00 1998-01-20 23:30:00.000 020 263.20 25168.00 48147.00 99999.00 1998-01-21 00:30:00.000 021 262.10 25172.00 48147.00 99999.00 1998-01-21 01:30:00.000 021 262.70 25180.00 48149.00 99999.00 1998-01-21 02:30:00.000 021 262.70 25195.00 48151.00 99999.00 1998-01-21 03:30:00.000 021 263.80 25190.00 48147.00 99999.00 1998-01-21 04:30:00.000 021 263.60 25192.00 48145.00 99999.00 1998-01-21 05:30:00.000 021 263.30 25187.00 48138.00 99999.00 1998-01-21 06:30:00.000 021 264.30 25172.00 48137.00 99999.00 1998-01-21 07:30:00.000 021 263.90 25178.00 48144.00 99999.00 1998-01-21 08:30:00.000 021 263.70 25181.00 48148.00 99999.00 1998-01-21 09:30:00.000 021 263.90 25184.00 48147.00 99999.00 1998-01-21 10:30:00.000 021 264.10 25183.00 48149.00 99999.00 1998-01-21 11:30:00.000 021 264.00 25184.00 48147.00 99999.00 1998-01-21 12:30:00.000 021 264.10 25186.00 48147.00 99999.00 1998-01-21 13:30:00.000 021 263.80 25190.00 48146.00 99999.00 1998-01-21 14:30:00.000 021 263.70 25187.00 48145.00 99999.00 1998-01-21 15:30:00.000 021 263.70 25187.00 48146.00 99999.00 1998-01-21 16:30:00.000 021 263.70 25187.00 48145.00 99999.00 1998-01-21 17:30:00.000 021 263.70 25182.00 48145.00 99999.00 1998-01-21 18:30:00.000 021 263.70 25184.00 48145.00 99999.00 1998-01-21 19:30:00.000 021 263.80 25183.00 48145.00 99999.00 1998-01-21 20:30:00.000 021 263.70 25183.00 48145.00 99999.00 1998-01-21 21:30:00.000 021 263.50 25184.00 48145.00 99999.00 1998-01-21 22:30:00.000 021 263.20 25184.00 48145.00 99999.00 1998-01-21 23:30:00.000 021 262.50 25190.00 48145.00 99999.00 1998-01-22 00:30:00.000 022 262.80 25190.00 48145.00 99999.00 1998-01-22 01:30:00.000 022 263.10 25192.00 48145.00 99999.00 1998-01-22 02:30:00.000 022 263.70 25193.00 48149.00 99999.00 1998-01-22 03:30:00.000 022 264.90 25191.00 48148.00 99999.00 1998-01-22 04:30:00.000 022 265.50 25187.00 48144.00 99999.00 1998-01-22 05:30:00.000 022 264.90 25186.00 48140.00 99999.00 1998-01-22 06:30:00.000 022 263.70 25184.00 48139.00 99999.00 1998-01-22 07:30:00.000 022 262.50 25186.00 48140.00 99999.00 1998-01-22 08:30:00.000 022 261.80 25193.00 48140.00 99999.00 1998-01-22 09:30:00.000 022 262.50 25202.00 48145.00 99999.00 1998-01-22 10:30:00.000 022 263.20 25202.00 48147.00 99999.00 1998-01-22 11:30:00.000 022 263.50 25202.00 48145.00 99999.00 1998-01-22 12:30:00.000 022 263.70 25198.00 48143.00 99999.00 1998-01-22 13:30:00.000 022 263.70 25190.00 48142.00 99999.00 1998-01-22 14:30:00.000 022 263.70 25186.00 48143.00 99999.00 1998-01-22 15:30:00.000 022 263.70 25181.00 48144.00 99999.00 1998-01-22 16:30:00.000 022 264.10 25180.00 48145.00 99999.00 1998-01-22 17:30:00.000 022 263.90 25178.00 48147.00 99999.00 1998-01-22 18:30:00.000 022 264.00 25181.00 48147.00 99999.00 1998-01-22 19:30:00.000 022 263.80 25183.00 48146.00 99999.00 1998-01-22 20:30:00.000 022 263.90 25180.00 48145.00 99999.00 1998-01-22 21:30:00.000 022 263.50 25187.00 48145.00 99999.00 1998-01-22 22:30:00.000 022 262.50 25184.00 48143.00 99999.00 1998-01-22 23:30:00.000 022 263.20 25184.00 48143.00 99999.00 1998-01-23 00:30:00.000 023 263.10 25184.00 48144.00 99999.00 1998-01-23 01:30:00.000 023 263.10 25186.00 48146.00 99999.00 1998-01-23 02:30:00.000 023 263.60 25187.00 48150.00 99999.00 1998-01-23 03:30:00.000 023 264.70 25184.00 48150.00 99999.00 1998-01-23 04:30:00.000 023 265.10 25180.00 48148.00 99999.00 1998-01-23 05:30:00.000 023 264.80 25177.00 48146.00 99999.00 1998-01-23 06:30:00.000 023 264.00 25177.00 48147.00 99999.00 1998-01-23 07:30:00.000 023 263.30 25175.00 48147.00 99999.00 1998-01-23 08:30:00.000 023 262.90 25175.00 48153.00 99999.00 1998-01-23 09:30:00.000 023 262.90 25175.00 48153.00 99999.00 1998-01-23 10:30:00.000 023 263.20 25177.00 48149.00 99999.00 1998-01-23 11:30:00.000 023 263.50 25181.00 48147.00 99999.00 1998-01-23 12:30:00.000 023 264.10 25183.00 48146.00 99999.00 1998-01-23 13:30:00.000 023 263.80 25183.00 48146.00 99999.00 1998-01-23 14:30:00.000 023 263.80 25181.00 48146.00 99999.00 1998-01-23 15:30:00.000 023 263.80 25183.00 48146.00 99999.00 1998-01-23 16:30:00.000 023 263.70 25186.00 48147.00 99999.00 1998-01-23 17:30:00.000 023 263.70 25186.00 48146.00 99999.00 1998-01-23 18:30:00.000 023 263.60 25184.00 48146.00 99999.00 1998-01-23 19:30:00.000 023 263.70 25186.00 48145.00 99999.00 1998-01-23 20:30:00.000 023 263.60 25189.00 48145.00 99999.00 1998-01-23 21:30:00.000 023 263.70 25184.00 48144.00 99999.00 1998-01-23 22:30:00.000 023 263.20 25183.00 48144.00 99999.00 1998-01-23 23:30:00.000 023 262.90 25186.00 48144.00 99999.00 1998-01-24 00:30:00.000 024 262.90 25189.00 48144.00 99999.00 1998-01-24 01:30:00.000 024 262.90 25190.00 48143.00 99999.00 1998-01-24 02:30:00.000 024 263.30 25190.00 48145.00 99999.00 1998-01-24 03:30:00.000 024 264.10 25189.00 48147.00 99999.00 1998-01-24 04:30:00.000 024 264.30 25187.00 48143.00 99999.00 1998-01-24 05:30:00.000 024 263.50 25187.00 48143.00 99999.00 1998-01-24 06:30:00.000 024 262.70 25190.00 48141.00 99999.00 1998-01-24 07:30:00.000 024 261.70 25199.00 48137.00 99999.00 1998-01-24 08:30:00.000 024 261.20 25201.00 48141.00 99999.00 1998-01-24 09:30:00.000 024 261.70 25196.00 48144.00 99999.00 1998-01-24 10:30:00.000 024 262.90 25201.00 48147.00 99999.00 1998-01-24 11:30:00.000 024 263.50 25195.00 48143.00 99999.00 1998-01-24 12:30:00.000 024 263.70 25195.00 48144.00 99999.00 1998-01-24 13:30:00.000 024 263.70 25196.00 48143.00 99999.00 1998-01-24 14:30:00.000 024 263.50 25195.00 48143.00 99999.00 1998-01-24 15:30:00.000 024 263.80 25192.00 48143.00 99999.00 1998-01-24 16:30:00.000 024 263.70 25190.00 48144.00 99999.00 1998-01-24 17:30:00.000 024 263.90 25186.00 48145.00 99999.00 1998-01-24 18:30:00.000 024 265.10 25184.00 48145.00 99999.00 1998-01-24 19:30:00.000 024 264.80 25186.00 48145.00 99999.00 1998-01-24 20:30:00.000 024 264.40 25180.00 48144.00 99999.00 1998-01-24 21:30:00.000 024 263.60 25187.00 48144.00 99999.00 1998-01-24 22:30:00.000 024 262.90 25190.00 48142.00 99999.00 1998-01-24 23:30:00.000 024 262.90 25192.00 48142.00 99999.00 1998-01-25 00:30:00.000 025 263.50 25190.00 48141.00 99999.00 1998-01-25 01:30:00.000 025 263.20 25190.00 48141.00 99999.00 1998-01-25 02:30:00.000 025 263.20 25193.00 48145.00 99999.00 1998-01-25 03:30:00.000 025 264.50 25190.00 48146.00 99999.00 1998-01-25 04:30:00.000 025 265.50 25175.00 48141.00 99999.00 1998-01-25 05:30:00.000 025 264.70 25178.00 48142.00 99999.00 1998-01-25 06:30:00.000 025 263.70 25181.00 48142.00 99999.00 1998-01-25 07:30:00.000 025 262.50 25184.00 48144.00 99999.00 1998-01-25 08:30:00.000 025 262.40 25186.00 48149.00 99999.00 1998-01-25 09:30:00.000 025 262.70 25184.00 48148.00 99999.00 1998-01-25 10:30:00.000 025 263.10 25183.00 48147.00 99999.00 1998-01-25 11:30:00.000 025 263.50 25183.00 48147.00 99999.00 1998-01-25 12:30:00.000 025 263.60 25183.00 48147.00 99999.00 1998-01-25 13:30:00.000 025 263.40 25189.00 48147.00 99999.00 1998-01-25 14:30:00.000 025 263.50 25183.00 48145.00 99999.00 1998-01-25 15:30:00.000 025 265.30 25196.00 48149.00 99999.00 1998-01-25 16:30:00.000 025 265.30 25180.00 48143.00 99999.00 1998-01-25 17:30:00.000 025 265.60 25172.00 48147.00 99999.00 1998-01-25 18:30:00.000 025 266.30 25169.00 48145.00 99999.00 1998-01-25 19:30:00.000 025 264.90 25168.00 48147.00 99999.00 1998-01-25 20:30:00.000 025 264.00 25175.00 48148.00 99999.00 1998-01-25 21:30:00.000 025 263.70 25175.00 48147.00 99999.00 1998-01-25 22:30:00.000 025 263.70 25174.00 48147.00 99999.00 1998-01-25 23:30:00.000 025 263.70 25174.00 48147.00 99999.00 1998-01-26 00:30:00.000 026 263.60 25177.00 48147.00 99999.00 1998-01-26 01:30:00.000 026 263.50 25180.00 48148.00 99999.00 1998-01-26 02:30:00.000 026 263.70 25181.00 48149.00 99999.00 1998-01-26 03:30:00.000 026 264.10 25180.00 48152.00 99999.00 1998-01-26 04:30:00.000 026 264.40 25180.00 48147.00 99999.00 1998-01-26 05:30:00.000 026 264.00 25175.00 48141.00 99999.00 1998-01-26 06:30:00.000 026 263.30 25174.00 48139.00 99999.00 1998-01-26 07:30:00.000 026 262.70 25186.00 48143.00 99999.00 1998-01-26 08:30:00.000 026 262.30 25186.00 48143.00 99999.00 1998-01-26 09:30:00.000 026 262.70 25184.00 48148.00 99999.00 1998-01-26 10:30:00.000 026 263.70 25187.00 48149.00 99999.00 1998-01-26 11:30:00.000 026 263.80 25181.00 48145.00 99999.00 1998-01-26 12:30:00.000 026 263.90 25178.00 48147.00 99999.00 1998-01-26 13:30:00.000 026 263.90 25181.00 48148.00 99999.00 1998-01-26 14:30:00.000 026 263.90 25182.00 48148.00 99999.00 1998-01-26 15:30:00.000 026 263.70 25184.00 48147.00 99999.00 1998-01-26 16:30:00.000 026 263.70 25181.00 48147.00 99999.00 1998-01-26 17:30:00.000 026 263.90 25186.00 48147.00 99999.00 1998-01-26 18:30:00.000 026 264.20 25180.00 48146.00 99999.00 1998-01-26 19:30:00.000 026 264.00 25177.00 48146.00 99999.00 1998-01-26 20:30:00.000 026 263.60 25178.00 48147.00 99999.00 1998-01-26 21:30:00.000 026 263.30 25181.00 48147.00 99999.00 1998-01-26 22:30:00.000 026 263.10 25181.00 48147.00 99999.00 1998-01-26 23:30:00.000 026 263.10 25184.00 48147.00 99999.00 1998-01-27 00:30:00.000 027 262.80 25189.00 48146.00 99999.00 1998-01-27 01:30:00.000 027 262.70 25192.00 48146.00 99999.00 1998-01-27 02:30:00.000 027 262.90 25195.00 48149.00 99999.00 1998-01-27 03:30:00.000 027 263.50 25202.00 48149.00 99999.00 1998-01-27 04:30:00.000 027 263.80 25208.00 48146.00 99999.00 1998-01-27 05:30:00.000 027 264.50 25199.00 48141.00 99999.00 1998-01-27 06:30:00.000 027 264.70 25190.00 48137.00 99999.00 1998-01-27 07:30:00.000 027 263.60 25187.00 48135.00 99999.00 1998-01-27 08:30:00.000 027 263.70 25171.00 48136.00 99999.00 1998-01-27 09:30:00.000 027 264.20 25155.00 48140.00 99999.00 1998-01-27 10:30:00.000 027 263.20 25162.00 48150.00 99999.00 1998-01-27 11:30:00.000 027 263.20 25172.00 48153.00 99999.00 1998-01-27 12:30:00.000 027 263.70 25174.00 48151.00 99999.00 1998-01-27 13:30:00.000 027 264.10 25169.00 48151.00 99999.00 1998-01-27 14:30:00.000 027 264.90 25169.00 48151.00 99999.00 1998-01-27 15:30:00.000 027 264.80 25176.00 48151.00 99999.00 1998-01-27 16:30:00.000 027 264.50 25174.00 48150.00 99999.00 1998-01-27 17:30:00.000 027 264.30 25183.00 48150.00 99999.00 1998-01-27 18:30:00.000 027 263.90 25186.00 48151.00 99999.00 1998-01-27 19:30:00.000 027 263.40 25184.00 48149.00 99999.00 1998-01-27 20:30:00.000 027 263.50 25182.00 48147.00 99999.00 1998-01-27 21:30:00.000 027 263.70 25183.00 48147.00 99999.00 1998-01-27 22:30:00.000 027 263.80 25185.00 48147.00 99999.00 1998-01-27 23:30:00.000 027 263.50 25185.00 48148.00 99999.00 1998-01-28 00:30:00.000 028 263.30 25187.00 48149.00 99999.00 1998-01-28 01:30:00.000 028 263.30 25189.00 48149.00 99999.00 1998-01-28 02:30:00.000 028 263.50 25192.00 48149.00 99999.00 1998-01-28 03:30:00.000 028 264.30 25190.00 48151.00 99999.00 1998-01-28 04:30:00.000 028 264.80 25186.00 48147.00 99999.00 1998-01-28 05:30:00.000 028 264.60 25183.00 48145.00 99999.00 1998-01-28 06:30:00.000 028 264.40 25181.00 48145.00 99999.00 1998-01-28 07:30:00.000 028 263.50 25184.00 48143.00 99999.00 1998-01-28 08:30:00.000 028 262.80 25183.00 48143.00 99999.00 1998-01-28 09:30:00.000 028 262.90 25184.00 48147.00 99999.00 1998-01-28 10:30:00.000 028 263.30 25183.00 48149.00 99999.00 1998-01-28 11:30:00.000 028 263.50 25184.00 48149.00 99999.00 1998-01-28 12:30:00.000 028 263.70 25187.00 48149.00 99999.00 1998-01-28 13:30:00.000 028 263.70 25190.00 48148.00 99999.00 1998-01-28 14:30:00.000 028 263.70 25189.00 48147.00 99999.00 1998-01-28 15:30:00.000 028 263.60 25190.00 48149.00 99999.00 1998-01-28 16:30:00.000 028 263.50 25192.00 48149.00 99999.00 1998-01-28 17:30:00.000 028 263.50 25193.00 48148.00 99999.00 1998-01-28 18:30:00.000 028 263.50 25190.00 48147.00 99999.00 1998-01-28 19:30:00.000 028 263.70 25190.00 48147.00 99999.00 1998-01-28 20:30:00.000 028 263.50 25192.00 48147.00 99999.00 1998-01-28 21:30:00.000 028 263.50 25190.00 48147.00 99999.00 1998-01-28 22:30:00.000 028 263.20 25192.00 48147.00 99999.00 1998-01-28 23:30:00.000 028 262.90 25195.00 48145.00 99999.00 1998-01-29 00:30:00.000 029 262.70 25196.00 48145.00 99999.00 1998-01-29 01:30:00.000 029 262.80 25199.00 48146.00 99999.00 1998-01-29 02:30:00.000 029 263.10 25202.00 48145.00 99999.00 1998-01-29 03:30:00.000 029 263.70 25198.00 48139.00 99999.00 1998-01-29 04:30:00.000 029 264.10 25190.00 48132.00 99999.00 1998-01-29 05:30:00.000 029 264.10 25190.00 48134.00 99999.00 1998-01-29 06:30:00.000 029 263.90 25189.00 48136.00 99999.00 1998-01-29 07:30:00.000 029 263.10 25186.00 48138.00 99999.00 1998-01-29 08:30:00.000 029 262.80 25184.00 48139.00 99999.00 1998-01-29 09:30:00.000 029 262.90 25187.00 48141.00 99999.00 1998-01-29 10:30:00.000 029 262.90 25188.00 48141.00 99999.00 1998-01-29 11:30:00.000 029 263.50 25187.00 48143.00 99999.00 1998-01-29 12:30:00.000 029 263.60 25184.00 48143.00 99999.00 1998-01-29 13:30:00.000 029 264.30 25168.00 48145.00 99999.00 1998-01-29 14:30:00.000 029 264.20 25169.00 48149.00 99999.00 1998-01-29 15:30:00.000 029 264.10 25168.00 48149.00 99999.00 1998-01-29 16:30:00.000 029 265.70 25177.00 48150.00 99999.00 1998-01-29 17:30:00.000 029 264.10 25175.00 48150.00 99999.00 1998-01-29 18:30:00.000 029 263.80 25180.00 48150.00 99999.00 1998-01-29 19:30:00.000 029 263.90 25181.00 48148.00 99999.00 1998-01-29 20:30:00.000 029 263.50 25184.00 48149.00 99999.00 1998-01-29 21:30:00.000 029 263.50 25184.00 48148.00 99999.00 1998-01-29 22:30:00.000 029 262.90 25185.00 48148.00 99999.00 1998-01-29 23:30:00.000 029 261.90 25193.00 48143.00 99999.00 1998-01-30 00:30:00.000 030 264.10 25184.00 48141.00 99999.00 1998-01-30 01:30:00.000 030 263.30 25184.00 48145.00 99999.00 1998-01-30 02:30:00.000 030 263.20 25168.00 48146.00 99999.00 1998-01-30 03:30:00.000 030 262.90 25163.00 48157.00 99999.00 1998-01-30 04:30:00.000 030 264.50 25160.00 48156.00 99999.00 1998-01-30 05:30:00.000 030 264.30 25154.00 48153.00 99999.00 1998-01-30 06:30:00.000 030 265.30 25151.00 48155.00 99999.00 1998-01-30 07:30:00.000 030 264.50 25148.00 48155.00 99999.00 1998-01-30 08:30:00.000 030 263.70 25153.00 48153.00 99999.00 1998-01-30 09:30:00.000 030 264.10 25146.00 48155.00 99999.00 1998-01-30 10:30:00.000 030 265.30 25139.00 48160.00 99999.00 1998-01-30 11:30:00.000 030 264.70 25130.00 48156.00 99999.00 1998-01-30 12:30:00.000 030 263.50 25125.00 48158.00 99999.00 1998-01-30 13:30:00.000 030 265.20 25126.00 48163.00 99999.00 1998-01-30 14:30:00.000 030 266.10 25133.00 48165.00 99999.00 1998-01-30 15:30:00.000 030 265.90 25144.00 48166.00 99999.00 1998-01-30 16:30:00.000 030 267.30 25151.00 48161.00 99999.00 1998-01-30 17:30:00.000 030 265.90 25140.00 48161.00 99999.00 1998-01-30 18:30:00.000 030 266.50 25144.00 48159.00 99999.00 1998-01-30 19:30:00.000 030 267.10 25144.00 48158.00 99999.00 1998-01-30 20:30:00.000 030 266.70 25145.00 48158.00 99999.00 1998-01-30 21:30:00.000 030 266.40 25151.00 48156.00 99999.00 1998-01-30 22:30:00.000 030 266.30 25156.00 48154.00 99999.00 1998-01-30 23:30:00.000 030 265.50 25154.00 48154.00 99999.00 1998-01-31 00:30:00.000 031 264.70 25157.00 48154.00 99999.00 1998-01-31 01:30:00.000 031 264.50 25160.00 48154.00 99999.00 1998-01-31 02:30:00.000 031 264.70 25160.00 48153.00 99999.00 1998-01-31 03:30:00.000 031 264.60 25158.00 48151.00 99999.00 1998-01-31 04:30:00.000 031 263.50 25159.00 48149.00 99999.00 1998-01-31 05:30:00.000 031 262.80 25159.00 48149.00 99999.00 1998-01-31 06:30:00.000 031 262.00 25163.00 48145.00 99999.00 1998-01-31 07:30:00.000 031 261.30 25171.00 48147.00 99999.00 1998-01-31 08:30:00.000 031 261.30 25174.00 48150.00 99999.00 1998-01-31 09:30:00.000 031 262.90 25174.00 48154.00 99999.00 1998-01-31 10:30:00.000 031 264.10 25174.00 48156.00 99999.00 1998-01-31 11:30:00.000 031 264.20 25171.00 48153.00 99999.00 1998-01-31 12:30:00.000 031 264.10 25170.00 48153.00 99999.00 1998-01-31 13:30:00.000 031 264.30 25169.00 48154.00 99999.00 1998-01-31 14:30:00.000 031 264.10 25172.00 48155.00 99999.00 1998-01-31 15:30:00.000 031 264.00 25172.00 48155.00 99999.00 1998-01-31 16:30:00.000 031 264.30 25172.00 48156.00 99999.00 1998-01-31 17:30:00.000 031 265.30 25165.00 48156.00 99999.00 1998-01-31 18:30:00.000 031 268.90 25172.00 48159.00 99999.00 1998-01-31 19:30:00.000 031 268.10 25144.00 48156.00 99999.00 1998-01-31 20:30:00.000 031 269.10 25148.00 48161.00 99999.00 1998-01-31 21:30:00.000 031 269.60 25162.00 48157.00 99999.00 1998-01-31 22:30:00.000 031 264.90 25162.00 48158.00 99999.00 1998-01-31 23:30:00.000 031 264.30 25168.00 48157.00 99999.00 1998-02-01 00:30:00.000 032 263.70 25099.00 48082.00 99999.00 1998-02-01 01:30:00.000 032 263.30 25108.00 48083.00 99999.00 1998-02-01 02:30:00.000 032 263.80 25105.00 48080.00 99999.00 1998-02-01 03:30:00.000 032 264.00 25099.00 48078.00 99999.00 1998-02-01 04:30:00.000 032 263.40 25102.00 48080.00 99999.00 1998-02-01 05:30:00.000 032 263.20 25102.00 48081.00 99999.00 1998-02-01 06:30:00.000 032 263.00 25103.00 48082.00 99999.00 1998-02-01 07:30:00.000 032 262.60 25114.00 48083.00 99999.00 1998-02-01 08:30:00.000 032 262.60 25108.00 48079.00 99999.00 1998-02-01 09:30:00.000 032 262.80 25099.00 48077.00 99999.00 1998-02-01 10:30:00.000 032 263.70 25108.00 48081.00 99999.00 1998-02-01 11:30:00.000 032 263.60 25117.00 48078.00 99999.00 1998-02-01 12:30:00.000 032 263.50 25117.00 48078.00 99999.00 1998-02-01 13:30:00.000 032 263.60 25112.00 48078.00 99999.00 1998-02-01 14:30:00.000 032 263.70 25106.00 48078.00 99999.00 1998-02-01 15:30:00.000 032 263.60 25105.00 48080.00 99999.00 1998-02-01 16:30:00.000 032 263.70 25105.00 48081.00 99999.00 1998-02-01 17:30:00.000 032 263.80 25104.00 48081.00 99999.00 1998-02-01 18:30:00.000 032 263.80 25105.00 48080.00 99999.00 1998-02-01 19:30:00.000 032 263.80 25105.00 48079.00 99999.00 1998-02-01 20:30:00.000 032 263.60 25106.00 48079.00 99999.00 1998-02-01 21:30:00.000 032 262.80 25106.00 48079.00 99999.00 1998-02-01 22:30:00.000 032 262.60 25106.00 48078.00 99999.00 1998-02-01 23:30:00.000 032 262.60 25109.00 48078.00 99999.00 1998-02-02 00:30:00.000 033 263.70 25110.00 48078.00 99999.00 1998-02-02 01:30:00.000 033 263.60 25109.00 48079.00 99999.00 1998-02-02 02:30:00.000 033 264.20 25109.00 48080.00 99999.00 1998-02-02 03:30:00.000 033 265.00 25106.00 48084.00 99999.00 1998-02-02 04:30:00.000 033 265.00 25100.00 48086.00 99999.00 1998-02-02 05:30:00.000 033 264.60 25096.00 48088.00 99999.00 1998-02-02 06:30:00.000 033 263.80 25097.00 48087.00 99999.00 1998-02-02 07:30:00.000 033 262.40 25103.00 48083.00 99999.00 1998-02-02 08:30:00.000 033 261.80 25103.00 48077.00 99999.00 1998-02-02 09:30:00.000 033 262.60 25103.00 48080.00 99999.00 1998-02-02 10:30:00.000 033 263.20 25109.00 48082.00 99999.00 1998-02-02 11:30:00.000 033 263.60 25109.00 48080.00 99999.00 1998-02-02 12:30:00.000 033 263.60 25112.00 48080.00 99999.00 1998-02-02 13:30:00.000 033 263.80 25112.00 48079.00 99999.00 1998-02-02 14:30:00.000 033 263.70 25112.00 48078.00 99999.00 1998-02-02 15:30:00.000 033 263.70 25111.00 48078.00 99999.00 1998-02-02 16:30:00.000 033 263.60 25111.00 48078.00 99999.00 1998-02-02 17:30:00.000 033 263.40 25111.00 48078.00 99999.00 1998-02-02 18:30:00.000 033 263.40 25109.00 48077.00 99999.00 1998-02-02 19:30:00.000 033 263.40 25111.00 48077.00 99999.00 1998-02-02 20:30:00.000 033 263.60 25109.00 48077.00 99999.00 1998-02-02 21:30:00.000 033 263.70 25108.00 48077.00 99999.00 1998-02-02 22:30:00.000 033 263.60 25109.00 48077.00 99999.00 1998-02-02 23:30:00.000 033 263.60 25109.00 48077.00 99999.00 1998-02-03 00:30:00.000 034 263.80 25108.00 48077.00 99999.00 1998-02-03 01:30:00.000 034 263.80 25106.00 48078.00 99999.00 1998-02-03 02:30:00.000 034 264.60 25105.00 48080.00 99999.00 1998-02-03 03:30:00.000 034 264.90 25097.00 48080.00 99999.00 1998-02-03 04:30:00.000 034 264.30 25091.00 48078.00 99999.00 1998-02-03 05:30:00.000 034 263.60 25087.00 48081.00 99999.00 1998-02-03 06:30:00.000 034 262.60 25087.00 48082.00 99999.00 1998-02-03 07:30:00.000 034 261.40 25094.00 48072.00 99999.00 1998-02-03 08:30:00.000 034 261.20 25106.00 48076.00 99999.00 1998-02-03 09:30:00.000 034 262.00 25111.00 48081.00 99999.00 1998-02-03 10:30:00.000 034 263.00 25114.00 48080.00 99999.00 1998-02-03 11:30:00.000 034 263.60 25112.00 48076.00 99999.00 1998-02-03 12:30:00.000 034 263.40 25112.00 48076.00 99999.00 1998-02-03 13:30:00.000 034 263.40 25111.00 48077.00 99999.00 1998-02-03 14:30:00.000 034 263.40 25106.00 48077.00 99999.00 1998-02-03 15:30:00.000 034 265.00 25103.00 48080.00 99999.00 1998-02-03 16:30:00.000 034 264.90 25097.00 48079.00 99999.00 1998-02-03 17:30:00.000 034 264.60 25096.00 48081.00 99999.00 1998-02-03 18:30:00.000 034 264.60 25100.00 48082.00 99999.00 1998-02-03 19:30:00.000 034 264.40 25103.00 48080.00 99999.00 1998-02-03 20:30:00.000 034 264.20 25103.00 48080.00 99999.00 1998-02-03 21:30:00.000 034 264.40 25103.00 48079.00 99999.00 1998-02-03 22:30:00.000 034 264.60 25103.00 48079.00 99999.00 1998-02-03 23:30:00.000 034 265.00 25102.00 48078.00 99999.00 1998-02-04 00:30:00.000 035 265.40 25103.00 48078.00 99999.00 1998-02-04 01:30:00.000 035 264.60 25106.00 48078.00 99999.00 1998-02-04 02:30:00.000 035 264.40 25093.00 48074.00 99999.00 1998-02-04 03:30:00.000 035 264.80 25094.00 48073.00 99999.00 1998-02-04 04:30:00.000 035 264.20 25094.00 48072.00 99999.00 1998-02-04 05:30:00.000 035 263.80 25088.00 48071.00 99999.00 1998-02-04 06:30:00.000 035 262.90 25079.00 48070.00 99999.00 1998-02-04 07:30:00.000 035 261.70 25087.00 48072.00 99999.00 1998-02-04 08:30:00.000 035 261.40 25090.00 48077.00 99999.00 1998-02-04 09:30:00.000 035 262.20 25088.00 48081.00 99999.00 1998-02-04 10:30:00.000 035 263.30 25090.00 48083.00 99999.00 1998-02-04 11:30:00.000 035 263.60 25088.00 48080.00 99999.00 1998-02-04 12:30:00.000 035 263.20 25078.00 48081.00 99999.00 1998-02-04 13:30:00.000 035 263.00 25064.00 48084.00 99999.00 1998-02-04 14:30:00.000 035 264.40 25068.00 48088.00 99999.00 1998-02-04 15:30:00.000 035 265.00 25075.00 48089.00 99999.00 1998-02-04 16:30:00.000 035 265.40 25079.00 48089.00 99999.00 1998-02-04 17:30:00.000 035 264.60 25090.00 48088.00 99999.00 1998-02-04 18:30:00.000 035 264.20 25094.00 48085.00 99999.00 1998-02-04 19:30:00.000 035 263.70 25099.00 48084.00 99999.00 1998-02-04 20:30:00.000 035 263.60 25100.00 48082.00 99999.00 1998-02-04 21:30:00.000 035 263.40 25103.00 48082.00 99999.00 1998-02-04 22:30:00.000 035 263.40 25106.00 48081.00 99999.00 1998-02-04 23:30:00.000 035 263.60 25106.00 48080.00 99999.00 1998-02-05 00:30:00.000 036 263.60 25106.00 48080.00 99999.00 1998-02-05 01:30:00.000 036 263.80 25106.00 48080.00 99999.00 1998-02-05 02:30:00.000 036 264.90 25106.00 48083.00 99999.00 1998-02-05 03:30:00.000 036 265.60 25106.00 48077.00 99999.00 1998-02-05 04:30:00.000 036 265.40 25103.00 48072.00 99999.00 1998-02-05 05:30:00.000 036 264.20 25097.00 48068.00 99999.00 1998-02-05 06:30:00.000 036 263.00 25097.00 48067.00 99999.00 1998-02-05 07:30:00.000 036 261.20 25106.00 48066.00 99999.00 1998-02-05 08:30:00.000 036 260.60 25115.00 48072.00 99999.00 1998-02-05 09:30:00.000 036 261.40 25124.00 48078.00 99999.00 1998-02-05 10:30:00.000 036 262.40 25129.00 48082.00 99999.00 1998-02-05 11:30:00.000 036 262.90 25130.00 48077.00 99999.00 1998-02-05 12:30:00.000 036 262.90 25129.00 48075.00 99999.00 1998-02-05 13:30:00.000 036 263.00 25132.00 48075.00 99999.00 1998-02-05 14:30:00.000 036 262.80 25132.00 48074.00 99999.00 1998-02-05 15:30:00.000 036 262.80 25131.00 48075.00 99999.00 1998-02-05 16:30:00.000 036 263.00 25126.00 48074.00 99999.00 1998-02-05 17:30:00.000 036 263.00 25126.00 48075.00 99999.00 1998-02-05 18:30:00.000 036 263.30 25124.00 48076.00 99999.00 1998-02-05 19:30:00.000 036 263.40 25123.00 48074.00 99999.00 1998-02-05 20:30:00.000 036 263.40 25120.00 48073.00 99999.00 1998-02-05 21:30:00.000 036 263.40 25116.00 48074.00 99999.00 1998-02-05 22:30:00.000 036 263.30 25112.00 48073.00 99999.00 1998-02-05 23:30:00.000 036 263.40 25115.00 48074.00 99999.00 1998-02-06 00:30:00.000 037 263.40 25109.00 48074.00 99999.00 1998-02-06 01:30:00.000 037 263.00 25112.00 48076.00 99999.00 1998-02-06 02:30:00.000 037 264.10 25114.00 48081.00 99999.00 1998-02-06 03:30:00.000 037 264.90 25112.00 48080.00 99999.00 1998-02-06 04:30:00.000 037 264.60 25109.00 48076.00 99999.00 1998-02-06 05:30:00.000 037 264.10 25106.00 48074.00 99999.00 1998-02-06 06:30:00.000 037 263.60 25105.00 48076.00 99999.00 1998-02-06 07:30:00.000 037 262.80 25111.00 48074.00 99999.00 1998-02-06 08:30:00.000 037 262.20 25114.00 48071.00 99999.00 1998-02-06 09:30:00.000 037 261.80 25118.00 48075.00 99999.00 1998-02-06 10:30:00.000 037 262.40 25123.00 48077.00 99999.00 1998-02-06 11:30:00.000 037 262.90 25117.00 48076.00 99999.00 1998-02-06 12:30:00.000 037 262.80 25117.00 48075.00 99999.00 1998-02-06 13:30:00.000 037 262.90 25118.00 48076.00 99999.00 1998-02-06 14:30:00.000 037 263.00 25118.00 48076.00 99999.00 1998-02-06 15:30:00.000 037 263.00 25117.00 48076.00 99999.00 1998-02-06 16:30:00.000 037 263.20 25115.00 48076.00 99999.00 1998-02-06 17:30:00.000 037 264.20 25118.00 48077.00 99999.00 1998-02-06 18:30:00.000 037 263.80 25118.00 48077.00 99999.00 1998-02-06 19:30:00.000 037 263.40 25118.00 48076.00 99999.00 1998-02-06 20:30:00.000 037 263.10 25119.00 48076.00 99999.00 1998-02-06 21:30:00.000 037 263.00 25120.00 48075.00 99999.00 1998-02-06 22:30:00.000 037 262.90 25120.00 48075.00 99999.00 1998-02-06 23:30:00.000 037 262.60 25123.00 48075.00 99999.00 1998-02-07 00:30:00.000 038 262.50 25124.00 48074.00 99999.00 1998-02-07 01:30:00.000 038 262.60 25127.00 48075.00 99999.00 1998-02-07 02:30:00.000 038 263.60 25127.00 48078.00 99999.00 1998-02-07 03:30:00.000 038 265.00 25127.00 48076.00 99999.00 1998-02-07 04:30:00.000 038 265.40 25120.00 48070.00 99999.00 1998-02-07 05:30:00.000 038 265.30 25106.00 48071.00 99999.00 1998-02-07 06:30:00.000 038 264.90 25102.00 48074.00 99999.00 1998-02-07 07:30:00.000 038 263.40 25103.00 48070.00 99999.00 1998-02-07 08:30:00.000 038 261.70 25109.00 48070.00 99999.00 1998-02-07 09:30:00.000 038 262.00 25117.00 48077.00 99999.00 1998-02-07 10:30:00.000 038 262.70 25123.00 48080.00 99999.00 1998-02-07 11:30:00.000 038 263.40 25123.00 48077.00 99999.00 1998-02-07 12:30:00.000 038 263.30 25121.00 48075.00 99999.00 1998-02-07 13:30:00.000 038 263.20 25122.00 48075.00 99999.00 1998-02-07 14:30:00.000 038 263.00 25126.00 48075.00 99999.00 1998-02-07 15:30:00.000 038 263.00 25124.00 48075.00 99999.00 1998-02-07 16:30:00.000 038 263.00 25123.00 48075.00 99999.00 1998-02-07 17:30:00.000 038 263.60 25123.00 48075.00 99999.00 1998-02-07 18:30:00.000 038 263.50 25123.00 48075.00 99999.00 1998-02-07 19:30:00.000 038 263.20 25124.00 48074.00 99999.00 1998-02-07 20:30:00.000 038 263.20 25118.00 48073.00 99999.00 1998-02-07 21:30:00.000 038 263.40 25113.00 48073.00 99999.00 1998-02-07 22:30:00.000 038 263.20 25109.00 48074.00 99999.00 1998-02-07 23:30:00.000 038 263.00 25112.00 48074.00 99999.00 1998-02-08 00:30:00.000 039 262.90 25112.00 48074.00 99999.00 1998-02-08 01:30:00.000 039 262.90 25115.00 48076.00 99999.00 1998-02-08 02:30:00.000 039 264.00 25115.00 48078.00 99999.00 1998-02-08 03:30:00.000 039 265.00 25112.00 48072.00 99999.00 1998-02-08 04:30:00.000 039 264.60 25109.00 48065.00 99999.00 1998-02-08 05:30:00.000 039 264.20 25100.00 48067.00 99999.00 1998-02-08 06:30:00.000 039 264.00 25094.00 48071.00 99999.00 1998-02-08 07:30:00.000 039 262.50 25102.00 48070.00 99999.00 1998-02-08 08:30:00.000 039 260.90 25106.00 48067.00 99999.00 1998-02-08 09:30:00.000 039 260.80 25106.00 48073.00 99999.00 1998-02-08 10:30:00.000 039 261.70 25108.00 48078.00 99999.00 1998-02-08 11:30:00.000 039 262.60 25112.00 48082.00 99999.00 1998-02-08 12:30:00.000 039 263.00 25118.00 48079.00 99999.00 1998-02-08 13:30:00.000 039 263.00 25120.00 48078.00 99999.00 1998-02-08 14:30:00.000 039 263.20 25118.00 48077.00 99999.00 1998-02-08 15:30:00.000 039 263.20 25121.00 48078.00 99999.00 1998-02-08 16:30:00.000 039 263.30 25121.00 48076.00 99999.00 1998-02-08 17:30:00.000 039 263.40 25121.00 48076.00 99999.00 1998-02-08 18:30:00.000 039 263.60 25112.00 48076.00 99999.00 1998-02-08 19:30:00.000 039 265.70 25109.00 48077.00 99999.00 1998-02-08 20:30:00.000 039 265.40 25110.00 48078.00 99999.00 1998-02-08 21:30:00.000 039 266.00 25096.00 48074.00 99999.00 1998-02-08 22:30:00.000 039 264.60 25094.00 48077.00 99999.00 1998-02-08 23:30:00.000 039 266.20 25112.00 48077.00 99999.00 1998-02-09 00:30:00.000 040 264.20 25114.00 48074.00 99999.00 1998-02-09 01:30:00.000 040 263.80 25109.00 48076.00 99999.00 1998-02-09 02:30:00.000 040 263.80 25100.00 48078.00 99999.00 1998-02-09 03:30:00.000 040 264.90 25090.00 48074.00 99999.00 1998-02-09 04:30:00.000 040 264.60 25087.00 48073.00 99999.00 1998-02-09 05:30:00.000 040 263.60 25099.00 48072.00 99999.00 1998-02-09 06:30:00.000 040 263.20 25090.00 48067.00 99999.00 1998-02-09 07:30:00.000 040 263.00 25094.00 48066.00 99999.00 1998-02-09 08:30:00.000 040 262.50 25100.00 48073.00 99999.00 1998-02-09 09:30:00.000 040 262.20 25103.00 48079.00 99999.00 1998-02-09 10:30:00.000 040 262.20 25114.00 48082.00 99999.00 1998-02-09 11:30:00.000 040 263.20 25099.00 48080.00 99999.00 1998-02-09 12:30:00.000 040 263.80 25090.00 48079.00 99999.00 1998-02-09 13:30:00.000 040 264.60 25091.00 48062.00 99999.00 1998-02-09 14:30:00.000 040 263.80 25091.00 48064.00 99999.00 1998-02-09 15:30:00.000 040 264.00 25090.00 48064.00 99999.00 1998-02-09 16:30:00.000 040 264.80 25091.00 48065.00 99999.00 1998-02-09 17:30:00.000 040 264.40 25093.00 48066.00 99999.00 1998-02-09 18:30:00.000 040 264.20 25100.00 48065.00 99999.00 1998-02-09 19:30:00.000 040 264.40 25105.00 48063.00 99999.00 1998-02-09 20:30:00.000 040 264.20 25108.00 48062.00 99999.00 1998-02-09 21:30:00.000 040 264.20 25099.00 48060.00 99999.00 1998-02-09 22:30:00.000 040 264.00 25103.00 48061.00 99999.00 1998-02-09 23:30:00.000 040 263.80 25105.00 48080.00 99999.00 1998-02-10 00:30:00.000 041 264.10 25105.00 48079.00 99999.00 1998-02-10 01:30:00.000 041 262.90 25105.00 48079.00 99999.00 1998-02-10 02:30:00.000 041 264.00 25117.00 48080.00 99999.00 1998-02-10 03:30:00.000 041 265.00 25111.00 48076.00 99999.00 1998-02-10 04:30:00.000 041 265.00 25106.00 48068.00 99999.00 1998-02-10 05:30:00.000 041 264.20 25100.00 48062.00 99999.00 1998-02-10 06:30:00.000 041 263.60 25094.00 48061.00 99999.00 1998-02-10 07:30:00.000 041 262.80 25089.00 48060.00 99999.00 1998-02-10 08:30:00.000 041 261.70 25090.00 48066.00 99999.00 1998-02-10 09:30:00.000 041 262.20 25103.00 48073.00 99999.00 1998-02-10 10:30:00.000 041 262.60 25108.00 48077.00 99999.00 1998-02-10 11:30:00.000 041 263.20 25105.00 48078.00 99999.00 1998-02-10 12:30:00.000 041 263.80 25097.00 48078.00 99999.00 1998-02-10 13:30:00.000 041 263.70 25103.00 48080.00 99999.00 1998-02-10 14:30:00.000 041 263.60 25103.00 48079.00 99999.00 1998-02-10 15:30:00.000 041 263.80 25105.00 48080.00 99999.00 1998-02-10 16:30:00.000 041 264.40 25107.00 48081.00 99999.00 1998-02-10 17:30:00.000 041 263.80 25107.00 48080.00 99999.00 1998-02-10 18:30:00.000 041 263.80 25106.00 48080.00 99999.00 1998-02-10 19:30:00.000 041 263.50 25112.00 48080.00 99999.00 1998-02-10 20:30:00.000 041 264.10 25106.00 48078.00 99999.00 1998-02-10 21:30:00.000 041 264.50 25105.00 48079.00 99999.00 1998-02-10 22:30:00.000 041 264.40 25105.00 48079.00 99999.00 1998-02-10 23:30:00.000 041 264.50 25105.00 48078.00 99999.00 1998-02-11 00:30:00.000 042 264.60 25107.00 48077.00 99999.00 1998-02-11 01:30:00.000 042 265.00 25100.00 48076.00 99999.00 1998-02-11 02:30:00.000 042 264.60 25108.00 48077.00 99999.00 1998-02-11 03:30:00.000 042 265.00 25106.00 48064.00 99999.00 1998-02-11 04:30:00.000 042 264.60 25104.00 48052.00 99999.00 1998-02-11 05:30:00.000 042 264.20 25097.00 48049.00 99999.00 1998-02-11 06:30:00.000 042 263.00 25102.00 48053.00 99999.00 1998-02-11 07:30:00.000 042 261.40 25106.00 48049.00 99999.00 1998-02-11 08:30:00.000 042 260.50 25109.00 48053.00 99999.00 1998-02-11 09:30:00.000 042 261.40 25109.00 48064.00 99999.00 1998-02-11 10:30:00.000 042 262.30 25108.00 48053.00 99999.00 1998-02-11 11:30:00.000 042 263.00 25103.00 48056.00 99999.00 1998-02-11 12:30:00.000 042 264.20 25094.00 48057.00 99999.00 1998-02-11 13:30:00.000 042 265.40 25076.00 48058.00 99999.00 1998-02-11 14:30:00.000 042 266.20 25055.00 48084.00 99999.00 1998-02-11 15:30:00.000 042 265.20 25079.00 48090.00 99999.00 1998-02-11 16:30:00.000 042 265.80 25693.00 48089.00 99999.00 1998-02-11 17:30:00.000 042 264.90 25103.00 48080.00 99999.00 1998-02-11 18:30:00.000 042 266.10 25088.00 48081.00 99999.00 1998-02-11 19:30:00.000 042 266.20 25099.00 48082.00 99999.00 1998-02-11 20:30:00.000 042 265.80 25087.00 48079.00 99999.00 1998-02-11 21:30:00.000 042 263.30 25093.00 48080.00 99999.00 1998-02-11 22:30:00.000 042 264.60 25097.00 48077.00 99999.00 1998-02-11 23:30:00.000 042 265.60 25084.00 48078.00 99999.00 1998-02-12 00:30:00.000 043 264.90 25087.00 48080.00 99999.00 1998-02-12 01:30:00.000 043 265.00 25087.00 48081.00 99999.00 1998-02-12 02:30:00.000 043 265.40 25097.00 48082.00 99999.00 1998-02-12 03:30:00.000 043 267.00 25102.00 48076.00 99999.00 1998-02-12 04:30:00.000 043 267.20 25096.00 48062.00 99999.00 1998-02-12 05:30:00.000 043 265.70 25084.00 48056.00 99999.00 1998-02-12 06:30:00.000 043 263.80 25081.00 48055.00 99999.00 1998-02-12 07:30:00.000 043 262.50 25082.00 48055.00 99999.00 1998-02-12 08:30:00.000 043 261.70 25088.00 48061.00 99999.00 1998-02-12 09:30:00.000 043 261.80 25091.00 48070.00 99999.00 1998-02-12 10:30:00.000 043 262.20 25090.00 48078.00 99999.00 1998-02-12 11:30:00.000 043 263.70 25076.00 48080.00 99999.00 1998-02-12 12:30:00.000 043 263.50 25090.00 48083.00 99999.00 1998-02-12 13:30:00.000 043 263.60 25094.00 48082.00 99999.00 1998-02-12 14:30:00.000 043 263.60 25097.00 48082.00 99999.00 1998-02-12 15:30:00.000 043 263.80 25096.00 48082.00 99999.00 1998-02-12 16:30:00.000 043 265.00 25094.00 48083.00 99999.00 1998-02-12 17:30:00.000 043 266.20 25100.00 48084.00 99999.00 1998-02-12 18:30:00.000 043 265.00 25094.00 48082.00 99999.00 1998-02-12 19:30:00.000 043 264.10 25103.00 48083.00 99999.00 1998-02-12 20:30:00.000 043 264.00 25106.00 48077.00 99999.00 1998-02-12 21:30:00.000 043 264.40 25096.00 48078.00 99999.00 1998-02-12 22:30:00.000 043 264.40 25096.00 48080.00 99999.00 1998-02-12 23:30:00.000 043 264.00 25100.00 48080.00 99999.00 1998-02-13 00:30:00.000 044 264.20 25100.00 48080.00 99999.00 1998-02-13 01:30:00.000 044 264.20 25103.00 48079.00 99999.00 1998-02-13 02:30:00.000 044 264.20 25106.00 48081.00 99999.00 1998-02-13 03:30:00.000 044 264.50 25108.00 48080.00 99999.00 1998-02-13 04:30:00.000 044 263.80 25106.00 48070.00 99999.00 1998-02-13 05:30:00.000 044 262.20 25100.00 48068.00 99999.00 1998-02-13 06:30:00.000 044 261.70 25096.00 48074.00 99999.00 1998-02-13 07:30:00.000 044 262.00 25099.00 48075.00 99999.00 1998-02-13 08:30:00.000 044 262.50 25103.00 48074.00 99999.00 1998-02-13 09:30:00.000 044 263.40 25100.00 48080.00 99999.00 1998-02-13 10:30:00.000 044 263.60 25099.00 48082.00 99999.00 1998-02-13 11:30:00.000 044 263.30 25099.00 48082.00 99999.00 1998-02-13 12:30:00.000 044 263.40 25098.00 48081.00 99999.00 1998-02-13 13:30:00.000 044 263.40 25100.00 48081.00 99999.00 1998-02-13 14:30:00.000 044 263.40 25102.00 48082.00 99999.00 1998-02-13 15:30:00.000 044 263.60 25108.00 48083.00 99999.00 1998-02-13 16:30:00.000 044 263.80 25106.00 48081.00 99999.00 1998-02-13 17:30:00.000 044 264.20 25098.00 48082.00 99999.00 1998-02-13 18:30:00.000 044 264.50 25097.00 48083.00 99999.00 1998-02-13 19:30:00.000 044 264.60 25109.00 48081.00 99999.00 1998-02-13 20:30:00.000 044 264.90 25097.00 48080.00 99999.00 1998-02-13 21:30:00.000 044 264.20 25100.00 48081.00 99999.00 1998-02-13 22:30:00.000 044 264.20 25100.00 48081.00 99999.00 1998-02-13 23:30:00.000 044 263.60 25104.00 48081.00 99999.00 1998-02-14 00:30:00.000 045 263.80 25104.00 48080.00 99999.00 1998-02-14 01:30:00.000 045 263.90 25105.00 48080.00 99999.00 1998-02-14 02:30:00.000 045 264.20 25106.00 48081.00 99999.00 1998-02-14 03:30:00.000 045 264.90 25102.00 48082.00 99999.00 1998-02-14 04:30:00.000 045 265.60 25096.00 48078.00 99999.00 1998-02-14 05:30:00.000 045 264.50 25094.00 48063.00 99999.00 1998-02-14 06:30:00.000 045 262.90 25090.00 48060.00 99999.00 1998-02-14 07:30:00.000 045 261.80 25091.00 48064.00 99999.00 1998-02-14 08:30:00.000 045 261.00 25102.00 48069.00 99999.00 1998-02-14 09:30:00.000 045 261.00 25108.00 48075.00 99999.00 1998-02-14 10:30:00.000 045 262.60 25108.00 48080.00 99999.00 1998-02-14 11:30:00.000 045 263.60 25105.00 48082.00 99999.00 1998-02-14 12:30:00.000 045 263.80 25104.00 48080.00 99999.00 1998-02-14 13:30:00.000 045 263.60 25106.00 48080.00 99999.00 1998-02-14 14:30:00.000 045 263.60 25105.00 48080.00 99999.00 1998-02-14 15:30:00.000 045 263.80 25106.00 48081.00 99999.00 1998-02-14 16:30:00.000 045 264.00 25108.00 48082.00 99999.00 1998-02-14 17:30:00.000 045 263.80 25111.00 48082.00 99999.00 1998-02-14 18:30:00.000 045 264.20 25106.00 48080.00 99999.00 1998-02-14 19:30:00.000 045 264.20 25112.00 48081.00 99999.00 1998-02-14 20:30:00.000 045 264.50 25106.00 48080.00 99999.00 1998-02-14 21:30:00.000 045 264.40 25105.00 48079.00 99999.00 1998-02-14 22:30:00.000 045 264.50 25103.00 48079.00 99999.00 1998-02-14 23:30:00.000 045 264.60 25114.00 48080.00 99999.00 1998-02-15 00:30:00.000 046 265.30 25112.00 48074.00 99999.00 1998-02-15 01:30:00.000 046 264.40 25114.00 48078.00 99999.00 1998-02-15 02:30:00.000 046 264.90 25111.00 48078.00 99999.00 1998-02-15 03:30:00.000 046 265.20 25103.00 48077.00 99999.00 1998-02-15 04:30:00.000 046 265.00 25097.00 48072.00 99999.00 1998-02-15 05:30:00.000 046 263.80 25093.00 48069.00 99999.00 1998-02-15 06:30:00.000 046 263.00 25090.00 48071.00 99999.00 1998-02-15 07:30:00.000 046 262.60 25093.00 48072.00 99999.00 1998-02-15 08:30:00.000 046 262.10 25099.00 48076.00 99999.00 1998-02-15 09:30:00.000 046 262.40 25100.00 48079.00 99999.00 1998-02-15 10:30:00.000 046 263.20 25102.00 48082.00 99999.00 1998-02-15 11:30:00.000 046 263.70 25108.00 48083.00 99999.00 1998-02-15 12:30:00.000 046 263.70 25109.00 48081.00 99999.00 1998-02-15 13:30:00.000 046 263.70 25109.00 48080.00 99999.00 1998-02-15 14:30:00.000 046 263.60 25106.00 48080.00 99999.00 1998-02-15 15:30:00.000 046 263.50 25106.00 48080.00 99999.00 1998-02-15 16:30:00.000 046 263.60 25105.00 48080.00 99999.00 1998-02-15 17:30:00.000 046 263.70 25106.00 48080.00 99999.00 1998-02-15 18:30:00.000 046 263.80 25106.00 48081.00 99999.00 1998-02-15 19:30:00.000 046 263.70 25108.00 48081.00 99999.00 1998-02-15 20:30:00.000 046 263.60 25108.00 48080.00 99999.00 1998-02-15 21:30:00.000 046 263.40 25108.00 48080.00 99999.00 1998-02-15 22:30:00.000 046 263.40 25108.00 48079.00 99999.00 1998-02-15 23:30:00.000 046 263.40 25109.00 48080.00 99999.00 1998-02-16 00:30:00.000 047 263.40 25109.00 48079.00 99999.00 1998-02-16 01:30:00.000 047 263.70 25108.00 48080.00 99999.00 1998-02-16 02:30:00.000 047 264.40 25108.00 48083.00 99999.00 1998-02-16 03:30:00.000 047 265.60 25103.00 48082.00 99999.00 1998-02-16 04:30:00.000 047 266.00 25100.00 48078.00 99999.00 1998-02-16 05:30:00.000 047 265.40 25098.00 48067.00 99999.00 1998-02-16 06:30:00.000 047 264.00 25099.00 48062.00 99999.00 1998-02-16 07:30:00.000 047 262.60 25103.00 48063.00 99999.00 1998-02-16 08:30:00.000 047 262.10 25108.00 48064.00 99999.00 1998-02-16 09:30:00.000 047 261.90 25109.00 48070.00 99999.00 1998-02-16 10:30:00.000 047 262.00 25115.00 48076.00 99999.00 1998-02-16 11:30:00.000 047 262.60 25120.00 48080.00 99999.00 1998-02-16 12:30:00.000 047 262.90 25121.00 48078.00 99999.00 1998-02-16 13:30:00.000 047 263.00 25120.00 48076.00 99999.00 1998-02-16 14:30:00.000 047 263.00 25118.00 48076.00 99999.00 1998-02-16 15:30:00.000 047 263.00 25118.00 48077.00 99999.00 1998-02-16 16:30:00.000 047 263.10 25118.00 48077.00 99999.00 1998-02-16 17:30:00.000 047 263.20 25117.00 48077.00 99999.00 1998-02-16 18:30:00.000 047 263.30 25118.00 48078.00 99999.00 1998-02-16 19:30:00.000 047 263.40 25115.00 48077.00 99999.00 1998-02-16 20:30:00.000 047 263.40 25114.00 48078.00 99999.00 1998-02-16 21:30:00.000 047 263.60 25114.00 48076.00 99999.00 1998-02-16 22:30:00.000 047 263.50 25111.00 48076.00 99999.00 1998-02-16 23:30:00.000 047 263.60 25111.00 48077.00 99999.00 1998-02-17 00:30:00.000 048 263.30 25109.00 48077.00 99999.00 1998-02-17 01:30:00.000 048 263.40 25112.00 48079.00 99999.00 1998-02-17 02:30:00.000 048 264.50 25114.00 48081.00 99999.00 1998-02-17 03:30:00.000 048 265.70 25114.00 48079.00 99999.00 1998-02-17 04:30:00.000 048 266.20 25106.00 48071.00 99999.00 1998-02-17 05:30:00.000 048 265.60 25102.00 48060.00 99999.00 1998-02-17 06:30:00.000 048 263.80 25105.00 48054.00 99999.00 1998-02-17 07:30:00.000 048 262.00 25114.00 48058.00 99999.00 1998-02-17 08:30:00.000 048 261.00 25120.00 48064.00 99999.00 1998-02-17 09:30:00.000 048 261.40 25123.00 48070.00 99999.00 1998-02-17 10:30:00.000 048 262.20 25129.00 48074.00 99999.00 1998-02-17 11:30:00.000 048 262.60 25123.00 48072.00 99999.00 1998-02-17 12:30:00.000 048 262.90 25117.00 48072.00 99999.00 1998-02-17 13:30:00.000 048 263.30 25106.00 48072.00 99999.00 1998-02-17 14:30:00.000 048 266.10 25088.00 48075.00 99999.00 1998-02-17 15:30:00.000 048 266.40 25067.00 48080.00 99999.00 1998-02-17 16:30:00.000 048 266.90 25067.00 48084.00 99999.00 1998-02-17 17:30:00.000 048 268.60 25055.00 48083.00 99999.00 1998-02-17 18:30:00.000 048 267.70 25057.00 48088.00 99999.00 1998-02-17 19:30:00.000 048 268.90 25054.00 48085.00 99999.00 1998-02-17 20:30:00.000 048 269.40 25052.00 48083.00 99999.00 1998-02-17 21:30:00.000 048 269.00 25058.00 48081.00 99999.00 1998-02-17 22:30:00.000 048 267.00 25054.00 48076.00 99999.00 1998-02-17 23:30:00.000 048 260.60 25088.00 48074.00 99999.00 1998-02-18 00:30:00.000 049 258.10 25102.00 48065.00 99999.00 1998-02-18 01:30:00.000 049 260.90 25088.00 48057.00 99999.00 1998-02-18 02:30:00.000 049 263.00 25082.00 48065.00 99999.00 1998-02-18 03:30:00.000 049 265.60 25070.00 48069.00 99999.00 1998-02-18 04:30:00.000 049 266.20 25054.00 48067.00 99999.00 1998-02-18 05:30:00.000 049 265.20 25051.00 48068.00 99999.00 1998-02-18 06:30:00.000 049 263.80 25061.00 48070.00 99999.00 1998-02-18 07:30:00.000 049 262.80 25066.00 48072.00 99999.00 1998-02-18 08:30:00.000 049 262.10 25065.00 48074.00 99999.00 1998-02-18 09:30:00.000 049 262.00 25073.00 48080.00 99999.00 1998-02-18 10:30:00.000 049 262.60 25079.00 48087.00 99999.00 1998-02-18 11:30:00.000 049 263.80 25079.00 48085.00 99999.00 1998-02-18 12:30:00.000 049 262.50 25079.00 48086.00 99999.00 1998-02-18 13:30:00.000 049 263.00 25081.00 48088.00 99999.00 1998-02-18 14:30:00.000 049 263.00 25067.00 48089.00 99999.00 1998-02-18 15:30:00.000 049 264.80 25066.00 48095.00 99999.00 1998-02-18 16:30:00.000 049 263.60 25091.00 48093.00 99999.00 1998-02-18 17:30:00.000 049 266.00 25073.00 48091.00 99999.00 1998-02-18 18:30:00.000 049 267.70 25078.00 48089.00 99999.00 1998-02-18 19:30:00.000 049 267.00 25067.00 48092.00 99999.00 1998-02-18 20:30:00.000 049 265.80 25070.00 48090.00 99999.00 1998-02-18 21:30:00.000 049 264.90 25079.00 48090.00 99999.00 1998-02-18 22:30:00.000 049 265.20 25078.00 48087.00 99999.00 1998-02-18 23:30:00.000 049 265.20 25078.00 48088.00 99999.00 1998-02-19 00:30:00.000 050 265.20 25081.00 48086.00 99999.00 1998-02-19 01:30:00.000 050 265.00 25081.00 48085.00 99999.00 1998-02-19 02:30:00.000 050 265.00 25082.00 48087.00 99999.00 1998-02-19 03:30:00.000 050 265.40 25086.00 48086.00 99999.00 1998-02-19 04:30:00.000 050 265.20 25082.00 48081.00 99999.00 1998-02-19 05:30:00.000 050 264.60 25079.00 48081.00 99999.00 1998-02-19 06:30:00.000 050 263.60 25083.00 48079.00 99999.00 1998-02-19 07:30:00.000 050 262.80 25087.00 48079.00 99999.00 1998-02-19 08:30:00.000 050 262.70 25088.00 48084.00 99999.00 1998-02-19 09:30:00.000 050 263.60 25088.00 48089.00 99999.00 1998-02-19 10:30:00.000 050 264.20 25085.00 48088.00 99999.00 1998-02-19 11:30:00.000 050 264.20 25085.00 48084.00 99999.00 1998-02-19 12:30:00.000 050 264.00 25085.00 48085.00 99999.00 1998-02-19 13:30:00.000 050 263.90 25087.00 48087.00 99999.00 1998-02-19 14:30:00.000 050 263.80 25088.00 48088.00 99999.00 1998-02-19 15:30:00.000 050 264.10 25085.00 48088.00 99999.00 1998-02-19 16:30:00.000 050 264.50 25082.00 48089.00 99999.00 1998-02-19 17:30:00.000 050 264.80 25079.00 48090.00 99999.00 1998-02-19 18:30:00.000 050 265.60 25079.00 48090.00 99999.00 1998-02-19 19:30:00.000 050 266.00 25084.00 48092.00 99999.00 1998-02-19 20:30:00.000 050 267.40 25085.00 48089.00 99999.00 1998-02-19 21:30:00.000 050 262.80 25085.00 48087.00 99999.00 1998-02-19 22:30:00.000 050 262.60 25088.00 48086.00 99999.00 1998-02-19 23:30:00.000 050 265.70 25090.00 48084.00 99999.00 1998-02-20 00:30:00.000 051 265.70 25092.00 48082.00 99999.00 1998-02-20 01:30:00.000 051 263.60 25102.00 48082.00 99999.00 1998-02-20 02:30:00.000 051 264.50 25093.00 48082.00 99999.00 1998-02-20 03:30:00.000 051 265.20 25093.00 48087.00 99999.00 1998-02-20 04:30:00.000 051 264.60 25061.00 48082.00 99999.00 1998-02-20 05:30:00.000 051 263.70 25087.00 48078.00 99999.00 1998-02-20 06:30:00.000 051 262.50 25090.00 48084.00 99999.00 1998-02-20 07:30:00.000 051 262.60 25094.00 48085.00 99999.00 1998-02-20 08:30:00.000 051 263.00 25103.00 48084.00 99999.00 1998-02-20 09:30:00.000 051 263.60 25100.00 48084.00 99999.00 1998-02-20 10:30:00.000 051 264.40 25092.00 48084.00 99999.00 1998-02-20 11:30:00.000 051 263.90 25091.00 48084.00 99999.00 1998-02-20 12:30:00.000 051 263.60 25092.00 48085.00 99999.00 1998-02-20 13:30:00.000 051 263.60 25095.00 48086.00 99999.00 1998-02-20 14:30:00.000 051 263.60 25096.00 48086.00 99999.00 1998-02-20 15:30:00.000 051 263.90 25097.00 48086.00 99999.00 1998-02-20 16:30:00.000 051 263.70 25098.00 48086.00 99999.00 1998-02-20 17:30:00.000 051 264.20 25105.00 48087.00 99999.00 1998-02-20 18:30:00.000 051 264.50 25105.00 48084.00 99999.00 1998-02-20 19:30:00.000 051 265.00 25103.00 48083.00 99999.00 1998-02-20 20:30:00.000 051 264.90 25105.00 48081.00 99999.00 1998-02-20 21:30:00.000 051 264.80 25091.00 48081.00 99999.00 1998-02-20 22:30:00.000 051 264.80 25093.00 48082.00 99999.00 1998-02-20 23:30:00.000 051 264.60 25093.00 48083.00 99999.00 1998-02-21 00:30:00.000 052 264.20 25103.00 48083.00 99999.00 1998-02-21 01:30:00.000 052 264.10 25102.00 48083.00 99999.00 1998-02-21 02:30:00.000 052 264.50 25102.00 48088.00 99999.00 1998-02-21 03:30:00.000 052 265.30 25097.00 48090.00 99999.00 1998-02-21 04:30:00.000 052 265.20 25093.00 48089.00 99999.00 1998-02-21 05:30:00.000 052 264.30 25089.00 48082.00 99999.00 1998-02-21 06:30:00.000 052 263.20 25088.00 48079.00 99999.00 1998-02-21 07:30:00.000 052 262.40 25091.00 48078.00 99999.00 1998-02-21 08:30:00.000 052 262.20 25099.00 48079.00 99999.00 1998-02-21 09:30:00.000 052 262.80 25100.00 48083.00 99999.00 1998-02-21 10:30:00.000 052 263.20 25104.00 48085.00 99999.00 1998-02-21 11:30:00.000 052 263.40 25105.00 48081.00 99999.00 1998-02-21 12:30:00.000 052 263.30 25105.00 48082.00 99999.00 1998-02-21 13:30:00.000 052 263.40 25106.00 48084.00 99999.00 1998-02-21 14:30:00.000 052 263.20 25106.00 48084.00 99999.00 1998-02-21 15:30:00.000 052 263.60 25104.00 48084.00 99999.00 1998-02-21 16:30:00.000 052 264.00 25105.00 48085.00 99999.00 1998-02-21 17:30:00.000 052 263.70 25106.00 48085.00 99999.00 1998-02-21 18:30:00.000 052 263.70 25108.00 48083.00 99999.00 1998-02-21 19:30:00.000 052 264.20 25103.00 48083.00 99999.00 1998-02-21 20:30:00.000 052 264.30 25109.00 48083.00 99999.00 1998-02-21 21:30:00.000 052 264.40 25105.00 48082.00 99999.00 1998-02-21 22:30:00.000 052 264.50 25105.00 48081.00 99999.00 1998-02-21 23:30:00.000 052 264.40 25106.00 48081.00 99999.00 1998-02-22 00:30:00.000 053 264.40 25107.00 48081.00 99999.00 1998-02-22 01:30:00.000 053 264.20 25106.00 48083.00 99999.00 1998-02-22 02:30:00.000 053 264.20 25105.00 48086.00 99999.00 1998-02-22 03:30:00.000 053 264.60 25109.00 48090.00 99999.00 1998-02-22 04:30:00.000 053 264.40 25110.00 48089.00 99999.00 1998-02-22 05:30:00.000 053 263.30 25112.00 48086.00 99999.00 1998-02-22 06:30:00.000 053 261.60 25111.00 48086.00 99999.00 1998-02-22 07:30:00.000 053 260.40 25121.00 48090.00 99999.00 1998-02-22 08:30:00.000 053 261.40 25121.00 48090.00 99999.00 1998-02-22 09:30:00.000 053 262.50 25114.00 48088.00 99999.00 1998-02-22 10:30:00.000 053 263.90 25102.00 48086.00 99999.00 1998-02-22 11:30:00.000 053 263.20 25097.00 48083.00 99999.00 1998-02-22 12:30:00.000 053 263.20 25105.00 48084.00 99999.00 1998-02-22 13:30:00.000 053 263.40 25107.00 48084.00 99999.00 1998-02-22 14:30:00.000 053 263.60 25102.00 48084.00 99999.00 1998-02-22 15:30:00.000 053 265.30 25094.00 48086.00 99999.00 1998-02-22 16:30:00.000 053 264.00 25097.00 48086.00 99999.00 1998-02-22 17:30:00.000 053 264.00 25100.00 48086.00 99999.00 1998-02-22 18:30:00.000 053 263.90 25103.00 48086.00 99999.00 1998-02-22 19:30:00.000 053 264.00 25106.00 48085.00 99999.00 1998-02-22 20:30:00.000 053 263.70 25106.00 48084.00 99999.00 1998-02-22 21:30:00.000 053 263.70 25108.00 48083.00 99999.00 1998-02-22 22:30:00.000 053 263.60 25109.00 48083.00 99999.00 1998-02-22 23:30:00.000 053 263.70 25111.00 48083.00 99999.00 1998-02-23 00:30:00.000 054 263.70 25112.00 48082.00 99999.00 1998-02-23 01:30:00.000 054 263.80 25112.00 48083.00 99999.00 1998-02-23 02:30:00.000 054 264.00 25109.00 48088.00 99999.00 1998-02-23 03:30:00.000 054 264.90 25106.00 48092.00 99999.00 1998-02-23 04:30:00.000 054 265.20 25100.00 48091.00 99999.00 1998-02-23 05:30:00.000 054 264.40 25097.00 48083.00 99999.00 1998-02-23 06:30:00.000 054 263.90 25093.00 48077.00 99999.00 1998-02-23 07:30:00.000 054 262.90 25094.00 48076.00 99999.00 1998-02-23 08:30:00.000 054 262.60 25097.00 48077.00 99999.00 1998-02-23 09:30:00.000 054 262.60 25096.00 48079.00 99999.00 1998-02-23 10:30:00.000 054 263.00 25100.00 48084.00 99999.00 1998-02-23 11:30:00.000 054 263.20 25103.00 48085.00 99999.00 1998-02-23 12:30:00.000 054 263.40 25102.00 48085.00 99999.00 1998-02-23 13:30:00.000 054 264.20 25097.00 48084.00 99999.00 1998-02-23 14:30:00.000 054 267.40 25097.00 48086.00 99999.00 1998-02-23 15:30:00.000 054 264.40 25103.00 48086.00 99999.00 1998-02-23 16:30:00.000 054 263.50 25111.00 48084.00 99999.00 1998-02-23 17:30:00.000 054 263.70 25106.00 48083.00 99999.00 1998-02-23 18:30:00.000 054 264.50 25102.00 48083.00 99999.00 1998-02-23 19:30:00.000 054 265.00 25097.00 48083.00 99999.00 1998-02-23 20:30:00.000 054 266.10 25106.00 48081.00 99999.00 1998-02-23 21:30:00.000 054 266.00 25091.00 48080.00 99999.00 1998-02-23 22:30:00.000 054 264.40 25094.00 48083.00 99999.00 1998-02-23 23:30:00.000 054 264.10 25099.00 48084.00 99999.00 1998-02-24 00:30:00.000 055 263.90 25100.00 48083.00 99999.00 1998-02-24 01:30:00.000 055 263.80 25100.00 48084.00 99999.00 1998-02-24 02:30:00.000 055 264.20 25099.00 48086.00 99999.00 1998-02-24 03:30:00.000 055 264.60 25097.00 48082.00 99999.00 1998-02-24 04:30:00.000 055 264.40 25100.00 48074.00 99999.00 1998-02-24 05:30:00.000 055 263.40 25100.00 48083.00 99999.00 1998-02-24 06:30:00.000 055 263.10 25097.00 48056.00 99999.00 1998-02-24 07:30:00.000 055 261.20 25097.00 48060.00 99999.00 1998-02-24 08:30:00.000 055 261.80 25098.00 48066.00 99999.00 1998-02-24 09:30:00.000 055 262.50 25095.00 48074.00 99999.00 1998-02-24 10:30:00.000 055 263.00 25094.00 48080.00 99999.00 1998-02-24 11:30:00.000 055 263.20 25094.00 48082.00 99999.00 1998-02-24 12:30:00.000 055 263.30 25099.00 48083.00 99999.00 1998-02-24 13:30:00.000 055 263.60 25101.00 48082.00 99999.00 1998-02-24 14:30:00.000 055 264.10 25103.00 48082.00 99999.00 1998-02-24 15:30:00.000 055 264.40 25100.00 48082.00 99999.00 1998-02-24 16:30:00.000 055 263.90 25098.00 48083.00 99999.00 1998-02-24 17:30:00.000 055 264.00 25102.00 48083.00 99999.00 1998-02-24 18:30:00.000 055 263.80 25105.00 48083.00 99999.00 1998-02-24 19:30:00.000 055 263.80 25105.00 48082.00 99999.00 1998-02-24 20:30:00.000 055 263.60 25105.00 48082.00 99999.00 1998-02-24 21:30:00.000 055 263.60 25105.00 48081.00 99999.00 1998-02-24 22:30:00.000 055 263.40 25106.00 48081.00 99999.00 1998-02-24 23:30:00.000 055 263.00 25112.00 48081.00 99999.00 1998-02-25 00:30:00.000 056 263.20 25114.00 48079.00 99999.00 1998-02-25 01:30:00.000 056 263.20 25114.00 48078.00 99999.00 1998-02-25 02:30:00.000 056 263.40 25116.00 48080.00 99999.00 1998-02-25 03:30:00.000 056 264.50 25115.00 48080.00 99999.00 1998-02-25 04:30:00.000 056 264.50 25112.00 48076.00 99999.00 1998-02-25 05:30:00.000 056 263.80 25111.00 48071.00 99999.00 1998-02-25 06:30:00.000 056 262.80 25106.00 48069.00 99999.00 1998-02-25 07:30:00.000 056 261.80 25109.00 48070.00 99999.00 1998-02-25 08:30:00.000 056 261.50 25111.00 48072.00 99999.00 1998-02-25 09:30:00.000 056 261.80 25109.00 48076.00 99999.00 1998-02-25 10:30:00.000 056 262.60 25106.00 48080.00 99999.00 1998-02-25 11:30:00.000 056 263.00 25105.00 48080.00 99999.00 1998-02-25 12:30:00.000 056 262.90 25106.00 48080.00 99999.00 1998-02-25 13:30:00.000 056 263.10 25108.00 48082.00 99999.00 1998-02-25 14:30:00.000 056 263.30 25109.00 48081.00 99999.00 1998-02-25 15:30:00.000 056 263.50 25107.00 48081.00 99999.00 1998-02-25 16:30:00.000 056 263.80 25106.00 48081.00 99999.00 1998-02-25 17:30:00.000 056 264.60 25103.00 48082.00 99999.00 1998-02-25 18:30:00.000 056 264.60 25100.00 48083.00 99999.00 1998-02-25 19:30:00.000 056 263.40 25111.00 48083.00 99999.00 1998-02-25 20:30:00.000 056 263.80 25108.00 48081.00 99999.00 1998-02-25 21:30:00.000 056 263.60 25106.00 48081.00 99999.00 1998-02-25 22:30:00.000 056 263.30 25109.00 48080.00 99999.00 1998-02-25 23:30:00.000 056 263.40 25111.00 48080.00 99999.00 1998-02-26 00:30:00.000 057 263.40 25111.00 48080.00 99999.00 1998-02-26 01:30:00.000 057 263.70 25112.00 48080.00 99999.00 1998-02-26 02:30:00.000 057 264.40 25109.00 48082.00 99999.00 1998-02-26 03:30:00.000 057 265.30 25106.00 48081.00 99999.00 1998-02-26 04:30:00.000 057 265.00 25103.00 48079.00 99999.00 1998-02-26 05:30:00.000 057 264.30 25102.00 48070.00 99999.00 1998-02-26 06:30:00.000 057 262.80 25106.00 48066.00 99999.00 1998-02-26 07:30:00.000 057 261.80 25115.00 48069.00 99999.00 1998-02-26 08:30:00.000 057 261.70 25121.00 48073.00 99999.00 1998-02-26 09:30:00.000 057 262.10 25121.00 48078.00 99999.00 1998-02-26 10:30:00.000 057 262.90 25118.00 48079.00 99999.00 1998-02-26 11:30:00.000 057 263.00 25114.00 48078.00 99999.00 1998-02-26 12:30:00.000 057 262.80 25112.00 48078.00 99999.00 1998-02-26 13:30:00.000 057 263.00 25112.00 48080.00 99999.00 1998-02-26 14:30:00.000 057 263.20 25111.00 48080.00 99999.00 1998-02-26 15:30:00.000 057 263.40 25112.00 48080.00 99999.00 1998-02-26 16:30:00.000 057 263.40 25114.00 48080.00 99999.00 1998-02-26 17:30:00.000 057 263.40 25114.00 48080.00 99999.00 1998-02-26 18:30:00.000 057 263.40 25112.00 48080.00 99999.00 1998-02-26 19:30:00.000 057 263.50 25115.00 48080.00 99999.00 1998-02-26 20:30:00.000 057 263.30 25114.00 48079.00 99999.00 1998-02-26 21:30:00.000 057 263.30 25114.00 48079.00 99999.00 1998-02-26 22:30:00.000 057 263.30 25114.00 48080.00 99999.00 1998-02-26 23:30:00.000 057 263.20 25116.00 48079.00 99999.00 1998-02-27 00:30:00.000 058 263.20 25118.00 48079.00 99999.00 1998-02-27 01:30:00.000 058 263.20 25120.00 48080.00 99999.00 1998-02-27 02:30:00.000 058 263.80 25120.00 48084.00 99999.00 1998-02-27 03:30:00.000 058 264.80 25118.00 48086.00 99999.00 1998-02-27 04:30:00.000 058 265.00 25115.00 48079.00 99999.00 1998-02-27 05:30:00.000 058 263.60 25112.00 48066.00 99999.00 1998-02-27 06:30:00.000 058 262.10 25114.00 48068.00 99999.00 1998-02-27 07:30:00.000 058 261.00 25114.00 48071.00 99999.00 1998-02-27 08:30:00.000 058 260.80 25109.00 48073.00 99999.00 1998-02-27 09:30:00.000 058 261.30 25118.00 48077.00 99999.00 1998-02-27 10:30:00.000 058 262.20 25124.00 48078.00 99999.00 1998-02-27 11:30:00.000 058 263.00 25121.00 48083.00 99999.00 1998-02-27 12:30:00.000 058 262.90 25118.00 48080.00 99999.00 1998-02-27 13:30:00.000 058 262.80 25118.00 48081.00 99999.00 1998-02-27 14:30:00.000 058 262.90 25114.00 48080.00 99999.00 1998-02-27 15:30:00.000 058 263.00 25114.00 48082.00 99999.00 1998-02-27 16:30:00.000 058 263.40 25112.00 48082.00 99999.00 1998-02-27 17:30:00.000 058 264.80 25106.00 48083.00 99999.00 1998-02-27 18:30:00.000 058 264.60 25099.00 48085.00 99999.00 1998-02-27 19:30:00.000 058 264.60 25103.00 48086.00 99999.00 1998-02-27 20:30:00.000 058 264.60 25115.00 48085.00 99999.00 1998-02-27 21:30:00.000 058 264.90 25112.00 48082.00 99999.00 1998-02-27 22:30:00.000 058 264.90 25109.00 48082.00 99999.00 1998-02-27 23:30:00.000 058 264.60 25111.00 48082.00 99999.00 1998-02-28 00:30:00.000 059 264.40 25111.00 48081.00 99999.00 1998-02-28 01:30:00.000 059 264.40 25112.00 48083.00 99999.00 1998-02-28 02:30:00.000 059 264.40 25112.00 48086.00 99999.00 1998-02-28 03:30:00.000 059 265.00 25113.00 48089.00 99999.00 1998-02-28 04:30:00.000 059 265.20 25112.00 48085.00 99999.00 1998-02-28 05:30:00.000 059 264.40 25105.00 48075.00 99999.00 1998-02-28 06:30:00.000 059 263.00 25103.00 48074.00 99999.00 1998-02-28 07:30:00.000 059 261.80 25108.00 48078.00 99999.00 1998-02-28 08:30:00.000 059 261.40 25116.00 48078.00 99999.00 1998-02-28 09:30:00.000 059 261.80 25127.00 48082.00 99999.00 1998-02-28 10:30:00.000 059 262.60 25123.00 48082.00 99999.00 1998-02-28 11:30:00.000 059 261.80 25109.00 48080.00 99999.00 1998-02-28 12:30:00.000 059 261.80 25088.00 48080.00 99999.00 1998-02-28 13:30:00.000 059 262.00 25085.00 48085.00 99999.00 1998-02-28 14:30:00.000 059 262.00 25066.00 48090.00 99999.00 1998-02-28 15:30:00.000 059 263.20 25076.00 48099.00 99999.00 1998-02-28 16:30:00.000 059 264.40 25100.00 48099.00 99999.00 1998-02-28 17:30:00.000 059 265.40 25098.00 48094.00 99999.00 1998-02-28 18:30:00.000 059 264.80 25096.00 48092.00 99999.00 1998-02-28 19:30:00.000 059 265.20 25095.00 48092.00 99999.00 1998-02-28 20:30:00.000 059 265.20 25111.00 48089.00 99999.00 1998-02-28 21:30:00.000 059 264.60 25105.00 48087.00 99999.00 1998-02-28 22:30:00.000 059 265.00 25107.00 48086.00 99999.00 1998-02-28 23:30:00.000 059 263.10 25129.00 48086.00 99999.00 1998-03-01 00:30:00.000 060 264.20 25192.00 48150.00 99999.00 1998-03-01 01:30:00.000 060 263.80 25184.00 48152.00 99999.00 1998-03-01 02:30:00.000 060 263.80 25175.00 48156.00 99999.00 1998-03-01 03:30:00.000 060 264.70 25172.00 48157.00 99999.00 1998-03-01 04:30:00.000 060 265.10 25165.00 48147.00 99999.00 1998-03-01 05:30:00.000 060 264.70 25166.00 48142.00 99999.00 1998-03-01 06:30:00.000 060 263.20 25173.00 48141.00 99999.00 1998-03-01 07:30:00.000 060 262.40 25172.00 48143.00 99999.00 1998-03-01 08:30:00.000 060 262.20 25173.00 48152.00 99999.00 1998-03-01 09:30:00.000 060 262.40 25176.00 48157.00 99999.00 1998-03-01 10:30:00.000 060 263.90 25173.00 48158.00 99999.00 1998-03-01 11:30:00.000 060 264.50 25173.00 48157.00 99999.00 1998-03-01 12:30:00.000 060 265.10 25166.00 48155.00 99999.00 1998-03-01 13:30:00.000 060 266.00 25164.00 48158.00 99999.00 1998-03-01 14:30:00.000 060 266.30 25170.00 48159.00 99999.00 1998-03-01 15:30:00.000 060 264.40 25163.00 48158.00 99999.00 1998-03-01 16:30:00.000 060 265.20 25163.00 48161.00 99999.00 1998-03-01 17:30:00.000 060 267.00 25160.00 48158.00 99999.00 1998-03-01 18:30:00.000 060 267.50 25149.00 48160.00 99999.00 1998-03-01 19:30:00.000 060 267.00 25155.00 48161.00 99999.00 1998-03-01 20:30:00.000 060 265.60 25155.00 48162.00 99999.00 1998-03-01 21:30:00.000 060 263.40 25173.00 48161.00 99999.00 1998-03-01 22:30:00.000 060 265.40 25163.00 48155.00 99999.00 1998-03-01 23:30:00.000 060 265.60 25164.00 48158.00 99999.00 1998-03-02 00:30:00.000 061 264.30 25169.00 48157.00 99999.00 1998-03-02 01:30:00.000 061 265.00 25172.00 48157.00 99999.00 1998-03-02 02:30:00.000 061 266.20 25166.00 48157.00 99999.00 1998-03-02 03:30:00.000 061 265.50 25175.00 48159.00 99999.00 1998-03-02 04:30:00.000 061 265.60 25173.00 48152.00 99999.00 1998-03-02 05:30:00.000 061 264.70 25166.00 48143.00 99999.00 1998-03-02 06:30:00.000 061 262.40 25155.00 48138.00 99999.00 1998-03-02 07:30:00.000 061 261.20 25160.00 48142.00 99999.00 1998-03-02 08:30:00.000 061 261.20 25167.00 48147.00 99999.00 1998-03-02 09:30:00.000 061 261.60 25187.00 48157.00 99999.00 1998-03-02 10:30:00.000 061 263.40 25173.00 48158.00 99999.00 1998-03-02 11:30:00.000 061 264.40 25167.00 48158.00 99999.00 1998-03-02 12:30:00.000 061 264.20 25169.00 48158.00 99999.00 1998-03-02 13:30:00.000 061 264.20 25170.00 48157.00 99999.00 1998-03-02 14:30:00.000 061 265.60 25154.00 48159.00 99999.00 1998-03-02 15:30:00.000 061 266.40 25151.00 48162.00 99999.00 1998-03-02 16:30:00.000 061 265.60 25151.00 48164.00 99999.00 1998-03-02 17:30:00.000 061 267.60 25146.00 48164.00 99999.00 1998-03-02 18:30:00.000 061 268.00 25149.00 48166.00 99999.00 1998-03-02 19:30:00.000 061 266.20 25155.00 48165.00 99999.00 1998-03-02 20:30:00.000 061 265.20 25174.00 48165.00 99999.00 1998-03-02 21:30:00.000 061 265.80 25178.00 48156.00 99999.00 1998-03-02 22:30:00.000 061 266.40 25169.00 48156.00 99999.00 1998-03-02 23:30:00.000 061 266.00 25167.00 48156.00 99999.00 1998-03-03 00:30:00.000 062 266.30 25170.00 48156.00 99999.00 1998-03-03 01:30:00.000 062 266.00 25169.00 48155.00 99999.00 1998-03-03 02:30:00.000 062 266.30 25167.00 48155.00 99999.00 1998-03-03 03:30:00.000 062 266.80 25167.00 48156.00 99999.00 1998-03-03 04:30:00.000 062 266.40 25160.00 48147.00 99999.00 1998-03-03 05:30:00.000 062 265.50 25154.00 48138.00 99999.00 1998-03-03 06:30:00.000 062 263.60 25154.00 48137.00 99999.00 1998-03-03 07:30:00.000 062 262.00 25158.00 48140.00 99999.00 1998-03-03 08:30:00.000 062 261.40 25167.00 48148.00 99999.00 1998-03-03 09:30:00.000 062 262.10 25173.00 48156.00 99999.00 1998-03-03 10:30:00.000 062 263.50 25173.00 48159.00 99999.00 1998-03-03 11:30:00.000 062 264.60 25174.00 48159.00 99999.00 1998-03-03 12:30:00.000 062 264.60 25173.00 48157.00 99999.00 1998-03-03 13:30:00.000 062 264.40 25175.00 48157.00 99999.00 1998-03-03 14:30:00.000 062 264.30 25175.00 48157.00 99999.00 1998-03-03 15:30:00.000 062 264.30 25175.00 48157.00 99999.00 1998-03-03 16:30:00.000 062 264.40 25173.00 48157.00 99999.00 1998-03-03 17:30:00.000 062 264.70 25170.00 48158.00 99999.00 1998-03-03 18:30:00.000 062 264.80 25169.00 48159.00 99999.00 1998-03-03 19:30:00.000 062 265.10 25176.00 48158.00 99999.00 1998-03-03 20:30:00.000 062 265.10 25173.00 48157.00 99999.00 1998-03-03 21:30:00.000 062 265.00 25172.00 48157.00 99999.00 1998-03-03 22:30:00.000 062 265.30 25170.00 48157.00 99999.00 1998-03-03 23:30:00.000 062 265.20 25170.00 48158.00 99999.00 1998-03-04 00:30:00.000 063 265.60 25171.00 48158.00 99999.00 1998-03-04 01:30:00.000 063 265.80 25173.00 48160.00 99999.00 1998-03-04 02:30:00.000 063 266.40 25172.00 48160.00 99999.00 1998-03-04 03:30:00.000 063 266.70 25170.00 48155.00 99999.00 1998-03-04 04:30:00.000 063 266.80 25164.00 48145.00 99999.00 1998-03-04 05:30:00.000 063 265.90 25157.00 48133.00 99999.00 1998-03-04 06:30:00.000 063 263.80 25158.00 48129.00 99999.00 1998-03-04 07:30:00.000 063 262.40 25161.00 48133.00 99999.00 1998-03-04 08:30:00.000 063 262.30 25167.00 48139.00 99999.00 1998-03-04 09:30:00.000 063 262.30 25175.00 48145.00 99999.00 1998-03-04 10:30:00.000 063 263.50 25178.00 48152.00 99999.00 1998-03-04 11:30:00.000 063 264.40 25176.00 48153.00 99999.00 1998-03-04 12:30:00.000 063 264.40 25169.00 48154.00 99999.00 1998-03-04 13:30:00.000 063 264.70 25158.00 48156.00 99999.00 1998-03-04 14:30:00.000 063 264.40 25142.00 48160.00 99999.00 1998-03-04 15:30:00.000 063 266.80 25136.00 48166.00 99999.00 1998-03-04 16:30:00.000 063 268.00 25124.00 48167.00 99999.00 1998-03-04 17:30:00.000 063 267.40 25133.00 48168.00 99999.00 1998-03-04 18:30:00.000 063 266.40 25155.00 48168.00 99999.00 1998-03-04 19:30:00.000 063 265.60 25158.00 48165.00 99999.00 1998-03-04 20:30:00.000 063 264.70 25160.00 48163.00 99999.00 1998-03-04 21:30:00.000 063 264.00 25169.00 48163.00 99999.00 1998-03-04 22:30:00.000 063 265.20 25167.00 48159.00 99999.00 1998-03-04 23:30:00.000 063 264.80 25172.00 48160.00 99999.00 1998-03-05 00:30:00.000 064 264.60 25175.00 48159.00 99999.00 1998-03-05 01:30:00.000 064 264.20 25176.00 48160.00 99999.00 1998-03-05 02:30:00.000 064 265.20 25179.00 48159.00 99999.00 1998-03-05 03:30:00.000 064 266.40 25178.00 48155.00 99999.00 1998-03-05 04:30:00.000 064 266.30 25176.00 48153.00 99999.00 1998-03-05 05:30:00.000 064 265.20 25172.00 48144.00 99999.00 1998-03-05 06:30:00.000 064 263.60 25171.00 48140.00 99999.00 1998-03-05 07:30:00.000 064 262.60 25172.00 48137.00 99999.00 1998-03-05 08:30:00.000 064 262.40 25179.00 48142.00 99999.00 1998-03-05 09:30:00.000 064 262.90 25179.00 48151.00 99999.00 1998-03-05 10:30:00.000 064 263.70 25184.00 48157.00 99999.00 1998-03-05 11:30:00.000 064 264.60 25182.00 48157.00 99999.00 1998-03-05 12:30:00.000 064 264.60 25181.00 48153.00 99999.00 1998-03-05 13:30:00.000 064 264.20 25177.00 48154.00 99999.00 1998-03-05 14:30:00.000 064 263.80 25175.00 48154.00 99999.00 1998-03-05 15:30:00.000 064 263.80 25176.00 48155.00 99999.00 1998-03-05 16:30:00.000 064 263.80 25176.00 48157.00 99999.00 1998-03-05 17:30:00.000 064 264.00 25176.00 48157.00 99999.00 1998-03-05 18:30:00.000 064 264.00 25179.00 48157.00 99999.00 1998-03-05 19:30:00.000 064 264.00 25179.00 48156.00 99999.00 1998-03-05 20:30:00.000 064 264.00 25185.00 48156.00 99999.00 1998-03-05 21:30:00.000 064 264.00 25193.00 48156.00 99999.00 1998-03-05 22:30:00.000 064 263.80 25203.00 48152.00 99999.00 1998-03-05 23:30:00.000 064 263.80 25200.00 48151.00 99999.00 1998-03-06 00:30:00.000 065 263.60 25200.00 48150.00 99999.00 1998-03-06 01:30:00.000 065 264.40 25194.00 48151.00 99999.00 1998-03-06 02:30:00.000 065 265.80 25194.00 48155.00 99999.00 1998-03-06 03:30:00.000 065 266.60 25202.00 48154.00 99999.00 1998-03-06 04:30:00.000 065 267.00 25181.00 48148.00 99999.00 1998-03-06 05:30:00.000 065 265.40 25179.00 48142.00 99999.00 1998-03-06 06:30:00.000 065 263.20 25176.00 48136.00 99999.00 1998-03-06 07:30:00.000 065 261.20 25194.00 48136.00 99999.00 1998-03-06 08:30:00.000 065 260.70 25200.00 48134.00 99999.00 1998-03-06 09:30:00.000 065 261.00 25200.00 48136.00 99999.00 1998-03-06 10:30:00.000 065 262.20 25196.00 48145.00 99999.00 1998-03-06 11:30:00.000 065 263.40 25190.00 48150.00 99999.00 1998-03-06 12:30:00.000 065 264.00 25184.00 48149.00 99999.00 1998-03-06 13:30:00.000 065 264.00 25184.00 48152.00 99999.00 1998-03-06 14:30:00.000 065 263.80 25185.00 48153.00 99999.00 1998-03-06 15:30:00.000 065 263.60 25186.00 48153.00 99999.00 1998-03-06 16:30:00.000 065 263.80 25187.00 48154.00 99999.00 1998-03-06 17:30:00.000 065 263.80 25190.00 48154.00 99999.00 1998-03-06 18:30:00.000 065 263.90 25190.00 48153.00 99999.00 1998-03-06 19:30:00.000 065 264.00 25185.00 48152.00 99999.00 1998-03-06 20:30:00.000 065 263.80 25186.00 48153.00 99999.00 1998-03-06 21:30:00.000 065 263.80 25185.00 48152.00 99999.00 1998-03-06 22:30:00.000 065 263.60 25185.00 48152.00 99999.00 1998-03-06 23:30:00.000 065 263.50 25185.00 48152.00 99999.00 1998-03-07 00:30:00.000 066 262.80 25191.00 48154.00 99999.00 1998-03-07 01:30:00.000 066 263.80 25190.00 48154.00 99999.00 1998-03-07 02:30:00.000 066 264.60 25188.00 48156.00 99999.00 1998-03-07 03:30:00.000 066 265.60 25182.00 48152.00 99999.00 1998-03-07 04:30:00.000 066 266.00 25175.00 48145.00 99999.00 1998-03-07 05:30:00.000 066 264.90 25167.00 48140.00 99999.00 1998-03-07 06:30:00.000 066 262.70 25163.00 48137.00 99999.00 1998-03-07 07:30:00.000 066 261.40 25163.00 48143.00 99999.00 1998-03-07 08:30:00.000 066 260.80 25172.00 48150.00 99999.00 1998-03-07 09:30:00.000 066 261.50 25172.00 48155.00 99999.00 1998-03-07 10:30:00.000 066 262.40 25173.00 48160.00 99999.00 1998-03-07 11:30:00.000 066 263.60 25173.00 48158.00 99999.00 1998-03-07 12:30:00.000 066 264.20 25178.00 48156.00 99999.00 1998-03-07 13:30:00.000 066 264.00 25183.00 48155.00 99999.00 1998-03-07 14:30:00.000 066 263.90 25184.00 48155.00 99999.00 1998-03-07 15:30:00.000 066 263.90 25184.00 48154.00 99999.00 1998-03-07 16:30:00.000 066 264.00 25182.00 48154.00 99999.00 1998-03-07 17:30:00.000 066 264.00 25183.00 48154.00 99999.00 1998-03-07 18:30:00.000 066 264.00 25187.00 48155.00 99999.00 1998-03-07 19:30:00.000 066 264.00 25187.00 48154.00 99999.00 1998-03-07 20:30:00.000 066 264.00 25187.00 48154.00 99999.00 1998-03-07 21:30:00.000 066 264.00 25187.00 48153.00 99999.00 1998-03-07 22:30:00.000 066 264.00 25186.00 48153.00 99999.00 1998-03-07 23:30:00.000 066 263.80 25188.00 48152.00 99999.00 1998-03-08 00:30:00.000 067 263.90 25191.00 48152.00 99999.00 1998-03-08 01:30:00.000 067 264.00 25191.00 48151.00 99999.00 1998-03-08 02:30:00.000 067 264.70 25194.00 48154.00 99999.00 1998-03-08 03:30:00.000 067 266.20 25194.00 48155.00 99999.00 1998-03-08 04:30:00.000 067 266.70 25188.00 48149.00 99999.00 1998-03-08 05:30:00.000 067 266.20 25181.00 48145.00 99999.00 1998-03-08 06:30:00.000 067 264.80 25176.00 48146.00 99999.00 1998-03-08 07:30:00.000 067 263.60 25182.00 48144.00 99999.00 1998-03-08 08:30:00.000 067 262.40 25188.00 48144.00 99999.00 1998-03-08 09:30:00.000 067 262.40 25191.00 48147.00 99999.00 1998-03-08 10:30:00.000 067 263.00 25190.00 48152.00 99999.00 1998-03-08 11:30:00.000 067 263.60 25187.00 48151.00 99999.00 1998-03-08 12:30:00.000 067 263.50 25187.00 48151.00 99999.00 1998-03-08 13:30:00.000 067 263.40 25191.00 48152.00 99999.00 1998-03-08 14:30:00.000 067 263.40 25191.00 48151.00 99999.00 1998-03-08 15:30:00.000 067 263.40 25193.00 48151.00 99999.00 1998-03-08 16:30:00.000 067 263.40 25195.00 48152.00 99999.00 1998-03-08 17:30:00.000 067 263.60 25194.00 48152.00 99999.00 1998-03-08 18:30:00.000 067 263.90 25193.00 48152.00 99999.00 1998-03-08 19:30:00.000 067 264.00 25194.00 48152.00 99999.00 1998-03-08 20:30:00.000 067 263.90 25191.00 48151.00 99999.00 1998-03-08 21:30:00.000 067 263.80 25191.00 48151.00 99999.00 1998-03-08 22:30:00.000 067 263.60 25193.00 48150.00 99999.00 1998-03-08 23:30:00.000 067 263.50 25194.00 48150.00 99999.00 1998-03-09 00:30:00.000 068 263.40 25194.00 48150.00 99999.00 1998-03-09 01:30:00.000 068 263.50 25197.00 48153.00 99999.00 1998-03-09 02:30:00.000 068 264.80 25196.00 48153.00 99999.00 1998-03-09 03:30:00.000 068 266.80 25193.00 48152.00 99999.00 1998-03-09 04:30:00.000 068 267.20 25191.00 48146.00 99999.00 1998-03-09 05:30:00.000 068 266.20 25191.00 48140.00 99999.00 1998-03-09 06:30:00.000 068 264.40 25190.00 48132.00 99999.00 1998-03-09 07:30:00.000 068 262.40 25185.00 48132.00 99999.00 1998-03-09 08:30:00.000 068 261.20 25185.00 48137.00 99999.00 1998-03-09 09:30:00.000 068 261.20 25186.00 48142.00 99999.00 1998-03-09 10:30:00.000 068 262.00 25185.00 48148.00 99999.00 1998-03-09 11:30:00.000 068 263.60 25176.00 48152.00 99999.00 1998-03-09 12:30:00.000 068 263.90 25176.00 48153.00 99999.00 1998-03-09 13:30:00.000 068 264.30 25175.00 48153.00 99999.00 1998-03-09 14:30:00.000 068 264.10 25174.00 48154.00 99999.00 1998-03-09 15:30:00.000 068 263.90 25176.00 48155.00 99999.00 1998-03-09 16:30:00.000 068 263.90 25178.00 48155.00 99999.00 1998-03-09 17:30:00.000 068 263.80 25179.00 48155.00 99999.00 1998-03-09 18:30:00.000 068 264.10 25179.00 48155.00 99999.00 1998-03-09 19:30:00.000 068 264.20 25182.00 48155.00 99999.00 1998-03-09 20:30:00.000 068 264.20 25184.00 48154.00 99999.00 1998-03-09 21:30:00.000 068 264.10 25185.00 48154.00 99999.00 1998-03-09 22:30:00.000 068 264.00 25186.00 48153.00 99999.00 1998-03-09 23:30:00.000 068 263.80 25188.00 48153.00 99999.00 1998-03-10 00:30:00.000 069 263.60 25194.00 48153.00 99999.00 1998-03-10 01:30:00.000 069 263.60 25197.00 48154.00 99999.00 1998-03-10 02:30:00.000 069 264.30 25205.00 48157.00 99999.00 1998-03-10 03:30:00.000 069 266.00 25206.00 48157.00 99999.00 1998-03-10 04:30:00.000 069 266.60 25200.00 48150.00 99999.00 1998-03-10 05:30:00.000 069 266.30 25197.00 48142.00 99999.00 1998-03-10 06:30:00.000 069 265.00 25187.00 48126.00 99999.00 1998-03-10 07:30:00.000 069 263.50 25167.00 48124.00 99999.00 1998-03-10 08:30:00.000 069 261.70 25167.00 48128.00 99999.00 1998-03-10 09:30:00.000 069 261.10 25172.00 48137.00 99999.00 1998-03-10 10:30:00.000 069 261.20 25185.00 48151.00 99999.00 1998-03-10 11:30:00.000 069 260.40 25166.00 48153.00 99999.00 1998-03-10 12:30:00.000 069 260.30 25164.00 48157.00 99999.00 1998-03-10 13:30:00.000 069 262.80 25160.00 48158.00 99999.00 1998-03-10 14:30:00.000 069 263.10 25160.00 48162.00 99999.00 1998-03-10 15:30:00.000 069 264.20 25149.00 48166.00 99999.00 1998-03-10 16:30:00.000 069 268.60 25119.00 48170.00 99999.00 1998-03-10 17:30:00.000 069 275.40 25077.00 48168.00 99999.00 1998-03-10 18:30:00.000 069 266.50 25137.00 48158.00 99999.00 1998-03-10 19:30:00.000 069 273.00 25095.00 48157.00 99999.00 1998-03-10 20:30:00.000 069 269.90 25125.00 48152.00 99999.00 1998-03-10 21:30:00.000 069 271.50 25089.00 48154.00 99999.00 1998-03-10 22:30:00.000 069 265.50 25104.00 48161.00 99999.00 1998-03-10 23:30:00.000 069 265.50 25113.00 48157.00 99999.00 1998-03-11 00:30:00.000 070 267.80 25107.00 48158.00 99999.00 1998-03-11 01:30:00.000 070 267.10 25104.00 48164.00 99999.00 1998-03-11 02:30:00.000 070 267.60 25103.00 48164.00 99999.00 1998-03-11 03:30:00.000 070 267.80 25107.00 48163.00 99999.00 1998-03-11 04:30:00.000 070 267.20 25107.00 48160.00 99999.00 1998-03-11 05:30:00.000 070 266.40 25089.00 48152.00 99999.00 1998-03-11 06:30:00.000 070 265.00 25112.00 48158.00 99999.00 1998-03-11 07:30:00.000 070 262.80 25137.00 48158.00 99999.00 1998-03-11 08:30:00.000 070 263.50 25122.00 48159.00 99999.00 1998-03-11 09:30:00.000 070 264.60 25125.00 48172.00 99999.00 1998-03-11 10:30:00.000 070 263.60 25125.00 48172.00 99999.00 1998-03-11 11:30:00.000 070 264.50 25128.00 48172.00 99999.00 1998-03-11 12:30:00.000 070 264.60 25128.00 48171.00 99999.00 1998-03-11 13:30:00.000 070 267.90 25137.00 48174.00 99999.00 1998-03-11 14:30:00.000 070 266.00 25140.00 48171.00 99999.00 1998-03-11 15:30:00.000 070 266.80 25139.00 48172.00 99999.00 1998-03-11 16:30:00.000 070 265.40 25160.00 48170.00 99999.00 1998-03-11 17:30:00.000 070 267.20 25148.00 48164.00 99999.00 1998-03-11 18:30:00.000 070 266.00 25143.00 48166.00 99999.00 1998-03-11 19:30:00.000 070 265.40 25146.00 48167.00 99999.00 1998-03-11 20:30:00.000 070 265.20 25146.00 48167.00 99999.00 1998-03-11 21:30:00.000 070 265.40 25148.00 48166.00 99999.00 1998-03-11 22:30:00.000 070 265.60 25145.00 48165.00 99999.00 1998-03-11 23:30:00.000 070 262.80 25158.00 48161.00 99999.00 1998-03-12 00:30:00.000 071 265.20 25154.00 48158.00 99999.00 1998-03-12 01:30:00.000 071 265.60 25149.00 48160.00 99999.00 1998-03-12 02:30:00.000 071 266.20 25151.00 48163.00 99999.00 1998-03-12 03:30:00.000 071 267.20 25141.00 48167.00 99999.00 1998-03-12 04:30:00.000 071 267.50 25142.00 48165.00 99999.00 1998-03-12 05:30:00.000 071 267.40 25145.00 48155.00 99999.00 1998-03-12 06:30:00.000 071 266.00 25142.00 48150.00 99999.00 1998-03-12 07:30:00.000 071 264.60 25139.00 48152.00 99999.00 1998-03-12 08:30:00.000 071 263.60 25139.00 48153.00 99999.00 1998-03-12 09:30:00.000 071 263.50 25144.00 48153.00 99999.00 1998-03-12 10:30:00.000 071 263.50 25143.00 48160.00 99999.00 1998-03-12 11:30:00.000 071 263.80 25136.00 48164.00 99999.00 1998-03-12 12:30:00.000 071 264.60 25136.00 48166.00 99999.00 1998-03-12 13:30:00.000 071 265.60 25143.00 48168.00 99999.00 1998-03-12 14:30:00.000 071 265.00 25151.00 48167.00 99999.00 1998-03-12 15:30:00.000 071 265.10 25148.00 48167.00 99999.00 1998-03-12 16:30:00.000 071 264.80 25152.00 48168.00 99999.00 1998-03-12 17:30:00.000 071 264.60 25157.00 48168.00 99999.00 1998-03-12 18:30:00.000 071 265.20 25175.00 48166.00 99999.00 1998-03-12 19:30:00.000 071 265.20 25163.00 48160.00 99999.00 1998-03-12 20:30:00.000 071 265.10 25160.00 48161.00 99999.00 1998-03-12 21:30:00.000 071 265.90 25157.00 48161.00 99999.00 1998-03-12 22:30:00.000 071 265.40 25152.00 48160.00 99999.00 1998-03-12 23:30:00.000 071 265.20 25154.00 48160.00 99999.00 1998-03-13 00:30:00.000 072 266.00 25146.00 48160.00 99999.00 1998-03-13 01:30:00.000 072 265.90 25149.00 48162.00 99999.00 1998-03-13 02:30:00.000 072 266.20 25153.00 48165.00 99999.00 1998-03-13 03:30:00.000 072 267.20 25158.00 48165.00 99999.00 1998-03-13 04:30:00.000 072 266.80 25157.00 48160.00 99999.00 1998-03-13 05:30:00.000 072 266.40 25152.00 48156.00 99999.00 1998-03-13 06:30:00.000 072 266.00 25146.00 48145.00 99999.00 1998-03-13 07:30:00.000 072 265.00 25143.00 48141.00 99999.00 1998-03-13 08:30:00.000 072 262.80 25146.00 48142.00 99999.00 1998-03-13 09:30:00.000 072 261.60 25139.00 48148.00 99999.00 1998-03-13 10:30:00.000 072 263.00 25137.00 48161.00 99999.00 1998-03-13 11:30:00.000 072 263.20 25142.00 48166.00 99999.00 1998-03-13 12:30:00.000 072 264.00 25145.00 48167.00 99999.00 1998-03-13 13:30:00.000 072 264.40 25140.00 48167.00 99999.00 1998-03-13 14:30:00.000 072 265.40 25136.00 48168.00 99999.00 1998-03-13 15:30:00.000 072 265.50 25143.00 48170.00 99999.00 1998-03-13 16:30:00.000 072 265.10 25164.00 48169.00 99999.00 1998-03-13 17:30:00.000 072 267.00 25155.00 48166.00 99999.00 1998-03-13 18:30:00.000 072 265.80 25149.00 48165.00 99999.00 1998-03-13 19:30:00.000 072 265.40 25152.00 48166.00 99999.00 1998-03-13 20:30:00.000 072 264.00 25164.00 48166.00 99999.00 1998-03-13 21:30:00.000 072 264.90 25166.00 48163.00 99999.00 1998-03-13 22:30:00.000 072 265.90 25160.00 48159.00 99999.00 1998-03-13 23:30:00.000 072 265.50 25151.00 48161.00 99999.00 1998-03-14 00:30:00.000 073 264.90 25154.00 48162.00 99999.00 1998-03-14 01:30:00.000 073 265.10 25154.00 48164.00 99999.00 1998-03-14 02:30:00.000 073 266.00 25160.00 48170.00 99999.00 1998-03-14 03:30:00.000 073 266.60 25161.00 48173.00 99999.00 1998-03-14 04:30:00.000 073 267.20 25164.00 48169.00 99999.00 1998-03-14 05:30:00.000 073 267.00 25158.00 48158.00 99999.00 1998-03-14 06:30:00.000 073 266.00 25148.00 48148.00 99999.00 1998-03-14 07:30:00.000 073 264.40 25148.00 48150.00 99999.00 1998-03-14 08:30:00.000 073 263.20 25151.00 48157.00 99999.00 1998-03-14 09:30:00.000 073 262.60 25151.00 48158.00 99999.00 1998-03-14 10:30:00.000 073 263.20 25152.00 48165.00 99999.00 1998-03-14 11:30:00.000 073 263.80 25158.00 48169.00 99999.00 1998-03-14 12:30:00.000 073 265.80 25159.00 48167.00 99999.00 1998-03-14 13:30:00.000 073 264.80 25155.00 48166.00 99999.00 1998-03-14 14:30:00.000 073 264.40 25160.00 48167.00 99999.00 1998-03-14 15:30:00.000 073 266.30 25175.00 48170.00 99999.00 1998-03-14 16:30:00.000 073 266.40 25160.00 48163.00 99999.00 1998-03-14 17:30:00.000 073 266.40 25146.00 48167.00 99999.00 1998-03-14 18:30:00.000 073 266.60 25152.00 48168.00 99999.00 1998-03-14 19:30:00.000 073 266.60 25155.00 48168.00 99999.00 1998-03-14 20:30:00.000 073 266.80 25166.00 48166.00 99999.00 1998-03-14 21:30:00.000 073 266.50 25159.00 48161.00 99999.00 1998-03-14 22:30:00.000 073 264.80 25161.00 48162.00 99999.00 1998-03-14 23:30:00.000 073 265.20 25163.00 48162.00 99999.00 1998-03-15 00:30:00.000 074 264.40 25164.00 48160.00 99999.00 1998-03-15 01:30:00.000 074 264.30 25160.00 48163.00 99999.00 1998-03-15 02:30:00.000 074 264.70 25158.00 48168.00 99999.00 1998-03-15 03:30:00.000 074 265.10 25170.00 48167.00 99999.00 1998-03-15 04:30:00.000 074 267.60 25153.00 48154.00 99999.00 1998-03-15 05:30:00.000 074 267.80 25140.00 48144.00 99999.00 1998-03-15 06:30:00.000 074 266.30 25134.00 48138.00 99999.00 1998-03-15 07:30:00.000 074 263.50 25143.00 48144.00 99999.00 1998-03-15 08:30:00.000 074 262.40 25142.00 48149.00 99999.00 1998-03-15 09:30:00.000 074 261.60 25143.00 48158.00 99999.00 1998-03-15 10:30:00.000 074 262.20 25136.00 48168.00 99999.00 1998-03-15 11:30:00.000 074 263.20 25131.00 48172.00 99999.00 1998-03-15 12:30:00.000 074 264.60 25116.00 48175.00 99999.00 1998-03-15 13:30:00.000 074 265.60 25104.00 48178.00 99999.00 1998-03-15 14:30:00.000 074 266.40 25116.00 48182.00 99999.00 1998-03-15 15:30:00.000 074 265.60 25139.00 48181.00 99999.00 1998-03-15 16:30:00.000 074 265.00 25151.00 48176.00 99999.00 1998-03-15 17:30:00.000 074 264.80 25157.00 48173.00 99999.00 1998-03-15 18:30:00.000 074 265.00 25159.00 48171.00 99999.00 1998-03-15 19:30:00.000 074 265.00 25161.00 48170.00 99999.00 1998-03-15 20:30:00.000 074 264.90 25162.00 48169.00 99999.00 1998-03-15 21:30:00.000 074 264.90 25163.00 48168.00 99999.00 1998-03-15 22:30:00.000 074 265.80 25164.00 48164.00 99999.00 1998-03-15 23:30:00.000 074 265.20 25167.00 48162.00 99999.00 1998-03-16 00:30:00.000 075 266.80 25160.00 48159.00 99999.00 1998-03-16 01:30:00.000 075 265.60 25154.00 48163.00 99999.00 1998-03-16 02:30:00.000 075 266.40 25164.00 48170.00 99999.00 1998-03-16 03:30:00.000 075 268.00 25158.00 48165.00 99999.00 1998-03-16 04:30:00.000 075 268.00 25151.00 48165.00 99999.00 1998-03-16 05:30:00.000 075 267.00 25145.00 48162.00 99999.00 1998-03-16 06:30:00.000 075 265.40 25145.00 48160.00 99999.00 1998-03-16 07:30:00.000 075 263.60 25154.00 48158.00 99999.00 1998-03-16 08:30:00.000 075 262.20 25152.00 48138.00 99999.00 1998-03-16 09:30:00.000 075 261.10 25148.00 48140.00 99999.00 1998-03-16 10:30:00.000 075 262.40 25158.00 48145.00 99999.00 1998-03-16 11:30:00.000 075 263.20 25163.00 48146.00 99999.00 1998-03-16 12:30:00.000 075 263.80 25158.00 48145.00 99999.00 1998-03-16 13:30:00.000 075 264.70 25146.00 48146.00 99999.00 1998-03-16 14:30:00.000 075 264.00 25145.00 48148.00 99999.00 1998-03-16 15:30:00.000 075 267.00 25157.00 48153.00 99999.00 1998-03-16 16:30:00.000 075 266.80 25144.00 48148.00 99999.00 1998-03-16 17:30:00.000 075 266.00 25145.00 48172.00 99999.00 1998-03-16 18:30:00.000 075 266.10 25151.00 48172.00 99999.00 1998-03-16 19:30:00.000 075 266.70 25149.00 48168.00 99999.00 1998-03-16 20:30:00.000 075 266.20 25152.00 48169.00 99999.00 1998-03-16 21:30:00.000 075 265.60 25157.00 48168.00 99999.00 1998-03-16 22:30:00.000 075 265.20 25158.00 48166.00 99999.00 1998-03-16 23:30:00.000 075 265.20 25160.00 48165.00 99999.00 1998-03-17 00:30:00.000 076 265.40 25160.00 48164.00 99999.00 1998-03-17 01:30:00.000 076 266.00 25158.00 48163.00 99999.00 1998-03-17 02:30:00.000 076 265.50 25163.00 48167.00 99999.00 1998-03-17 03:30:00.000 076 266.20 25167.00 48168.00 99999.00 1998-03-17 04:30:00.000 076 266.30 25160.00 48163.00 99999.00 1998-03-17 05:30:00.000 076 265.80 25155.00 48156.00 99999.00 1998-03-17 06:30:00.000 076 264.40 25151.00 48149.00 99999.00 1998-03-17 07:30:00.000 076 263.00 25152.00 48148.00 99999.00 1998-03-17 08:30:00.000 076 261.60 25157.00 48151.00 99999.00 1998-03-17 09:30:00.000 076 260.90 25163.00 48157.00 99999.00 1998-03-17 10:30:00.000 076 261.40 25163.00 48164.00 99999.00 1998-03-17 11:30:00.000 076 263.80 25164.00 48168.00 99999.00 1998-03-17 12:30:00.000 076 264.20 25170.00 48167.00 99999.00 1998-03-17 13:30:00.000 076 264.00 25173.00 48164.00 99999.00 1998-03-17 14:30:00.000 076 264.00 25175.00 48163.00 99999.00 1998-03-17 15:30:00.000 076 264.00 25173.00 48161.00 99999.00 1998-03-17 16:30:00.000 076 264.20 25172.00 48161.00 99999.00 1998-03-17 17:30:00.000 076 264.40 25173.00 48162.00 99999.00 1998-03-17 18:30:00.000 076 264.40 25172.00 48162.00 99999.00 1998-03-17 19:30:00.000 076 264.80 25167.00 48161.00 99999.00 1998-03-17 20:30:00.000 076 264.70 25169.00 48161.00 99999.00 1998-03-17 21:30:00.000 076 264.80 25166.00 48161.00 99999.00 1998-03-17 22:30:00.000 076 265.10 25172.00 48160.00 99999.00 1998-03-17 23:30:00.000 076 265.40 25165.00 48158.00 99999.00 1998-03-18 00:30:00.000 077 265.40 25163.00 48158.00 99999.00 1998-03-18 01:30:00.000 077 265.40 25164.00 48162.00 99999.00 1998-03-18 02:30:00.000 077 266.40 25166.00 48166.00 99999.00 1998-03-18 03:30:00.000 077 267.50 25161.00 48164.00 99999.00 1998-03-18 04:30:00.000 077 267.50 25157.00 48156.00 99999.00 1998-03-18 05:30:00.000 077 266.20 25155.00 48152.00 99999.00 1998-03-18 06:30:00.000 077 264.40 25155.00 48147.00 99999.00 1998-03-18 07:30:00.000 077 262.70 25160.00 48146.00 99999.00 1998-03-18 08:30:00.000 077 261.50 25165.00 48151.00 99999.00 1998-03-18 09:30:00.000 077 261.20 25172.00 48153.00 99999.00 1998-03-18 10:30:00.000 077 99999.00 99999.00 99999.00 99999.00 1998-03-18 11:30:00.000 077 264.00 99999.00 99999.00 99999.00 1998-03-18 12:30:00.000 077 264.20 25170.00 48154.00 99999.00 1998-03-18 13:30:00.000 077 264.20 25172.00 48155.00 99999.00 1998-03-18 14:30:00.000 077 264.20 25170.00 48156.00 99999.00 1998-03-18 15:30:00.000 077 264.30 25169.00 48158.00 99999.00 1998-03-18 16:30:00.000 077 264.60 25167.00 48160.00 99999.00 1998-03-18 17:30:00.000 077 265.00 25168.00 48161.00 99999.00 1998-03-18 18:30:00.000 077 264.90 25166.00 48161.00 99999.00 1998-03-18 19:30:00.000 077 264.90 25169.00 48161.00 99999.00 1998-03-18 20:30:00.000 077 265.10 25168.00 48160.00 99999.00 1998-03-18 21:30:00.000 077 264.80 25169.00 48160.00 99999.00 1998-03-18 22:30:00.000 077 265.80 25170.00 48160.00 99999.00 1998-03-18 23:30:00.000 077 265.40 25167.00 48159.00 99999.00 1998-03-19 00:30:00.000 078 265.00 25167.00 48158.00 99999.00 1998-03-19 01:30:00.000 078 266.40 25170.00 48161.00 99999.00 1998-03-19 02:30:00.000 078 268.00 25173.00 48165.00 99999.00 1998-03-19 03:30:00.000 078 267.50 25173.00 48161.00 99999.00 1998-03-19 04:30:00.000 078 266.00 25169.00 48143.00 99999.00 1998-03-19 05:30:00.000 078 263.40 25170.00 48128.00 99999.00 1998-03-19 06:30:00.000 078 261.80 25173.00 48126.00 99999.00 1998-03-19 07:30:00.000 078 260.80 25177.00 48134.00 99999.00 1998-03-19 08:30:00.000 078 261.00 25184.00 48144.00 99999.00 1998-03-19 09:30:00.000 078 262.10 25187.00 48152.00 99999.00 1998-03-19 10:30:00.000 078 263.20 25181.00 48158.00 99999.00 1998-03-19 11:30:00.000 078 263.80 25176.00 48162.00 99999.00 1998-03-19 12:30:00.000 078 263.90 25175.00 48162.00 99999.00 1998-03-19 13:30:00.000 078 264.00 25173.00 48162.00 99999.00 1998-03-19 14:30:00.000 078 264.00 25172.00 48161.00 99999.00 1998-03-19 15:30:00.000 078 264.50 25170.00 48162.00 99999.00 1998-03-19 16:30:00.000 078 264.40 25177.00 48162.00 99999.00 1998-03-19 17:30:00.000 078 264.40 25176.00 48162.00 99999.00 1998-03-19 18:30:00.000 078 264.60 25178.00 48162.00 99999.00 1998-03-19 19:30:00.000 078 264.60 25178.00 48161.00 99999.00 1998-03-19 20:30:00.000 078 263.90 25178.00 48161.00 99999.00 1998-03-19 21:30:00.000 078 264.20 25181.00 48160.00 99999.00 1998-03-19 22:30:00.000 078 265.00 25182.00 48159.00 99999.00 1998-03-19 23:30:00.000 078 264.80 25178.00 48158.00 99999.00 1998-03-20 00:30:00.000 079 99999.00 25176.00 48158.00 99999.00 1998-03-20 01:30:00.000 079 265.10 25179.00 48158.00 99999.00 1998-03-20 02:30:00.000 079 266.00 25182.00 48161.00 99999.00 1998-03-20 03:30:00.000 079 267.10 25184.00 48163.00 99999.00 1998-03-20 04:30:00.000 079 267.80 25174.00 48154.00 99999.00 1998-03-20 05:30:00.000 079 266.80 25171.00 48145.00 99999.00 1998-03-20 06:30:00.000 079 263.90 25170.00 48136.00 99999.00 1998-03-20 07:30:00.000 079 261.20 25169.00 48136.00 99999.00 1998-03-20 08:30:00.000 079 258.80 25179.00 48146.00 99999.00 1998-03-20 09:30:00.000 079 258.60 25185.00 48155.00 99999.00 1998-03-20 10:30:00.000 079 260.90 25175.00 48162.00 99999.00 1998-03-20 11:30:00.000 079 263.10 25176.00 48169.00 99999.00 1998-03-20 12:30:00.000 079 264.00 25173.00 48166.00 99999.00 1998-03-20 13:30:00.000 079 263.60 25169.00 48164.00 99999.00 1998-03-20 14:30:00.000 079 264.00 25166.00 48165.00 99999.00 1998-03-20 15:30:00.000 079 264.60 25169.00 48166.00 99999.00 1998-03-20 16:30:00.000 079 266.10 25170.00 48168.00 99999.00 1998-03-20 17:30:00.000 079 267.00 25163.00 48167.00 99999.00 1998-03-20 18:30:00.000 079 265.60 25169.00 48167.00 99999.00 1998-03-20 19:30:00.000 079 265.20 25169.00 48166.00 99999.00 1998-03-20 20:30:00.000 079 266.10 25169.00 48165.00 99999.00 1998-03-20 21:30:00.000 079 266.80 25160.00 48162.00 99999.00 1998-03-20 22:30:00.000 079 266.60 25160.00 48163.00 99999.00 1998-03-20 23:30:00.000 079 266.60 25160.00 48165.00 99999.00 1998-03-21 00:30:00.000 080 266.60 25161.00 48164.00 99999.00 1998-03-21 01:30:00.000 080 266.00 25164.00 48166.00 99999.00 1998-03-21 02:30:00.000 080 266.60 25170.00 48170.00 99999.00 1998-03-21 03:30:00.000 080 267.60 25170.00 48170.00 99999.00 1998-03-21 04:30:00.000 080 267.60 25174.00 48164.00 99999.00 1998-03-21 05:30:00.000 080 266.70 25167.00 48157.00 99999.00 1998-03-21 06:30:00.000 080 265.20 25163.00 48153.00 99999.00 1998-03-21 07:30:00.000 080 262.80 25164.00 48149.00 99999.00 1998-03-21 08:30:00.000 080 260.80 25173.00 48152.00 99999.00 1998-03-21 09:30:00.000 080 260.80 25168.00 48158.00 99999.00 1998-03-21 10:30:00.000 080 262.80 25157.00 48165.00 99999.00 1998-03-21 11:30:00.000 080 259.60 25127.00 48172.00 99999.00 1998-03-21 12:30:00.000 080 262.60 25128.00 48175.00 99999.00 1998-03-21 13:30:00.000 080 265.40 25104.00 48179.00 99999.00 1998-03-21 14:30:00.000 080 270.20 25082.00 48185.00 99999.00 1998-03-21 15:30:00.000 080 276.20 25062.00 48192.00 99999.00 1998-03-21 16:30:00.000 080 270.40 25085.00 48193.00 99999.00 1998-03-21 17:30:00.000 080 265.40 25132.00 48192.00 99999.00 1998-03-21 18:30:00.000 080 266.20 25138.00 48183.00 99999.00 1998-03-21 19:30:00.000 080 270.20 25156.00 48177.00 99999.00 1998-03-21 20:30:00.000 080 266.70 25128.00 48168.00 99999.00 1998-03-21 21:30:00.000 080 265.30 25139.00 48173.00 99999.00 1998-03-21 22:30:00.000 080 265.00 25143.00 48173.00 99999.00 1998-03-21 23:30:00.000 080 264.80 25146.00 48173.00 99999.00 1998-03-22 00:30:00.000 081 264.80 25149.00 48174.00 99999.00 1998-03-22 01:30:00.000 081 264.80 25153.00 48174.00 99999.00 1998-03-22 02:30:00.000 081 265.20 25158.00 48176.00 99999.00 1998-03-22 03:30:00.000 081 265.40 25157.00 48172.00 99999.00 1998-03-22 04:30:00.000 081 265.50 25156.00 48158.00 99999.00 1998-03-22 05:30:00.000 081 265.60 25154.00 48149.00 99999.00 1998-03-22 06:30:00.000 081 264.20 25153.00 48150.00 99999.00 1998-03-22 07:30:00.000 081 262.90 25152.00 48156.00 99999.00 1998-03-22 08:30:00.000 081 262.40 25151.00 48163.00 99999.00 1998-03-22 09:30:00.000 081 262.80 25152.00 48169.00 99999.00 1998-03-22 10:30:00.000 081 264.00 25139.00 48176.00 99999.00 1998-03-22 11:30:00.000 081 264.30 25143.00 48179.00 99999.00 1998-03-22 12:30:00.000 081 264.00 25146.00 48176.00 99999.00 1998-03-22 13:30:00.000 081 264.40 25151.00 48175.00 99999.00 1998-03-22 14:30:00.000 081 264.80 25160.00 48175.00 99999.00 1998-03-22 15:30:00.000 081 264.40 25161.00 48174.00 99999.00 1998-03-22 16:30:00.000 081 265.70 25164.00 48175.00 99999.00 1998-03-22 17:30:00.000 081 266.20 25169.00 48169.00 99999.00 1998-03-22 18:30:00.000 081 266.30 25164.00 48169.00 99999.00 1998-03-22 19:30:00.000 081 264.20 25169.00 48169.00 99999.00 1998-03-22 20:30:00.000 081 264.20 25166.00 48166.00 99999.00 1998-03-22 21:30:00.000 081 264.80 25163.00 48167.00 99999.00 1998-03-22 22:30:00.000 081 264.90 25163.00 48167.00 99999.00 1998-03-22 23:30:00.000 081 264.80 25164.00 48168.00 99999.00 1998-03-23 00:30:00.000 082 265.00 25164.00 48168.00 99999.00 1998-03-23 01:30:00.000 082 265.40 25166.00 48172.00 99999.00 1998-03-23 02:30:00.000 082 267.00 25168.00 48176.00 99999.00 1998-03-23 03:30:00.000 082 268.70 25161.00 48171.00 99999.00 1998-03-23 04:30:00.000 082 268.60 25159.00 48157.00 99999.00 1998-03-23 05:30:00.000 082 267.80 25156.00 48149.00 99999.00 1998-03-23 06:30:00.000 082 265.20 25158.00 48140.00 99999.00 1998-03-23 07:30:00.000 082 263.20 25161.00 48144.00 99999.00 1998-03-23 08:30:00.000 082 261.40 25164.00 48138.00 99999.00 1998-03-23 09:30:00.000 082 260.80 25166.00 48145.00 99999.00 1998-03-23 10:30:00.000 082 261.20 25167.00 48155.00 99999.00 1998-03-23 11:30:00.000 082 262.80 25170.00 48163.00 99999.00 1998-03-23 12:30:00.000 082 264.10 25169.00 48164.00 99999.00 1998-03-23 13:30:00.000 082 264.20 25170.00 48165.00 99999.00 1998-03-23 14:30:00.000 082 264.40 25169.00 48165.00 99999.00 1998-03-23 15:30:00.000 082 264.40 25167.00 48166.00 99999.00 1998-03-23 16:30:00.000 082 264.80 25170.00 48166.00 99999.00 1998-03-23 17:30:00.000 082 264.80 25170.00 48166.00 99999.00 1998-03-23 18:30:00.000 082 264.70 25169.00 48166.00 99999.00 1998-03-23 19:30:00.000 082 264.60 25172.00 48166.00 99999.00 1998-03-23 20:30:00.000 082 264.50 25173.00 48165.00 99999.00 1998-03-23 21:30:00.000 082 263.60 25175.00 48165.00 99999.00 1998-03-23 22:30:00.000 082 264.20 25175.00 48163.00 99999.00 1998-03-23 23:30:00.000 082 264.70 25172.00 48164.00 99999.00 1998-03-24 00:30:00.000 083 264.80 25173.00 48164.00 99999.00 1998-03-24 01:30:00.000 083 265.60 25175.00 48168.00 99999.00 1998-03-24 02:30:00.000 083 267.20 25175.00 48174.00 99999.00 1998-03-24 03:30:00.000 083 269.00 25170.00 48171.00 99999.00 1998-03-24 04:30:00.000 083 268.80 25164.00 48161.00 99999.00 1998-03-24 05:30:00.000 083 267.00 25164.00 48153.00 99999.00 1998-03-24 06:30:00.000 083 265.00 25169.00 48151.00 99999.00 1998-03-24 07:30:00.000 083 263.10 25166.00 48141.00 99999.00 1998-03-24 08:30:00.000 083 260.60 25175.00 48145.00 99999.00 1998-03-24 09:30:00.000 083 260.60 25180.00 48153.00 99999.00 1998-03-24 10:30:00.000 083 261.40 25187.00 48159.00 99999.00 1998-03-24 11:30:00.000 083 262.70 25178.00 48165.00 99999.00 1998-03-24 12:30:00.000 083 263.60 25175.00 48165.00 99999.00 1998-03-24 13:30:00.000 083 264.30 25164.00 48165.00 99999.00 1998-03-24 14:30:00.000 083 265.20 25151.00 48168.00 99999.00 1998-03-24 15:30:00.000 083 265.80 25155.00 48171.00 99999.00 1998-03-24 16:30:00.000 083 266.10 25156.00 48171.00 99999.00 1998-03-24 17:30:00.000 083 266.00 25158.00 48172.00 99999.00 1998-03-24 18:30:00.000 083 266.20 25158.00 48172.00 99999.00 1998-03-24 19:30:00.000 083 265.40 25160.00 48172.00 99999.00 1998-03-24 20:30:00.000 083 265.30 25166.00 48170.00 99999.00 1998-03-24 21:30:00.000 083 263.60 25163.00 48167.00 99999.00 1998-03-24 22:30:00.000 083 264.40 25161.00 48165.00 99999.00 1998-03-24 23:30:00.000 083 264.60 25167.00 48164.00 99999.00 1998-03-25 00:30:00.000 084 265.60 25163.00 48163.00 99999.00 1998-03-25 01:30:00.000 084 265.60 25164.00 48168.00 99999.00 1998-03-25 02:30:00.000 084 266.70 25163.00 48170.00 99999.00 1998-03-25 03:30:00.000 084 267.40 25157.00 48165.00 99999.00 1998-03-25 04:30:00.000 084 266.20 25159.00 48159.00 99999.00 1998-03-25 05:30:00.000 084 264.30 25163.00 48148.00 99999.00 1998-03-25 06:30:00.000 084 262.70 25170.00 48142.00 99999.00 1998-03-25 07:30:00.000 084 262.10 25175.00 48137.00 99999.00 1998-03-25 08:30:00.000 084 260.60 25177.00 48143.00 99999.00 1998-03-25 09:30:00.000 084 261.00 25175.00 48151.00 99999.00 1998-03-25 10:30:00.000 084 261.60 25169.00 48160.00 99999.00 1998-03-25 11:30:00.000 084 262.70 25148.00 48166.00 99999.00 1998-03-25 12:30:00.000 084 267.00 25139.00 48173.00 99999.00 1998-03-25 13:30:00.000 084 266.30 25126.00 48173.00 99999.00 1998-03-25 14:30:00.000 084 270.20 25133.00 48184.00 99999.00 1998-03-25 15:30:00.000 084 267.80 25110.00 48181.00 99999.00 1998-03-25 16:30:00.000 084 268.00 25134.00 48187.00 99999.00 1998-03-25 17:30:00.000 084 266.80 25145.00 48186.00 99999.00 1998-03-25 18:30:00.000 084 266.00 25146.00 48183.00 99999.00 1998-03-25 19:30:00.000 084 266.00 25160.00 48179.00 99999.00 1998-03-25 20:30:00.000 084 264.90 25160.00 48175.00 99999.00 1998-03-25 21:30:00.000 084 264.10 25164.00 48174.00 99999.00 1998-03-25 22:30:00.000 084 264.40 25170.00 48173.00 99999.00 1998-03-25 23:30:00.000 084 264.30 25171.00 48172.00 99999.00 1998-03-26 00:30:00.000 085 264.30 25175.00 48172.00 99999.00 1998-03-26 01:30:00.000 085 264.90 25179.00 48176.00 99999.00 1998-03-26 02:30:00.000 085 266.30 25179.00 48182.00 99999.00 1998-03-26 03:30:00.000 085 267.80 25177.00 48180.00 99999.00 1998-03-26 04:30:00.000 085 268.00 25165.00 48171.00 99999.00 1998-03-26 05:30:00.000 085 266.80 25166.00 48159.00 99999.00 1998-03-26 06:30:00.000 085 265.20 25171.00 48159.00 99999.00 1998-03-26 07:30:00.000 085 263.60 25181.00 48159.00 99999.00 1998-03-26 08:30:00.000 085 262.10 25189.00 48156.00 99999.00 1998-03-26 09:30:00.000 085 262.10 25192.00 48161.00 99999.00 1998-03-26 10:30:00.000 085 263.20 25188.00 48166.00 99999.00 1998-03-26 11:30:00.000 085 264.00 25181.00 48170.00 99999.00 1998-03-26 12:30:00.000 085 264.80 25159.00 48169.00 99999.00 1998-03-26 13:30:00.000 085 265.20 25149.00 48172.00 99999.00 1998-03-26 14:30:00.000 085 265.00 25135.00 48177.00 99999.00 1998-03-26 15:30:00.000 085 264.80 25152.00 48179.00 99999.00 1998-03-26 16:30:00.000 085 267.00 25160.00 48180.00 99999.00 1998-03-26 17:30:00.000 085 268.00 25163.00 48177.00 99999.00 1998-03-26 18:30:00.000 085 267.40 25149.00 48174.00 99999.00 1998-03-26 19:30:00.000 085 265.20 25158.00 48175.00 99999.00 1998-03-26 20:30:00.000 085 265.10 25163.00 48174.00 99999.00 1998-03-26 21:30:00.000 085 265.10 25160.00 48172.00 99999.00 1998-03-26 22:30:00.000 085 264.80 25163.00 48172.00 99999.00 1998-03-26 23:30:00.000 085 265.10 25164.00 48171.00 99999.00 1998-03-27 00:30:00.000 086 265.60 25160.00 48169.00 99999.00 1998-03-27 01:30:00.000 086 265.60 25158.00 48173.00 99999.00 1998-03-27 02:30:00.000 086 266.70 25157.00 48177.00 99999.00 1998-03-27 03:30:00.000 086 267.60 25152.00 48169.00 99999.00 1998-03-27 04:30:00.000 086 266.20 25155.00 48162.00 99999.00 1998-03-27 05:30:00.000 086 263.90 25169.00 48156.00 99999.00 1998-03-27 06:30:00.000 086 262.80 25179.00 48154.00 99999.00 1998-03-27 07:30:00.000 086 261.00 25180.00 48152.00 99999.00 1998-03-27 08:30:00.000 086 261.20 25168.00 48155.00 99999.00 1998-03-27 09:30:00.000 086 262.00 25177.00 48167.00 99999.00 1998-03-27 10:30:00.000 086 261.80 25179.00 48169.00 99999.00 1998-03-27 11:30:00.000 086 262.30 25164.00 48170.00 99999.00 1998-03-27 12:30:00.000 086 263.80 25146.00 48170.00 99999.00 1998-03-27 13:30:00.000 086 264.00 25158.00 48171.00 99999.00 1998-03-27 14:30:00.000 086 264.10 25165.00 48172.00 99999.00 1998-03-27 15:30:00.000 086 264.80 25158.00 48172.00 99999.00 1998-03-27 16:30:00.000 086 265.80 25161.00 48174.00 99999.00 1998-03-27 17:30:00.000 086 265.30 25161.00 48173.00 99999.00 1998-03-27 18:30:00.000 086 264.80 25164.00 48171.00 99999.00 1998-03-27 19:30:00.000 086 265.00 25165.00 48171.00 99999.00 1998-03-27 20:30:00.000 086 262.80 25179.00 48170.00 99999.00 1998-03-27 21:30:00.000 086 264.00 25175.00 48165.00 99999.00 1998-03-27 22:30:00.000 086 265.10 25166.00 48164.00 99999.00 1998-03-27 23:30:00.000 086 264.50 25169.00 48166.00 99999.00 1998-03-28 00:30:00.000 087 264.80 25170.00 48167.00 99999.00 1998-03-28 01:30:00.000 087 266.00 25167.00 48171.00 99999.00 1998-03-28 02:30:00.000 087 265.00 25164.00 48174.00 99999.00 1998-03-28 03:30:00.000 087 268.50 25154.00 48172.00 99999.00 1998-03-28 04:30:00.000 087 268.00 25152.00 48161.00 99999.00 1998-03-28 05:30:00.000 087 266.40 25145.00 48140.00 99999.00 1998-03-28 06:30:00.000 087 264.40 25148.00 48140.00 99999.00 1998-03-28 07:30:00.000 087 262.00 25169.00 48143.00 99999.00 1998-03-28 08:30:00.000 087 260.30 25186.00 48146.00 99999.00 1998-03-28 09:30:00.000 087 260.20 25188.00 48152.00 99999.00 1998-03-28 10:30:00.000 087 261.80 25167.00 48160.00 99999.00 1998-03-28 11:30:00.000 087 263.50 25146.00 48167.00 99999.00 1998-03-28 12:30:00.000 087 263.20 25137.00 48172.00 99999.00 1998-03-28 13:30:00.000 087 263.60 25151.00 48173.00 99999.00 1998-03-28 14:30:00.000 087 263.90 25163.00 48174.00 99999.00 1998-03-28 15:30:00.000 087 264.00 25166.00 48172.00 99999.00 1998-03-28 16:30:00.000 087 264.40 25169.00 48172.00 99999.00 1998-03-28 17:30:00.000 087 264.80 25167.00 48169.00 99999.00 1998-03-28 18:30:00.000 087 265.10 25167.00 48170.00 99999.00 1998-03-28 19:30:00.000 087 265.10 25166.00 48169.00 99999.00 1998-03-28 20:30:00.000 087 264.80 25167.00 48169.00 99999.00 1998-03-28 21:30:00.000 087 265.00 25167.00 48168.00 99999.00 1998-03-28 22:30:00.000 087 265.10 25170.00 48168.00 99999.00 1998-03-28 23:30:00.000 087 265.20 25169.00 48167.00 99999.00 1998-03-29 00:30:00.000 088 262.80 25170.00 48166.00 99999.00 1998-03-29 01:30:00.000 088 264.30 25173.00 48162.00 99999.00 1998-03-29 02:30:00.000 088 266.20 25169.00 48168.00 99999.00 1998-03-29 03:30:00.000 088 268.10 25170.00 48165.00 99999.00 1998-03-29 04:30:00.000 088 267.20 25146.00 48153.00 99999.00 1998-03-29 05:30:00.000 088 266.30 25153.00 48148.00 99999.00 1998-03-29 06:30:00.000 088 264.10 25161.00 48144.00 99999.00 1998-03-29 07:30:00.000 088 262.80 25168.00 48135.00 99999.00 1998-03-29 08:30:00.000 088 260.70 25176.00 48138.00 99999.00 1998-03-29 09:30:00.000 088 261.00 25181.00 48155.00 99999.00 1998-03-29 10:30:00.000 088 262.00 25182.00 48167.00 99999.00 1998-03-29 11:30:00.000 088 263.40 25178.00 48172.00 99999.00 1998-03-29 12:30:00.000 088 264.40 25172.00 48168.00 99999.00 1998-03-29 13:30:00.000 088 264.00 25170.00 48166.00 99999.00 1998-03-29 14:30:00.000 088 264.40 25164.00 48168.00 99999.00 1998-03-29 15:30:00.000 088 268.10 25157.00 48171.00 99999.00 1998-03-29 16:30:00.000 088 268.40 25145.00 48171.00 99999.00 1998-03-29 17:30:00.000 088 269.40 25164.00 48172.00 99999.00 1998-03-29 18:30:00.000 088 269.20 25148.00 48164.00 99999.00 1998-03-29 19:30:00.000 088 269.50 25137.00 48168.00 99999.00 1998-03-29 20:30:00.000 088 267.20 25143.00 48168.00 99999.00 1998-03-29 21:30:00.000 088 266.00 25143.00 48171.00 99999.00 1998-03-29 22:30:00.000 088 265.50 25142.00 48171.00 99999.00 1998-03-29 23:30:00.000 088 264.60 25155.00 48170.00 99999.00 1998-03-30 00:30:00.000 089 265.20 25158.00 48170.00 99999.00 1998-03-30 01:30:00.000 089 265.80 25164.00 48169.00 99999.00 1998-03-30 02:30:00.000 089 266.40 25167.00 48168.00 99999.00 1998-03-30 03:30:00.000 089 266.80 25163.00 48163.00 99999.00 1998-03-30 04:30:00.000 089 266.70 25158.00 48156.00 99999.00 1998-03-30 05:30:00.000 089 264.60 25159.00 48139.00 99999.00 1998-03-30 06:30:00.000 089 261.40 25158.00 48129.00 99999.00 1998-03-30 07:30:00.000 089 259.60 25150.00 48135.00 99999.00 1998-03-30 08:30:00.000 089 259.10 25149.00 48146.00 99999.00 1998-03-30 09:30:00.000 089 260.90 25158.00 48163.00 99999.00 1998-03-30 10:30:00.000 089 262.60 25166.00 48178.00 99999.00 1998-03-30 11:30:00.000 089 264.30 25167.00 48176.00 99999.00 1998-03-30 12:30:00.000 089 265.00 25163.00 48170.00 99999.00 1998-03-30 13:30:00.000 089 264.70 25161.00 48169.00 99999.00 1998-03-30 14:30:00.000 089 266.00 25155.00 48170.00 99999.00 1998-03-30 15:30:00.000 089 266.40 25149.00 48172.00 99999.00 1998-03-30 16:30:00.000 089 266.00 25145.00 48173.00 99999.00 1998-03-30 17:30:00.000 089 265.80 25151.00 48175.00 99999.00 1998-03-30 18:30:00.000 089 266.20 25155.00 48175.00 99999.00 1998-03-30 19:30:00.000 089 266.10 25158.00 48175.00 99999.00 1998-03-30 20:30:00.000 089 266.00 25158.00 48174.00 99999.00 1998-03-30 21:30:00.000 089 265.90 25160.00 48172.00 99999.00 1998-03-30 22:30:00.000 089 265.60 25161.00 48172.00 99999.00 1998-03-30 23:30:00.000 089 265.20 25164.00 48170.00 99999.00 1998-03-31 00:30:00.000 090 264.70 25170.00 48169.00 99999.00 1998-03-31 01:30:00.000 090 266.30 25173.00 48172.00 99999.00 1998-03-31 02:30:00.000 090 267.40 25175.00 48176.00 99999.00 1998-03-31 03:30:00.000 090 268.80 25179.00 48170.00 99999.00 1998-03-31 04:30:00.000 090 269.40 25152.00 48157.00 99999.00 1998-03-31 05:30:00.000 090 266.60 25140.00 48147.00 99999.00 1998-03-31 06:30:00.000 090 263.50 25152.00 48142.00 99999.00 1998-03-31 07:30:00.000 090 260.80 25182.00 48146.00 99999.00 1998-03-31 08:30:00.000 090 259.20 25206.00 48151.00 99999.00 1998-03-31 09:30:00.000 090 260.40 25199.00 48155.00 99999.00 1998-03-31 10:30:00.000 090 262.60 25188.00 48167.00 99999.00 1998-03-31 11:30:00.000 090 264.40 25178.00 48170.00 99999.00 1998-03-31 12:30:00.000 090 264.60 25173.00 48168.00 99999.00 1998-03-31 13:30:00.000 090 264.00 25174.00 48167.00 99999.00 1998-03-31 14:30:00.000 090 264.00 25173.00 48168.00 99999.00 1998-03-31 15:30:00.000 090 264.00 25173.00 48168.00 99999.00 1998-03-31 16:30:00.000 090 264.20 25172.00 48169.00 99999.00 1998-03-31 17:30:00.000 090 264.40 25173.00 48170.00 99999.00 1998-03-31 18:30:00.000 090 264.40 25175.00 48170.00 99999.00 1998-03-31 19:30:00.000 090 264.70 25175.00 48170.00 99999.00 1998-03-31 20:30:00.000 090 264.70 25174.00 48169.00 99999.00 1998-03-31 21:30:00.000 090 264.80 25173.00 48169.00 99999.00 1998-03-31 22:30:00.000 090 264.80 25176.00 48168.00 99999.00 1998-03-31 23:30:00.000 090 264.60 25176.00 48167.00 99999.00 1998-04-01 00:30:00.000 091 264.50 25179.00 48160.00 99999.00 1998-04-01 01:30:00.000 091 265.20 25179.00 48163.00 99999.00 1998-04-01 02:30:00.000 091 267.00 25178.00 48168.00 99999.00 1998-04-01 03:30:00.000 091 268.20 25172.00 48167.00 99999.00 1998-04-01 04:30:00.000 091 268.20 25162.00 48161.00 99999.00 1998-04-01 05:30:00.000 091 266.70 25158.00 48150.00 99999.00 1998-04-01 06:30:00.000 091 263.40 25167.00 48147.00 99999.00 1998-04-01 07:30:00.000 091 260.60 25173.00 48147.00 99999.00 1998-04-01 08:30:00.000 091 259.70 25184.00 48150.00 99999.00 1998-04-01 09:30:00.000 091 260.00 25191.00 48153.00 99999.00 1998-04-01 10:30:00.000 091 261.70 25187.00 48154.00 99999.00 1998-04-01 11:30:00.000 091 263.00 25182.00 48158.00 99999.00 1998-04-01 12:30:00.000 091 263.60 25179.00 48157.00 99999.00 1998-04-01 13:30:00.000 091 263.60 25180.00 48157.00 99999.00 1998-04-01 14:30:00.000 091 263.50 25181.00 48159.00 99999.00 1998-04-01 15:30:00.000 091 263.40 25184.00 48159.00 99999.00 1998-04-01 16:30:00.000 091 263.30 25187.00 48160.00 99999.00 1998-04-01 17:30:00.000 091 263.40 25190.00 48160.00 99999.00 1998-04-01 18:30:00.000 091 264.20 25188.00 48159.00 99999.00 1998-04-01 19:30:00.000 091 264.50 25185.00 48160.00 99999.00 1998-04-01 20:30:00.000 091 264.50 25185.00 48159.00 99999.00 1998-04-01 21:30:00.000 091 264.40 25187.00 48158.00 99999.00 1998-04-01 22:30:00.000 091 264.20 25187.00 48157.00 99999.00 1998-04-01 23:30:00.000 091 264.10 25188.00 48156.00 99999.00 1998-04-02 00:30:00.000 092 264.20 25187.00 48156.00 99999.00 1998-04-02 01:30:00.000 092 264.60 25184.00 48161.00 99999.00 1998-04-02 02:30:00.000 092 265.80 25182.00 48164.00 99999.00 1998-04-02 03:30:00.000 092 266.90 25176.00 48158.00 99999.00 1998-04-02 04:30:00.000 092 266.60 25169.00 48150.00 99999.00 1998-04-02 05:30:00.000 092 265.30 25167.00 48140.00 99999.00 1998-04-02 06:30:00.000 092 262.20 25176.00 48124.00 99999.00 1998-04-02 07:30:00.000 092 258.80 25188.00 48124.00 99999.00 1998-04-02 08:30:00.000 092 257.40 25197.00 48128.00 99999.00 1998-04-02 09:30:00.000 092 257.80 25197.00 48144.00 99999.00 1998-04-02 10:30:00.000 092 259.70 25191.00 48154.00 99999.00 1998-04-02 11:30:00.000 092 261.80 25185.00 48159.00 99999.00 1998-04-02 12:30:00.000 092 263.00 25184.00 48160.00 99999.00 1998-04-02 13:30:00.000 092 263.00 25185.00 48158.00 99999.00 1998-04-02 14:30:00.000 092 263.40 25182.00 48157.00 99999.00 1998-04-02 15:30:00.000 092 263.40 25184.00 48158.00 99999.00 1998-04-02 16:30:00.000 092 263.40 25185.00 48158.00 99999.00 1998-04-02 17:30:00.000 092 263.70 25187.00 48158.00 99999.00 1998-04-02 18:30:00.000 092 264.40 25182.00 48159.00 99999.00 1998-04-02 19:30:00.000 092 264.50 25187.00 48159.00 99999.00 1998-04-02 20:30:00.000 092 264.70 25188.00 48158.00 99999.00 1998-04-02 21:30:00.000 092 265.00 25188.00 48157.00 99999.00 1998-04-02 22:30:00.000 092 265.20 25187.00 48154.00 99999.00 1998-04-02 23:30:00.000 092 265.00 25176.00 48153.00 99999.00 1998-04-03 00:30:00.000 093 264.70 25176.00 48156.00 99999.00 1998-04-03 01:30:00.000 093 264.90 25179.00 48161.00 99999.00 1998-04-03 02:30:00.000 093 266.00 25185.00 48166.00 99999.00 1998-04-03 03:30:00.000 093 267.80 25180.00 48169.00 99999.00 1998-04-03 04:30:00.000 093 268.40 25170.00 48164.00 99999.00 1998-04-03 05:30:00.000 093 267.60 25173.00 48150.00 99999.00 1998-04-03 06:30:00.000 093 265.70 25170.00 48132.00 99999.00 1998-04-03 07:30:00.000 093 262.60 25176.00 48123.00 99999.00 1998-04-03 08:30:00.000 093 261.00 25179.00 48124.00 99999.00 1998-04-03 09:30:00.000 093 260.50 25182.00 48137.00 99999.00 1998-04-03 10:30:00.000 093 260.60 25185.00 48148.00 99999.00 1998-04-03 11:30:00.000 093 261.80 25185.00 48156.00 99999.00 1998-04-03 12:30:00.000 093 263.00 25185.00 48158.00 99999.00 1998-04-03 13:30:00.000 093 263.40 25181.00 48157.00 99999.00 1998-04-03 14:30:00.000 093 263.50 25185.00 48157.00 99999.00 1998-04-03 15:30:00.000 093 264.10 25179.00 48158.00 99999.00 1998-04-03 16:30:00.000 093 264.60 25176.00 48160.00 99999.00 1998-04-03 17:30:00.000 093 265.40 25176.00 48159.00 99999.00 1998-04-03 18:30:00.000 093 265.80 25170.00 48160.00 99999.00 1998-04-03 19:30:00.000 093 264.40 25176.00 48160.00 99999.00 1998-04-03 20:30:00.000 093 264.20 25176.00 48159.00 99999.00 1998-04-03 21:30:00.000 093 264.10 25178.00 48159.00 99999.00 1998-04-03 22:30:00.000 093 263.90 25179.00 48158.00 99999.00 1998-04-03 23:30:00.000 093 263.70 25182.00 48157.00 99999.00 1998-04-04 00:30:00.000 094 263.80 25185.00 48158.00 99999.00 1998-04-04 01:30:00.000 094 264.50 25185.00 48162.00 99999.00 1998-04-04 02:30:00.000 094 266.40 25176.00 48166.00 99999.00 1998-04-04 03:30:00.000 094 268.20 25167.00 48165.00 99999.00 1998-04-04 04:30:00.000 094 268.00 25155.00 48155.00 99999.00 1998-04-04 05:30:00.000 094 266.40 25148.00 48144.00 99999.00 1998-04-04 06:30:00.000 094 264.50 25154.00 48134.00 99999.00 1998-04-04 07:30:00.000 094 261.20 25163.00 48125.00 99999.00 1998-04-04 08:30:00.000 094 259.00 25176.00 48129.00 99999.00 1998-04-04 09:30:00.000 094 259.10 25187.00 48143.00 99999.00 1998-04-04 10:30:00.000 094 260.00 25188.00 48150.00 99999.00 1998-04-04 11:30:00.000 094 261.40 25182.00 48154.00 99999.00 1998-04-04 12:30:00.000 094 262.20 25182.00 48160.00 99999.00 1998-04-04 13:30:00.000 094 263.00 25179.00 48160.00 99999.00 1998-04-04 14:30:00.000 094 263.00 25182.00 48162.00 99999.00 1998-04-04 15:30:00.000 094 263.60 25179.00 48161.00 99999.00 1998-04-04 16:30:00.000 094 263.70 25178.00 48161.00 99999.00 1998-04-04 17:30:00.000 094 264.30 25176.00 48160.00 99999.00 1998-04-04 18:30:00.000 094 264.60 25171.00 48161.00 99999.00 1998-04-04 19:30:00.000 094 264.60 25173.00 48161.00 99999.00 1998-04-04 20:30:00.000 094 264.60 25176.00 48160.00 99999.00 1998-04-04 21:30:00.000 094 264.40 25178.00 48160.00 99999.00 1998-04-04 22:30:00.000 094 264.50 25176.00 48158.00 99999.00 1998-04-04 23:30:00.000 094 264.10 25179.00 48159.00 99999.00 1998-04-05 00:30:00.000 095 264.20 25182.00 48160.00 99999.00 1998-04-05 01:30:00.000 095 265.00 25185.00 48166.00 99999.00 1998-04-05 02:30:00.000 095 266.60 25185.00 48169.00 99999.00 1998-04-05 03:30:00.000 095 268.90 25179.00 48165.00 99999.00 1998-04-05 04:30:00.000 095 270.20 25167.00 48149.00 99999.00 1998-04-05 05:30:00.000 095 268.80 25160.00 48124.00 99999.00 1998-04-05 06:30:00.000 095 264.40 25164.00 48102.00 99999.00 1998-04-05 07:30:00.000 095 260.50 25172.00 48098.00 99999.00 1998-04-05 08:30:00.000 095 258.20 25182.00 48111.00 99999.00 1998-04-05 09:30:00.000 095 258.00 25193.00 48134.00 99999.00 1998-04-05 10:30:00.000 095 259.80 25194.00 48152.00 99999.00 1998-04-05 11:30:00.000 095 262.20 25191.00 48160.00 99999.00 1998-04-05 12:30:00.000 095 263.50 25187.00 48160.00 99999.00 1998-04-05 13:30:00.000 095 264.20 25181.00 48157.00 99999.00 1998-04-05 14:30:00.000 095 264.10 25178.00 48158.00 99999.00 1998-04-05 15:30:00.000 095 263.80 25181.00 48159.00 99999.00 1998-04-05 16:30:00.000 095 263.80 25181.00 48159.00 99999.00 1998-04-05 17:30:00.000 095 263.80 25182.00 48159.00 99999.00 1998-04-05 18:30:00.000 095 264.10 25184.00 48160.00 99999.00 1998-04-05 19:30:00.000 095 264.10 25184.00 48159.00 99999.00 1998-04-05 20:30:00.000 095 264.10 25185.00 48159.00 99999.00 1998-04-05 21:30:00.000 095 264.00 25185.00 48158.00 99999.00 1998-04-05 22:30:00.000 095 263.80 25185.00 48158.00 99999.00 1998-04-05 23:30:00.000 095 263.80 25187.00 48158.00 99999.00 1998-04-06 00:30:00.000 096 264.00 25188.00 48161.00 99999.00 1998-04-06 01:30:00.000 096 265.30 25191.00 48167.00 99999.00 1998-04-06 02:30:00.000 096 267.60 25190.00 48168.00 99999.00 1998-04-06 03:30:00.000 096 269.80 25182.00 48164.00 99999.00 1998-04-06 04:30:00.000 096 269.60 25170.00 48152.00 99999.00 1998-04-06 05:30:00.000 096 267.50 25164.00 48139.00 99999.00 1998-04-06 06:30:00.000 096 263.70 25173.00 48132.00 99999.00 1998-04-06 07:30:00.000 096 260.00 25182.00 48134.00 99999.00 1998-04-06 08:30:00.000 096 258.80 25196.00 48144.00 99999.00 1998-04-06 09:30:00.000 096 259.40 25196.00 48152.00 99999.00 1998-04-06 10:30:00.000 096 261.20 25194.00 48156.00 99999.00 1998-04-06 11:30:00.000 096 263.70 25185.00 48159.00 99999.00 1998-04-06 12:30:00.000 096 264.80 25176.00 48158.00 99999.00 1998-04-06 13:30:00.000 096 264.20 25174.00 48158.00 99999.00 1998-04-06 14:30:00.000 096 264.00 25173.00 48160.00 99999.00 1998-04-06 15:30:00.000 096 264.10 25173.00 48160.00 99999.00 1998-04-06 16:30:00.000 096 264.00 25176.00 48162.00 99999.00 1998-04-06 17:30:00.000 096 264.40 25175.00 48162.00 99999.00 1998-04-06 18:30:00.000 096 264.20 25182.00 48163.00 99999.00 1998-04-06 19:30:00.000 096 264.60 25188.00 48163.00 99999.00 1998-04-06 20:30:00.000 096 264.60 25185.00 48160.00 99999.00 1998-04-06 21:30:00.000 096 264.10 25182.00 48160.00 99999.00 1998-04-06 22:30:00.000 096 263.80 25184.00 48160.00 99999.00 1998-04-06 23:30:00.000 096 263.40 25188.00 48160.00 99999.00 1998-04-07 00:30:00.000 097 263.80 25190.00 48164.00 99999.00 1998-04-07 01:30:00.000 097 265.60 25193.00 48171.00 99999.00 1998-04-07 02:30:00.000 097 267.80 25181.00 48169.00 99999.00 1998-04-07 03:30:00.000 097 270.40 25170.00 48165.00 99999.00 1998-04-07 04:30:00.000 097 270.40 25155.00 48148.00 99999.00 1998-04-07 05:30:00.000 097 266.20 25149.00 48134.00 99999.00 1998-04-07 06:30:00.000 097 263.40 25158.00 48134.00 99999.00 1998-04-07 07:30:00.000 097 260.80 25167.00 48135.00 99999.00 1998-04-07 08:30:00.000 097 260.00 25173.00 48140.00 99999.00 1998-04-07 09:30:00.000 097 260.80 25178.00 48150.00 99999.00 1998-04-07 10:30:00.000 097 261.90 25182.00 48159.00 99999.00 1998-04-07 11:30:00.000 097 263.20 25184.00 48160.00 99999.00 1998-04-07 12:30:00.000 097 264.00 25183.00 48158.00 99999.00 1998-04-07 13:30:00.000 097 263.70 25184.00 48155.00 99999.00 1998-04-07 14:30:00.000 097 263.50 25184.00 48157.00 99999.00 1998-04-07 15:30:00.000 097 263.80 25185.00 48158.00 99999.00 1998-04-07 16:30:00.000 097 264.00 25190.00 48158.00 99999.00 1998-04-07 17:30:00.000 097 264.00 25199.00 48160.00 99999.00 1998-04-07 18:30:00.000 097 264.60 25200.00 48159.00 99999.00 1998-04-07 19:30:00.000 097 266.30 25184.00 48157.00 99999.00 1998-04-07 20:30:00.000 097 266.00 25176.00 48159.00 99999.00 1998-04-07 21:30:00.000 097 265.40 25179.00 48160.00 99999.00 1998-04-07 22:30:00.000 097 265.80 25177.00 48158.00 99999.00 1998-04-07 23:30:00.000 097 265.80 25173.00 48158.00 99999.00 1998-04-08 00:30:00.000 098 266.60 25178.00 48164.00 99999.00 1998-04-08 01:30:00.000 098 266.80 25178.00 48166.00 99999.00 1998-04-08 02:30:00.000 098 268.20 25166.00 48172.00 99999.00 1998-04-08 03:30:00.000 098 269.20 25155.00 48165.00 99999.00 1998-04-08 04:30:00.000 098 267.80 25149.00 48141.00 99999.00 1998-04-08 05:30:00.000 098 264.20 25125.00 48133.00 99999.00 1998-04-08 06:30:00.000 098 261.00 25167.00 48145.00 99999.00 1998-04-08 07:30:00.000 098 259.60 25175.00 48148.00 99999.00 1998-04-08 08:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 09:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 10:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 11:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 12:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 13:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 14:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 15:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 16:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 17:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 18:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 19:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 20:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 21:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 22:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-08 23:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1998-04-09 00:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 01:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 02:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 03:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 04:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 05:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 06:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 07:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 08:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 09:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 10:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 11:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 12:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 13:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 14:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 15:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 16:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 17:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 18:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 19:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 20:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 21:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 22:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-09 23:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1998-04-10 00:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1998-04-10 01:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1998-04-10 02:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1998-04-10 03:30:00.000 100 268.60 25155.00 48152.00 99999.00 1998-04-10 04:30:00.000 100 268.00 25149.00 48144.00 99999.00 1998-04-10 05:30:00.000 100 265.30 25148.00 48131.00 99999.00 1998-04-10 06:30:00.000 100 262.10 25154.00 48122.00 99999.00 1998-04-10 07:30:00.000 100 259.70 25157.00 48116.00 99999.00 1998-04-10 08:30:00.000 100 258.40 25178.00 48128.00 99999.00 1998-04-10 09:30:00.000 100 259.00 25184.00 48142.00 99999.00 1998-04-10 10:30:00.000 100 260.80 25181.00 48152.00 99999.00 1998-04-10 11:30:00.000 100 263.20 25179.00 48160.00 99999.00 1998-04-10 12:30:00.000 100 263.00 25183.00 48162.00 99999.00 1998-04-10 13:30:00.000 100 263.10 25187.00 48159.00 99999.00 1998-04-10 14:30:00.000 100 263.10 25188.00 48158.00 99999.00 1998-04-10 15:30:00.000 100 263.60 25184.00 48159.00 99999.00 1998-04-10 16:30:00.000 100 265.10 25178.00 48162.00 99999.00 1998-04-10 17:30:00.000 100 265.40 25184.00 48160.00 99999.00 1998-04-10 18:30:00.000 100 267.40 25158.00 48162.00 99999.00 1998-04-10 19:30:00.000 100 267.00 25162.00 48165.00 99999.00 1998-04-10 20:30:00.000 100 267.20 25170.00 48163.00 99999.00 1998-04-10 21:30:00.000 100 266.80 25175.00 48155.00 99999.00 1998-04-10 22:30:00.000 100 266.20 25169.00 48154.00 99999.00 1998-04-10 23:30:00.000 100 265.60 25169.00 48158.00 99999.00 1998-04-11 00:30:00.000 101 265.70 25173.00 48164.00 99999.00 1998-04-11 01:30:00.000 101 267.00 25166.00 48170.00 99999.00 1998-04-11 02:30:00.000 101 268.80 25160.00 48171.00 99999.00 1998-04-11 03:30:00.000 101 270.60 25156.00 48164.00 99999.00 1998-04-11 04:30:00.000 101 271.00 25155.00 48153.00 99999.00 1998-04-11 05:30:00.000 101 268.60 25155.00 48143.00 99999.00 1998-04-11 06:30:00.000 101 264.90 25160.00 48124.00 99999.00 1998-04-11 07:30:00.000 101 260.60 25170.00 48120.00 99999.00 1998-04-11 08:30:00.000 101 258.60 25170.00 48134.00 99999.00 1998-04-11 09:30:00.000 101 258.60 25167.00 48147.00 99999.00 1998-04-11 10:30:00.000 101 259.40 25175.00 48163.00 99999.00 1998-04-11 11:30:00.000 101 261.30 25176.00 48166.00 99999.00 1998-04-11 12:30:00.000 101 263.20 25174.00 48165.00 99999.00 1998-04-11 13:30:00.000 101 263.60 25171.00 48162.00 99999.00 1998-04-11 14:30:00.000 101 263.50 25173.00 48162.00 99999.00 1998-04-11 15:30:00.000 101 264.00 25173.00 48162.00 99999.00 1998-04-11 16:30:00.000 101 265.10 25165.00 48163.00 99999.00 1998-04-11 17:30:00.000 101 265.00 25166.00 48165.00 99999.00 1998-04-11 18:30:00.000 101 265.80 25175.00 48165.00 99999.00 1998-04-11 19:30:00.000 101 267.30 25163.00 48162.00 99999.00 1998-04-11 20:30:00.000 101 268.80 25164.00 48163.00 99999.00 1998-04-11 21:30:00.000 101 268.90 25166.00 48160.00 99999.00 1998-04-11 22:30:00.000 101 266.80 25164.00 48160.00 99999.00 1998-04-11 23:30:00.000 101 267.60 25163.00 48156.00 99999.00 1998-04-12 00:30:00.000 102 267.70 25163.00 48158.00 99999.00 1998-04-12 01:30:00.000 102 268.00 25161.00 48163.00 99999.00 1998-04-12 02:30:00.000 102 268.90 25148.00 48164.00 99999.00 1998-04-12 03:30:00.000 102 269.40 25139.00 48163.00 99999.00 1998-04-12 04:30:00.000 102 269.30 25137.00 48155.00 99999.00 1998-04-12 05:30:00.000 102 268.40 25151.00 48144.00 99999.00 1998-04-12 06:30:00.000 102 264.80 25154.00 48138.00 99999.00 1998-04-12 07:30:00.000 102 262.20 25154.00 48134.00 99999.00 1998-04-12 08:30:00.000 102 260.20 25161.00 48139.00 99999.00 1998-04-12 09:30:00.000 102 260.50 25170.00 48151.00 99999.00 1998-04-12 10:30:00.000 102 261.70 25167.00 48159.00 99999.00 1998-04-12 11:30:00.000 102 262.40 25171.00 48163.00 99999.00 1998-04-12 12:30:00.000 102 263.20 25167.00 48163.00 99999.00 1998-04-12 13:30:00.000 102 263.40 25166.00 48163.00 99999.00 1998-04-12 14:30:00.000 102 263.40 25169.00 48164.00 99999.00 1998-04-12 15:30:00.000 102 263.80 25172.00 48164.00 99999.00 1998-04-12 16:30:00.000 102 263.80 25175.00 48164.00 99999.00 1998-04-12 17:30:00.000 102 264.20 25173.00 48163.00 99999.00 1998-04-12 18:30:00.000 102 264.20 25173.00 48163.00 99999.00 1998-04-12 19:30:00.000 102 264.40 25176.00 48163.00 99999.00 1998-04-12 20:30:00.000 102 264.60 25176.00 48162.00 99999.00 1998-04-12 21:30:00.000 102 264.80 25175.00 48162.00 99999.00 1998-04-12 22:30:00.000 102 264.60 25173.00 48161.00 99999.00 1998-04-12 23:30:00.000 102 264.40 25176.00 48161.00 99999.00 1998-04-13 00:30:00.000 103 264.40 25179.00 48163.00 99999.00 1998-04-13 01:30:00.000 103 265.40 25182.00 48169.00 99999.00 1998-04-13 02:30:00.000 103 267.20 25180.00 48177.00 99999.00 1998-04-13 03:30:00.000 103 269.30 25175.00 48175.00 99999.00 1998-04-13 04:30:00.000 103 269.00 25164.00 48168.00 99999.00 1998-04-13 05:30:00.000 103 266.60 25160.00 48153.00 99999.00 1998-04-13 06:30:00.000 103 262.60 25167.00 48145.00 99999.00 1998-04-13 07:30:00.000 103 259.40 25178.00 48147.00 99999.00 1998-04-13 08:30:00.000 103 258.60 25190.00 48152.00 99999.00 1998-04-13 09:30:00.000 103 259.40 25197.00 48164.00 99999.00 1998-04-13 10:30:00.000 103 261.40 25196.00 48168.00 99999.00 1998-04-13 11:30:00.000 103 263.20 25193.00 48167.00 99999.00 1998-04-13 12:30:00.000 103 264.20 25188.00 48164.00 99999.00 1998-04-13 13:30:00.000 103 264.10 25184.00 48159.00 99999.00 1998-04-13 14:30:00.000 103 263.70 25184.00 48160.00 99999.00 1998-04-13 15:30:00.000 103 264.10 25183.00 48160.00 99999.00 1998-04-13 16:30:00.000 103 264.20 25183.00 48160.00 99999.00 1998-04-13 17:30:00.000 103 263.80 25184.00 48161.00 99999.00 1998-04-13 18:30:00.000 103 264.00 25184.00 48161.00 99999.00 1998-04-13 19:30:00.000 103 264.00 25184.00 48160.00 99999.00 1998-04-13 20:30:00.000 103 264.60 25185.00 48163.00 99999.00 1998-04-13 21:30:00.000 103 265.80 25185.00 48159.00 99999.00 1998-04-13 22:30:00.000 103 265.40 25182.00 48159.00 99999.00 1998-04-13 23:30:00.000 103 265.00 25184.00 48161.00 99999.00 1998-04-14 00:30:00.000 104 265.60 25190.00 48165.00 99999.00 1998-04-14 01:30:00.000 104 267.20 25191.00 48168.00 99999.00 1998-04-14 02:30:00.000 104 269.60 25179.00 48169.00 99999.00 1998-04-14 03:30:00.000 104 271.10 25161.00 48164.00 99999.00 1998-04-14 04:30:00.000 104 270.20 25151.00 48153.00 99999.00 1998-04-14 05:30:00.000 104 267.20 25152.00 48144.00 99999.00 1998-04-14 06:30:00.000 104 263.40 25154.00 48142.00 99999.00 1998-04-14 07:30:00.000 104 260.80 25160.00 48141.00 99999.00 1998-04-14 08:30:00.000 104 259.20 25169.00 48145.00 99999.00 1998-04-14 09:30:00.000 104 259.60 25173.00 48153.00 99999.00 1998-04-14 10:30:00.000 104 261.00 25169.00 48163.00 99999.00 1998-04-14 11:30:00.000 104 263.00 25169.00 48165.00 99999.00 1998-04-14 12:30:00.000 104 264.40 25164.00 48165.00 99999.00 1998-04-14 13:30:00.000 104 264.20 25166.00 48165.00 99999.00 1998-04-14 14:30:00.000 104 264.10 25176.00 48166.00 99999.00 1998-04-14 15:30:00.000 104 264.20 25178.00 48166.00 99999.00 1998-04-14 16:30:00.000 104 265.20 25178.00 48166.00 99999.00 1998-04-14 17:30:00.000 104 265.10 25176.00 48164.00 99999.00 1998-04-14 18:30:00.000 104 264.60 25176.00 48164.00 99999.00 1998-04-14 19:30:00.000 104 264.50 25177.00 48164.00 99999.00 1998-04-14 20:30:00.000 104 264.60 25177.00 48165.00 99999.00 1998-04-14 21:30:00.000 104 264.60 25179.00 48165.00 99999.00 1998-04-14 22:30:00.000 104 264.30 25185.00 48164.00 99999.00 1998-04-14 23:30:00.000 104 264.60 25186.00 48164.00 99999.00 1998-04-15 00:30:00.000 105 265.20 25187.00 48166.00 99999.00 1998-04-15 01:30:00.000 105 266.20 25185.00 48169.00 99999.00 1998-04-15 02:30:00.000 105 267.40 25179.00 48168.00 99999.00 1998-04-15 03:30:00.000 105 268.20 25169.00 48158.00 99999.00 1998-04-15 04:30:00.000 105 267.60 25159.00 48146.00 99999.00 1998-04-15 05:30:00.000 105 265.20 25161.00 48139.00 99999.00 1998-04-15 06:30:00.000 105 262.60 25173.00 48135.00 99999.00 1998-04-15 07:30:00.000 105 259.60 25179.00 48129.00 99999.00 1998-04-15 08:30:00.000 105 257.20 25187.00 48139.00 99999.00 1998-04-15 09:30:00.000 105 257.40 25196.00 48153.00 99999.00 1998-04-15 10:30:00.000 105 259.80 25194.00 48164.00 99999.00 1998-04-15 11:30:00.000 105 261.60 25190.00 48167.00 99999.00 1998-04-15 12:30:00.000 105 262.60 25190.00 48167.00 99999.00 1998-04-15 13:30:00.000 105 263.30 25188.00 48164.00 99999.00 1998-04-15 14:30:00.000 105 263.80 25181.00 48162.00 99999.00 1998-04-15 15:30:00.000 105 264.00 25182.00 48163.00 99999.00 1998-04-15 16:30:00.000 105 264.10 25181.00 48162.00 99999.00 1998-04-15 17:30:00.000 105 264.00 25184.00 48163.00 99999.00 1998-04-15 18:30:00.000 105 264.00 25185.00 48162.00 99999.00 1998-04-15 19:30:00.000 105 264.20 25182.00 48162.00 99999.00 1998-04-15 20:30:00.000 105 264.50 25183.00 48162.00 99999.00 1998-04-15 21:30:00.000 105 264.80 25184.00 48163.00 99999.00 1998-04-15 22:30:00.000 105 265.00 25185.00 48163.00 99999.00 1998-04-15 23:30:00.000 105 265.20 25187.00 48163.00 99999.00 1998-04-16 00:30:00.000 106 265.80 25191.00 48165.00 99999.00 1998-04-16 01:30:00.000 106 266.80 25190.00 48166.00 99999.00 1998-04-16 02:30:00.000 106 268.00 25178.00 48169.00 99999.00 1998-04-16 03:30:00.000 106 268.40 25169.00 48166.00 99999.00 1998-04-16 04:30:00.000 106 267.80 25161.00 48150.00 99999.00 1998-04-16 05:30:00.000 106 265.20 25160.00 48136.00 99999.00 1998-04-16 06:30:00.000 106 262.60 25176.00 48130.00 99999.00 1998-04-16 07:30:00.000 106 260.40 25205.00 48134.00 99999.00 1998-04-16 08:30:00.000 106 259.20 25214.00 48143.00 99999.00 1998-04-16 09:30:00.000 106 260.00 25202.00 48154.00 99999.00 1998-04-16 10:30:00.000 106 260.80 25202.00 48161.00 99999.00 1998-04-16 11:30:00.000 106 263.80 25182.00 48158.00 99999.00 1998-04-16 12:30:00.000 106 263.90 25179.00 48160.00 99999.00 1998-04-16 13:30:00.000 106 264.00 25179.00 48161.00 99999.00 1998-04-16 14:30:00.000 106 263.50 25184.00 48163.00 99999.00 1998-04-16 15:30:00.000 106 264.00 25185.00 48163.00 99999.00 1998-04-16 16:30:00.000 106 263.80 25188.00 48163.00 99999.00 1998-04-16 17:30:00.000 106 263.60 25190.00 48163.00 99999.00 1998-04-16 18:30:00.000 106 263.60 25189.00 48163.00 99999.00 1998-04-16 19:30:00.000 106 263.60 25190.00 48163.00 99999.00 1998-04-16 20:30:00.000 106 263.80 25190.00 48163.00 99999.00 1998-04-16 21:30:00.000 106 263.40 25196.00 48164.00 99999.00 1998-04-16 22:30:00.000 106 264.20 25193.00 48161.00 99999.00 1998-04-16 23:30:00.000 106 264.60 25192.00 48163.00 99999.00 1998-04-17 00:30:00.000 107 265.70 25199.00 48165.00 99999.00 1998-04-17 01:30:00.000 107 266.60 25202.00 48165.00 99999.00 1998-04-17 02:30:00.000 107 268.00 25188.00 48164.00 99999.00 1998-04-17 03:30:00.000 107 268.60 25173.00 48160.00 99999.00 1998-04-17 04:30:00.000 107 266.60 25162.00 48154.00 99999.00 1998-04-17 05:30:00.000 107 265.00 25164.00 48148.00 99999.00 1998-04-17 06:30:00.000 107 263.00 25185.00 48148.00 99999.00 1998-04-17 07:30:00.000 107 261.00 25194.00 48144.00 99999.00 1998-04-17 08:30:00.000 107 259.60 25196.00 48148.00 99999.00 1998-04-17 09:30:00.000 107 260.20 25167.00 48153.00 99999.00 1998-04-17 10:30:00.000 107 262.60 25152.00 48162.00 99999.00 1998-04-17 11:30:00.000 107 264.10 25158.00 48168.00 99999.00 1998-04-17 12:30:00.000 107 264.60 25170.00 48170.00 99999.00 1998-04-17 13:30:00.000 107 266.20 25164.00 48168.00 99999.00 1998-04-17 14:30:00.000 107 267.90 25140.00 48170.00 99999.00 1998-04-17 15:30:00.000 107 265.60 25149.00 48175.00 99999.00 1998-04-17 16:30:00.000 107 264.20 25164.00 48173.00 99999.00 1998-04-17 17:30:00.000 107 264.20 25167.00 48171.00 99999.00 1998-04-17 18:30:00.000 107 264.40 25172.00 48170.00 99999.00 1998-04-17 19:30:00.000 107 264.40 25173.00 48169.00 99999.00 1998-04-17 20:30:00.000 107 264.80 25169.00 48164.00 99999.00 1998-04-17 21:30:00.000 107 264.90 25167.00 48166.00 99999.00 1998-04-17 22:30:00.000 107 264.80 25167.00 48167.00 99999.00 1998-04-17 23:30:00.000 107 264.90 25175.00 48169.00 99999.00 1998-04-18 00:30:00.000 108 265.80 25176.00 48171.00 99999.00 1998-04-18 01:30:00.000 108 266.20 25178.00 48170.00 99999.00 1998-04-18 02:30:00.000 108 266.50 25173.00 48166.00 99999.00 1998-04-18 03:30:00.000 108 266.70 25164.00 48157.00 99999.00 1998-04-18 04:30:00.000 108 265.90 25154.00 48157.00 99999.00 1998-04-18 05:30:00.000 108 263.60 25155.00 48145.00 99999.00 1998-04-18 06:30:00.000 108 261.20 25162.00 48140.00 99999.00 1998-04-18 07:30:00.000 108 259.60 25175.00 48145.00 99999.00 1998-04-18 08:30:00.000 108 259.30 25179.00 48156.00 99999.00 1998-04-18 09:30:00.000 108 260.60 25167.00 48159.00 99999.00 1998-04-18 10:30:00.000 108 261.80 25170.00 48166.00 99999.00 1998-04-18 11:30:00.000 108 263.00 25173.00 48168.00 99999.00 1998-04-18 12:30:00.000 108 264.20 25173.00 48169.00 99999.00 1998-04-18 13:30:00.000 108 265.00 25168.00 48167.00 99999.00 1998-04-18 14:30:00.000 108 264.60 25172.00 48168.00 99999.00 1998-04-18 15:30:00.000 108 264.30 25176.00 48168.00 99999.00 1998-04-18 16:30:00.000 108 264.10 25176.00 48166.00 99999.00 1998-04-18 17:30:00.000 108 264.20 25176.00 48166.00 99999.00 1998-04-18 18:30:00.000 108 264.20 25176.00 48166.00 99999.00 1998-04-18 19:30:00.000 108 264.20 25175.00 48165.00 99999.00 1998-04-18 20:30:00.000 108 264.40 25178.00 48166.00 99999.00 1998-04-18 21:30:00.000 108 264.40 25178.00 48165.00 99999.00 1998-04-18 22:30:00.000 108 264.30 25178.00 48165.00 99999.00 1998-04-18 23:30:00.000 108 264.60 25179.00 48167.00 99999.00 1998-04-19 00:30:00.000 109 265.40 25181.00 48170.00 99999.00 1998-04-19 01:30:00.000 109 266.50 25182.00 48173.00 99999.00 1998-04-19 02:30:00.000 109 267.60 25178.00 48174.00 99999.00 1998-04-19 03:30:00.000 109 267.80 25172.00 48171.00 99999.00 1998-04-19 04:30:00.000 109 267.00 25167.00 48166.00 99999.00 1998-04-19 05:30:00.000 109 264.60 25169.00 48155.00 99999.00 1998-04-19 06:30:00.000 109 262.00 25179.00 48143.00 99999.00 1998-04-19 07:30:00.000 109 260.90 25188.00 48142.00 99999.00 1998-04-19 08:30:00.000 109 261.00 25195.00 48151.00 99999.00 1998-04-19 09:30:00.000 109 261.60 25194.00 48159.00 99999.00 1998-04-19 10:30:00.000 109 262.50 25188.00 48163.00 99999.00 1998-04-19 11:30:00.000 109 263.00 25187.00 48164.00 99999.00 1998-04-19 12:30:00.000 109 263.60 25185.00 48163.00 99999.00 1998-04-19 13:30:00.000 109 263.90 25184.00 48161.00 99999.00 1998-04-19 14:30:00.000 109 263.80 25181.00 48161.00 99999.00 1998-04-19 15:30:00.000 109 264.20 25187.00 48163.00 99999.00 1998-04-19 16:30:00.000 109 264.60 25181.00 48162.00 99999.00 1998-04-19 17:30:00.000 109 265.00 25184.00 48162.00 99999.00 1998-04-19 18:30:00.000 109 264.90 25176.00 48163.00 99999.00 1998-04-19 19:30:00.000 109 265.30 25176.00 48164.00 99999.00 1998-04-19 20:30:00.000 109 265.40 25188.00 48162.00 99999.00 1998-04-19 21:30:00.000 109 266.20 25173.00 48160.00 99999.00 1998-04-19 22:30:00.000 109 265.80 25172.00 48162.00 99999.00 1998-04-19 23:30:00.000 109 265.20 25176.00 48164.00 99999.00 1998-04-20 00:30:00.000 110 266.00 25178.00 48169.00 99999.00 1998-04-20 01:30:00.000 110 267.40 25179.00 48169.00 99999.00 1998-04-20 02:30:00.000 110 268.80 25176.00 48170.00 99999.00 1998-04-20 03:30:00.000 110 269.70 25164.00 48164.00 99999.00 1998-04-20 04:30:00.000 110 268.00 25150.00 48155.00 99999.00 1998-04-20 05:30:00.000 110 264.80 25156.00 48152.00 99999.00 1998-04-20 06:30:00.000 110 262.20 25159.00 48149.00 99999.00 1998-04-20 07:30:00.000 110 261.00 25166.00 48147.00 99999.00 1998-04-20 08:30:00.000 110 260.50 25164.00 48146.00 99999.00 1998-04-20 09:30:00.000 110 260.50 25172.00 48153.00 99999.00 1998-04-20 10:30:00.000 110 260.60 25173.00 48161.00 99999.00 1998-04-20 11:30:00.000 110 262.60 25158.00 48166.00 99999.00 1998-04-20 12:30:00.000 110 263.80 25146.00 48172.00 99999.00 1998-04-20 13:30:00.000 110 265.00 25145.00 48172.00 99999.00 1998-04-20 14:30:00.000 110 266.20 25165.00 48172.00 99999.00 1998-04-20 15:30:00.000 110 264.10 25175.00 48169.00 99999.00 1998-04-20 16:30:00.000 110 264.10 25178.00 48166.00 99999.00 1998-04-20 17:30:00.000 110 264.60 25176.00 48165.00 99999.00 1998-04-20 18:30:00.000 110 264.90 25176.00 48165.00 99999.00 1998-04-20 19:30:00.000 110 264.90 25176.00 48164.00 99999.00 1998-04-20 20:30:00.000 110 265.00 25176.00 48163.00 99999.00 1998-04-20 21:30:00.000 110 265.20 25173.00 48162.00 99999.00 1998-04-20 22:30:00.000 110 265.40 25170.00 48161.00 99999.00 1998-04-20 23:30:00.000 110 264.60 25179.00 48163.00 99999.00 1998-04-21 00:30:00.000 111 266.00 25178.00 48163.00 99999.00 1998-04-21 01:30:00.000 111 266.60 25177.00 48166.00 99999.00 1998-04-21 02:30:00.000 111 267.80 25172.00 48167.00 99999.00 1998-04-21 03:30:00.000 111 268.80 25158.00 48164.00 99999.00 1998-04-21 04:30:00.000 111 268.20 25146.00 48157.00 99999.00 1998-04-21 05:30:00.000 111 265.80 25146.00 48151.00 99999.00 1998-04-21 06:30:00.000 111 262.60 25158.00 48145.00 99999.00 1998-04-21 07:30:00.000 111 259.70 25176.00 48142.00 99999.00 1998-04-21 08:30:00.000 111 259.00 25187.00 48147.00 99999.00 1998-04-21 09:30:00.000 111 259.80 25184.00 48152.00 99999.00 1998-04-21 10:30:00.000 111 261.00 25170.00 48157.00 99999.00 1998-04-21 11:30:00.000 111 262.40 25163.00 48166.00 99999.00 1998-04-21 12:30:00.000 111 263.40 25161.00 48169.00 99999.00 1998-04-21 13:30:00.000 111 263.80 25161.00 48168.00 99999.00 1998-04-21 14:30:00.000 111 263.80 25170.00 48168.00 99999.00 1998-04-21 15:30:00.000 111 263.80 25176.00 48166.00 99999.00 1998-04-21 16:30:00.000 111 264.00 25176.00 48164.00 99999.00 1998-04-21 17:30:00.000 111 265.00 25173.00 48165.00 99999.00 1998-04-21 18:30:00.000 111 264.60 25178.00 48165.00 99999.00 1998-04-21 19:30:00.000 111 264.40 25176.00 48164.00 99999.00 1998-04-21 20:30:00.000 111 264.40 25179.00 48164.00 99999.00 1998-04-21 21:30:00.000 111 264.10 25179.00 48164.00 99999.00 1998-04-21 22:30:00.000 111 263.40 25187.00 48162.00 99999.00 1998-04-21 23:30:00.000 111 264.30 25184.00 48163.00 99999.00 1998-04-22 00:30:00.000 112 265.80 25184.00 48166.00 99999.00 1998-04-22 01:30:00.000 112 267.00 25182.00 48166.00 99999.00 1998-04-22 02:30:00.000 112 268.10 25173.00 48161.00 99999.00 1998-04-22 03:30:00.000 112 268.20 25157.00 48152.00 99999.00 1998-04-22 04:30:00.000 112 267.40 25149.00 48148.00 99999.00 1998-04-22 05:30:00.000 112 265.80 25154.00 48144.00 99999.00 1998-04-22 06:30:00.000 112 262.10 25164.00 48142.00 99999.00 1998-04-22 07:30:00.000 112 259.80 25179.00 48146.00 99999.00 1998-04-22 08:30:00.000 112 259.70 25182.00 48151.00 99999.00 1998-04-22 09:30:00.000 112 260.60 25185.00 48157.00 99999.00 1998-04-22 10:30:00.000 112 262.60 25181.00 48161.00 99999.00 1998-04-22 11:30:00.000 112 264.20 25175.00 48165.00 99999.00 1998-04-22 12:30:00.000 112 264.50 25170.00 48164.00 99999.00 1998-04-22 13:30:00.000 112 264.40 25174.00 48165.00 99999.00 1998-04-22 14:30:00.000 112 264.60 25175.00 48165.00 99999.00 1998-04-22 15:30:00.000 112 264.90 25176.00 48165.00 99999.00 1998-04-22 16:30:00.000 112 264.90 25175.00 48165.00 99999.00 1998-04-22 17:30:00.000 112 265.20 25172.00 48165.00 99999.00 1998-04-22 18:30:00.000 112 264.60 25175.00 48166.00 99999.00 1998-04-22 19:30:00.000 112 265.80 25176.00 48167.00 99999.00 1998-04-22 20:30:00.000 112 265.80 25176.00 48165.00 99999.00 1998-04-22 21:30:00.000 112 264.90 25175.00 48165.00 99999.00 1998-04-22 22:30:00.000 112 264.90 25181.00 48164.00 99999.00 1998-04-22 23:30:00.000 112 265.00 25184.00 48168.00 99999.00 1998-04-23 00:30:00.000 113 266.40 25187.00 48170.00 99999.00 1998-04-23 01:30:00.000 113 267.00 25184.00 48167.00 99999.00 1998-04-23 02:30:00.000 113 267.60 25172.00 48164.00 99999.00 1998-04-23 03:30:00.000 113 267.80 25154.00 48160.00 99999.00 1998-04-23 04:30:00.000 113 263.10 25143.00 48153.00 99999.00 1998-04-23 05:30:00.000 113 264.20 25145.00 48146.00 99999.00 1998-04-23 06:30:00.000 113 262.20 25154.00 48143.00 99999.00 1998-04-23 07:30:00.000 113 260.70 25179.00 48156.00 99999.00 1998-04-23 08:30:00.000 113 260.20 25193.00 48162.00 99999.00 1998-04-23 09:30:00.000 113 261.20 25193.00 48162.00 99999.00 1998-04-23 10:30:00.000 113 262.80 25193.00 48166.00 99999.00 1998-04-23 11:30:00.000 113 264.40 25190.00 48166.00 99999.00 1998-04-23 12:30:00.000 113 264.60 25184.00 48164.00 99999.00 1998-04-23 13:30:00.000 113 263.80 25185.00 48162.00 99999.00 1998-04-23 14:30:00.000 113 263.40 25185.00 48163.00 99999.00 1998-04-23 15:30:00.000 113 263.40 25185.00 48164.00 99999.00 1998-04-23 16:30:00.000 113 263.40 25188.00 48164.00 99999.00 1998-04-23 17:30:00.000 113 263.60 25190.00 48164.00 99999.00 1998-04-23 18:30:00.000 113 263.60 25212.00 48169.00 99999.00 1998-04-23 19:30:00.000 113 263.70 25218.00 48167.00 99999.00 1998-04-23 20:30:00.000 113 262.60 25242.00 48164.00 99999.00 1998-04-23 21:30:00.000 113 266.00 25209.00 48154.00 99999.00 1998-04-23 22:30:00.000 113 266.80 25200.00 48157.00 99999.00 1998-04-23 23:30:00.000 113 266.20 25179.00 48158.00 99999.00 1998-04-24 00:30:00.000 114 267.30 25185.00 48167.00 99999.00 1998-04-24 01:30:00.000 114 269.80 25170.00 48166.00 99999.00 1998-04-24 02:30:00.000 114 99999.00 99999.00 99999.00 99999.00 1998-04-24 03:30:00.000 114 268.20 25155.00 48164.00 99999.00 1998-04-24 04:30:00.000 114 267.30 25143.00 48156.00 99999.00 1998-04-24 05:30:00.000 114 264.20 25115.00 48149.00 99999.00 1998-04-24 06:30:00.000 114 261.40 25133.00 48159.00 99999.00 1998-04-24 07:30:00.000 114 260.60 25122.00 48160.00 99999.00 1998-04-24 08:30:00.000 114 261.30 25131.00 48168.00 99999.00 1998-04-24 09:30:00.000 114 262.00 25160.00 48172.00 99999.00 1998-04-24 10:30:00.000 114 261.60 25146.00 48173.00 99999.00 1998-04-24 11:30:00.000 114 264.50 25113.00 48174.00 99999.00 1998-04-24 12:30:00.000 114 263.60 25137.00 48184.00 99999.00 1998-04-24 13:30:00.000 114 264.50 25128.00 48186.00 99999.00 1998-04-24 14:30:00.000 114 265.70 25150.00 48181.00 99999.00 1998-04-24 15:30:00.000 114 264.00 25158.00 48178.00 99999.00 1998-04-24 16:30:00.000 114 263.90 25166.00 48177.00 99999.00 1998-04-24 17:30:00.000 114 265.00 25161.00 48177.00 99999.00 1998-04-24 18:30:00.000 114 265.80 25164.00 48177.00 99999.00 1998-04-24 19:30:00.000 114 265.80 25173.00 48175.00 99999.00 1998-04-24 20:30:00.000 114 265.80 25164.00 48173.00 99999.00 1998-04-24 21:30:00.000 114 266.00 25161.00 48173.00 99999.00 1998-04-24 22:30:00.000 114 264.00 25169.00 48173.00 99999.00 1998-04-24 23:30:00.000 114 265.40 25173.00 48172.00 99999.00 1998-04-25 00:30:00.000 115 268.50 25167.00 48173.00 99999.00 1998-04-25 01:30:00.000 115 270.20 25166.00 48174.00 99999.00 1998-04-25 02:30:00.000 115 271.00 25146.00 48168.00 99999.00 1998-04-25 03:30:00.000 115 268.10 25133.00 48166.00 99999.00 1998-04-25 04:30:00.000 115 266.00 25143.00 48160.00 99999.00 1998-04-25 05:30:00.000 115 263.70 25143.00 48156.00 99999.00 1998-04-25 06:30:00.000 115 262.20 25158.00 48160.00 99999.00 1998-04-25 07:30:00.000 115 260.20 25172.00 48160.00 99999.00 1998-04-25 08:30:00.000 115 260.50 25157.00 48162.00 99999.00 1998-04-25 09:30:00.000 115 261.40 25169.00 48172.00 99999.00 1998-04-25 10:30:00.000 115 262.60 25170.00 48175.00 99999.00 1998-04-25 11:30:00.000 115 263.40 25158.00 48177.00 99999.00 1998-04-25 12:30:00.000 115 265.30 25152.00 48177.00 99999.00 1998-04-25 13:30:00.000 115 265.00 25164.00 48175.00 99999.00 1998-04-25 14:30:00.000 115 265.30 25152.00 48174.00 99999.00 1998-04-25 15:30:00.000 115 264.90 25162.00 48176.00 99999.00 1998-04-25 16:30:00.000 115 265.40 25164.00 48178.00 99999.00 1998-04-25 17:30:00.000 115 265.30 25170.00 48174.00 99999.00 1998-04-25 18:30:00.000 115 266.00 25166.00 48175.00 99999.00 1998-04-25 19:30:00.000 115 264.90 25182.00 48176.00 99999.00 1998-04-25 20:30:00.000 115 265.70 25184.00 48165.00 99999.00 1998-04-25 21:30:00.000 115 267.20 25160.00 48166.00 99999.00 1998-04-25 22:30:00.000 115 266.50 25159.00 48169.00 99999.00 1998-04-25 23:30:00.000 115 266.90 25163.00 48174.00 99999.00 1998-04-26 00:30:00.000 116 266.70 25164.00 48176.00 99999.00 1998-04-26 01:30:00.000 116 266.60 25161.00 48170.00 99999.00 1998-04-26 02:30:00.000 116 269.40 25152.00 48169.00 99999.00 1998-04-26 03:30:00.000 116 269.80 25127.00 48160.00 99999.00 1998-04-26 04:30:00.000 116 266.50 25143.00 48159.00 99999.00 1998-04-26 05:30:00.000 116 263.70 25152.00 48153.00 99999.00 1998-04-26 06:30:00.000 116 262.20 25143.00 48152.00 99999.00 1998-04-26 07:30:00.000 116 260.00 25160.00 48166.00 99999.00 1998-04-26 08:30:00.000 116 260.10 25173.00 48176.00 99999.00 1998-04-26 09:30:00.000 116 261.70 25170.00 48182.00 99999.00 1998-04-26 10:30:00.000 116 262.50 25173.00 48180.00 99999.00 1998-04-26 11:30:00.000 116 263.70 25157.00 48178.00 99999.00 1998-04-26 12:30:00.000 116 264.40 25137.00 48177.00 99999.00 1998-04-26 13:30:00.000 116 266.10 25136.00 48181.00 99999.00 1998-04-26 14:30:00.000 116 270.60 25149.00 48190.00 99999.00 1998-04-26 15:30:00.000 116 269.00 25140.00 48180.00 99999.00 1998-04-26 16:30:00.000 116 268.90 25133.00 48180.00 99999.00 1998-04-26 17:30:00.000 116 268.80 25130.00 48181.00 99999.00 1998-04-26 18:30:00.000 116 268.20 25137.00 48183.00 99999.00 1998-04-26 19:30:00.000 116 266.80 25146.00 48182.00 99999.00 1998-04-26 20:30:00.000 116 265.80 25149.00 48180.00 99999.00 1998-04-26 21:30:00.000 116 266.20 25152.00 48178.00 99999.00 1998-04-26 22:30:00.000 116 265.00 25161.00 48178.00 99999.00 1998-04-26 23:30:00.000 116 265.80 25163.00 48178.00 99999.00 1998-04-27 00:30:00.000 117 268.80 25164.00 48180.00 99999.00 1998-04-27 01:30:00.000 117 269.80 25157.00 48173.00 99999.00 1998-04-27 02:30:00.000 117 269.40 25131.00 48166.00 99999.00 1998-04-27 03:30:00.000 117 268.50 25140.00 48160.00 99999.00 1998-04-27 04:30:00.000 117 266.40 25135.00 48151.00 99999.00 1998-04-27 05:30:00.000 117 264.40 25135.00 48151.00 99999.00 1998-04-27 06:30:00.000 117 262.20 25152.00 48158.00 99999.00 1998-04-27 07:30:00.000 117 260.00 25163.00 48154.00 99999.00 1998-04-27 08:30:00.000 117 259.80 25166.00 48151.00 99999.00 1998-04-27 09:30:00.000 117 258.90 25173.00 48154.00 99999.00 1998-04-27 10:30:00.000 117 261.80 25176.00 48160.00 99999.00 1998-04-27 11:30:00.000 117 262.50 25170.00 48167.00 99999.00 1998-04-27 12:30:00.000 117 264.20 25165.00 48171.00 99999.00 1998-04-27 13:30:00.000 117 265.80 25160.00 48174.00 99999.00 1998-04-27 14:30:00.000 117 266.40 25161.00 48174.00 99999.00 1998-04-27 15:30:00.000 117 264.60 25161.00 48173.00 99999.00 1998-04-27 16:30:00.000 117 264.20 25164.00 48173.00 99999.00 1998-04-27 17:30:00.000 117 264.10 25167.00 48173.00 99999.00 1998-04-27 18:30:00.000 117 264.50 25167.00 48173.00 99999.00 1998-04-27 19:30:00.000 117 264.00 25176.00 48174.00 99999.00 1998-04-27 20:30:00.000 117 264.40 25173.00 48169.00 99999.00 1998-04-27 21:30:00.000 117 265.10 25167.00 48169.00 99999.00 1998-04-27 22:30:00.000 117 265.40 25167.00 48170.00 99999.00 1998-04-27 23:30:00.000 117 266.00 25169.00 48173.00 99999.00 1998-04-28 00:30:00.000 118 266.60 25167.00 48176.00 99999.00 1998-04-28 01:30:00.000 118 267.20 25164.00 48179.00 99999.00 1998-04-28 02:30:00.000 118 267.60 25158.00 48176.00 99999.00 1998-04-28 03:30:00.000 118 267.40 25148.00 48166.00 99999.00 1998-04-28 04:30:00.000 118 264.60 25140.00 48153.00 99999.00 1998-04-28 05:30:00.000 118 262.60 25143.00 48151.00 99999.00 1998-04-28 06:30:00.000 118 260.40 25154.00 48158.00 99999.00 1998-04-28 07:30:00.000 118 259.00 25163.00 48160.00 99999.00 1998-04-28 08:30:00.000 118 259.00 25180.00 48167.00 99999.00 1998-04-28 09:30:00.000 118 260.50 25182.00 48173.00 99999.00 1998-04-28 10:30:00.000 118 262.20 25178.00 48174.00 99999.00 1998-04-28 11:30:00.000 118 264.40 25172.00 48176.00 99999.00 1998-04-28 12:30:00.000 118 264.40 25175.00 48173.00 99999.00 1998-04-28 13:30:00.000 118 264.40 25168.00 48170.00 99999.00 1998-04-28 14:30:00.000 118 264.20 25167.00 48170.00 99999.00 1998-04-28 15:30:00.000 118 264.20 25167.00 48170.00 99999.00 1998-04-28 16:30:00.000 118 264.10 25170.00 48170.00 99999.00 1998-04-28 17:30:00.000 118 264.50 25169.00 48171.00 99999.00 1998-04-28 18:30:00.000 118 264.80 25169.00 48171.00 99999.00 1998-04-28 19:30:00.000 118 264.70 25170.00 48171.00 99999.00 1998-04-28 20:30:00.000 118 264.80 25179.00 48170.00 99999.00 1998-04-28 21:30:00.000 118 265.20 25175.00 48167.00 99999.00 1998-04-28 22:30:00.000 118 265.80 25169.00 48166.00 99999.00 1998-04-28 23:30:00.000 118 265.40 25169.00 48169.00 99999.00 1998-04-29 00:30:00.000 119 266.60 25172.00 48174.00 99999.00 1998-04-29 01:30:00.000 119 267.80 25166.00 48173.00 99999.00 1998-04-29 02:30:00.000 119 268.90 25159.00 48174.00 99999.00 1998-04-29 03:30:00.000 119 269.20 25151.00 48166.00 99999.00 1998-04-29 04:30:00.000 119 267.40 25145.00 48158.00 99999.00 1998-04-29 05:30:00.000 119 264.80 25146.00 48150.00 99999.00 1998-04-29 06:30:00.000 119 262.00 25160.00 48149.00 99999.00 1998-04-29 07:30:00.000 119 260.00 25172.00 48158.00 99999.00 1998-04-29 08:30:00.000 119 259.10 25182.00 48164.00 99999.00 1998-04-29 09:30:00.000 119 259.20 25187.00 48164.00 99999.00 1998-04-29 10:30:00.000 119 260.40 25180.00 48164.00 99999.00 1998-04-29 11:30:00.000 119 261.90 25175.00 48171.00 99999.00 1998-04-29 12:30:00.000 119 263.80 25174.00 48174.00 99999.00 1998-04-29 13:30:00.000 119 264.20 25174.00 48170.00 99999.00 1998-04-29 14:30:00.000 119 263.90 25174.00 48169.00 99999.00 1998-04-29 15:30:00.000 119 263.80 25176.00 48169.00 99999.00 1998-04-29 16:30:00.000 119 263.80 25178.00 48169.00 99999.00 1998-04-29 17:30:00.000 119 264.00 25179.00 48169.00 99999.00 1998-04-29 18:30:00.000 119 264.20 25179.00 48168.00 99999.00 1998-04-29 19:30:00.000 119 264.60 25178.00 48168.00 99999.00 1998-04-29 20:30:00.000 119 264.80 25175.00 48168.00 99999.00 1998-04-29 21:30:00.000 119 264.60 25175.00 48168.00 99999.00 1998-04-29 22:30:00.000 119 264.00 25179.00 48167.00 99999.00 1998-04-29 23:30:00.000 119 265.00 25177.00 48168.00 99999.00 1998-04-30 00:30:00.000 120 265.60 25179.00 48171.00 99999.00 1998-04-30 01:30:00.000 120 266.10 25179.00 48172.00 99999.00 1998-04-30 02:30:00.000 120 267.00 25178.00 48177.00 99999.00 1998-04-30 03:30:00.000 120 268.10 25169.00 48176.00 99999.00 1998-04-30 04:30:00.000 120 268.10 25162.00 48172.00 99999.00 1998-04-30 05:30:00.000 120 266.80 25161.00 48162.00 99999.00 1998-04-30 06:30:00.000 120 264.10 25172.00 48156.00 99999.00 1998-04-30 07:30:00.000 120 260.40 25184.00 48156.00 99999.00 1998-04-30 08:30:00.000 120 258.80 25193.00 48148.00 99999.00 1998-04-30 09:30:00.000 120 258.20 25212.00 48154.00 99999.00 1998-04-30 10:30:00.000 120 258.20 25218.00 48156.00 99999.00 1998-04-30 11:30:00.000 120 259.70 25209.00 48165.00 99999.00 1998-04-30 12:30:00.000 120 260.60 25204.00 48167.00 99999.00 1998-04-30 13:30:00.000 120 261.40 25206.00 48164.00 99999.00 1998-04-30 14:30:00.000 120 262.90 25196.00 48164.00 99999.00 1998-04-30 15:30:00.000 120 263.80 25163.00 48167.00 99999.00 1998-04-30 16:30:00.000 120 263.40 25170.00 48174.00 99999.00 1998-04-30 17:30:00.000 120 264.40 25178.00 48176.00 99999.00 1998-04-30 18:30:00.000 120 264.80 25178.00 48176.00 99999.00 1998-04-30 19:30:00.000 120 264.80 25179.00 48174.00 99999.00 1998-04-30 20:30:00.000 120 264.20 25184.00 48174.00 99999.00 1998-04-30 21:30:00.000 120 264.20 25184.00 48172.00 99999.00 1998-04-30 22:30:00.000 120 265.20 25185.00 48168.00 99999.00 1998-04-30 23:30:00.000 120 265.80 25179.00 48167.00 99999.00 1998-05-01 00:30:00.000 121 265.50 25192.00 48172.00 99999.00 1998-05-01 01:30:00.000 121 265.50 25204.00 48172.00 99999.00 1998-05-01 02:30:00.000 121 266.40 25198.00 48174.00 99999.00 1998-05-01 03:30:00.000 121 267.70 25190.00 48177.00 99999.00 1998-05-01 04:30:00.000 121 267.50 25180.00 48170.00 99999.00 1998-05-01 05:30:00.000 121 265.90 25169.00 48160.00 99999.00 1998-05-01 06:30:00.000 121 259.70 25171.00 48154.00 99999.00 1998-05-01 07:30:00.000 121 262.30 25164.00 48156.00 99999.00 1998-05-01 08:30:00.000 121 261.30 25176.00 48168.00 99999.00 1998-05-01 09:30:00.000 121 260.70 25184.00 48165.00 99999.00 1998-05-01 10:30:00.000 121 260.70 25189.00 48164.00 99999.00 1998-05-01 11:30:00.000 121 261.30 25189.00 48166.00 99999.00 1998-05-01 12:30:00.000 121 262.50 25188.00 48172.00 99999.00 1998-05-01 13:30:00.000 121 263.50 25180.00 48172.00 99999.00 1998-05-01 14:30:00.000 121 263.30 25181.00 48172.00 99999.00 1998-05-01 15:30:00.000 121 263.10 25188.00 48172.00 99999.00 1998-05-01 16:30:00.000 121 263.10 25189.00 48170.00 99999.00 1998-05-01 17:30:00.000 121 263.10 25192.00 48171.00 99999.00 1998-05-01 18:30:00.000 121 263.40 25190.00 48170.00 99999.00 1998-05-01 19:30:00.000 121 263.90 25186.00 48170.00 99999.00 1998-05-01 20:30:00.000 121 264.30 25189.00 48170.00 99999.00 1998-05-01 21:30:00.000 121 264.30 25190.00 48170.00 99999.00 1998-05-01 22:30:00.000 121 264.70 25217.00 48172.00 99999.00 1998-05-01 23:30:00.000 121 265.70 25211.00 48170.00 99999.00 1998-05-02 00:30:00.000 122 266.10 25208.00 48170.00 99999.00 1998-05-02 01:30:00.000 122 266.20 25208.00 48170.00 99999.00 1998-05-02 02:30:00.000 122 267.30 25208.00 48171.00 99999.00 1998-05-02 03:30:00.000 122 267.80 25187.00 48162.00 99999.00 1998-05-02 04:30:00.000 122 267.80 25171.00 48155.00 99999.00 1998-05-02 05:30:00.000 122 265.70 25150.00 48145.00 99999.00 1998-05-02 06:30:00.000 122 262.30 25154.00 48148.00 99999.00 1998-05-02 07:30:00.000 122 261.70 25163.00 48154.00 99999.00 1998-05-02 08:30:00.000 122 262.10 25169.00 48158.00 99999.00 1998-05-02 09:30:00.000 122 261.80 25193.00 48167.00 99999.00 1998-05-02 10:30:00.000 122 263.50 25135.00 48172.00 99999.00 1998-05-02 11:30:00.000 122 265.30 25121.00 48200.00 99999.00 1998-05-02 12:30:00.000 122 266.70 25109.00 48209.00 99999.00 1998-05-02 13:30:00.000 122 271.70 25087.00 48221.00 99999.00 1998-05-02 14:30:00.000 122 270.90 25094.00 48212.00 99999.00 1998-05-02 15:30:00.000 122 269.40 25114.00 48200.00 99999.00 1998-05-02 16:30:00.000 122 267.70 25102.00 48196.00 99999.00 1998-05-02 17:30:00.000 122 267.10 25111.00 48200.00 99999.00 1998-05-02 18:30:00.000 122 267.50 25140.00 48196.00 99999.00 1998-05-02 19:30:00.000 122 265.50 25135.00 48186.00 99999.00 1998-05-02 20:30:00.000 122 266.20 25157.00 48187.00 99999.00 1998-05-02 21:30:00.000 122 266.90 25162.00 48182.00 99999.00 1998-05-02 22:30:00.000 122 268.10 25163.00 48181.00 99999.00 1998-05-02 23:30:00.000 122 268.90 25170.00 48180.00 99999.00 1998-05-03 00:30:00.000 123 269.10 25157.00 48181.00 99999.00 1998-05-03 01:30:00.000 123 268.70 25151.00 48169.00 99999.00 1998-05-03 02:30:00.000 123 268.70 25144.00 48163.00 99999.00 1998-05-03 03:30:00.000 123 267.50 25129.00 48155.00 99999.00 1998-05-03 04:30:00.000 123 265.50 25122.00 48142.00 99999.00 1998-05-03 05:30:00.000 123 262.70 25121.00 48135.00 99999.00 1998-05-03 06:30:00.000 123 261.40 25118.00 48138.00 99999.00 1998-05-03 07:30:00.000 123 259.90 25142.00 48150.00 99999.00 1998-05-03 08:30:00.000 123 257.90 25153.00 48152.00 99999.00 1998-05-03 09:30:00.000 123 259.00 25151.00 48167.00 99999.00 1998-05-03 10:30:00.000 123 258.70 25147.00 48168.00 99999.00 1998-05-03 11:30:00.000 123 261.50 25118.00 48173.00 99999.00 1998-05-03 12:30:00.000 123 262.50 25144.00 48191.00 99999.00 1998-05-03 13:30:00.000 123 263.30 25135.00 48185.00 99999.00 1998-05-03 14:30:00.000 123 263.10 25147.00 48190.00 99999.00 1998-05-03 15:30:00.000 123 263.10 25150.00 48188.00 99999.00 1998-05-03 16:30:00.000 123 264.30 25139.00 48184.00 99999.00 1998-05-03 17:30:00.000 123 264.50 25158.00 48186.00 99999.00 1998-05-03 18:30:00.000 123 266.00 25175.00 48182.00 99999.00 1998-05-03 19:30:00.000 123 267.10 25163.00 48178.00 99999.00 1998-05-03 20:30:00.000 123 267.90 25162.00 48176.00 99999.00 1998-05-03 21:30:00.000 123 264.30 25180.00 48168.00 99999.00 1998-05-03 22:30:00.000 123 266.30 25163.00 48162.00 99999.00 1998-05-03 23:30:00.000 123 265.90 25151.00 48166.00 99999.00 1998-05-04 00:30:00.000 124 264.30 25151.00 48169.00 99999.00 1998-05-04 01:30:00.000 124 264.30 25162.00 48166.00 99999.00 1998-05-04 02:30:00.000 124 265.50 25151.00 48163.00 99999.00 1998-05-04 03:30:00.000 124 268.50 25004.00 48127.00 99999.00 1998-05-04 04:30:00.000 124 270.90 24926.00 48135.00 99999.00 1998-05-04 05:30:00.000 124 262.00 24939.00 48147.00 99999.00 1998-05-04 06:30:00.000 124 262.30 25048.00 48164.00 99999.00 1998-05-04 07:30:00.000 124 263.00 25057.00 48171.00 99999.00 1998-05-04 08:30:00.000 124 262.90 25057.00 48182.00 99999.00 1998-05-04 09:30:00.000 124 262.50 25078.00 48188.00 99999.00 1998-05-04 10:30:00.000 124 263.30 25082.00 48187.00 99999.00 1998-05-04 11:30:00.000 124 263.90 25061.00 48190.00 99999.00 1998-05-04 12:30:00.000 124 270.40 25049.00 48206.00 99999.00 1998-05-04 13:30:00.000 124 267.20 25087.00 48231.00 99999.00 1998-05-04 14:30:00.000 124 266.60 25085.00 48204.00 99999.00 1998-05-04 15:30:00.000 124 267.10 25093.00 48204.00 99999.00 1998-05-04 16:30:00.000 124 267.10 25103.00 48202.00 99999.00 1998-05-04 17:30:00.000 124 267.10 25114.00 48196.00 99999.00 1998-05-04 18:30:00.000 124 265.80 25106.00 48194.00 99999.00 1998-05-04 19:30:00.000 124 265.30 25105.00 48194.00 99999.00 1998-05-04 20:30:00.000 124 264.90 25108.00 48194.00 99999.00 1998-05-04 21:30:00.000 124 352.50 25111.00 48193.00 99999.00 1998-05-04 22:30:00.000 124 263.90 25121.00 48193.00 99999.00 1998-05-04 23:30:00.000 124 264.70 25120.00 48192.00 99999.00 1998-05-05 00:30:00.000 125 265.40 25123.00 48198.00 99999.00 1998-05-05 01:30:00.000 125 265.70 25124.00 48202.00 99999.00 1998-05-05 02:30:00.000 125 267.10 25133.00 48201.00 99999.00 1998-05-05 03:30:00.000 125 265.70 25074.00 48184.00 99999.00 1998-05-05 04:30:00.000 125 266.50 25042.00 48188.00 99999.00 1998-05-05 05:30:00.000 125 267.30 25069.00 48194.00 99999.00 1998-05-05 06:30:00.000 125 262.70 25094.00 48186.00 99999.00 1998-05-05 07:30:00.000 125 261.90 25114.00 48184.00 99999.00 1998-05-05 08:30:00.000 125 261.40 25099.00 48183.00 99999.00 1998-05-05 09:30:00.000 125 261.90 25091.00 48186.00 99999.00 1998-05-05 10:30:00.000 125 262.50 25100.00 48190.00 99999.00 1998-05-05 11:30:00.000 125 263.30 25102.00 48191.00 99999.00 1998-05-05 12:30:00.000 125 265.10 25103.00 48196.00 99999.00 1998-05-05 13:30:00.000 125 267.00 25106.00 48200.00 99999.00 1998-05-05 14:30:00.000 125 269.40 25111.00 48200.00 99999.00 1998-05-05 15:30:00.000 125 269.50 25108.00 48194.00 99999.00 1998-05-05 16:30:00.000 125 266.70 25111.00 48193.00 99999.00 1998-05-05 17:30:00.000 125 266.40 25130.00 48191.00 99999.00 1998-05-05 18:30:00.000 125 267.50 25121.00 48186.00 99999.00 1998-05-05 19:30:00.000 125 267.40 25117.00 48186.00 99999.00 1998-05-05 20:30:00.000 125 267.90 25109.00 48184.00 99999.00 1998-05-05 21:30:00.000 125 266.20 25109.00 48184.00 99999.00 1998-05-05 22:30:00.000 125 265.50 25117.00 48184.00 99999.00 1998-05-05 23:30:00.000 125 265.70 25124.00 48184.00 99999.00 1998-05-06 00:30:00.000 126 265.30 25133.00 48182.00 99999.00 1998-05-06 01:30:00.000 126 265.30 25136.00 48183.00 99999.00 1998-05-06 02:30:00.000 126 265.70 25135.00 48186.00 99999.00 1998-05-06 03:30:00.000 126 266.30 25129.00 48186.00 99999.00 1998-05-06 04:30:00.000 126 265.50 25122.00 48179.00 99999.00 1998-05-06 05:30:00.000 126 264.30 25127.00 48175.00 99999.00 1998-05-06 06:30:00.000 126 263.30 25135.00 48166.00 99999.00 1998-05-06 07:30:00.000 126 261.70 25142.00 48167.00 99999.00 1998-05-06 08:30:00.000 126 260.60 25150.00 48165.00 99999.00 1998-05-06 09:30:00.000 126 262.10 25135.00 48168.00 99999.00 1998-05-06 10:30:00.000 126 262.70 25127.00 48169.00 99999.00 1998-05-06 11:30:00.000 126 263.00 25127.00 48172.00 99999.00 1998-05-06 12:30:00.000 126 263.90 25124.00 48167.00 99999.00 1998-05-06 13:30:00.000 126 265.30 25120.00 48181.00 99999.00 1998-05-06 14:30:00.000 126 265.50 25118.00 48181.00 99999.00 1998-05-06 15:30:00.000 126 265.30 25125.00 48181.00 99999.00 1998-05-06 16:30:00.000 126 265.20 25131.00 48181.00 99999.00 1998-05-06 17:30:00.000 126 265.50 25130.00 48180.00 99999.00 1998-05-06 18:30:00.000 126 265.70 25132.00 48179.00 99999.00 1998-05-06 19:30:00.000 126 265.50 25130.00 48178.00 99999.00 1998-05-06 20:30:00.000 126 265.30 25131.00 48178.00 99999.00 1998-05-06 21:30:00.000 126 265.30 25132.00 48177.00 99999.00 1998-05-06 22:30:00.000 126 264.90 25136.00 48177.00 99999.00 1998-05-06 23:30:00.000 126 265.10 25137.00 48174.00 99999.00 1998-05-07 00:30:00.000 127 265.60 25148.00 48173.00 99999.00 1998-05-07 01:30:00.000 127 265.70 25153.00 48173.00 99999.00 1998-05-07 02:30:00.000 127 266.70 25144.00 48173.00 99999.00 1998-05-07 03:30:00.000 127 267.90 25135.00 48175.00 99999.00 1998-05-07 04:30:00.000 127 267.50 25131.00 48159.00 99999.00 1998-05-07 05:30:00.000 127 264.60 25139.00 48140.00 99999.00 1998-05-07 06:30:00.000 127 262.50 25148.00 48135.00 99999.00 1998-05-07 07:30:00.000 127 260.70 25157.00 48138.00 99999.00 1998-05-07 08:30:00.000 127 260.10 25156.00 48142.00 99999.00 1998-05-07 09:30:00.000 127 260.10 25153.00 48148.00 99999.00 1998-05-07 10:30:00.000 127 261.00 25139.00 48160.00 99999.00 1998-05-07 11:30:00.000 127 263.00 25147.00 48173.00 99999.00 1998-05-07 12:30:00.000 127 263.60 25135.00 48172.00 99999.00 1998-05-07 13:30:00.000 127 263.50 25147.00 48174.00 99999.00 1998-05-07 14:30:00.000 127 263.10 25157.00 48172.00 99999.00 1998-05-07 15:30:00.000 127 263.40 25160.00 48171.00 99999.00 1998-05-07 16:30:00.000 127 263.90 25159.00 48169.00 99999.00 1998-05-07 17:30:00.000 127 264.10 25160.00 48169.00 99999.00 1998-05-07 18:30:00.000 127 264.20 25165.00 48170.00 99999.00 1998-05-07 19:30:00.000 127 264.40 25161.00 48169.00 99999.00 1998-05-07 20:30:00.000 127 264.20 25166.00 48169.00 99999.00 1998-05-07 21:30:00.000 127 264.70 25158.00 48166.00 99999.00 1998-05-07 22:30:00.000 127 265.10 25157.00 48167.00 99999.00 1998-05-07 23:30:00.000 127 265.10 25164.00 48172.00 99999.00 1998-05-08 00:30:00.000 128 263.90 25163.00 48173.00 99999.00 1998-05-08 01:30:00.000 128 265.10 25154.00 48180.00 99999.00 1998-05-08 02:30:00.000 128 267.50 25145.00 48183.00 99999.00 1998-05-08 03:30:00.000 128 267.70 25139.00 48175.00 99999.00 1998-05-08 04:30:00.000 128 265.50 25117.00 48154.00 99999.00 1998-05-08 05:30:00.000 128 263.30 25115.00 48147.00 99999.00 1998-05-08 06:30:00.000 128 260.70 25129.00 48141.00 99999.00 1998-05-08 07:30:00.000 128 258.60 25138.00 48142.00 99999.00 1998-05-08 08:30:00.000 128 259.30 25148.00 48153.00 99999.00 1998-05-08 09:30:00.000 128 259.90 25171.00 48167.00 99999.00 1998-05-08 10:30:00.000 128 259.90 25163.00 48166.00 99999.00 1998-05-08 11:30:00.000 128 261.90 25162.00 48176.00 99999.00 1998-05-08 12:30:00.000 128 262.90 25146.00 48177.00 99999.00 1998-05-08 13:30:00.000 128 263.90 25145.00 48177.00 99999.00 1998-05-08 14:30:00.000 128 264.50 25144.00 48177.00 99999.00 1998-05-08 15:30:00.000 128 265.00 25163.00 48174.00 99999.00 1998-05-08 16:30:00.000 128 264.20 25144.00 48170.00 99999.00 1998-05-08 17:30:00.000 128 264.30 25150.00 48174.00 99999.00 1998-05-08 18:30:00.000 128 264.30 25154.00 48174.00 99999.00 1998-05-08 19:30:00.000 128 265.10 25161.00 48175.00 99999.00 1998-05-08 20:30:00.000 128 265.90 25162.00 48169.00 99999.00 1998-05-08 21:30:00.000 128 266.20 25147.00 48168.00 99999.00 1998-05-08 22:30:00.000 128 266.50 25144.00 48170.00 99999.00 1998-05-08 23:30:00.000 128 266.60 25148.00 48176.00 99999.00 1998-05-09 00:30:00.000 129 267.80 25151.00 48177.00 99999.00 1998-05-09 01:30:00.000 129 267.90 25145.00 48173.00 99999.00 1998-05-09 02:30:00.000 129 267.50 25139.00 48172.00 99999.00 1998-05-09 03:30:00.000 129 266.70 25135.00 48172.00 99999.00 1998-05-09 04:30:00.000 129 265.30 25130.00 48162.00 99999.00 1998-05-09 05:30:00.000 129 263.50 25112.00 48155.00 99999.00 1998-05-09 06:30:00.000 129 261.70 25135.00 48167.00 99999.00 1998-05-09 07:30:00.000 129 260.00 25159.00 48168.00 99999.00 1998-05-09 08:30:00.000 129 259.90 25160.00 48162.00 99999.00 1998-05-09 09:30:00.000 129 261.50 25162.00 48171.00 99999.00 1998-05-09 10:30:00.000 129 262.10 25167.00 48174.00 99999.00 1998-05-09 11:30:00.000 129 262.90 25162.00 48172.00 99999.00 1998-05-09 12:30:00.000 129 263.50 25159.00 48172.00 99999.00 1998-05-09 13:30:00.000 129 264.60 25155.00 48172.00 99999.00 1998-05-09 14:30:00.000 129 264.90 25156.00 48174.00 99999.00 1998-05-09 15:30:00.000 129 264.90 25165.00 48174.00 99999.00 1998-05-09 16:30:00.000 129 265.40 25159.00 48173.00 99999.00 1998-05-09 17:30:00.000 129 265.70 25160.00 48175.00 99999.00 1998-05-09 18:30:00.000 129 266.10 25150.00 48176.00 99999.00 1998-05-09 19:30:00.000 129 267.50 25150.00 48176.00 99999.00 1998-05-09 20:30:00.000 129 266.50 25136.00 48175.00 99999.00 1998-05-09 21:30:00.000 129 265.70 25141.00 48177.00 99999.00 1998-05-09 22:30:00.000 129 266.20 25142.00 48178.00 99999.00 1998-05-09 23:30:00.000 129 266.80 25146.00 48184.00 99999.00 1998-05-10 00:30:00.000 130 268.00 25147.00 48186.00 99999.00 1998-05-10 01:30:00.000 130 268.90 25147.00 48178.00 99999.00 1998-05-10 02:30:00.000 130 268.20 25141.00 48171.00 99999.00 1998-05-10 03:30:00.000 130 266.80 25135.00 48168.00 99999.00 1998-05-10 04:30:00.000 130 265.40 25131.00 48155.00 99999.00 1998-05-10 05:30:00.000 130 263.90 25132.00 48155.00 99999.00 1998-05-10 06:30:00.000 130 262.40 25127.00 48157.00 99999.00 1998-05-10 07:30:00.000 130 261.10 25133.00 48162.00 99999.00 1998-05-10 08:30:00.000 130 260.20 25147.00 48163.00 99999.00 1998-05-10 09:30:00.000 130 261.00 25160.00 48164.00 99999.00 1998-05-10 10:30:00.000 130 262.50 25157.00 48164.00 99999.00 1998-05-10 11:30:00.000 130 263.90 25150.00 48170.00 99999.00 1998-05-10 12:30:00.000 130 265.30 25144.00 48174.00 99999.00 1998-05-10 13:30:00.000 130 264.30 25154.00 48172.00 99999.00 1998-05-10 14:30:00.000 130 264.00 25155.00 48170.00 99999.00 1998-05-10 15:30:00.000 130 263.80 25159.00 48170.00 99999.00 1998-05-10 16:30:00.000 130 264.30 25159.00 48170.00 99999.00 1998-05-10 17:30:00.000 130 264.30 25157.00 48170.00 99999.00 1998-05-10 18:30:00.000 130 263.90 25157.00 48170.00 99999.00 1998-05-10 19:30:00.000 130 264.10 25158.00 48171.00 99999.00 1998-05-10 20:30:00.000 130 263.30 25163.00 48169.00 99999.00 1998-05-10 21:30:00.000 130 264.50 25156.00 48168.00 99999.00 1998-05-10 22:30:00.000 130 264.90 25159.00 48170.00 99999.00 1998-05-10 23:30:00.000 130 265.90 25158.00 48172.00 99999.00 1998-05-11 00:30:00.000 131 266.60 25162.00 48173.00 99999.00 1998-05-11 01:30:00.000 131 267.10 25162.00 48172.00 99999.00 1998-05-11 02:30:00.000 131 267.50 25151.00 48172.00 99999.00 1998-05-11 03:30:00.000 131 267.50 25147.00 48170.00 99999.00 1998-05-11 04:30:00.000 131 266.60 25145.00 48162.00 99999.00 1998-05-11 05:30:00.000 131 264.90 25144.00 48149.00 99999.00 1998-05-11 06:30:00.000 131 262.60 25147.00 48147.00 99999.00 1998-05-11 07:30:00.000 131 260.10 25162.00 48152.00 99999.00 1998-05-11 08:30:00.000 131 259.10 25169.00 48162.00 99999.00 1998-05-11 09:30:00.000 131 260.90 25160.00 48168.00 99999.00 1998-05-11 10:30:00.000 131 261.30 25160.00 48174.00 99999.00 1998-05-11 11:30:00.000 131 262.90 25138.00 48177.00 99999.00 1998-05-11 12:30:00.000 131 264.20 25156.00 48175.00 99999.00 1998-05-11 13:30:00.000 131 264.20 25159.00 48171.00 99999.00 1998-05-11 14:30:00.000 131 263.70 25161.00 48169.00 99999.00 1998-05-11 15:30:00.000 131 263.70 25163.00 48169.00 99999.00 1998-05-11 16:30:00.000 131 264.20 25166.00 48169.00 99999.00 1998-05-11 17:30:00.000 131 265.10 25162.00 48171.00 99999.00 1998-05-11 18:30:00.000 131 265.70 25157.00 48171.00 99999.00 1998-05-11 19:30:00.000 131 265.10 25161.00 48171.00 99999.00 1998-05-11 20:30:00.000 131 264.90 25171.00 48170.00 99999.00 1998-05-11 21:30:00.000 131 264.90 25187.00 48166.00 99999.00 1998-05-11 22:30:00.000 131 265.00 25169.00 48164.00 99999.00 1998-05-11 23:30:00.000 131 265.90 25170.00 48168.00 99999.00 1998-05-12 00:30:00.000 132 267.10 25171.00 48173.00 99999.00 1998-05-12 01:30:00.000 132 266.90 25164.00 48170.00 99999.00 1998-05-12 02:30:00.000 132 268.30 25154.00 48171.00 99999.00 1998-05-12 03:30:00.000 132 268.50 25147.00 48169.00 99999.00 1998-05-12 04:30:00.000 132 266.60 25127.00 48158.00 99999.00 1998-05-12 05:30:00.000 132 263.40 25118.00 48150.00 99999.00 1998-05-12 06:30:00.000 132 260.20 25127.00 48150.00 99999.00 1998-05-12 07:30:00.000 132 259.30 25145.00 48156.00 99999.00 1998-05-12 08:30:00.000 132 259.10 25151.00 48162.00 99999.00 1998-05-12 09:30:00.000 132 261.10 25153.00 48170.00 99999.00 1998-05-12 10:30:00.000 132 261.70 25161.00 48172.00 99999.00 1998-05-12 11:30:00.000 132 262.20 25162.00 48175.00 99999.00 1998-05-12 12:30:00.000 132 264.90 25153.00 48176.00 99999.00 1998-05-12 13:30:00.000 132 265.50 25150.00 48172.00 99999.00 1998-05-12 14:30:00.000 132 263.90 25153.00 48168.00 99999.00 1998-05-12 15:30:00.000 132 264.00 25162.00 48169.00 99999.00 1998-05-12 16:30:00.000 132 263.70 25168.00 48166.00 99999.00 1998-05-12 17:30:00.000 132 263.90 25161.00 48166.00 99999.00 1998-05-12 18:30:00.000 132 264.20 25163.00 48166.00 99999.00 1998-05-12 19:30:00.000 132 263.90 25168.00 48166.00 99999.00 1998-05-12 20:30:00.000 132 263.90 25162.00 48163.00 99999.00 1998-05-12 21:30:00.000 132 265.30 25156.00 48163.00 99999.00 1998-05-12 22:30:00.000 132 265.30 25157.00 48166.00 99999.00 1998-05-12 23:30:00.000 132 265.70 25163.00 48171.00 99999.00 1998-05-13 00:30:00.000 133 267.30 25166.00 48172.00 99999.00 1998-05-13 01:30:00.000 133 267.70 25159.00 48167.00 99999.00 1998-05-13 02:30:00.000 133 267.50 25147.00 48166.00 99999.00 1998-05-13 03:30:00.000 133 266.70 25136.00 48162.00 99999.00 1998-05-13 04:30:00.000 133 264.30 25136.00 48151.00 99999.00 1998-05-13 05:30:00.000 133 261.10 25139.00 48146.00 99999.00 1998-05-13 06:30:00.000 133 258.60 25145.00 48140.00 99999.00 1998-05-13 07:30:00.000 133 257.70 25159.00 48138.00 99999.00 1998-05-13 08:30:00.000 133 258.90 25171.00 48146.00 99999.00 1998-05-13 09:30:00.000 133 261.00 25178.00 48158.00 99999.00 1998-05-13 10:30:00.000 133 262.50 25178.00 48162.00 99999.00 1998-05-13 11:30:00.000 133 263.50 25174.00 48166.00 99999.00 1998-05-13 12:30:00.000 133 264.30 25172.00 48162.00 99999.00 1998-05-13 13:30:00.000 133 264.20 25169.00 48157.00 99999.00 1998-05-13 14:30:00.000 133 263.60 25169.00 48157.00 99999.00 1998-05-13 15:30:00.000 133 263.40 25165.00 48157.00 99999.00 1998-05-13 16:30:00.000 133 263.40 25166.00 48158.00 99999.00 1998-05-13 17:30:00.000 133 263.50 25168.00 48158.00 99999.00 1998-05-13 18:30:00.000 133 264.20 25168.00 48158.00 99999.00 1998-05-13 19:30:00.000 133 264.60 25165.00 48157.00 99999.00 1998-05-13 20:30:00.000 133 264.90 25163.00 48157.00 99999.00 1998-05-13 21:30:00.000 133 265.00 25163.00 48157.00 99999.00 1998-05-13 22:30:00.000 133 264.70 25165.00 48158.00 99999.00 1998-05-13 23:30:00.000 133 265.50 25166.00 48160.00 99999.00 1998-05-14 00:30:00.000 134 267.50 25166.00 48163.00 99999.00 1998-05-14 01:30:00.000 134 269.10 25162.00 48160.00 99999.00 1998-05-14 02:30:00.000 134 269.50 25154.00 48157.00 99999.00 1998-05-14 03:30:00.000 134 268.70 25151.00 48146.00 99999.00 1998-05-14 04:30:00.000 134 266.80 25148.00 48131.00 99999.00 1998-05-14 05:30:00.000 134 263.70 25151.00 48122.00 99999.00 1998-05-14 06:30:00.000 134 260.70 25156.00 48124.00 99999.00 1998-05-14 07:30:00.000 134 259.10 25165.00 48132.00 99999.00 1998-05-14 08:30:00.000 134 259.10 25172.00 48144.00 99999.00 1998-05-14 09:30:00.000 134 260.10 25175.00 48149.00 99999.00 1998-05-14 10:30:00.000 134 261.10 25175.00 48156.00 99999.00 1998-05-14 11:30:00.000 134 262.20 25171.00 48160.00 99999.00 1998-05-14 12:30:00.000 134 263.20 25169.00 48158.00 99999.00 1998-05-14 13:30:00.000 134 264.10 25168.00 48156.00 99999.00 1998-05-14 14:30:00.000 134 263.90 25166.00 48155.00 99999.00 1998-05-14 15:30:00.000 134 263.70 25169.00 48156.00 99999.00 1998-05-14 16:30:00.000 134 263.40 25171.00 48156.00 99999.00 1998-05-14 17:30:00.000 134 263.50 25171.00 48158.00 99999.00 1998-05-14 18:30:00.000 134 263.80 25172.00 48160.00 99999.00 1998-05-14 19:30:00.000 134 264.20 25174.00 48160.00 99999.00 1998-05-14 20:30:00.000 134 264.70 25172.00 48158.00 99999.00 1998-05-14 21:30:00.000 134 264.90 25172.00 48157.00 99999.00 1998-05-14 22:30:00.000 134 265.30 25169.00 48158.00 99999.00 1998-05-14 23:30:00.000 134 265.90 25171.00 48163.00 99999.00 1998-05-15 00:30:00.000 135 267.00 25172.00 48164.00 99999.00 1998-05-15 01:30:00.000 135 268.30 25172.00 48160.00 99999.00 1998-05-15 02:30:00.000 135 268.30 25170.00 48156.00 99999.00 1998-05-15 03:30:00.000 135 267.50 25162.00 48147.00 99999.00 1998-05-15 04:30:00.000 135 265.30 25160.00 48133.00 99999.00 1998-05-15 05:30:00.000 135 263.50 25157.00 48125.00 99999.00 1998-05-15 06:30:00.000 135 261.10 25168.00 48118.00 99999.00 1998-05-15 07:30:00.000 135 258.90 25185.00 48128.00 99999.00 1998-05-15 08:30:00.000 135 258.50 25195.00 48136.00 99999.00 1998-05-15 09:30:00.000 135 258.90 25199.00 48144.00 99999.00 1998-05-15 10:30:00.000 135 260.10 25196.00 48155.00 99999.00 1998-05-15 11:30:00.000 135 261.50 25189.00 48162.00 99999.00 1998-05-15 12:30:00.000 135 262.70 25181.00 48164.00 99999.00 1998-05-15 13:30:00.000 135 263.20 25180.00 48160.00 99999.00 1998-05-15 14:30:00.000 135 262.80 25181.00 48159.00 99999.00 1998-05-15 15:30:00.000 135 261.50 25193.00 48161.00 99999.00 1998-05-15 16:30:00.000 135 261.90 25193.00 48162.00 99999.00 1998-05-15 17:30:00.000 135 262.50 25192.00 48163.00 99999.00 1998-05-15 18:30:00.000 135 263.10 25199.00 48166.00 99999.00 1998-05-15 19:30:00.000 135 263.70 25192.00 48164.00 99999.00 1998-05-15 20:30:00.000 135 264.20 25190.00 48166.00 99999.00 1998-05-15 21:30:00.000 135 264.70 25190.00 48165.00 99999.00 1998-05-15 22:30:00.000 135 264.70 25190.00 48164.00 99999.00 1998-05-15 23:30:00.000 135 265.40 25191.00 48168.00 99999.00 1998-05-16 00:30:00.000 136 266.50 25192.00 48169.00 99999.00 1998-05-16 01:30:00.000 136 267.30 25189.00 48166.00 99999.00 1998-05-16 02:30:00.000 136 267.70 25181.00 48164.00 99999.00 1998-05-16 03:30:00.000 136 267.70 25172.00 48158.00 99999.00 1998-05-16 04:30:00.000 136 266.50 25169.00 48147.00 99999.00 1998-05-16 05:30:00.000 136 264.20 25163.00 48131.00 99999.00 1998-05-16 06:30:00.000 136 261.10 25172.00 48123.00 99999.00 1998-05-16 07:30:00.000 136 258.70 25184.00 48132.00 99999.00 1998-05-16 08:30:00.000 136 258.30 25184.00 48140.00 99999.00 1998-05-16 09:30:00.000 136 258.70 25190.00 48144.00 99999.00 1998-05-16 10:30:00.000 136 259.70 25192.00 48156.00 99999.00 1998-05-16 11:30:00.000 136 262.10 25186.00 48169.00 99999.00 1998-05-16 12:30:00.000 136 263.70 25183.00 48171.00 99999.00 1998-05-16 13:30:00.000 136 264.20 25180.00 48166.00 99999.00 1998-05-16 14:30:00.000 136 263.50 25177.00 48162.00 99999.00 1998-05-16 15:30:00.000 136 263.60 25178.00 48163.00 99999.00 1998-05-16 16:30:00.000 136 263.80 25182.00 48162.00 99999.00 1998-05-16 17:30:00.000 136 263.50 25180.00 48163.00 99999.00 1998-05-16 18:30:00.000 136 265.50 25166.00 48164.00 99999.00 1998-05-16 19:30:00.000 136 264.20 25170.00 48165.00 99999.00 1998-05-16 20:30:00.000 136 263.70 25175.00 48165.00 99999.00 1998-05-16 21:30:00.000 136 263.90 25180.00 48163.00 99999.00 1998-05-16 22:30:00.000 136 264.30 25169.00 48163.00 99999.00 1998-05-16 23:30:00.000 136 265.10 25174.00 48172.00 99999.00 1998-05-17 00:30:00.000 137 266.60 25178.00 48175.00 99999.00 1998-05-17 01:30:00.000 137 265.40 25161.00 48170.00 99999.00 1998-05-17 02:30:00.000 137 267.10 25166.00 48175.00 99999.00 1998-05-17 03:30:00.000 137 266.90 25159.00 48175.00 99999.00 1998-05-17 04:30:00.000 137 266.30 25157.00 48164.00 99999.00 1998-05-17 05:30:00.000 137 264.50 25160.00 48148.00 99999.00 1998-05-17 06:30:00.000 137 262.70 25163.00 48140.00 99999.00 1998-05-17 07:30:00.000 137 260.50 25169.00 48145.00 99999.00 1998-05-17 08:30:00.000 137 260.30 25177.00 48152.00 99999.00 1998-05-17 09:30:00.000 137 261.10 25181.00 48159.00 99999.00 1998-05-17 10:30:00.000 137 261.80 25178.00 48162.00 99999.00 1998-05-17 11:30:00.000 137 262.30 25175.00 48171.00 99999.00 1998-05-17 12:30:00.000 137 263.30 25170.00 48172.00 99999.00 1998-05-17 13:30:00.000 137 263.70 25168.00 48167.00 99999.00 1998-05-17 14:30:00.000 137 263.90 25168.00 48164.00 99999.00 1998-05-17 15:30:00.000 137 263.60 25168.00 48165.00 99999.00 1998-05-17 16:30:00.000 137 263.70 25169.00 48165.00 99999.00 1998-05-17 17:30:00.000 137 263.80 25171.00 48166.00 99999.00 1998-05-17 18:30:00.000 137 263.90 25171.00 48166.00 99999.00 1998-05-17 19:30:00.000 137 264.00 25171.00 48165.00 99999.00 1998-05-17 20:30:00.000 137 264.00 25172.00 48165.00 99999.00 1998-05-17 21:30:00.000 137 264.30 25172.00 48165.00 99999.00 1998-05-17 22:30:00.000 137 263.70 25175.00 48167.00 99999.00 1998-05-17 23:30:00.000 137 263.70 25175.00 48171.00 99999.00 1998-05-18 00:30:00.000 138 265.10 25180.00 48172.00 99999.00 1998-05-18 01:30:00.000 138 266.90 25175.00 48174.00 99999.00 1998-05-18 02:30:00.000 138 267.90 25167.00 48174.00 99999.00 1998-05-18 03:30:00.000 138 268.30 25156.00 48171.00 99999.00 1998-05-18 04:30:00.000 138 267.60 25141.00 48160.00 99999.00 1998-05-18 05:30:00.000 138 265.10 25139.00 48142.00 99999.00 1998-05-18 06:30:00.000 138 261.90 25144.00 48131.00 99999.00 1998-05-18 07:30:00.000 138 259.50 25160.00 48140.00 99999.00 1998-05-18 08:30:00.000 138 258.60 25178.00 48151.00 99999.00 1998-05-18 09:30:00.000 138 258.80 25190.00 48161.00 99999.00 1998-05-18 10:30:00.000 138 260.50 25183.00 48169.00 99999.00 1998-05-18 11:30:00.000 138 262.10 25181.00 48173.00 99999.00 1998-05-18 12:30:00.000 138 263.90 25181.00 48175.00 99999.00 1998-05-18 13:30:00.000 138 267.10 25175.00 48175.00 99999.00 1998-05-18 14:30:00.000 138 265.10 25168.00 48170.00 99999.00 1998-05-18 15:30:00.000 138 264.60 25166.00 48170.00 99999.00 1998-05-18 16:30:00.000 138 265.10 25160.00 48171.00 99999.00 1998-05-18 17:30:00.000 138 265.40 25159.00 48172.00 99999.00 1998-05-18 18:30:00.000 138 264.90 25159.00 48173.00 99999.00 1998-05-18 19:30:00.000 138 266.30 25153.00 48172.00 99999.00 1998-05-18 20:30:00.000 138 265.50 25156.00 48174.00 99999.00 1998-05-18 21:30:00.000 138 265.10 25157.00 48172.00 99999.00 1998-05-18 22:30:00.000 138 264.10 25160.00 48172.00 99999.00 1998-05-18 23:30:00.000 138 264.70 25168.00 48177.00 99999.00 1998-05-19 00:30:00.000 139 266.50 25171.00 48179.00 99999.00 1998-05-19 01:30:00.000 139 268.30 25169.00 48182.00 99999.00 1998-05-19 02:30:00.000 139 269.20 25153.00 48181.00 99999.00 1998-05-19 03:30:00.000 139 268.60 25135.00 48178.00 99999.00 1998-05-19 04:30:00.000 139 266.10 25124.00 48170.00 99999.00 1998-05-19 05:30:00.000 139 261.90 25130.00 48156.00 99999.00 1998-05-19 06:30:00.000 139 259.50 25145.00 48149.00 99999.00 1998-05-19 07:30:00.000 139 258.50 25163.00 48154.00 99999.00 1998-05-19 08:30:00.000 139 258.70 25172.00 48162.00 99999.00 1998-05-19 09:30:00.000 139 260.40 25173.00 48170.00 99999.00 1998-05-19 10:30:00.000 139 262.50 25154.00 48171.00 99999.00 1998-05-19 11:30:00.000 139 263.30 25160.00 48174.00 99999.00 1998-05-19 12:30:00.000 139 264.30 25162.00 48170.00 99999.00 1998-05-19 13:30:00.000 139 264.30 25165.00 48166.00 99999.00 1998-05-19 14:30:00.000 139 264.20 25166.00 48161.00 99999.00 1998-05-19 15:30:00.000 139 264.20 25166.00 48161.00 99999.00 1998-05-19 16:30:00.000 139 264.20 25160.00 48160.00 99999.00 1998-05-19 17:30:00.000 139 263.50 25162.00 48162.00 99999.00 1998-05-19 18:30:00.000 139 263.50 25168.00 48162.00 99999.00 1998-05-19 19:30:00.000 139 263.40 25169.00 48161.00 99999.00 1998-05-19 20:30:00.000 139 263.70 25170.00 48160.00 99999.00 1998-05-19 21:30:00.000 139 263.70 25170.00 48159.00 99999.00 1998-05-19 22:30:00.000 139 263.90 25171.00 48159.00 99999.00 1998-05-19 23:30:00.000 139 264.60 25173.00 48163.00 99999.00 1998-05-20 00:30:00.000 140 266.50 25173.00 48167.00 99999.00 1998-05-20 01:30:00.000 140 268.20 25171.00 48167.00 99999.00 1998-05-20 02:30:00.000 140 268.80 25162.00 48163.00 99999.00 1998-05-20 03:30:00.000 140 267.90 25154.00 48155.00 99999.00 1998-05-20 04:30:00.000 140 265.70 25148.00 48149.00 99999.00 1998-05-20 05:30:00.000 140 262.80 25151.00 48144.00 99999.00 1998-05-20 06:30:00.000 140 259.70 25165.00 48135.00 99999.00 1998-05-20 07:30:00.000 140 257.90 25177.00 48134.00 99999.00 1998-05-20 08:30:00.000 140 258.10 25179.00 48140.00 99999.00 1998-05-20 09:30:00.000 140 258.30 25184.00 48143.00 99999.00 1998-05-20 10:30:00.000 140 259.70 25195.00 48147.00 99999.00 1998-05-20 11:30:00.000 140 261.10 25194.00 48152.00 99999.00 1998-05-20 12:30:00.000 140 262.30 25192.00 48156.00 99999.00 1998-05-20 13:30:00.000 140 262.40 25179.00 48155.00 99999.00 1998-05-20 14:30:00.000 140 262.90 25168.00 48155.00 99999.00 1998-05-20 15:30:00.000 140 263.30 25175.00 48157.00 99999.00 1998-05-20 16:30:00.000 140 263.80 25171.00 48158.00 99999.00 1998-05-20 17:30:00.000 140 262.90 25186.00 48159.00 99999.00 1998-05-20 18:30:00.000 140 265.40 25160.00 48152.00 99999.00 1998-05-20 19:30:00.000 140 265.70 25157.00 48158.00 99999.00 1998-05-20 20:30:00.000 140 266.30 25157.00 48158.00 99999.00 1998-05-20 21:30:00.000 140 265.90 25156.00 48158.00 99999.00 1998-05-20 22:30:00.000 140 265.40 25160.00 48160.00 99999.00 1998-05-20 23:30:00.000 140 266.10 25164.00 48163.00 99999.00 1998-05-21 00:30:00.000 141 267.30 25165.00 48165.00 99999.00 1998-05-21 01:30:00.000 141 268.30 25159.00 48162.00 99999.00 1998-05-21 02:30:00.000 141 267.80 25150.00 48155.00 99999.00 1998-05-21 03:30:00.000 141 265.70 25145.00 48152.00 99999.00 1998-05-21 04:30:00.000 141 264.10 25136.00 48151.00 99999.00 1998-05-21 05:30:00.000 141 261.50 25131.00 48148.00 99999.00 1998-05-21 06:30:00.000 141 259.10 25140.00 48152.00 99999.00 1998-05-21 07:30:00.000 141 258.90 25156.00 48154.00 99999.00 1998-05-21 08:30:00.000 141 258.10 25171.00 48158.00 99999.00 1998-05-21 09:30:00.000 141 259.10 25167.00 48156.00 99999.00 1998-05-21 10:30:00.000 141 260.10 25168.00 48156.00 99999.00 1998-05-21 11:30:00.000 141 261.80 25167.00 48160.00 99999.00 1998-05-21 12:30:00.000 141 262.70 25163.00 48164.00 99999.00 1998-05-21 13:30:00.000 141 263.70 25162.00 48161.00 99999.00 1998-05-21 14:30:00.000 141 264.70 25168.00 48162.00 99999.00 1998-05-21 15:30:00.000 141 264.70 25159.00 48163.00 99999.00 1998-05-21 16:30:00.000 141 265.40 25159.00 48165.00 99999.00 1998-05-21 17:30:00.000 141 265.50 25154.00 48166.00 99999.00 1998-05-21 18:30:00.000 141 265.80 25162.00 48166.00 99999.00 1998-05-21 19:30:00.000 141 265.80 25164.00 48164.00 99999.00 1998-05-21 20:30:00.000 141 263.50 25169.00 48163.00 99999.00 1998-05-21 21:30:00.000 141 264.30 25166.00 48160.00 99999.00 1998-05-21 22:30:00.000 141 264.90 25161.00 48162.00 99999.00 1998-05-21 23:30:00.000 141 265.30 25163.00 48166.00 99999.00 1998-05-22 00:30:00.000 142 264.70 25166.00 48167.00 99999.00 1998-05-22 01:30:00.000 142 266.50 25163.00 48167.00 99999.00 1998-05-22 02:30:00.000 142 267.70 25159.00 48166.00 99999.00 1998-05-22 03:30:00.000 142 267.40 25150.00 48160.00 99999.00 1998-05-22 04:30:00.000 142 266.10 25143.00 48147.00 99999.00 1998-05-22 05:30:00.000 142 263.60 25145.00 48140.00 99999.00 1998-05-22 06:30:00.000 142 261.40 25148.00 48134.00 99999.00 1998-05-22 07:30:00.000 142 259.70 25160.00 48137.00 99999.00 1998-05-22 08:30:00.000 142 258.80 25175.00 48143.00 99999.00 1998-05-22 09:30:00.000 142 259.10 25187.00 48150.00 99999.00 1998-05-22 10:30:00.000 142 260.30 25175.00 48153.00 99999.00 1998-05-22 11:30:00.000 142 262.30 25171.00 48159.00 99999.00 1998-05-22 12:30:00.000 142 263.00 25171.00 48162.00 99999.00 1998-05-22 13:30:00.000 142 263.10 25170.00 48163.00 99999.00 1998-05-22 14:30:00.000 142 262.70 25168.00 48164.00 99999.00 1998-05-22 15:30:00.000 142 263.10 25162.00 48165.00 99999.00 1998-05-22 16:30:00.000 142 263.30 25166.00 48166.00 99999.00 1998-05-22 17:30:00.000 142 263.50 25172.00 48166.00 99999.00 1998-05-22 18:30:00.000 142 263.90 25172.00 48166.00 99999.00 1998-05-22 19:30:00.000 142 264.20 25175.00 48166.00 99999.00 1998-05-22 20:30:00.000 142 264.30 25172.00 48164.00 99999.00 1998-05-22 21:30:00.000 142 264.30 25169.00 48164.00 99999.00 1998-05-22 22:30:00.000 142 264.50 25171.00 48166.00 99999.00 1998-05-22 23:30:00.000 142 265.50 25172.00 48171.00 99999.00 1998-05-23 00:30:00.000 143 267.10 25172.00 48173.00 99999.00 1998-05-23 01:30:00.000 143 269.60 25166.00 48171.00 99999.00 1998-05-23 02:30:00.000 143 269.50 25156.00 48163.00 99999.00 1998-05-23 03:30:00.000 143 266.50 25151.00 48154.00 99999.00 1998-05-23 04:30:00.000 143 265.20 25144.00 48147.00 99999.00 1998-05-23 05:30:00.000 143 263.80 25142.00 48144.00 99999.00 1998-05-23 06:30:00.000 143 260.50 25154.00 48145.00 99999.00 1998-05-23 07:30:00.000 143 258.70 25159.00 48144.00 99999.00 1998-05-23 08:30:00.000 143 258.00 25175.00 48151.00 99999.00 1998-05-23 09:30:00.000 143 259.50 25172.00 48160.00 99999.00 1998-05-23 10:30:00.000 143 260.50 25172.00 48166.00 99999.00 1998-05-23 11:30:00.000 143 261.50 25168.00 48174.00 99999.00 1998-05-23 12:30:00.000 143 263.30 25157.00 48180.00 99999.00 1998-05-23 13:30:00.000 143 263.50 25154.00 48179.00 99999.00 1998-05-23 14:30:00.000 143 264.00 25151.00 48178.00 99999.00 1998-05-23 15:30:00.000 143 263.30 25157.00 48178.00 99999.00 1998-05-23 16:30:00.000 143 263.30 25166.00 48178.00 99999.00 1998-05-23 17:30:00.000 143 263.40 25171.00 48178.00 99999.00 1998-05-23 18:30:00.000 143 263.40 25181.00 48177.00 99999.00 1998-05-23 19:30:00.000 143 264.10 25184.00 48174.00 99999.00 1998-05-23 20:30:00.000 143 265.50 25178.00 48173.00 99999.00 1998-05-23 21:30:00.000 143 266.30 25168.00 48169.00 99999.00 1998-05-23 22:30:00.000 143 266.70 25183.00 48174.00 99999.00 1998-05-23 23:30:00.000 143 267.30 25166.00 48171.00 99999.00 1998-05-24 00:30:00.000 144 268.30 25169.00 48181.00 99999.00 1998-05-24 01:30:00.000 144 267.90 25165.00 48178.00 99999.00 1998-05-24 02:30:00.000 144 269.10 25163.00 48176.00 99999.00 1998-05-24 03:30:00.000 144 268.70 25154.00 48167.00 99999.00 1998-05-24 04:30:00.000 144 266.20 25137.00 48159.00 99999.00 1998-05-24 05:30:00.000 144 264.30 25136.00 48150.00 99999.00 1998-05-24 06:30:00.000 144 261.90 25126.00 48141.00 99999.00 1998-05-24 07:30:00.000 144 260.70 25133.00 48147.00 99999.00 1998-05-24 08:30:00.000 144 260.70 25150.00 48167.00 99999.00 1998-05-24 09:30:00.000 144 260.50 25169.00 48174.00 99999.00 1998-05-24 10:30:00.000 144 260.70 25172.00 48174.00 99999.00 1998-05-24 11:30:00.000 144 261.40 25166.00 48179.00 99999.00 1998-05-24 12:30:00.000 144 262.20 25162.00 48186.00 99999.00 1998-05-24 13:30:00.000 144 263.50 25157.00 48182.00 99999.00 1998-05-24 14:30:00.000 144 263.10 25166.00 48181.00 99999.00 1998-05-24 15:30:00.000 144 263.30 25167.00 48181.00 99999.00 1998-05-24 16:30:00.000 144 263.80 25175.00 48182.00 99999.00 1998-05-24 17:30:00.000 144 264.90 25189.00 48180.00 99999.00 1998-05-24 18:30:00.000 144 265.10 25169.00 48177.00 99999.00 1998-05-24 19:30:00.000 144 264.50 25172.00 48181.00 99999.00 1998-05-24 20:30:00.000 144 265.00 25171.00 48180.00 99999.00 1998-05-24 21:30:00.000 144 264.70 25173.00 48180.00 99999.00 1998-05-24 22:30:00.000 144 264.70 25175.00 48180.00 99999.00 1998-05-24 23:30:00.000 144 265.80 25180.00 48184.00 99999.00 1998-05-25 00:30:00.000 145 267.10 25181.00 48187.00 99999.00 1998-05-25 01:30:00.000 145 268.30 25178.00 48185.00 99999.00 1998-05-25 02:30:00.000 145 269.10 25169.00 48176.00 99999.00 1998-05-25 03:30:00.000 145 268.50 25164.00 48175.00 99999.00 1998-05-25 04:30:00.000 145 267.10 25166.00 48163.00 99999.00 1998-05-25 05:30:00.000 145 264.70 25172.00 48158.00 99999.00 1998-05-25 06:30:00.000 145 261.50 25166.00 48149.00 99999.00 1998-05-25 07:30:00.000 145 259.50 25157.00 48146.00 99999.00 1998-05-25 08:30:00.000 145 259.40 25163.00 48158.00 99999.00 1998-05-25 09:30:00.000 145 259.20 25166.00 48169.00 99999.00 1998-05-25 10:30:00.000 145 259.70 25163.00 48177.00 99999.00 1998-05-25 11:30:00.000 145 261.10 25167.00 48182.00 99999.00 1998-05-25 12:30:00.000 145 262.90 25169.00 48182.00 99999.00 1998-05-25 13:30:00.000 145 263.30 25171.00 48178.00 99999.00 1998-05-25 14:30:00.000 145 263.70 25169.00 48176.00 99999.00 1998-05-25 15:30:00.000 145 264.00 25169.00 48176.00 99999.00 1998-05-25 16:30:00.000 145 265.70 25172.00 48177.00 99999.00 1998-05-25 17:30:00.000 145 266.70 25154.00 48176.00 99999.00 1998-05-25 18:30:00.000 145 265.90 25159.00 48180.00 99999.00 1998-05-25 19:30:00.000 145 266.70 25162.00 48178.00 99999.00 1998-05-25 20:30:00.000 145 266.90 25157.00 48176.00 99999.00 1998-05-25 21:30:00.000 145 266.30 25154.00 48176.00 99999.00 1998-05-25 22:30:00.000 145 266.00 25159.00 48177.00 99999.00 1998-05-25 23:30:00.000 145 265.40 25161.00 48179.00 99999.00 1998-05-26 00:30:00.000 146 266.40 25163.00 48179.00 99999.00 1998-05-26 01:30:00.000 146 267.90 25157.00 48177.00 99999.00 1998-05-26 02:30:00.000 146 267.80 25151.00 48176.00 99999.00 1998-05-26 03:30:00.000 146 267.30 25147.00 48176.00 99999.00 1998-05-26 04:30:00.000 146 266.30 25145.00 48174.00 99999.00 1998-05-26 05:30:00.000 146 264.20 25151.00 48159.00 99999.00 1998-05-26 06:30:00.000 146 262.50 25162.00 48150.00 99999.00 1998-05-26 07:30:00.000 146 261.30 25172.00 48157.00 99999.00 1998-05-26 08:30:00.000 146 261.10 25175.00 48161.00 99999.00 1998-05-26 09:30:00.000 146 261.20 25177.00 48168.00 99999.00 1998-05-26 10:30:00.000 146 261.50 25175.00 48174.00 99999.00 1998-05-26 11:30:00.000 146 262.10 25172.00 48178.00 99999.00 1998-05-26 12:30:00.000 146 263.10 25172.00 48180.00 99999.00 1998-05-26 13:30:00.000 146 263.40 25172.00 48176.00 99999.00 1998-05-26 14:30:00.000 146 263.90 25175.00 48176.00 99999.00 1998-05-26 15:30:00.000 146 264.00 25175.00 48175.00 99999.00 1998-05-26 16:30:00.000 146 265.20 25172.00 48175.00 99999.00 1998-05-26 17:30:00.000 146 265.70 25175.00 48176.00 99999.00 1998-05-26 18:30:00.000 146 266.20 25164.00 48174.00 99999.00 1998-05-26 19:30:00.000 146 265.90 25173.00 48177.00 99999.00 1998-05-26 20:30:00.000 146 265.80 25175.00 48175.00 99999.00 1998-05-26 21:30:00.000 146 265.90 25172.00 48174.00 99999.00 1998-05-26 22:30:00.000 146 266.20 25180.00 48178.00 99999.00 1998-05-26 23:30:00.000 146 267.50 25188.00 48178.00 99999.00 1998-05-27 00:30:00.000 147 267.60 25190.00 48181.00 99999.00 1998-05-27 01:30:00.000 147 269.50 25173.00 48180.00 99999.00 1998-05-27 02:30:00.000 147 269.80 25165.00 48174.00 99999.00 1998-05-27 03:30:00.000 147 268.60 25160.00 48167.00 99999.00 1998-05-27 04:30:00.000 147 266.10 25154.00 48157.00 99999.00 1998-05-27 05:30:00.000 147 263.50 25162.00 48152.00 99999.00 1998-05-27 06:30:00.000 147 261.50 25171.00 48140.00 99999.00 1998-05-27 07:30:00.000 147 259.80 25181.00 48140.00 99999.00 1998-05-27 08:30:00.000 147 258.80 25189.00 48150.00 99999.00 1998-05-27 09:30:00.000 147 258.40 25192.00 48159.00 99999.00 1998-05-27 10:30:00.000 147 259.20 25184.00 48165.00 99999.00 1998-05-27 11:30:00.000 147 260.80 25181.00 48178.00 99999.00 1998-05-27 12:30:00.000 147 262.50 25170.00 48180.00 99999.00 1998-05-27 13:30:00.000 147 263.70 25162.00 48178.00 99999.00 1998-05-27 14:30:00.000 147 263.40 25172.00 48176.00 99999.00 1998-05-27 15:30:00.000 147 262.80 25177.00 48175.00 99999.00 1998-05-27 16:30:00.000 147 263.10 25181.00 48175.00 99999.00 1998-05-27 17:30:00.000 147 263.60 25180.00 48176.00 99999.00 1998-05-27 18:30:00.000 147 263.80 25180.00 48175.00 99999.00 1998-05-27 19:30:00.000 147 264.30 25178.00 48175.00 99999.00 1998-05-27 20:30:00.000 147 264.00 25183.00 48175.00 99999.00 1998-05-27 21:30:00.000 147 263.50 25181.00 48174.00 99999.00 1998-05-27 22:30:00.000 147 264.30 25171.00 48173.00 99999.00 1998-05-27 23:30:00.000 147 265.40 25172.00 48180.00 99999.00 1998-05-28 00:30:00.000 148 267.00 25179.00 48184.00 99999.00 1998-05-28 01:30:00.000 148 269.10 25173.00 48182.00 99999.00 1998-05-28 02:30:00.000 148 269.90 25168.00 48174.00 99999.00 1998-05-28 03:30:00.000 148 269.10 25165.00 48163.00 99999.00 1998-05-28 04:30:00.000 148 267.50 25163.00 48158.00 99999.00 1998-05-28 05:30:00.000 148 264.70 25159.00 48149.00 99999.00 1998-05-28 06:30:00.000 148 262.10 25162.00 48146.00 99999.00 1998-05-28 07:30:00.000 148 259.90 25169.00 48152.00 99999.00 1998-05-28 08:30:00.000 148 259.30 25177.00 48158.00 99999.00 1998-05-28 09:30:00.000 148 259.40 25181.00 48160.00 99999.00 1998-05-28 10:30:00.000 148 259.90 25183.00 48162.00 99999.00 1998-05-28 11:30:00.000 148 260.90 25185.00 48174.00 99999.00 1998-05-28 12:30:00.000 148 262.30 25184.00 48179.00 99999.00 1998-05-28 13:30:00.000 148 263.30 25181.00 48177.00 99999.00 1998-05-28 14:30:00.000 148 263.40 25181.00 48173.00 99999.00 1998-05-28 15:30:00.000 148 263.10 25185.00 48174.00 99999.00 1998-05-28 16:30:00.000 148 262.90 25189.00 48173.00 99999.00 1998-05-28 17:30:00.000 148 263.20 25190.00 48173.00 99999.00 1998-05-28 18:30:00.000 148 263.70 25190.00 48173.00 99999.00 1998-05-28 19:30:00.000 148 264.10 25193.00 48173.00 99999.00 1998-05-28 20:30:00.000 148 264.30 25196.00 48173.00 99999.00 1998-05-28 21:30:00.000 148 265.00 25195.00 48172.00 99999.00 1998-05-28 22:30:00.000 148 264.70 25196.00 48172.00 99999.00 1998-05-28 23:30:00.000 148 264.30 25192.00 48174.00 99999.00 1998-05-29 00:30:00.000 149 265.90 25199.00 48179.00 99999.00 1998-05-29 01:30:00.000 149 267.70 25201.00 48179.00 99999.00 1998-05-29 02:30:00.000 149 268.60 25192.00 48173.00 99999.00 1998-05-29 03:30:00.000 149 270.30 25178.00 48166.00 99999.00 1998-05-29 04:30:00.000 149 269.70 25172.00 48160.00 99999.00 1998-05-29 05:30:00.000 149 266.60 25168.00 48151.00 99999.00 1998-05-29 06:30:00.000 149 263.40 25168.00 48148.00 99999.00 1998-05-29 07:30:00.000 149 261.90 25171.00 48147.00 99999.00 1998-05-29 08:30:00.000 149 259.90 25178.00 48146.00 99999.00 1998-05-29 09:30:00.000 149 259.10 25187.00 48153.00 99999.00 1998-05-29 10:30:00.000 149 259.90 25184.00 48163.00 99999.00 1998-05-29 11:30:00.000 149 261.40 25178.00 48172.00 99999.00 1998-05-29 12:30:00.000 149 262.70 25186.00 48178.00 99999.00 1998-05-29 13:30:00.000 149 263.50 25187.00 48180.00 99999.00 1998-05-29 14:30:00.000 149 263.90 25187.00 48176.00 99999.00 1998-05-29 15:30:00.000 149 265.20 25186.00 48177.00 99999.00 1998-05-29 16:30:00.000 149 265.80 25202.00 48174.00 99999.00 1998-05-29 17:30:00.000 149 265.90 25184.00 48175.00 99999.00 1998-05-29 18:30:00.000 149 264.30 25195.00 48178.00 99999.00 1998-05-29 19:30:00.000 149 264.50 25193.00 48176.00 99999.00 1998-05-29 20:30:00.000 149 266.30 25193.00 48174.00 99999.00 1998-05-29 21:30:00.000 149 266.20 25189.00 48173.00 99999.00 1998-05-29 22:30:00.000 149 265.80 25187.00 48175.00 99999.00 1998-05-29 23:30:00.000 149 267.50 25190.00 48178.00 99999.00 1998-05-30 00:30:00.000 150 265.20 25182.00 48173.00 99999.00 1998-05-30 01:30:00.000 150 265.70 25189.00 48169.00 99999.00 1998-05-30 02:30:00.000 150 267.90 25158.00 48171.00 99999.00 1998-05-30 03:30:00.000 150 267.50 25153.00 48172.00 99999.00 1998-05-30 04:30:00.000 150 265.60 25142.00 48161.00 99999.00 1998-05-30 05:30:00.000 150 263.80 25141.00 48158.00 99999.00 1998-05-30 06:30:00.000 150 260.50 25142.00 48157.00 99999.00 1998-05-30 07:30:00.000 150 258.70 25157.00 48159.00 99999.00 1998-05-30 08:30:00.000 150 257.40 25169.00 48162.00 99999.00 1998-05-30 09:30:00.000 150 257.80 25177.00 48165.00 99999.00 1998-05-30 10:30:00.000 150 259.10 25178.00 48175.00 99999.00 1998-05-30 11:30:00.000 150 260.50 25175.00 48182.00 99999.00 1998-05-30 12:30:00.000 150 262.10 25166.00 48186.00 99999.00 1998-05-30 13:30:00.000 150 261.90 25168.00 48179.00 99999.00 1998-05-30 14:30:00.000 150 263.10 25169.00 48175.00 99999.00 1998-05-30 15:30:00.000 150 263.30 25166.00 48176.00 99999.00 1998-05-30 16:30:00.000 150 264.30 25165.00 48175.00 99999.00 1998-05-30 17:30:00.000 150 264.60 25169.00 48176.00 99999.00 1998-05-30 18:30:00.000 150 263.90 25169.00 48176.00 99999.00 1998-05-30 19:30:00.000 150 263.80 25175.00 48177.00 99999.00 1998-05-30 20:30:00.000 150 263.70 25172.00 48177.00 99999.00 1998-05-30 21:30:00.000 150 263.90 25170.00 48177.00 99999.00 1998-05-30 22:30:00.000 150 264.10 25172.00 48177.00 99999.00 1998-05-30 23:30:00.000 150 265.10 25174.00 48184.00 99999.00 1998-05-31 00:30:00.000 151 266.30 25175.00 48186.00 99999.00 1998-05-31 01:30:00.000 151 268.10 25169.00 48183.00 99999.00 1998-05-31 02:30:00.000 151 268.50 25164.00 48182.00 99999.00 1998-05-31 03:30:00.000 151 267.20 25153.00 48172.00 99999.00 1998-05-31 04:30:00.000 151 266.30 25147.00 48162.00 99999.00 1998-05-31 05:30:00.000 151 264.70 25145.00 48158.00 99999.00 1998-05-31 06:30:00.000 151 262.30 25145.00 48151.00 99999.00 1998-05-31 07:30:00.000 151 260.30 25154.00 48155.00 99999.00 1998-05-31 08:30:00.000 151 259.70 25165.00 48162.00 99999.00 1998-05-31 09:30:00.000 151 260.10 25168.00 48167.00 99999.00 1998-05-31 10:30:00.000 151 261.10 25165.00 48173.00 99999.00 1998-05-31 11:30:00.000 151 262.70 25163.00 48178.00 99999.00 1998-05-31 12:30:00.000 151 263.90 25166.00 48180.00 99999.00 1998-05-31 13:30:00.000 151 263.90 25171.00 48178.00 99999.00 1998-05-31 14:30:00.000 151 263.70 25172.00 48174.00 99999.00 1998-05-31 15:30:00.000 151 263.50 25172.00 48176.00 99999.00 1998-05-31 16:30:00.000 151 263.30 25175.00 48175.00 99999.00 1998-05-31 17:30:00.000 151 263.40 25175.00 48176.00 99999.00 1998-05-31 18:30:00.000 151 263.50 25173.00 48176.00 99999.00 1998-05-31 19:30:00.000 151 263.90 25175.00 48175.00 99999.00 1998-05-31 20:30:00.000 151 263.90 25174.00 48175.00 99999.00 1998-05-31 21:30:00.000 151 263.90 25175.00 48176.00 99999.00 1998-05-31 22:30:00.000 151 264.30 25175.00 48179.00 99999.00 1998-05-31 23:30:00.000 151 265.10 25178.00 48185.00 99999.00 1998-06-01 00:30:00.000 152 266.70 25178.00 48189.00 99999.00 1998-06-01 01:30:00.000 152 267.90 25178.00 48186.00 99999.00 1998-06-01 02:30:00.000 152 268.80 25170.00 48181.00 99999.00 1998-06-01 03:30:00.000 152 268.10 25161.00 48171.00 99999.00 1998-06-01 04:30:00.000 152 266.30 25158.00 48159.00 99999.00 1998-06-01 05:30:00.000 152 263.50 25158.00 48142.00 99999.00 1998-06-01 06:30:00.000 152 261.50 25160.00 48142.00 99999.00 1998-06-01 07:30:00.000 152 259.60 25164.00 48146.00 99999.00 1998-06-01 08:30:00.000 152 258.50 25169.00 48158.00 99999.00 1998-06-01 09:30:00.000 152 258.50 25173.00 48160.00 99999.00 1998-06-01 10:30:00.000 152 258.90 25178.00 48165.00 99999.00 1998-06-01 11:30:00.000 152 260.40 25181.00 48170.00 99999.00 1998-06-01 12:30:00.000 152 261.70 25182.00 48174.00 99999.00 1998-06-01 13:30:00.000 152 262.40 25181.00 48177.00 99999.00 1998-06-01 14:30:00.000 152 262.80 25181.00 48176.00 99999.00 1998-06-01 15:30:00.000 152 262.90 25184.00 48175.00 99999.00 1998-06-01 16:30:00.000 152 263.10 25185.00 48174.00 99999.00 1998-06-01 17:30:00.000 152 262.90 25188.00 48175.00 99999.00 1998-06-01 18:30:00.000 152 263.30 25187.00 48175.00 99999.00 1998-06-01 19:30:00.000 152 263.70 25187.00 48174.00 99999.00 1998-06-01 20:30:00.000 152 263.90 25188.00 48174.00 99999.00 1998-06-01 21:30:00.000 152 264.00 25188.00 48174.00 99999.00 1998-06-01 22:30:00.000 152 264.10 25187.00 48176.00 99999.00 1998-06-01 23:30:00.000 152 264.50 25190.00 48178.00 99999.00 1998-06-02 00:30:00.000 153 265.20 25197.00 48182.00 99999.00 1998-06-02 01:30:00.000 153 266.60 25194.00 48181.00 99999.00 1998-06-02 02:30:00.000 153 267.70 25185.00 48182.00 99999.00 1998-06-02 03:30:00.000 153 268.40 25172.00 48183.00 99999.00 1998-06-02 04:30:00.000 153 267.30 25161.00 48169.00 99999.00 1998-06-02 05:30:00.000 153 264.90 25157.00 48149.00 99999.00 1998-06-02 06:30:00.000 153 261.70 25157.00 48143.00 99999.00 1998-06-02 07:30:00.000 153 259.60 25163.00 48148.00 99999.00 1998-06-02 08:30:00.000 153 258.10 25167.00 48160.00 99999.00 1998-06-02 09:30:00.000 153 258.30 25179.00 48164.00 99999.00 1998-06-02 10:30:00.000 153 259.10 25185.00 48164.00 99999.00 1998-06-02 11:30:00.000 153 261.50 25178.00 48171.00 99999.00 1998-06-02 12:30:00.000 153 262.90 25163.00 48176.00 99999.00 1998-06-02 13:30:00.000 153 262.60 25167.00 48176.00 99999.00 1998-06-02 14:30:00.000 153 262.40 25176.00 48174.00 99999.00 1998-06-02 15:30:00.000 153 262.30 25182.00 48173.00 99999.00 1998-06-02 16:30:00.000 153 262.80 25191.00 48176.00 99999.00 1998-06-02 17:30:00.000 153 263.10 25190.00 48174.00 99999.00 1998-06-02 18:30:00.000 153 263.10 25190.00 48172.00 99999.00 1998-06-02 19:30:00.000 153 263.10 25182.00 48171.00 99999.00 1998-06-02 20:30:00.000 153 263.30 25182.00 48171.00 99999.00 1998-06-02 21:30:00.000 153 263.50 25181.00 48170.00 99999.00 1998-06-02 22:30:00.000 153 263.50 25176.00 48173.00 99999.00 1998-06-02 23:30:00.000 153 264.10 25179.00 48182.00 99999.00 1998-06-03 00:30:00.000 154 265.70 25189.00 48183.00 99999.00 1998-06-03 01:30:00.000 154 267.10 25187.00 48180.00 99999.00 1998-06-03 02:30:00.000 154 267.30 25173.00 48171.00 99999.00 1998-06-03 03:30:00.000 154 267.70 25158.00 48160.00 99999.00 1998-06-03 04:30:00.000 154 267.20 25155.00 48148.00 99999.00 1998-06-03 05:30:00.000 154 264.50 25161.00 48134.00 99999.00 1998-06-03 06:30:00.000 154 261.10 25167.00 48124.00 99999.00 1998-06-03 07:30:00.000 154 259.50 25170.00 48129.00 99999.00 1998-06-03 08:30:00.000 154 258.90 25187.00 48149.00 99999.00 1998-06-03 09:30:00.000 154 258.50 25206.00 48151.00 99999.00 1998-06-03 10:30:00.000 154 259.30 25205.00 48158.00 99999.00 1998-06-03 11:30:00.000 154 260.10 25187.00 48167.00 99999.00 1998-06-03 12:30:00.000 154 261.90 25188.00 48177.00 99999.00 1998-06-03 13:30:00.000 154 262.40 25170.00 48173.00 99999.00 1998-06-03 14:30:00.000 154 262.00 25182.00 48175.00 99999.00 1998-06-03 15:30:00.000 154 262.30 25185.00 48177.00 99999.00 1998-06-03 16:30:00.000 154 262.90 25188.00 48176.00 99999.00 1998-06-03 17:30:00.000 154 263.50 25187.00 48176.00 99999.00 1998-06-03 18:30:00.000 154 263.70 25182.00 48176.00 99999.00 1998-06-03 19:30:00.000 154 264.00 25178.00 48176.00 99999.00 1998-06-03 20:30:00.000 154 264.30 25175.00 48176.00 99999.00 1998-06-03 21:30:00.000 154 262.90 25190.00 48173.00 99999.00 1998-06-03 22:30:00.000 154 264.90 25176.00 48171.00 99999.00 1998-06-03 23:30:00.000 154 265.70 25170.00 48175.00 99999.00 1998-06-04 00:30:00.000 155 265.90 25170.00 48183.00 99999.00 1998-06-04 01:30:00.000 155 266.50 25166.00 48184.00 99999.00 1998-06-04 02:30:00.000 155 267.30 25158.00 48186.00 99999.00 1998-06-04 03:30:00.000 155 267.70 25149.00 48179.00 99999.00 1998-06-04 04:30:00.000 155 266.10 25143.00 48166.00 99999.00 1998-06-04 05:30:00.000 155 264.10 25146.00 48158.00 99999.00 1998-06-04 06:30:00.000 155 261.60 25146.00 48158.00 99999.00 1998-06-04 07:30:00.000 155 259.60 25152.00 48163.00 99999.00 1998-06-04 08:30:00.000 155 258.40 25155.00 48158.00 99999.00 1998-06-04 09:30:00.000 155 258.50 25164.00 48165.00 99999.00 1998-06-04 10:30:00.000 155 259.90 25164.00 48174.00 99999.00 1998-06-04 11:30:00.000 155 261.50 25167.00 48184.00 99999.00 1998-06-04 12:30:00.000 155 264.50 25167.00 48189.00 99999.00 1998-06-04 13:30:00.000 155 265.20 25167.00 48184.00 99999.00 1998-06-04 14:30:00.000 155 264.70 25167.00 48180.00 99999.00 1998-06-04 15:30:00.000 155 263.90 25172.00 48177.00 99999.00 1998-06-04 16:30:00.000 155 263.70 25173.00 48173.00 99999.00 1998-06-04 17:30:00.000 155 263.60 25171.00 48173.00 99999.00 1998-06-04 18:30:00.000 155 263.70 25172.00 48174.00 99999.00 1998-06-04 19:30:00.000 155 263.70 25179.00 48175.00 99999.00 1998-06-04 20:30:00.000 155 264.50 25176.00 48174.00 99999.00 1998-06-04 21:30:00.000 155 265.10 25173.00 48174.00 99999.00 1998-06-04 22:30:00.000 155 265.30 25168.00 48177.00 99999.00 1998-06-04 23:30:00.000 155 265.80 25176.00 48182.00 99999.00 1998-06-05 00:30:00.000 156 267.70 25176.00 48184.00 99999.00 1998-06-05 01:30:00.000 156 268.50 25180.00 48184.00 99999.00 1998-06-05 02:30:00.000 156 268.90 25170.00 48175.00 99999.00 1998-06-05 03:30:00.000 156 268.10 25164.00 48160.00 99999.00 1998-06-05 04:30:00.000 156 266.10 25161.00 48146.00 99999.00 1998-06-05 05:30:00.000 156 263.80 25167.00 48136.00 99999.00 1998-06-05 06:30:00.000 156 261.70 25171.00 48128.00 99999.00 1998-06-05 07:30:00.000 156 260.30 25176.00 48130.00 99999.00 1998-06-05 08:30:00.000 156 258.90 25182.00 48138.00 99999.00 1998-06-05 09:30:00.000 156 258.10 25179.00 48148.00 99999.00 1998-06-05 10:30:00.000 156 258.10 25176.00 48159.00 99999.00 1998-06-05 11:30:00.000 156 259.30 25169.00 48170.00 99999.00 1998-06-05 12:30:00.000 156 261.70 25168.00 48174.00 99999.00 1998-06-05 13:30:00.000 156 261.60 25179.00 48173.00 99999.00 1998-06-05 14:30:00.000 156 262.80 25179.00 48172.00 99999.00 1998-06-05 15:30:00.000 156 263.70 25173.00 48174.00 99999.00 1998-06-05 16:30:00.000 156 264.00 25167.00 48176.00 99999.00 1998-06-05 17:30:00.000 156 263.20 25176.00 48179.00 99999.00 1998-06-05 18:30:00.000 156 264.10 25178.00 48178.00 99999.00 1998-06-05 19:30:00.000 156 263.70 25185.00 48175.00 99999.00 1998-06-05 20:30:00.000 156 264.70 25178.00 48175.00 99999.00 1998-06-05 21:30:00.000 156 265.10 25181.00 48174.00 99999.00 1998-06-05 22:30:00.000 156 264.90 25179.00 48176.00 99999.00 1998-06-05 23:30:00.000 156 265.10 25184.00 48180.00 99999.00 1998-06-06 00:30:00.000 157 266.50 25185.00 48185.00 99999.00 1998-06-06 01:30:00.000 157 267.30 25179.00 48180.00 99999.00 1998-06-06 02:30:00.000 157 267.30 25167.00 48176.00 99999.00 1998-06-06 03:30:00.000 157 266.70 25155.00 48169.00 99999.00 1998-06-06 04:30:00.000 157 264.00 25152.00 48154.00 99999.00 1998-06-06 05:30:00.000 157 260.90 25158.00 48148.00 99999.00 1998-06-06 06:30:00.000 157 258.40 25166.00 48157.00 99999.00 1998-06-06 07:30:00.000 157 257.30 25173.00 48163.00 99999.00 1998-06-06 08:30:00.000 157 257.30 25182.00 48172.00 99999.00 1998-06-06 09:30:00.000 157 257.90 25178.00 48172.00 99999.00 1998-06-06 10:30:00.000 157 258.90 25179.00 48173.00 99999.00 1998-06-06 11:30:00.000 157 260.00 25170.00 48173.00 99999.00 1998-06-06 12:30:00.000 157 260.50 25182.00 48177.00 99999.00 1998-06-06 13:30:00.000 157 261.30 25177.00 48175.00 99999.00 1998-06-06 14:30:00.000 157 261.30 25176.00 48175.00 99999.00 1998-06-06 15:30:00.000 157 261.90 25189.00 48180.00 99999.00 1998-06-06 16:30:00.000 157 264.00 25191.00 48176.00 99999.00 1998-06-06 17:30:00.000 157 264.70 25173.00 48174.00 99999.00 1998-06-06 18:30:00.000 157 264.50 25161.00 48178.00 99999.00 1998-06-06 19:30:00.000 157 265.00 25154.00 48180.00 99999.00 1998-06-06 20:30:00.000 157 266.30 25155.00 48179.00 99999.00 1998-06-06 21:30:00.000 157 266.80 25151.00 48176.00 99999.00 1998-06-06 22:30:00.000 157 266.70 25158.00 48180.00 99999.00 1998-06-06 23:30:00.000 157 267.60 25158.00 48184.00 99999.00 1998-06-07 00:30:00.000 158 269.20 25155.00 48188.00 99999.00 1998-06-07 01:30:00.000 158 270.10 25143.00 48187.00 99999.00 1998-06-07 02:30:00.000 158 269.30 25129.00 48183.00 99999.00 1998-06-07 03:30:00.000 158 267.30 25131.00 48172.00 99999.00 1998-06-07 04:30:00.000 158 266.40 25128.00 48152.00 99999.00 1998-06-07 05:30:00.000 158 264.00 25129.00 48143.00 99999.00 1998-06-07 06:30:00.000 158 261.50 25119.00 48151.00 99999.00 1998-06-07 07:30:00.000 158 260.90 25146.00 48156.00 99999.00 1998-06-07 08:30:00.000 158 260.80 25155.00 48158.00 99999.00 1998-06-07 09:30:00.000 158 260.00 25158.00 48160.00 99999.00 1998-06-07 10:30:00.000 158 261.10 25157.00 48164.00 99999.00 1998-06-07 11:30:00.000 158 262.50 25159.00 48175.00 99999.00 1998-06-07 12:30:00.000 158 263.50 25157.00 48178.00 99999.00 1998-06-07 13:30:00.000 158 263.40 25161.00 48176.00 99999.00 1998-06-07 14:30:00.000 158 263.10 25161.00 48176.00 99999.00 1998-06-07 15:30:00.000 158 264.10 25164.00 48178.00 99999.00 1998-06-07 16:30:00.000 158 263.60 25167.00 48176.00 99999.00 1998-06-07 17:30:00.000 158 263.70 25166.00 48176.00 99999.00 1998-06-07 18:30:00.000 158 263.70 25164.00 48174.00 99999.00 1998-06-07 19:30:00.000 158 264.10 25163.00 48174.00 99999.00 1998-06-07 20:30:00.000 158 264.00 25161.00 48173.00 99999.00 1998-06-07 21:30:00.000 158 264.90 25163.00 48172.00 99999.00 1998-06-07 22:30:00.000 158 264.90 25160.00 48175.00 99999.00 1998-06-07 23:30:00.000 158 264.30 25166.00 48182.00 99999.00 1998-06-08 00:30:00.000 159 264.30 25172.00 48188.00 99999.00 1998-06-08 01:30:00.000 159 265.60 25158.00 48186.00 99999.00 1998-06-08 02:30:00.000 159 268.10 25146.00 48186.00 99999.00 1998-06-08 03:30:00.000 159 268.50 25139.00 48176.00 99999.00 1998-06-08 04:30:00.000 159 266.90 25137.00 48160.00 99999.00 1998-06-08 05:30:00.000 159 264.30 25133.00 48154.00 99999.00 1998-06-08 06:30:00.000 159 261.70 25136.00 48148.00 99999.00 1998-06-08 07:30:00.000 159 259.70 25148.00 48154.00 99999.00 1998-06-08 08:30:00.000 159 258.70 25144.00 48163.00 99999.00 1998-06-08 09:30:00.000 159 258.50 25155.00 48177.00 99999.00 1998-06-08 10:30:00.000 159 259.50 25160.00 48182.00 99999.00 1998-06-08 11:30:00.000 159 261.20 25165.00 48189.00 99999.00 1998-06-08 12:30:00.000 159 262.90 25161.00 48188.00 99999.00 1998-06-08 13:30:00.000 159 263.30 25155.00 48180.00 99999.00 1998-06-08 14:30:00.000 159 264.00 25154.00 48180.00 99999.00 1998-06-08 15:30:00.000 159 264.40 25164.00 48181.00 99999.00 1998-06-08 16:30:00.000 159 264.10 25170.00 48178.00 99999.00 1998-06-08 17:30:00.000 159 264.30 25163.00 48176.00 99999.00 1998-06-08 18:30:00.000 159 265.20 25157.00 48176.00 99999.00 1998-06-08 19:30:00.000 159 264.80 25153.00 48177.00 99999.00 1998-06-08 20:30:00.000 159 264.90 25155.00 48178.00 99999.00 1998-06-08 21:30:00.000 159 265.30 25154.00 48178.00 99999.00 1998-06-08 22:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1998-06-08 23:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1998-06-09 00:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1998-06-09 01:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1998-06-09 02:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1998-06-09 03:30:00.000 160 268.50 25150.00 48166.00 99999.00 1998-06-09 04:30:00.000 160 266.90 25149.00 48149.00 99999.00 1998-06-09 05:30:00.000 160 264.40 25150.00 48142.00 99999.00 1998-06-09 06:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1998-06-09 07:30:00.000 160 257.60 25146.00 48145.00 99999.00 1998-06-09 08:30:00.000 160 257.60 25152.00 48150.00 99999.00 1998-06-09 09:30:00.000 160 258.50 25164.00 48163.00 99999.00 1998-06-09 10:30:00.000 160 258.80 25167.00 48174.00 99999.00 1998-06-09 11:30:00.000 160 260.10 25169.00 48180.00 99999.00 1998-06-09 12:30:00.000 160 262.20 25169.00 48180.00 99999.00 1998-06-09 13:30:00.000 160 262.80 25173.00 48180.00 99999.00 1998-06-09 14:30:00.000 160 262.90 25170.00 48175.00 99999.00 1998-06-09 15:30:00.000 160 263.20 25171.00 48176.00 99999.00 1998-06-09 16:30:00.000 160 263.30 25173.00 48177.00 99999.00 1998-06-09 17:30:00.000 160 263.50 25178.00 48175.00 99999.00 1998-06-09 18:30:00.000 160 263.70 25186.00 48175.00 99999.00 1998-06-09 19:30:00.000 160 264.80 25169.00 48175.00 99999.00 1998-06-09 20:30:00.000 160 264.30 25171.00 48177.00 99999.00 1998-06-09 21:30:00.000 160 264.70 25170.00 48177.00 99999.00 1998-06-09 22:30:00.000 160 264.70 25173.00 48180.00 99999.00 1998-06-09 23:30:00.000 160 264.90 25182.00 48184.00 99999.00 1998-06-10 00:30:00.000 161 266.30 25182.00 48187.00 99999.00 1998-06-10 01:30:00.000 161 267.30 25176.00 48186.00 99999.00 1998-06-10 02:30:00.000 161 267.30 25167.00 48179.00 99999.00 1998-06-10 03:30:00.000 161 267.70 25154.00 48175.00 99999.00 1998-06-10 04:30:00.000 161 266.50 25140.00 48160.00 99999.00 1998-06-10 05:30:00.000 161 263.50 25139.00 48153.00 99999.00 1998-06-10 06:30:00.000 161 260.70 25152.00 48146.00 99999.00 1998-06-10 07:30:00.000 161 258.90 25160.00 48138.00 99999.00 1998-06-10 08:30:00.000 161 257.30 25172.00 48147.00 99999.00 1998-06-10 09:30:00.000 161 257.70 25167.00 48152.00 99999.00 1998-06-10 10:30:00.000 161 258.50 25176.00 48166.00 99999.00 1998-06-10 11:30:00.000 161 260.30 25168.00 48177.00 99999.00 1998-06-10 12:30:00.000 161 261.90 25164.00 48182.00 99999.00 1998-06-10 13:30:00.000 161 262.10 25171.00 48188.00 99999.00 1998-06-10 14:30:00.000 161 262.00 25155.00 48181.00 99999.00 1998-06-10 15:30:00.000 161 262.00 25173.00 48180.00 99999.00 1998-06-10 16:30:00.000 161 261.90 25179.00 48178.00 99999.00 1998-06-10 17:30:00.000 161 262.50 25181.00 48176.00 99999.00 1998-06-10 18:30:00.000 161 263.30 25176.00 48175.00 99999.00 1998-06-10 19:30:00.000 161 263.80 25173.00 48174.00 99999.00 1998-06-10 20:30:00.000 161 264.10 25181.00 48175.00 99999.00 1998-06-10 21:30:00.000 161 263.70 25182.00 48174.00 99999.00 1998-06-10 22:30:00.000 161 265.20 25182.00 48176.00 99999.00 1998-06-10 23:30:00.000 161 264.90 25182.00 48178.00 99999.00 1998-06-11 00:30:00.000 162 265.50 25179.00 48182.00 99999.00 1998-06-11 01:30:00.000 162 267.30 25167.00 48182.00 99999.00 1998-06-11 02:30:00.000 162 267.90 25161.00 48176.00 99999.00 1998-06-11 03:30:00.000 162 267.60 25150.00 48170.00 99999.00 1998-06-11 04:30:00.000 162 270.20 25140.00 48162.00 99999.00 1998-06-11 05:30:00.000 162 263.60 25137.00 48158.00 99999.00 1998-06-11 06:30:00.000 162 260.90 25140.00 48148.00 99999.00 1998-06-11 07:30:00.000 162 258.50 25146.00 48146.00 99999.00 1998-06-11 08:30:00.000 162 258.30 25152.00 48156.00 99999.00 1998-06-11 09:30:00.000 162 258.50 25167.00 48166.00 99999.00 1998-06-11 10:30:00.000 162 258.90 25173.00 48174.00 99999.00 1998-06-11 11:30:00.000 162 260.60 25179.00 48180.00 99999.00 1998-06-11 12:30:00.000 162 262.30 25179.00 48180.00 99999.00 1998-06-11 13:30:00.000 162 262.90 25182.00 48174.00 99999.00 1998-06-11 14:30:00.000 162 262.90 25182.00 48174.00 99999.00 1998-06-11 15:30:00.000 162 262.80 25185.00 48173.00 99999.00 1998-06-11 16:30:00.000 162 262.80 25185.00 48172.00 99999.00 1998-06-11 17:30:00.000 162 262.90 25184.00 48172.00 99999.00 1998-06-11 18:30:00.000 162 263.30 25184.00 48172.00 99999.00 1998-06-11 19:30:00.000 162 263.50 25184.00 48172.00 99999.00 1998-06-11 20:30:00.000 162 263.50 25183.00 48172.00 99999.00 1998-06-11 21:30:00.000 162 263.70 25181.00 48172.00 99999.00 1998-06-11 22:30:00.000 162 264.10 25179.00 48173.00 99999.00 1998-06-11 23:30:00.000 162 264.80 25184.00 48178.00 99999.00 1998-06-12 00:30:00.000 163 265.90 25188.00 48182.00 99999.00 1998-06-12 01:30:00.000 163 267.60 25185.00 48178.00 99999.00 1998-06-12 02:30:00.000 163 267.80 25175.00 48170.00 99999.00 1998-06-12 03:30:00.000 163 268.90 25152.00 48160.00 99999.00 1998-06-12 04:30:00.000 163 267.70 25134.00 48146.00 99999.00 1998-06-12 05:30:00.000 163 264.90 25131.00 48144.00 99999.00 1998-06-12 06:30:00.000 163 261.30 25134.00 48150.00 99999.00 1998-06-12 07:30:00.000 163 259.30 25146.00 48150.00 99999.00 1998-06-12 08:30:00.000 163 257.90 25164.00 48152.00 99999.00 1998-06-12 09:30:00.000 163 257.80 25173.00 48158.00 99999.00 1998-06-12 10:30:00.000 163 258.50 25170.00 48170.00 99999.00 1998-06-12 11:30:00.000 163 260.90 25170.00 48182.00 99999.00 1998-06-12 12:30:00.000 163 262.10 25171.00 48183.00 99999.00 1998-06-12 13:30:00.000 163 263.30 25174.00 48183.00 99999.00 1998-06-12 14:30:00.000 163 264.10 25173.00 48178.00 99999.00 1998-06-12 15:30:00.000 163 264.10 25172.00 48177.00 99999.00 1998-06-12 16:30:00.000 163 264.10 25170.00 48174.00 99999.00 1998-06-12 17:30:00.000 163 263.90 25170.00 48173.00 99999.00 1998-06-12 18:30:00.000 163 263.70 25170.00 48174.00 99999.00 1998-06-12 19:30:00.000 163 263.70 25172.00 48174.00 99999.00 1998-06-12 20:30:00.000 163 264.00 25172.00 48174.00 99999.00 1998-06-12 21:30:00.000 163 264.30 25173.00 48172.00 99999.00 1998-06-12 22:30:00.000 163 264.30 25173.00 48176.00 99999.00 1998-06-12 23:30:00.000 163 264.70 25176.00 48183.00 99999.00 1998-06-13 00:30:00.000 164 266.10 25182.00 48189.00 99999.00 1998-06-13 01:30:00.000 164 268.00 25185.00 48188.00 99999.00 1998-06-13 02:30:00.000 164 268.90 25179.00 48186.00 99999.00 1998-06-13 03:30:00.000 164 268.90 25170.00 48173.00 99999.00 1998-06-13 04:30:00.000 164 268.30 25155.00 48165.00 99999.00 1998-06-13 05:30:00.000 164 266.10 25146.00 48165.00 99999.00 1998-06-13 06:30:00.000 164 263.00 25154.00 48166.00 99999.00 1998-06-13 07:30:00.000 164 259.70 25163.00 48163.00 99999.00 1998-06-13 08:30:00.000 164 258.40 25167.00 48161.00 99999.00 1998-06-13 09:30:00.000 164 258.50 25173.00 48167.00 99999.00 1998-06-13 10:30:00.000 164 259.50 25176.00 48172.00 99999.00 1998-06-13 11:30:00.000 164 261.50 25181.00 48180.00 99999.00 1998-06-13 12:30:00.000 164 262.90 25178.00 48182.00 99999.00 1998-06-13 13:30:00.000 164 263.70 25176.00 48180.00 99999.00 1998-06-13 14:30:00.000 164 263.60 25176.00 48175.00 99999.00 1998-06-13 15:30:00.000 164 263.40 25173.00 48173.00 99999.00 1998-06-13 16:30:00.000 164 263.50 25176.00 48172.00 99999.00 1998-06-13 17:30:00.000 164 263.30 25179.00 48171.00 99999.00 1998-06-13 18:30:00.000 164 263.20 25179.00 48171.00 99999.00 1998-06-13 19:30:00.000 164 263.10 25188.00 48174.00 99999.00 1998-06-13 20:30:00.000 164 263.60 25199.00 48172.00 99999.00 1998-06-13 21:30:00.000 164 263.90 25194.00 48170.00 99999.00 1998-06-13 22:30:00.000 164 263.90 25199.00 48170.00 99999.00 1998-06-13 23:30:00.000 164 264.10 25197.00 48172.00 99999.00 1998-06-14 00:30:00.000 165 264.10 25203.00 48176.00 99999.00 1998-06-14 01:30:00.000 165 265.30 25209.00 48176.00 99999.00 1998-06-14 02:30:00.000 165 267.20 25200.00 48175.00 99999.00 1998-06-14 03:30:00.000 165 268.50 25187.00 48175.00 99999.00 1998-06-14 04:30:00.000 165 267.90 25149.00 48163.00 99999.00 1998-06-14 05:30:00.000 165 264.80 25134.00 48159.00 99999.00 1998-06-14 06:30:00.000 165 261.60 25125.00 48158.00 99999.00 1998-06-14 07:30:00.000 165 259.30 25131.00 48154.00 99999.00 1998-06-14 08:30:00.000 165 258.80 25140.00 48159.00 99999.00 1998-06-14 09:30:00.000 165 258.30 25137.00 48166.00 99999.00 1998-06-14 10:30:00.000 165 258.80 25133.00 48173.00 99999.00 1998-06-14 11:30:00.000 165 260.90 25130.00 48179.00 99999.00 1998-06-14 12:30:00.000 165 262.60 25133.00 48188.00 99999.00 1998-06-14 13:30:00.000 165 264.10 25134.00 48188.00 99999.00 1998-06-14 14:30:00.000 165 264.20 25142.00 48185.00 99999.00 1998-06-14 15:30:00.000 165 263.70 25152.00 48184.00 99999.00 1998-06-14 16:30:00.000 165 263.60 25160.00 48182.00 99999.00 1998-06-14 17:30:00.000 165 263.70 25161.00 48178.00 99999.00 1998-06-14 18:30:00.000 165 264.00 25164.00 48176.00 99999.00 1998-06-14 19:30:00.000 165 264.50 25166.00 48176.00 99999.00 1998-06-14 20:30:00.000 165 264.90 25163.00 48176.00 99999.00 1998-06-14 21:30:00.000 165 264.80 25164.00 48176.00 99999.00 1998-06-14 22:30:00.000 165 265.30 25167.00 48177.00 99999.00 1998-06-14 23:30:00.000 165 265.70 25173.00 48180.00 99999.00 1998-06-15 00:30:00.000 166 266.50 25176.00 48183.00 99999.00 1998-06-15 01:30:00.000 166 267.30 25176.00 48178.00 99999.00 1998-06-15 02:30:00.000 166 267.90 25172.00 48176.00 99999.00 1998-06-15 03:30:00.000 166 268.10 25161.00 48170.00 99999.00 1998-06-15 04:30:00.000 166 267.20 25155.00 48159.00 99999.00 1998-06-15 05:30:00.000 166 263.70 25150.00 48148.00 99999.00 1998-06-15 06:30:00.000 166 260.30 25152.00 48142.00 99999.00 1998-06-15 07:30:00.000 166 258.50 25163.00 48144.00 99999.00 1998-06-15 08:30:00.000 166 257.50 25172.00 48153.00 99999.00 1998-06-15 09:30:00.000 166 257.70 25179.00 48158.00 99999.00 1998-06-15 10:30:00.000 166 260.10 25167.00 48163.00 99999.00 1998-06-15 11:30:00.000 166 261.70 25173.00 48175.00 99999.00 1998-06-15 12:30:00.000 166 262.70 25172.00 48180.00 99999.00 1998-06-15 13:30:00.000 166 263.70 25163.00 48178.00 99999.00 1998-06-15 14:30:00.000 166 264.30 25152.00 48176.00 99999.00 1998-06-15 15:30:00.000 166 263.50 25158.00 48177.00 99999.00 1998-06-15 16:30:00.000 166 263.70 25164.00 48176.00 99999.00 1998-06-15 17:30:00.000 166 263.00 25170.00 48175.00 99999.00 1998-06-15 18:30:00.000 166 263.10 25170.00 48174.00 99999.00 1998-06-15 19:30:00.000 166 263.10 25170.00 48173.00 99999.00 1998-06-15 20:30:00.000 166 263.40 25170.00 48174.00 99999.00 1998-06-15 21:30:00.000 166 263.90 25170.00 48174.00 99999.00 1998-06-15 22:30:00.000 166 263.90 25174.00 48176.00 99999.00 1998-06-15 23:30:00.000 166 264.90 25179.00 48180.00 99999.00 1998-06-16 00:30:00.000 167 265.70 25183.00 48180.00 99999.00 1998-06-16 01:30:00.000 167 266.70 25184.00 48176.00 99999.00 1998-06-16 02:30:00.000 167 267.20 25175.00 48174.00 99999.00 1998-06-16 03:30:00.000 167 266.80 25164.00 48170.00 99999.00 1998-06-16 04:30:00.000 167 266.30 25158.00 48161.00 99999.00 1998-06-16 05:30:00.000 167 264.90 25152.00 48151.00 99999.00 1998-06-16 06:30:00.000 167 262.10 25152.00 48146.00 99999.00 1998-06-16 07:30:00.000 167 260.90 25162.00 48144.00 99999.00 1998-06-16 08:30:00.000 167 259.70 25175.00 48154.00 99999.00 1998-06-16 09:30:00.000 167 259.80 25175.00 48157.00 99999.00 1998-06-16 10:30:00.000 167 260.70 25174.00 48158.00 99999.00 1998-06-16 11:30:00.000 167 261.50 25179.00 48170.00 99999.00 1998-06-16 12:30:00.000 167 262.90 25178.00 48176.00 99999.00 1998-06-16 13:30:00.000 167 263.70 25174.00 48176.00 99999.00 1998-06-16 14:30:00.000 167 263.80 25173.00 48174.00 99999.00 1998-06-16 15:30:00.000 167 264.10 25170.00 48174.00 99999.00 1998-06-16 16:30:00.000 167 264.50 25170.00 48175.00 99999.00 1998-06-16 17:30:00.000 167 263.80 25166.00 48172.00 99999.00 1998-06-16 18:30:00.000 167 263.70 25168.00 48174.00 99999.00 1998-06-16 19:30:00.000 167 263.70 25169.00 48173.00 99999.00 1998-06-16 20:30:00.000 167 263.60 25170.00 48173.00 99999.00 1998-06-16 21:30:00.000 167 264.30 25172.00 48175.00 99999.00 1998-06-16 22:30:00.000 167 264.30 25172.00 48175.00 99999.00 1998-06-16 23:30:00.000 167 264.50 25176.00 48177.00 99999.00 1998-06-17 00:30:00.000 168 265.50 25179.00 48180.00 99999.00 1998-06-17 01:30:00.000 168 266.40 25176.00 48177.00 99999.00 1998-06-17 02:30:00.000 168 266.90 25170.00 48167.00 99999.00 1998-06-17 03:30:00.000 168 266.50 25169.00 48166.00 99999.00 1998-06-17 04:30:00.000 168 265.30 25166.00 48157.00 99999.00 1998-06-17 05:30:00.000 168 264.00 25158.00 48153.00 99999.00 1998-06-17 06:30:00.000 168 262.10 25167.00 48152.00 99999.00 1998-06-17 07:30:00.000 168 260.70 25175.00 48153.00 99999.00 1998-06-17 08:30:00.000 168 260.70 25172.00 48154.00 99999.00 1998-06-17 09:30:00.000 168 260.50 25175.00 48161.00 99999.00 1998-06-17 10:30:00.000 168 260.80 25173.00 48173.00 99999.00 1998-06-17 11:30:00.000 168 261.30 25173.00 48179.00 99999.00 1998-06-17 12:30:00.000 168 262.20 25175.00 48180.00 99999.00 1998-06-17 13:30:00.000 168 262.80 25176.00 48174.00 99999.00 1998-06-17 14:30:00.000 168 262.90 25178.00 48174.00 99999.00 1998-06-17 15:30:00.000 168 262.90 25181.00 48175.00 99999.00 1998-06-17 16:30:00.000 168 262.90 25181.00 48175.00 99999.00 1998-06-17 17:30:00.000 168 262.90 25182.00 48175.00 99999.00 1998-06-17 18:30:00.000 168 263.10 25185.00 48175.00 99999.00 1998-06-17 19:30:00.000 168 263.20 25184.00 48176.00 99999.00 1998-06-17 20:30:00.000 168 263.50 25184.00 48175.00 99999.00 1998-06-17 21:30:00.000 168 263.70 25185.00 48175.00 99999.00 1998-06-17 22:30:00.000 168 264.10 25187.00 48177.00 99999.00 1998-06-17 23:30:00.000 168 264.50 25190.00 48181.00 99999.00 1998-06-18 00:30:00.000 169 265.80 25194.00 48180.00 99999.00 1998-06-18 01:30:00.000 169 266.30 25194.00 48176.00 99999.00 1998-06-18 02:30:00.000 169 266.50 25188.00 48172.00 99999.00 1998-06-18 03:30:00.000 169 266.70 25181.00 48170.00 99999.00 1998-06-18 04:30:00.000 169 266.30 25175.00 48166.00 99999.00 1998-06-18 05:30:00.000 169 263.70 25176.00 48162.00 99999.00 1998-06-18 06:30:00.000 169 262.00 25182.00 48165.00 99999.00 1998-06-18 07:30:00.000 169 260.90 25184.00 48157.00 99999.00 1998-06-18 08:30:00.000 169 260.40 25186.00 48158.00 99999.00 1998-06-18 09:30:00.000 169 259.70 25188.00 48166.00 99999.00 1998-06-18 10:30:00.000 169 260.00 25185.00 48172.00 99999.00 1998-06-18 11:30:00.000 169 260.10 25183.00 48180.00 99999.00 1998-06-18 12:30:00.000 169 260.90 25187.00 48185.00 99999.00 1998-06-18 13:30:00.000 169 261.60 25186.00 48183.00 99999.00 1998-06-18 14:30:00.000 169 262.40 25188.00 48181.00 99999.00 1998-06-18 15:30:00.000 169 262.60 25187.00 48179.00 99999.00 1998-06-18 16:30:00.000 169 262.50 25187.00 48179.00 99999.00 1998-06-18 17:30:00.000 169 262.50 25187.00 48180.00 99999.00 1998-06-18 18:30:00.000 169 263.00 25188.00 48180.00 99999.00 1998-06-18 19:30:00.000 169 263.50 25190.00 48181.00 99999.00 1998-06-18 20:30:00.000 169 264.00 25191.00 48182.00 99999.00 1998-06-18 21:30:00.000 169 264.30 25202.00 48182.00 99999.00 1998-06-18 22:30:00.000 169 264.50 25206.00 48179.00 99999.00 1998-06-18 23:30:00.000 169 265.50 25197.00 48179.00 99999.00 1998-06-19 00:30:00.000 170 266.00 25206.00 48183.00 99999.00 1998-06-19 01:30:00.000 170 267.20 25197.00 48176.00 99999.00 1998-06-19 02:30:00.000 170 267.30 25197.00 48172.00 99999.00 1998-06-19 03:30:00.000 170 267.30 25182.00 48170.00 99999.00 1998-06-19 04:30:00.000 170 266.80 25167.00 48166.00 99999.00 1998-06-19 05:30:00.000 170 264.50 25161.00 48163.00 99999.00 1998-06-19 06:30:00.000 170 260.90 25164.00 48160.00 99999.00 1998-06-19 07:30:00.000 170 258.10 25165.00 48164.00 99999.00 1998-06-19 08:30:00.000 170 256.90 25152.00 48176.00 99999.00 1998-06-19 09:30:00.000 170 256.90 25140.00 48185.00 99999.00 1998-06-19 10:30:00.000 170 257.30 25158.00 48188.00 99999.00 1998-06-19 11:30:00.000 170 258.50 25170.00 48188.00 99999.00 1998-06-19 12:30:00.000 170 260.50 25175.00 48190.00 99999.00 1998-06-19 13:30:00.000 170 260.90 25179.00 48185.00 99999.00 1998-06-19 14:30:00.000 170 261.30 25179.00 48182.00 99999.00 1998-06-19 15:30:00.000 170 261.60 25183.00 48183.00 99999.00 1998-06-19 16:30:00.000 170 262.50 25191.00 48185.00 99999.00 1998-06-19 17:30:00.000 170 262.90 25194.00 48185.00 99999.00 1998-06-19 18:30:00.000 170 263.60 25194.00 48185.00 99999.00 1998-06-19 19:30:00.000 170 264.90 25197.00 48185.00 99999.00 1998-06-19 20:30:00.000 170 264.90 25194.00 48183.00 99999.00 1998-06-19 21:30:00.000 170 265.10 25191.00 48181.00 99999.00 1998-06-19 22:30:00.000 170 265.20 25191.00 48182.00 99999.00 1998-06-19 23:30:00.000 170 265.60 25192.00 48185.00 99999.00 1998-06-20 00:30:00.000 171 266.50 25194.00 48187.00 99999.00 1998-06-20 01:30:00.000 171 267.90 25190.00 48184.00 99999.00 1998-06-20 02:30:00.000 171 268.90 25176.00 48181.00 99999.00 1998-06-20 03:30:00.000 171 268.90 25164.00 48173.00 99999.00 1998-06-20 04:30:00.000 171 267.20 25164.00 48172.00 99999.00 1998-06-20 05:30:00.000 171 264.90 25163.00 48161.00 99999.00 1998-06-20 06:30:00.000 171 261.30 25157.00 48155.00 99999.00 1998-06-20 07:30:00.000 171 259.30 25152.00 48155.00 99999.00 1998-06-20 08:30:00.000 171 258.00 25170.00 48161.00 99999.00 1998-06-20 09:30:00.000 171 257.70 25176.00 48166.00 99999.00 1998-06-20 10:30:00.000 171 258.00 25173.00 48175.00 99999.00 1998-06-20 11:30:00.000 171 259.10 25173.00 48187.00 99999.00 1998-06-20 12:30:00.000 171 261.30 25175.00 48192.00 99999.00 1998-06-20 13:30:00.000 171 262.10 25174.00 48189.00 99999.00 1998-06-20 14:30:00.000 171 262.40 25176.00 48185.00 99999.00 1998-06-20 15:30:00.000 171 263.30 25179.00 48186.00 99999.00 1998-06-20 16:30:00.000 171 263.70 25176.00 48186.00 99999.00 1998-06-20 17:30:00.000 171 264.10 25175.00 48185.00 99999.00 1998-06-20 18:30:00.000 171 264.40 25170.00 48186.00 99999.00 1998-06-20 19:30:00.000 171 263.90 25179.00 48187.00 99999.00 1998-06-20 20:30:00.000 171 264.10 25185.00 48184.00 99999.00 1998-06-20 21:30:00.000 171 265.30 25172.00 48182.00 99999.00 1998-06-20 22:30:00.000 171 265.90 25170.00 48184.00 99999.00 1998-06-20 23:30:00.000 171 264.10 25185.00 48188.00 99999.00 1998-06-21 00:30:00.000 172 264.50 25182.00 48184.00 99999.00 1998-06-21 01:30:00.000 172 267.10 25178.00 48187.00 99999.00 1998-06-21 02:30:00.000 172 269.30 25167.00 48187.00 99999.00 1998-06-21 03:30:00.000 172 269.30 25147.00 48179.00 99999.00 1998-06-21 04:30:00.000 172 266.80 25137.00 48169.00 99999.00 1998-06-21 05:30:00.000 172 263.60 25143.00 48158.00 99999.00 1998-06-21 06:30:00.000 172 260.50 25140.00 48154.00 99999.00 1998-06-21 07:30:00.000 172 258.80 25158.00 48157.00 99999.00 1998-06-21 08:30:00.000 172 258.10 25161.00 48161.00 99999.00 1998-06-21 09:30:00.000 172 258.40 25155.00 48166.00 99999.00 1998-06-21 10:30:00.000 172 261.20 25155.00 48175.00 99999.00 1998-06-21 11:30:00.000 172 261.70 25169.00 48186.00 99999.00 1998-06-21 12:30:00.000 172 262.90 25164.00 48187.00 99999.00 1998-06-21 13:30:00.000 172 264.10 25161.00 48186.00 99999.00 1998-06-21 14:30:00.000 172 263.20 25161.00 48182.00 99999.00 1998-06-21 15:30:00.000 172 262.90 25166.00 48183.00 99999.00 1998-06-21 16:30:00.000 172 262.90 25170.00 48182.00 99999.00 1998-06-21 17:30:00.000 172 262.90 25170.00 48181.00 99999.00 1998-06-21 18:30:00.000 172 263.60 25170.00 48183.00 99999.00 1998-06-21 19:30:00.000 172 263.50 25170.00 48184.00 99999.00 1998-06-21 20:30:00.000 172 264.10 25179.00 48178.00 99999.00 1998-06-21 21:30:00.000 172 266.50 25161.00 48178.00 99999.00 1998-06-21 22:30:00.000 172 265.30 25164.00 48183.00 99999.00 1998-06-21 23:30:00.000 172 264.90 25170.00 48185.00 99999.00 1998-06-22 00:30:00.000 173 267.10 25167.00 48185.00 99999.00 1998-06-22 01:30:00.000 173 268.90 25161.00 48183.00 99999.00 1998-06-22 02:30:00.000 173 268.40 25161.00 48182.00 99999.00 1998-06-22 03:30:00.000 173 268.50 25152.00 48178.00 99999.00 1998-06-22 04:30:00.000 173 267.60 25146.00 48160.00 99999.00 1998-06-22 05:30:00.000 173 264.80 25138.00 48147.00 99999.00 1998-06-22 06:30:00.000 173 262.10 25146.00 48146.00 99999.00 1998-06-22 07:30:00.000 173 260.10 25160.00 48152.00 99999.00 1998-06-22 08:30:00.000 173 259.30 25176.00 48165.00 99999.00 1998-06-22 09:30:00.000 173 259.20 25185.00 48175.00 99999.00 1998-06-22 10:30:00.000 173 260.80 25170.00 48179.00 99999.00 1998-06-22 11:30:00.000 173 262.90 25167.00 48188.00 99999.00 1998-06-22 12:30:00.000 173 263.30 25167.00 48183.00 99999.00 1998-06-22 13:30:00.000 173 263.10 25170.00 48178.00 99999.00 1998-06-22 14:30:00.000 173 262.70 25170.00 48179.00 99999.00 1998-06-22 15:30:00.000 173 262.70 25169.00 48181.00 99999.00 1998-06-22 16:30:00.000 173 262.50 25176.00 48184.00 99999.00 1998-06-22 17:30:00.000 173 263.50 25173.00 48185.00 99999.00 1998-06-22 18:30:00.000 173 264.50 25170.00 48186.00 99999.00 1998-06-22 19:30:00.000 173 263.90 25167.00 48187.00 99999.00 1998-06-22 20:30:00.000 173 266.10 25170.00 48186.00 99999.00 1998-06-22 21:30:00.000 173 266.90 25160.00 48182.00 99999.00 1998-06-22 22:30:00.000 173 266.40 25159.00 48186.00 99999.00 1998-06-22 23:30:00.000 173 266.50 25166.00 48190.00 99999.00 1998-06-23 00:30:00.000 174 267.70 25170.00 48192.00 99999.00 1998-06-23 01:30:00.000 174 269.20 25164.00 48188.00 99999.00 1998-06-23 02:30:00.000 174 265.30 25158.00 48186.00 99999.00 1998-06-23 03:30:00.000 174 268.50 25147.00 48180.00 99999.00 1998-06-23 04:30:00.000 174 266.00 25143.00 48171.00 99999.00 1998-06-23 05:30:00.000 174 263.30 25149.00 48164.00 99999.00 1998-06-23 06:30:00.000 174 260.80 25164.00 48160.00 99999.00 1998-06-23 07:30:00.000 174 258.80 25164.00 48157.00 99999.00 1998-06-23 08:30:00.000 174 258.50 25169.00 48163.00 99999.00 1998-06-23 09:30:00.000 174 258.10 25182.00 48173.00 99999.00 1998-06-23 10:30:00.000 174 259.00 25188.00 48181.00 99999.00 1998-06-23 11:30:00.000 174 260.90 25188.00 48184.00 99999.00 1998-06-23 12:30:00.000 174 262.30 25188.00 48183.00 99999.00 1998-06-23 13:30:00.000 174 262.90 25179.00 48181.00 99999.00 1998-06-23 14:30:00.000 174 262.10 25181.00 48180.00 99999.00 1998-06-23 15:30:00.000 174 262.00 25182.00 48180.00 99999.00 1998-06-23 16:30:00.000 174 262.10 25183.00 48183.00 99999.00 1998-06-23 17:30:00.000 174 262.70 25188.00 48185.00 99999.00 1998-06-23 18:30:00.000 174 264.90 25184.00 48185.00 99999.00 1998-06-23 19:30:00.000 174 264.90 25179.00 48185.00 99999.00 1998-06-23 20:30:00.000 174 265.20 25179.00 48187.00 99999.00 1998-06-23 21:30:00.000 174 265.70 25185.00 48188.00 99999.00 1998-06-23 22:30:00.000 174 266.50 25178.00 48186.00 99999.00 1998-06-23 23:30:00.000 174 266.00 25182.00 48189.00 99999.00 1998-06-24 00:30:00.000 175 267.30 25185.00 48189.00 99999.00 1998-06-24 01:30:00.000 175 268.90 25182.00 48190.00 99999.00 1998-06-24 02:30:00.000 175 269.30 25170.00 48188.00 99999.00 1998-06-24 03:30:00.000 175 269.70 25158.00 48188.00 99999.00 1998-06-24 04:30:00.000 175 267.30 25146.00 48176.00 99999.00 1998-06-24 05:30:00.000 175 264.50 25152.00 48168.00 99999.00 1998-06-24 06:30:00.000 175 262.40 25167.00 48171.00 99999.00 1998-06-24 07:30:00.000 175 260.10 25166.00 48167.00 99999.00 1998-06-24 08:30:00.000 175 258.80 25176.00 48167.00 99999.00 1998-06-24 09:30:00.000 175 257.20 25188.00 48175.00 99999.00 1998-06-24 10:30:00.000 175 258.50 25167.00 48180.00 99999.00 1998-06-24 11:30:00.000 175 259.60 25172.00 48195.00 99999.00 1998-06-24 12:30:00.000 175 262.30 25176.00 48195.00 99999.00 1998-06-24 13:30:00.000 175 264.00 25164.00 48195.00 99999.00 1998-06-24 14:30:00.000 175 264.00 25155.00 48195.00 99999.00 1998-06-24 15:30:00.000 175 265.10 25155.00 48198.00 99999.00 1998-06-24 16:30:00.000 175 264.50 25164.00 48201.00 99999.00 1998-06-24 17:30:00.000 175 264.90 25179.00 48200.00 99999.00 1998-06-24 18:30:00.000 175 265.60 25188.00 48200.00 99999.00 1998-06-24 19:30:00.000 175 265.30 25185.00 48196.00 99999.00 1998-06-24 20:30:00.000 175 264.90 25173.00 48195.00 99999.00 1998-06-24 21:30:00.000 175 264.90 25178.00 48196.00 99999.00 1998-06-24 22:30:00.000 175 264.90 25188.00 48199.00 99999.00 1998-06-24 23:30:00.000 175 266.40 25190.00 48196.00 99999.00 1998-06-25 00:30:00.000 176 266.10 25184.00 48195.00 99999.00 1998-06-25 01:30:00.000 176 266.90 25173.00 48189.00 99999.00 1998-06-25 02:30:00.000 176 266.90 25164.00 48185.00 99999.00 1998-06-25 03:30:00.000 176 266.50 25161.00 48184.00 99999.00 1998-06-25 04:30:00.000 176 264.90 25170.00 48179.00 99999.00 1998-06-25 05:30:00.000 176 263.20 25173.00 48171.00 99999.00 1998-06-25 06:30:00.000 176 261.90 25176.00 48172.00 99999.00 1998-06-25 07:30:00.000 176 260.50 25191.00 48170.00 99999.00 1998-06-25 08:30:00.000 176 258.50 25173.00 48168.00 99999.00 1998-06-25 09:30:00.000 176 258.00 25171.00 48171.00 99999.00 1998-06-25 10:30:00.000 176 258.30 25167.00 48181.00 99999.00 1998-06-25 11:30:00.000 176 259.40 25164.00 48187.00 99999.00 1998-06-25 12:30:00.000 176 260.90 25164.00 48189.00 99999.00 1998-06-25 13:30:00.000 176 262.10 25191.00 48191.00 99999.00 1998-06-25 14:30:00.000 176 262.30 25194.00 48188.00 99999.00 1998-06-25 15:30:00.000 176 262.30 25194.00 48186.00 99999.00 1998-06-25 16:30:00.000 176 262.00 25206.00 48189.00 99999.00 1998-06-25 17:30:00.000 176 262.00 25212.00 48188.00 99999.00 1998-06-25 18:30:00.000 176 262.50 25215.00 48188.00 99999.00 1998-06-25 19:30:00.000 176 263.70 25203.00 48186.00 99999.00 1998-06-25 20:30:00.000 176 264.10 25193.00 48186.00 99999.00 1998-06-25 21:30:00.000 176 264.10 25191.00 48186.00 99999.00 1998-06-25 22:30:00.000 176 264.10 25196.00 48188.00 99999.00 1998-06-25 23:30:00.000 176 265.30 25200.00 48191.00 99999.00 1998-06-26 00:30:00.000 177 266.50 25182.00 48193.00 99999.00 1998-06-26 01:30:00.000 177 267.10 25142.00 48191.00 99999.00 1998-06-26 02:30:00.000 177 263.90 25140.00 48186.00 99999.00 1998-06-26 03:30:00.000 177 265.70 25104.00 48187.00 99999.00 1998-06-26 04:30:00.000 177 266.40 25104.00 48186.00 99999.00 1998-06-26 05:30:00.000 177 265.20 25100.00 48177.00 99999.00 1998-06-26 06:30:00.000 177 262.50 25131.00 48184.00 99999.00 1998-06-26 07:30:00.000 177 261.20 25146.00 48177.00 99999.00 1998-06-26 08:30:00.000 177 259.90 25146.00 48169.00 99999.00 1998-06-26 09:30:00.000 177 260.40 25155.00 48169.00 99999.00 1998-06-26 10:30:00.000 177 260.70 25158.00 48171.00 99999.00 1998-06-26 11:30:00.000 177 260.70 25161.00 48180.00 99999.00 1998-06-26 12:30:00.000 177 262.10 25164.00 48188.00 99999.00 1998-06-26 13:30:00.000 177 264.10 25164.00 48194.00 99999.00 1998-06-26 14:30:00.000 177 263.10 25168.00 48197.00 99999.00 1998-06-26 15:30:00.000 177 262.60 25164.00 48196.00 99999.00 1998-06-26 16:30:00.000 177 264.80 25158.00 48196.00 99999.00 1998-06-26 17:30:00.000 177 264.50 25163.00 48200.00 99999.00 1998-06-26 18:30:00.000 177 262.40 25173.00 48198.00 99999.00 1998-06-26 19:30:00.000 177 264.10 25173.00 48195.00 99999.00 1998-06-26 20:30:00.000 177 265.20 25155.00 48192.00 99999.00 1998-06-26 21:30:00.000 177 264.80 25163.00 48195.00 99999.00 1998-06-26 22:30:00.000 177 265.10 25167.00 48196.00 99999.00 1998-06-26 23:30:00.000 177 265.90 25170.00 48199.00 99999.00 1998-06-27 00:30:00.000 178 266.90 25173.00 48200.00 99999.00 1998-06-27 01:30:00.000 178 268.10 25171.00 48194.00 99999.00 1998-06-27 02:30:00.000 178 268.10 25161.00 48190.00 99999.00 1998-06-27 03:30:00.000 178 268.10 25149.00 48189.00 99999.00 1998-06-27 04:30:00.000 178 267.10 25143.00 48187.00 99999.00 1998-06-27 05:30:00.000 178 264.80 25149.00 48172.00 99999.00 1998-06-27 06:30:00.000 178 262.70 25161.00 48165.00 99999.00 1998-06-27 07:30:00.000 178 261.00 25170.00 48159.00 99999.00 1998-06-27 08:30:00.000 178 259.10 25176.00 48159.00 99999.00 1998-06-27 09:30:00.000 178 258.00 25176.00 48165.00 99999.00 1998-06-27 10:30:00.000 178 258.50 25170.00 48170.00 99999.00 1998-06-27 11:30:00.000 178 259.70 25170.00 48181.00 99999.00 1998-06-27 12:30:00.000 178 261.50 25175.00 48190.00 99999.00 1998-06-27 13:30:00.000 178 262.50 25175.00 48194.00 99999.00 1998-06-27 14:30:00.000 178 263.20 25170.00 48191.00 99999.00 1998-06-27 15:30:00.000 178 263.20 25175.00 48191.00 99999.00 1998-06-27 16:30:00.000 178 262.90 25181.00 48191.00 99999.00 1998-06-27 17:30:00.000 178 262.90 25182.00 48191.00 99999.00 1998-06-27 18:30:00.000 178 263.30 25182.00 48191.00 99999.00 1998-06-27 19:30:00.000 178 263.60 25182.00 48192.00 99999.00 1998-06-27 20:30:00.000 178 264.10 25179.00 48192.00 99999.00 1998-06-27 21:30:00.000 178 264.30 25176.00 48192.00 99999.00 1998-06-27 22:30:00.000 178 264.50 25175.00 48193.00 99999.00 1998-06-27 23:30:00.000 178 265.30 25178.00 48196.00 99999.00 1998-06-28 00:30:00.000 179 266.40 25179.00 48196.00 99999.00 1998-06-28 01:30:00.000 179 267.60 25176.00 48193.00 99999.00 1998-06-28 02:30:00.000 179 267.70 25170.00 48189.00 99999.00 1998-06-28 03:30:00.000 179 267.10 25167.00 48181.00 99999.00 1998-06-28 04:30:00.000 179 265.70 25165.00 48176.00 99999.00 1998-06-28 05:30:00.000 179 263.80 25166.00 48167.00 99999.00 1998-06-28 06:30:00.000 179 262.90 25164.00 48160.00 99999.00 1998-06-28 07:30:00.000 179 261.70 25164.00 48157.00 99999.00 1998-06-28 08:30:00.000 179 261.10 25167.00 48162.00 99999.00 1998-06-28 09:30:00.000 179 260.00 25169.00 48170.00 99999.00 1998-06-28 10:30:00.000 179 259.30 25172.00 48179.00 99999.00 1998-06-28 11:30:00.000 179 260.10 25173.00 48184.00 99999.00 1998-06-28 12:30:00.000 179 261.70 25173.00 48192.00 99999.00 1998-06-28 13:30:00.000 179 262.50 25170.00 48194.00 99999.00 1998-06-28 14:30:00.000 179 262.70 25170.00 48192.00 99999.00 1998-06-28 15:30:00.000 179 262.90 25178.00 48191.00 99999.00 1998-06-28 16:30:00.000 179 262.90 25176.00 48192.00 99999.00 1998-06-28 17:30:00.000 179 263.30 25179.00 48194.00 99999.00 1998-06-28 18:30:00.000 179 263.30 25179.00 48193.00 99999.00 1998-06-28 19:30:00.000 179 263.60 25179.00 48193.00 99999.00 1998-06-28 20:30:00.000 179 263.70 25179.00 48193.00 99999.00 1998-06-28 21:30:00.000 179 263.70 25178.00 48191.00 99999.00 1998-06-28 22:30:00.000 179 264.10 25178.00 48193.00 99999.00 1998-06-28 23:30:00.000 179 264.70 25182.00 48196.00 99999.00 1998-06-29 00:30:00.000 180 265.70 25185.00 48198.00 99999.00 1998-06-29 01:30:00.000 180 267.10 25185.00 48198.00 99999.00 1998-06-29 02:30:00.000 180 267.70 25179.00 48193.00 99999.00 1998-06-29 03:30:00.000 180 267.70 25173.00 48191.00 99999.00 1998-06-29 04:30:00.000 180 266.50 25173.00 48175.00 99999.00 1998-06-29 05:30:00.000 180 264.90 25173.00 48164.00 99999.00 1998-06-29 06:30:00.000 180 262.50 25170.00 48159.00 99999.00 1998-06-29 07:30:00.000 180 260.30 25176.00 48154.00 99999.00 1998-06-29 08:30:00.000 180 258.70 25183.00 48155.00 99999.00 1998-06-29 09:30:00.000 180 258.30 25185.00 48160.00 99999.00 1998-06-29 10:30:00.000 180 258.90 25182.00 48174.00 99999.00 1998-06-29 11:30:00.000 180 260.50 25181.00 48190.00 99999.00 1998-06-29 12:30:00.000 180 261.80 25184.00 48196.00 99999.00 1998-06-29 13:30:00.000 180 262.90 25176.00 48192.00 99999.00 1998-06-29 14:30:00.000 180 263.50 25173.00 48192.00 99999.00 1998-06-29 15:30:00.000 180 263.30 25178.00 48192.00 99999.00 1998-06-29 16:30:00.000 180 262.90 25178.00 48191.00 99999.00 1998-06-29 17:30:00.000 180 262.90 25179.00 48191.00 99999.00 1998-06-29 18:30:00.000 180 263.20 25181.00 48191.00 99999.00 1998-06-29 19:30:00.000 180 263.50 25181.00 48192.00 99999.00 1998-06-29 20:30:00.000 180 263.70 25181.00 48191.00 99999.00 1998-06-29 21:30:00.000 180 263.70 25182.00 48191.00 99999.00 1998-06-29 22:30:00.000 180 264.30 25182.00 48192.00 99999.00 1998-06-29 23:30:00.000 180 265.30 25182.00 48196.00 99999.00 1998-06-30 00:30:00.000 181 267.10 25185.00 48199.00 99999.00 1998-06-30 01:30:00.000 181 268.90 25184.00 48194.00 99999.00 1998-06-30 02:30:00.000 181 269.30 25179.00 48190.00 99999.00 1998-06-30 03:30:00.000 181 268.50 25176.00 48182.00 99999.00 1998-06-30 04:30:00.000 181 266.90 25173.00 48171.00 99999.00 1998-06-30 05:30:00.000 181 264.10 25176.00 48158.00 99999.00 1998-06-30 06:30:00.000 181 261.30 25182.00 48153.00 99999.00 1998-06-30 07:30:00.000 181 260.00 25184.00 48153.00 99999.00 1998-06-30 08:30:00.000 181 259.90 25188.00 48155.00 99999.00 1998-06-30 09:30:00.000 181 260.00 25190.00 48169.00 99999.00 1998-06-30 10:30:00.000 181 260.30 25194.00 48178.00 99999.00 1998-06-30 11:30:00.000 181 261.60 25193.00 48186.00 99999.00 1998-06-30 12:30:00.000 181 262.40 25193.00 48186.00 99999.00 1998-06-30 13:30:00.000 181 262.70 25185.00 48186.00 99999.00 1998-06-30 14:30:00.000 181 262.50 25179.00 48185.00 99999.00 1998-06-30 15:30:00.000 181 263.00 25179.00 48188.00 99999.00 1998-06-30 16:30:00.000 181 262.80 25181.00 48188.00 99999.00 1998-06-30 17:30:00.000 181 262.70 25181.00 48188.00 99999.00 1998-06-30 18:30:00.000 181 262.90 25182.00 48188.00 99999.00 1998-06-30 19:30:00.000 181 263.50 25182.00 48188.00 99999.00 1998-06-30 20:30:00.000 181 263.60 25181.00 48187.00 99999.00 1998-06-30 21:30:00.000 181 263.70 25182.00 48187.00 99999.00 1998-06-30 22:30:00.000 181 263.70 25182.00 48187.00 99999.00 1998-06-30 23:30:00.000 181 264.90 25182.00 48192.00 99999.00 1998-07-01 00:30:00.000 182 266.50 25185.00 48193.00 99999.00 1998-07-01 01:30:00.000 182 268.00 25186.00 48190.00 99999.00 1998-07-01 02:30:00.000 182 269.20 25184.00 48182.00 99999.00 1998-07-01 03:30:00.000 182 269.40 25185.00 48179.00 99999.00 1998-07-01 04:30:00.000 182 268.20 25187.00 48178.00 99999.00 1998-07-01 05:30:00.000 182 266.50 25188.00 48164.00 99999.00 1998-07-01 06:30:00.000 182 264.00 25187.00 48158.00 99999.00 1998-07-01 07:30:00.000 182 261.80 25182.00 48159.00 99999.00 1998-07-01 08:30:00.000 182 260.50 25188.00 48159.00 99999.00 1998-07-01 09:30:00.000 182 259.20 25196.00 48160.00 99999.00 1998-07-01 10:30:00.000 182 259.40 25197.00 48165.00 99999.00 1998-07-01 11:30:00.000 182 260.40 25191.00 48173.00 99999.00 1998-07-01 12:30:00.000 182 261.20 25191.00 48179.00 99999.00 1998-07-01 13:30:00.000 182 262.00 25190.00 48180.00 99999.00 1998-07-01 14:30:00.000 182 262.00 25194.00 48180.00 99999.00 1998-07-01 15:30:00.000 182 261.80 25193.00 48179.00 99999.00 1998-07-01 16:30:00.000 182 261.80 25197.00 48180.00 99999.00 1998-07-01 17:30:00.000 182 262.40 25195.00 48180.00 99999.00 1998-07-01 18:30:00.000 182 263.00 25193.00 48180.00 99999.00 1998-07-01 19:30:00.000 182 264.10 25188.00 48180.00 99999.00 1998-07-01 20:30:00.000 182 265.40 25178.00 48180.00 99999.00 1998-07-01 21:30:00.000 182 265.80 25179.00 48182.00 99999.00 1998-07-01 22:30:00.000 182 265.80 25185.00 48184.00 99999.00 1998-07-01 23:30:00.000 182 265.80 25190.00 48185.00 99999.00 1998-07-02 00:30:00.000 183 266.40 25182.00 48184.00 99999.00 1998-07-02 01:30:00.000 183 266.50 25175.00 48183.00 99999.00 1998-07-02 02:30:00.000 183 266.80 25169.00 48180.00 99999.00 1998-07-02 03:30:00.000 183 266.80 25167.00 48169.00 99999.00 1998-07-02 04:30:00.000 183 265.20 25167.00 48157.00 99999.00 1998-07-02 05:30:00.000 183 263.00 25175.00 48151.00 99999.00 1998-07-02 06:30:00.000 183 260.50 25176.00 48149.00 99999.00 1998-07-02 07:30:00.000 183 259.20 25182.00 48146.00 99999.00 1998-07-02 08:30:00.000 183 259.30 25190.00 48147.00 99999.00 1998-07-02 09:30:00.000 183 259.20 25194.00 48157.00 99999.00 1998-07-02 10:30:00.000 183 259.40 25187.00 48170.00 99999.00 1998-07-02 11:30:00.000 183 260.60 25185.00 48182.00 99999.00 1998-07-02 12:30:00.000 183 262.60 25184.00 48182.00 99999.00 1998-07-02 13:30:00.000 183 262.50 25179.00 48180.00 99999.00 1998-07-02 14:30:00.000 183 262.20 25176.00 48180.00 99999.00 1998-07-02 15:30:00.000 183 262.30 25176.00 48182.00 99999.00 1998-07-02 16:30:00.000 183 262.50 25179.00 48183.00 99999.00 1998-07-02 17:30:00.000 183 263.00 25182.00 48184.00 99999.00 1998-07-02 18:30:00.000 183 263.30 25185.00 48184.00 99999.00 1998-07-02 19:30:00.000 183 263.80 25186.00 48183.00 99999.00 1998-07-02 20:30:00.000 183 264.10 25185.00 48183.00 99999.00 1998-07-02 21:30:00.000 183 264.60 25184.00 48182.00 99999.00 1998-07-02 22:30:00.000 183 264.60 25185.00 48184.00 99999.00 1998-07-02 23:30:00.000 183 265.00 25188.00 48186.00 99999.00 1998-07-03 00:30:00.000 184 267.00 25185.00 48188.00 99999.00 1998-07-03 01:30:00.000 184 269.00 25179.00 48191.00 99999.00 1998-07-03 02:30:00.000 184 268.40 25172.00 48187.00 99999.00 1998-07-03 03:30:00.000 184 269.40 25166.00 48181.00 99999.00 1998-07-03 04:30:00.000 184 268.10 25158.00 48163.00 99999.00 1998-07-03 05:30:00.000 184 265.80 25170.00 48160.00 99999.00 1998-07-03 06:30:00.000 184 263.80 25182.00 48167.00 99999.00 1998-07-03 07:30:00.000 184 262.00 25182.00 48162.00 99999.00 1998-07-03 08:30:00.000 184 259.80 25182.00 48168.00 99999.00 1998-07-03 09:30:00.000 184 258.80 25172.00 48173.00 99999.00 1998-07-03 10:30:00.000 184 259.60 25173.00 48179.00 99999.00 1998-07-03 11:30:00.000 184 261.10 25179.00 48189.00 99999.00 1998-07-03 12:30:00.000 184 263.00 25182.00 48189.00 99999.00 1998-07-03 13:30:00.000 184 263.60 25179.00 48186.00 99999.00 1998-07-03 14:30:00.000 184 263.40 25179.00 48184.00 99999.00 1998-07-03 15:30:00.000 184 263.30 25179.00 48183.00 99999.00 1998-07-03 16:30:00.000 184 263.30 25181.00 48183.00 99999.00 1998-07-03 17:30:00.000 184 263.40 25181.00 48181.00 99999.00 1998-07-03 18:30:00.000 184 263.40 25181.00 48182.00 99999.00 1998-07-03 19:30:00.000 184 263.30 25181.00 48183.00 99999.00 1998-07-03 20:30:00.000 184 263.80 25176.00 48182.00 99999.00 1998-07-03 21:30:00.000 184 264.20 25176.00 48183.00 99999.00 1998-07-03 22:30:00.000 184 264.20 25176.00 48185.00 99999.00 1998-07-03 23:30:00.000 184 265.20 25173.00 48190.00 99999.00 1998-07-04 00:30:00.000 185 265.60 25182.00 48191.00 99999.00 1998-07-04 01:30:00.000 185 268.10 25178.00 48186.00 99999.00 1998-07-04 02:30:00.000 185 268.60 25168.00 48184.00 99999.00 1998-07-04 03:30:00.000 185 268.80 25152.00 48178.00 99999.00 1998-07-04 04:30:00.000 185 267.40 25142.00 48175.00 99999.00 1998-07-04 05:30:00.000 185 265.00 25143.00 48169.00 99999.00 1998-07-04 06:30:00.000 185 262.10 25155.00 48166.00 99999.00 1998-07-04 07:30:00.000 185 259.10 25158.00 48166.00 99999.00 1998-07-04 08:30:00.000 185 258.20 25164.00 48173.00 99999.00 1998-07-04 09:30:00.000 185 258.90 25170.00 48175.00 99999.00 1998-07-04 10:30:00.000 185 260.20 25170.00 48181.00 99999.00 1998-07-04 11:30:00.000 185 262.10 25172.00 48191.00 99999.00 1998-07-04 12:30:00.000 185 263.60 25170.00 48192.00 99999.00 1998-07-04 13:30:00.000 185 265.00 25167.00 48189.00 99999.00 1998-07-04 14:30:00.000 185 264.60 25167.00 48188.00 99999.00 1998-07-04 15:30:00.000 185 264.20 25167.00 48187.00 99999.00 1998-07-04 16:30:00.000 185 264.20 25169.00 48188.00 99999.00 1998-07-04 17:30:00.000 185 263.80 25170.00 48189.00 99999.00 1998-07-04 18:30:00.000 185 264.10 25185.00 48191.00 99999.00 1998-07-04 19:30:00.000 185 265.30 25167.00 48186.00 99999.00 1998-07-04 20:30:00.000 185 265.00 25167.00 48188.00 99999.00 1998-07-04 21:30:00.000 185 265.80 25167.00 48189.00 99999.00 1998-07-04 22:30:00.000 185 265.40 25166.00 48192.00 99999.00 1998-07-04 23:30:00.000 185 266.30 25176.00 48197.00 99999.00 1998-07-05 00:30:00.000 186 268.40 25179.00 48195.00 99999.00 1998-07-05 01:30:00.000 186 268.60 25179.00 48192.00 99999.00 1998-07-05 02:30:00.000 186 269.00 25176.00 48185.00 99999.00 1998-07-05 03:30:00.000 186 269.00 25158.00 48183.00 99999.00 1998-07-05 04:30:00.000 186 268.10 25166.00 48173.00 99999.00 1998-07-05 05:30:00.000 186 264.80 25155.00 48160.00 99999.00 1998-07-05 06:30:00.000 186 262.00 25167.00 48162.00 99999.00 1998-07-05 07:30:00.000 186 260.10 25185.00 48157.00 99999.00 1998-07-05 08:30:00.000 186 258.60 25203.00 48154.00 99999.00 1998-07-05 09:30:00.000 186 257.80 25197.00 48159.00 99999.00 1998-07-05 10:30:00.000 186 257.50 25188.00 48166.00 99999.00 1998-07-05 11:30:00.000 186 258.90 25191.00 48179.00 99999.00 1998-07-05 12:30:00.000 186 261.30 25178.00 48184.00 99999.00 1998-07-05 13:30:00.000 186 262.50 25179.00 48187.00 99999.00 1998-07-05 14:30:00.000 186 262.80 25172.00 48184.00 99999.00 1998-07-05 15:30:00.000 186 262.60 25176.00 48187.00 99999.00 1998-07-05 16:30:00.000 186 262.80 25179.00 48187.00 99999.00 1998-07-05 17:30:00.000 186 263.30 25182.00 48189.00 99999.00 1998-07-05 18:30:00.000 186 263.70 25188.00 48191.00 99999.00 1998-07-05 19:30:00.000 186 264.90 25191.00 48185.00 99999.00 1998-07-05 20:30:00.000 186 264.90 25173.00 48184.00 99999.00 1998-07-05 21:30:00.000 186 265.20 25164.00 48186.00 99999.00 1998-07-05 22:30:00.000 186 265.50 25167.00 48191.00 99999.00 1998-07-05 23:30:00.000 186 266.30 25173.00 48197.00 99999.00 1998-07-06 00:30:00.000 187 268.20 25173.00 48199.00 99999.00 1998-07-06 01:30:00.000 187 270.20 25167.00 48198.00 99999.00 1998-07-06 02:30:00.000 187 270.40 25152.00 48188.00 99999.00 1998-07-06 03:30:00.000 187 270.00 25129.00 48177.00 99999.00 1998-07-06 04:30:00.000 187 265.80 25125.00 48172.00 99999.00 1998-07-06 05:30:00.000 187 262.50 25137.00 48168.00 99999.00 1998-07-06 06:30:00.000 187 260.60 25155.00 48161.00 99999.00 1998-07-06 07:30:00.000 187 258.60 25174.00 48157.00 99999.00 1998-07-06 08:30:00.000 187 257.80 25182.00 48154.00 99999.00 1998-07-06 09:30:00.000 187 257.80 25182.00 48162.00 99999.00 1998-07-06 10:30:00.000 187 258.60 25173.00 48169.00 99999.00 1998-07-06 11:30:00.000 187 261.40 25157.00 48180.00 99999.00 1998-07-06 12:30:00.000 187 263.80 25161.00 48193.00 99999.00 1998-07-06 13:30:00.000 187 263.60 25166.00 48194.00 99999.00 1998-07-06 14:30:00.000 187 265.80 25168.00 48198.00 99999.00 1998-07-06 15:30:00.000 187 263.70 25172.00 48196.00 99999.00 1998-07-06 16:30:00.000 187 263.20 25163.00 48194.00 99999.00 1998-07-06 17:30:00.000 187 263.20 25164.00 48196.00 99999.00 1998-07-06 18:30:00.000 187 263.20 25169.00 48196.00 99999.00 1998-07-06 19:30:00.000 187 263.80 25173.00 48195.00 99999.00 1998-07-06 20:30:00.000 187 264.10 25172.00 48193.00 99999.00 1998-07-06 21:30:00.000 187 264.60 25167.00 48191.00 99999.00 1998-07-06 22:30:00.000 187 265.00 25166.00 48194.00 99999.00 1998-07-06 23:30:00.000 187 266.00 25167.00 48198.00 99999.00 1998-07-07 00:30:00.000 188 267.20 25170.00 48202.00 99999.00 1998-07-07 01:30:00.000 188 269.00 25167.00 48197.00 99999.00 1998-07-07 02:30:00.000 188 269.00 25163.00 48189.00 99999.00 1998-07-07 03:30:00.000 188 267.70 25154.00 48179.00 99999.00 1998-07-07 04:30:00.000 188 265.40 25145.00 48167.00 99999.00 1998-07-07 05:30:00.000 188 262.50 25151.00 48160.00 99999.00 1998-07-07 06:30:00.000 188 259.80 25164.00 48162.00 99999.00 1998-07-07 07:30:00.000 188 258.40 25170.00 48159.00 99999.00 1998-07-07 08:30:00.000 188 257.80 25173.00 48158.00 99999.00 1998-07-07 09:30:00.000 188 258.80 25173.00 48166.00 99999.00 1998-07-07 10:30:00.000 188 259.20 25173.00 48176.00 99999.00 1998-07-07 11:30:00.000 188 260.50 25173.00 48184.00 99999.00 1998-07-07 12:30:00.000 188 262.70 25170.00 48194.00 99999.00 1998-07-07 13:30:00.000 188 264.10 25170.00 48197.00 99999.00 1998-07-07 14:30:00.000 188 263.70 25171.00 48194.00 99999.00 1998-07-07 15:30:00.000 188 263.20 25172.00 48192.00 99999.00 1998-07-07 16:30:00.000 188 263.20 25170.00 48190.00 99999.00 1998-07-07 17:30:00.000 188 263.30 25171.00 48189.00 99999.00 1998-07-07 18:30:00.000 188 263.30 25173.00 48189.00 99999.00 1998-07-07 19:30:00.000 188 263.60 25173.00 48189.00 99999.00 1998-07-07 20:30:00.000 188 263.80 25173.00 48190.00 99999.00 1998-07-07 21:30:00.000 188 264.00 25172.00 48190.00 99999.00 1998-07-07 22:30:00.000 188 264.20 25173.00 48191.00 99999.00 1998-07-07 23:30:00.000 188 265.30 25179.00 48196.00 99999.00 1998-07-08 00:30:00.000 189 267.00 25188.00 48197.00 99999.00 1998-07-08 01:30:00.000 189 268.60 25188.00 48190.00 99999.00 1998-07-08 02:30:00.000 189 268.60 25179.00 48183.00 99999.00 1998-07-08 03:30:00.000 189 268.50 25161.00 48177.00 99999.00 1998-07-08 04:30:00.000 189 266.80 25149.00 48171.00 99999.00 1998-07-08 05:30:00.000 189 263.70 25146.00 48170.00 99999.00 1998-07-08 06:30:00.000 189 261.10 25154.00 48167.00 99999.00 1998-07-08 07:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1998-07-08 08:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1998-07-08 09:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1998-07-08 10:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1998-07-08 11:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1998-07-08 12:30:00.000 189 262.40 25178.00 48193.00 99999.00 1998-07-08 13:30:00.000 189 263.40 25177.00 48192.00 99999.00 1998-07-08 14:30:00.000 189 263.40 25178.00 48191.00 99999.00 1998-07-08 15:30:00.000 189 263.20 25179.00 48188.00 99999.00 1998-07-08 16:30:00.000 189 263.20 25182.00 48187.00 99999.00 1998-07-08 17:30:00.000 189 263.00 25181.00 48189.00 99999.00 1998-07-08 18:30:00.000 189 262.90 25185.00 48191.00 99999.00 1998-07-08 19:30:00.000 189 263.40 25185.00 48190.00 99999.00 1998-07-08 20:30:00.000 189 263.70 25182.00 48189.00 99999.00 1998-07-08 21:30:00.000 189 263.70 25184.00 48190.00 99999.00 1998-07-08 22:30:00.000 189 263.80 25185.00 48191.00 99999.00 1998-07-08 23:30:00.000 189 265.00 25185.00 48197.00 99999.00 1998-07-09 00:30:00.000 190 267.20 25188.00 48202.00 99999.00 1998-07-09 01:30:00.000 190 269.80 25184.00 48197.00 99999.00 1998-07-09 02:30:00.000 190 270.60 25176.00 48188.00 99999.00 1998-07-09 03:30:00.000 190 269.70 25167.00 48176.00 99999.00 1998-07-09 04:30:00.000 190 267.00 25164.00 48169.00 99999.00 1998-07-09 05:30:00.000 190 264.20 25170.00 48171.00 99999.00 1998-07-09 06:30:00.000 190 261.60 25182.00 48176.00 99999.00 1998-07-09 07:30:00.000 190 260.00 25193.00 48174.00 99999.00 1998-07-09 08:30:00.000 190 259.20 25193.00 48171.00 99999.00 1998-07-09 09:30:00.000 190 259.00 25199.00 48180.00 99999.00 1998-07-09 10:30:00.000 190 259.60 25202.00 48191.00 99999.00 1998-07-09 11:30:00.000 190 260.60 25194.00 48196.00 99999.00 1998-07-09 12:30:00.000 190 262.40 25179.00 48198.00 99999.00 1998-07-09 13:30:00.000 190 262.90 25169.00 48197.00 99999.00 1998-07-09 14:30:00.000 190 263.40 25164.00 48194.00 99999.00 1998-07-09 15:30:00.000 190 263.60 25167.00 48199.00 99999.00 1998-07-09 16:30:00.000 190 263.60 25155.00 48199.00 99999.00 1998-07-09 17:30:00.000 190 262.80 25173.00 48204.00 99999.00 1998-07-09 18:30:00.000 190 263.60 25172.00 48202.00 99999.00 1998-07-09 19:30:00.000 190 261.60 25179.00 48199.00 99999.00 1998-07-09 20:30:00.000 190 264.60 25179.00 48198.00 99999.00 1998-07-09 21:30:00.000 190 265.30 25170.00 48197.00 99999.00 1998-07-09 22:30:00.000 190 264.20 25178.00 48198.00 99999.00 1998-07-09 23:30:00.000 190 265.80 25190.00 48197.00 99999.00 1998-07-10 00:30:00.000 191 268.20 25185.00 48198.00 99999.00 1998-07-10 01:30:00.000 191 269.30 25178.00 48197.00 99999.00 1998-07-10 02:30:00.000 191 269.20 25166.00 48192.00 99999.00 1998-07-10 03:30:00.000 191 268.20 25146.00 48183.00 99999.00 1998-07-10 04:30:00.000 191 262.30 25140.00 48172.00 99999.00 1998-07-10 05:30:00.000 191 263.40 25140.00 48169.00 99999.00 1998-07-10 06:30:00.000 191 261.00 25152.00 48170.00 99999.00 1998-07-10 07:30:00.000 191 259.40 25158.00 48164.00 99999.00 1998-07-10 08:30:00.000 191 258.20 25169.00 48165.00 99999.00 1998-07-10 09:30:00.000 191 257.90 25179.00 48177.00 99999.00 1998-07-10 10:30:00.000 191 259.40 25182.00 48188.00 99999.00 1998-07-10 11:30:00.000 191 261.20 25176.00 48194.00 99999.00 1998-07-10 12:30:00.000 191 262.50 25177.00 48197.00 99999.00 1998-07-10 13:30:00.000 191 263.60 25178.00 48193.00 99999.00 1998-07-10 14:30:00.000 191 263.30 25180.00 48191.00 99999.00 1998-07-10 15:30:00.000 191 263.30 25181.00 48188.00 99999.00 1998-07-10 16:30:00.000 191 263.30 25181.00 48187.00 99999.00 1998-07-10 17:30:00.000 191 263.20 25181.00 48187.00 99999.00 1998-07-10 18:30:00.000 191 263.10 25183.00 48189.00 99999.00 1998-07-10 19:30:00.000 191 263.30 25187.00 48189.00 99999.00 1998-07-10 20:30:00.000 191 263.80 25188.00 48189.00 99999.00 1998-07-10 21:30:00.000 191 264.10 25191.00 48190.00 99999.00 1998-07-10 22:30:00.000 191 264.60 25191.00 48191.00 99999.00 1998-07-10 23:30:00.000 191 265.30 25197.00 48196.00 99999.00 1998-07-11 00:30:00.000 192 267.50 25199.00 48200.00 99999.00 1998-07-11 01:30:00.000 192 269.40 25190.00 48192.00 99999.00 1998-07-11 02:30:00.000 192 270.60 25173.00 48182.00 99999.00 1998-07-11 03:30:00.000 192 269.70 25167.00 48177.00 99999.00 1998-07-11 04:30:00.000 192 267.20 25164.00 48172.00 99999.00 1998-07-11 05:30:00.000 192 263.80 25172.00 48170.00 99999.00 1998-07-11 06:30:00.000 192 261.60 25179.00 48159.00 99999.00 1998-07-11 07:30:00.000 192 259.70 25190.00 48159.00 99999.00 1998-07-11 08:30:00.000 192 258.20 25197.00 48164.00 99999.00 1998-07-11 09:30:00.000 192 258.20 25200.00 48172.00 99999.00 1998-07-11 10:30:00.000 192 259.00 25199.00 48180.00 99999.00 1998-07-11 11:30:00.000 192 260.50 25191.00 48185.00 99999.00 1998-07-11 12:30:00.000 192 263.50 25185.00 48193.00 99999.00 1998-07-11 13:30:00.000 192 264.90 25164.00 48192.00 99999.00 1998-07-11 14:30:00.000 192 264.60 25166.00 48189.00 99999.00 1998-07-11 15:30:00.000 192 264.50 25161.00 48190.00 99999.00 1998-07-11 16:30:00.000 192 264.60 25163.00 48191.00 99999.00 1998-07-11 17:30:00.000 192 264.00 25167.00 48193.00 99999.00 1998-07-11 18:30:00.000 192 265.40 25158.00 48191.00 99999.00 1998-07-11 19:30:00.000 192 264.70 25160.00 48191.00 99999.00 1998-07-11 20:30:00.000 192 264.50 25160.00 48191.00 99999.00 1998-07-11 21:30:00.000 192 263.70 25167.00 48191.00 99999.00 1998-07-11 22:30:00.000 192 263.30 25164.00 48191.00 99999.00 1998-07-11 23:30:00.000 192 263.30 25172.00 48193.00 99999.00 1998-07-12 00:30:00.000 193 266.40 25173.00 48196.00 99999.00 1998-07-12 01:30:00.000 193 268.60 25172.00 48191.00 99999.00 1998-07-12 02:30:00.000 193 268.90 25163.00 48185.00 99999.00 1998-07-12 03:30:00.000 193 267.00 25154.00 48182.00 99999.00 1998-07-12 04:30:00.000 193 264.50 25149.00 48179.00 99999.00 1998-07-12 05:30:00.000 193 262.10 25150.00 48170.00 99999.00 1998-07-12 06:30:00.000 193 259.60 25164.00 48160.00 99999.00 1998-07-12 07:30:00.000 193 258.20 25158.00 48155.00 99999.00 1998-07-12 08:30:00.000 193 257.30 25164.00 48158.00 99999.00 1998-07-12 09:30:00.000 193 258.50 25172.00 48172.00 99999.00 1998-07-12 10:30:00.000 193 259.80 25173.00 48181.00 99999.00 1998-07-12 11:30:00.000 193 261.40 25173.00 48192.00 99999.00 1998-07-12 12:30:00.000 193 263.10 25172.00 48195.00 99999.00 1998-07-12 13:30:00.000 193 264.10 25169.00 48192.00 99999.00 1998-07-12 14:30:00.000 193 264.20 25168.00 48187.00 99999.00 1998-07-12 15:30:00.000 193 263.80 25170.00 48185.00 99999.00 1998-07-12 16:30:00.000 193 263.40 25173.00 48184.00 99999.00 1998-07-12 17:30:00.000 193 263.40 25176.00 48184.00 99999.00 1998-07-12 18:30:00.000 193 263.20 25177.00 48184.00 99999.00 1998-07-12 19:30:00.000 193 263.00 25179.00 48184.00 99999.00 1998-07-12 20:30:00.000 193 263.20 25176.00 48183.00 99999.00 1998-07-12 21:30:00.000 193 263.40 25175.00 48182.00 99999.00 1998-07-12 22:30:00.000 193 263.40 25176.00 48185.00 99999.00 1998-07-12 23:30:00.000 193 264.40 25178.00 48190.00 99999.00 1998-07-13 00:30:00.000 194 266.40 25182.00 48194.00 99999.00 1998-07-13 01:30:00.000 194 268.20 25184.00 48189.00 99999.00 1998-07-13 02:30:00.000 194 268.50 25182.00 48185.00 99999.00 1998-07-13 03:30:00.000 194 268.40 25167.00 48177.00 99999.00 1998-07-13 04:30:00.000 194 266.20 25149.00 48169.00 99999.00 1998-07-13 05:30:00.000 194 262.90 25142.00 48163.00 99999.00 1998-07-13 06:30:00.000 194 259.70 25143.00 48162.00 99999.00 1998-07-13 07:30:00.000 194 257.00 25155.00 48164.00 99999.00 1998-07-13 08:30:00.000 194 255.80 25161.00 48154.00 99999.00 1998-07-13 09:30:00.000 194 255.80 25173.00 48157.00 99999.00 1998-07-13 10:30:00.000 194 257.20 25185.00 48162.00 99999.00 1998-07-13 11:30:00.000 194 259.60 25188.00 48174.00 99999.00 1998-07-13 12:30:00.000 194 261.80 25184.00 48180.00 99999.00 1998-07-13 13:30:00.000 194 263.10 25182.00 48183.00 99999.00 1998-07-13 14:30:00.000 194 263.30 25182.00 48181.00 99999.00 1998-07-13 15:30:00.000 194 263.40 25182.00 48181.00 99999.00 1998-07-13 16:30:00.000 194 263.40 25181.00 48181.00 99999.00 1998-07-13 17:30:00.000 194 263.40 25184.00 48182.00 99999.00 1998-07-13 18:30:00.000 194 264.20 25173.00 48181.00 99999.00 1998-07-13 19:30:00.000 194 264.60 25173.00 48184.00 99999.00 1998-07-13 20:30:00.000 194 264.00 25173.00 48184.00 99999.00 1998-07-13 21:30:00.000 194 264.00 25182.00 48183.00 99999.00 1998-07-13 22:30:00.000 194 264.60 25177.00 48181.00 99999.00 1998-07-13 23:30:00.000 194 265.60 25182.00 48189.00 99999.00 1998-07-14 00:30:00.000 195 266.60 25185.00 48192.00 99999.00 1998-07-14 01:30:00.000 195 268.40 25181.00 48189.00 99999.00 1998-07-14 02:30:00.000 195 269.00 25170.00 48182.00 99999.00 1998-07-14 03:30:00.000 195 268.40 25160.00 48179.00 99999.00 1998-07-14 04:30:00.000 195 266.20 25149.00 48172.00 99999.00 1998-07-14 05:30:00.000 195 263.00 25154.00 48162.00 99999.00 1998-07-14 06:30:00.000 195 260.20 25167.00 48151.00 99999.00 1998-07-14 07:30:00.000 195 259.00 25179.00 48147.00 99999.00 1998-07-14 08:30:00.000 195 258.60 25187.00 48157.00 99999.00 1998-07-14 09:30:00.000 195 257.40 25190.00 48162.00 99999.00 1998-07-14 10:30:00.000 195 258.20 25188.00 48165.00 99999.00 1998-07-14 11:30:00.000 195 259.80 25183.00 48180.00 99999.00 1998-07-14 12:30:00.000 195 261.40 25181.00 48187.00 99999.00 1998-07-14 13:30:00.000 195 262.30 25181.00 48184.00 99999.00 1998-07-14 14:30:00.000 195 262.50 25184.00 48181.00 99999.00 1998-07-14 15:30:00.000 195 262.50 25185.00 48182.00 99999.00 1998-07-14 16:30:00.000 195 262.60 25185.00 48182.00 99999.00 1998-07-14 17:30:00.000 195 262.50 25185.00 48182.00 99999.00 1998-07-14 18:30:00.000 195 263.00 25188.00 48182.00 99999.00 1998-07-14 19:30:00.000 195 263.10 25188.00 48182.00 99999.00 1998-07-14 20:30:00.000 195 263.50 25187.00 48183.00 99999.00 1998-07-14 21:30:00.000 195 263.60 25188.00 48183.00 99999.00 1998-07-14 22:30:00.000 195 263.70 25188.00 48184.00 99999.00 1998-07-14 23:30:00.000 195 264.20 25191.00 48188.00 99999.00 1998-07-15 00:30:00.000 196 266.00 25193.00 48192.00 99999.00 1998-07-15 01:30:00.000 196 267.70 25191.00 48189.00 99999.00 1998-07-15 02:30:00.000 196 268.60 25188.00 48188.00 99999.00 1998-07-15 03:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 04:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 05:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 06:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 07:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 08:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 09:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 10:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 11:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 12:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 13:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 14:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 15:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 16:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 17:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 18:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 19:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 20:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 21:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 22:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-15 23:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1998-07-16 00:30:00.000 197 99999.00 99999.00 99999.00 99999.00 1998-07-16 01:30:00.000 197 99999.00 99999.00 99999.00 99999.00 1998-07-16 02:30:00.000 197 99999.00 99999.00 99999.00 99999.00 1998-07-16 03:30:00.000 197 271.60 25146.00 99999.00 99999.00 1998-07-16 04:30:00.000 197 268.10 25119.00 99999.00 99999.00 1998-07-16 05:30:00.000 197 263.00 25134.00 99999.00 99999.00 1998-07-16 06:30:00.000 197 261.00 25148.00 99999.00 99999.00 1998-07-16 07:30:00.000 197 259.00 25161.00 99999.00 99999.00 1998-07-16 08:30:00.000 197 257.70 25146.00 99999.00 99999.00 1998-07-16 09:30:00.000 197 258.10 25128.00 99999.00 99999.00 1998-07-16 10:30:00.000 197 258.20 25128.00 99999.00 99999.00 1998-07-16 11:30:00.000 197 260.20 25121.00 99999.00 99999.00 1998-07-16 12:30:00.000 197 264.60 25125.00 99999.00 99999.00 1998-07-16 13:30:00.000 197 263.80 25131.00 99999.00 99999.00 1998-07-16 14:30:00.000 197 264.90 25132.00 99999.00 99999.00 1998-07-16 15:30:00.000 197 265.10 25146.00 99999.00 99999.00 1998-07-16 16:30:00.000 197 267.20 25164.00 99999.00 99999.00 1998-07-16 17:30:00.000 197 267.70 25157.00 99999.00 99999.00 1998-07-16 18:30:00.000 197 265.80 25151.00 99999.00 99999.00 1998-07-16 19:30:00.000 197 265.80 25152.00 99999.00 99999.00 1998-07-16 20:30:00.000 197 264.20 25166.00 99999.00 99999.00 1998-07-16 21:30:00.000 197 264.20 25170.00 99999.00 99999.00 1998-07-16 22:30:00.000 197 264.60 25164.00 99999.00 99999.00 1998-07-16 23:30:00.000 197 266.60 25157.00 99999.00 99999.00 1998-07-17 00:30:00.000 198 267.70 25158.00 99999.00 99999.00 1998-07-17 01:30:00.000 198 268.80 25149.00 99999.00 99999.00 1998-07-17 02:30:00.000 198 270.80 25145.00 99999.00 99999.00 1998-07-17 03:30:00.000 198 270.40 25133.00 99999.00 99999.00 1998-07-17 04:30:00.000 198 268.00 25122.00 99999.00 99999.00 1998-07-17 05:30:00.000 198 264.90 25122.00 99999.00 99999.00 1998-07-17 06:30:00.000 198 262.20 25133.00 99999.00 99999.00 1998-07-17 07:30:00.000 198 261.20 25140.00 99999.00 99999.00 1998-07-17 08:30:00.000 198 260.80 25152.00 99999.00 99999.00 1998-07-17 09:30:00.000 198 260.60 25163.00 48130.00 99999.00 1998-07-17 10:30:00.000 198 261.60 25162.00 48133.00 99999.00 1998-07-17 11:30:00.000 198 262.40 25169.00 48138.00 99999.00 1998-07-17 12:30:00.000 198 263.30 25168.00 48140.00 99999.00 1998-07-17 13:30:00.000 198 264.60 25170.00 48142.00 99999.00 1998-07-17 14:30:00.000 198 264.50 25170.00 48138.00 99999.00 1998-07-17 15:30:00.000 198 264.10 25170.00 48134.00 99999.00 1998-07-17 16:30:00.000 198 263.60 25170.00 48131.00 99999.00 1998-07-17 17:30:00.000 198 263.30 25169.00 48132.00 99999.00 1998-07-17 18:30:00.000 198 263.30 25169.00 48132.00 99999.00 1998-07-17 19:30:00.000 198 263.60 25167.00 48133.00 99999.00 1998-07-17 20:30:00.000 198 263.80 25171.00 48133.00 99999.00 1998-07-17 21:30:00.000 198 264.20 25172.00 48132.00 99999.00 1998-07-17 22:30:00.000 198 264.40 25172.00 48133.00 99999.00 1998-07-17 23:30:00.000 198 265.20 25173.00 48138.00 99999.00 1998-07-18 00:30:00.000 199 267.00 25173.00 48144.00 99999.00 1998-07-18 01:30:00.000 199 268.20 25176.00 48141.00 99999.00 1998-07-18 02:30:00.000 199 268.60 25184.00 48134.00 99999.00 1998-07-18 03:30:00.000 199 268.20 25175.00 48128.00 99999.00 1998-07-18 04:30:00.000 199 266.40 25167.00 48124.00 99999.00 1998-07-18 05:30:00.000 199 264.90 25163.00 48123.00 99999.00 1998-07-18 06:30:00.000 199 262.90 25163.00 48124.00 99999.00 1998-07-18 07:30:00.000 199 261.20 25166.00 48125.00 99999.00 1998-07-18 08:30:00.000 199 260.40 25170.00 48128.00 99999.00 1998-07-18 09:30:00.000 199 260.00 25175.00 48126.00 99999.00 1998-07-18 10:30:00.000 199 260.20 25174.00 48119.00 99999.00 1998-07-18 11:30:00.000 199 99999.00 99999.00 99999.00 99999.00 1998-07-18 12:30:00.000 199 99999.00 99999.00 99999.00 99999.00 1998-07-18 13:30:00.000 199 99999.00 99999.00 99999.00 99999.00 1998-07-18 14:30:00.000 199 262.60 25181.00 48129.00 99999.00 1998-07-18 15:30:00.000 199 262.80 25182.00 48132.00 99999.00 1998-07-18 16:30:00.000 199 263.30 25187.00 48132.00 99999.00 1998-07-18 17:30:00.000 199 263.60 25184.00 48129.00 99999.00 1998-07-18 18:30:00.000 199 263.60 25181.00 48128.00 99999.00 1998-07-18 19:30:00.000 199 264.30 25179.00 48128.00 99999.00 1998-07-18 20:30:00.000 199 264.10 25181.00 48130.00 99999.00 1998-07-18 21:30:00.000 199 264.60 25179.00 48128.00 99999.00 1998-07-18 22:30:00.000 199 264.60 25182.00 48129.00 99999.00 1998-07-18 23:30:00.000 199 265.00 25179.00 48135.00 99999.00 1998-07-19 00:30:00.000 200 266.40 25184.00 48136.00 99999.00 1998-07-19 01:30:00.000 200 267.60 25175.00 48129.00 99999.00 1998-07-19 02:30:00.000 200 267.50 25167.00 48122.00 99999.00 1998-07-19 03:30:00.000 200 267.20 25161.00 48120.00 99999.00 1998-07-19 04:30:00.000 200 265.40 25154.00 48114.00 99999.00 1998-07-19 05:30:00.000 200 263.70 25145.00 48104.00 99999.00 1998-07-19 06:30:00.000 200 261.40 25143.00 48094.00 99999.00 1998-07-19 07:30:00.000 200 259.00 25149.00 48088.00 99999.00 1998-07-19 08:30:00.000 200 258.50 25163.00 48097.00 99999.00 1998-07-19 09:30:00.000 200 259.00 25179.00 48113.00 99999.00 1998-07-19 10:30:00.000 200 259.50 25188.00 48119.00 99999.00 1998-07-19 11:30:00.000 200 260.50 25185.00 48122.00 99999.00 1998-07-19 12:30:00.000 200 262.10 25181.00 48122.00 99999.00 1998-07-19 13:30:00.000 200 262.60 25182.00 48120.00 99999.00 1998-07-19 14:30:00.000 200 262.90 25181.00 48122.00 99999.00 1998-07-19 15:30:00.000 200 262.90 25182.00 48123.00 99999.00 1998-07-19 16:30:00.000 200 263.00 25183.00 48123.00 99999.00 1998-07-19 17:30:00.000 200 263.20 25184.00 48124.00 99999.00 1998-07-19 18:30:00.000 200 263.70 25183.00 48125.00 99999.00 1998-07-19 19:30:00.000 200 264.00 25182.00 48125.00 99999.00 1998-07-19 20:30:00.000 200 264.40 25179.00 48125.00 99999.00 1998-07-19 21:30:00.000 200 264.50 25181.00 48124.00 99999.00 1998-07-19 22:30:00.000 200 265.00 25179.00 48123.00 99999.00 1998-07-19 23:30:00.000 200 265.00 25181.00 48128.00 99999.00 1998-07-20 00:30:00.000 201 266.20 25185.00 48133.00 99999.00 1998-07-20 01:30:00.000 201 267.40 25181.00 48134.00 99999.00 1998-07-20 02:30:00.000 201 267.00 25175.00 48130.00 99999.00 1998-07-20 03:30:00.000 201 267.20 25173.00 48129.00 99999.00 1998-07-20 04:30:00.000 201 265.20 25164.00 48128.00 99999.00 1998-07-20 05:30:00.000 201 262.50 25167.00 48123.00 99999.00 1998-07-20 06:30:00.000 201 260.50 25178.00 48122.00 99999.00 1998-07-20 07:30:00.000 201 260.40 25188.00 48121.00 99999.00 1998-07-20 08:30:00.000 201 261.00 25195.00 48110.00 99999.00 1998-07-20 09:30:00.000 201 262.10 25188.00 48116.00 99999.00 1998-07-20 10:30:00.000 201 262.10 25185.00 48124.00 99999.00 1998-07-20 11:30:00.000 201 262.40 25178.00 48126.00 99999.00 1998-07-20 12:30:00.000 201 263.20 25175.00 48125.00 99999.00 1998-07-20 13:30:00.000 201 263.20 25179.00 48124.00 99999.00 1998-07-20 14:30:00.000 201 263.10 25182.00 48123.00 99999.00 1998-07-20 15:30:00.000 201 263.20 25184.00 48124.00 99999.00 1998-07-20 16:30:00.000 201 263.20 25187.00 48126.00 99999.00 1998-07-20 17:30:00.000 201 263.00 25187.00 48127.00 99999.00 1998-07-20 18:30:00.000 201 263.00 25187.00 48127.00 99999.00 1998-07-20 19:30:00.000 201 263.00 25188.00 48127.00 99999.00 1998-07-20 20:30:00.000 201 263.30 25188.00 48127.00 99999.00 1998-07-20 21:30:00.000 201 263.80 25188.00 48128.00 99999.00 1998-07-20 22:30:00.000 201 264.40 25190.00 48129.00 99999.00 1998-07-20 23:30:00.000 201 265.00 25198.00 48131.00 99999.00 1998-07-21 00:30:00.000 202 266.80 25203.00 48135.00 99999.00 1998-07-21 01:30:00.000 202 268.40 25197.00 48126.00 99999.00 1998-07-21 02:30:00.000 202 268.20 25185.00 48119.00 99999.00 1998-07-21 03:30:00.000 202 267.20 25173.00 48112.00 99999.00 1998-07-21 04:30:00.000 202 267.10 25179.00 48096.00 99999.00 1998-07-21 05:30:00.000 202 260.30 25176.00 48092.00 99999.00 1998-07-21 06:30:00.000 202 258.10 25169.00 48106.00 99999.00 1998-07-21 07:30:00.000 202 257.70 25188.00 48120.00 99999.00 1998-07-21 08:30:00.000 202 257.40 25182.00 48121.00 99999.00 1998-07-21 09:30:00.000 202 258.40 25172.00 48125.00 99999.00 1998-07-21 10:30:00.000 202 258.40 25181.00 48125.00 99999.00 1998-07-21 11:30:00.000 202 260.10 25178.00 48130.00 99999.00 1998-07-21 12:30:00.000 202 262.20 25172.00 48134.00 99999.00 1998-07-21 13:30:00.000 202 262.10 25171.00 48136.00 99999.00 1998-07-21 14:30:00.000 202 262.10 25175.00 48134.00 99999.00 1998-07-21 15:30:00.000 202 262.00 25181.00 48134.00 99999.00 1998-07-21 16:30:00.000 202 262.20 25187.00 48134.00 99999.00 1998-07-21 17:30:00.000 202 263.00 25190.00 48134.00 99999.00 1998-07-21 18:30:00.000 202 263.70 25189.00 48134.00 99999.00 1998-07-21 19:30:00.000 202 264.10 25188.00 48134.00 99999.00 1998-07-21 20:30:00.000 202 263.80 25186.00 48131.00 99999.00 1998-07-21 21:30:00.000 202 264.40 25182.00 48131.00 99999.00 1998-07-21 22:30:00.000 202 264.60 25181.00 48132.00 99999.00 1998-07-21 23:30:00.000 202 265.00 25182.00 48137.00 99999.00 1998-07-22 00:30:00.000 203 267.00 25186.00 48140.00 99999.00 1998-07-22 01:30:00.000 203 269.00 25185.00 48136.00 99999.00 1998-07-22 02:30:00.000 203 269.30 25182.00 48122.00 99999.00 1998-07-22 03:30:00.000 203 269.00 25179.00 48111.00 99999.00 1998-07-22 04:30:00.000 203 266.60 25178.00 48104.00 99999.00 1998-07-22 05:30:00.000 203 264.50 25179.00 48099.00 99999.00 1998-07-22 06:30:00.000 203 262.70 25182.00 48099.00 99999.00 1998-07-22 07:30:00.000 203 261.00 25184.00 48100.00 99999.00 1998-07-22 08:30:00.000 203 260.20 25191.00 48103.00 99999.00 1998-07-22 09:30:00.000 203 260.80 25190.00 48116.00 99999.00 1998-07-22 10:30:00.000 203 261.40 25190.00 48129.00 99999.00 1998-07-22 11:30:00.000 203 262.60 25187.00 48131.00 99999.00 1998-07-22 12:30:00.000 203 263.40 25187.00 48130.00 99999.00 1998-07-22 13:30:00.000 203 263.60 25188.00 48128.00 99999.00 1998-07-22 14:30:00.000 203 263.00 25184.00 48128.00 99999.00 1998-07-22 15:30:00.000 203 262.60 25188.00 48130.00 99999.00 1998-07-22 16:30:00.000 203 261.80 25182.00 48133.00 99999.00 1998-07-22 17:30:00.000 203 262.40 25188.00 48132.00 99999.00 1998-07-22 18:30:00.000 203 262.30 25187.00 48133.00 99999.00 1998-07-22 19:30:00.000 203 262.60 25193.00 48133.00 99999.00 1998-07-22 20:30:00.000 203 262.40 25196.00 48132.00 99999.00 1998-07-22 21:30:00.000 203 262.00 25202.00 48132.00 99999.00 1998-07-22 22:30:00.000 203 262.40 25196.00 48126.00 99999.00 1998-07-22 23:30:00.000 203 264.90 25194.00 48128.00 99999.00 1998-07-23 00:30:00.000 204 265.20 25202.00 48133.00 99999.00 1998-07-23 01:30:00.000 204 265.80 25193.00 48125.00 99999.00 1998-07-23 02:30:00.000 204 266.60 25190.00 48122.00 99999.00 1998-07-23 03:30:00.000 204 264.20 25164.00 48120.00 99999.00 1998-07-23 04:30:00.000 204 264.10 25158.00 48116.00 99999.00 1998-07-23 05:30:00.000 204 262.30 25146.00 48108.00 99999.00 1998-07-23 06:30:00.000 204 258.60 25125.00 48105.00 99999.00 1998-07-23 07:30:00.000 204 257.80 25155.00 48128.00 99999.00 1998-07-23 08:30:00.000 204 258.10 25152.00 48130.00 99999.00 1998-07-23 09:30:00.000 204 259.60 25148.00 48136.00 99999.00 1998-07-23 10:30:00.000 204 261.30 25144.00 48143.00 99999.00 1998-07-23 11:30:00.000 204 263.40 25145.00 48154.00 99999.00 1998-07-23 12:30:00.000 204 262.60 25143.00 48153.00 99999.00 1998-07-23 13:30:00.000 204 264.90 25134.00 48156.00 99999.00 1998-07-23 14:30:00.000 204 264.60 25148.00 48152.00 99999.00 1998-07-23 15:30:00.000 204 267.10 25152.00 48150.00 99999.00 1998-07-23 16:30:00.000 204 264.50 25170.00 48145.00 99999.00 1998-07-23 17:30:00.000 204 263.20 25179.00 48142.00 99999.00 1998-07-23 18:30:00.000 204 263.80 25173.00 48140.00 99999.00 1998-07-23 19:30:00.000 204 263.50 25178.00 48137.00 99999.00 1998-07-23 20:30:00.000 204 264.10 25172.00 48137.00 99999.00 1998-07-23 21:30:00.000 204 263.60 25164.00 48137.00 99999.00 1998-07-23 22:30:00.000 204 262.60 25174.00 48136.00 99999.00 1998-07-23 23:30:00.000 204 265.00 25178.00 48139.00 99999.00 1998-07-24 00:30:00.000 205 267.90 25178.00 48139.00 99999.00 1998-07-24 01:30:00.000 205 269.80 25173.00 48134.00 99999.00 1998-07-24 02:30:00.000 205 270.20 25169.00 48128.00 99999.00 1998-07-24 03:30:00.000 205 269.40 25158.00 48110.00 99999.00 1998-07-24 04:30:00.000 205 266.60 25131.00 48095.00 99999.00 1998-07-24 05:30:00.000 205 263.00 25128.00 48088.00 99999.00 1998-07-24 06:30:00.000 205 260.60 25125.00 48082.00 99999.00 1998-07-24 07:30:00.000 205 259.30 25134.00 48105.00 99999.00 1998-07-24 08:30:00.000 205 258.80 25149.00 48116.00 99999.00 1998-07-24 09:30:00.000 205 259.40 25140.00 48125.00 99999.00 1998-07-24 10:30:00.000 205 261.40 25142.00 48139.00 99999.00 1998-07-24 11:30:00.000 205 262.60 25157.00 48141.00 99999.00 1998-07-24 12:30:00.000 205 265.00 25169.00 48144.00 99999.00 1998-07-24 13:30:00.000 205 265.30 25161.00 48139.00 99999.00 1998-07-24 14:30:00.000 205 264.00 25164.00 48138.00 99999.00 1998-07-24 15:30:00.000 205 265.00 25170.00 48140.00 99999.00 1998-07-24 16:30:00.000 205 263.40 25188.00 48137.00 99999.00 1998-07-24 17:30:00.000 205 263.30 25170.00 48133.00 99999.00 1998-07-24 18:30:00.000 205 263.40 25178.00 48138.00 99999.00 1998-07-24 19:30:00.000 205 263.00 25183.00 48138.00 99999.00 1998-07-24 20:30:00.000 205 264.20 25179.00 48135.00 99999.00 1998-07-24 21:30:00.000 205 265.00 25179.00 48135.00 99999.00 1998-07-24 22:30:00.000 205 264.60 25174.00 48135.00 99999.00 1998-07-24 23:30:00.000 205 264.60 25179.00 48142.00 99999.00 1998-07-25 00:30:00.000 206 266.80 25185.00 48144.00 99999.00 1998-07-25 01:30:00.000 206 268.40 25179.00 48140.00 99999.00 1998-07-25 02:30:00.000 206 268.60 25167.00 48134.00 99999.00 1998-07-25 03:30:00.000 206 268.20 25160.00 48128.00 99999.00 1998-07-25 04:30:00.000 206 266.40 25146.00 48122.00 99999.00 1998-07-25 05:30:00.000 206 263.80 25137.00 48111.00 99999.00 1998-07-25 06:30:00.000 206 261.70 25139.00 48112.00 99999.00 1998-07-25 07:30:00.000 206 260.20 25157.00 48116.00 99999.00 1998-07-25 08:30:00.000 206 260.40 25173.00 48124.00 99999.00 1998-07-25 09:30:00.000 206 260.20 25179.00 48129.00 99999.00 1998-07-25 10:30:00.000 206 261.00 25179.00 48131.00 99999.00 1998-07-25 11:30:00.000 206 262.20 25181.00 48141.00 99999.00 1998-07-25 12:30:00.000 206 263.70 25181.00 48140.00 99999.00 1998-07-25 13:30:00.000 206 263.40 25179.00 48136.00 99999.00 1998-07-25 14:30:00.000 206 263.40 25179.00 48136.00 99999.00 1998-07-25 15:30:00.000 206 263.40 25181.00 48137.00 99999.00 1998-07-25 16:30:00.000 206 263.40 25193.00 48138.00 99999.00 1998-07-25 17:30:00.000 206 263.60 25184.00 48135.00 99999.00 1998-07-25 18:30:00.000 206 263.70 25182.00 48133.00 99999.00 1998-07-25 19:30:00.000 206 263.60 25181.00 48133.00 99999.00 1998-07-25 20:30:00.000 206 263.60 25179.00 48134.00 99999.00 1998-07-25 21:30:00.000 206 264.20 25176.00 48135.00 99999.00 1998-07-25 22:30:00.000 206 264.20 25176.00 48135.00 99999.00 1998-07-25 23:30:00.000 206 265.50 25179.00 48141.00 99999.00 1998-07-26 00:30:00.000 207 266.60 25187.00 48146.00 99999.00 1998-07-26 01:30:00.000 207 268.60 25188.00 48145.00 99999.00 1998-07-26 02:30:00.000 207 269.60 25182.00 48140.00 99999.00 1998-07-26 03:30:00.000 207 269.00 25173.00 48130.00 99999.00 1998-07-26 04:30:00.000 207 268.20 25158.00 48118.00 99999.00 1998-07-26 05:30:00.000 207 266.50 25158.00 48110.00 99999.00 1998-07-26 06:30:00.000 207 264.20 25164.00 48103.00 99999.00 1998-07-26 07:30:00.000 207 262.40 25173.00 48111.00 99999.00 1998-07-26 08:30:00.000 207 261.00 25186.00 48120.00 99999.00 1998-07-26 09:30:00.000 207 260.20 25187.00 48118.00 99999.00 1998-07-26 10:30:00.000 207 260.20 25182.00 48126.00 99999.00 1998-07-26 11:30:00.000 207 261.00 25182.00 48134.00 99999.00 1998-07-26 12:30:00.000 207 263.20 25182.00 48141.00 99999.00 1998-07-26 13:30:00.000 207 264.20 25179.00 48138.00 99999.00 1998-07-26 14:30:00.000 207 263.70 25179.00 48134.00 99999.00 1998-07-26 15:30:00.000 207 263.30 25179.00 48134.00 99999.00 1998-07-26 16:30:00.000 207 263.30 25182.00 48135.00 99999.00 1998-07-26 17:30:00.000 207 263.40 25184.00 48134.00 99999.00 1998-07-26 18:30:00.000 207 263.30 25183.00 48134.00 99999.00 1998-07-26 19:30:00.000 207 263.40 25184.00 48133.00 99999.00 1998-07-26 20:30:00.000 207 263.60 25182.00 48133.00 99999.00 1998-07-26 21:30:00.000 207 263.70 25185.00 48133.00 99999.00 1998-07-26 22:30:00.000 207 263.70 25184.00 48133.00 99999.00 1998-07-26 23:30:00.000 207 264.20 25187.00 48138.00 99999.00 1998-07-27 00:30:00.000 208 265.40 25189.00 48143.00 99999.00 1998-07-27 01:30:00.000 208 267.00 25185.00 48137.00 99999.00 1998-07-27 02:30:00.000 208 267.70 25177.00 48131.00 99999.00 1998-07-27 03:30:00.000 208 267.20 25173.00 48126.00 99999.00 1998-07-27 04:30:00.000 208 265.50 25173.00 48114.00 99999.00 1998-07-27 05:30:00.000 208 263.30 25175.00 48106.00 99999.00 1998-07-27 06:30:00.000 208 261.00 25182.00 48114.00 99999.00 1998-07-27 07:30:00.000 208 258.60 25195.00 48108.00 99999.00 1998-07-27 08:30:00.000 208 258.60 25202.00 48103.00 99999.00 1998-07-27 09:30:00.000 208 259.20 25199.00 48118.00 99999.00 1998-07-27 10:30:00.000 208 260.40 25185.00 48124.00 99999.00 1998-07-27 11:30:00.000 208 260.90 25181.00 48126.00 99999.00 1998-07-27 12:30:00.000 208 261.70 25184.00 48130.00 99999.00 1998-07-27 13:30:00.000 208 262.20 25185.00 48131.00 99999.00 1998-07-27 14:30:00.000 208 262.40 25187.00 48131.00 99999.00 1998-07-27 15:30:00.000 208 262.60 25189.00 48133.00 99999.00 1998-07-27 16:30:00.000 208 262.80 25190.00 48133.00 99999.00 1998-07-27 17:30:00.000 208 263.00 25189.00 48133.00 99999.00 1998-07-27 18:30:00.000 208 263.20 25188.00 48132.00 99999.00 1998-07-27 19:30:00.000 208 263.30 25190.00 48132.00 99999.00 1998-07-27 20:30:00.000 208 263.40 25190.00 48132.00 99999.00 1998-07-27 21:30:00.000 208 263.70 25190.00 48132.00 99999.00 1998-07-27 22:30:00.000 208 263.80 25188.00 48131.00 99999.00 1998-07-27 23:30:00.000 208 264.50 25190.00 48137.00 99999.00 1998-07-28 00:30:00.000 209 266.40 25196.00 48144.00 99999.00 1998-07-28 01:30:00.000 209 268.40 25196.00 48141.00 99999.00 1998-07-28 02:30:00.000 209 269.80 25190.00 48135.00 99999.00 1998-07-28 03:30:00.000 209 270.60 25179.00 48124.00 99999.00 1998-07-28 04:30:00.000 209 269.00 25170.00 48108.00 99999.00 1998-07-28 05:30:00.000 209 265.80 25172.00 48098.00 99999.00 1998-07-28 06:30:00.000 209 261.80 25172.00 48088.00 99999.00 1998-07-28 07:30:00.000 209 259.70 25176.00 48094.00 99999.00 1998-07-28 08:30:00.000 209 258.80 25184.00 48098.00 99999.00 1998-07-28 09:30:00.000 209 259.00 25192.00 48107.00 99999.00 1998-07-28 10:30:00.000 209 259.80 25192.00 48114.00 99999.00 1998-07-28 11:30:00.000 209 261.00 25193.00 48126.00 99999.00 1998-07-28 12:30:00.000 209 262.60 25194.00 48131.00 99999.00 1998-07-28 13:30:00.000 209 263.30 25194.00 48130.00 99999.00 1998-07-28 14:30:00.000 209 262.70 25200.00 48130.00 99999.00 1998-07-28 15:30:00.000 209 262.80 25200.00 48130.00 99999.00 1998-07-28 16:30:00.000 209 262.90 25194.00 48129.00 99999.00 1998-07-28 17:30:00.000 209 262.60 25194.00 48131.00 99999.00 1998-07-28 18:30:00.000 209 262.50 25191.00 48133.00 99999.00 1998-07-28 19:30:00.000 209 262.60 25193.00 48133.00 99999.00 1998-07-28 20:30:00.000 209 263.40 25191.00 48132.00 99999.00 1998-07-28 21:30:00.000 209 263.70 25193.00 48129.00 99999.00 1998-07-28 22:30:00.000 209 264.00 25184.00 48129.00 99999.00 1998-07-28 23:30:00.000 209 264.00 25194.00 48138.00 99999.00 1998-07-29 00:30:00.000 210 265.70 25203.00 48140.00 99999.00 1998-07-29 01:30:00.000 210 267.20 25199.00 48135.00 99999.00 1998-07-29 02:30:00.000 210 267.60 25202.00 48133.00 99999.00 1998-07-29 03:30:00.000 210 266.60 25194.00 48127.00 99999.00 1998-07-29 04:30:00.000 210 264.80 25190.00 48114.00 99999.00 1998-07-29 05:30:00.000 210 262.20 25189.00 48112.00 99999.00 1998-07-29 06:30:00.000 210 260.00 25182.00 48105.00 99999.00 1998-07-29 07:30:00.000 210 258.40 25197.00 48113.00 99999.00 1998-07-29 08:30:00.000 210 257.70 25215.00 48125.00 99999.00 1998-07-29 09:30:00.000 210 257.40 25211.00 48131.00 99999.00 1998-07-29 10:30:00.000 210 259.20 25201.00 48129.00 99999.00 1998-07-29 11:30:00.000 210 260.60 25200.00 48132.00 99999.00 1998-07-29 12:30:00.000 210 262.10 25194.00 48134.00 99999.00 1998-07-29 13:30:00.000 210 262.90 25190.00 48134.00 99999.00 1998-07-29 14:30:00.000 210 263.20 25189.00 48134.00 99999.00 1998-07-29 15:30:00.000 210 262.90 25194.00 48134.00 99999.00 1998-07-29 16:30:00.000 210 262.60 25191.00 48132.00 99999.00 1998-07-29 17:30:00.000 210 263.00 25195.00 48134.00 99999.00 1998-07-29 18:30:00.000 210 263.20 25202.00 48133.00 99999.00 1998-07-29 19:30:00.000 210 263.40 25200.00 48132.00 99999.00 1998-07-29 20:30:00.000 210 263.40 25191.00 48131.00 99999.00 1998-07-29 21:30:00.000 210 263.40 25190.00 48132.00 99999.00 1998-07-29 22:30:00.000 210 263.60 25190.00 48132.00 99999.00 1998-07-29 23:30:00.000 210 264.00 25194.00 48135.00 99999.00 1998-07-30 00:30:00.000 211 265.80 25193.00 48139.00 99999.00 1998-07-30 01:30:00.000 211 267.80 25188.00 48138.00 99999.00 1998-07-30 02:30:00.000 211 268.60 25185.00 48138.00 99999.00 1998-07-30 03:30:00.000 211 268.60 25179.00 48133.00 99999.00 1998-07-30 04:30:00.000 211 267.00 25179.00 48124.00 99999.00 1998-07-30 05:30:00.000 211 264.80 25191.00 48112.00 99999.00 1998-07-30 06:30:00.000 211 262.20 25191.00 48100.00 99999.00 1998-07-30 07:30:00.000 211 260.20 25190.00 48097.00 99999.00 1998-07-30 08:30:00.000 211 259.00 25189.00 48099.00 99999.00 1998-07-30 09:30:00.000 211 257.70 25197.00 48114.00 99999.00 1998-07-30 10:30:00.000 211 258.10 25190.00 48123.00 99999.00 1998-07-30 11:30:00.000 211 260.20 25188.00 48130.00 99999.00 1998-07-30 12:30:00.000 211 261.80 25193.00 48136.00 99999.00 1998-07-30 13:30:00.000 211 263.00 25189.00 48132.00 99999.00 1998-07-30 14:30:00.000 211 263.30 25189.00 48131.00 99999.00 1998-07-30 15:30:00.000 211 263.60 25188.00 48130.00 99999.00 1998-07-30 16:30:00.000 211 263.60 25185.00 48130.00 99999.00 1998-07-30 17:30:00.000 211 263.30 25190.00 48132.00 99999.00 1998-07-30 18:30:00.000 211 263.00 25197.00 48133.00 99999.00 1998-07-30 19:30:00.000 211 263.60 25190.00 48129.00 99999.00 1998-07-30 20:30:00.000 211 263.40 25191.00 48131.00 99999.00 1998-07-30 21:30:00.000 211 263.60 25208.00 48132.00 99999.00 1998-07-30 22:30:00.000 211 263.80 25211.00 48131.00 99999.00 1998-07-30 23:30:00.000 211 265.00 25218.00 48134.00 99999.00 1998-07-31 00:30:00.000 212 265.80 25208.00 48136.00 99999.00 1998-07-31 01:30:00.000 212 265.70 25217.00 48130.00 99999.00 1998-07-31 02:30:00.000 212 267.80 25167.00 48126.00 99999.00 1998-07-31 03:30:00.000 212 268.60 25191.00 48122.00 99999.00 1998-07-31 04:30:00.000 212 266.90 25188.00 48111.00 99999.00 1998-07-31 05:30:00.000 212 265.00 25169.00 48106.00 99999.00 1998-07-31 06:30:00.000 212 262.00 25160.00 48100.00 99999.00 1998-07-31 07:30:00.000 212 258.80 25158.00 48102.00 99999.00 1998-07-31 08:30:00.000 212 259.20 25155.00 48107.00 99999.00 1998-07-31 09:30:00.000 212 259.70 25146.00 48121.00 99999.00 1998-07-31 10:30:00.000 212 260.50 25152.00 48137.00 99999.00 1998-07-31 11:30:00.000 212 260.00 25154.00 48144.00 99999.00 1998-07-31 12:30:00.000 212 262.00 25143.00 48146.00 99999.00 1998-07-31 13:30:00.000 212 261.80 25158.00 48149.00 99999.00 1998-07-31 14:30:00.000 212 260.00 25200.00 48148.00 99999.00 1998-07-31 15:30:00.000 212 261.20 25190.00 48140.00 99999.00 1998-07-31 16:30:00.000 212 260.40 25218.00 48146.00 99999.00 1998-07-31 17:30:00.000 212 261.00 25223.00 48144.00 99999.00 1998-07-31 18:30:00.000 212 263.80 25202.00 48142.00 99999.00 1998-07-31 19:30:00.000 212 265.00 25190.00 48142.00 99999.00 1998-07-31 20:30:00.000 212 265.20 25185.00 48140.00 99999.00 1998-07-31 21:30:00.000 212 266.00 25200.00 48144.00 99999.00 1998-07-31 22:30:00.000 212 266.90 25200.00 48139.00 99999.00 1998-07-31 23:30:00.000 212 266.40 25188.00 48141.00 99999.00 1998-08-01 00:30:00.000 213 282.10 25175.00 48196.00 99999.00 1998-08-01 01:30:00.000 213 282.90 25167.00 48191.00 99999.00 1998-08-01 02:30:00.000 213 282.90 25164.00 48183.00 99999.00 1998-08-01 03:30:00.000 213 281.90 25159.00 48179.00 99999.00 1998-08-01 04:30:00.000 213 280.50 25155.00 48169.00 99999.00 1998-08-01 05:30:00.000 213 278.30 25155.00 48162.00 99999.00 1998-08-01 06:30:00.000 213 276.50 25158.00 48158.00 99999.00 1998-08-01 07:30:00.000 213 274.50 25169.00 48163.00 99999.00 1998-08-01 08:30:00.000 213 273.30 25170.00 48162.00 99999.00 1998-08-01 09:30:00.000 213 272.90 25179.00 48168.00 99999.00 1998-08-01 10:30:00.000 213 273.70 25179.00 48178.00 99999.00 1998-08-01 11:30:00.000 213 274.90 25176.00 48182.00 99999.00 1998-08-01 12:30:00.000 213 275.30 25185.00 48183.00 99999.00 1998-08-01 13:30:00.000 213 275.10 25196.00 48181.00 99999.00 1998-08-01 14:30:00.000 213 275.50 25199.00 48182.00 99999.00 1998-08-01 15:30:00.000 213 274.70 25208.00 48188.00 99999.00 1998-08-01 16:30:00.000 213 278.10 25184.00 48185.00 99999.00 1998-08-01 17:30:00.000 213 278.30 25182.00 48187.00 99999.00 1998-08-01 18:30:00.000 213 277.70 25200.00 48192.00 99999.00 1998-08-01 19:30:00.000 213 278.70 25179.00 48186.00 99999.00 1998-08-01 20:30:00.000 213 279.20 25188.00 48187.00 99999.00 1998-08-01 21:30:00.000 213 280.00 25182.00 48185.00 99999.00 1998-08-01 22:30:00.000 213 279.90 25182.00 48186.00 99999.00 1998-08-01 23:30:00.000 213 280.50 25182.00 48190.00 99999.00 1998-08-02 00:30:00.000 214 281.90 25188.00 48195.00 99999.00 1998-08-02 01:30:00.000 214 283.30 25188.00 48193.00 99999.00 1998-08-02 02:30:00.000 214 283.30 25185.00 48188.00 99999.00 1998-08-02 03:30:00.000 214 282.10 25173.00 48179.00 99999.00 1998-08-02 04:30:00.000 214 280.10 25157.00 48168.00 99999.00 1998-08-02 05:30:00.000 214 278.10 25149.00 48158.00 99999.00 1998-08-02 06:30:00.000 214 276.50 25167.00 48169.00 99999.00 1998-08-02 07:30:00.000 214 274.90 25181.00 48164.00 99999.00 1998-08-02 08:30:00.000 214 273.70 25185.00 48171.00 99999.00 1998-08-02 09:30:00.000 214 273.60 25185.00 48166.00 99999.00 1998-08-02 10:30:00.000 214 274.70 25170.00 48168.00 99999.00 1998-08-02 11:30:00.000 214 274.90 25176.00 48184.00 99999.00 1998-08-02 12:30:00.000 214 276.40 25179.00 48187.00 99999.00 1998-08-02 13:30:00.000 214 276.90 25179.00 48185.00 99999.00 1998-08-02 14:30:00.000 214 276.90 25179.00 48184.00 99999.00 1998-08-02 15:30:00.000 214 276.90 25182.00 48185.00 99999.00 1998-08-02 16:30:00.000 214 277.20 25182.00 48185.00 99999.00 1998-08-02 17:30:00.000 214 277.30 25182.00 48185.00 99999.00 1998-08-02 18:30:00.000 214 277.20 25188.00 48186.00 99999.00 1998-08-02 19:30:00.000 214 277.50 25188.00 48185.00 99999.00 1998-08-02 20:30:00.000 214 277.70 25191.00 48186.00 99999.00 1998-08-02 21:30:00.000 214 278.10 25182.00 48184.00 99999.00 1998-08-02 22:30:00.000 214 278.00 25185.00 48185.00 99999.00 1998-08-02 23:30:00.000 214 278.70 25184.00 48187.00 99999.00 1998-08-03 00:30:00.000 215 280.30 25184.00 48195.00 99999.00 1998-08-03 01:30:00.000 215 281.70 25182.00 48195.00 99999.00 1998-08-03 02:30:00.000 215 282.90 25176.00 48187.00 99999.00 1998-08-03 03:30:00.000 215 282.30 25163.00 48172.00 99999.00 1998-08-03 04:30:00.000 215 280.00 25161.00 48159.00 99999.00 1998-08-03 05:30:00.000 215 277.30 25167.00 48148.00 99999.00 1998-08-03 06:30:00.000 215 274.50 25160.00 48141.00 99999.00 1998-08-03 07:30:00.000 215 272.90 25164.00 48147.00 99999.00 1998-08-03 08:30:00.000 215 273.30 25173.00 48157.00 99999.00 1998-08-03 09:30:00.000 215 274.10 25181.00 48167.00 99999.00 1998-08-03 10:30:00.000 215 274.70 25180.00 48180.00 99999.00 1998-08-03 11:30:00.000 215 275.50 25185.00 48185.00 99999.00 1998-08-03 12:30:00.000 215 276.10 25182.00 48181.00 99999.00 1998-08-03 13:30:00.000 215 275.90 25184.00 48179.00 99999.00 1998-08-03 14:30:00.000 215 275.70 25189.00 48179.00 99999.00 1998-08-03 15:30:00.000 215 275.70 25191.00 48183.00 99999.00 1998-08-03 16:30:00.000 215 276.10 25191.00 48184.00 99999.00 1998-08-03 17:30:00.000 215 276.50 25190.00 48184.00 99999.00 1998-08-03 18:30:00.000 215 277.10 25193.00 48185.00 99999.00 1998-08-03 19:30:00.000 215 277.50 25193.00 48186.00 99999.00 1998-08-03 20:30:00.000 215 277.90 25191.00 48184.00 99999.00 1998-08-03 21:30:00.000 215 277.90 25190.00 48184.00 99999.00 1998-08-03 22:30:00.000 215 278.40 25190.00 48183.00 99999.00 1998-08-03 23:30:00.000 215 279.30 25188.00 48186.00 99999.00 1998-08-04 00:30:00.000 216 280.30 25193.00 48189.00 99999.00 1998-08-04 01:30:00.000 216 282.00 25194.00 48189.00 99999.00 1998-08-04 02:30:00.000 216 283.20 25184.00 48189.00 99999.00 1998-08-04 03:30:00.000 216 283.90 25164.00 48185.00 99999.00 1998-08-04 04:30:00.000 216 281.70 25146.00 48173.00 99999.00 1998-08-04 05:30:00.000 216 278.10 25143.00 48164.00 99999.00 1998-08-04 06:30:00.000 216 275.90 25143.00 48158.00 99999.00 1998-08-04 07:30:00.000 216 273.90 25157.00 48161.00 99999.00 1998-08-04 08:30:00.000 216 273.50 25176.00 48166.00 99999.00 1998-08-04 09:30:00.000 216 274.10 25182.00 48184.00 99999.00 1998-08-04 10:30:00.000 216 275.30 25182.00 48192.00 99999.00 1998-08-04 11:30:00.000 216 276.70 25182.00 48192.00 99999.00 1998-08-04 12:30:00.000 216 277.90 25181.00 48193.00 99999.00 1998-08-04 13:30:00.000 216 278.70 25178.00 48183.00 99999.00 1998-08-04 14:30:00.000 216 278.00 25176.00 48183.00 99999.00 1998-08-04 15:30:00.000 216 278.40 25179.00 48186.00 99999.00 1998-08-04 16:30:00.000 216 277.60 25180.00 48187.00 99999.00 1998-08-04 17:30:00.000 216 277.30 25182.00 48187.00 99999.00 1998-08-04 18:30:00.000 216 277.50 25186.00 48188.00 99999.00 1998-08-04 19:30:00.000 216 277.30 25187.00 48184.00 99999.00 1998-08-04 20:30:00.000 216 278.30 25182.00 48185.00 99999.00 1998-08-04 21:30:00.000 216 278.30 25182.00 48185.00 99999.00 1998-08-04 22:30:00.000 216 278.40 25182.00 48186.00 99999.00 1998-08-04 23:30:00.000 216 279.10 25185.00 48191.00 99999.00 1998-08-05 00:30:00.000 217 280.80 25185.00 48194.00 99999.00 1998-08-05 01:30:00.000 217 282.10 25182.00 48191.00 99999.00 1998-08-05 02:30:00.000 217 282.90 25178.00 48178.00 99999.00 1998-08-05 03:30:00.000 217 282.00 25171.00 48167.00 99999.00 1998-08-05 04:30:00.000 217 280.10 25161.00 48159.00 99999.00 1998-08-05 05:30:00.000 217 274.30 25163.00 48158.00 99999.00 1998-08-05 06:30:00.000 217 271.30 25171.00 48162.00 99999.00 1998-08-05 07:30:00.000 217 270.80 25177.00 48167.00 99999.00 1998-08-05 08:30:00.000 217 272.90 25178.00 48169.00 99999.00 1998-08-05 09:30:00.000 217 274.80 25171.00 48176.00 99999.00 1998-08-05 10:30:00.000 217 276.90 25175.00 48176.00 99999.00 1998-08-05 11:30:00.000 217 277.50 25173.00 48178.00 99999.00 1998-08-05 12:30:00.000 217 277.50 25179.00 48183.00 99999.00 1998-08-05 13:30:00.000 217 276.80 25181.00 48186.00 99999.00 1998-08-05 14:30:00.000 217 277.10 25179.00 48184.00 99999.00 1998-08-05 15:30:00.000 217 277.10 25179.00 48186.00 99999.00 1998-08-05 16:30:00.000 217 277.30 25182.00 48187.00 99999.00 1998-08-05 17:30:00.000 217 277.30 25188.00 48187.00 99999.00 1998-08-05 18:30:00.000 217 277.20 25185.00 48185.00 99999.00 1998-08-05 19:30:00.000 217 277.20 25190.00 48186.00 99999.00 1998-08-05 20:30:00.000 217 277.70 25191.00 48186.00 99999.00 1998-08-05 21:30:00.000 217 277.90 25191.00 48185.00 99999.00 1998-08-05 22:30:00.000 217 278.50 25193.00 48186.00 99999.00 1998-08-05 23:30:00.000 217 278.90 25196.00 48190.00 99999.00 1998-08-06 00:30:00.000 218 280.50 25196.00 48196.00 99999.00 1998-08-06 01:30:00.000 218 281.50 25188.00 48190.00 99999.00 1998-08-06 02:30:00.000 218 282.30 25184.00 48185.00 99999.00 1998-08-06 03:30:00.000 218 282.10 25158.00 48170.00 99999.00 1998-08-06 04:30:00.000 218 279.50 25148.00 48168.00 99999.00 1998-08-06 05:30:00.000 218 277.90 25150.00 48168.00 99999.00 1998-08-06 06:30:00.000 218 276.50 25152.00 48172.00 99999.00 1998-08-06 07:30:00.000 218 275.20 25164.00 48174.00 99999.00 1998-08-06 08:30:00.000 218 276.40 25130.00 48174.00 99999.00 1998-08-06 09:30:00.000 218 272.70 25085.00 48199.00 99999.00 1998-08-06 10:30:00.000 218 275.90 25041.00 48242.00 99999.00 1998-08-06 11:30:00.000 218 278.30 25037.00 48258.00 99999.00 1998-08-06 12:30:00.000 218 279.30 25005.00 48278.00 99999.00 1998-08-06 13:30:00.000 218 281.30 25029.00 48277.00 99999.00 1998-08-06 14:30:00.000 218 277.70 25076.00 48250.00 99999.00 1998-08-06 15:30:00.000 218 277.90 25088.00 48233.00 99999.00 1998-08-06 16:30:00.000 218 278.20 25088.00 48226.00 99999.00 1998-08-06 17:30:00.000 218 278.10 25100.00 48225.00 99999.00 1998-08-06 18:30:00.000 218 278.50 25108.00 48222.00 99999.00 1998-08-06 19:30:00.000 218 278.70 25119.00 48218.00 99999.00 1998-08-06 20:30:00.000 218 278.90 25121.00 48215.00 99999.00 1998-08-06 21:30:00.000 218 278.90 25112.00 48212.00 99999.00 1998-08-06 22:30:00.000 218 279.10 25130.00 48213.00 99999.00 1998-08-06 23:30:00.000 218 279.10 25137.00 48205.00 99999.00 1998-08-07 00:30:00.000 219 281.70 25128.00 48208.00 99999.00 1998-08-07 01:30:00.000 219 284.50 25128.00 48202.00 99999.00 1998-08-07 02:30:00.000 219 284.40 25124.00 48187.00 99999.00 1998-08-07 03:30:00.000 219 281.30 25095.00 48177.00 99999.00 1998-08-07 04:30:00.000 219 279.20 25071.00 48172.00 99999.00 1998-08-07 05:30:00.000 219 278.00 25056.00 48185.00 99999.00 1998-08-07 06:30:00.000 219 277.30 25092.00 48190.00 99999.00 1998-08-07 07:30:00.000 219 276.10 25113.00 48191.00 99999.00 1998-08-07 08:30:00.000 219 275.30 25125.00 48189.00 99999.00 1998-08-07 09:30:00.000 219 276.10 25128.00 48192.00 99999.00 1998-08-07 10:30:00.000 219 276.90 25122.00 48206.00 99999.00 1998-08-07 11:30:00.000 219 279.10 25116.00 48217.00 99999.00 1998-08-07 12:30:00.000 219 280.50 25118.00 48228.00 99999.00 1998-08-07 13:30:00.000 219 280.70 25109.00 48218.00 99999.00 1998-08-07 14:30:00.000 219 279.90 25119.00 48213.00 99999.00 1998-08-07 15:30:00.000 219 278.90 25130.00 48213.00 99999.00 1998-08-07 16:30:00.000 219 278.90 25128.00 48211.00 99999.00 1998-08-07 17:30:00.000 219 278.90 25130.00 48207.00 99999.00 1998-08-07 18:30:00.000 219 278.50 25134.00 48208.00 99999.00 1998-08-07 19:30:00.000 219 278.00 25137.00 48207.00 99999.00 1998-08-07 20:30:00.000 219 278.00 25140.00 48206.00 99999.00 1998-08-07 21:30:00.000 219 278.70 25140.00 48206.00 99999.00 1998-08-07 22:30:00.000 219 278.90 25141.00 48208.00 99999.00 1998-08-07 23:30:00.000 219 280.30 25143.00 48215.00 99999.00 1998-08-08 00:30:00.000 220 282.40 25143.00 48221.00 99999.00 1998-08-08 01:30:00.000 220 284.10 25137.00 48210.00 99999.00 1998-08-08 02:30:00.000 220 284.10 25131.00 48198.00 99999.00 1998-08-08 03:30:00.000 220 282.70 25121.00 48190.00 99999.00 1998-08-08 04:30:00.000 220 281.10 25110.00 48181.00 99999.00 1998-08-08 05:30:00.000 220 278.80 25113.00 48183.00 99999.00 1998-08-08 06:30:00.000 220 277.10 25116.00 48185.00 99999.00 1998-08-08 07:30:00.000 220 275.90 25131.00 48188.00 99999.00 1998-08-08 08:30:00.000 220 275.90 25143.00 48189.00 99999.00 1998-08-08 09:30:00.000 220 275.90 25156.00 48201.00 99999.00 1998-08-08 10:30:00.000 220 276.50 25158.00 48198.00 99999.00 1998-08-08 11:30:00.000 220 278.10 25148.00 48204.00 99999.00 1998-08-08 12:30:00.000 220 279.70 25146.00 48210.00 99999.00 1998-08-08 13:30:00.000 220 279.10 25145.00 48202.00 99999.00 1998-08-08 14:30:00.000 220 278.10 25147.00 48202.00 99999.00 1998-08-08 15:30:00.000 220 278.10 25148.00 48202.00 99999.00 1998-08-08 16:30:00.000 220 277.70 25149.00 48204.00 99999.00 1998-08-08 17:30:00.000 220 277.30 25152.00 48205.00 99999.00 1998-08-08 18:30:00.000 220 277.50 25155.00 48202.00 99999.00 1998-08-08 19:30:00.000 220 277.90 25154.00 48203.00 99999.00 1998-08-08 20:30:00.000 220 278.10 25154.00 48203.00 99999.00 1998-08-08 21:30:00.000 220 278.40 25155.00 48200.00 99999.00 1998-08-08 22:30:00.000 220 278.60 25157.00 48201.00 99999.00 1998-08-08 23:30:00.000 220 279.50 25160.00 48209.00 99999.00 1998-08-09 00:30:00.000 221 281.70 25164.00 48213.00 99999.00 1998-08-09 01:30:00.000 221 283.60 25161.00 48208.00 99999.00 1998-08-09 02:30:00.000 221 283.60 25155.00 48204.00 99999.00 1998-08-09 03:30:00.000 221 282.80 25143.00 48198.00 99999.00 1998-08-09 04:30:00.000 221 280.50 25133.00 48192.00 99999.00 1998-08-09 05:30:00.000 221 277.80 25130.00 48193.00 99999.00 1998-08-09 06:30:00.000 221 275.70 25137.00 48200.00 99999.00 1998-08-09 07:30:00.000 221 274.70 25149.00 48206.00 99999.00 1998-08-09 08:30:00.000 221 274.50 25163.00 48207.00 99999.00 1998-08-09 09:30:00.000 221 274.50 25170.00 48200.00 99999.00 1998-08-09 10:30:00.000 221 275.50 25175.00 48202.00 99999.00 1998-08-09 11:30:00.000 221 277.10 25173.00 48206.00 99999.00 1998-08-09 12:30:00.000 221 279.50 25167.00 48208.00 99999.00 1998-08-09 13:30:00.000 221 279.20 25162.00 48198.00 99999.00 1998-08-09 14:30:00.000 221 277.90 25166.00 48196.00 99999.00 1998-08-09 15:30:00.000 221 277.20 25167.00 48197.00 99999.00 1998-08-09 16:30:00.000 221 277.30 25173.00 48199.00 99999.00 1998-08-09 17:30:00.000 221 277.20 25173.00 48199.00 99999.00 1998-08-09 18:30:00.000 221 277.60 25170.00 48197.00 99999.00 1998-08-09 19:30:00.000 221 278.10 25164.00 48196.00 99999.00 1998-08-09 20:30:00.000 221 278.30 25164.00 48196.00 99999.00 1998-08-09 21:30:00.000 221 278.40 25163.00 48196.00 99999.00 1998-08-09 22:30:00.000 221 278.50 25164.00 48197.00 99999.00 1998-08-09 23:30:00.000 221 279.20 25164.00 48203.00 99999.00 1998-08-10 00:30:00.000 222 281.30 25167.00 48212.00 99999.00 1998-08-10 01:30:00.000 222 283.20 25170.00 48209.00 99999.00 1998-08-10 02:30:00.000 222 282.90 25155.00 48204.00 99999.00 1998-08-10 03:30:00.000 222 282.50 25149.00 48189.00 99999.00 1998-08-10 04:30:00.000 222 281.50 25149.00 48178.00 99999.00 1998-08-10 05:30:00.000 222 278.60 25146.00 48170.00 99999.00 1998-08-10 06:30:00.000 222 276.10 25152.00 48163.00 99999.00 1998-08-10 07:30:00.000 222 274.10 25154.00 48162.00 99999.00 1998-08-10 08:30:00.000 222 273.50 25158.00 48158.00 99999.00 1998-08-10 09:30:00.000 222 273.50 25170.00 48184.00 99999.00 1998-08-10 10:30:00.000 222 274.50 25182.00 48191.00 99999.00 1998-08-10 11:30:00.000 222 275.10 25188.00 48195.00 99999.00 1998-08-10 12:30:00.000 222 276.30 25182.00 48194.00 99999.00 1998-08-10 13:30:00.000 222 278.50 25164.00 48195.00 99999.00 1998-08-10 14:30:00.000 222 277.60 25167.00 48195.00 99999.00 1998-08-10 15:30:00.000 222 276.70 25179.00 48196.00 99999.00 1998-08-10 16:30:00.000 222 276.60 25182.00 48196.00 99999.00 1998-08-10 17:30:00.000 222 276.90 25184.00 48196.00 99999.00 1998-08-10 18:30:00.000 222 277.30 25182.00 48197.00 99999.00 1998-08-10 19:30:00.000 222 277.50 25194.00 48197.00 99999.00 1998-08-10 20:30:00.000 222 279.30 25179.00 48189.00 99999.00 1998-08-10 21:30:00.000 222 279.50 25167.00 48191.00 99999.00 1998-08-10 22:30:00.000 222 280.40 25164.00 48192.00 99999.00 1998-08-10 23:30:00.000 222 279.50 25173.00 48195.00 99999.00 1998-08-11 00:30:00.000 223 280.90 25176.00 48200.00 99999.00 1998-08-11 01:30:00.000 223 283.10 25172.00 48202.00 99999.00 1998-08-11 02:30:00.000 223 284.30 25169.00 48201.00 99999.00 1998-08-11 03:30:00.000 223 284.30 25154.00 48192.00 99999.00 1998-08-11 04:30:00.000 223 282.80 25146.00 48186.00 99999.00 1998-08-11 05:30:00.000 223 280.10 25140.00 48190.00 99999.00 1998-08-11 06:30:00.000 223 276.90 25140.00 48184.00 99999.00 1998-08-11 07:30:00.000 223 273.90 25149.00 48188.00 99999.00 1998-08-11 08:30:00.000 223 272.90 25160.00 48197.00 99999.00 1998-08-11 09:30:00.000 223 272.90 25170.00 48198.00 99999.00 1998-08-11 10:30:00.000 223 273.90 25178.00 48197.00 99999.00 1998-08-11 11:30:00.000 223 275.30 25170.00 48202.00 99999.00 1998-08-11 12:30:00.000 223 277.50 25172.00 48205.00 99999.00 1998-08-11 13:30:00.000 223 278.30 25167.00 48199.00 99999.00 1998-08-11 14:30:00.000 223 277.50 25169.00 48196.00 99999.00 1998-08-11 15:30:00.000 223 277.20 25173.00 48196.00 99999.00 1998-08-11 16:30:00.000 223 277.50 25176.00 48196.00 99999.00 1998-08-11 17:30:00.000 223 277.70 25176.00 48197.00 99999.00 1998-08-11 18:30:00.000 223 278.10 25176.00 48198.00 99999.00 1998-08-11 19:30:00.000 223 278.30 25178.00 48198.00 99999.00 1998-08-11 20:30:00.000 223 278.50 25179.00 48198.00 99999.00 1998-08-11 21:30:00.000 223 278.90 25172.00 48195.00 99999.00 1998-08-11 22:30:00.000 223 277.60 25173.00 48195.00 99999.00 1998-08-11 23:30:00.000 223 277.30 25187.00 48196.00 99999.00 1998-08-12 00:30:00.000 224 280.00 25187.00 48198.00 99999.00 1998-08-12 01:30:00.000 224 282.40 25178.00 48192.00 99999.00 1998-08-12 02:30:00.000 224 284.10 25164.00 48183.00 99999.00 1998-08-12 03:30:00.000 224 282.70 25143.00 48173.00 99999.00 1998-08-12 04:30:00.000 224 280.80 25136.00 48161.00 99999.00 1998-08-12 05:30:00.000 224 278.10 25150.00 48156.00 99999.00 1998-08-12 06:30:00.000 224 274.50 25151.00 48148.00 99999.00 1998-08-12 07:30:00.000 224 273.30 25163.00 48156.00 99999.00 1998-08-12 08:30:00.000 224 272.80 25182.00 48170.00 99999.00 1998-08-12 09:30:00.000 224 273.20 25190.00 48184.00 99999.00 1998-08-12 10:30:00.000 224 274.50 25188.00 48182.00 99999.00 1998-08-12 11:30:00.000 224 275.60 25185.00 48185.00 99999.00 1998-08-12 12:30:00.000 224 276.70 25182.00 48188.00 99999.00 1998-08-12 13:30:00.000 224 276.90 25181.00 48189.00 99999.00 1998-08-12 14:30:00.000 224 276.80 25179.00 48190.00 99999.00 1998-08-12 15:30:00.000 224 276.70 25179.00 48191.00 99999.00 1998-08-12 16:30:00.000 224 277.30 25173.00 48192.00 99999.00 1998-08-12 17:30:00.000 224 277.30 25177.00 48194.00 99999.00 1998-08-12 18:30:00.000 224 278.00 25176.00 48195.00 99999.00 1998-08-12 19:30:00.000 224 278.30 25179.00 48194.00 99999.00 1998-08-12 20:30:00.000 224 278.40 25181.00 48193.00 99999.00 1998-08-12 21:30:00.000 224 278.50 25178.00 48193.00 99999.00 1998-08-12 22:30:00.000 224 278.10 25174.00 48193.00 99999.00 1998-08-12 23:30:00.000 224 277.60 25175.00 48198.00 99999.00 1998-08-13 00:30:00.000 225 279.20 25179.00 48198.00 99999.00 1998-08-13 01:30:00.000 225 281.70 25175.00 48200.00 99999.00 1998-08-13 02:30:00.000 225 283.20 25167.00 48201.00 99999.00 1998-08-13 03:30:00.000 225 283.40 25157.00 48194.00 99999.00 1998-08-13 04:30:00.000 225 282.00 25146.00 48190.00 99999.00 1998-08-13 05:30:00.000 225 279.60 25142.00 48182.00 99999.00 1998-08-13 06:30:00.000 225 275.50 25158.00 48172.00 99999.00 1998-08-13 07:30:00.000 225 272.40 25163.00 48164.00 99999.00 1998-08-13 08:30:00.000 225 271.60 25155.00 48171.00 99999.00 1998-08-13 09:30:00.000 225 271.70 25158.00 48181.00 99999.00 1998-08-13 10:30:00.000 225 273.40 25158.00 48183.00 99999.00 1998-08-13 11:30:00.000 225 274.10 25167.00 48191.00 99999.00 1998-08-13 12:30:00.000 225 276.10 25172.00 48202.00 99999.00 1998-08-13 13:30:00.000 225 277.70 25172.00 48199.00 99999.00 1998-08-13 14:30:00.000 225 277.70 25176.00 48199.00 99999.00 1998-08-13 15:30:00.000 225 278.10 25170.00 48199.00 99999.00 1998-08-13 16:30:00.000 225 278.30 25173.00 48197.00 99999.00 1998-08-13 17:30:00.000 225 278.30 25172.00 48194.00 99999.00 1998-08-13 18:30:00.000 225 278.30 25172.00 48191.00 99999.00 1998-08-13 19:30:00.000 225 278.00 25173.00 48192.00 99999.00 1998-08-13 20:30:00.000 225 278.10 25174.00 48192.00 99999.00 1998-08-13 21:30:00.000 225 278.10 25173.00 48192.00 99999.00 1998-08-13 22:30:00.000 225 278.10 25173.00 48192.00 99999.00 1998-08-13 23:30:00.000 225 278.30 25176.00 48196.00 99999.00 1998-08-14 00:30:00.000 226 279.30 25179.00 48204.00 99999.00 1998-08-14 01:30:00.000 226 281.10 25178.00 48211.00 99999.00 1998-08-14 02:30:00.000 226 279.30 25172.00 48208.00 99999.00 1998-08-14 03:30:00.000 226 284.30 25160.00 48192.00 99999.00 1998-08-14 04:30:00.000 226 282.70 25154.00 48174.00 99999.00 1998-08-14 05:30:00.000 226 279.70 25156.00 48172.00 99999.00 1998-08-14 06:30:00.000 226 276.70 25166.00 48170.00 99999.00 1998-08-14 07:30:00.000 226 274.10 25169.00 48170.00 99999.00 1998-08-14 08:30:00.000 226 272.70 25178.00 48173.00 99999.00 1998-08-14 09:30:00.000 226 272.10 25185.00 48172.00 99999.00 1998-08-14 10:30:00.000 226 273.10 25176.00 48175.00 99999.00 1998-08-14 11:30:00.000 226 274.20 25179.00 48188.00 99999.00 1998-08-14 12:30:00.000 226 276.00 25176.00 48197.00 99999.00 1998-08-14 13:30:00.000 226 277.70 25161.00 48197.00 99999.00 1998-08-14 14:30:00.000 226 278.90 25152.00 48201.00 99999.00 1998-08-14 15:30:00.000 226 279.60 25146.00 48206.00 99999.00 1998-08-14 16:30:00.000 226 279.50 25158.00 48210.00 99999.00 1998-08-14 17:30:00.000 226 278.90 25164.00 48206.00 99999.00 1998-08-14 18:30:00.000 226 279.10 25161.00 48205.00 99999.00 1998-08-14 19:30:00.000 226 279.50 25163.00 48205.00 99999.00 1998-08-14 20:30:00.000 226 278.90 25163.00 48200.00 99999.00 1998-08-14 21:30:00.000 226 278.50 25162.00 48200.00 99999.00 1998-08-14 22:30:00.000 226 278.50 25163.00 48199.00 99999.00 1998-08-14 23:30:00.000 226 278.70 25165.00 48201.00 99999.00 1998-08-15 00:30:00.000 227 279.90 25164.00 48204.00 99999.00 1998-08-15 01:30:00.000 227 281.50 25165.00 48205.00 99999.00 1998-08-15 02:30:00.000 227 282.50 25160.00 48206.00 99999.00 1998-08-15 03:30:00.000 227 282.70 25151.00 48200.00 99999.00 1998-08-15 04:30:00.000 227 281.40 25143.00 48186.00 99999.00 1998-08-15 05:30:00.000 227 278.70 25142.00 48172.00 99999.00 1998-08-15 06:30:00.000 227 275.60 25145.00 48159.00 99999.00 1998-08-15 07:30:00.000 227 272.50 25157.00 48162.00 99999.00 1998-08-15 08:30:00.000 227 271.20 25172.00 48174.00 99999.00 1998-08-15 09:30:00.000 227 272.10 25175.00 48180.00 99999.00 1998-08-15 10:30:00.000 227 273.50 25167.00 48188.00 99999.00 1998-08-15 11:30:00.000 227 275.10 25164.00 48197.00 99999.00 1998-08-15 12:30:00.000 227 277.30 25165.00 48201.00 99999.00 1998-08-15 13:30:00.000 227 278.10 25169.00 48197.00 99999.00 1998-08-15 14:30:00.000 227 277.70 25172.00 48197.00 99999.00 1998-08-15 15:30:00.000 227 278.10 25170.00 48198.00 99999.00 1998-08-15 16:30:00.000 227 278.60 25172.00 48196.00 99999.00 1998-08-15 17:30:00.000 227 278.10 25170.00 48194.00 99999.00 1998-08-15 18:30:00.000 227 277.50 25173.00 48196.00 99999.00 1998-08-15 19:30:00.000 227 278.00 25176.00 48198.00 99999.00 1998-08-15 20:30:00.000 227 278.00 25176.00 48197.00 99999.00 1998-08-15 21:30:00.000 227 278.00 25170.00 48195.00 99999.00 1998-08-15 22:30:00.000 227 278.30 25170.00 48195.00 99999.00 1998-08-15 23:30:00.000 227 278.80 25169.00 48198.00 99999.00 1998-08-16 00:30:00.000 228 280.30 25169.00 48206.00 99999.00 1998-08-16 01:30:00.000 228 282.30 25161.00 48207.00 99999.00 1998-08-16 02:30:00.000 228 283.90 25151.00 48200.00 99999.00 1998-08-16 03:30:00.000 228 282.90 25149.00 48188.00 99999.00 1998-08-16 04:30:00.000 228 280.10 25148.00 48175.00 99999.00 1998-08-16 05:30:00.000 228 276.90 25148.00 48169.00 99999.00 1998-08-16 06:30:00.000 228 273.90 25152.00 48171.00 99999.00 1998-08-16 07:30:00.000 228 272.30 25159.00 48167.00 99999.00 1998-08-16 08:30:00.000 228 272.70 25173.00 48174.00 99999.00 1998-08-16 09:30:00.000 228 273.70 25176.00 48181.00 99999.00 1998-08-16 10:30:00.000 228 275.20 25174.00 48183.00 99999.00 1998-08-16 11:30:00.000 228 276.70 25175.00 48185.00 99999.00 1998-08-16 12:30:00.000 228 277.50 25172.00 48189.00 99999.00 1998-08-16 13:30:00.000 228 278.10 25174.00 48188.00 99999.00 1998-08-16 14:30:00.000 228 277.90 25175.00 48188.00 99999.00 1998-08-16 15:30:00.000 228 277.70 25175.00 48188.00 99999.00 1998-08-16 16:30:00.000 228 277.70 25173.00 48188.00 99999.00 1998-08-16 17:30:00.000 228 277.30 25171.00 48190.00 99999.00 1998-08-16 18:30:00.000 228 277.50 25174.00 48190.00 99999.00 1998-08-16 19:30:00.000 228 277.50 25175.00 48190.00 99999.00 1998-08-16 20:30:00.000 228 99999.00 99999.00 99999.00 99999.00 1998-08-16 21:30:00.000 228 99999.00 99999.00 99999.00 99999.00 1998-08-16 22:30:00.000 228 99999.00 99999.00 99999.00 99999.00 1998-08-16 23:30:00.000 228 99999.00 99999.00 99999.00 99999.00 1998-08-17 00:30:00.000 229 99999.00 99999.00 99999.00 99999.00 1998-08-17 01:30:00.000 229 99999.00 99999.00 99999.00 99999.00 1998-08-17 02:30:00.000 229 99999.00 99999.00 99999.00 99999.00 1998-08-17 03:30:00.000 229 281.50 25155.00 48185.00 99999.00 1998-08-17 04:30:00.000 229 280.10 25146.00 48177.00 99999.00 1998-08-17 05:30:00.000 229 277.70 25146.00 48176.00 99999.00 1998-08-17 06:30:00.000 229 275.30 25152.00 48174.00 99999.00 1998-08-17 07:30:00.000 229 274.70 25164.00 48175.00 99999.00 1998-08-17 08:30:00.000 229 274.40 25175.00 48185.00 99999.00 1998-08-17 09:30:00.000 229 274.80 25178.00 48183.00 99999.00 1998-08-17 10:30:00.000 229 274.90 25176.00 48181.00 99999.00 1998-08-17 11:30:00.000 229 276.00 25175.00 48190.00 99999.00 1998-08-17 12:30:00.000 229 277.30 25175.00 48194.00 99999.00 1998-08-17 13:30:00.000 229 278.10 25175.00 48187.00 99999.00 1998-08-17 14:30:00.000 229 277.90 25175.00 48186.00 99999.00 1998-08-17 15:30:00.000 229 277.90 25176.00 48188.00 99999.00 1998-08-17 16:30:00.000 229 277.90 25176.00 48188.00 99999.00 1998-08-17 17:30:00.000 229 277.70 25177.00 48187.00 99999.00 1998-08-17 18:30:00.000 229 277.50 25177.00 48185.00 99999.00 1998-08-17 19:30:00.000 229 277.10 25176.00 48184.00 99999.00 1998-08-17 20:30:00.000 229 276.70 25174.00 48185.00 99999.00 1998-08-17 21:30:00.000 229 277.20 25175.00 48186.00 99999.00 1998-08-17 22:30:00.000 229 277.30 25175.00 48188.00 99999.00 1998-08-17 23:30:00.000 229 278.10 25174.00 48192.00 99999.00 1998-08-18 00:30:00.000 230 279.90 25175.00 48198.00 99999.00 1998-08-18 01:30:00.000 230 282.10 25170.00 48196.00 99999.00 1998-08-18 02:30:00.000 230 282.90 25157.00 48180.00 99999.00 1998-08-18 03:30:00.000 230 282.50 25143.00 48162.00 99999.00 1998-08-18 04:30:00.000 230 280.30 25137.00 48148.00 99999.00 1998-08-18 05:30:00.000 230 280.70 25140.00 48149.00 99999.00 1998-08-18 06:30:00.000 230 273.70 25148.00 48153.00 99999.00 1998-08-18 07:30:00.000 230 271.70 25163.00 48168.00 99999.00 1998-08-18 08:30:00.000 230 270.20 25181.00 48178.00 99999.00 1998-08-18 09:30:00.000 230 273.30 25191.00 48185.00 99999.00 1998-08-18 10:30:00.000 230 275.90 25188.00 48191.00 99999.00 1998-08-18 11:30:00.000 230 278.10 25182.00 48195.00 99999.00 1998-08-18 12:30:00.000 230 279.50 25176.00 48193.00 99999.00 1998-08-18 13:30:00.000 230 279.30 25173.00 48186.00 99999.00 1998-08-18 14:30:00.000 230 278.70 25173.00 48186.00 99999.00 1998-08-18 15:30:00.000 230 278.50 25173.00 48186.00 99999.00 1998-08-18 16:30:00.000 230 277.70 25170.00 48185.00 99999.00 1998-08-18 17:30:00.000 230 277.30 25170.00 48186.00 99999.00 1998-08-18 18:30:00.000 230 277.30 25170.00 48187.00 99999.00 1998-08-18 19:30:00.000 230 276.70 25171.00 48186.00 99999.00 1998-08-18 20:30:00.000 230 276.90 25170.00 48188.00 99999.00 1998-08-18 21:30:00.000 230 277.20 25170.00 48189.00 99999.00 1998-08-18 22:30:00.000 230 277.50 25172.00 48192.00 99999.00 1998-08-18 23:30:00.000 230 278.90 25173.00 48198.00 99999.00 1998-08-19 00:30:00.000 231 280.90 25176.00 48204.00 99999.00 1998-08-19 01:30:00.000 231 283.10 25174.00 48199.00 99999.00 1998-08-19 02:30:00.000 231 284.30 25164.00 48193.00 99999.00 1998-08-19 03:30:00.000 231 283.70 25149.00 48181.00 99999.00 1998-08-19 04:30:00.000 231 281.70 25140.00 48165.00 99999.00 1998-08-19 05:30:00.000 231 278.90 25146.00 48163.00 99999.00 1998-08-19 06:30:00.000 231 276.10 25152.00 48167.00 99999.00 1998-08-19 07:30:00.000 231 273.70 25164.00 48172.00 99999.00 1998-08-19 08:30:00.000 231 273.30 25175.00 48183.00 99999.00 1998-08-19 09:30:00.000 231 274.10 25181.00 48190.00 99999.00 1998-08-19 10:30:00.000 231 274.80 25188.00 48192.00 99999.00 1998-08-19 11:30:00.000 231 276.10 25185.00 48195.00 99999.00 1998-08-19 12:30:00.000 231 278.30 25179.00 48194.00 99999.00 1998-08-19 13:30:00.000 231 278.10 25176.00 48187.00 99999.00 1998-08-19 14:30:00.000 231 277.50 25176.00 48185.00 99999.00 1998-08-19 15:30:00.000 231 277.30 25176.00 48187.00 99999.00 1998-08-19 16:30:00.000 231 277.20 25176.00 48188.00 99999.00 1998-08-19 17:30:00.000 231 277.30 25178.00 48189.00 99999.00 1998-08-19 18:30:00.000 231 277.20 25179.00 48188.00 99999.00 1998-08-19 19:30:00.000 231 277.20 25184.00 48190.00 99999.00 1998-08-19 20:30:00.000 231 278.70 25179.00 48188.00 99999.00 1998-08-19 21:30:00.000 231 277.40 25170.00 48187.00 99999.00 1998-08-19 22:30:00.000 231 278.90 25173.00 48186.00 99999.00 1998-08-19 23:30:00.000 231 280.10 25161.00 48186.00 99999.00 1998-08-20 00:30:00.000 232 278.00 25178.00 48197.00 99999.00 1998-08-20 01:30:00.000 232 282.10 25178.00 48195.00 99999.00 1998-08-20 02:30:00.000 232 284.30 25164.00 48195.00 99999.00 1998-08-20 03:30:00.000 232 284.30 25143.00 48183.00 99999.00 1998-08-20 04:30:00.000 232 281.10 25119.00 48161.00 99999.00 1998-08-20 05:30:00.000 232 276.30 25124.00 48156.00 99999.00 1998-08-20 06:30:00.000 232 270.20 25143.00 48158.00 99999.00 1998-08-20 07:30:00.000 232 268.10 25160.00 48167.00 99999.00 1998-08-20 08:30:00.000 232 269.60 25164.00 48177.00 99999.00 1998-08-20 09:30:00.000 232 272.40 25160.00 48189.00 99999.00 1998-08-20 10:30:00.000 232 274.50 25142.00 48196.00 99999.00 1998-08-20 11:30:00.000 232 276.50 25136.00 48205.00 99999.00 1998-08-20 12:30:00.000 232 278.70 25121.00 48206.00 99999.00 1998-08-20 13:30:00.000 232 279.30 25134.00 48206.00 99999.00 1998-08-20 14:30:00.000 232 280.00 25128.00 48207.00 99999.00 1998-08-20 15:30:00.000 232 280.30 25128.00 48206.00 99999.00 1998-08-20 16:30:00.000 232 280.10 25125.00 48207.00 99999.00 1998-08-20 17:30:00.000 232 280.50 25128.00 48206.00 99999.00 1998-08-20 18:30:00.000 232 281.20 25118.00 48205.00 99999.00 1998-08-20 19:30:00.000 232 281.50 25115.00 48207.00 99999.00 1998-08-20 20:30:00.000 232 281.50 25118.00 48207.00 99999.00 1998-08-20 21:30:00.000 232 282.00 25133.00 48206.00 99999.00 1998-08-20 22:30:00.000 232 282.40 25137.00 48202.00 99999.00 1998-08-20 23:30:00.000 232 283.50 25145.00 48207.00 99999.00 1998-08-21 00:30:00.000 233 285.50 25137.00 48208.00 99999.00 1998-08-21 01:30:00.000 233 285.60 25145.00 48207.00 99999.00 1998-08-21 02:30:00.000 233 286.10 25137.00 48202.00 99999.00 1998-08-21 03:30:00.000 233 284.90 25127.00 48191.00 99999.00 1998-08-21 04:30:00.000 233 282.10 25124.00 48178.00 99999.00 1998-08-21 05:30:00.000 233 278.70 25131.00 48174.00 99999.00 1998-08-21 06:30:00.000 233 275.70 25140.00 48175.00 99999.00 1998-08-21 07:30:00.000 233 273.90 25152.00 48181.00 99999.00 1998-08-21 08:30:00.000 233 273.50 25160.00 48194.00 99999.00 1998-08-21 09:30:00.000 233 273.70 25164.00 48204.00 99999.00 1998-08-21 10:30:00.000 233 275.30 25164.00 48200.00 99999.00 1998-08-21 11:30:00.000 233 276.70 25164.00 48193.00 99999.00 1998-08-21 12:30:00.000 233 277.90 25167.00 48193.00 99999.00 1998-08-21 13:30:00.000 233 277.90 25167.00 48188.00 99999.00 1998-08-21 14:30:00.000 233 277.70 25167.00 48186.00 99999.00 1998-08-21 15:30:00.000 233 277.70 25167.00 48185.00 99999.00 1998-08-21 16:30:00.000 233 277.60 25164.00 48186.00 99999.00 1998-08-21 17:30:00.000 233 277.60 25166.00 48186.00 99999.00 1998-08-21 18:30:00.000 233 277.70 25167.00 48187.00 99999.00 1998-08-21 19:30:00.000 233 277.70 25167.00 48187.00 99999.00 1998-08-21 20:30:00.000 233 277.70 25169.00 48186.00 99999.00 1998-08-21 21:30:00.000 233 278.30 25169.00 48186.00 99999.00 1998-08-21 22:30:00.000 233 278.80 25164.00 48186.00 99999.00 1998-08-21 23:30:00.000 233 278.80 25173.00 48191.00 99999.00 1998-08-22 00:30:00.000 234 284.90 25176.00 48200.00 99999.00 1998-08-22 01:30:00.000 234 282.10 25176.00 48201.00 99999.00 1998-08-22 02:30:00.000 234 283.30 25178.00 48196.00 99999.00 1998-08-22 03:30:00.000 234 283.60 25164.00 48178.00 99999.00 1998-08-22 04:30:00.000 234 281.70 25152.00 48164.00 99999.00 1998-08-22 05:30:00.000 234 278.00 25143.00 48158.00 99999.00 1998-08-22 06:30:00.000 234 274.40 25140.00 48154.00 99999.00 1998-08-22 07:30:00.000 234 271.30 25160.00 48159.00 99999.00 1998-08-22 08:30:00.000 234 270.40 25164.00 48172.00 99999.00 1998-08-22 09:30:00.000 234 272.90 25157.00 48191.00 99999.00 1998-08-22 10:30:00.000 234 274.50 25151.00 48204.00 99999.00 1998-08-22 11:30:00.000 234 278.50 25142.00 48197.00 99999.00 1998-08-22 12:30:00.000 234 278.00 25145.00 48205.00 99999.00 1998-08-22 13:30:00.000 234 278.40 25140.00 48202.00 99999.00 1998-08-22 14:30:00.000 234 279.30 25125.00 48205.00 99999.00 1998-08-22 15:30:00.000 234 279.20 25128.00 48209.00 99999.00 1998-08-22 16:30:00.000 234 278.10 25142.00 48209.00 99999.00 1998-08-22 17:30:00.000 234 278.30 25148.00 48207.00 99999.00 1998-08-22 18:30:00.000 234 278.40 25149.00 48205.00 99999.00 1998-08-22 19:30:00.000 234 278.40 25155.00 48201.00 99999.00 1998-08-22 20:30:00.000 234 279.30 25143.00 48198.00 99999.00 1998-08-22 21:30:00.000 234 278.90 25155.00 48198.00 99999.00 1998-08-22 22:30:00.000 234 279.50 25166.00 48199.00 99999.00 1998-08-22 23:30:00.000 234 280.90 25166.00 48200.00 99999.00 1998-08-23 00:30:00.000 235 281.10 25163.00 48204.00 99999.00 1998-08-23 01:30:00.000 235 283.60 25158.00 48202.00 99999.00 1998-08-23 02:30:00.000 235 283.70 25156.00 48191.00 99999.00 1998-08-23 03:30:00.000 235 283.10 25152.00 48179.00 99999.00 1998-08-23 04:30:00.000 235 281.10 25143.00 48160.00 99999.00 1998-08-23 05:30:00.000 235 277.50 25136.00 48157.00 99999.00 1998-08-23 06:30:00.000 235 274.50 25142.00 48159.00 99999.00 1998-08-23 07:30:00.000 235 272.50 25158.00 48168.00 99999.00 1998-08-23 08:30:00.000 235 272.80 25140.00 48170.00 99999.00 1998-08-23 09:30:00.000 235 274.40 25122.00 48174.00 99999.00 1998-08-23 10:30:00.000 235 274.90 25152.00 48188.00 99999.00 1998-08-23 11:30:00.000 235 276.10 25164.00 48195.00 99999.00 1998-08-23 12:30:00.000 235 278.70 25157.00 48199.00 99999.00 1998-08-23 13:30:00.000 235 279.60 25140.00 48196.00 99999.00 1998-08-23 14:30:00.000 235 278.50 25152.00 48198.00 99999.00 1998-08-23 15:30:00.000 235 280.10 25158.00 48200.00 99999.00 1998-08-23 16:30:00.000 235 278.50 25170.00 48193.00 99999.00 1998-08-23 17:30:00.000 235 278.10 25160.00 48192.00 99999.00 1998-08-23 18:30:00.000 235 278.00 25161.00 48194.00 99999.00 1998-08-23 19:30:00.000 235 277.60 25164.00 48194.00 99999.00 1998-08-23 20:30:00.000 235 276.90 25173.00 48194.00 99999.00 1998-08-23 21:30:00.000 235 278.40 25167.00 48189.00 99999.00 1998-08-23 22:30:00.000 235 278.90 25164.00 48191.00 99999.00 1998-08-23 23:30:00.000 235 279.10 25164.00 48194.00 99999.00 1998-08-24 00:30:00.000 236 280.50 25166.00 48202.00 99999.00 1998-08-24 01:30:00.000 236 282.10 25160.00 48202.00 99999.00 1998-08-24 02:30:00.000 236 283.60 25148.00 48197.00 99999.00 1998-08-24 03:30:00.000 236 282.90 25137.00 48186.00 99999.00 1998-08-24 04:30:00.000 236 281.30 25128.00 48176.00 99999.00 1998-08-24 05:30:00.000 236 278.50 25122.00 48164.00 99999.00 1998-08-24 06:30:00.000 236 275.70 25122.00 48162.00 99999.00 1998-08-24 07:30:00.000 236 273.70 25134.00 48169.00 99999.00 1998-08-24 08:30:00.000 236 273.30 25151.00 48177.00 99999.00 1998-08-24 09:30:00.000 236 273.30 25157.00 48184.00 99999.00 1998-08-24 10:30:00.000 236 274.80 25161.00 48191.00 99999.00 1998-08-24 11:30:00.000 236 277.30 25155.00 48198.00 99999.00 1998-08-24 12:30:00.000 236 278.40 25158.00 48199.00 99999.00 1998-08-24 13:30:00.000 236 278.40 25158.00 48193.00 99999.00 1998-08-24 14:30:00.000 236 278.00 25164.00 48193.00 99999.00 1998-08-24 15:30:00.000 236 278.50 25164.00 48192.00 99999.00 1998-08-24 16:30:00.000 236 278.00 25169.00 48191.00 99999.00 1998-08-24 17:30:00.000 236 278.10 25169.00 48189.00 99999.00 1998-08-24 18:30:00.000 236 277.70 25170.00 48189.00 99999.00 1998-08-24 19:30:00.000 236 277.30 25178.00 48190.00 99999.00 1998-08-24 20:30:00.000 236 278.10 25176.00 48186.00 99999.00 1998-08-24 21:30:00.000 236 277.50 25167.00 48186.00 99999.00 1998-08-24 22:30:00.000 236 277.30 25176.00 48189.00 99999.00 1998-08-24 23:30:00.000 236 278.30 25176.00 48192.00 99999.00 1998-08-25 00:30:00.000 237 279.70 25165.00 48198.00 99999.00 1998-08-25 01:30:00.000 237 280.40 25160.00 48195.00 99999.00 1998-08-25 02:30:00.000 237 282.90 25150.00 48191.00 99999.00 1998-08-25 03:30:00.000 237 283.10 25134.00 48185.00 99999.00 1998-08-25 04:30:00.000 237 280.40 25122.00 48178.00 99999.00 1998-08-25 05:30:00.000 237 277.10 25119.00 48170.00 99999.00 1998-08-25 06:30:00.000 237 273.90 25131.00 48165.00 99999.00 1998-08-25 07:30:00.000 237 271.50 25154.00 48166.00 99999.00 1998-08-25 08:30:00.000 237 271.20 25164.00 48174.00 99999.00 1998-08-25 09:30:00.000 237 272.40 25167.00 48186.00 99999.00 1998-08-25 10:30:00.000 237 274.30 25170.00 48191.00 99999.00 1998-08-25 11:30:00.000 237 275.60 25176.00 48190.00 99999.00 1998-08-25 12:30:00.000 237 277.30 25173.00 48189.00 99999.00 1998-08-25 13:30:00.000 237 277.30 25178.00 48186.00 99999.00 1998-08-25 14:30:00.000 237 277.30 25173.00 48185.00 99999.00 1998-08-25 15:30:00.000 237 277.40 25171.00 48186.00 99999.00 1998-08-25 16:30:00.000 237 277.30 25172.00 48186.00 99999.00 1998-08-25 17:30:00.000 237 277.10 25173.00 48188.00 99999.00 1998-08-25 18:30:00.000 237 277.20 25179.00 48188.00 99999.00 1998-08-25 19:30:00.000 237 277.30 25172.00 48185.00 99999.00 1998-08-25 20:30:00.000 237 277.70 25170.00 48187.00 99999.00 1998-08-25 21:30:00.000 237 277.80 25170.00 48189.00 99999.00 1998-08-25 22:30:00.000 237 278.30 25171.00 48188.00 99999.00 1998-08-25 23:30:00.000 237 278.70 25172.00 48191.00 99999.00 1998-08-26 00:30:00.000 238 279.70 25176.00 48197.00 99999.00 1998-08-26 01:30:00.000 238 282.00 25172.00 48196.00 99999.00 1998-08-26 02:30:00.000 238 283.30 25163.00 48193.00 99999.00 1998-08-26 03:30:00.000 238 282.50 25149.00 48184.00 99999.00 1998-08-26 04:30:00.000 238 280.40 25128.00 48178.00 99999.00 1998-08-26 05:30:00.000 238 277.30 25119.00 48174.00 99999.00 1998-08-26 06:30:00.000 238 274.50 25131.00 48174.00 99999.00 1998-08-26 07:30:00.000 238 271.70 25178.00 48176.00 99999.00 1998-08-26 08:30:00.000 238 270.60 25199.00 48180.00 99999.00 1998-08-26 09:30:00.000 238 271.30 25203.00 48178.00 99999.00 1998-08-26 10:30:00.000 238 274.40 25180.00 48186.00 99999.00 1998-08-26 11:30:00.000 238 278.90 25131.00 48204.00 99999.00 1998-08-26 12:30:00.000 238 278.90 25131.00 48208.00 99999.00 1998-08-26 13:30:00.000 238 281.50 25129.00 48210.00 99999.00 1998-08-26 14:30:00.000 238 279.30 25134.00 48207.00 99999.00 1998-08-26 15:30:00.000 238 283.70 25130.00 48211.00 99999.00 1998-08-26 16:30:00.000 238 279.30 25139.00 48204.00 99999.00 1998-08-26 17:30:00.000 238 278.80 25143.00 48204.00 99999.00 1998-08-26 18:30:00.000 238 277.50 25160.00 48199.00 99999.00 1998-08-26 19:30:00.000 238 275.50 25172.00 48192.00 99999.00 1998-08-26 20:30:00.000 238 279.50 25144.00 48191.00 99999.00 1998-08-26 21:30:00.000 238 275.50 25158.00 48196.00 99999.00 1998-08-26 22:30:00.000 238 275.30 25187.00 48192.00 99999.00 1998-08-26 23:30:00.000 238 279.10 25143.00 48177.00 99999.00 1998-08-27 00:30:00.000 239 280.70 25101.00 48186.00 99999.00 1998-08-27 01:30:00.000 239 277.30 25104.00 48192.00 99999.00 1998-08-27 02:30:00.000 239 281.30 25094.00 48181.00 99999.00 1998-08-27 03:30:00.000 239 283.30 25056.00 48183.00 99999.00 1998-08-27 04:30:00.000 239 281.10 25047.00 48175.00 99999.00 1998-08-27 05:30:00.000 239 276.30 25050.00 48173.00 99999.00 1998-08-27 06:30:00.000 239 278.50 25047.00 48174.00 99999.00 1998-08-27 07:30:00.000 239 280.50 25008.00 48181.00 99999.00 1998-08-27 08:30:00.000 239 278.50 24984.00 48206.00 99999.00 1998-08-27 09:30:00.000 239 277.70 25010.00 48247.00 99999.00 1998-08-27 10:30:00.000 239 282.10 25019.00 48268.00 99999.00 1998-08-27 11:30:00.000 239 286.40 25047.00 48290.00 99999.00 1998-08-27 12:30:00.000 239 287.50 25017.00 48298.00 99999.00 1998-08-27 13:30:00.000 239 287.70 25035.00 48278.00 99999.00 1998-08-27 14:30:00.000 239 290.30 25047.00 48258.00 99999.00 1998-08-27 15:30:00.000 239 286.00 25080.00 48241.00 99999.00 1998-08-27 16:30:00.000 239 284.70 25061.00 48226.00 99999.00 1998-08-27 17:30:00.000 239 284.40 25062.00 48226.00 99999.00 1998-08-27 18:30:00.000 239 286.30 25074.00 48227.00 99999.00 1998-08-27 19:30:00.000 239 282.90 25094.00 48216.00 99999.00 1998-08-27 20:30:00.000 239 277.50 25116.00 48211.00 99999.00 1998-08-27 21:30:00.000 239 279.30 25119.00 48202.00 99999.00 1998-08-27 22:30:00.000 239 279.70 25110.00 48201.00 99999.00 1998-08-27 23:30:00.000 239 279.50 25103.00 48215.00 99999.00 1998-08-28 00:30:00.000 240 280.80 25110.00 48218.00 99999.00 1998-08-28 01:30:00.000 240 283.00 25108.00 48212.00 99999.00 1998-08-28 02:30:00.000 240 284.10 25095.00 48205.00 99999.00 1998-08-28 03:30:00.000 240 284.10 25089.00 48191.00 99999.00 1998-08-28 04:30:00.000 240 282.50 25056.00 48173.00 99999.00 1998-08-28 05:30:00.000 240 279.70 25062.00 48180.00 99999.00 1998-08-28 06:30:00.000 240 275.70 25083.00 48182.00 99999.00 1998-08-28 07:30:00.000 240 274.50 25077.00 48179.00 99999.00 1998-08-28 08:30:00.000 240 273.90 25104.00 48193.00 99999.00 1998-08-28 09:30:00.000 240 274.30 25128.00 48205.00 99999.00 1998-08-28 10:30:00.000 240 276.30 25131.00 48207.00 99999.00 1998-08-28 11:30:00.000 240 278.30 25125.00 48212.00 99999.00 1998-08-28 12:30:00.000 240 279.90 25121.00 48221.00 99999.00 1998-08-28 13:30:00.000 240 279.70 25125.00 48221.00 99999.00 1998-08-28 14:30:00.000 240 280.90 25125.00 48220.00 99999.00 1998-08-28 15:30:00.000 240 280.90 25146.00 48217.00 99999.00 1998-08-28 16:30:00.000 240 279.30 25137.00 48213.00 99999.00 1998-08-28 17:30:00.000 240 280.90 25148.00 48214.00 99999.00 1998-08-28 18:30:00.000 240 278.90 25131.00 48205.00 99999.00 1998-08-28 19:30:00.000 240 278.70 25133.00 48211.00 99999.00 1998-08-28 20:30:00.000 240 278.70 25137.00 48212.00 99999.00 1998-08-28 21:30:00.000 240 278.90 25137.00 48212.00 99999.00 1998-08-28 22:30:00.000 240 278.70 25139.00 48212.00 99999.00 1998-08-28 23:30:00.000 240 277.10 25142.00 48212.00 99999.00 1998-08-29 00:30:00.000 241 278.90 25140.00 48212.00 99999.00 1998-08-29 01:30:00.000 241 281.30 25137.00 48212.00 99999.00 1998-08-29 02:30:00.000 241 283.70 25128.00 48223.00 99999.00 1998-08-29 03:30:00.000 241 284.70 25119.00 48216.00 99999.00 1998-08-29 04:30:00.000 241 283.70 25092.00 48207.00 99999.00 1998-08-29 05:30:00.000 241 281.30 25083.00 48202.00 99999.00 1998-08-29 06:30:00.000 241 278.10 25095.00 48200.00 99999.00 1998-08-29 07:30:00.000 241 276.10 25113.00 48206.00 99999.00 1998-08-29 08:30:00.000 241 274.70 25125.00 48212.00 99999.00 1998-08-29 09:30:00.000 241 274.90 25128.00 48216.00 99999.00 1998-08-29 10:30:00.000 241 276.30 25131.00 48218.00 99999.00 1998-08-29 11:30:00.000 241 277.70 25134.00 48217.00 99999.00 1998-08-29 12:30:00.000 241 278.70 25137.00 48216.00 99999.00 1998-08-29 13:30:00.000 241 278.80 25140.00 48213.00 99999.00 1998-08-29 14:30:00.000 241 280.50 25146.00 48215.00 99999.00 1998-08-29 15:30:00.000 241 281.30 25134.00 48214.00 99999.00 1998-08-29 16:30:00.000 241 280.80 25128.00 48213.00 99999.00 1998-08-29 17:30:00.000 241 279.30 25137.00 48217.00 99999.00 1998-08-29 18:30:00.000 241 277.70 25158.00 48214.00 99999.00 1998-08-29 19:30:00.000 241 279.70 25149.00 48205.00 99999.00 1998-08-29 20:30:00.000 241 280.10 25134.00 48209.00 99999.00 1998-08-29 21:30:00.000 241 279.60 25140.00 48212.00 99999.00 1998-08-29 22:30:00.000 241 279.50 25143.00 48213.00 99999.00 1998-08-29 23:30:00.000 241 279.30 25146.00 48214.00 99999.00 1998-08-30 00:30:00.000 242 280.10 25145.00 48218.00 99999.00 1998-08-30 01:30:00.000 242 282.10 25143.00 48222.00 99999.00 1998-08-30 02:30:00.000 242 283.30 25125.00 48220.00 99999.00 1998-08-30 03:30:00.000 242 284.50 25116.00 48215.00 99999.00 1998-08-30 04:30:00.000 242 283.30 25095.00 48199.00 99999.00 1998-08-30 05:30:00.000 242 278.90 25086.00 48188.00 99999.00 1998-08-30 06:30:00.000 242 276.10 25099.00 48188.00 99999.00 1998-08-30 07:30:00.000 242 274.80 25121.00 48197.00 99999.00 1998-08-30 08:30:00.000 242 274.90 25134.00 48206.00 99999.00 1998-08-30 09:30:00.000 242 275.60 25134.00 48211.00 99999.00 1998-08-30 10:30:00.000 242 278.00 25125.00 48214.00 99999.00 1998-08-30 11:30:00.000 242 277.70 25139.00 48214.00 99999.00 1998-08-30 12:30:00.000 242 278.80 25145.00 48211.00 99999.00 1998-08-30 13:30:00.000 242 278.50 25146.00 48208.00 99999.00 1998-08-30 14:30:00.000 242 279.60 25148.00 48210.00 99999.00 1998-08-30 15:30:00.000 242 280.00 25143.00 48211.00 99999.00 1998-08-30 16:30:00.000 242 279.60 25146.00 48207.00 99999.00 1998-08-30 17:30:00.000 242 278.50 25148.00 48208.00 99999.00 1998-08-30 18:30:00.000 242 278.90 25146.00 48209.00 99999.00 1998-08-30 19:30:00.000 242 278.50 25146.00 48209.00 99999.00 1998-08-30 20:30:00.000 242 279.30 25143.00 48207.00 99999.00 1998-08-30 21:30:00.000 242 279.50 25140.00 48209.00 99999.00 1998-08-30 22:30:00.000 242 279.60 25142.00 48209.00 99999.00 1998-08-30 23:30:00.000 242 279.50 25149.00 48213.00 99999.00 1998-08-31 00:30:00.000 243 280.90 25149.00 48221.00 99999.00 1998-08-31 01:30:00.000 243 282.70 25146.00 48224.00 99999.00 1998-08-31 02:30:00.000 243 284.10 25137.00 48222.00 99999.00 1998-08-31 03:30:00.000 243 284.00 25122.00 48210.00 99999.00 1998-08-31 04:30:00.000 243 282.50 25110.00 48199.00 99999.00 1998-08-31 05:30:00.000 243 278.70 25110.00 48183.00 99999.00 1998-08-31 06:30:00.000 243 275.30 25114.00 48186.00 99999.00 1998-08-31 07:30:00.000 243 273.50 25117.00 48194.00 99999.00 1998-08-31 08:30:00.000 243 274.50 25121.00 48216.00 99999.00 1998-08-31 09:30:00.000 243 275.70 25125.00 48228.00 99999.00 1998-08-31 10:30:00.000 243 274.70 25119.00 48230.00 99999.00 1998-08-31 11:30:00.000 243 274.90 25112.00 48227.00 99999.00 1998-08-31 12:30:00.000 243 279.50 25115.00 48222.00 99999.00 1998-08-31 13:30:00.000 243 280.70 25122.00 48219.00 99999.00 1998-08-31 14:30:00.000 243 282.30 25113.00 48220.00 99999.00 1998-08-31 15:30:00.000 243 281.10 25122.00 48220.00 99999.00 1998-08-31 16:30:00.000 243 281.80 25118.00 48217.00 99999.00 1998-08-31 17:30:00.000 243 279.30 25130.00 48218.00 99999.00 1998-08-31 18:30:00.000 243 277.90 25142.00 48217.00 99999.00 1998-08-31 19:30:00.000 243 278.10 25149.00 48215.00 99999.00 1998-08-31 20:30:00.000 243 276.30 25157.00 48211.00 99999.00 1998-08-31 21:30:00.000 243 276.50 25156.00 48208.00 99999.00 1998-08-31 22:30:00.000 243 278.00 25152.00 48206.00 99999.00 1998-08-31 23:30:00.000 243 279.10 25152.00 48211.00 99999.00 1998-09-01 00:30:00.000 244 280.90 25159.00 48216.00 99999.00 1998-09-01 01:30:00.000 244 282.30 25152.00 48213.00 99999.00 1998-09-01 02:30:00.000 244 284.00 25138.00 48210.00 99999.00 1998-09-01 03:30:00.000 244 284.00 25109.00 48196.00 99999.00 1998-09-01 04:30:00.000 244 281.30 25103.00 48188.00 99999.00 1998-09-01 05:30:00.000 244 278.10 25115.00 48186.00 99999.00 1998-09-01 06:30:00.000 244 274.00 25120.00 48177.00 99999.00 1998-09-01 07:30:00.000 244 271.90 25157.00 48170.00 99999.00 1998-09-01 08:30:00.000 244 271.60 25163.00 48175.00 99999.00 1998-09-01 09:30:00.000 244 272.30 25166.00 48186.00 99999.00 1998-09-01 10:30:00.000 244 274.00 25162.00 48191.00 99999.00 1998-09-01 11:30:00.000 244 276.00 25160.00 48205.00 99999.00 1998-09-01 12:30:00.000 244 278.90 25133.00 48212.00 99999.00 1998-09-01 13:30:00.000 244 281.50 25127.00 48217.00 99999.00 1998-09-01 14:30:00.000 244 280.80 25127.00 48218.00 99999.00 1998-09-01 15:30:00.000 244 280.90 25112.00 48218.00 99999.00 1998-09-01 16:30:00.000 244 281.10 25117.00 48223.00 99999.00 1998-09-01 17:30:00.000 244 279.70 25124.00 48224.00 99999.00 1998-09-01 18:30:00.000 244 279.10 25142.00 48223.00 99999.00 1998-09-01 19:30:00.000 244 279.20 25151.00 48216.00 99999.00 1998-09-01 20:30:00.000 244 278.30 25154.00 48215.00 99999.00 1998-09-01 21:30:00.000 244 278.80 25154.00 48213.00 99999.00 1998-09-01 22:30:00.000 244 279.10 25151.00 48210.00 99999.00 1998-09-01 23:30:00.000 244 278.50 25155.00 48211.00 99999.00 1998-09-02 00:30:00.000 245 280.40 25156.00 48211.00 99999.00 1998-09-02 01:30:00.000 245 281.60 25151.00 48210.00 99999.00 1998-09-02 02:30:00.000 245 282.50 25145.00 48209.00 99999.00 1998-09-02 03:30:00.000 245 282.80 25133.00 48200.00 99999.00 1998-09-02 04:30:00.000 245 281.30 25121.00 48195.00 99999.00 1998-09-02 05:30:00.000 245 277.70 25119.00 48183.00 99999.00 1998-09-02 06:30:00.000 245 273.90 25130.00 48175.00 99999.00 1998-09-02 07:30:00.000 245 271.70 25151.00 48181.00 99999.00 1998-09-02 08:30:00.000 245 271.70 25163.00 48190.00 99999.00 1998-09-02 09:30:00.000 245 273.10 25172.00 48202.00 99999.00 1998-09-02 10:30:00.000 245 274.50 25177.00 48212.00 99999.00 1998-09-02 11:30:00.000 245 276.90 25163.00 48210.00 99999.00 1998-09-02 12:30:00.000 245 278.00 25160.00 48207.00 99999.00 1998-09-02 13:30:00.000 245 278.10 25159.00 48203.00 99999.00 1998-09-02 14:30:00.000 245 277.70 25160.00 48207.00 99999.00 1998-09-02 15:30:00.000 245 277.10 25163.00 48205.00 99999.00 1998-09-02 16:30:00.000 245 277.70 25168.00 48205.00 99999.00 1998-09-02 17:30:00.000 245 279.10 25168.00 48206.00 99999.00 1998-09-02 18:30:00.000 245 278.40 25160.00 48203.00 99999.00 1998-09-02 19:30:00.000 245 277.70 25163.00 48205.00 99999.00 1998-09-02 20:30:00.000 245 277.60 25171.00 48205.00 99999.00 1998-09-02 21:30:00.000 245 277.30 25165.00 48203.00 99999.00 1998-09-02 22:30:00.000 245 278.10 25160.00 48203.00 99999.00 1998-09-02 23:30:00.000 245 278.70 25160.00 48206.00 99999.00 1998-09-03 00:30:00.000 246 278.90 25162.00 48211.00 99999.00 1998-09-03 01:30:00.000 246 281.30 25163.00 48209.00 99999.00 1998-09-03 02:30:00.000 246 282.50 25151.00 48207.00 99999.00 1998-09-03 03:30:00.000 246 282.80 25136.00 48201.00 99999.00 1998-09-03 04:30:00.000 246 281.60 25127.00 48194.00 99999.00 1998-09-03 05:30:00.000 246 277.70 25130.00 48194.00 99999.00 1998-09-03 06:30:00.000 246 274.50 25145.00 48198.00 99999.00 1998-09-03 07:30:00.000 246 272.40 25162.00 48203.00 99999.00 1998-09-03 08:30:00.000 246 272.50 25178.00 48206.00 99999.00 1998-09-03 09:30:00.000 246 273.90 25180.00 48211.00 99999.00 1998-09-03 10:30:00.000 246 274.90 25175.00 48211.00 99999.00 1998-09-03 11:30:00.000 246 276.30 25169.00 48205.00 99999.00 1998-09-03 12:30:00.000 246 273.60 25169.00 48204.00 99999.00 1998-09-03 13:30:00.000 246 277.30 25171.00 48201.00 99999.00 1998-09-03 14:30:00.000 246 278.10 25160.00 48203.00 99999.00 1998-09-03 15:30:00.000 246 277.70 25162.00 48207.00 99999.00 1998-09-03 16:30:00.000 246 277.90 25163.00 48208.00 99999.00 1998-09-03 17:30:00.000 246 277.90 25163.00 48209.00 99999.00 1998-09-03 18:30:00.000 246 277.70 25166.00 48207.00 99999.00 1998-09-03 19:30:00.000 246 277.90 25172.00 48205.00 99999.00 1998-09-03 20:30:00.000 246 277.90 25172.00 48205.00 99999.00 1998-09-03 21:30:00.000 246 278.10 25169.00 48205.00 99999.00 1998-09-03 22:30:00.000 246 278.70 25168.00 48204.00 99999.00 1998-09-03 23:30:00.000 246 278.90 25174.00 48208.00 99999.00 1998-09-04 00:30:00.000 247 280.50 25175.00 48211.00 99999.00 1998-09-04 01:30:00.000 247 282.10 25168.00 48210.00 99999.00 1998-09-04 02:30:00.000 247 283.00 25160.00 48203.00 99999.00 1998-09-04 03:30:00.000 247 283.20 25148.00 48194.00 99999.00 1998-09-04 04:30:00.000 247 281.50 25138.00 48183.00 99999.00 1998-09-04 05:30:00.000 247 278.10 25141.00 48171.00 99999.00 1998-09-04 06:30:00.000 247 274.70 25148.00 48169.00 99999.00 1998-09-04 07:30:00.000 247 272.50 25162.00 48174.00 99999.00 1998-09-04 08:30:00.000 247 271.90 25175.00 48189.00 99999.00 1998-09-04 09:30:00.000 247 273.30 25174.00 48198.00 99999.00 1998-09-04 10:30:00.000 247 275.50 25169.00 48203.00 99999.00 1998-09-04 11:30:00.000 247 277.10 25171.00 48204.00 99999.00 1998-09-04 12:30:00.000 247 278.30 25172.00 48204.00 99999.00 1998-09-04 13:30:00.000 247 277.30 25175.00 48200.00 99999.00 1998-09-04 14:30:00.000 247 276.90 25178.00 48204.00 99999.00 1998-09-04 15:30:00.000 247 276.90 25180.00 48203.00 99999.00 1998-09-04 16:30:00.000 247 276.90 25181.00 48203.00 99999.00 1998-09-04 17:30:00.000 247 277.00 25181.00 48203.00 99999.00 1998-09-04 18:30:00.000 247 277.20 25183.00 48203.00 99999.00 1998-09-04 19:30:00.000 247 277.50 25180.00 48203.00 99999.00 1998-09-04 20:30:00.000 247 277.50 25184.00 48204.00 99999.00 1998-09-04 21:30:00.000 247 278.10 25190.00 48203.00 99999.00 1998-09-04 22:30:00.000 247 278.40 25183.00 48202.00 99999.00 1998-09-04 23:30:00.000 247 278.80 25178.00 48203.00 99999.00 1998-09-05 00:30:00.000 248 280.10 25174.00 48208.00 99999.00 1998-09-05 01:30:00.000 248 281.70 25169.00 48209.00 99999.00 1998-09-05 02:30:00.000 248 282.90 25160.00 48204.00 99999.00 1998-09-05 03:30:00.000 248 282.50 25142.00 48192.00 99999.00 1998-09-05 04:30:00.000 248 280.30 25130.00 48176.00 99999.00 1998-09-05 05:30:00.000 248 276.70 25139.00 48169.00 99999.00 1998-09-05 06:30:00.000 248 273.70 25157.00 48177.00 99999.00 1998-09-05 07:30:00.000 248 272.30 25174.00 48193.00 99999.00 1998-09-05 08:30:00.000 248 271.90 25186.00 48205.00 99999.00 1998-09-05 09:30:00.000 248 273.10 25192.00 48212.00 99999.00 1998-09-05 10:30:00.000 248 275.30 25190.00 48212.00 99999.00 1998-09-05 11:30:00.000 248 276.90 25184.00 48208.00 99999.00 1998-09-05 12:30:00.000 248 277.30 25184.00 48202.00 99999.00 1998-09-05 13:30:00.000 248 276.50 25184.00 48197.00 99999.00 1998-09-05 14:30:00.000 248 276.30 25186.00 48199.00 99999.00 1998-09-05 15:30:00.000 248 276.50 25184.00 48199.00 99999.00 1998-09-05 16:30:00.000 248 276.90 25183.00 48200.00 99999.00 1998-09-05 17:30:00.000 248 277.10 25184.00 48202.00 99999.00 1998-09-05 18:30:00.000 248 278.00 25187.00 48202.00 99999.00 1998-09-05 19:30:00.000 248 278.40 25178.00 48202.00 99999.00 1998-09-05 20:30:00.000 248 278.80 25172.00 48202.00 99999.00 1998-09-05 21:30:00.000 248 279.20 25172.00 48203.00 99999.00 1998-09-05 22:30:00.000 248 279.30 25174.00 48203.00 99999.00 1998-09-05 23:30:00.000 248 280.30 25174.00 48204.00 99999.00 1998-09-06 00:30:00.000 249 281.70 25172.00 48209.00 99999.00 1998-09-06 01:30:00.000 249 283.10 25165.00 48214.00 99999.00 1998-09-06 02:30:00.000 249 283.50 25157.00 48207.00 99999.00 1998-09-06 03:30:00.000 249 284.30 25139.00 48190.00 99999.00 1998-09-06 04:30:00.000 249 281.20 25127.00 48174.00 99999.00 1998-09-06 05:30:00.000 249 277.70 25127.00 48171.00 99999.00 1998-09-06 06:30:00.000 249 274.50 25141.00 48169.00 99999.00 1998-09-06 07:30:00.000 249 272.10 25157.00 48170.00 99999.00 1998-09-06 08:30:00.000 249 272.10 25169.00 48185.00 99999.00 1998-09-06 09:30:00.000 249 272.90 25169.00 48198.00 99999.00 1998-09-06 10:30:00.000 249 274.90 25187.00 48203.00 99999.00 1998-09-06 11:30:00.000 249 276.70 25184.00 48200.00 99999.00 1998-09-06 12:30:00.000 249 277.50 25180.00 48199.00 99999.00 1998-09-06 13:30:00.000 249 276.90 25183.00 48197.00 99999.00 1998-09-06 14:30:00.000 249 276.90 25180.00 48198.00 99999.00 1998-09-06 15:30:00.000 249 276.90 25178.00 48199.00 99999.00 1998-09-06 16:30:00.000 249 276.90 25175.00 48200.00 99999.00 1998-09-06 17:30:00.000 249 277.10 25178.00 48200.00 99999.00 1998-09-06 18:30:00.000 249 277.50 25178.00 48201.00 99999.00 1998-09-06 19:30:00.000 249 277.60 25177.00 48201.00 99999.00 1998-09-06 20:30:00.000 249 278.00 25176.00 48201.00 99999.00 1998-09-06 21:30:00.000 249 278.30 25175.00 48200.00 99999.00 1998-09-06 22:30:00.000 249 278.90 25172.00 48200.00 99999.00 1998-09-06 23:30:00.000 249 279.20 25177.00 48202.00 99999.00 1998-09-07 00:30:00.000 250 280.50 25177.00 48208.00 99999.00 1998-09-07 01:30:00.000 250 282.30 25171.00 48208.00 99999.00 1998-09-07 02:30:00.000 250 284.10 25162.00 48199.00 99999.00 1998-09-07 03:30:00.000 250 283.20 25154.00 48183.00 99999.00 1998-09-07 04:30:00.000 250 280.30 25142.00 48171.00 99999.00 1998-09-07 05:30:00.000 250 276.50 25139.00 48161.00 99999.00 1998-09-07 06:30:00.000 250 273.20 25144.00 48165.00 99999.00 1998-09-07 07:30:00.000 250 271.60 25160.00 48179.00 99999.00 1998-09-07 08:30:00.000 250 271.50 25181.00 48189.00 99999.00 1998-09-07 09:30:00.000 250 272.90 25187.00 48193.00 99999.00 1998-09-07 10:30:00.000 250 275.10 25184.00 48199.00 99999.00 1998-09-07 11:30:00.000 250 276.50 25183.00 48198.00 99999.00 1998-09-07 12:30:00.000 250 277.10 25184.00 48195.00 99999.00 1998-09-07 13:30:00.000 250 276.70 25181.00 48193.00 99999.00 1998-09-07 14:30:00.000 250 276.90 25177.00 48196.00 99999.00 1998-09-07 15:30:00.000 250 277.10 25175.00 48198.00 99999.00 1998-09-07 16:30:00.000 250 277.50 25170.00 48199.00 99999.00 1998-09-07 17:30:00.000 250 278.00 25163.00 48201.00 99999.00 1998-09-07 18:30:00.000 250 279.20 25154.00 48203.00 99999.00 1998-09-07 19:30:00.000 250 279.10 25159.00 48205.00 99999.00 1998-09-07 20:30:00.000 250 278.80 25166.00 48205.00 99999.00 1998-09-07 21:30:00.000 250 279.00 25169.00 48203.00 99999.00 1998-09-07 22:30:00.000 250 279.20 25172.00 48202.00 99999.00 1998-09-07 23:30:00.000 250 279.50 25171.00 48201.00 99999.00 1998-09-08 00:30:00.000 251 281.50 25163.00 48206.00 99999.00 1998-09-08 01:30:00.000 251 282.30 25169.00 48204.00 99999.00 1998-09-08 02:30:00.000 251 284.10 25151.00 48191.00 99999.00 1998-09-08 03:30:00.000 251 283.70 25133.00 48178.00 99999.00 1998-09-08 04:30:00.000 251 281.50 25112.00 48172.00 99999.00 1998-09-08 05:30:00.000 251 277.40 25114.00 48172.00 99999.00 1998-09-08 06:30:00.000 251 273.90 25132.00 48183.00 99999.00 1998-09-08 07:30:00.000 251 271.70 25151.00 48187.00 99999.00 1998-09-08 08:30:00.000 251 271.00 25159.00 48193.00 99999.00 1998-09-08 09:30:00.000 251 272.90 25160.00 48196.00 99999.00 1998-09-08 10:30:00.000 251 275.30 25174.00 48205.00 99999.00 1998-09-08 11:30:00.000 251 277.10 25178.00 48209.00 99999.00 1998-09-08 12:30:00.000 251 278.30 25174.00 48201.00 99999.00 1998-09-08 13:30:00.000 251 277.60 25170.00 48196.00 99999.00 1998-09-08 14:30:00.000 251 277.10 25171.00 48198.00 99999.00 1998-09-08 15:30:00.000 251 277.10 25168.00 48198.00 99999.00 1998-09-08 16:30:00.000 251 277.20 25168.00 48198.00 99999.00 1998-09-08 17:30:00.000 251 277.30 25171.00 48199.00 99999.00 1998-09-08 18:30:00.000 251 277.90 25172.00 48200.00 99999.00 1998-09-08 19:30:00.000 251 278.70 25166.00 48200.00 99999.00 1998-09-08 20:30:00.000 251 279.10 25163.00 48201.00 99999.00 1998-09-08 21:30:00.000 251 279.70 25159.00 48199.00 99999.00 1998-09-08 22:30:00.000 251 279.70 25160.00 48200.00 99999.00 1998-09-08 23:30:00.000 251 280.00 25161.00 48201.00 99999.00 1998-09-09 00:30:00.000 252 280.90 25164.00 48207.00 99999.00 1998-09-09 01:30:00.000 252 283.30 25153.00 48208.00 99999.00 1998-09-09 02:30:00.000 252 284.10 25138.00 48197.00 99999.00 1998-09-09 03:30:00.000 252 283.20 25123.00 48186.00 99999.00 1998-09-09 04:30:00.000 252 279.70 25115.00 48173.00 99999.00 1998-09-09 05:30:00.000 252 275.30 25117.00 48171.00 99999.00 1998-09-09 06:30:00.000 252 272.10 25127.00 48178.00 99999.00 1998-09-09 07:30:00.000 252 270.80 25148.00 48193.00 99999.00 1998-09-09 08:30:00.000 252 271.10 25163.00 48201.00 99999.00 1998-09-09 09:30:00.000 252 273.10 25169.00 48202.00 99999.00 1998-09-09 10:30:00.000 252 276.10 25164.00 48204.00 99999.00 1998-09-09 11:30:00.000 252 277.70 25166.00 48200.00 99999.00 1998-09-09 12:30:00.000 252 278.30 25173.00 48192.00 99999.00 1998-09-09 13:30:00.000 252 277.70 25171.00 48188.00 99999.00 1998-09-09 14:30:00.000 252 277.30 25169.00 48190.00 99999.00 1998-09-09 15:30:00.000 252 277.20 25169.00 48192.00 99999.00 1998-09-09 16:30:00.000 252 277.00 25169.00 48191.00 99999.00 1998-09-09 17:30:00.000 252 276.90 25170.00 48191.00 99999.00 1998-09-09 18:30:00.000 252 277.10 25174.00 48191.00 99999.00 1998-09-09 19:30:00.000 252 277.70 25172.00 48191.00 99999.00 1998-09-09 20:30:00.000 252 278.50 25175.00 48189.00 99999.00 1998-09-09 21:30:00.000 252 278.10 25172.00 48188.00 99999.00 1998-09-09 22:30:00.000 252 278.70 25171.00 48187.00 99999.00 1998-09-09 23:30:00.000 252 279.10 25169.00 48189.00 99999.00 1998-09-10 00:30:00.000 253 280.40 25169.00 48195.00 99999.00 1998-09-10 01:30:00.000 253 282.90 25157.00 48191.00 99999.00 1998-09-10 02:30:00.000 253 283.70 25145.00 48183.00 99999.00 1998-09-10 03:30:00.000 253 282.80 25129.00 48171.00 99999.00 1998-09-10 04:30:00.000 253 279.30 25124.00 48167.00 99999.00 1998-09-10 05:30:00.000 253 275.90 25127.00 48164.00 99999.00 1998-09-10 06:30:00.000 253 272.80 25133.00 48166.00 99999.00 1998-09-10 07:30:00.000 253 270.90 25150.00 48172.00 99999.00 1998-09-10 08:30:00.000 253 270.70 25169.00 48179.00 99999.00 1998-09-10 09:30:00.000 253 272.70 25175.00 48182.00 99999.00 1998-09-10 10:30:00.000 253 274.90 25181.00 48186.00 99999.00 1998-09-10 11:30:00.000 253 276.40 25189.00 48187.00 99999.00 1998-09-10 12:30:00.000 253 277.10 25187.00 48180.00 99999.00 1998-09-10 13:30:00.000 253 276.50 25184.00 48177.00 99999.00 1998-09-10 14:30:00.000 253 276.30 25183.00 48180.00 99999.00 1998-09-10 15:30:00.000 253 276.50 25180.00 48181.00 99999.00 1998-09-10 16:30:00.000 253 276.80 25180.00 48183.00 99999.00 1998-09-10 17:30:00.000 253 276.90 25181.00 48184.00 99999.00 1998-09-10 18:30:00.000 253 277.10 25183.00 48184.00 99999.00 1998-09-10 19:30:00.000 253 277.30 25182.00 48183.00 99999.00 1998-09-10 20:30:00.000 253 277.50 25180.00 48183.00 99999.00 1998-09-10 21:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1998-09-10 22:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1998-09-10 23:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1998-09-11 00:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1998-09-11 01:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1998-09-11 02:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1998-09-11 03:30:00.000 254 283.30 25156.00 48186.00 99999.00 1998-09-11 04:30:00.000 254 281.30 25150.00 48174.00 99999.00 1998-09-11 05:30:00.000 254 277.90 25148.00 48165.00 99999.00 1998-09-11 06:30:00.000 254 274.10 25151.00 48154.00 99999.00 1998-09-11 07:30:00.000 254 271.30 25160.00 48154.00 99999.00 1998-09-11 08:30:00.000 254 270.30 25175.00 48155.00 99999.00 1998-09-11 09:30:00.000 254 271.30 25189.00 48165.00 99999.00 1998-09-11 10:30:00.000 254 273.50 25195.00 48175.00 99999.00 1998-09-11 11:30:00.000 254 275.60 25193.00 48180.00 99999.00 1998-09-11 12:30:00.000 254 276.40 25192.00 48176.00 99999.00 1998-09-11 13:30:00.000 254 276.10 25189.00 48172.00 99999.00 1998-09-11 14:30:00.000 254 275.90 25183.00 48175.00 99999.00 1998-09-11 15:30:00.000 254 276.90 25178.00 48176.00 99999.00 1998-09-11 16:30:00.000 254 277.20 25178.00 48178.00 99999.00 1998-09-11 17:30:00.000 254 277.30 25178.00 48179.00 99999.00 1998-09-11 18:30:00.000 254 276.90 25180.00 48179.00 99999.00 1998-09-11 19:30:00.000 254 276.90 25181.00 48179.00 99999.00 1998-09-11 20:30:00.000 254 277.10 25183.00 48179.00 99999.00 1998-09-11 21:30:00.000 254 277.50 25183.00 48179.00 99999.00 1998-09-11 22:30:00.000 254 277.60 25183.00 48179.00 99999.00 1998-09-11 23:30:00.000 254 278.40 25183.00 48179.00 99999.00 1998-09-12 00:30:00.000 255 279.50 25172.00 48179.00 99999.00 1998-09-12 01:30:00.000 255 280.00 25172.00 48186.00 99999.00 1998-09-12 02:30:00.000 255 281.40 25168.00 48187.00 99999.00 1998-09-12 03:30:00.000 255 281.70 25157.00 48182.00 99999.00 1998-09-12 04:30:00.000 255 280.10 25141.00 48171.00 99999.00 1998-09-12 05:30:00.000 255 277.10 25130.00 48165.00 99999.00 1998-09-12 06:30:00.000 255 273.50 25136.00 48172.00 99999.00 1998-09-12 07:30:00.000 255 272.10 25135.00 48171.00 99999.00 1998-09-12 08:30:00.000 255 270.70 25147.00 48173.00 99999.00 1998-09-12 09:30:00.000 255 271.30 25150.00 48175.00 99999.00 1998-09-12 10:30:00.000 255 274.00 25148.00 48189.00 99999.00 1998-09-12 11:30:00.000 255 276.10 25151.00 48195.00 99999.00 1998-09-12 12:30:00.000 255 277.90 25144.00 48190.00 99999.00 1998-09-12 13:30:00.000 255 278.70 25139.00 48190.00 99999.00 1998-09-12 14:30:00.000 255 279.90 25141.00 48195.00 99999.00 1998-09-12 15:30:00.000 255 279.50 25148.00 48194.00 99999.00 1998-09-12 16:30:00.000 255 278.30 25148.00 48192.00 99999.00 1998-09-12 17:30:00.000 255 278.50 25151.00 48191.00 99999.00 1998-09-12 18:30:00.000 255 278.00 25159.00 48191.00 99999.00 1998-09-12 19:30:00.000 255 277.40 25160.00 48186.00 99999.00 1998-09-12 20:30:00.000 255 277.70 25158.00 48186.00 99999.00 1998-09-12 21:30:00.000 255 278.10 25160.00 48187.00 99999.00 1998-09-12 22:30:00.000 255 277.70 25163.00 48187.00 99999.00 1998-09-12 23:30:00.000 255 278.10 25166.00 48187.00 99999.00 1998-09-13 00:30:00.000 256 279.60 25162.00 48188.00 99999.00 1998-09-13 01:30:00.000 256 281.20 25154.00 48190.00 99999.00 1998-09-13 02:30:00.000 256 282.80 25148.00 48188.00 99999.00 1998-09-13 03:30:00.000 256 282.90 25134.00 48181.00 99999.00 1998-09-13 04:30:00.000 256 280.90 25127.00 48167.00 99999.00 1998-09-13 05:30:00.000 256 277.00 25130.00 48148.00 99999.00 1998-09-13 06:30:00.000 256 273.70 25138.00 48150.00 99999.00 1998-09-13 07:30:00.000 256 271.50 25148.00 48161.00 99999.00 1998-09-13 08:30:00.000 256 272.10 25156.00 48170.00 99999.00 1998-09-13 09:30:00.000 256 274.00 25160.00 48181.00 99999.00 1998-09-13 10:30:00.000 256 276.30 25159.00 48188.00 99999.00 1998-09-13 11:30:00.000 256 278.10 25163.00 48189.00 99999.00 1998-09-13 12:30:00.000 256 278.00 25160.00 48181.00 99999.00 1998-09-13 13:30:00.000 256 277.90 25159.00 48179.00 99999.00 1998-09-13 14:30:00.000 256 278.10 25157.00 48180.00 99999.00 1998-09-13 15:30:00.000 256 278.10 25159.00 48181.00 99999.00 1998-09-13 16:30:00.000 256 278.10 25165.00 48180.00 99999.00 1998-09-13 17:30:00.000 256 277.30 25163.00 48179.00 99999.00 1998-09-13 18:30:00.000 256 277.10 25163.00 48178.00 99999.00 1998-09-13 19:30:00.000 256 277.10 25163.00 48179.00 99999.00 1998-09-13 20:30:00.000 256 277.10 25166.00 48179.00 99999.00 1998-09-13 21:30:00.000 256 277.50 25163.00 48178.00 99999.00 1998-09-13 22:30:00.000 256 278.00 25163.00 48178.00 99999.00 1998-09-13 23:30:00.000 256 278.30 25165.00 48180.00 99999.00 1998-09-14 00:30:00.000 257 279.10 25166.00 48184.00 99999.00 1998-09-14 01:30:00.000 257 281.30 25162.00 48184.00 99999.00 1998-09-14 02:30:00.000 257 282.50 25154.00 48177.00 99999.00 1998-09-14 03:30:00.000 257 282.90 25143.00 48170.00 99999.00 1998-09-14 04:30:00.000 257 281.00 25136.00 48159.00 99999.00 1998-09-14 05:30:00.000 257 278.50 25136.00 48152.00 99999.00 1998-09-14 06:30:00.000 257 275.90 25138.00 48146.00 99999.00 1998-09-14 07:30:00.000 257 274.10 25153.00 48149.00 99999.00 1998-09-14 08:30:00.000 257 274.30 25163.00 48162.00 99999.00 1998-09-14 09:30:00.000 257 275.30 25169.00 48174.00 99999.00 1998-09-14 10:30:00.000 257 276.50 25169.00 48179.00 99999.00 1998-09-14 11:30:00.000 257 277.60 25168.00 48179.00 99999.00 1998-09-14 12:30:00.000 257 277.90 25163.00 48175.00 99999.00 1998-09-14 13:30:00.000 257 277.50 25163.00 48175.00 99999.00 1998-09-14 14:30:00.000 257 277.40 25163.00 48175.00 99999.00 1998-09-14 15:30:00.000 257 277.30 25163.00 48175.00 99999.00 1998-09-14 16:30:00.000 257 277.20 25165.00 48175.00 99999.00 1998-09-14 17:30:00.000 257 277.10 25169.00 48176.00 99999.00 1998-09-14 18:30:00.000 257 277.20 25171.00 48174.00 99999.00 1998-09-14 19:30:00.000 257 277.50 25169.00 48174.00 99999.00 1998-09-14 20:30:00.000 257 277.50 25169.00 48175.00 99999.00 1998-09-14 21:30:00.000 257 277.20 25169.00 48175.00 99999.00 1998-09-14 22:30:00.000 257 278.10 25168.00 48174.00 99999.00 1998-09-14 23:30:00.000 257 278.30 25169.00 48175.00 99999.00 1998-09-15 00:30:00.000 258 278.80 25169.00 48178.00 99999.00 1998-09-15 01:30:00.000 258 280.20 25168.00 48178.00 99999.00 1998-09-15 02:30:00.000 258 281.70 25157.00 48175.00 99999.00 1998-09-15 03:30:00.000 258 281.90 25144.00 48169.00 99999.00 1998-09-15 04:30:00.000 258 279.60 25130.00 48164.00 99999.00 1998-09-15 05:30:00.000 258 277.10 25135.00 48164.00 99999.00 1998-09-15 06:30:00.000 258 275.10 25147.00 48165.00 99999.00 1998-09-15 07:30:00.000 258 273.80 25157.00 48175.00 99999.00 1998-09-15 08:30:00.000 258 273.70 25172.00 48178.00 99999.00 1998-09-15 09:30:00.000 258 274.30 25178.00 48180.00 99999.00 1998-09-15 10:30:00.000 258 275.70 25178.00 48180.00 99999.00 1998-09-15 11:30:00.000 258 276.60 25172.00 48177.00 99999.00 1998-09-15 12:30:00.000 258 276.90 25169.00 48171.00 99999.00 1998-09-15 13:30:00.000 258 277.10 25166.00 48172.00 99999.00 1998-09-15 14:30:00.000 258 277.50 25163.00 48174.00 99999.00 1998-09-15 15:30:00.000 258 277.70 25159.00 48175.00 99999.00 1998-09-15 16:30:00.000 258 278.90 25157.00 48176.00 99999.00 1998-09-15 17:30:00.000 258 278.80 25150.00 48178.00 99999.00 1998-09-15 18:30:00.000 258 278.40 25157.00 48179.00 99999.00 1998-09-15 19:30:00.000 258 277.60 25172.00 48179.00 99999.00 1998-09-15 20:30:00.000 258 278.00 25168.00 48174.00 99999.00 1998-09-15 21:30:00.000 258 278.10 25166.00 48175.00 99999.00 1998-09-15 22:30:00.000 258 278.00 25166.00 48175.00 99999.00 1998-09-15 23:30:00.000 258 278.10 25166.00 48175.00 99999.00 1998-09-16 00:30:00.000 259 278.80 25164.00 48179.00 99999.00 1998-09-16 01:30:00.000 259 280.40 25159.00 48182.00 99999.00 1998-09-16 02:30:00.000 259 281.90 25148.00 48177.00 99999.00 1998-09-16 03:30:00.000 259 281.20 25138.00 48165.00 99999.00 1998-09-16 04:30:00.000 259 279.10 25136.00 48157.00 99999.00 1998-09-16 05:30:00.000 259 275.90 25142.00 48155.00 99999.00 1998-09-16 06:30:00.000 259 273.70 25151.00 48157.00 99999.00 1998-09-16 07:30:00.000 259 273.00 25159.00 48168.00 99999.00 1998-09-16 08:30:00.000 259 273.50 25160.00 48177.00 99999.00 1998-09-16 09:30:00.000 259 274.70 25166.00 48180.00 99999.00 1998-09-16 10:30:00.000 259 276.10 25169.00 48179.00 99999.00 1998-09-16 11:30:00.000 259 277.10 25168.00 48172.00 99999.00 1998-09-16 12:30:00.000 259 277.10 25156.00 48171.00 99999.00 1998-09-16 13:30:00.000 259 277.30 25157.00 48172.00 99999.00 1998-09-16 14:30:00.000 259 277.30 25163.00 48174.00 99999.00 1998-09-16 15:30:00.000 259 277.20 25166.00 48173.00 99999.00 1998-09-16 16:30:00.000 259 276.90 25169.00 48172.00 99999.00 1998-09-16 17:30:00.000 259 277.10 25168.00 48172.00 99999.00 1998-09-16 18:30:00.000 259 276.90 25174.00 48172.00 99999.00 1998-09-16 19:30:00.000 259 277.10 25172.00 48171.00 99999.00 1998-09-16 20:30:00.000 259 277.10 25171.00 48171.00 99999.00 1998-09-16 21:30:00.000 259 277.20 25172.00 48170.00 99999.00 1998-09-16 22:30:00.000 259 277.60 25172.00 48169.00 99999.00 1998-09-16 23:30:00.000 259 277.10 25178.00 48170.00 99999.00 1998-09-17 00:30:00.000 260 278.10 25178.00 48169.00 99999.00 1998-09-17 01:30:00.000 260 279.10 25175.00 48170.00 99999.00 1998-09-17 02:30:00.000 260 279.80 25166.00 48169.00 99999.00 1998-09-17 03:30:00.000 260 278.70 25154.00 48159.00 99999.00 1998-09-17 04:30:00.000 260 277.90 25146.00 48167.00 99999.00 1998-09-17 05:30:00.000 260 275.20 25147.00 48141.00 99999.00 1998-09-17 06:30:00.000 260 273.10 25159.00 48139.00 99999.00 1998-09-17 07:30:00.000 260 272.30 25169.00 48141.00 99999.00 1998-09-17 08:30:00.000 260 272.30 25174.00 48149.00 99999.00 1998-09-17 09:30:00.000 260 273.30 25177.00 48158.00 99999.00 1998-09-17 10:30:00.000 260 275.10 25180.00 48164.00 99999.00 1998-09-17 11:30:00.000 260 276.10 25179.00 48163.00 99999.00 1998-09-17 12:30:00.000 260 276.10 25177.00 48161.00 99999.00 1998-09-17 13:30:00.000 260 276.20 25176.00 48161.00 99999.00 1998-09-17 14:30:00.000 260 276.30 25176.00 48163.00 99999.00 1998-09-17 15:30:00.000 260 276.40 25175.00 48163.00 99999.00 1998-09-17 16:30:00.000 260 276.50 25177.00 48164.00 99999.00 1998-09-17 17:30:00.000 260 276.80 25177.00 48165.00 99999.00 1998-09-17 18:30:00.000 260 277.10 25178.00 48167.00 99999.00 1998-09-17 19:30:00.000 260 277.60 25177.00 48166.00 99999.00 1998-09-17 20:30:00.000 260 277.70 25180.00 48167.00 99999.00 1998-09-17 21:30:00.000 260 278.20 25177.00 48165.00 99999.00 1998-09-17 22:30:00.000 260 278.80 25177.00 48163.00 99999.00 1998-09-17 23:30:00.000 260 278.50 25180.00 48164.00 99999.00 1998-09-18 00:30:00.000 261 278.50 25179.00 48165.00 99999.00 1998-09-18 01:30:00.000 261 279.60 25174.00 48167.00 99999.00 1998-09-18 02:30:00.000 261 280.30 25166.00 48164.00 99999.00 1998-09-18 03:30:00.000 261 280.20 25152.00 48150.00 99999.00 1998-09-18 04:30:00.000 261 277.90 25142.00 48142.00 99999.00 1998-09-18 05:30:00.000 261 274.30 25153.00 48148.00 99999.00 1998-09-18 06:30:00.000 261 271.70 25168.00 48157.00 99999.00 1998-09-18 07:30:00.000 261 270.80 25187.00 48164.00 99999.00 1998-09-18 08:30:00.000 261 270.70 25196.00 48169.00 99999.00 1998-09-18 09:30:00.000 261 271.20 25198.00 48182.00 99999.00 1998-09-18 10:30:00.000 261 272.70 25174.00 48184.00 99999.00 1998-09-18 11:30:00.000 261 274.30 25145.00 48183.00 99999.00 1998-09-18 12:30:00.000 261 275.20 25133.00 48195.00 99999.00 1998-09-18 13:30:00.000 261 277.90 25082.00 48196.00 99999.00 1998-09-18 14:30:00.000 261 279.30 25093.00 48216.00 99999.00 1998-09-18 15:30:00.000 261 281.70 25141.00 48221.00 99999.00 1998-09-18 16:30:00.000 261 278.90 25129.00 48201.00 99999.00 1998-09-18 17:30:00.000 261 280.70 25119.00 48205.00 99999.00 1998-09-18 18:30:00.000 261 278.40 25163.00 48206.00 99999.00 1998-09-18 19:30:00.000 261 278.40 25151.00 48194.00 99999.00 1998-09-18 20:30:00.000 261 279.90 25147.00 48194.00 99999.00 1998-09-18 21:30:00.000 261 277.70 25153.00 48194.00 99999.00 1998-09-18 22:30:00.000 261 277.90 25157.00 48193.00 99999.00 1998-09-18 23:30:00.000 261 277.50 25160.00 48191.00 99999.00 1998-09-19 00:30:00.000 262 278.70 25157.00 48189.00 99999.00 1998-09-19 01:30:00.000 262 279.70 25158.00 48194.00 99999.00 1998-09-19 02:30:00.000 262 280.70 25156.00 48191.00 99999.00 1998-09-19 03:30:00.000 262 280.70 25138.00 48190.00 99999.00 1998-09-19 04:30:00.000 262 279.70 25130.00 48186.00 99999.00 1998-09-19 05:30:00.000 262 277.50 25133.00 48182.00 99999.00 1998-09-19 06:30:00.000 262 275.90 25144.00 48186.00 99999.00 1998-09-19 07:30:00.000 262 274.50 25150.00 48189.00 99999.00 1998-09-19 08:30:00.000 262 273.70 25162.00 48196.00 99999.00 1998-09-19 09:30:00.000 262 274.10 25168.00 48196.00 99999.00 1998-09-19 10:30:00.000 262 275.50 25168.00 48195.00 99999.00 1998-09-19 11:30:00.000 262 277.70 25151.00 48194.00 99999.00 1998-09-19 12:30:00.000 262 278.00 25150.00 48194.00 99999.00 1998-09-19 13:30:00.000 262 277.50 25144.00 48197.00 99999.00 1998-09-19 14:30:00.000 262 277.50 25149.00 48199.00 99999.00 1998-09-19 15:30:00.000 262 277.60 25156.00 48200.00 99999.00 1998-09-19 16:30:00.000 262 277.70 25162.00 48198.00 99999.00 1998-09-19 17:30:00.000 262 278.10 25160.00 48197.00 99999.00 1998-09-19 18:30:00.000 262 278.40 25157.00 48197.00 99999.00 1998-09-19 19:30:00.000 262 278.00 25165.00 48197.00 99999.00 1998-09-19 20:30:00.000 262 278.50 25159.00 48194.00 99999.00 1998-09-19 21:30:00.000 262 278.40 25160.00 48194.00 99999.00 1998-09-19 22:30:00.000 262 278.50 25156.00 48194.00 99999.00 1998-09-19 23:30:00.000 262 277.40 25158.00 48195.00 99999.00 1998-09-20 00:30:00.000 263 277.50 25162.00 48197.00 99999.00 1998-09-20 01:30:00.000 263 280.10 25156.00 48202.00 99999.00 1998-09-20 02:30:00.000 263 282.40 25147.00 48204.00 99999.00 1998-09-20 03:30:00.000 263 283.60 25133.00 48200.00 99999.00 1998-09-20 04:30:00.000 263 281.70 25126.00 48194.00 99999.00 1998-09-20 05:30:00.000 263 278.90 25127.00 48187.00 99999.00 1998-09-20 06:30:00.000 263 275.90 25136.00 48181.00 99999.00 1998-09-20 07:30:00.000 263 274.10 25145.00 48183.00 99999.00 1998-09-20 08:30:00.000 263 273.50 25148.00 48185.00 99999.00 1998-09-20 09:30:00.000 263 274.10 25153.00 48189.00 99999.00 1998-09-20 10:30:00.000 263 274.90 25160.00 48192.00 99999.00 1998-09-20 11:30:00.000 263 276.40 25166.00 48194.00 99999.00 1998-09-20 12:30:00.000 263 277.10 25167.00 48192.00 99999.00 1998-09-20 13:30:00.000 263 277.30 25167.00 48191.00 99999.00 1998-09-20 14:30:00.000 263 277.30 25168.00 48193.00 99999.00 1998-09-20 15:30:00.000 263 277.90 25171.00 48193.00 99999.00 1998-09-20 16:30:00.000 263 277.80 25171.00 48192.00 99999.00 1998-09-20 17:30:00.000 263 277.50 25172.00 48192.00 99999.00 1998-09-20 18:30:00.000 263 277.30 25172.00 48192.00 99999.00 1998-09-20 19:30:00.000 263 277.30 25172.00 48193.00 99999.00 1998-09-20 20:30:00.000 263 277.50 25172.00 48193.00 99999.00 1998-09-20 21:30:00.000 263 277.60 25171.00 48192.00 99999.00 1998-09-20 22:30:00.000 263 277.50 25171.00 48192.00 99999.00 1998-09-20 23:30:00.000 263 277.00 25178.00 48192.00 99999.00 1998-09-21 00:30:00.000 264 277.00 25178.00 48195.00 99999.00 1998-09-21 01:30:00.000 264 278.70 25178.00 48201.00 99999.00 1998-09-21 02:30:00.000 264 280.70 25173.00 48202.00 99999.00 1998-09-21 03:30:00.000 264 281.90 25154.00 48199.00 99999.00 1998-09-21 04:30:00.000 264 281.30 25142.00 48190.00 99999.00 1998-09-21 05:30:00.000 264 278.90 25117.00 48159.00 99999.00 1998-09-21 06:30:00.000 264 274.70 25112.00 48163.00 99999.00 1998-09-21 07:30:00.000 264 272.90 25127.00 48192.00 99999.00 1998-09-21 08:30:00.000 264 272.40 25142.00 48198.00 99999.00 1998-09-21 09:30:00.000 264 273.70 25144.00 48199.00 99999.00 1998-09-21 10:30:00.000 264 274.90 25145.00 48199.00 99999.00 1998-09-21 11:30:00.000 264 275.90 25150.00 48197.00 99999.00 1998-09-21 12:30:00.000 264 277.70 25147.00 48198.00 99999.00 1998-09-21 13:30:00.000 264 279.60 25151.00 48199.00 99999.00 1998-09-21 14:30:00.000 264 278.30 25153.00 48198.00 99999.00 1998-09-21 15:30:00.000 264 277.90 25159.00 48196.00 99999.00 1998-09-21 16:30:00.000 264 277.50 25159.00 48196.00 99999.00 1998-09-21 17:30:00.000 264 277.10 25163.00 48195.00 99999.00 1998-09-21 18:30:00.000 264 277.10 25165.00 48195.00 99999.00 1998-09-21 19:30:00.000 264 277.30 25165.00 48195.00 99999.00 1998-09-21 20:30:00.000 264 277.50 25166.00 48194.00 99999.00 1998-09-21 21:30:00.000 264 277.70 25169.00 48194.00 99999.00 1998-09-21 22:30:00.000 264 277.70 25169.00 48193.00 99999.00 1998-09-21 23:30:00.000 264 277.70 25169.00 48193.00 99999.00 1998-09-22 00:30:00.000 265 278.10 25171.00 48196.00 99999.00 1998-09-22 01:30:00.000 265 279.30 25169.00 48202.00 99999.00 1998-09-22 02:30:00.000 265 280.90 25162.00 48203.00 99999.00 1998-09-22 03:30:00.000 265 281.70 25150.00 48198.00 99999.00 1998-09-22 04:30:00.000 265 281.10 25139.00 48189.00 99999.00 1998-09-22 05:30:00.000 265 278.80 25136.00 48184.00 99999.00 1998-09-22 06:30:00.000 265 276.00 25131.00 48178.00 99999.00 1998-09-22 07:30:00.000 265 273.90 25139.00 48183.00 99999.00 1998-09-22 08:30:00.000 265 272.40 25157.00 48187.00 99999.00 1998-09-22 09:30:00.000 265 273.20 25168.00 48189.00 99999.00 1998-09-22 10:30:00.000 265 274.90 25172.00 48195.00 99999.00 1998-09-22 11:30:00.000 265 276.50 25172.00 48195.00 99999.00 1998-09-22 12:30:00.000 265 276.60 25172.00 48191.00 99999.00 1998-09-22 13:30:00.000 265 276.50 25172.00 48191.00 99999.00 1998-09-22 14:30:00.000 265 277.00 25170.00 48192.00 99999.00 1998-09-22 15:30:00.000 265 277.70 25172.00 48193.00 99999.00 1998-09-22 16:30:00.000 265 277.20 25171.00 48193.00 99999.00 1998-09-22 17:30:00.000 265 277.50 25172.00 48193.00 99999.00 1998-09-22 18:30:00.000 265 277.30 25171.00 48192.00 99999.00 1998-09-22 19:30:00.000 265 276.70 25177.00 48194.00 99999.00 1998-09-22 20:30:00.000 265 277.90 25178.00 48188.00 99999.00 1998-09-22 21:30:00.000 265 278.10 25173.00 48188.00 99999.00 1998-09-22 22:30:00.000 265 277.90 25169.00 48189.00 99999.00 1998-09-22 23:30:00.000 265 277.70 25168.00 48191.00 99999.00 1998-09-23 00:30:00.000 266 277.70 25168.00 48196.00 99999.00 1998-09-23 01:30:00.000 266 279.30 25166.00 48200.00 99999.00 1998-09-23 02:30:00.000 266 280.30 25159.00 48195.00 99999.00 1998-09-23 03:30:00.000 266 280.30 25149.00 48188.00 99999.00 1998-09-23 04:30:00.000 266 279.10 25142.00 48175.00 99999.00 1998-09-23 05:30:00.000 266 277.10 25138.00 48176.00 99999.00 1998-09-23 06:30:00.000 266 275.50 25126.00 48173.00 99999.00 1998-09-23 07:30:00.000 266 271.70 25143.00 48169.00 99999.00 1998-09-23 08:30:00.000 266 272.30 25163.00 48178.00 99999.00 1998-09-23 09:30:00.000 266 273.30 25162.00 48192.00 99999.00 1998-09-23 10:30:00.000 266 275.30 25160.00 48181.00 99999.00 1998-09-23 11:30:00.000 266 277.50 25150.00 48180.00 99999.00 1998-09-23 12:30:00.000 266 279.70 25150.00 48177.00 99999.00 1998-09-23 13:30:00.000 266 277.90 25153.00 48196.00 99999.00 1998-09-23 14:30:00.000 266 277.90 25154.00 48197.00 99999.00 1998-09-23 15:30:00.000 266 278.70 25150.00 48197.00 99999.00 1998-09-23 16:30:00.000 266 278.30 25150.00 48197.00 99999.00 1998-09-23 17:30:00.000 266 278.10 25150.00 48198.00 99999.00 1998-09-23 18:30:00.000 266 278.10 25154.00 48197.00 99999.00 1998-09-23 19:30:00.000 266 278.30 25160.00 48197.00 99999.00 1998-09-23 20:30:00.000 266 278.10 25163.00 48197.00 99999.00 1998-09-23 21:30:00.000 266 277.80 25172.00 48196.00 99999.00 1998-09-23 22:30:00.000 266 277.60 25177.00 48193.00 99999.00 1998-09-23 23:30:00.000 266 276.90 25178.00 48191.00 99999.00 1998-09-24 00:30:00.000 267 278.00 25171.00 48189.00 99999.00 1998-09-24 01:30:00.000 267 279.30 25165.00 48192.00 99999.00 1998-09-24 02:30:00.000 267 280.40 25153.00 48190.00 99999.00 1998-09-24 03:30:00.000 267 282.10 25128.00 48182.00 99999.00 1998-09-24 04:30:00.000 267 282.90 25114.00 48178.00 99999.00 1998-09-24 05:30:00.000 267 279.20 25102.00 48178.00 99999.00 1998-09-24 06:30:00.000 267 277.20 25106.00 48179.00 99999.00 1998-09-24 07:30:00.000 267 276.10 25114.00 48180.00 99999.00 1998-09-24 08:30:00.000 267 275.60 25129.00 48185.00 99999.00 1998-09-24 09:30:00.000 267 274.90 25126.00 48193.00 99999.00 1998-09-24 10:30:00.000 267 275.90 25138.00 48205.00 99999.00 1998-09-24 11:30:00.000 267 276.10 25147.00 48205.00 99999.00 1998-09-24 12:30:00.000 267 276.90 25144.00 48201.00 99999.00 1998-09-24 13:30:00.000 267 277.70 25144.00 48199.00 99999.00 1998-09-24 14:30:00.000 267 278.40 25145.00 48200.00 99999.00 1998-09-24 15:30:00.000 267 280.80 25146.00 48202.00 99999.00 1998-09-24 16:30:00.000 267 279.10 25150.00 48200.00 99999.00 1998-09-24 17:30:00.000 267 279.10 25147.00 48199.00 99999.00 1998-09-24 18:30:00.000 267 278.00 25156.00 48199.00 99999.00 1998-09-24 19:30:00.000 267 279.10 25154.00 48195.00 99999.00 1998-09-24 20:30:00.000 267 277.30 25163.00 48197.00 99999.00 1998-09-24 21:30:00.000 267 272.50 25175.00 48191.00 99999.00 1998-09-24 22:30:00.000 267 278.10 25172.00 48181.00 99999.00 1998-09-24 23:30:00.000 267 275.90 25196.00 48187.00 99999.00 1998-09-25 00:30:00.000 268 275.70 25217.00 48180.00 99999.00 1998-09-25 01:30:00.000 268 279.20 25169.00 48177.00 99999.00 1998-09-25 02:30:00.000 268 274.70 25097.00 48164.00 99999.00 1998-09-25 03:30:00.000 268 280.60 25079.00 48173.00 99999.00 1998-09-25 04:30:00.000 268 282.50 25052.00 48176.00 99999.00 1998-09-25 05:30:00.000 268 281.10 25034.00 48176.00 99999.00 1998-09-25 06:30:00.000 268 281.90 24999.00 48175.00 99999.00 1998-09-25 07:30:00.000 268 278.90 25037.00 48205.00 99999.00 1998-09-25 08:30:00.000 268 281.20 25028.00 48218.00 99999.00 1998-09-25 09:30:00.000 268 284.10 24985.00 48247.00 99999.00 1998-09-25 10:30:00.000 268 286.90 24998.00 48274.00 99999.00 1998-09-25 11:30:00.000 268 290.40 25007.00 48264.00 99999.00 1998-09-25 12:30:00.000 268 292.70 25019.00 48272.00 99999.00 1998-09-25 13:30:00.000 268 286.10 25039.00 48243.00 99999.00 1998-09-25 14:30:00.000 268 287.10 25072.00 48240.00 99999.00 1998-09-25 15:30:00.000 268 284.10 25049.00 48232.00 99999.00 1998-09-25 16:30:00.000 268 280.10 25108.00 48229.00 99999.00 1998-09-25 17:30:00.000 268 279.20 25103.00 48224.00 99999.00 1998-09-25 18:30:00.000 268 278.90 25117.00 48226.00 99999.00 1998-09-25 19:30:00.000 268 279.30 25124.00 48222.00 99999.00 1998-09-25 20:30:00.000 268 278.90 25123.00 48218.00 99999.00 1998-09-25 21:30:00.000 268 278.80 25125.00 48216.00 99999.00 1998-09-25 22:30:00.000 268 278.90 25130.00 48215.00 99999.00 1998-09-25 23:30:00.000 268 278.90 25132.00 48213.00 99999.00 1998-09-26 00:30:00.000 269 279.90 25132.00 48219.00 99999.00 1998-09-26 01:30:00.000 269 281.10 25132.00 48222.00 99999.00 1998-09-26 02:30:00.000 269 282.90 25121.00 48216.00 99999.00 1998-09-26 03:30:00.000 269 282.70 25111.00 48204.00 99999.00 1998-09-26 04:30:00.000 269 281.40 25102.00 48198.00 99999.00 1998-09-26 05:30:00.000 269 279.30 25099.00 48195.00 99999.00 1998-09-26 06:30:00.000 269 276.40 25111.00 48194.00 99999.00 1998-09-26 07:30:00.000 269 274.30 25117.00 48192.00 99999.00 1998-09-26 08:30:00.000 269 273.00 25133.00 48188.00 99999.00 1998-09-26 09:30:00.000 269 272.50 25148.00 48192.00 99999.00 1998-09-26 10:30:00.000 269 273.50 25149.00 48194.00 99999.00 1998-09-26 11:30:00.000 269 275.10 25142.00 48199.00 99999.00 1998-09-26 12:30:00.000 269 276.70 25138.00 48208.00 99999.00 1998-09-26 13:30:00.000 269 279.20 25122.00 48211.00 99999.00 1998-09-26 14:30:00.000 269 278.30 25115.00 48212.00 99999.00 1998-09-26 15:30:00.000 269 279.50 25118.00 48218.00 99999.00 1998-09-26 16:30:00.000 269 280.40 25108.00 48215.00 99999.00 1998-09-26 17:30:00.000 269 280.50 25103.00 48217.00 99999.00 1998-09-26 18:30:00.000 269 279.50 25118.00 48218.00 99999.00 1998-09-26 19:30:00.000 269 280.00 25136.00 48215.00 99999.00 1998-09-26 20:30:00.000 269 278.30 25130.00 48211.00 99999.00 1998-09-26 21:30:00.000 269 279.50 25136.00 48211.00 99999.00 1998-09-26 22:30:00.000 269 279.50 25139.00 48209.00 99999.00 1998-09-26 23:30:00.000 269 278.50 25138.00 48208.00 99999.00 1998-09-27 00:30:00.000 270 278.30 25139.00 48207.00 99999.00 1998-09-27 01:30:00.000 270 279.70 25139.00 48212.00 99999.00 1998-09-27 02:30:00.000 270 280.80 25138.00 48215.00 99999.00 1998-09-27 03:30:00.000 270 281.70 25130.00 48215.00 99999.00 1998-09-27 04:30:00.000 270 281.30 25123.00 48210.00 99999.00 1998-09-27 05:30:00.000 270 280.30 25118.00 48209.00 99999.00 1998-09-27 06:30:00.000 270 278.90 25123.00 48207.00 99999.00 1998-09-27 07:30:00.000 270 277.30 25126.00 48199.00 99999.00 1998-09-27 08:30:00.000 270 276.70 25136.00 48193.00 99999.00 1998-09-27 09:30:00.000 270 276.10 25148.00 48198.00 99999.00 1998-09-27 10:30:00.000 270 278.10 25138.00 48206.00 99999.00 1998-09-27 11:30:00.000 270 279.50 25126.00 48206.00 99999.00 1998-09-27 12:30:00.000 270 278.30 25127.00 48206.00 99999.00 1998-09-27 13:30:00.000 270 278.10 25136.00 48209.00 99999.00 1998-09-27 14:30:00.000 270 278.90 25141.00 48210.00 99999.00 1998-09-27 15:30:00.000 270 278.90 25147.00 48207.00 99999.00 1998-09-27 16:30:00.000 270 277.90 25142.00 48206.00 99999.00 1998-09-27 17:30:00.000 270 277.90 25144.00 48206.00 99999.00 1998-09-27 18:30:00.000 270 277.90 25147.00 48206.00 99999.00 1998-09-27 19:30:00.000 270 278.30 25151.00 48205.00 99999.00 1998-09-27 20:30:00.000 270 278.20 25151.00 48205.00 99999.00 1998-09-27 21:30:00.000 270 278.10 25150.00 48204.00 99999.00 1998-09-27 22:30:00.000 270 277.90 25153.00 48203.00 99999.00 1998-09-27 23:30:00.000 270 277.90 25153.00 48202.00 99999.00 1998-09-28 00:30:00.000 271 278.00 25153.00 48203.00 99999.00 1998-09-28 01:30:00.000 271 278.70 25152.00 48208.00 99999.00 1998-09-28 02:30:00.000 271 279.50 25150.00 48211.00 99999.00 1998-09-28 03:30:00.000 271 280.50 25139.00 48211.00 99999.00 1998-09-28 04:30:00.000 271 280.50 25135.00 48208.00 99999.00 1998-09-28 05:30:00.000 271 279.30 25129.00 48204.00 99999.00 1998-09-28 06:30:00.000 271 277.20 25139.00 48196.00 99999.00 1998-09-28 07:30:00.000 271 274.90 25151.00 48188.00 99999.00 1998-09-28 08:30:00.000 271 272.50 25160.00 48176.00 99999.00 1998-09-28 09:30:00.000 271 272.80 25168.00 48176.00 99999.00 1998-09-28 10:30:00.000 271 274.50 25172.00 48185.00 99999.00 1998-09-28 11:30:00.000 271 276.10 25162.00 48193.00 99999.00 1998-09-28 12:30:00.000 271 276.70 25157.00 48196.00 99999.00 1998-09-28 13:30:00.000 271 276.90 25158.00 48199.00 99999.00 1998-09-28 14:30:00.000 271 277.10 25157.00 48199.00 99999.00 1998-09-28 15:30:00.000 271 277.30 25156.00 48199.00 99999.00 1998-09-28 16:30:00.000 271 277.60 25157.00 48200.00 99999.00 1998-09-28 17:30:00.000 271 277.70 25159.00 48200.00 99999.00 1998-09-28 18:30:00.000 271 277.90 25160.00 48200.00 99999.00 1998-09-28 19:30:00.000 271 278.00 25160.00 48200.00 99999.00 1998-09-28 20:30:00.000 271 277.70 25166.00 48198.00 99999.00 1998-09-28 21:30:00.000 271 278.00 25162.00 48197.00 99999.00 1998-09-28 22:30:00.000 271 278.30 25161.00 48197.00 99999.00 1998-09-28 23:30:00.000 271 277.90 25163.00 48197.00 99999.00 1998-09-29 00:30:00.000 272 277.90 25163.00 48197.00 99999.00 1998-09-29 01:30:00.000 272 278.50 25163.00 48199.00 99999.00 1998-09-29 02:30:00.000 272 279.70 25159.00 48201.00 99999.00 1998-09-29 03:30:00.000 272 281.10 25151.00 48197.00 99999.00 1998-09-29 04:30:00.000 272 280.90 25136.00 48190.00 99999.00 1998-09-29 05:30:00.000 272 279.10 25135.00 48262.00 99999.00 1998-09-29 06:30:00.000 272 278.00 25134.00 48185.00 99999.00 1998-09-29 07:30:00.000 272 277.20 25135.00 48185.00 99999.00 1998-09-29 08:30:00.000 272 275.70 25136.00 48188.00 99999.00 1998-09-29 09:30:00.000 272 274.80 25147.00 48189.00 99999.00 1998-09-29 10:30:00.000 272 275.20 25148.00 48191.00 99999.00 1998-09-29 11:30:00.000 272 275.90 25149.00 48194.00 99999.00 1998-09-29 12:30:00.000 272 276.30 25154.00 48197.00 99999.00 1998-09-29 13:30:00.000 272 276.90 25154.00 48198.00 99999.00 1998-09-29 14:30:00.000 272 277.50 25155.00 48198.00 99999.00 1998-09-29 15:30:00.000 272 277.70 25154.00 48199.00 99999.00 1998-09-29 16:30:00.000 272 277.90 25159.00 48199.00 99999.00 1998-09-29 17:30:00.000 272 277.90 25162.00 48198.00 99999.00 1998-09-29 18:30:00.000 272 277.80 25161.00 48198.00 99999.00 1998-09-29 19:30:00.000 272 277.70 25160.00 48197.00 99999.00 1998-09-29 20:30:00.000 272 276.30 25175.00 48197.00 99999.00 1998-09-29 21:30:00.000 272 278.20 25163.00 48191.00 99999.00 1998-09-29 22:30:00.000 272 277.70 25160.00 48194.00 99999.00 1998-09-29 23:30:00.000 272 277.70 25162.00 48195.00 99999.00 1998-09-30 00:30:00.000 273 277.90 25163.00 48197.00 99999.00 1998-09-30 01:30:00.000 273 278.90 25160.00 48201.00 99999.00 1998-09-30 02:30:00.000 273 280.30 25156.00 48202.00 99999.00 1998-09-30 03:30:00.000 273 281.10 25147.00 48198.00 99999.00 1998-09-30 04:30:00.000 273 280.90 25145.00 48192.00 99999.00 1998-09-30 05:30:00.000 273 279.10 25151.00 48185.00 99999.00 1998-09-30 06:30:00.000 273 277.00 25156.00 48181.00 99999.00 1998-09-30 07:30:00.000 273 275.10 25162.00 48180.00 99999.00 1998-09-30 08:30:00.000 273 273.70 25169.00 48178.00 99999.00 1998-09-30 09:30:00.000 273 273.70 25170.00 48182.00 99999.00 1998-09-30 10:30:00.000 273 274.10 25175.00 48192.00 99999.00 1998-09-30 11:30:00.000 273 275.30 25175.00 48194.00 99999.00 1998-09-30 12:30:00.000 273 276.40 25171.00 48192.00 99999.00 1998-09-30 13:30:00.000 273 276.70 25172.00 48192.00 99999.00 1998-09-30 14:30:00.000 273 276.70 25171.00 48193.00 99999.00 1998-09-30 15:30:00.000 273 277.10 25169.00 48194.00 99999.00 1998-09-30 16:30:00.000 273 278.00 25171.00 48196.00 99999.00 1998-09-30 17:30:00.000 273 278.10 25170.00 48196.00 99999.00 1998-09-30 18:30:00.000 273 278.70 25161.00 48196.00 99999.00 1998-09-30 19:30:00.000 273 278.00 25166.00 48197.00 99999.00 1998-09-30 20:30:00.000 273 277.90 25168.00 48197.00 99999.00 1998-09-30 21:30:00.000 273 276.70 25168.00 48197.00 99999.00 1998-09-30 22:30:00.000 273 276.70 25174.00 48193.00 99999.00 1998-09-30 23:30:00.000 273 276.90 25165.00 48185.00 99999.00 1998-10-01 00:30:00.000 274 277.30 25131.00 48181.00 99999.00 1998-10-01 01:30:00.000 274 278.00 25152.00 48186.00 99999.00 1998-10-01 02:30:00.000 274 279.80 25145.00 48194.00 99999.00 1998-10-01 03:30:00.000 274 281.60 25136.00 48202.00 99999.00 1998-10-01 04:30:00.000 274 282.00 25115.00 48197.00 99999.00 1998-10-01 05:30:00.000 274 279.50 25106.00 48189.00 99999.00 1998-10-01 06:30:00.000 274 277.80 25104.00 48183.00 99999.00 1998-10-01 07:30:00.000 274 275.40 25114.00 48180.00 99999.00 1998-10-01 08:30:00.000 274 273.70 25125.00 48177.00 99999.00 1998-10-01 09:30:00.000 274 273.80 25110.00 48188.00 99999.00 1998-10-01 10:30:00.000 274 274.80 25142.00 48199.00 99999.00 1998-10-01 11:30:00.000 274 99999.00 25133.00 48202.00 99999.00 1998-10-01 12:30:00.000 274 99999.00 25136.00 99999.00 99999.00 1998-10-01 13:30:00.000 274 99999.00 25146.00 48204.00 99999.00 1998-10-01 14:30:00.000 274 99999.00 25148.00 48201.00 99999.00 1998-10-01 15:30:00.000 274 99999.00 25133.00 48205.00 99999.00 1998-10-01 16:30:00.000 274 99999.00 25121.00 48208.00 99999.00 1998-10-01 17:30:00.000 274 99999.00 25151.00 48210.00 99999.00 1998-10-01 18:30:00.000 274 99999.00 25152.00 48202.00 99999.00 1998-10-01 19:30:00.000 274 279.50 25144.00 48200.00 99999.00 1998-10-01 20:30:00.000 274 279.60 25147.00 48200.00 99999.00 1998-10-01 21:30:00.000 274 279.40 25155.00 48196.00 99999.00 1998-10-01 22:30:00.000 274 279.00 25151.00 48193.00 99999.00 1998-10-01 23:30:00.000 274 279.20 25150.00 48194.00 99999.00 1998-10-02 00:30:00.000 275 270.60 25143.00 48194.00 99999.00 1998-10-02 01:30:00.000 275 277.60 25146.00 48199.00 99999.00 1998-10-02 02:30:00.000 275 279.30 25152.00 48204.00 99999.00 1998-10-02 03:30:00.000 275 280.40 25149.00 48205.00 99999.00 1998-10-02 04:30:00.000 275 280.80 25141.00 48202.00 99999.00 1998-10-02 05:30:00.000 275 280.00 25134.00 48200.00 99999.00 1998-10-02 06:30:00.000 275 277.60 25133.00 48190.00 99999.00 1998-10-02 07:30:00.000 275 274.80 25151.00 48187.00 99999.00 1998-10-02 08:30:00.000 275 273.30 25159.00 48189.00 99999.00 1998-10-02 09:30:00.000 275 273.00 25173.00 48196.00 99999.00 1998-10-02 10:30:00.000 275 274.40 25170.00 48196.00 99999.00 1998-10-02 11:30:00.000 275 276.20 25166.00 48196.00 99999.00 1998-10-02 12:30:00.000 275 276.40 25161.00 48193.00 99999.00 1998-10-02 13:30:00.000 275 277.70 25154.00 48194.00 99999.00 1998-10-02 14:30:00.000 275 281.60 25160.00 48202.00 99999.00 1998-10-02 15:30:00.000 275 280.60 25167.00 48195.00 99999.00 1998-10-02 16:30:00.000 275 281.30 25123.00 48195.00 99999.00 1998-10-02 17:30:00.000 275 281.00 25134.00 48202.00 99999.00 1998-10-02 18:30:00.000 275 282.90 25130.00 48201.00 99999.00 1998-10-02 19:30:00.000 275 280.00 25148.00 48202.00 99999.00 1998-10-02 20:30:00.000 275 280.90 25155.00 48195.00 99999.00 1998-10-02 21:30:00.000 275 283.20 25143.00 48191.00 99999.00 1998-10-02 22:30:00.000 275 279.80 25143.00 48193.00 99999.00 1998-10-02 23:30:00.000 275 280.40 25145.00 48191.00 99999.00 1998-10-03 00:30:00.000 276 280.40 25149.00 48195.00 99999.00 1998-10-03 01:30:00.000 276 279.80 25142.00 48197.00 99999.00 1998-10-03 02:30:00.000 276 279.20 25128.00 48202.00 99999.00 1998-10-03 03:30:00.000 276 280.50 25126.00 48206.00 99999.00 1998-10-03 04:30:00.000 276 280.10 25128.00 48206.00 99999.00 1998-10-03 05:30:00.000 276 279.70 25124.00 48195.00 99999.00 1998-10-03 06:30:00.000 276 278.90 25107.00 48185.00 99999.00 1998-10-03 07:30:00.000 276 277.00 25118.00 48181.00 99999.00 1998-10-03 08:30:00.000 276 275.20 25134.00 48181.00 99999.00 1998-10-03 09:30:00.000 276 275.40 25148.00 48200.00 99999.00 1998-10-03 10:30:00.000 276 276.90 25148.00 48205.00 99999.00 1998-10-03 11:30:00.000 276 277.20 25134.00 48201.00 99999.00 1998-10-03 12:30:00.000 276 277.20 25133.00 48198.00 99999.00 1998-10-03 13:30:00.000 276 278.00 25128.00 48199.00 99999.00 1998-10-03 14:30:00.000 276 277.60 25133.00 48200.00 99999.00 1998-10-03 15:30:00.000 276 277.40 25134.00 48199.00 99999.00 1998-10-03 16:30:00.000 276 277.60 25137.00 48198.00 99999.00 1998-10-03 17:30:00.000 276 277.50 25139.00 48198.00 99999.00 1998-10-03 18:30:00.000 276 277.60 25140.00 48197.00 99999.00 1998-10-03 19:30:00.000 276 277.80 25140.00 48197.00 99999.00 1998-10-03 20:30:00.000 276 278.00 25139.00 48195.00 99999.00 1998-10-03 21:30:00.000 276 278.10 25140.00 48195.00 99999.00 1998-10-03 22:30:00.000 276 277.80 25140.00 48195.00 99999.00 1998-10-03 23:30:00.000 276 277.50 25141.00 48195.00 99999.00 1998-10-04 00:30:00.000 277 277.60 25142.00 48196.00 99999.00 1998-10-04 01:30:00.000 277 278.40 25140.00 48200.00 99999.00 1998-10-04 02:30:00.000 277 279.60 25135.00 48204.00 99999.00 1998-10-04 03:30:00.000 277 280.60 25131.00 48206.00 99999.00 1998-10-04 04:30:00.000 277 281.00 25124.00 48195.00 99999.00 1998-10-04 05:30:00.000 277 279.60 25118.00 48179.00 99999.00 1998-10-04 06:30:00.000 277 276.40 25117.00 48172.00 99999.00 1998-10-04 07:30:00.000 277 274.00 25121.00 48176.00 99999.00 1998-10-04 08:30:00.000 277 272.20 25136.00 48185.00 99999.00 1998-10-04 09:30:00.000 277 272.80 25143.00 48191.00 99999.00 1998-10-04 10:30:00.000 277 274.80 25146.00 48197.00 99999.00 1998-10-04 11:30:00.000 277 276.20 25146.00 48195.00 99999.00 1998-10-04 12:30:00.000 277 276.60 25146.00 48194.00 99999.00 1998-10-04 13:30:00.000 277 276.80 25148.00 48194.00 99999.00 1998-10-04 14:30:00.000 277 276.90 25148.00 48194.00 99999.00 1998-10-04 15:30:00.000 277 277.00 25149.00 48193.00 99999.00 1998-10-04 16:30:00.000 277 277.30 25150.00 48193.00 99999.00 1998-10-04 17:30:00.000 277 277.40 25151.00 48193.00 99999.00 1998-10-04 18:30:00.000 277 277.60 25151.00 48193.00 99999.00 1998-10-04 19:30:00.000 277 277.60 25151.00 48193.00 99999.00 1998-10-04 20:30:00.000 277 277.80 25152.00 48192.00 99999.00 1998-10-04 21:30:00.000 277 277.80 25152.00 48192.00 99999.00 1998-10-04 22:30:00.000 277 277.80 25154.00 48191.00 99999.00 1998-10-04 23:30:00.000 277 277.70 25152.00 48190.00 99999.00 1998-10-05 00:30:00.000 278 277.00 25155.00 48192.00 99999.00 1998-10-05 01:30:00.000 278 277.80 25154.00 48197.00 99999.00 1998-10-05 02:30:00.000 278 279.00 25151.00 48200.00 99999.00 1998-10-05 03:30:00.000 278 280.20 25144.00 48196.00 99999.00 1998-10-05 04:30:00.000 278 280.40 25137.00 48186.00 99999.00 1998-10-05 05:30:00.000 278 279.40 25132.00 48176.00 99999.00 1998-10-05 06:30:00.000 278 277.00 25134.00 48172.00 99999.00 1998-10-05 07:30:00.000 278 275.00 25146.00 48179.00 99999.00 1998-10-05 08:30:00.000 278 274.00 25158.00 48186.00 99999.00 1998-10-05 09:30:00.000 278 274.20 25159.00 48191.00 99999.00 1998-10-05 10:30:00.000 278 275.20 25158.00 48194.00 99999.00 1998-10-05 11:30:00.000 278 275.80 25155.00 48191.00 99999.00 1998-10-05 12:30:00.000 278 276.00 25152.00 48188.00 99999.00 1998-10-05 13:30:00.000 278 276.20 25154.00 48189.00 99999.00 1998-10-05 14:30:00.000 278 276.60 25154.00 48189.00 99999.00 1998-10-05 15:30:00.000 278 276.80 25154.00 48189.00 99999.00 1998-10-05 16:30:00.000 278 277.10 25155.00 48190.00 99999.00 1998-10-05 17:30:00.000 278 277.30 25155.00 48190.00 99999.00 1998-10-05 18:30:00.000 278 277.80 25155.00 48190.00 99999.00 1998-10-05 19:30:00.000 278 277.70 25155.00 48190.00 99999.00 1998-10-05 20:30:00.000 278 277.60 25154.00 48189.00 99999.00 1998-10-05 21:30:00.000 278 277.60 25152.00 48189.00 99999.00 1998-10-05 22:30:00.000 278 277.40 25152.00 48189.00 99999.00 1998-10-05 23:30:00.000 278 277.20 25155.00 48189.00 99999.00 1998-10-06 00:30:00.000 279 277.40 25156.00 48191.00 99999.00 1998-10-06 01:30:00.000 279 278.20 25157.00 48197.00 99999.00 1998-10-06 02:30:00.000 279 279.80 25152.00 48200.00 99999.00 1998-10-06 03:30:00.000 279 281.00 25146.00 48198.00 99999.00 1998-10-06 04:30:00.000 279 280.40 25134.00 48190.00 99999.00 1998-10-06 05:30:00.000 279 278.20 25130.00 48189.00 99999.00 1998-10-06 06:30:00.000 279 276.00 25137.00 48190.00 99999.00 1998-10-06 07:30:00.000 279 274.20 25148.00 48185.00 99999.00 1998-10-06 08:30:00.000 279 273.70 25155.00 48180.00 99999.00 1998-10-06 09:30:00.000 279 274.40 25158.00 48186.00 99999.00 1998-10-06 10:30:00.000 279 275.60 25156.00 48191.00 99999.00 1998-10-06 11:30:00.000 279 276.20 25154.00 48189.00 99999.00 1998-10-06 12:30:00.000 279 276.40 25154.00 48188.00 99999.00 1998-10-06 13:30:00.000 279 276.60 25155.00 48188.00 99999.00 1998-10-06 14:30:00.000 279 276.80 25155.00 48188.00 99999.00 1998-10-06 15:30:00.000 279 276.80 25155.00 48188.00 99999.00 1998-10-06 16:30:00.000 279 276.60 25163.00 48189.00 99999.00 1998-10-06 17:30:00.000 279 276.60 25167.00 48188.00 99999.00 1998-10-06 18:30:00.000 279 277.00 25165.00 48187.00 99999.00 1998-10-06 19:30:00.000 279 277.20 25169.00 48187.00 99999.00 1998-10-06 20:30:00.000 279 277.40 25172.00 48187.00 99999.00 1998-10-06 21:30:00.000 279 277.60 25172.00 48185.00 99999.00 1998-10-06 22:30:00.000 279 277.50 25164.00 48183.00 99999.00 1998-10-06 23:30:00.000 279 277.20 25159.00 48183.00 99999.00 1998-10-07 00:30:00.000 280 276.10 25155.00 48186.00 99999.00 1998-10-07 01:30:00.000 280 277.40 25161.00 48187.00 99999.00 1998-10-07 02:30:00.000 280 279.30 25158.00 48191.00 99999.00 1998-10-07 03:30:00.000 280 281.40 25148.00 48183.00 99999.00 1998-10-07 04:30:00.000 280 281.30 25127.00 48175.00 99999.00 1998-10-07 05:30:00.000 280 279.00 25122.00 48174.00 99999.00 1998-10-07 06:30:00.000 280 276.00 25125.00 48172.00 99999.00 1998-10-07 07:30:00.000 280 273.60 25131.00 48167.00 99999.00 1998-10-07 08:30:00.000 280 273.00 25136.00 48171.00 99999.00 1998-10-07 09:30:00.000 280 272.10 25149.00 48181.00 99999.00 1998-10-07 10:30:00.000 280 273.00 25152.00 48185.00 99999.00 1998-10-07 11:30:00.000 280 275.40 25127.00 48188.00 99999.00 1998-10-07 12:30:00.000 280 276.20 25119.00 48191.00 99999.00 1998-10-07 13:30:00.000 280 278.20 25129.00 48198.00 99999.00 1998-10-07 14:30:00.000 280 279.20 25106.00 48197.00 99999.00 1998-10-07 15:30:00.000 280 279.00 25115.00 48206.00 99999.00 1998-10-07 16:30:00.000 280 282.00 25122.00 48205.00 99999.00 1998-10-07 17:30:00.000 280 282.40 25109.00 48201.00 99999.00 1998-10-07 18:30:00.000 280 283.20 25118.00 48198.00 99999.00 1998-10-07 19:30:00.000 280 281.60 25107.00 48198.00 99999.00 1998-10-07 20:30:00.000 280 280.10 25119.00 48200.00 99999.00 1998-10-07 21:30:00.000 280 279.60 25120.00 48193.00 99999.00 1998-10-07 22:30:00.000 280 278.60 25116.00 48193.00 99999.00 1998-10-07 23:30:00.000 280 277.20 25125.00 48194.00 99999.00 1998-10-08 00:30:00.000 281 278.00 25124.00 48197.00 99999.00 1998-10-08 01:30:00.000 281 278.20 25115.00 48200.00 99999.00 1998-10-08 02:30:00.000 281 279.20 25120.00 48205.00 99999.00 1998-10-08 03:30:00.000 281 280.90 25116.00 48209.00 99999.00 1998-10-08 04:30:00.000 281 280.60 25112.00 48205.00 99999.00 1998-10-08 05:30:00.000 281 279.60 25109.00 48193.00 99999.00 1998-10-08 06:30:00.000 281 278.00 25107.00 48191.00 99999.00 1998-10-08 07:30:00.000 281 275.70 25110.00 48191.00 99999.00 1998-10-08 08:30:00.000 281 274.10 25101.00 48195.00 99999.00 1998-10-08 09:30:00.000 281 275.00 25095.00 48203.00 99999.00 1998-10-08 10:30:00.000 281 275.40 25113.00 48207.00 99999.00 1998-10-08 11:30:00.000 281 277.80 25112.00 48208.00 99999.00 1998-10-08 12:30:00.000 281 278.60 25113.00 48206.00 99999.00 1998-10-08 13:30:00.000 281 277.20 25120.00 48205.00 99999.00 1998-10-08 14:30:00.000 281 277.40 25119.00 48204.00 99999.00 1998-10-08 15:30:00.000 281 278.00 25122.00 48204.00 99999.00 1998-10-08 16:30:00.000 281 279.00 25131.00 48204.00 99999.00 1998-10-08 17:30:00.000 281 278.80 25135.00 48200.00 99999.00 1998-10-08 18:30:00.000 281 278.40 25137.00 48199.00 99999.00 1998-10-08 19:30:00.000 281 278.60 25133.00 48197.00 99999.00 1998-10-08 20:30:00.000 281 277.60 25139.00 48198.00 99999.00 1998-10-08 21:30:00.000 281 276.20 25152.00 48196.00 99999.00 1998-10-08 22:30:00.000 281 277.00 25144.00 48190.00 99999.00 1998-10-08 23:30:00.000 281 276.70 25146.00 48190.00 99999.00 1998-10-09 00:30:00.000 282 275.20 25143.00 48192.00 99999.00 1998-10-09 01:30:00.000 282 276.00 25140.00 48198.00 99999.00 1998-10-09 02:30:00.000 282 277.00 25143.00 48206.00 99999.00 1998-10-09 03:30:00.000 282 279.00 25140.00 48211.00 99999.00 1998-10-09 04:30:00.000 282 279.20 25115.00 48207.00 99999.00 1998-10-09 05:30:00.000 282 278.20 25107.00 48205.00 99999.00 1998-10-09 06:30:00.000 282 277.00 25103.00 48201.00 99999.00 1998-10-09 07:30:00.000 282 276.80 25101.00 48197.00 99999.00 1998-10-09 08:30:00.000 282 275.30 25104.00 48194.00 99999.00 1998-10-09 09:30:00.000 282 273.80 25121.00 48205.00 99999.00 1998-10-09 10:30:00.000 282 275.00 25118.00 48206.00 99999.00 1998-10-09 11:30:00.000 282 277.20 25108.00 48202.00 99999.00 1998-10-09 12:30:00.000 282 278.00 25112.00 48202.00 99999.00 1998-10-09 13:30:00.000 282 279.00 25110.00 48203.00 99999.00 1998-10-09 14:30:00.000 282 279.50 25116.00 48203.00 99999.00 1998-10-09 15:30:00.000 282 278.20 25121.00 48203.00 99999.00 1998-10-09 16:30:00.000 282 277.80 25128.00 48201.00 99999.00 1998-10-09 17:30:00.000 282 278.00 25133.00 48201.00 99999.00 1998-10-09 18:30:00.000 282 277.80 25136.00 48200.00 99999.00 1998-10-09 19:30:00.000 282 277.70 25137.00 48198.00 99999.00 1998-10-09 20:30:00.000 282 277.70 25146.00 48197.00 99999.00 1998-10-09 21:30:00.000 282 277.20 25143.00 48192.00 99999.00 1998-10-09 22:30:00.000 282 277.80 25140.00 48191.00 99999.00 1998-10-09 23:30:00.000 282 277.50 25137.00 48191.00 99999.00 1998-10-10 00:30:00.000 283 277.40 25136.00 48193.00 99999.00 1998-10-10 01:30:00.000 283 278.20 25136.00 48197.00 99999.00 1998-10-10 02:30:00.000 283 279.00 25132.00 48200.00 99999.00 1998-10-10 03:30:00.000 283 279.40 25125.00 48199.00 99999.00 1998-10-10 04:30:00.000 283 279.40 25121.00 48197.00 99999.00 1998-10-10 05:30:00.000 283 278.40 25110.00 48189.00 99999.00 1998-10-10 06:30:00.000 283 277.00 25119.00 48187.00 99999.00 1998-10-10 07:30:00.000 283 275.80 25128.00 48179.00 99999.00 1998-10-10 08:30:00.000 283 274.90 25134.00 48179.00 99999.00 1998-10-10 09:30:00.000 283 274.90 25137.00 48185.00 99999.00 1998-10-10 10:30:00.000 283 275.70 25140.00 48186.00 99999.00 1998-10-10 11:30:00.000 283 276.80 25137.00 48188.00 99999.00 1998-10-10 12:30:00.000 283 277.40 25136.00 48191.00 99999.00 1998-10-10 13:30:00.000 283 277.20 25140.00 48192.00 99999.00 1998-10-10 14:30:00.000 283 277.00 25142.00 48192.00 99999.00 1998-10-10 15:30:00.000 283 277.00 25142.00 48191.00 99999.00 1998-10-10 16:30:00.000 283 277.00 25143.00 48191.00 99999.00 1998-10-10 17:30:00.000 283 277.20 25144.00 48191.00 99999.00 1998-10-10 18:30:00.000 283 277.20 25146.00 48191.00 99999.00 1998-10-10 19:30:00.000 283 277.40 25147.00 48191.00 99999.00 1998-10-10 20:30:00.000 283 276.80 25151.00 48189.00 99999.00 1998-10-10 21:30:00.000 283 277.30 25149.00 48188.00 99999.00 1998-10-10 22:30:00.000 283 277.20 25149.00 48188.00 99999.00 1998-10-10 23:30:00.000 283 277.00 25149.00 48188.00 99999.00 1998-10-11 00:30:00.000 284 276.00 25145.00 48189.00 99999.00 1998-10-11 01:30:00.000 284 276.80 25149.00 48192.00 99999.00 1998-10-11 02:30:00.000 284 277.80 25150.00 48196.00 99999.00 1998-10-11 03:30:00.000 284 278.90 25145.00 48196.00 99999.00 1998-10-11 04:30:00.000 284 279.60 25136.00 48191.00 99999.00 1998-10-11 05:30:00.000 284 279.20 25128.00 48187.00 99999.00 1998-10-11 06:30:00.000 284 277.80 25128.00 48183.00 99999.00 1998-10-11 07:30:00.000 284 276.60 25131.00 48177.00 99999.00 1998-10-11 08:30:00.000 284 274.50 25139.00 48170.00 99999.00 1998-10-11 09:30:00.000 284 274.40 25149.00 48177.00 99999.00 1998-10-11 10:30:00.000 284 275.60 25152.00 48190.00 99999.00 1998-10-11 11:30:00.000 284 277.60 25160.00 48192.00 99999.00 1998-10-11 12:30:00.000 284 278.40 25155.00 48189.00 99999.00 1998-10-11 13:30:00.000 284 279.60 25155.00 48190.00 99999.00 1998-10-11 14:30:00.000 284 278.50 25149.00 48191.00 99999.00 1998-10-11 15:30:00.000 284 278.40 25148.00 48193.00 99999.00 1998-10-11 16:30:00.000 284 278.20 25155.00 48195.00 99999.00 1998-10-11 17:30:00.000 284 278.10 25158.00 48194.00 99999.00 1998-10-11 18:30:00.000 284 278.10 25158.00 48192.00 99999.00 1998-10-11 19:30:00.000 284 278.10 25157.00 48192.00 99999.00 1998-10-11 20:30:00.000 284 277.80 25167.00 48191.00 99999.00 1998-10-11 21:30:00.000 284 277.70 25164.00 48189.00 99999.00 1998-10-11 22:30:00.000 284 278.00 25161.00 48187.00 99999.00 1998-10-11 23:30:00.000 284 278.00 25160.00 48187.00 99999.00 1998-10-12 00:30:00.000 285 277.70 25163.00 48190.00 99999.00 1998-10-12 01:30:00.000 285 277.30 25161.00 48193.00 99999.00 1998-10-12 02:30:00.000 285 278.10 25160.00 48196.00 99999.00 1998-10-12 03:30:00.000 285 281.00 25149.00 48195.00 99999.00 1998-10-12 04:30:00.000 285 281.80 25145.00 48192.00 99999.00 1998-10-12 05:30:00.000 285 281.10 25145.00 48183.00 99999.00 1998-10-12 06:30:00.000 285 279.20 25149.00 48178.00 99999.00 1998-10-12 07:30:00.000 285 277.60 25152.00 48177.00 99999.00 1998-10-12 08:30:00.000 285 276.50 25155.00 48173.00 99999.00 1998-10-12 09:30:00.000 285 276.10 25158.00 48178.00 99999.00 1998-10-12 10:30:00.000 285 276.60 25155.00 48186.00 99999.00 1998-10-12 11:30:00.000 285 277.40 25154.00 48191.00 99999.00 1998-10-12 12:30:00.000 285 278.10 25144.00 48191.00 99999.00 1998-10-12 13:30:00.000 285 278.40 25140.00 48192.00 99999.00 1998-10-12 14:30:00.000 285 278.60 25140.00 48195.00 99999.00 1998-10-12 15:30:00.000 285 279.40 25145.00 48198.00 99999.00 1998-10-12 16:30:00.000 285 279.40 25145.00 48197.00 99999.00 1998-10-12 17:30:00.000 285 279.20 25145.00 48197.00 99999.00 1998-10-12 18:30:00.000 285 278.50 25152.00 48197.00 99999.00 1998-10-12 19:30:00.000 285 279.00 25161.00 48195.00 99999.00 1998-10-12 20:30:00.000 285 278.50 25160.00 48192.00 99999.00 1998-10-12 21:30:00.000 285 278.30 25158.00 48192.00 99999.00 1998-10-12 22:30:00.000 285 278.10 25158.00 48191.00 99999.00 1998-10-12 23:30:00.000 285 278.00 25158.00 48191.00 99999.00 1998-10-13 00:30:00.000 286 277.70 25158.00 48191.00 99999.00 1998-10-13 01:30:00.000 286 278.60 25160.00 48196.00 99999.00 1998-10-13 02:30:00.000 286 280.20 25157.00 48197.00 99999.00 1998-10-13 03:30:00.000 286 281.60 25152.00 48197.00 99999.00 1998-10-13 04:30:00.000 286 281.40 25142.00 48192.00 99999.00 1998-10-13 05:30:00.000 286 279.60 25137.00 48182.00 99999.00 1998-10-13 06:30:00.000 286 276.50 25137.00 48176.00 99999.00 1998-10-13 07:30:00.000 286 274.20 25137.00 48176.00 99999.00 1998-10-13 08:30:00.000 286 273.80 25140.00 48177.00 99999.00 1998-10-13 09:30:00.000 286 274.90 25145.00 48185.00 99999.00 1998-10-13 10:30:00.000 286 275.70 25154.00 48195.00 99999.00 1998-10-13 11:30:00.000 286 277.40 25158.00 48195.00 99999.00 1998-10-13 12:30:00.000 286 277.60 25155.00 48193.00 99999.00 1998-10-13 13:30:00.000 286 277.80 25154.00 48192.00 99999.00 1998-10-13 14:30:00.000 286 278.10 25153.00 48193.00 99999.00 1998-10-13 15:30:00.000 286 278.20 25155.00 48195.00 99999.00 1998-10-13 16:30:00.000 286 278.50 25155.00 48195.00 99999.00 1998-10-13 17:30:00.000 286 278.60 25157.00 48195.00 99999.00 1998-10-13 18:30:00.000 286 278.00 25161.00 48194.00 99999.00 1998-10-13 19:30:00.000 286 277.80 25164.00 48193.00 99999.00 1998-10-13 20:30:00.000 286 277.60 25164.00 48192.00 99999.00 1998-10-13 21:30:00.000 286 277.40 25167.00 48192.00 99999.00 1998-10-13 22:30:00.000 286 277.40 25167.00 48191.00 99999.00 1998-10-13 23:30:00.000 286 277.60 25167.00 48190.00 99999.00 1998-10-14 00:30:00.000 287 277.40 25172.00 48191.00 99999.00 1998-10-14 01:30:00.000 287 278.00 25176.00 48196.00 99999.00 1998-10-14 02:30:00.000 287 279.60 25178.00 48200.00 99999.00 1998-10-14 03:30:00.000 287 280.90 25172.00 48198.00 99999.00 1998-10-14 04:30:00.000 287 280.80 25161.00 48192.00 99999.00 1998-10-14 05:30:00.000 287 279.60 25154.00 48176.00 99999.00 1998-10-14 06:30:00.000 287 277.40 25147.00 48165.00 99999.00 1998-10-14 07:30:00.000 287 275.60 25148.00 48171.00 99999.00 1998-10-14 08:30:00.000 287 274.80 25155.00 48178.00 99999.00 1998-10-14 09:30:00.000 287 275.30 25163.00 48187.00 99999.00 1998-10-14 10:30:00.000 287 277.00 25167.00 48194.00 99999.00 1998-10-14 11:30:00.000 287 277.50 25169.00 48191.00 99999.00 1998-10-14 12:30:00.000 287 277.60 25169.00 48189.00 99999.00 1998-10-14 13:30:00.000 287 277.60 25170.00 48189.00 99999.00 1998-10-14 14:30:00.000 287 277.60 25170.00 48189.00 99999.00 1998-10-14 15:30:00.000 287 277.60 25171.00 48190.00 99999.00 1998-10-14 16:30:00.000 287 277.60 25172.00 48190.00 99999.00 1998-10-14 17:30:00.000 287 277.60 25171.00 48190.00 99999.00 1998-10-14 18:30:00.000 287 277.80 25170.00 48189.00 99999.00 1998-10-14 19:30:00.000 287 278.00 25170.00 48189.00 99999.00 1998-10-14 20:30:00.000 287 277.90 25170.00 48188.00 99999.00 1998-10-14 21:30:00.000 287 277.90 25170.00 48188.00 99999.00 1998-10-14 22:30:00.000 287 277.70 25170.00 48188.00 99999.00 1998-10-14 23:30:00.000 287 277.40 25172.00 48187.00 99999.00 1998-10-15 00:30:00.000 288 277.40 25173.00 48187.00 99999.00 1998-10-15 01:30:00.000 288 277.80 25174.00 48190.00 99999.00 1998-10-15 02:30:00.000 288 279.00 25172.00 48194.00 99999.00 1998-10-15 03:30:00.000 288 280.60 25171.00 48197.00 99999.00 1998-10-15 04:30:00.000 288 281.40 25166.00 48192.00 99999.00 1998-10-15 05:30:00.000 288 280.80 25158.00 48182.00 99999.00 1998-10-15 06:30:00.000 288 278.40 25152.00 48179.00 99999.00 1998-10-15 07:30:00.000 288 275.60 25155.00 48180.00 99999.00 1998-10-15 08:30:00.000 288 274.00 25158.00 48180.00 99999.00 1998-10-15 09:30:00.000 288 274.00 25167.00 48186.00 99999.00 1998-10-15 10:30:00.000 288 275.50 25172.00 48193.00 99999.00 1998-10-15 11:30:00.000 288 276.90 25173.00 48192.00 99999.00 1998-10-15 12:30:00.000 288 277.20 25176.00 48189.00 99999.00 1998-10-15 13:30:00.000 288 277.20 25173.00 48188.00 99999.00 1998-10-15 14:30:00.000 288 277.10 25172.00 48187.00 99999.00 1998-10-15 15:30:00.000 288 277.40 25170.00 48189.00 99999.00 1998-10-15 16:30:00.000 288 278.20 25169.00 48190.00 99999.00 1998-10-15 17:30:00.000 288 279.40 25159.00 48191.00 99999.00 1998-10-15 18:30:00.000 288 278.20 25170.00 48191.00 99999.00 1998-10-15 19:30:00.000 288 278.40 25169.00 48190.00 99999.00 1998-10-15 20:30:00.000 288 278.10 25169.00 48190.00 99999.00 1998-10-15 21:30:00.000 288 278.10 25169.00 48190.00 99999.00 1998-10-15 22:30:00.000 288 278.10 25167.00 48188.00 99999.00 1998-10-15 23:30:00.000 288 278.00 25167.00 48186.00 99999.00 1998-10-16 00:30:00.000 289 277.80 25169.00 48188.00 99999.00 1998-10-16 01:30:00.000 289 278.10 25169.00 48192.00 99999.00 1998-10-16 02:30:00.000 289 279.40 25166.00 48197.00 99999.00 1998-10-16 03:30:00.000 289 280.90 25159.00 48198.00 99999.00 1998-10-16 04:30:00.000 289 281.60 25151.00 48192.00 99999.00 1998-10-16 05:30:00.000 289 281.20 25139.00 48182.00 99999.00 1998-10-16 06:30:00.000 289 279.40 25137.00 48177.00 99999.00 1998-10-16 07:30:00.000 289 276.90 25142.00 48173.00 99999.00 1998-10-16 08:30:00.000 289 274.50 25158.00 48178.00 99999.00 1998-10-16 09:30:00.000 289 274.60 25166.00 48186.00 99999.00 1998-10-16 10:30:00.000 289 276.00 25167.00 48191.00 99999.00 1998-10-16 11:30:00.000 289 277.20 25171.00 48193.00 99999.00 1998-10-16 12:30:00.000 289 277.30 25172.00 48189.00 99999.00 1998-10-16 13:30:00.000 289 277.70 25167.00 48189.00 99999.00 1998-10-16 14:30:00.000 289 277.80 25166.00 48188.00 99999.00 1998-10-16 15:30:00.000 289 277.80 25167.00 48189.00 99999.00 1998-10-16 16:30:00.000 289 277.90 25169.00 48190.00 99999.00 1998-10-16 17:30:00.000 289 278.00 25167.00 48189.00 99999.00 1998-10-16 18:30:00.000 289 278.20 25169.00 48191.00 99999.00 1998-10-16 19:30:00.000 289 278.40 25169.00 48189.00 99999.00 1998-10-16 20:30:00.000 289 278.40 25167.00 48188.00 99999.00 1998-10-16 21:30:00.000 289 278.10 25173.00 48189.00 99999.00 1998-10-16 22:30:00.000 289 278.60 25168.00 48186.00 99999.00 1998-10-16 23:30:00.000 289 278.40 25166.00 48186.00 99999.00 1998-10-17 00:30:00.000 290 278.20 25166.00 48185.00 99999.00 1998-10-17 01:30:00.000 290 278.80 25076.00 48191.00 99999.00 1998-10-17 02:30:00.000 290 280.20 25167.00 48194.00 99999.00 1998-10-17 03:30:00.000 290 280.90 25167.00 48199.00 99999.00 1998-10-17 04:30:00.000 290 281.30 25166.00 48195.00 99999.00 1998-10-17 05:30:00.000 290 280.50 25169.00 48179.00 99999.00 1998-10-17 06:30:00.000 290 278.60 25166.00 48169.00 99999.00 1998-10-17 07:30:00.000 290 276.60 25152.00 48167.00 99999.00 1998-10-17 08:30:00.000 290 275.00 25137.00 48176.00 99999.00 1998-10-17 09:30:00.000 290 274.60 25140.00 48186.00 99999.00 1998-10-17 10:30:00.000 290 275.60 25154.00 48188.00 99999.00 1998-10-17 11:30:00.000 290 276.80 25157.00 48190.00 99999.00 1998-10-17 12:30:00.000 290 277.80 25158.00 48191.00 99999.00 1998-10-17 13:30:00.000 290 278.40 25143.00 48192.00 99999.00 1998-10-17 14:30:00.000 290 278.00 25137.00 48197.00 99999.00 1998-10-17 15:30:00.000 290 277.60 25148.00 48197.00 99999.00 1998-10-17 16:30:00.000 290 278.20 25164.00 48195.00 99999.00 1998-10-17 17:30:00.000 290 278.50 25166.00 48195.00 99999.00 1998-10-17 18:30:00.000 290 278.40 25164.00 48193.00 99999.00 1998-10-17 19:30:00.000 290 278.20 25166.00 48193.00 99999.00 1998-10-17 20:30:00.000 290 278.20 25169.00 48191.00 99999.00 1998-10-17 21:30:00.000 290 278.20 25172.00 48189.00 99999.00 1998-10-17 22:30:00.000 290 278.20 25169.00 48189.00 99999.00 1998-10-17 23:30:00.000 290 278.30 25166.00 48190.00 99999.00 1998-10-18 00:30:00.000 291 278.50 25170.00 48190.00 99999.00 1998-10-18 01:30:00.000 291 279.00 25170.00 48193.00 99999.00 1998-10-18 02:30:00.000 291 280.10 25167.00 48195.00 99999.00 1998-10-18 03:30:00.000 291 280.90 25164.00 48197.00 99999.00 1998-10-18 04:30:00.000 291 281.20 25162.00 48190.00 99999.00 1998-10-18 05:30:00.000 291 280.20 25155.00 48180.00 99999.00 1998-10-18 06:30:00.000 291 278.00 25152.00 48178.00 99999.00 1998-10-18 07:30:00.000 291 276.20 25151.00 48172.00 99999.00 1998-10-18 08:30:00.000 291 274.80 25152.00 48173.00 99999.00 1998-10-18 09:30:00.000 291 275.20 25151.00 48181.00 99999.00 1998-10-18 10:30:00.000 291 275.50 25147.00 48189.00 99999.00 1998-10-18 11:30:00.000 291 276.20 25143.00 48191.00 99999.00 1998-10-18 12:30:00.000 291 276.40 25140.00 48192.00 99999.00 1998-10-18 13:30:00.000 291 276.60 25142.00 48196.00 99999.00 1998-10-18 14:30:00.000 291 277.30 25143.00 48198.00 99999.00 1998-10-18 15:30:00.000 291 277.80 25152.00 48200.00 99999.00 1998-10-18 16:30:00.000 291 278.90 25146.00 48199.00 99999.00 1998-10-18 17:30:00.000 291 278.90 25151.00 48199.00 99999.00 1998-10-18 18:30:00.000 291 278.70 25157.00 48198.00 99999.00 1998-10-18 19:30:00.000 291 278.30 25164.00 48196.00 99999.00 1998-10-18 20:30:00.000 291 278.80 25181.00 48198.00 99999.00 1998-10-18 21:30:00.000 291 278.90 25175.00 48193.00 99999.00 1998-10-18 22:30:00.000 291 277.70 25181.00 48191.00 99999.00 1998-10-18 23:30:00.000 291 277.90 25182.00 48188.00 99999.00 1998-10-19 00:30:00.000 292 277.00 25181.00 48186.00 99999.00 1998-10-19 01:30:00.000 292 277.70 25181.00 48192.00 99999.00 1998-10-19 02:30:00.000 292 276.20 25172.00 48191.00 99999.00 1998-10-19 03:30:00.000 292 278.50 25161.00 48190.00 99999.00 1998-10-19 04:30:00.000 292 280.20 25115.00 48189.00 99999.00 1998-10-19 05:30:00.000 292 99999.00 99999.00 99999.00 99999.00 1998-10-19 06:30:00.000 292 278.20 25086.00 48196.00 99999.00 1998-10-19 07:30:00.000 292 276.90 25091.00 48194.00 99999.00 1998-10-19 08:30:00.000 292 276.30 25088.00 48198.00 99999.00 1998-10-19 09:30:00.000 292 276.40 25091.00 48208.00 99999.00 1998-10-19 10:30:00.000 292 277.40 25071.00 48219.00 99999.00 1998-10-19 11:30:00.000 292 278.90 25059.00 48215.00 99999.00 1998-10-19 12:30:00.000 292 278.00 25056.00 48217.00 99999.00 1998-10-19 13:30:00.000 292 282.10 25047.00 48233.00 99999.00 1998-10-19 14:30:00.000 292 284.00 25052.00 48228.00 99999.00 1998-10-19 15:30:00.000 292 280.80 25041.00 48237.00 99999.00 1998-10-19 16:30:00.000 292 283.00 25083.00 48232.00 99999.00 1998-10-19 17:30:00.000 292 286.60 25083.00 48218.00 99999.00 1998-10-19 18:30:00.000 292 283.30 25101.00 48217.00 99999.00 1998-10-19 19:30:00.000 292 282.10 25106.00 48218.00 99999.00 1998-10-19 20:30:00.000 292 282.60 25109.00 48207.00 99999.00 1998-10-19 21:30:00.000 292 281.60 25119.00 48210.00 99999.00 1998-10-19 22:30:00.000 292 280.40 25119.00 48210.00 99999.00 1998-10-19 23:30:00.000 292 280.10 25119.00 48207.00 99999.00 1998-10-20 00:30:00.000 293 280.20 25119.00 48209.00 99999.00 1998-10-20 01:30:00.000 293 280.50 25119.00 48210.00 99999.00 1998-10-20 02:30:00.000 293 280.60 25116.00 48209.00 99999.00 1998-10-20 03:30:00.000 293 281.00 25113.00 48214.00 99999.00 1998-10-20 04:30:00.000 293 280.60 25113.00 48207.00 99999.00 1998-10-20 05:30:00.000 293 279.80 25116.00 48194.00 99999.00 1998-10-20 06:30:00.000 293 278.60 25125.00 48185.00 99999.00 1998-10-20 07:30:00.000 293 277.00 25145.00 48184.00 99999.00 1998-10-20 08:30:00.000 293 275.80 25155.00 48182.00 99999.00 1998-10-20 09:30:00.000 293 277.00 25140.00 48187.00 99999.00 1998-10-20 10:30:00.000 293 277.80 25140.00 48197.00 99999.00 1998-10-20 11:30:00.000 293 277.80 25136.00 48198.00 99999.00 1998-10-20 12:30:00.000 293 277.80 25131.00 48200.00 99999.00 1998-10-20 13:30:00.000 293 277.80 25131.00 48202.00 99999.00 1998-10-20 14:30:00.000 293 278.20 25122.00 48205.00 99999.00 1998-10-20 15:30:00.000 293 278.60 25134.00 48206.00 99999.00 1998-10-20 16:30:00.000 293 280.20 25128.00 48206.00 99999.00 1998-10-20 17:30:00.000 293 281.00 25125.00 48207.00 99999.00 1998-10-20 18:30:00.000 293 280.90 25151.00 48207.00 99999.00 1998-10-20 19:30:00.000 293 281.60 25143.00 48196.00 99999.00 1998-10-20 20:30:00.000 293 280.20 25139.00 48201.00 99999.00 1998-10-20 21:30:00.000 293 279.80 25143.00 48199.00 99999.00 1998-10-20 22:30:00.000 293 280.50 25146.00 48194.00 99999.00 1998-10-20 23:30:00.000 293 278.60 25134.00 48194.00 99999.00 1998-10-21 00:30:00.000 294 277.40 25149.00 48191.00 99999.00 1998-10-21 01:30:00.000 294 279.40 25137.00 48198.00 99999.00 1998-10-21 02:30:00.000 294 280.00 25133.00 48200.00 99999.00 1998-10-21 03:30:00.000 294 280.20 25113.00 48197.00 99999.00 1998-10-21 04:30:00.000 294 278.00 25112.00 48196.00 99999.00 1998-10-21 05:30:00.000 294 279.00 25105.00 48187.00 99999.00 1998-10-21 06:30:00.000 294 277.80 25106.00 48185.00 99999.00 1998-10-21 07:30:00.000 294 276.20 25119.00 48182.00 99999.00 1998-10-21 08:30:00.000 294 275.20 25119.00 48183.00 99999.00 1998-10-21 09:30:00.000 294 276.20 25122.00 48196.00 99999.00 1998-10-21 10:30:00.000 294 277.60 25128.00 48206.00 99999.00 1998-10-21 11:30:00.000 294 277.40 25125.00 48203.00 99999.00 1998-10-21 12:30:00.000 294 278.20 25134.00 48205.00 99999.00 1998-10-21 13:30:00.000 294 278.20 25141.00 48204.00 99999.00 1998-10-21 14:30:00.000 294 278.60 25131.00 48202.00 99999.00 1998-10-21 15:30:00.000 294 281.40 25140.00 48207.00 99999.00 1998-10-21 16:30:00.000 294 280.20 25136.00 48204.00 99999.00 1998-10-21 17:30:00.000 294 281.00 25133.00 48203.00 99999.00 1998-10-21 18:30:00.000 294 281.40 25158.00 48203.00 99999.00 1998-10-21 19:30:00.000 294 281.00 25137.00 48197.00 99999.00 1998-10-21 20:30:00.000 294 279.80 25140.00 48200.00 99999.00 1998-10-21 21:30:00.000 294 279.40 25142.00 48200.00 99999.00 1998-10-21 22:30:00.000 294 279.00 25143.00 48200.00 99999.00 1998-10-21 23:30:00.000 294 278.90 25146.00 48200.00 99999.00 1998-10-22 00:30:00.000 295 278.60 25118.00 48200.00 99999.00 1998-10-22 01:30:00.000 295 278.50 25116.00 48204.00 99999.00 1998-10-22 02:30:00.000 295 280.00 25119.00 48209.00 99999.00 1998-10-22 03:30:00.000 295 281.70 25148.00 48204.00 99999.00 1998-10-22 04:30:00.000 295 282.40 25142.00 48193.00 99999.00 1998-10-22 05:30:00.000 295 281.70 25131.00 48174.00 99999.00 1998-10-22 06:30:00.000 295 279.40 25116.00 48162.00 99999.00 1998-10-22 07:30:00.000 295 279.20 25125.00 48167.00 99999.00 1998-10-22 08:30:00.000 295 275.40 25122.00 48190.00 99999.00 1998-10-22 09:30:00.000 295 276.20 25133.00 48208.00 99999.00 1998-10-22 10:30:00.000 295 277.00 25142.00 48209.00 99999.00 1998-10-22 11:30:00.000 295 278.50 25125.00 48204.00 99999.00 1998-10-22 12:30:00.000 295 283.40 25110.00 48207.00 99999.00 1998-10-22 13:30:00.000 295 280.50 25121.00 48208.00 99999.00 1998-10-22 14:30:00.000 295 279.80 25122.00 48208.00 99999.00 1998-10-22 15:30:00.000 295 279.40 25155.00 48208.00 99999.00 1998-10-22 16:30:00.000 295 281.40 25127.00 48200.00 99999.00 1998-10-22 17:30:00.000 295 279.80 25131.00 48202.00 99999.00 1998-10-22 18:30:00.000 295 281.80 25131.00 48201.00 99999.00 1998-10-22 19:30:00.000 295 278.60 25137.00 48201.00 99999.00 1998-10-22 20:30:00.000 295 278.20 25145.00 48198.00 99999.00 1998-10-22 21:30:00.000 295 278.90 25140.00 48196.00 99999.00 1998-10-22 22:30:00.000 295 279.60 25140.00 48197.00 99999.00 1998-10-22 23:30:00.000 295 278.90 25140.00 48196.00 99999.00 1998-10-23 00:30:00.000 296 278.20 25142.00 48198.00 99999.00 1998-10-23 01:30:00.000 296 278.60 25146.00 48203.00 99999.00 1998-10-23 02:30:00.000 296 280.60 25143.00 48206.00 99999.00 1998-10-23 03:30:00.000 296 281.80 25137.00 48206.00 99999.00 1998-10-23 04:30:00.000 296 281.60 25131.00 48201.00 99999.00 1998-10-23 05:30:00.000 296 280.20 25134.00 48186.00 99999.00 1998-10-23 06:30:00.000 296 277.80 25134.00 48181.00 99999.00 1998-10-23 07:30:00.000 296 276.40 25137.00 48179.00 99999.00 1998-10-23 08:30:00.000 296 276.00 25142.00 48191.00 99999.00 1998-10-23 09:30:00.000 296 276.90 25142.00 48205.00 99999.00 1998-10-23 10:30:00.000 296 277.80 25142.00 48206.00 99999.00 1998-10-23 11:30:00.000 296 279.40 25140.00 48201.00 99999.00 1998-10-23 12:30:00.000 296 280.10 25143.00 48200.00 99999.00 1998-10-23 13:30:00.000 296 280.30 25149.00 48203.00 99999.00 1998-10-23 14:30:00.000 296 278.00 25146.00 48201.00 99999.00 1998-10-23 15:30:00.000 296 278.10 25152.00 48202.00 99999.00 1998-10-23 16:30:00.000 296 282.60 25149.00 48200.00 99999.00 1998-10-23 17:30:00.000 296 282.10 25134.00 48199.00 99999.00 1998-10-23 18:30:00.000 296 281.20 25140.00 48201.00 99999.00 1998-10-23 19:30:00.000 296 281.20 25140.00 48199.00 99999.00 1998-10-23 20:30:00.000 296 279.60 25146.00 48199.00 99999.00 1998-10-23 21:30:00.000 296 277.20 25154.00 48197.00 99999.00 1998-10-23 22:30:00.000 296 277.40 25155.00 48192.00 99999.00 1998-10-23 23:30:00.000 296 278.00 25149.00 48191.00 99999.00 1998-10-24 00:30:00.000 297 277.40 25146.00 48195.00 99999.00 1998-10-24 01:30:00.000 297 277.90 25143.00 48202.00 99999.00 1998-10-24 02:30:00.000 297 279.20 25143.00 48207.00 99999.00 1998-10-24 03:30:00.000 297 280.70 25125.00 48204.00 99999.00 1998-10-24 04:30:00.000 297 281.20 25116.00 48198.00 99999.00 1998-10-24 05:30:00.000 297 280.40 25119.00 48193.00 99999.00 1998-10-24 06:30:00.000 297 278.40 25122.00 48181.00 99999.00 1998-10-24 07:30:00.000 297 276.60 25125.00 48177.00 99999.00 1998-10-24 08:30:00.000 297 276.60 25129.00 48185.00 99999.00 1998-10-24 09:30:00.000 297 276.80 25143.00 48195.00 99999.00 1998-10-24 10:30:00.000 297 278.00 25143.00 48197.00 99999.00 1998-10-24 11:30:00.000 297 278.60 25136.00 48197.00 99999.00 1998-10-24 12:30:00.000 297 279.20 25137.00 48200.00 99999.00 1998-10-24 13:30:00.000 297 279.60 25145.00 48201.00 99999.00 1998-10-24 14:30:00.000 297 278.80 25140.00 48201.00 99999.00 1998-10-24 15:30:00.000 297 279.20 25142.00 48201.00 99999.00 1998-10-24 16:30:00.000 297 279.20 25145.00 48203.00 99999.00 1998-10-24 17:30:00.000 297 280.00 25143.00 48201.00 99999.00 1998-10-24 18:30:00.000 297 279.60 25146.00 48201.00 99999.00 1998-10-24 19:30:00.000 297 278.20 25164.00 48198.00 99999.00 1998-10-24 20:30:00.000 297 278.80 25152.00 48194.00 99999.00 1998-10-24 21:30:00.000 297 278.40 25152.00 48196.00 99999.00 1998-10-24 22:30:00.000 297 277.40 25155.00 48197.00 99999.00 1998-10-24 23:30:00.000 297 277.90 25155.00 48194.00 99999.00 1998-10-25 00:30:00.000 298 277.60 25155.00 48195.00 99999.00 1998-10-25 01:30:00.000 298 277.60 25145.00 48197.00 99999.00 1998-10-25 02:30:00.000 298 278.40 25146.00 48203.00 99999.00 1998-10-25 03:30:00.000 298 280.90 25134.00 48199.00 99999.00 1998-10-25 04:30:00.000 298 280.60 25125.00 48192.00 99999.00 1998-10-25 05:30:00.000 298 279.80 25110.00 48174.00 99999.00 1998-10-25 06:30:00.000 298 277.60 25110.00 48167.00 99999.00 1998-10-25 07:30:00.000 298 276.20 25113.00 48165.00 99999.00 1998-10-25 08:30:00.000 298 276.40 25119.00 48179.00 99999.00 1998-10-25 09:30:00.000 298 276.80 25128.00 48196.00 99999.00 1998-10-25 10:30:00.000 298 277.60 25122.00 48201.00 99999.00 1998-10-25 11:30:00.000 298 279.20 25118.00 48204.00 99999.00 1998-10-25 12:30:00.000 298 279.40 25121.00 48204.00 99999.00 1998-10-25 13:30:00.000 298 279.60 25127.00 48207.00 99999.00 1998-10-25 14:30:00.000 298 279.40 25128.00 48207.00 99999.00 1998-10-25 15:30:00.000 298 279.60 25137.00 48206.00 99999.00 1998-10-25 16:30:00.000 298 279.20 25143.00 48205.00 99999.00 1998-10-25 17:30:00.000 298 280.80 25140.00 48201.00 99999.00 1998-10-25 18:30:00.000 298 280.60 25137.00 48202.00 99999.00 1998-10-25 19:30:00.000 298 279.50 25143.00 48203.00 99999.00 1998-10-25 20:30:00.000 298 278.80 25148.00 48201.00 99999.00 1998-10-25 21:30:00.000 298 278.50 25151.00 48200.00 99999.00 1998-10-25 22:30:00.000 298 278.40 25151.00 48199.00 99999.00 1998-10-25 23:30:00.000 298 278.40 25154.00 48199.00 99999.00 1998-10-26 00:30:00.000 299 278.40 25155.00 48198.00 99999.00 1998-10-26 01:30:00.000 299 278.90 25157.00 48200.00 99999.00 1998-10-26 02:30:00.000 299 279.80 25152.00 48200.00 99999.00 1998-10-26 03:30:00.000 299 280.80 25146.00 48196.00 99999.00 1998-10-26 04:30:00.000 299 281.00 25143.00 48191.00 99999.00 1998-10-26 05:30:00.000 299 280.40 25136.00 48180.00 99999.00 1998-10-26 06:30:00.000 299 277.80 25131.00 48171.00 99999.00 1998-10-26 07:30:00.000 299 274.80 25137.00 48170.00 99999.00 1998-10-26 08:30:00.000 299 274.00 25151.00 48183.00 99999.00 1998-10-26 09:30:00.000 299 275.80 25156.00 48192.00 99999.00 1998-10-26 10:30:00.000 299 276.80 25160.00 48195.00 99999.00 1998-10-26 11:30:00.000 299 277.20 25160.00 48194.00 99999.00 1998-10-26 12:30:00.000 299 277.40 25160.00 48194.00 99999.00 1998-10-26 13:30:00.000 299 278.00 25158.00 48193.00 99999.00 1998-10-26 14:30:00.000 299 277.90 25160.00 48193.00 99999.00 1998-10-26 15:30:00.000 299 277.90 25160.00 48194.00 99999.00 1998-10-26 16:30:00.000 299 277.90 25158.00 48194.00 99999.00 1998-10-26 17:30:00.000 299 278.00 25160.00 48195.00 99999.00 1998-10-26 18:30:00.000 299 278.00 25161.00 48194.00 99999.00 1998-10-26 19:30:00.000 299 277.80 25161.00 48194.00 99999.00 1998-10-26 20:30:00.000 299 278.20 25160.00 48194.00 99999.00 1998-10-26 21:30:00.000 299 278.20 25161.00 48193.00 99999.00 1998-10-26 22:30:00.000 299 278.00 25160.00 48193.00 99999.00 1998-10-26 23:30:00.000 299 278.00 25158.00 48192.00 99999.00 1998-10-27 00:30:00.000 300 278.00 25161.00 48193.00 99999.00 1998-10-27 01:30:00.000 300 278.40 25164.00 48195.00 99999.00 1998-10-27 02:30:00.000 300 279.60 25161.00 48199.00 99999.00 1998-10-27 03:30:00.000 300 280.50 25155.00 48196.00 99999.00 1998-10-27 04:30:00.000 300 280.40 25146.00 48189.00 99999.00 1998-10-27 05:30:00.000 300 278.90 25143.00 48173.00 99999.00 1998-10-27 06:30:00.000 300 275.80 25146.00 48167.00 99999.00 1998-10-27 07:30:00.000 300 273.80 25147.00 48176.00 99999.00 1998-10-27 08:30:00.000 300 274.00 25155.00 48184.00 99999.00 1998-10-27 09:30:00.000 300 275.30 25163.00 48192.00 99999.00 1998-10-27 10:30:00.000 300 276.60 25163.00 48193.00 99999.00 1998-10-27 11:30:00.000 300 278.00 25158.00 48191.00 99999.00 1998-10-27 12:30:00.000 300 278.40 25154.00 48193.00 99999.00 1998-10-27 13:30:00.000 300 278.90 25149.00 48194.00 99999.00 1998-10-27 14:30:00.000 300 278.50 25151.00 48196.00 99999.00 1998-10-27 15:30:00.000 300 278.10 25161.00 48197.00 99999.00 1998-10-27 16:30:00.000 300 278.20 25158.00 48196.00 99999.00 1998-10-27 17:30:00.000 300 278.80 25161.00 48197.00 99999.00 1998-10-27 18:30:00.000 300 278.50 25164.00 48194.00 99999.00 1998-10-27 19:30:00.000 300 278.20 25166.00 48194.00 99999.00 1998-10-27 20:30:00.000 300 278.20 25169.00 48193.00 99999.00 1998-10-27 21:30:00.000 300 278.30 25166.00 48192.00 99999.00 1998-10-27 22:30:00.000 300 277.10 25182.00 48193.00 99999.00 1998-10-27 23:30:00.000 300 279.90 25164.00 48180.00 99999.00 1998-10-28 00:30:00.000 301 278.40 25152.00 48186.00 99999.00 1998-10-28 01:30:00.000 301 278.40 25155.00 48189.00 99999.00 1998-10-28 02:30:00.000 301 279.60 25161.00 48197.00 99999.00 1998-10-28 03:30:00.000 301 280.40 25151.00 48196.00 99999.00 1998-10-28 04:30:00.000 301 280.60 25143.00 48193.00 99999.00 1998-10-28 05:30:00.000 301 278.90 25139.00 48173.00 99999.00 1998-10-28 06:30:00.000 301 276.30 25142.00 48164.00 99999.00 1998-10-28 07:30:00.000 301 273.80 25146.00 48172.00 99999.00 1998-10-28 08:30:00.000 301 274.00 25149.00 48187.00 99999.00 1998-10-28 09:30:00.000 301 275.20 25163.00 48195.00 99999.00 1998-10-28 10:30:00.000 301 276.50 25171.00 48196.00 99999.00 1998-10-28 11:30:00.000 301 277.20 25167.00 48193.00 99999.00 1998-10-28 12:30:00.000 301 277.00 25164.00 48192.00 99999.00 1998-10-28 13:30:00.000 301 277.20 25161.00 48193.00 99999.00 1998-10-28 14:30:00.000 301 277.40 25161.00 48194.00 99999.00 1998-10-28 15:30:00.000 301 277.20 25163.00 48194.00 99999.00 1998-10-28 16:30:00.000 301 278.00 25161.00 48195.00 99999.00 1998-10-28 17:30:00.000 301 278.60 25156.00 48196.00 99999.00 1998-10-28 18:30:00.000 301 279.20 25155.00 48197.00 99999.00 1998-10-28 19:30:00.000 301 279.60 25154.00 48196.00 99999.00 1998-10-28 20:30:00.000 301 279.00 25160.00 48196.00 99999.00 1998-10-28 21:30:00.000 301 279.40 25165.00 48194.00 99999.00 1998-10-28 22:30:00.000 301 279.00 25160.00 48193.00 99999.00 1998-10-28 23:30:00.000 301 279.40 25160.00 48192.00 99999.00 1998-10-29 00:30:00.000 302 278.50 25161.00 48192.00 99999.00 1998-10-29 01:30:00.000 302 277.60 25166.00 48194.00 99999.00 1998-10-29 02:30:00.000 302 279.70 25166.00 48200.00 99999.00 1998-10-29 03:30:00.000 302 281.20 25160.00 48201.00 99999.00 1998-10-29 04:30:00.000 302 281.20 25154.00 48191.00 99999.00 1998-10-29 05:30:00.000 302 280.10 25143.00 48171.00 99999.00 1998-10-29 06:30:00.000 302 277.40 25140.00 48157.00 99999.00 1998-10-29 07:30:00.000 302 275.20 25143.00 48154.00 99999.00 1998-10-29 08:30:00.000 302 274.50 25151.00 48165.00 99999.00 1998-10-29 09:30:00.000 302 275.40 25157.00 48183.00 99999.00 1998-10-29 10:30:00.000 302 276.50 25163.00 48192.00 99999.00 1998-10-29 11:30:00.000 302 277.20 25161.00 48193.00 99999.00 1998-10-29 12:30:00.000 302 278.80 25158.00 48193.00 99999.00 1998-10-29 13:30:00.000 302 278.00 25166.00 48194.00 99999.00 1998-10-29 14:30:00.000 302 277.30 25166.00 48192.00 99999.00 1998-10-29 15:30:00.000 302 277.50 25165.00 48193.00 99999.00 1998-10-29 16:30:00.000 302 278.00 25167.00 48194.00 99999.00 1998-10-29 17:30:00.000 302 279.00 25173.00 48193.00 99999.00 1998-10-29 18:30:00.000 302 278.80 25168.00 48191.00 99999.00 1998-10-29 19:30:00.000 302 278.80 25164.00 48191.00 99999.00 1998-10-29 20:30:00.000 302 278.50 25163.00 48191.00 99999.00 1998-10-29 21:30:00.000 302 278.20 25163.00 48191.00 99999.00 1998-10-29 22:30:00.000 302 277.20 25166.00 48190.00 99999.00 1998-10-29 23:30:00.000 302 277.60 25164.00 48188.00 99999.00 1998-10-30 00:30:00.000 303 277.40 25163.00 48189.00 99999.00 1998-10-30 01:30:00.000 303 277.80 25163.00 48192.00 99999.00 1998-10-30 02:30:00.000 303 278.80 25166.00 48197.00 99999.00 1998-10-30 03:30:00.000 303 280.20 25166.00 48195.00 99999.00 1998-10-30 04:30:00.000 303 280.80 25161.00 48182.00 99999.00 1998-10-30 05:30:00.000 303 280.40 25155.00 48173.00 99999.00 1998-10-30 06:30:00.000 303 278.20 25152.00 48167.00 99999.00 1998-10-30 07:30:00.000 303 276.00 25154.00 48169.00 99999.00 1998-10-30 08:30:00.000 303 274.80 25156.00 48179.00 99999.00 1998-10-30 09:30:00.000 303 275.40 25157.00 48191.00 99999.00 1998-10-30 10:30:00.000 303 276.80 25159.00 48194.00 99999.00 1998-10-30 11:30:00.000 303 277.60 25160.00 48194.00 99999.00 1998-10-30 12:30:00.000 303 277.60 25166.00 48193.00 99999.00 1998-10-30 13:30:00.000 303 277.90 25166.00 48191.00 99999.00 1998-10-30 14:30:00.000 303 277.80 25165.00 48190.00 99999.00 1998-10-30 15:30:00.000 303 277.80 25164.00 48191.00 99999.00 1998-10-30 16:30:00.000 303 278.00 25164.00 48191.00 99999.00 1998-10-30 17:30:00.000 303 278.20 25164.00 48191.00 99999.00 1998-10-30 18:30:00.000 303 278.40 25165.00 48191.00 99999.00 1998-10-30 19:30:00.000 303 278.50 25164.00 48191.00 99999.00 1998-10-30 20:30:00.000 303 278.40 25163.00 48191.00 99999.00 1998-10-30 21:30:00.000 303 278.20 25163.00 48191.00 99999.00 1998-10-30 22:30:00.000 303 278.00 25163.00 48190.00 99999.00 1998-10-30 23:30:00.000 303 277.70 25166.00 48190.00 99999.00 1998-10-31 00:30:00.000 304 277.60 25165.00 48190.00 99999.00 1998-10-31 01:30:00.000 304 278.40 25163.00 48192.00 99999.00 1998-10-31 02:30:00.000 304 279.70 25161.00 48196.00 99999.00 1998-10-31 03:30:00.000 304 281.20 25156.00 48191.00 99999.00 1998-10-31 04:30:00.000 304 281.00 25152.00 48177.00 99999.00 1998-10-31 05:30:00.000 304 279.00 25150.00 48155.00 99999.00 1998-10-31 06:30:00.000 304 276.60 25151.00 48149.00 99999.00 1998-10-31 07:30:00.000 304 275.30 25156.00 48154.00 99999.00 1998-10-31 08:30:00.000 304 274.90 25164.00 48167.00 99999.00 1998-10-31 09:30:00.000 304 275.60 25166.00 48180.00 99999.00 1998-10-31 10:30:00.000 304 276.60 25169.00 48187.00 99999.00 1998-10-31 11:30:00.000 304 277.20 25169.00 48188.00 99999.00 1998-10-31 12:30:00.000 304 277.20 25167.00 48190.00 99999.00 1998-10-31 13:30:00.000 304 277.40 25169.00 48189.00 99999.00 1998-10-31 14:30:00.000 304 277.40 25170.00 48189.00 99999.00 1998-10-31 15:30:00.000 304 277.60 25170.00 48189.00 99999.00 1998-10-31 16:30:00.000 304 277.80 25167.00 48190.00 99999.00 1998-10-31 17:30:00.000 304 278.00 25168.00 48191.00 99999.00 1998-10-31 18:30:00.000 304 278.60 25162.00 48191.00 99999.00 1998-10-31 19:30:00.000 304 279.00 25178.00 48192.00 99999.00 1998-10-31 20:30:00.000 304 279.30 25166.00 48188.00 99999.00 1998-10-31 21:30:00.000 304 278.40 25165.00 48189.00 99999.00 1998-10-31 22:30:00.000 304 398.00 25164.00 48188.00 99999.00 1998-10-31 23:30:00.000 304 277.80 25164.00 48189.00 99999.00 1998-11-01 00:30:00.000 305 278.70 25163.00 48189.00 99999.00 1998-11-01 01:30:00.000 305 279.40 25163.00 48192.00 99999.00 1998-11-01 02:30:00.000 305 280.40 25158.00 48195.00 99999.00 1998-11-01 03:30:00.000 305 282.10 25155.00 48195.00 99999.00 1998-11-01 04:30:00.000 305 282.20 25147.00 48188.00 99999.00 1998-11-01 05:30:00.000 305 280.10 25143.00 48172.00 99999.00 1998-11-01 06:30:00.000 305 277.00 25142.00 48167.00 99999.00 1998-11-01 07:30:00.000 305 275.30 25148.00 48175.00 99999.00 1998-11-01 08:30:00.000 305 275.40 25154.00 48185.00 99999.00 1998-11-01 09:30:00.000 305 276.30 25161.00 48194.00 99999.00 1998-11-01 10:30:00.000 305 277.30 25163.00 48195.00 99999.00 1998-11-01 11:30:00.000 305 277.90 25167.00 48193.00 99999.00 1998-11-01 12:30:00.000 305 278.30 25169.00 48191.00 99999.00 1998-11-01 13:30:00.000 305 278.40 25170.00 48190.00 99999.00 1998-11-01 14:30:00.000 305 278.50 25170.00 48190.00 99999.00 1998-11-01 15:30:00.000 305 278.50 25170.00 48191.00 99999.00 1998-11-01 16:30:00.000 305 278.90 25169.00 48191.00 99999.00 1998-11-01 17:30:00.000 305 279.00 25169.00 48191.00 99999.00 1998-11-01 18:30:00.000 305 279.00 25170.00 48191.00 99999.00 1998-11-01 19:30:00.000 305 279.10 25169.00 48191.00 99999.00 1998-11-01 20:30:00.000 305 279.50 25173.00 48189.00 99999.00 1998-11-01 21:30:00.000 305 278.70 25170.00 48189.00 99999.00 1998-11-01 22:30:00.000 305 278.50 25170.00 48189.00 99999.00 1998-11-01 23:30:00.000 305 278.60 25167.00 48190.00 99999.00 1998-11-02 00:30:00.000 306 278.50 25166.00 48189.00 99999.00 1998-11-02 01:30:00.000 306 278.30 25170.00 48194.00 99999.00 1998-11-02 02:30:00.000 306 280.50 25169.00 48199.00 99999.00 1998-11-02 03:30:00.000 306 282.20 25169.00 48198.00 99999.00 1998-11-02 04:30:00.000 306 282.50 25164.00 48185.00 99999.00 1998-11-02 05:30:00.000 306 281.00 25158.00 48165.00 99999.00 1998-11-02 06:30:00.000 306 278.70 25151.00 48163.00 99999.00 1998-11-02 07:30:00.000 306 276.60 25151.00 48170.00 99999.00 1998-11-02 08:30:00.000 306 276.00 25158.00 48179.00 99999.00 1998-11-02 09:30:00.000 306 276.60 25163.00 48187.00 99999.00 1998-11-02 10:30:00.000 306 277.70 25167.00 48191.00 99999.00 1998-11-02 11:30:00.000 306 278.10 25166.00 48189.00 99999.00 1998-11-02 12:30:00.000 306 278.30 25164.00 48188.00 99999.00 1998-11-02 13:30:00.000 306 278.50 25164.00 48188.00 99999.00 1998-11-02 14:30:00.000 306 278.50 25165.00 48189.00 99999.00 1998-11-02 15:30:00.000 306 278.40 25169.00 48190.00 99999.00 1998-11-02 16:30:00.000 306 278.30 25169.00 48190.00 99999.00 1998-11-02 17:30:00.000 306 278.50 25170.00 48190.00 99999.00 1998-11-02 18:30:00.000 306 278.70 25169.00 48189.00 99999.00 1998-11-02 19:30:00.000 306 279.30 25179.00 48190.00 99999.00 1998-11-02 20:30:00.000 306 280.30 25173.00 48186.00 99999.00 1998-11-02 21:30:00.000 306 279.50 25166.00 48186.00 99999.00 1998-11-02 22:30:00.000 306 279.00 25166.00 48187.00 99999.00 1998-11-02 23:30:00.000 306 278.70 25165.00 48188.00 99999.00 1998-11-03 00:30:00.000 307 278.70 25169.00 48189.00 99999.00 1998-11-03 01:30:00.000 307 278.90 25176.00 48192.00 99999.00 1998-11-03 02:30:00.000 307 280.10 25180.00 48195.00 99999.00 1998-11-03 03:30:00.000 307 281.50 25172.00 48192.00 99999.00 1998-11-03 04:30:00.000 307 281.80 25170.00 48185.00 99999.00 1998-11-03 05:30:00.000 307 280.30 25166.00 48172.00 99999.00 1998-11-03 06:30:00.000 307 278.30 25158.00 48168.00 99999.00 1998-11-03 07:30:00.000 307 276.30 25163.00 48159.00 99999.00 1998-11-03 08:30:00.000 307 276.10 25170.00 48168.00 99999.00 1998-11-03 09:30:00.000 307 277.10 25164.00 48179.00 99999.00 1998-11-03 10:30:00.000 307 277.90 25161.00 48185.00 99999.00 1998-11-03 11:30:00.000 307 278.00 25167.00 48187.00 99999.00 1998-11-03 12:30:00.000 307 278.30 25168.00 48187.00 99999.00 1998-11-03 13:30:00.000 307 278.30 25167.00 48188.00 99999.00 1998-11-03 14:30:00.000 307 278.30 25167.00 48189.00 99999.00 1998-11-03 15:30:00.000 307 278.70 25164.00 48189.00 99999.00 1998-11-03 16:30:00.000 307 279.30 25166.00 48191.00 99999.00 1998-11-03 17:30:00.000 307 279.80 25157.00 48189.00 99999.00 1998-11-03 18:30:00.000 307 279.70 25154.00 48192.00 99999.00 1998-11-03 19:30:00.000 307 279.10 25160.00 48192.00 99999.00 1998-11-03 20:30:00.000 307 278.30 25163.00 48191.00 99999.00 1998-11-03 21:30:00.000 307 278.20 25167.00 48191.00 99999.00 1998-11-03 22:30:00.000 307 278.50 25167.00 48189.00 99999.00 1998-11-03 23:30:00.000 307 277.70 25166.00 48189.00 99999.00 1998-11-04 00:30:00.000 308 278.20 25172.00 48189.00 99999.00 1998-11-04 01:30:00.000 308 279.10 25172.00 48191.00 99999.00 1998-11-04 02:30:00.000 308 280.30 25175.00 48195.00 99999.00 1998-11-04 03:30:00.000 308 282.20 25166.00 48193.00 99999.00 1998-11-04 04:30:00.000 308 282.50 25157.00 48187.00 99999.00 1998-11-04 05:30:00.000 308 280.80 25155.00 48173.00 99999.00 1998-11-04 06:30:00.000 308 278.70 25159.00 48166.00 99999.00 1998-11-04 07:30:00.000 308 277.00 25166.00 48169.00 99999.00 1998-11-04 08:30:00.000 308 277.50 25163.00 48181.00 99999.00 1998-11-04 09:30:00.000 308 277.80 25163.00 48191.00 99999.00 1998-11-04 10:30:00.000 308 278.60 25163.00 48191.00 99999.00 1998-11-04 11:30:00.000 308 278.60 25164.00 48189.00 99999.00 1998-11-04 12:30:00.000 308 278.50 25166.00 48189.00 99999.00 1998-11-04 13:30:00.000 308 278.30 25166.00 48190.00 99999.00 1998-11-04 14:30:00.000 308 278.10 25167.00 48190.00 99999.00 1998-11-04 15:30:00.000 308 278.60 25160.00 48191.00 99999.00 1998-11-04 16:30:00.000 308 279.70 25157.00 48193.00 99999.00 1998-11-04 17:30:00.000 308 280.70 25148.00 48192.00 99999.00 1998-11-04 18:30:00.000 308 281.00 25148.00 48194.00 99999.00 1998-11-04 19:30:00.000 308 280.70 25149.00 48195.00 99999.00 1998-11-04 20:30:00.000 308 279.80 25154.00 48195.00 99999.00 1998-11-04 21:30:00.000 308 279.60 25157.00 48194.00 99999.00 1998-11-04 22:30:00.000 308 279.30 25157.00 48193.00 99999.00 1998-11-04 23:30:00.000 308 279.10 25156.00 48192.00 99999.00 1998-11-05 00:30:00.000 309 279.10 25158.00 48193.00 99999.00 1998-11-05 01:30:00.000 309 279.30 25160.00 48197.00 99999.00 1998-11-05 02:30:00.000 309 280.70 25161.00 48198.00 99999.00 1998-11-05 03:30:00.000 309 282.10 25158.00 48198.00 99999.00 1998-11-05 04:30:00.000 309 282.20 25154.00 48189.00 99999.00 1998-11-05 05:30:00.000 309 280.90 25154.00 48178.00 99999.00 1998-11-05 06:30:00.000 309 279.10 25152.00 48173.00 99999.00 1998-11-05 07:30:00.000 309 277.30 25155.00 48171.00 99999.00 1998-11-05 08:30:00.000 309 276.70 25160.00 48174.00 99999.00 1998-11-05 09:30:00.000 309 276.90 25157.00 48178.00 99999.00 1998-11-05 10:30:00.000 309 277.30 25160.00 48183.00 99999.00 1998-11-05 11:30:00.000 309 278.30 25157.00 48184.00 99999.00 1998-11-05 12:30:00.000 309 278.70 25147.00 48188.00 99999.00 1998-11-05 13:30:00.000 309 279.00 25148.00 48192.00 99999.00 1998-11-05 14:30:00.000 309 279.90 25143.00 48193.00 99999.00 1998-11-05 15:30:00.000 309 281.50 25126.00 48196.00 99999.00 1998-11-05 16:30:00.000 309 281.40 25140.00 48201.00 99999.00 1998-11-05 17:30:00.000 309 280.70 25144.00 48197.00 99999.00 1998-11-05 18:30:00.000 309 280.20 25143.00 48196.00 99999.00 1998-11-05 19:30:00.000 309 280.20 25145.00 48195.00 99999.00 1998-11-05 20:30:00.000 309 280.10 25142.00 48195.00 99999.00 1998-11-05 21:30:00.000 309 278.10 25151.00 48197.00 99999.00 1998-11-05 22:30:00.000 309 278.90 25155.00 48193.00 99999.00 1998-11-05 23:30:00.000 309 278.90 25151.00 48191.00 99999.00 1998-11-06 00:30:00.000 310 278.50 25149.00 48193.00 99999.00 1998-11-06 01:30:00.000 310 278.50 25155.00 48194.00 99999.00 1998-11-06 02:30:00.000 310 279.40 25154.00 48196.00 99999.00 1998-11-06 03:30:00.000 310 280.20 25155.00 48194.00 99999.00 1998-11-06 04:30:00.000 310 280.30 25154.00 48186.00 99999.00 1998-11-06 05:30:00.000 310 281.00 25143.00 48176.00 99999.00 1998-11-06 06:30:00.000 310 280.60 25121.00 48173.00 99999.00 1998-11-06 07:30:00.000 310 279.80 25107.00 48170.00 99999.00 1998-11-06 08:30:00.000 310 278.50 25104.00 48180.00 99999.00 1998-11-06 09:30:00.000 310 278.30 25104.00 48193.00 99999.00 1998-11-06 10:30:00.000 310 277.20 25109.00 48199.00 99999.00 1998-11-06 11:30:00.000 310 278.70 25114.00 48203.00 99999.00 1998-11-06 12:30:00.000 310 280.20 25110.00 48206.00 99999.00 1998-11-06 13:30:00.000 310 280.70 25116.00 48209.00 99999.00 1998-11-06 14:30:00.000 310 280.60 25098.00 48207.00 99999.00 1998-11-06 15:30:00.000 310 281.20 25093.00 48212.00 99999.00 1998-11-06 16:30:00.000 310 281.50 25106.00 48215.00 99999.00 1998-11-06 17:30:00.000 310 283.10 25100.00 48213.00 99999.00 1998-11-06 18:30:00.000 310 282.90 25109.00 48214.00 99999.00 1998-11-06 19:30:00.000 310 280.70 25125.00 48213.00 99999.00 1998-11-06 20:30:00.000 310 279.30 25134.00 48207.00 99999.00 1998-11-06 21:30:00.000 310 279.50 25136.00 48201.00 99999.00 1998-11-06 22:30:00.000 310 277.80 25148.00 48199.00 99999.00 1998-11-06 23:30:00.000 310 281.80 25158.00 48195.00 99999.00 1998-11-07 00:30:00.000 311 279.30 25146.00 48193.00 99999.00 1998-11-07 01:30:00.000 311 279.10 25146.00 48195.00 99999.00 1998-11-07 02:30:00.000 311 280.10 25143.00 48201.00 99999.00 1998-11-07 03:30:00.000 311 281.30 25140.00 48199.00 99999.00 1998-11-07 04:30:00.000 311 282.00 25133.00 48189.00 99999.00 1998-11-07 05:30:00.000 311 281.10 25131.00 48181.00 99999.00 1998-11-07 06:30:00.000 311 279.90 25133.00 48179.00 99999.00 1998-11-07 07:30:00.000 311 278.10 25143.00 48179.00 99999.00 1998-11-07 08:30:00.000 311 277.10 25160.00 48182.00 99999.00 1998-11-07 09:30:00.000 311 277.50 25163.00 48185.00 99999.00 1998-11-07 10:30:00.000 311 277.80 25157.00 48188.00 99999.00 1998-11-07 11:30:00.000 311 279.70 25142.00 48193.00 99999.00 1998-11-07 12:30:00.000 311 283.40 25116.00 48197.00 99999.00 1998-11-07 13:30:00.000 311 283.50 25067.00 48206.00 99999.00 1998-11-07 14:30:00.000 311 285.10 25059.00 48219.00 99999.00 1998-11-07 15:30:00.000 311 285.10 25055.00 48226.00 99999.00 1998-11-07 16:30:00.000 311 287.70 25061.00 48229.00 99999.00 1998-11-07 17:30:00.000 311 286.10 25089.00 48223.00 99999.00 1998-11-07 18:30:00.000 311 283.90 25095.00 48215.00 99999.00 1998-11-07 19:30:00.000 311 281.00 25124.00 48209.00 99999.00 1998-11-07 20:30:00.000 311 281.10 25119.00 48207.00 99999.00 1998-11-07 21:30:00.000 311 280.50 25125.00 48207.00 99999.00 1998-11-07 22:30:00.000 311 279.50 25128.00 48206.00 99999.00 1998-11-07 23:30:00.000 311 279.10 25133.00 48205.00 99999.00 1998-11-08 00:30:00.000 312 274.60 25127.00 48200.00 99999.00 1998-11-08 01:30:00.000 312 272.70 25116.00 48197.00 99999.00 1998-11-08 02:30:00.000 312 278.30 25101.00 48202.00 99999.00 1998-11-08 03:30:00.000 312 281.30 25098.00 48200.00 99999.00 1998-11-08 04:30:00.000 312 281.70 25067.00 48191.00 99999.00 1998-11-08 05:30:00.000 312 286.30 25035.00 48191.00 99999.00 1998-11-08 06:30:00.000 312 286.20 25011.00 48202.00 99999.00 1998-11-08 07:30:00.000 312 284.60 25052.00 48219.00 99999.00 1998-11-08 08:30:00.000 312 283.90 25061.00 48212.00 99999.00 1998-11-08 09:30:00.000 312 282.10 25071.00 48220.00 99999.00 1998-11-08 10:30:00.000 312 283.10 25080.00 48226.00 99999.00 1998-11-08 11:30:00.000 312 283.50 25107.00 48226.00 99999.00 1998-11-08 12:30:00.000 312 282.30 25118.00 48220.00 99999.00 1998-11-08 13:30:00.000 312 280.30 25134.00 48215.00 99999.00 1998-11-08 14:30:00.000 312 279.40 25137.00 48213.00 99999.00 1998-11-08 15:30:00.000 312 279.40 25136.00 48214.00 99999.00 1998-11-08 16:30:00.000 312 279.10 25145.00 48215.00 99999.00 1998-11-08 17:30:00.000 312 279.80 25143.00 48211.00 99999.00 1998-11-08 18:30:00.000 312 279.80 25144.00 48209.00 99999.00 1998-11-08 19:30:00.000 312 279.50 25149.00 48208.00 99999.00 1998-11-08 20:30:00.000 312 279.40 25151.00 48207.00 99999.00 1998-11-08 21:30:00.000 312 279.30 25146.00 48205.00 99999.00 1998-11-08 22:30:00.000 312 279.20 25143.00 48204.00 99999.00 1998-11-08 23:30:00.000 312 278.70 25146.00 48206.00 99999.00 1998-11-09 00:30:00.000 313 277.80 25155.00 48203.00 99999.00 1998-11-09 01:30:00.000 313 277.50 25148.00 48201.00 99999.00 1998-11-09 02:30:00.000 313 276.60 25155.00 48205.00 99999.00 1998-11-09 03:30:00.000 313 279.30 25149.00 48208.00 99999.00 1998-11-09 04:30:00.000 313 280.60 25133.00 48201.00 99999.00 1998-11-09 05:30:00.000 313 281.50 25082.00 48189.00 99999.00 1998-11-09 06:30:00.000 313 280.90 25053.00 48193.00 99999.00 1998-11-09 07:30:00.000 313 279.50 25049.00 48216.00 99999.00 1998-11-09 08:30:00.000 313 281.00 25040.00 48216.00 99999.00 1998-11-09 09:30:00.000 313 282.10 25010.00 48231.00 99999.00 1998-11-09 10:30:00.000 313 285.50 24990.00 48252.00 99999.00 1998-11-09 11:30:00.000 313 281.50 24998.00 48253.00 99999.00 1998-11-09 12:30:00.000 313 281.30 25011.00 48256.00 99999.00 1998-11-09 13:30:00.000 313 284.90 25032.00 48261.00 99999.00 1998-11-09 14:30:00.000 313 284.70 25047.00 48251.00 99999.00 1998-11-09 15:30:00.000 313 283.40 25030.00 48236.00 99999.00 1998-11-09 16:30:00.000 313 286.70 25036.00 48253.00 99999.00 1998-11-09 17:30:00.000 313 287.90 25031.00 48245.00 99999.00 1998-11-09 18:30:00.000 313 287.90 25035.00 48241.00 99999.00 1998-11-09 19:30:00.000 313 287.50 25091.00 48239.00 99999.00 1998-11-09 20:30:00.000 313 285.90 25106.00 48225.00 99999.00 1998-11-09 21:30:00.000 313 283.90 25101.00 48212.00 99999.00 1998-11-09 22:30:00.000 313 283.90 25088.00 48209.00 99999.00 1998-11-09 23:30:00.000 313 281.80 25082.00 48213.00 99999.00 1998-11-10 00:30:00.000 314 281.50 25088.00 48218.00 99999.00 1998-11-10 01:30:00.000 314 281.90 25086.00 48223.00 99999.00 1998-11-10 02:30:00.000 314 282.30 25087.00 48219.00 99999.00 1998-11-10 03:30:00.000 314 281.60 25088.00 48212.00 99999.00 1998-11-10 04:30:00.000 314 281.30 25086.00 48202.00 99999.00 1998-11-10 05:30:00.000 314 280.90 25088.00 48192.00 99999.00 1998-11-10 06:30:00.000 314 279.60 25095.00 48190.00 99999.00 1998-11-10 07:30:00.000 314 278.50 25104.00 48193.00 99999.00 1998-11-10 08:30:00.000 314 278.10 25107.00 48195.00 99999.00 1998-11-10 09:30:00.000 314 278.30 25106.00 48203.00 99999.00 1998-11-10 10:30:00.000 314 278.60 25107.00 48210.00 99999.00 1998-11-10 11:30:00.000 314 279.10 25119.00 48217.00 99999.00 1998-11-10 12:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 13:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 14:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 15:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 16:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 17:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 18:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 19:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 20:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 21:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 22:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-10 23:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1998-11-11 00:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1998-11-11 01:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1998-11-11 02:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1998-11-11 03:30:00.000 315 280.90 25148.00 48220.00 99999.00 1998-11-11 04:30:00.000 315 281.10 25143.00 48216.00 99999.00 1998-11-11 05:30:00.000 315 280.20 25137.00 48205.00 99999.00 1998-11-11 06:30:00.000 315 278.90 25136.00 48201.00 99999.00 1998-11-11 07:30:00.000 315 278.10 25140.00 48199.00 99999.00 1998-11-11 08:30:00.000 315 277.80 25142.00 48204.00 99999.00 1998-11-11 09:30:00.000 315 278.00 25145.00 48211.00 99999.00 1998-11-11 10:30:00.000 315 278.50 25149.00 48211.00 99999.00 1998-11-11 11:30:00.000 315 278.70 25152.00 48207.00 99999.00 1998-11-11 12:30:00.000 315 279.00 25152.00 48206.00 99999.00 1998-11-11 13:30:00.000 315 279.30 25149.00 48206.00 99999.00 1998-11-11 14:30:00.000 315 279.10 25148.00 48206.00 99999.00 1998-11-11 15:30:00.000 315 279.10 25149.00 48206.00 99999.00 1998-11-11 16:30:00.000 315 279.10 25151.00 48207.00 99999.00 1998-11-11 17:30:00.000 315 279.10 25151.00 48206.00 99999.00 1998-11-11 18:30:00.000 315 279.40 25151.00 48203.00 99999.00 1998-11-11 19:30:00.000 315 279.50 25150.00 48204.00 99999.00 1998-11-11 20:30:00.000 315 279.40 25151.00 48204.00 99999.00 1998-11-11 21:30:00.000 315 279.00 25154.00 48203.00 99999.00 1998-11-11 22:30:00.000 315 279.10 25151.00 48202.00 99999.00 1998-11-11 23:30:00.000 315 279.20 25148.00 48201.00 99999.00 1998-11-12 00:30:00.000 316 279.00 25149.00 48203.00 99999.00 1998-11-12 01:30:00.000 316 279.20 25151.00 48205.00 99999.00 1998-11-12 02:30:00.000 316 279.90 25152.00 48209.00 99999.00 1998-11-12 03:30:00.000 316 281.10 25149.00 48209.00 99999.00 1998-11-12 04:30:00.000 316 281.50 25143.00 48207.00 99999.00 1998-11-12 05:30:00.000 316 280.70 25139.00 48196.00 99999.00 1998-11-12 06:30:00.000 316 278.50 25133.00 48183.00 99999.00 1998-11-12 07:30:00.000 316 276.50 25141.00 48183.00 99999.00 1998-11-12 08:30:00.000 316 276.30 25151.00 48190.00 99999.00 1998-11-12 09:30:00.000 316 277.30 25155.00 48196.00 99999.00 1998-11-12 10:30:00.000 316 278.50 25157.00 48199.00 99999.00 1998-11-12 11:30:00.000 316 278.70 25158.00 48200.00 99999.00 1998-11-12 12:30:00.000 316 279.10 25157.00 48201.00 99999.00 1998-11-12 13:30:00.000 316 279.30 25155.00 48201.00 99999.00 1998-11-12 14:30:00.000 316 279.40 25156.00 48201.00 99999.00 1998-11-12 15:30:00.000 316 279.40 25157.00 48201.00 99999.00 1998-11-12 16:30:00.000 316 279.20 25157.00 48201.00 99999.00 1998-11-12 17:30:00.000 316 279.00 25161.00 48203.00 99999.00 1998-11-12 18:30:00.000 316 278.90 25164.00 48201.00 99999.00 1998-11-12 19:30:00.000 316 279.10 25164.00 48200.00 99999.00 1998-11-12 20:30:00.000 316 279.30 25163.00 48198.00 99999.00 1998-11-12 21:30:00.000 316 279.10 25161.00 48199.00 99999.00 1998-11-12 22:30:00.000 316 279.10 25169.00 48197.00 99999.00 1998-11-12 23:30:00.000 316 278.90 25166.00 48195.00 99999.00 1998-11-13 00:30:00.000 317 278.50 25167.00 48195.00 99999.00 1998-11-13 01:30:00.000 317 279.30 25164.00 48197.00 99999.00 1998-11-13 02:30:00.000 317 275.80 25159.00 48201.00 99999.00 1998-11-13 03:30:00.000 317 276.90 25161.00 48205.00 99999.00 1998-11-13 04:30:00.000 317 279.50 25160.00 48207.00 99999.00 1998-11-13 05:30:00.000 317 280.90 25142.00 48193.00 99999.00 1998-11-13 06:30:00.000 317 281.10 25107.00 48191.00 99999.00 1998-11-13 07:30:00.000 317 279.10 25089.00 48192.00 99999.00 1998-11-13 08:30:00.000 317 278.70 25064.00 48199.00 99999.00 1998-11-13 09:30:00.000 317 278.50 25064.00 48213.00 99999.00 1998-11-13 10:30:00.000 317 279.10 25064.00 48224.00 99999.00 1998-11-13 11:30:00.000 317 281.30 25050.00 48231.00 99999.00 1998-11-13 12:30:00.000 317 279.30 25041.00 48229.00 99999.00 1998-11-13 13:30:00.000 317 279.80 25031.00 48238.00 99999.00 1998-11-13 14:30:00.000 317 282.50 25024.00 48251.00 99999.00 1998-11-13 15:30:00.000 317 285.70 25057.00 48248.00 99999.00 1998-11-13 16:30:00.000 317 288.70 25032.00 48236.00 99999.00 1998-11-13 17:30:00.000 317 288.20 25031.00 48241.00 99999.00 1998-11-13 18:30:00.000 317 288.70 25049.00 48243.00 99999.00 1998-11-13 19:30:00.000 317 289.10 25091.00 48229.00 99999.00 1998-11-13 20:30:00.000 317 290.50 25059.00 48217.00 99999.00 1998-11-13 21:30:00.000 317 287.10 25066.00 48219.00 99999.00 1998-11-13 22:30:00.000 317 284.90 25119.00 48209.00 99999.00 1998-11-13 23:30:00.000 317 284.50 25097.00 48200.00 99999.00 1998-11-14 00:30:00.000 318 281.50 25077.00 48200.00 99999.00 1998-11-14 01:30:00.000 318 279.40 25092.00 48205.00 99999.00 1998-11-14 02:30:00.000 318 280.90 25077.00 48201.00 99999.00 1998-11-14 03:30:00.000 318 277.50 25077.00 48196.00 99999.00 1998-11-14 04:30:00.000 318 278.90 25080.00 48197.00 99999.00 1998-11-14 05:30:00.000 318 278.50 25083.00 48193.00 99999.00 1998-11-14 06:30:00.000 318 276.50 25100.00 48195.00 99999.00 1998-11-14 07:30:00.000 318 275.90 25107.00 48194.00 99999.00 1998-11-14 08:30:00.000 318 277.10 25104.00 48204.00 99999.00 1998-11-14 09:30:00.000 318 278.90 25076.00 48213.00 99999.00 1998-11-14 10:30:00.000 318 278.70 25062.00 48226.00 99999.00 1998-11-14 11:30:00.000 318 278.90 25119.00 48231.00 99999.00 1998-11-14 12:30:00.000 318 277.80 25098.00 48221.00 99999.00 1998-11-14 13:30:00.000 318 280.60 25067.00 48236.00 99999.00 1998-11-14 14:30:00.000 318 280.70 25080.00 48236.00 99999.00 1998-11-14 15:30:00.000 318 281.90 25098.00 48237.00 99999.00 1998-11-14 16:30:00.000 318 281.00 25107.00 48228.00 99999.00 1998-11-14 17:30:00.000 318 282.20 25103.00 48222.00 99999.00 1998-11-14 18:30:00.000 318 281.30 25105.00 48221.00 99999.00 1998-11-14 19:30:00.000 318 283.10 25115.00 48216.00 99999.00 1998-11-14 20:30:00.000 318 282.50 25107.00 48213.00 99999.00 1998-11-14 21:30:00.000 318 281.90 25112.00 48213.00 99999.00 1998-11-14 22:30:00.000 318 281.30 25119.00 48211.00 99999.00 1998-11-14 23:30:00.000 318 280.60 25118.00 48209.00 99999.00 1998-11-15 00:30:00.000 319 280.30 25118.00 48209.00 99999.00 1998-11-15 01:30:00.000 319 280.10 25119.00 48210.00 99999.00 1998-11-15 02:30:00.000 319 280.30 25119.00 48211.00 99999.00 1998-11-15 03:30:00.000 319 281.30 25121.00 48205.00 99999.00 1998-11-15 04:30:00.000 319 281.10 25122.00 48198.00 99999.00 1998-11-15 05:30:00.000 319 279.90 25118.00 48194.00 99999.00 1998-11-15 06:30:00.000 319 278.30 25121.00 48192.00 99999.00 1998-11-15 07:30:00.000 319 276.70 25130.00 48193.00 99999.00 1998-11-15 08:30:00.000 319 276.90 25134.00 48203.00 99999.00 1998-11-15 09:30:00.000 319 277.50 25134.00 48211.00 99999.00 1998-11-15 10:30:00.000 319 278.70 25136.00 48213.00 99999.00 1998-11-15 11:30:00.000 319 279.10 25137.00 48209.00 99999.00 1998-11-15 12:30:00.000 319 279.90 25125.00 48207.00 99999.00 1998-11-15 13:30:00.000 319 280.30 25136.00 48208.00 99999.00 1998-11-15 14:30:00.000 319 279.10 25139.00 48209.00 99999.00 1998-11-15 15:30:00.000 319 279.50 25134.00 48208.00 99999.00 1998-11-15 16:30:00.000 319 280.10 25133.00 48210.00 99999.00 1998-11-15 17:30:00.000 319 279.50 25139.00 48210.00 99999.00 1998-11-15 18:30:00.000 319 280.60 25136.00 48208.00 99999.00 1998-11-15 19:30:00.000 319 281.90 25143.00 48207.00 99999.00 1998-11-15 20:30:00.000 319 282.30 25139.00 48203.00 99999.00 1998-11-15 21:30:00.000 319 280.20 25137.00 48199.00 99999.00 1998-11-15 22:30:00.000 319 279.90 25133.00 48199.00 99999.00 1998-11-15 23:30:00.000 319 279.70 25134.00 48202.00 99999.00 1998-11-16 00:30:00.000 320 278.70 25130.00 48203.00 99999.00 1998-11-16 01:30:00.000 320 278.90 25134.00 48208.00 99999.00 1998-11-16 02:30:00.000 320 279.90 25135.00 48213.00 99999.00 1998-11-16 03:30:00.000 320 281.10 25134.00 48214.00 99999.00 1998-11-16 04:30:00.000 320 281.40 25134.00 48210.00 99999.00 1998-11-16 05:30:00.000 320 280.90 25134.00 48202.00 99999.00 1998-11-16 06:30:00.000 320 279.90 25131.00 48194.00 99999.00 1998-11-16 07:30:00.000 320 278.10 25125.00 48193.00 99999.00 1998-11-16 08:30:00.000 320 277.30 25124.00 48200.00 99999.00 1998-11-16 09:30:00.000 320 277.80 25131.00 48207.00 99999.00 1998-11-16 10:30:00.000 320 278.50 25139.00 48207.00 99999.00 1998-11-16 11:30:00.000 320 278.70 25146.00 48209.00 99999.00 1998-11-16 12:30:00.000 320 279.00 25148.00 48206.00 99999.00 1998-11-16 13:30:00.000 320 278.90 25148.00 48205.00 99999.00 1998-11-16 14:30:00.000 320 279.10 25146.00 48205.00 99999.00 1998-11-16 15:30:00.000 320 280.30 25145.00 48207.00 99999.00 1998-11-16 16:30:00.000 320 279.10 25149.00 48206.00 99999.00 1998-11-16 17:30:00.000 320 279.70 25154.00 48205.00 99999.00 1998-11-16 18:30:00.000 320 279.70 25152.00 48204.00 99999.00 1998-11-16 19:30:00.000 320 279.30 25152.00 48203.00 99999.00 1998-11-16 20:30:00.000 320 279.10 25153.00 48202.00 99999.00 1998-11-16 21:30:00.000 320 279.10 25152.00 48201.00 99999.00 1998-11-16 22:30:00.000 320 277.50 25152.00 48200.00 99999.00 1998-11-16 23:30:00.000 320 278.10 25155.00 48199.00 99999.00 1998-11-17 00:30:00.000 321 278.50 25155.00 48199.00 99999.00 1998-11-17 01:30:00.000 321 278.90 25160.00 48200.00 99999.00 1998-11-17 02:30:00.000 321 279.90 25154.00 48205.00 99999.00 1998-11-17 03:30:00.000 321 281.50 25155.00 48206.00 99999.00 1998-11-17 04:30:00.000 321 282.30 25151.00 48196.00 99999.00 1998-11-17 05:30:00.000 321 281.40 25149.00 48188.00 99999.00 1998-11-17 06:30:00.000 321 280.30 25136.00 48181.00 99999.00 1998-11-17 07:30:00.000 321 278.30 25138.00 48183.00 99999.00 1998-11-17 08:30:00.000 321 277.10 25145.00 48191.00 99999.00 1998-11-17 09:30:00.000 321 277.50 25149.00 48204.00 99999.00 1998-11-17 10:30:00.000 321 278.10 25155.00 48207.00 99999.00 1998-11-17 11:30:00.000 321 278.50 25157.00 48203.00 99999.00 1998-11-17 12:30:00.000 321 278.50 25156.00 48201.00 99999.00 1998-11-17 13:30:00.000 321 278.60 25157.00 48201.00 99999.00 1998-11-17 14:30:00.000 321 278.70 25157.00 48201.00 99999.00 1998-11-17 15:30:00.000 321 278.70 25154.00 48201.00 99999.00 1998-11-17 16:30:00.000 321 279.10 25157.00 48203.00 99999.00 1998-11-17 17:30:00.000 321 279.30 25158.00 48202.00 99999.00 1998-11-17 18:30:00.000 321 279.50 25158.00 48201.00 99999.00 1998-11-17 19:30:00.000 321 279.50 25157.00 48200.00 99999.00 1998-11-17 20:30:00.000 321 279.20 25155.00 48199.00 99999.00 1998-11-17 21:30:00.000 321 278.90 25157.00 48199.00 99999.00 1998-11-17 22:30:00.000 321 278.30 25160.00 48199.00 99999.00 1998-11-17 23:30:00.000 321 278.20 25160.00 48199.00 99999.00 1998-11-18 00:30:00.000 322 277.80 25161.00 48199.00 99999.00 1998-11-18 01:30:00.000 322 277.90 25164.00 48201.00 99999.00 1998-11-18 02:30:00.000 322 279.50 25164.00 48205.00 99999.00 1998-11-18 03:30:00.000 322 281.30 25163.00 48205.00 99999.00 1998-11-18 04:30:00.000 322 281.90 25154.00 48201.00 99999.00 1998-11-18 05:30:00.000 322 281.50 25147.00 48196.00 99999.00 1998-11-18 06:30:00.000 322 279.70 25145.00 48183.00 99999.00 1998-11-18 07:30:00.000 322 277.40 25145.00 48178.00 99999.00 1998-11-18 08:30:00.000 322 276.60 25154.00 48188.00 99999.00 1998-11-18 09:30:00.000 322 276.20 25170.00 48198.00 99999.00 1998-11-18 10:30:00.000 322 277.30 25170.00 48198.00 99999.00 1998-11-18 11:30:00.000 322 278.10 25166.00 48196.00 99999.00 1998-11-18 12:30:00.000 322 278.30 25163.00 48197.00 99999.00 1998-11-18 13:30:00.000 322 278.60 25164.00 48197.00 99999.00 1998-11-18 14:30:00.000 322 278.70 25161.00 48197.00 99999.00 1998-11-18 15:30:00.000 322 279.40 25161.00 48199.00 99999.00 1998-11-18 16:30:00.000 322 279.10 25160.00 48200.00 99999.00 1998-11-18 17:30:00.000 322 279.40 25161.00 48199.00 99999.00 1998-11-18 18:30:00.000 322 279.40 25163.00 48199.00 99999.00 1998-11-18 19:30:00.000 322 278.80 25164.00 48199.00 99999.00 1998-11-18 20:30:00.000 322 278.30 25169.00 48198.00 99999.00 1998-11-18 21:30:00.000 322 278.20 25167.00 48195.00 99999.00 1998-11-18 22:30:00.000 322 278.20 25166.00 48195.00 99999.00 1998-11-18 23:30:00.000 322 277.90 25167.00 48195.00 99999.00 1998-11-19 00:30:00.000 323 277.90 25167.00 48196.00 99999.00 1998-11-19 01:30:00.000 323 278.10 25172.00 48198.00 99999.00 1998-11-19 02:30:00.000 323 278.50 25176.00 48200.00 99999.00 1998-11-19 03:30:00.000 323 279.80 25179.00 48194.00 99999.00 1998-11-19 04:30:00.000 323 280.30 25179.00 48191.00 99999.00 1998-11-19 05:30:00.000 323 279.90 25178.00 48189.00 99999.00 1998-11-19 06:30:00.000 323 278.90 25161.00 48183.00 99999.00 1998-11-19 07:30:00.000 323 277.10 25154.00 48183.00 99999.00 1998-11-19 08:30:00.000 323 275.90 25157.00 48187.00 99999.00 1998-11-19 09:30:00.000 323 276.70 25152.00 48192.00 99999.00 1998-11-19 10:30:00.000 323 277.50 25155.00 48199.00 99999.00 1998-11-19 11:30:00.000 323 278.30 25159.00 48199.00 99999.00 1998-11-19 12:30:00.000 323 278.70 25157.00 48197.00 99999.00 1998-11-19 13:30:00.000 323 280.30 25158.00 48199.00 99999.00 1998-11-19 14:30:00.000 323 278.80 25150.00 48198.00 99999.00 1998-11-19 15:30:00.000 323 279.50 25148.00 48199.00 99999.00 1998-11-19 16:30:00.000 323 280.10 25146.00 48201.00 99999.00 1998-11-19 17:30:00.000 323 279.50 25149.00 48203.00 99999.00 1998-11-19 18:30:00.000 323 279.10 25157.00 48201.00 99999.00 1998-11-19 19:30:00.000 323 278.70 25163.00 48198.00 99999.00 1998-11-19 20:30:00.000 323 278.50 25166.00 48197.00 99999.00 1998-11-19 21:30:00.000 323 278.90 25165.00 48196.00 99999.00 1998-11-19 22:30:00.000 323 278.50 25164.00 48196.00 99999.00 1998-11-19 23:30:00.000 323 278.20 25166.00 48195.00 99999.00 1998-11-20 00:30:00.000 324 277.90 25169.00 48195.00 99999.00 1998-11-20 01:30:00.000 324 277.90 25173.00 48196.00 99999.00 1998-11-20 02:30:00.000 324 278.50 25173.00 48200.00 99999.00 1998-11-20 03:30:00.000 324 280.10 25176.00 48199.00 99999.00 1998-11-20 04:30:00.000 324 281.00 25167.00 48192.00 99999.00 1998-11-20 05:30:00.000 324 280.60 25156.00 48187.00 99999.00 1998-11-20 06:30:00.000 324 279.40 25149.00 48180.00 99999.00 1998-11-20 07:30:00.000 324 277.00 25155.00 48180.00 99999.00 1998-11-20 08:30:00.000 324 277.10 25158.00 48189.00 99999.00 1998-11-20 09:30:00.000 324 277.80 25161.00 48199.00 99999.00 1998-11-20 10:30:00.000 324 278.40 25161.00 48198.00 99999.00 1998-11-20 11:30:00.000 324 278.70 25151.00 48195.00 99999.00 1998-11-20 12:30:00.000 324 279.10 25150.00 48199.00 99999.00 1998-11-20 13:30:00.000 324 278.70 25160.00 48200.00 99999.00 1998-11-20 14:30:00.000 324 278.70 25161.00 48200.00 99999.00 1998-11-20 15:30:00.000 324 279.50 25163.00 48201.00 99999.00 1998-11-20 16:30:00.000 324 279.30 25166.00 48200.00 99999.00 1998-11-20 17:30:00.000 324 279.10 25166.00 48199.00 99999.00 1998-11-20 18:30:00.000 324 279.10 25164.00 48198.00 99999.00 1998-11-20 19:30:00.000 324 279.70 25172.00 48198.00 99999.00 1998-11-20 20:30:00.000 324 279.30 25182.00 48195.00 99999.00 1998-11-20 21:30:00.000 324 280.10 25158.00 48189.00 99999.00 1998-11-20 22:30:00.000 324 278.60 25155.00 48192.00 99999.00 1998-11-20 23:30:00.000 324 277.90 25158.00 48196.00 99999.00 1998-11-21 00:30:00.000 325 277.90 25161.00 48196.00 99999.00 1998-11-21 01:30:00.000 325 277.70 25163.00 48197.00 99999.00 1998-11-21 02:30:00.000 325 278.20 25165.00 48197.00 99999.00 1998-11-21 03:30:00.000 325 279.40 25172.00 48197.00 99999.00 1998-11-21 04:30:00.000 325 280.00 25172.00 48187.00 99999.00 1998-11-21 05:30:00.000 325 279.80 25167.00 48179.00 99999.00 1998-11-21 06:30:00.000 325 278.50 25163.00 48171.00 99999.00 1998-11-21 07:30:00.000 325 276.90 25163.00 48171.00 99999.00 1998-11-21 08:30:00.000 325 276.60 25163.00 48186.00 99999.00 1998-11-21 09:30:00.000 325 277.70 25158.00 48193.00 99999.00 1998-11-21 10:30:00.000 325 278.50 25152.00 48196.00 99999.00 1998-11-21 11:30:00.000 325 278.50 25152.00 48197.00 99999.00 1998-11-21 12:30:00.000 325 278.70 25149.00 48195.00 99999.00 1998-11-21 13:30:00.000 325 278.90 25149.00 48198.00 99999.00 1998-11-21 14:30:00.000 325 279.00 25152.00 48199.00 99999.00 1998-11-21 15:30:00.000 325 279.90 25151.00 48201.00 99999.00 1998-11-21 16:30:00.000 325 280.30 25162.00 48199.00 99999.00 1998-11-21 17:30:00.000 325 280.30 25157.00 48199.00 99999.00 1998-11-21 18:30:00.000 325 279.80 25163.00 48199.00 99999.00 1998-11-21 19:30:00.000 325 279.10 25161.00 48197.00 99999.00 1998-11-21 20:30:00.000 325 279.20 25161.00 48197.00 99999.00 1998-11-21 21:30:00.000 325 278.90 25164.00 48196.00 99999.00 1998-11-21 22:30:00.000 325 278.50 25164.00 48196.00 99999.00 1998-11-21 23:30:00.000 325 278.10 25169.00 48195.00 99999.00 1998-11-22 00:30:00.000 326 277.50 25166.00 48195.00 99999.00 1998-11-22 01:30:00.000 326 277.90 25169.00 48195.00 99999.00 1998-11-22 02:30:00.000 326 278.30 25170.00 48199.00 99999.00 1998-11-22 03:30:00.000 326 279.00 25169.00 48199.00 99999.00 1998-11-22 04:30:00.000 326 280.20 25164.00 48193.00 99999.00 1998-11-22 05:30:00.000 326 281.10 25158.00 48183.00 99999.00 1998-11-22 06:30:00.000 326 279.70 25157.00 48170.00 99999.00 1998-11-22 07:30:00.000 326 277.90 25161.00 48172.00 99999.00 1998-11-22 08:30:00.000 326 277.50 25159.00 48182.00 99999.00 1998-11-22 09:30:00.000 326 278.10 25161.00 48194.00 99999.00 1998-11-22 10:30:00.000 326 278.30 25166.00 48198.00 99999.00 1998-11-22 11:30:00.000 326 279.00 25163.00 48195.00 99999.00 1998-11-22 12:30:00.000 326 279.00 25163.00 48195.00 99999.00 1998-11-22 13:30:00.000 326 278.60 25158.00 48194.00 99999.00 1998-11-22 14:30:00.000 326 279.10 25155.00 48195.00 99999.00 1998-11-22 15:30:00.000 326 279.50 25146.00 48197.00 99999.00 1998-11-22 16:30:00.000 326 279.30 25152.00 48200.00 99999.00 1998-11-22 17:30:00.000 326 279.40 25157.00 48198.00 99999.00 1998-11-22 18:30:00.000 326 279.90 25167.00 48198.00 99999.00 1998-11-22 19:30:00.000 326 279.50 25161.00 48194.00 99999.00 1998-11-22 20:30:00.000 326 279.10 25159.00 48194.00 99999.00 1998-11-22 21:30:00.000 326 278.80 25163.00 48195.00 99999.00 1998-11-22 22:30:00.000 326 278.50 25167.00 48195.00 99999.00 1998-11-22 23:30:00.000 326 278.20 25169.00 48194.00 99999.00 1998-11-23 00:30:00.000 327 277.70 25170.00 48194.00 99999.00 1998-11-23 01:30:00.000 327 277.50 25173.00 48194.00 99999.00 1998-11-23 02:30:00.000 327 277.10 25173.00 48198.00 99999.00 1998-11-23 03:30:00.000 327 278.60 25173.00 48199.00 99999.00 1998-11-23 04:30:00.000 327 279.30 25170.00 48191.00 99999.00 1998-11-23 05:30:00.000 327 278.90 25160.00 48184.00 99999.00 1998-11-23 06:30:00.000 327 278.10 25150.00 48181.00 99999.00 1998-11-23 07:30:00.000 327 276.90 25154.00 48175.00 99999.00 1998-11-23 08:30:00.000 327 277.30 25157.00 48185.00 99999.00 1998-11-23 09:30:00.000 327 277.90 25154.00 48192.00 99999.00 1998-11-23 10:30:00.000 327 278.50 25153.00 48194.00 99999.00 1998-11-23 11:30:00.000 327 278.30 25158.00 48194.00 99999.00 1998-11-23 12:30:00.000 327 277.90 25157.00 48194.00 99999.00 1998-11-23 13:30:00.000 327 279.10 25154.00 48196.00 99999.00 1998-11-23 14:30:00.000 327 278.90 25161.00 48197.00 99999.00 1998-11-23 15:30:00.000 327 279.10 25160.00 48197.00 99999.00 1998-11-23 16:30:00.000 327 279.80 25158.00 48199.00 99999.00 1998-11-23 17:30:00.000 327 281.40 25149.00 48198.00 99999.00 1998-11-23 18:30:00.000 327 280.30 25154.00 48200.00 99999.00 1998-11-23 19:30:00.000 327 279.80 25157.00 48198.00 99999.00 1998-11-23 20:30:00.000 327 280.10 25157.00 48196.00 99999.00 1998-11-23 21:30:00.000 327 277.90 25169.00 48196.00 99999.00 1998-11-23 22:30:00.000 327 278.30 25170.00 48192.00 99999.00 1998-11-23 23:30:00.000 327 278.20 25166.00 48192.00 99999.00 1998-11-24 00:30:00.000 328 278.10 25161.00 48191.00 99999.00 1998-11-24 01:30:00.000 328 277.50 25164.00 48192.00 99999.00 1998-11-24 02:30:00.000 328 277.80 25174.00 48195.00 99999.00 1998-11-24 03:30:00.000 328 279.50 25173.00 48194.00 99999.00 1998-11-24 04:30:00.000 328 279.40 25166.00 48186.00 99999.00 1998-11-24 05:30:00.000 328 278.20 25169.00 48173.00 99999.00 1998-11-24 06:30:00.000 328 277.10 25169.00 48165.00 99999.00 1998-11-24 07:30:00.000 328 276.10 25170.00 48164.00 99999.00 1998-11-24 08:30:00.000 328 276.10 25169.00 48172.00 99999.00 1998-11-24 09:30:00.000 328 277.10 25163.00 48183.00 99999.00 1998-11-24 10:30:00.000 328 278.30 25163.00 48190.00 99999.00 1998-11-24 11:30:00.000 328 278.10 25152.00 48191.00 99999.00 1998-11-24 12:30:00.000 328 279.00 25143.00 48194.00 99999.00 1998-11-24 13:30:00.000 328 278.70 25130.00 48197.00 99999.00 1998-11-24 14:30:00.000 328 278.60 25151.00 48201.00 99999.00 1998-11-24 15:30:00.000 328 279.00 25152.00 48199.00 99999.00 1998-11-24 16:30:00.000 328 279.90 25149.00 48202.00 99999.00 1998-11-24 17:30:00.000 328 282.50 25151.00 48204.00 99999.00 1998-11-24 18:30:00.000 328 282.70 25139.00 48194.00 99999.00 1998-11-24 19:30:00.000 328 281.10 25137.00 48197.00 99999.00 1998-11-24 20:30:00.000 328 280.70 25148.00 48198.00 99999.00 1998-11-24 21:30:00.000 328 280.30 25155.00 48196.00 99999.00 1998-11-24 22:30:00.000 328 279.00 25155.00 48195.00 99999.00 1998-11-24 23:30:00.000 328 278.60 25158.00 48196.00 99999.00 1998-11-25 00:30:00.000 329 278.50 25161.00 48196.00 99999.00 1998-11-25 01:30:00.000 329 278.30 25163.00 48195.00 99999.00 1998-11-25 02:30:00.000 329 278.50 25169.00 48196.00 99999.00 1998-11-25 03:30:00.000 329 279.50 25172.00 48194.00 99999.00 1998-11-25 04:30:00.000 329 279.90 25170.00 48186.00 99999.00 1998-11-25 05:30:00.000 329 279.40 25169.00 48178.00 99999.00 1998-11-25 06:30:00.000 329 278.70 25164.00 48167.00 99999.00 1998-11-25 07:30:00.000 329 277.10 25158.00 48169.00 99999.00 1998-11-25 08:30:00.000 329 276.50 25157.00 48178.00 99999.00 1998-11-25 09:30:00.000 329 276.70 25157.00 48185.00 99999.00 1998-11-25 10:30:00.000 329 277.90 25155.00 48192.00 99999.00 1998-11-25 11:30:00.000 329 277.80 25155.00 48194.00 99999.00 1998-11-25 12:30:00.000 329 278.20 25151.00 48196.00 99999.00 1998-11-25 13:30:00.000 329 278.50 25146.00 48195.00 99999.00 1998-11-25 14:30:00.000 329 278.70 25155.00 48198.00 99999.00 1998-11-25 15:30:00.000 329 278.80 25152.00 48197.00 99999.00 1998-11-25 16:30:00.000 329 281.00 25161.00 48199.00 99999.00 1998-11-25 17:30:00.000 329 280.70 25158.00 48191.00 99999.00 1998-11-25 18:30:00.000 329 280.50 25152.00 48193.00 99999.00 1998-11-25 19:30:00.000 329 280.30 25152.00 48195.00 99999.00 1998-11-25 20:30:00.000 329 278.70 25170.00 48192.00 99999.00 1998-11-25 21:30:00.000 329 279.80 25163.00 48187.00 99999.00 1998-11-25 22:30:00.000 329 278.20 25161.00 48188.00 99999.00 1998-11-25 23:30:00.000 329 276.90 25157.00 48189.00 99999.00 1998-11-26 00:30:00.000 330 277.10 25156.00 48190.00 99999.00 1998-11-26 01:30:00.000 330 277.90 25158.00 48190.00 99999.00 1998-11-26 02:30:00.000 330 278.70 25167.00 48194.00 99999.00 1998-11-26 03:30:00.000 330 279.20 25173.00 48193.00 99999.00 1998-11-26 04:30:00.000 330 279.50 25176.00 48185.00 99999.00 1998-11-26 05:30:00.000 330 279.30 25176.00 48181.00 99999.00 1998-11-26 06:30:00.000 330 278.30 25164.00 48183.00 99999.00 1998-11-26 07:30:00.000 330 277.50 25155.00 48180.00 99999.00 1998-11-26 08:30:00.000 330 277.70 25149.00 48184.00 99999.00 1998-11-26 09:30:00.000 330 277.50 25146.00 48192.00 99999.00 1998-11-26 10:30:00.000 330 277.90 25152.00 48194.00 99999.00 1998-11-26 11:30:00.000 330 277.90 25155.00 48194.00 99999.00 1998-11-26 12:30:00.000 330 278.30 25152.00 48195.00 99999.00 1998-11-26 13:30:00.000 330 279.00 25151.00 48196.00 99999.00 1998-11-26 14:30:00.000 330 279.50 25151.00 48198.00 99999.00 1998-11-26 15:30:00.000 330 279.70 25149.00 48199.00 99999.00 1998-11-26 16:30:00.000 330 280.10 25157.00 48201.00 99999.00 1998-11-26 17:30:00.000 330 280.50 25163.00 48197.00 99999.00 1998-11-26 18:30:00.000 330 280.70 25154.00 48194.00 99999.00 1998-11-26 19:30:00.000 330 279.90 25151.00 48197.00 99999.00 1998-11-26 20:30:00.000 330 279.10 25157.00 48196.00 99999.00 1998-11-26 21:30:00.000 330 279.10 25158.00 48195.00 99999.00 1998-11-26 22:30:00.000 330 278.80 25158.00 48195.00 99999.00 1998-11-26 23:30:00.000 330 278.40 25161.00 48194.00 99999.00 1998-11-27 00:30:00.000 331 277.50 25164.00 48193.00 99999.00 1998-11-27 01:30:00.000 331 277.10 25164.00 48192.00 99999.00 1998-11-27 02:30:00.000 331 279.10 25166.00 48192.00 99999.00 1998-11-27 03:30:00.000 331 279.70 25166.00 48197.00 99999.00 1998-11-27 04:30:00.000 331 280.30 25157.00 48191.00 99999.00 1998-11-27 05:30:00.000 331 279.50 25149.00 48192.00 99999.00 1998-11-27 06:30:00.000 331 278.50 25148.00 48192.00 99999.00 1998-11-27 07:30:00.000 331 277.70 25143.00 48191.00 99999.00 1998-11-27 08:30:00.000 331 277.30 25149.00 48196.00 99999.00 1998-11-27 09:30:00.000 331 277.50 25152.00 48197.00 99999.00 1998-11-27 10:30:00.000 331 277.80 25149.00 48197.00 99999.00 1998-11-27 11:30:00.000 331 278.60 25145.00 48196.00 99999.00 1998-11-27 12:30:00.000 331 278.50 25145.00 48199.00 99999.00 1998-11-27 13:30:00.000 331 279.10 25139.00 48200.00 99999.00 1998-11-27 14:30:00.000 331 279.00 25146.00 48201.00 99999.00 1998-11-27 15:30:00.000 331 280.50 25151.00 48200.00 99999.00 1998-11-27 16:30:00.000 331 279.00 25160.00 48198.00 99999.00 1998-11-27 17:30:00.000 331 278.70 25163.00 48195.00 99999.00 1998-11-27 18:30:00.000 331 278.90 25164.00 48195.00 99999.00 1998-11-27 19:30:00.000 331 278.70 25164.00 48195.00 99999.00 1998-11-27 20:30:00.000 331 278.60 25164.00 48193.00 99999.00 1998-11-27 21:30:00.000 331 278.50 25164.00 48193.00 99999.00 1998-11-27 22:30:00.000 331 278.40 25164.00 48193.00 99999.00 1998-11-27 23:30:00.000 331 278.30 25167.00 48193.00 99999.00 1998-11-28 00:30:00.000 332 278.50 25166.00 48192.00 99999.00 1998-11-28 01:30:00.000 332 278.70 25163.00 48191.00 99999.00 1998-11-28 02:30:00.000 332 278.10 25170.00 48191.00 99999.00 1998-11-28 03:30:00.000 332 278.70 25173.00 48194.00 99999.00 1998-11-28 04:30:00.000 332 279.70 25176.00 48198.00 99999.00 1998-11-28 05:30:00.000 332 279.90 25182.00 48195.00 99999.00 1998-11-28 06:30:00.000 332 279.50 25178.00 48177.00 99999.00 1998-11-28 07:30:00.000 332 278.50 25152.00 48175.00 99999.00 1998-11-28 08:30:00.000 332 277.10 25152.00 48184.00 99999.00 1998-11-28 09:30:00.000 332 277.00 25152.00 48191.00 99999.00 1998-11-28 10:30:00.000 332 277.70 25158.00 48199.00 99999.00 1998-11-28 11:30:00.000 332 278.30 25164.00 48200.00 99999.00 1998-11-28 12:30:00.000 332 278.60 25166.00 48197.00 99999.00 1998-11-28 13:30:00.000 332 278.90 25166.00 48194.00 99999.00 1998-11-28 14:30:00.000 332 278.90 25167.00 48194.00 99999.00 1998-11-28 15:30:00.000 332 278.60 25165.00 48194.00 99999.00 1998-11-28 16:30:00.000 332 279.70 25160.00 48195.00 99999.00 1998-11-28 17:30:00.000 332 279.40 25155.00 48197.00 99999.00 1998-11-28 18:30:00.000 332 279.80 25158.00 48197.00 99999.00 1998-11-28 19:30:00.000 332 279.80 25158.00 48196.00 99999.00 1998-11-28 20:30:00.000 332 279.30 25160.00 48196.00 99999.00 1998-11-28 21:30:00.000 332 278.90 25163.00 48195.00 99999.00 1998-11-28 22:30:00.000 332 279.10 25164.00 48194.00 99999.00 1998-11-28 23:30:00.000 332 279.00 25166.00 48194.00 99999.00 1998-11-29 00:30:00.000 333 278.60 25167.00 48193.00 99999.00 1998-11-29 01:30:00.000 333 278.20 25167.00 48192.00 99999.00 1998-11-29 02:30:00.000 333 279.10 25167.00 48192.00 99999.00 1998-11-29 03:30:00.000 333 279.40 25164.00 48191.00 99999.00 1998-11-29 04:30:00.000 333 279.90 25155.00 48189.00 99999.00 1998-11-29 05:30:00.000 333 279.60 25152.00 48191.00 99999.00 1998-11-29 06:30:00.000 333 279.10 25152.00 48189.00 99999.00 1998-11-29 07:30:00.000 333 277.70 25152.00 48187.00 99999.00 1998-11-29 08:30:00.000 333 276.70 25154.00 48186.00 99999.00 1998-11-29 09:30:00.000 333 275.70 25161.00 48188.00 99999.00 1998-11-29 10:30:00.000 333 277.10 25164.00 48192.00 99999.00 1998-11-29 11:30:00.000 333 278.10 25169.00 48192.00 99999.00 1998-11-29 12:30:00.000 333 278.20 25169.00 48191.00 99999.00 1998-11-29 13:30:00.000 333 278.30 25166.00 48191.00 99999.00 1998-11-29 14:30:00.000 333 278.50 25166.00 48191.00 99999.00 1998-11-29 15:30:00.000 333 278.70 25166.00 48192.00 99999.00 1998-11-29 16:30:00.000 333 278.70 25167.00 48192.00 99999.00 1998-11-29 17:30:00.000 333 278.70 25169.00 48191.00 99999.00 1998-11-29 18:30:00.000 333 279.10 25169.00 48191.00 99999.00 1998-11-29 19:30:00.000 333 279.10 25182.00 48194.00 99999.00 1998-11-29 20:30:00.000 333 278.90 25188.00 48184.00 99999.00 1998-11-29 21:30:00.000 333 278.90 25175.00 48183.00 99999.00 1998-11-29 22:30:00.000 333 278.60 25173.00 48185.00 99999.00 1998-11-29 23:30:00.000 333 278.40 25170.00 48185.00 99999.00 1998-11-30 00:30:00.000 334 278.20 25167.00 48186.00 99999.00 1998-11-30 01:30:00.000 334 278.30 25170.00 48187.00 99999.00 1998-11-30 02:30:00.000 334 278.30 25172.00 48187.00 99999.00 1998-11-30 03:30:00.000 334 278.90 25172.00 48187.00 99999.00 1998-11-30 04:30:00.000 334 279.10 25167.00 48187.00 99999.00 1998-11-30 05:30:00.000 334 277.70 25176.00 48185.00 99999.00 1998-11-30 06:30:00.000 334 276.90 25184.00 48183.00 99999.00 1998-11-30 07:30:00.000 334 275.70 25176.00 48176.00 99999.00 1998-11-30 08:30:00.000 334 276.20 25173.00 48180.00 99999.00 1998-11-30 09:30:00.000 334 277.30 25164.00 48185.00 99999.00 1998-11-30 10:30:00.000 334 277.80 25154.00 48187.00 99999.00 1998-11-30 11:30:00.000 334 278.10 25160.00 48189.00 99999.00 1998-11-30 12:30:00.000 334 278.30 25161.00 48191.00 99999.00 1998-11-30 13:30:00.000 334 278.60 25166.00 48191.00 99999.00 1998-11-30 14:30:00.000 334 278.70 25167.00 48191.00 99999.00 1998-11-30 15:30:00.000 334 279.50 25164.00 48191.00 99999.00 1998-11-30 16:30:00.000 334 279.70 25161.00 48191.00 99999.00 1998-11-30 17:30:00.000 334 279.70 25158.00 48193.00 99999.00 1998-11-30 18:30:00.000 334 281.80 25142.00 48189.00 99999.00 1998-11-30 19:30:00.000 334 281.90 25142.00 48188.00 99999.00 1998-11-30 20:30:00.000 334 280.30 25148.00 48190.00 99999.00 1998-11-30 21:30:00.000 334 280.50 25143.00 48189.00 99999.00 1998-11-30 22:30:00.000 334 278.30 25145.00 48190.00 99999.00 1998-11-30 23:30:00.000 334 278.70 25143.00 48188.00 99999.00 1998-12-01 00:30:00.000 335 99999.00 25151.00 48190.00 99999.00 1998-12-01 01:30:00.000 335 99999.00 25153.00 48189.00 99999.00 1998-12-01 02:30:00.000 335 99999.00 25155.00 48188.00 99999.00 1998-12-01 03:30:00.000 335 99999.00 25167.00 48190.00 99999.00 1998-12-01 04:30:00.000 335 99999.00 25186.00 48182.00 99999.00 1998-12-01 05:30:00.000 335 99999.00 25188.00 48175.00 99999.00 1998-12-01 06:30:00.000 335 99999.00 25165.00 48171.00 99999.00 1998-12-01 07:30:00.000 335 99999.00 25158.00 48174.00 99999.00 1998-12-01 08:30:00.000 335 99999.00 25158.00 48182.00 99999.00 1998-12-01 09:30:00.000 335 99999.00 25152.00 48185.00 99999.00 1998-12-01 10:30:00.000 335 99999.00 25143.00 48189.00 99999.00 1998-12-01 11:30:00.000 335 99999.00 25135.00 48192.00 99999.00 1998-12-01 12:30:00.000 335 99999.00 25132.00 48194.00 99999.00 1998-12-01 13:30:00.000 335 99999.00 25137.00 48200.00 99999.00 1998-12-01 14:30:00.000 335 99999.00 25150.00 48197.00 99999.00 1998-12-01 15:30:00.000 335 99999.00 25141.00 48197.00 99999.00 1998-12-01 16:30:00.000 335 99999.00 25142.00 48198.00 99999.00 1998-12-01 17:30:00.000 335 99999.00 25158.00 48198.00 99999.00 1998-12-01 18:30:00.000 335 99999.00 25157.00 48193.00 99999.00 1998-12-01 19:30:00.000 335 99999.00 25153.00 48193.00 99999.00 1998-12-01 20:30:00.000 335 99999.00 25152.00 48193.00 99999.00 1998-12-01 21:30:00.000 335 99999.00 25152.00 48193.00 99999.00 1998-12-01 22:30:00.000 335 99999.00 25155.00 48194.00 99999.00 1998-12-01 23:30:00.000 335 99999.00 25157.00 48194.00 99999.00 1998-12-02 00:30:00.000 336 99999.00 25159.00 48194.00 99999.00 1998-12-02 01:30:00.000 336 99999.00 25162.00 48194.00 99999.00 1998-12-02 02:30:00.000 336 99999.00 25165.00 48193.00 99999.00 1998-12-02 03:30:00.000 336 99999.00 25171.00 48194.00 99999.00 1998-12-02 04:30:00.000 336 99999.00 25171.00 48192.00 99999.00 1998-12-02 05:30:00.000 336 99999.00 25169.00 48184.00 99999.00 1998-12-02 06:30:00.000 336 99999.00 25159.00 48181.00 99999.00 1998-12-02 07:30:00.000 336 99999.00 25162.00 48178.00 99999.00 1998-12-02 08:30:00.000 336 99999.00 25160.00 48184.00 99999.00 1998-12-02 09:30:00.000 336 99999.00 25156.00 48191.00 99999.00 1998-12-02 10:30:00.000 336 99999.00 25158.00 48194.00 99999.00 1998-12-02 11:30:00.000 336 99999.00 25159.00 48193.00 99999.00 1998-12-02 12:30:00.000 336 99999.00 25159.00 48194.00 99999.00 1998-12-02 13:30:00.000 336 99999.00 25162.00 48194.00 99999.00 1998-12-02 14:30:00.000 336 99999.00 25162.00 48194.00 99999.00 1998-12-02 15:30:00.000 336 99999.00 25162.00 48194.00 99999.00 1998-12-02 16:30:00.000 336 99999.00 25159.00 48194.00 99999.00 1998-12-02 17:30:00.000 336 99999.00 25158.00 48195.00 99999.00 1998-12-02 18:30:00.000 336 99999.00 25156.00 48194.00 99999.00 1998-12-02 19:30:00.000 336 99999.00 25156.00 48195.00 99999.00 1998-12-02 20:30:00.000 336 99999.00 25159.00 48195.00 99999.00 1998-12-02 21:30:00.000 336 99999.00 25161.00 48194.00 99999.00 1998-12-02 22:30:00.000 336 99999.00 25162.00 48194.00 99999.00 1998-12-02 23:30:00.000 336 99999.00 25162.00 48194.00 99999.00 1998-12-03 00:30:00.000 337 99999.00 25162.00 48194.00 99999.00 1998-12-03 01:30:00.000 337 99999.00 25164.00 48194.00 99999.00 1998-12-03 02:30:00.000 337 99999.00 25166.00 48196.00 99999.00 1998-12-03 03:30:00.000 337 99999.00 25171.00 48199.00 99999.00 1998-12-03 04:30:00.000 337 99999.00 25173.00 48190.00 99999.00 1998-12-03 05:30:00.000 337 99999.00 25162.00 48174.00 99999.00 1998-12-03 06:30:00.000 337 99999.00 25159.00 48164.00 99999.00 1998-12-03 07:30:00.000 337 99999.00 25158.00 48171.00 99999.00 1998-12-03 08:30:00.000 337 99999.00 25162.00 48182.00 99999.00 1998-12-03 09:30:00.000 337 99999.00 25167.00 48193.00 99999.00 1998-12-03 10:30:00.000 337 99999.00 25166.00 48195.00 99999.00 1998-12-03 11:30:00.000 337 99999.00 25167.00 48195.00 99999.00 1998-12-03 12:30:00.000 337 99999.00 25166.00 48194.00 99999.00 1998-12-03 13:30:00.000 337 99999.00 25162.00 48193.00 99999.00 1998-12-03 14:30:00.000 337 99999.00 25156.00 48194.00 99999.00 1998-12-03 15:30:00.000 337 99999.00 25152.00 48194.00 99999.00 1998-12-03 16:30:00.000 337 99999.00 25159.00 48198.00 99999.00 1998-12-03 17:30:00.000 337 99999.00 25152.00 48192.00 99999.00 1998-12-03 18:30:00.000 337 99999.00 25144.00 48196.00 99999.00 1998-12-03 19:30:00.000 337 99999.00 25155.00 48197.00 99999.00 1998-12-03 20:30:00.000 337 99999.00 25159.00 48196.00 99999.00 1998-12-03 21:30:00.000 337 99999.00 25159.00 48195.00 99999.00 1998-12-03 22:30:00.000 337 99999.00 25162.00 48195.00 99999.00 1998-12-03 23:30:00.000 337 99999.00 25162.00 48194.00 99999.00 1998-12-04 00:30:00.000 338 99999.00 25161.00 48193.00 99999.00 1998-12-04 01:30:00.000 338 99999.00 25161.00 48193.00 99999.00 1998-12-04 02:30:00.000 338 99999.00 25165.00 48193.00 99999.00 1998-12-04 03:30:00.000 338 99999.00 25164.00 48193.00 99999.00 1998-12-04 04:30:00.000 338 99999.00 25164.00 48192.00 99999.00 1998-12-04 05:30:00.000 338 99999.00 25160.00 48173.00 99999.00 1998-12-04 06:30:00.000 338 99999.00 25161.00 48168.00 99999.00 1998-12-04 07:30:00.000 338 99999.00 25164.00 48178.00 99999.00 1998-12-04 08:30:00.000 338 99999.00 25164.00 48188.00 99999.00 1998-12-04 09:30:00.000 338 99999.00 25162.00 48191.00 99999.00 1998-12-04 10:30:00.000 338 99999.00 25155.00 48193.00 99999.00 1998-12-04 11:30:00.000 338 99999.00 25144.00 48194.00 99999.00 1998-12-04 12:30:00.000 338 99999.00 25141.00 48200.00 99999.00 1998-12-04 13:30:00.000 338 99999.00 25137.00 48199.00 99999.00 1998-12-04 14:30:00.000 338 99999.00 25136.00 48200.00 99999.00 1998-12-04 15:30:00.000 338 99999.00 25138.00 48203.00 99999.00 1998-12-04 16:30:00.000 338 99999.00 25138.00 48201.00 99999.00 1998-12-04 17:30:00.000 338 99999.00 25138.00 48202.00 99999.00 1998-12-04 18:30:00.000 338 99999.00 25153.00 48200.00 99999.00 1998-12-04 19:30:00.000 338 99999.00 25156.00 48198.00 99999.00 1998-12-04 20:30:00.000 338 99999.00 25155.00 48197.00 99999.00 1998-12-04 21:30:00.000 338 99999.00 25156.00 48197.00 99999.00 1998-12-04 22:30:00.000 338 99999.00 25156.00 48197.00 99999.00 1998-12-04 23:30:00.000 338 99999.00 25156.00 48196.00 99999.00 1998-12-05 00:30:00.000 339 99999.00 25160.00 48196.00 99999.00 1998-12-05 01:30:00.000 339 99999.00 25158.00 48195.00 99999.00 1998-12-05 02:30:00.000 339 99999.00 25159.00 48195.00 99999.00 1998-12-05 03:30:00.000 339 99999.00 25159.00 48195.00 99999.00 1998-12-05 04:30:00.000 339 99999.00 25152.00 48187.00 99999.00 1998-12-05 05:30:00.000 339 99999.00 25132.00 48179.00 99999.00 1998-12-05 06:30:00.000 339 99999.00 25126.00 48179.00 99999.00 1998-12-05 07:30:00.000 339 99999.00 25125.00 48181.00 99999.00 1998-12-05 08:30:00.000 339 99999.00 25134.00 48192.00 99999.00 1998-12-05 09:30:00.000 339 99999.00 25137.00 48198.00 99999.00 1998-12-05 10:30:00.000 339 99999.00 25135.00 48201.00 99999.00 1998-12-05 11:30:00.000 339 99999.00 25132.00 48203.00 99999.00 1998-12-05 12:30:00.000 339 99999.00 25126.00 48207.00 99999.00 1998-12-05 13:30:00.000 339 99999.00 25140.00 48206.00 99999.00 1998-12-05 14:30:00.000 339 99999.00 25149.00 48206.00 99999.00 1998-12-05 15:30:00.000 339 99999.00 25141.00 48203.00 99999.00 1998-12-05 16:30:00.000 339 99999.00 25141.00 48204.00 99999.00 1998-12-05 17:30:00.000 339 99999.00 25144.00 48204.00 99999.00 1998-12-05 18:30:00.000 339 99999.00 25152.00 48202.00 99999.00 1998-12-05 19:30:00.000 339 99999.00 25166.00 48201.00 99999.00 1998-12-05 20:30:00.000 339 99999.00 25153.00 48200.00 99999.00 1998-12-05 21:30:00.000 339 99999.00 25152.00 48195.00 99999.00 1998-12-05 22:30:00.000 339 99999.00 25150.00 48197.00 99999.00 1998-12-05 23:30:00.000 339 99999.00 25152.00 48197.00 99999.00 1998-12-06 00:30:00.000 340 99999.00 25152.00 48197.00 99999.00 1998-12-06 01:30:00.000 340 99999.00 25152.00 48197.00 99999.00 1998-12-06 02:30:00.000 340 99999.00 25153.00 48197.00 99999.00 1998-12-06 03:30:00.000 340 99999.00 25155.00 48197.00 99999.00 1998-12-06 04:30:00.000 340 99999.00 25152.00 48189.00 99999.00 1998-12-06 05:30:00.000 340 99999.00 25143.00 48184.00 99999.00 1998-12-06 06:30:00.000 340 99999.00 25147.00 48183.00 99999.00 1998-12-06 07:30:00.000 340 99999.00 25150.00 48188.00 99999.00 1998-12-06 08:30:00.000 340 99999.00 25149.00 48194.00 99999.00 1998-12-06 09:30:00.000 340 99999.00 25148.00 48199.00 99999.00 1998-12-06 10:30:00.000 340 99999.00 25141.00 48198.00 99999.00 1998-12-06 11:30:00.000 340 99999.00 25147.00 48201.00 99999.00 1998-12-06 12:30:00.000 340 99999.00 25141.00 48199.00 99999.00 1998-12-06 13:30:00.000 340 99999.00 25129.00 48200.00 99999.00 1998-12-06 14:30:00.000 340 99999.00 25132.00 48203.00 99999.00 1998-12-06 15:30:00.000 340 99999.00 25138.00 48203.00 99999.00 1998-12-06 16:30:00.000 340 99999.00 25141.00 48203.00 99999.00 1998-12-06 17:30:00.000 340 99999.00 25143.00 48202.00 99999.00 1998-12-06 18:30:00.000 340 99999.00 25147.00 48202.00 99999.00 1998-12-06 19:30:00.000 340 99999.00 25152.00 48201.00 99999.00 1998-12-06 20:30:00.000 340 99999.00 25153.00 48198.00 99999.00 1998-12-06 21:30:00.000 340 99999.00 25155.00 48199.00 99999.00 1998-12-06 22:30:00.000 340 99999.00 25156.00 48198.00 99999.00 1998-12-06 23:30:00.000 340 99999.00 25156.00 48198.00 99999.00 1998-12-07 00:30:00.000 341 99999.00 25155.00 48198.00 99999.00 1998-12-07 01:30:00.000 341 99999.00 25159.00 48199.00 99999.00 1998-12-07 02:30:00.000 341 99999.00 25162.00 48202.00 99999.00 1998-12-07 03:30:00.000 341 99999.00 25161.00 48202.00 99999.00 1998-12-07 04:30:00.000 341 99999.00 25155.00 48205.00 99999.00 1998-12-07 05:30:00.000 341 99999.00 25152.00 48203.00 99999.00 1998-12-07 06:30:00.000 341 99999.00 25156.00 48197.00 99999.00 1998-12-07 07:30:00.000 341 99999.00 25159.00 48197.00 99999.00 1998-12-07 08:30:00.000 341 99999.00 25159.00 48199.00 99999.00 1998-12-07 09:30:00.000 341 99999.00 25157.00 48200.00 99999.00 1998-12-07 10:30:00.000 341 99999.00 25156.00 48200.00 99999.00 1998-12-07 11:30:00.000 341 99999.00 25155.00 48199.00 99999.00 1998-12-07 12:30:00.000 341 99999.00 25155.00 48199.00 99999.00 1998-12-07 13:30:00.000 341 99999.00 25159.00 48198.00 99999.00 1998-12-07 14:30:00.000 341 99999.00 25157.00 48197.00 99999.00 1998-12-07 15:30:00.000 341 99999.00 25155.00 48198.00 99999.00 1998-12-07 16:30:00.000 341 99999.00 25168.00 48200.00 99999.00 1998-12-07 17:30:00.000 341 99999.00 25158.00 48196.00 99999.00 1998-12-07 18:30:00.000 341 99999.00 25159.00 48197.00 99999.00 1998-12-07 19:30:00.000 341 99999.00 25164.00 48197.00 99999.00 1998-12-07 20:30:00.000 341 99999.00 25159.00 48196.00 99999.00 1998-12-07 21:30:00.000 341 99999.00 25170.00 48196.00 99999.00 1998-12-07 22:30:00.000 341 99999.00 25165.00 48193.00 99999.00 1998-12-07 23:30:00.000 341 99999.00 25163.00 48193.00 99999.00 1998-12-08 00:30:00.000 342 99999.00 25162.00 48193.00 99999.00 1998-12-08 01:30:00.000 342 99999.00 25161.00 48194.00 99999.00 1998-12-08 02:30:00.000 342 99999.00 25160.00 48196.00 99999.00 1998-12-08 03:30:00.000 342 99999.00 25162.00 48198.00 99999.00 1998-12-08 04:30:00.000 342 99999.00 25159.00 48198.00 99999.00 1998-12-08 05:30:00.000 342 99999.00 25156.00 48199.00 99999.00 1998-12-08 06:30:00.000 342 99999.00 25156.00 48199.00 99999.00 1998-12-08 07:30:00.000 342 99999.00 25158.00 48198.00 99999.00 1998-12-08 08:30:00.000 342 99999.00 25161.00 48202.00 99999.00 1998-12-08 09:30:00.000 342 99999.00 25162.00 48196.00 99999.00 1998-12-08 10:30:00.000 342 99999.00 25159.00 48198.00 99999.00 1998-12-08 11:30:00.000 342 99999.00 25159.00 48199.00 99999.00 1998-12-08 12:30:00.000 342 99999.00 25160.00 48198.00 99999.00 1998-12-08 13:30:00.000 342 99999.00 25159.00 48198.00 99999.00 1998-12-08 14:30:00.000 342 99999.00 25158.00 48198.00 99999.00 1998-12-08 15:30:00.000 342 99999.00 25162.00 48199.00 99999.00 1998-12-08 16:30:00.000 342 99999.00 25164.00 48197.00 99999.00 1998-12-08 17:30:00.000 342 99999.00 25167.00 48197.00 99999.00 1998-12-08 18:30:00.000 342 99999.00 99999.00 99999.00 99999.00 1998-12-08 19:30:00.000 342 99999.00 99999.00 99999.00 99999.00 1998-12-08 20:30:00.000 342 99999.00 99999.00 99999.00 99999.00 1998-12-08 21:30:00.000 342 99999.00 99999.00 99999.00 99999.00 1998-12-08 22:30:00.000 342 99999.00 99999.00 99999.00 99999.00 1998-12-08 23:30:00.000 342 99999.00 99999.00 99999.00 99999.00 1998-12-09 00:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1998-12-09 01:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1998-12-09 02:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1998-12-09 03:30:00.000 343 99999.00 25168.00 48197.00 99999.00 1998-12-09 04:30:00.000 343 99999.00 25161.00 48197.00 99999.00 1998-12-09 05:30:00.000 343 99999.00 25153.00 48197.00 99999.00 1998-12-09 06:30:00.000 343 99999.00 25152.00 48193.00 99999.00 1998-12-09 07:30:00.000 343 99999.00 25155.00 48194.00 99999.00 1998-12-09 08:30:00.000 343 99999.00 25162.00 48196.00 99999.00 1998-12-09 09:30:00.000 343 99999.00 25170.00 48201.00 99999.00 1998-12-09 10:30:00.000 343 99999.00 25172.00 48199.00 99999.00 1998-12-09 11:30:00.000 343 99999.00 25165.00 48196.00 99999.00 1998-12-09 12:30:00.000 343 99999.00 25158.00 48196.00 99999.00 1998-12-09 13:30:00.000 343 99999.00 25154.00 48197.00 99999.00 1998-12-09 14:30:00.000 343 99999.00 25151.00 48202.00 99999.00 1998-12-09 15:30:00.000 343 99999.00 25162.00 48198.00 99999.00 1998-12-09 16:30:00.000 343 99999.00 25140.00 48198.00 99999.00 1998-12-09 17:30:00.000 343 99999.00 25147.00 48202.00 99999.00 1998-12-09 18:30:00.000 343 99999.00 25156.00 48201.00 99999.00 1998-12-09 19:30:00.000 343 99999.00 25158.00 48199.00 99999.00 1998-12-09 20:30:00.000 343 99999.00 25160.00 48199.00 99999.00 1998-12-09 21:30:00.000 343 99999.00 25162.00 48199.00 99999.00 1998-12-09 22:30:00.000 343 99999.00 25162.00 48198.00 99999.00 1998-12-09 23:30:00.000 343 99999.00 25165.00 48197.00 99999.00 1998-12-10 00:30:00.000 344 99999.00 25165.00 48197.00 99999.00 1998-12-10 01:30:00.000 344 99999.00 25165.00 48198.00 99999.00 1998-12-10 02:30:00.000 344 99999.00 25166.00 48197.00 99999.00 1998-12-10 03:30:00.000 344 99999.00 25168.00 48198.00 99999.00 1998-12-10 04:30:00.000 344 99999.00 25163.00 48198.00 99999.00 1998-12-10 05:30:00.000 344 99999.00 25158.00 48198.00 99999.00 1998-12-10 06:30:00.000 344 99999.00 25161.00 48190.00 99999.00 1998-12-10 07:30:00.000 344 99999.00 25171.00 48192.00 99999.00 1998-12-10 08:30:00.000 344 99999.00 25174.00 48197.00 99999.00 1998-12-10 09:30:00.000 344 99999.00 25168.00 48199.00 99999.00 1998-12-10 10:30:00.000 344 99999.00 25166.00 48197.00 99999.00 1998-12-10 11:30:00.000 344 99999.00 25163.00 48197.00 99999.00 1998-12-10 12:30:00.000 344 99999.00 25161.00 48197.00 99999.00 1998-12-10 13:30:00.000 344 99999.00 25152.00 48197.00 99999.00 1998-12-10 14:30:00.000 344 99999.00 25145.00 48200.00 99999.00 1998-12-10 15:30:00.000 344 99999.00 25144.00 48201.00 99999.00 1998-12-10 16:30:00.000 344 99999.00 25147.00 48202.00 99999.00 1998-12-10 17:30:00.000 344 99999.00 25145.00 48202.00 99999.00 1998-12-10 18:30:00.000 344 99999.00 25145.00 48202.00 99999.00 1998-12-10 19:30:00.000 344 99999.00 25146.00 48202.00 99999.00 1998-12-10 20:30:00.000 344 99999.00 25153.00 48201.00 99999.00 1998-12-10 21:30:00.000 344 99999.00 25159.00 48197.00 99999.00 1998-12-10 22:30:00.000 344 99999.00 25155.00 48195.00 99999.00 1998-12-10 23:30:00.000 344 99999.00 25152.00 48194.00 99999.00 1998-12-11 00:30:00.000 345 99999.00 25150.00 48194.00 99999.00 1998-12-11 01:30:00.000 345 99999.00 25149.00 48197.00 99999.00 1998-12-11 02:30:00.000 345 99999.00 25144.00 48203.00 99999.00 1998-12-11 03:30:00.000 345 99999.00 25151.00 48206.00 99999.00 1998-12-11 04:30:00.000 345 99999.00 25138.00 48204.00 99999.00 1998-12-11 05:30:00.000 345 99999.00 25132.00 48201.00 99999.00 1998-12-11 06:30:00.000 345 99999.00 25126.00 48192.00 99999.00 1998-12-11 07:30:00.000 345 99999.00 25117.00 48191.00 99999.00 1998-12-11 08:30:00.000 345 99999.00 25101.00 48197.00 99999.00 1998-12-11 09:30:00.000 345 99999.00 25096.00 48209.00 99999.00 1998-12-11 10:30:00.000 345 99999.00 25098.00 48215.00 99999.00 1998-12-11 11:30:00.000 345 99999.00 25090.00 48215.00 99999.00 1998-12-11 12:30:00.000 345 99999.00 25081.00 48220.00 99999.00 1998-12-11 13:30:00.000 345 99999.00 25110.00 48228.00 99999.00 1998-12-11 14:30:00.000 345 99999.00 25089.00 48221.00 99999.00 1998-12-11 15:30:00.000 345 99999.00 25084.00 48231.00 99999.00 1998-12-11 16:30:00.000 345 99999.00 25107.00 48231.00 99999.00 1998-12-11 17:30:00.000 345 99999.00 25125.00 48224.00 99999.00 1998-12-11 18:30:00.000 345 99999.00 25144.00 48221.00 99999.00 1998-12-11 19:30:00.000 345 99999.00 25146.00 48210.00 99999.00 1998-12-11 20:30:00.000 345 99999.00 25146.00 48208.00 99999.00 1998-12-11 21:30:00.000 345 99999.00 25149.00 48206.00 99999.00 1998-12-11 22:30:00.000 345 99999.00 25152.00 48205.00 99999.00 1998-12-11 23:30:00.000 345 99999.00 25147.00 48201.00 99999.00 1998-12-12 00:30:00.000 346 99999.00 25141.00 48198.00 99999.00 1998-12-12 01:30:00.000 346 99999.00 25137.00 48200.00 99999.00 1998-12-12 02:30:00.000 346 99999.00 25136.00 48200.00 99999.00 1998-12-12 03:30:00.000 346 99999.00 25137.00 48198.00 99999.00 1998-12-12 04:30:00.000 346 99999.00 25132.00 48196.00 99999.00 1998-12-12 05:30:00.000 346 99999.00 25128.00 48201.00 99999.00 1998-12-12 06:30:00.000 346 99999.00 25130.00 48199.00 99999.00 1998-12-12 07:30:00.000 346 99999.00 25135.00 48198.00 99999.00 1998-12-12 08:30:00.000 346 99999.00 25141.00 48199.00 99999.00 1998-12-12 09:30:00.000 346 99999.00 25147.00 48207.00 99999.00 1998-12-12 10:30:00.000 346 99999.00 25152.00 48208.00 99999.00 1998-12-12 11:30:00.000 346 99999.00 25155.00 48206.00 99999.00 1998-12-12 12:30:00.000 346 99999.00 25153.00 48204.00 99999.00 1998-12-12 13:30:00.000 346 99999.00 25150.00 48205.00 99999.00 1998-12-12 14:30:00.000 346 99999.00 25153.00 48205.00 99999.00 1998-12-12 15:30:00.000 346 99999.00 25152.00 48206.00 99999.00 1998-12-12 16:30:00.000 346 99999.00 25152.00 48205.00 99999.00 1998-12-12 17:30:00.000 346 99999.00 25152.00 48204.00 99999.00 1998-12-12 18:30:00.000 346 99999.00 25153.00 48203.00 99999.00 1998-12-12 19:30:00.000 346 99999.00 25153.00 48203.00 99999.00 1998-12-12 20:30:00.000 346 99999.00 25156.00 48203.00 99999.00 1998-12-12 21:30:00.000 346 99999.00 25162.00 48201.00 99999.00 1998-12-12 22:30:00.000 346 99999.00 25160.00 48200.00 99999.00 1998-12-12 23:30:00.000 346 99999.00 25158.00 48199.00 99999.00 1998-12-13 00:30:00.000 347 99999.00 25158.00 48200.00 99999.00 1998-12-13 01:30:00.000 347 99999.00 25162.00 48202.00 99999.00 1998-12-13 02:30:00.000 347 99999.00 25165.00 48206.00 99999.00 1998-12-13 03:30:00.000 347 99999.00 25163.00 48209.00 99999.00 1998-12-13 04:30:00.000 347 99999.00 25156.00 48207.00 99999.00 1998-12-13 05:30:00.000 347 99999.00 25151.00 48206.00 99999.00 1998-12-13 06:30:00.000 347 99999.00 25150.00 48202.00 99999.00 1998-12-13 07:30:00.000 347 99999.00 25152.00 48204.00 99999.00 1998-12-13 08:30:00.000 347 99999.00 25155.00 48202.00 99999.00 1998-12-13 09:30:00.000 347 99999.00 25161.00 48201.00 99999.00 1998-12-13 10:30:00.000 347 99999.00 25168.00 48199.00 99999.00 1998-12-13 11:30:00.000 347 99999.00 25171.00 48198.00 99999.00 1998-12-13 12:30:00.000 347 99999.00 25170.00 48197.00 99999.00 1998-12-13 13:30:00.000 347 99999.00 25170.00 48198.00 99999.00 1998-12-13 14:30:00.000 347 99999.00 25172.00 48198.00 99999.00 1998-12-13 15:30:00.000 347 99999.00 25171.00 48199.00 99999.00 1998-12-13 16:30:00.000 347 99999.00 25171.00 48199.00 99999.00 1998-12-13 17:30:00.000 347 99999.00 25171.00 48198.00 99999.00 1998-12-13 18:30:00.000 347 99999.00 25173.00 48198.00 99999.00 1998-12-13 19:30:00.000 347 99999.00 25169.00 48197.00 99999.00 1998-12-13 20:30:00.000 347 99999.00 25167.00 48197.00 99999.00 1998-12-13 21:30:00.000 347 99999.00 25165.00 48197.00 99999.00 1998-12-13 22:30:00.000 347 99999.00 25171.00 48196.00 99999.00 1998-12-13 23:30:00.000 347 99999.00 25171.00 48194.00 99999.00 1998-12-14 00:30:00.000 348 99999.00 25173.00 48194.00 99999.00 1998-12-14 01:30:00.000 348 99999.00 25174.00 48195.00 99999.00 1998-12-14 02:30:00.000 348 99999.00 25185.00 48196.00 99999.00 1998-12-14 03:30:00.000 348 99999.00 25187.00 48194.00 99999.00 1998-12-14 04:30:00.000 348 99999.00 25185.00 48193.00 99999.00 1998-12-14 05:30:00.000 348 99999.00 25180.00 48194.00 99999.00 1998-12-14 06:30:00.000 348 99999.00 25177.00 48191.00 99999.00 1998-12-14 07:30:00.000 348 99999.00 25179.00 48191.00 99999.00 1998-12-14 08:30:00.000 348 99999.00 25174.00 48190.00 99999.00 1998-12-14 09:30:00.000 348 99999.00 25170.00 48193.00 99999.00 1998-12-14 10:30:00.000 348 99999.00 25167.00 48195.00 99999.00 1998-12-14 11:30:00.000 348 99999.00 25168.00 48197.00 99999.00 1998-12-14 12:30:00.000 348 99999.00 25171.00 48197.00 99999.00 1998-12-14 13:30:00.000 348 99999.00 25174.00 48197.00 99999.00 1998-12-14 14:30:00.000 348 99999.00 25167.00 48198.00 99999.00 1998-12-14 15:30:00.000 348 99999.00 25167.00 48199.00 99999.00 1998-12-14 16:30:00.000 348 99999.00 25161.00 48200.00 99999.00 1998-12-14 17:30:00.000 348 99999.00 25164.00 48200.00 99999.00 1998-12-14 18:30:00.000 348 99999.00 25164.00 48199.00 99999.00 1998-12-14 19:30:00.000 348 99999.00 25165.00 48199.00 99999.00 1998-12-14 20:30:00.000 348 99999.00 25164.00 48199.00 99999.00 1998-12-14 21:30:00.000 348 99999.00 25171.00 48199.00 99999.00 1998-12-14 22:30:00.000 348 99999.00 25169.00 48197.00 99999.00 1998-12-14 23:30:00.000 348 99999.00 25162.00 48194.00 99999.00 1998-12-15 00:30:00.000 349 99999.00 25164.00 48196.00 99999.00 1998-12-15 01:30:00.000 349 99999.00 25167.00 48193.00 99999.00 1998-12-15 02:30:00.000 349 99999.00 25164.00 48189.00 99999.00 1998-12-15 03:30:00.000 349 99999.00 25167.00 48182.00 99999.00 1998-12-15 04:30:00.000 349 99999.00 25165.00 48184.00 99999.00 1998-12-15 05:30:00.000 349 99999.00 25165.00 48191.00 99999.00 1998-12-15 06:30:00.000 349 99999.00 25168.00 48190.00 99999.00 1998-12-15 07:30:00.000 349 99999.00 25168.00 48191.00 99999.00 1998-12-15 08:30:00.000 349 99999.00 25165.00 48193.00 99999.00 1998-12-15 09:30:00.000 349 99999.00 25167.00 48195.00 99999.00 1998-12-15 10:30:00.000 349 99999.00 25168.00 48196.00 99999.00 1998-12-15 11:30:00.000 349 99999.00 25168.00 48198.00 99999.00 1998-12-15 12:30:00.000 349 99999.00 25168.00 48197.00 99999.00 1998-12-15 13:30:00.000 349 99999.00 25168.00 48197.00 99999.00 1998-12-15 14:30:00.000 349 99999.00 25167.00 48197.00 99999.00 1998-12-15 15:30:00.000 349 99999.00 25168.00 48197.00 99999.00 1998-12-15 16:30:00.000 349 99999.00 25170.00 48197.00 99999.00 1998-12-15 17:30:00.000 349 99999.00 25170.00 48196.00 99999.00 1998-12-15 18:30:00.000 349 99999.00 25171.00 48196.00 99999.00 1998-12-15 19:30:00.000 349 99999.00 25170.00 48196.00 99999.00 1998-12-15 20:30:00.000 349 99999.00 25174.00 48196.00 99999.00 1998-12-15 21:30:00.000 349 99999.00 25171.00 48196.00 99999.00 1998-12-15 22:30:00.000 349 99999.00 25168.00 48195.00 99999.00 1998-12-15 23:30:00.000 349 99999.00 25168.00 48193.00 99999.00 1998-12-16 00:30:00.000 350 99999.00 25170.00 48193.00 99999.00 1998-12-16 01:30:00.000 350 99999.00 25168.00 48191.00 99999.00 1998-12-16 02:30:00.000 350 99999.00 25171.00 48193.00 99999.00 1998-12-16 03:30:00.000 350 99999.00 25162.00 48196.00 99999.00 1998-12-16 04:30:00.000 350 99999.00 25165.00 48206.00 99999.00 1998-12-16 05:30:00.000 350 99999.00 25168.00 48206.00 99999.00 1998-12-16 06:30:00.000 350 99999.00 25168.00 48201.00 99999.00 1998-12-16 07:30:00.000 350 99999.00 25165.00 48201.00 99999.00 1998-12-16 08:30:00.000 350 99999.00 25161.00 48204.00 99999.00 1998-12-16 09:30:00.000 350 99999.00 25164.00 48201.00 99999.00 1998-12-16 10:30:00.000 350 99999.00 25155.00 48198.00 99999.00 1998-12-16 11:30:00.000 350 99999.00 25148.00 48201.00 99999.00 1998-12-16 12:30:00.000 350 99999.00 25150.00 48202.00 99999.00 1998-12-16 13:30:00.000 350 99999.00 25147.00 48202.00 99999.00 1998-12-16 14:30:00.000 350 99999.00 25145.00 48203.00 99999.00 1998-12-16 15:30:00.000 350 99999.00 25152.00 48205.00 99999.00 1998-12-16 16:30:00.000 350 99999.00 25170.00 48205.00 99999.00 1998-12-16 17:30:00.000 350 99999.00 25156.00 48197.00 99999.00 1998-12-16 18:30:00.000 350 99999.00 25155.00 48199.00 99999.00 1998-12-16 19:30:00.000 350 99999.00 25158.00 48200.00 99999.00 1998-12-16 20:30:00.000 350 99999.00 25161.00 48200.00 99999.00 1998-12-16 21:30:00.000 350 99999.00 25162.00 48199.00 99999.00 1998-12-16 22:30:00.000 350 99999.00 25162.00 48198.00 99999.00 1998-12-16 23:30:00.000 350 99999.00 25162.00 48197.00 99999.00 1998-12-17 00:30:00.000 351 99999.00 25163.00 48197.00 99999.00 1998-12-17 01:30:00.000 351 99999.00 25162.00 48198.00 99999.00 1998-12-17 02:30:00.000 351 99999.00 25159.00 48199.00 99999.00 1998-12-17 03:30:00.000 351 99999.00 25156.00 48199.00 99999.00 1998-12-17 04:30:00.000 351 99999.00 25153.00 48199.00 99999.00 1998-12-17 05:30:00.000 351 99999.00 25152.00 48195.00 99999.00 1998-12-17 06:30:00.000 351 99999.00 25157.00 48195.00 99999.00 1998-12-17 07:30:00.000 351 99999.00 25165.00 48201.00 99999.00 1998-12-17 08:30:00.000 351 99999.00 25168.00 48198.00 99999.00 1998-12-17 09:30:00.000 351 99999.00 25169.00 48191.00 99999.00 1998-12-17 10:30:00.000 351 99999.00 25167.00 48191.00 99999.00 1998-12-17 11:30:00.000 351 99999.00 25165.00 48196.00 99999.00 1998-12-17 12:30:00.000 351 99999.00 25167.00 48198.00 99999.00 1998-12-17 13:30:00.000 351 99999.00 25168.00 48197.00 99999.00 1998-12-17 14:30:00.000 351 99999.00 25168.00 48197.00 99999.00 1998-12-17 15:30:00.000 351 99999.00 25170.00 48196.00 99999.00 1998-12-17 16:30:00.000 351 99999.00 25169.00 48196.00 99999.00 1998-12-17 17:30:00.000 351 99999.00 25169.00 48196.00 99999.00 1998-12-17 18:30:00.000 351 99999.00 25170.00 48196.00 99999.00 1998-12-17 19:30:00.000 351 99999.00 25170.00 48196.00 99999.00 1998-12-17 20:30:00.000 351 99999.00 25171.00 48196.00 99999.00 1998-12-17 21:30:00.000 351 99999.00 25171.00 48196.00 99999.00 1998-12-17 22:30:00.000 351 99999.00 25171.00 48196.00 99999.00 1998-12-17 23:30:00.000 351 99999.00 25171.00 48195.00 99999.00 1998-12-18 00:30:00.000 352 99999.00 25173.00 48195.00 99999.00 1998-12-18 01:30:00.000 352 99999.00 25171.00 48196.00 99999.00 1998-12-18 02:30:00.000 352 99999.00 25170.00 48197.00 99999.00 1998-12-18 03:30:00.000 352 99999.00 25165.00 48203.00 99999.00 1998-12-18 04:30:00.000 352 99999.00 25161.00 48205.00 99999.00 1998-12-18 05:30:00.000 352 99999.00 25162.00 48201.00 99999.00 1998-12-18 06:30:00.000 352 99999.00 25168.00 48197.00 99999.00 1998-12-18 07:30:00.000 352 99999.00 25174.00 48201.00 99999.00 1998-12-18 08:30:00.000 352 99999.00 25176.00 48201.00 99999.00 1998-12-18 09:30:00.000 352 99999.00 25171.00 48196.00 99999.00 1998-12-18 10:30:00.000 352 99999.00 25162.00 48196.00 99999.00 1998-12-18 11:30:00.000 352 99999.00 25158.00 48199.00 99999.00 1998-12-18 12:30:00.000 352 99999.00 25158.00 48200.00 99999.00 1998-12-18 13:30:00.000 352 99999.00 25165.00 48200.00 99999.00 1998-12-18 14:30:00.000 352 99999.00 25168.00 48200.00 99999.00 1998-12-18 15:30:00.000 352 99999.00 25170.00 48199.00 99999.00 1998-12-18 16:30:00.000 352 99999.00 25171.00 48199.00 99999.00 1998-12-18 17:30:00.000 352 99999.00 25171.00 48197.00 99999.00 1998-12-18 18:30:00.000 352 99999.00 25171.00 48196.00 99999.00 1998-12-18 19:30:00.000 352 99999.00 25171.00 48195.00 99999.00 1998-12-18 20:30:00.000 352 99999.00 25171.00 48196.00 99999.00 1998-12-18 21:30:00.000 352 99999.00 25173.00 48196.00 99999.00 1998-12-18 22:30:00.000 352 99999.00 25173.00 48196.00 99999.00 1998-12-18 23:30:00.000 352 99999.00 25174.00 48196.00 99999.00 1998-12-19 00:30:00.000 353 99999.00 25173.00 48196.00 99999.00 1998-12-19 01:30:00.000 353 99999.00 25170.00 48197.00 99999.00 1998-12-19 02:30:00.000 353 99999.00 25167.00 48198.00 99999.00 1998-12-19 03:30:00.000 353 99999.00 25165.00 48200.00 99999.00 1998-12-19 04:30:00.000 353 99999.00 25162.00 48203.00 99999.00 1998-12-19 05:30:00.000 353 99999.00 25159.00 48201.00 99999.00 1998-12-19 06:30:00.000 353 99999.00 25159.00 48196.00 99999.00 1998-12-19 07:30:00.000 353 99999.00 25164.00 48199.00 99999.00 1998-12-19 08:30:00.000 353 99999.00 25171.00 48200.00 99999.00 1998-12-19 09:30:00.000 353 99999.00 25174.00 48199.00 99999.00 1998-12-19 10:30:00.000 353 99999.00 25170.00 48196.00 99999.00 1998-12-19 11:30:00.000 353 99999.00 25162.00 48197.00 99999.00 1998-12-19 12:30:00.000 353 99999.00 25161.00 48198.00 99999.00 1998-12-19 13:30:00.000 353 99999.00 25164.00 48198.00 99999.00 1998-12-19 14:30:00.000 353 99999.00 25164.00 48197.00 99999.00 1998-12-19 15:30:00.000 353 99999.00 25152.00 48197.00 99999.00 1998-12-19 16:30:00.000 353 99999.00 25158.00 48201.00 99999.00 1998-12-19 17:30:00.000 353 99999.00 25165.00 48199.00 99999.00 1998-12-19 18:30:00.000 353 99999.00 25161.00 48199.00 99999.00 1998-12-19 19:30:00.000 353 99999.00 25159.00 48198.00 99999.00 1998-12-19 20:30:00.000 353 99999.00 25153.00 48198.00 99999.00 1998-12-19 21:30:00.000 353 99999.00 25159.00 48199.00 99999.00 1998-12-19 22:30:00.000 353 99999.00 25169.00 48194.00 99999.00 1998-12-19 23:30:00.000 353 99999.00 25164.00 48194.00 99999.00 1998-12-20 00:30:00.000 354 99999.00 25168.00 48196.00 99999.00 1998-12-20 01:30:00.000 354 99999.00 25165.00 48197.00 99999.00 1998-12-20 02:30:00.000 354 99999.00 25171.00 48197.00 99999.00 1998-12-20 03:30:00.000 354 99999.00 25171.00 48194.00 99999.00 1998-12-20 04:30:00.000 354 99999.00 25170.00 48200.00 99999.00 1998-12-20 05:30:00.000 354 99999.00 25173.00 48199.00 99999.00 1998-12-20 06:30:00.000 354 99999.00 25172.00 48199.00 99999.00 1998-12-20 07:30:00.000 354 99999.00 25170.00 48199.00 99999.00 1998-12-20 08:30:00.000 354 99999.00 25173.00 48200.00 99999.00 1998-12-20 09:30:00.000 354 99999.00 25162.00 48197.00 99999.00 1998-12-20 10:30:00.000 354 99999.00 25142.00 48197.00 99999.00 1998-12-20 11:30:00.000 354 99999.00 25136.00 48199.00 99999.00 1998-12-20 12:30:00.000 354 99999.00 25138.00 48204.00 99999.00 1998-12-20 13:30:00.000 354 99999.00 25147.00 48204.00 99999.00 1998-12-20 14:30:00.000 354 99999.00 25143.00 48204.00 99999.00 1998-12-20 15:30:00.000 354 99999.00 25146.00 48202.00 99999.00 1998-12-20 16:30:00.000 354 99999.00 25141.00 48201.00 99999.00 1998-12-20 17:30:00.000 354 99999.00 25149.00 48204.00 99999.00 1998-12-20 18:30:00.000 354 99999.00 25165.00 48202.00 99999.00 1998-12-20 19:30:00.000 354 99999.00 25161.00 48196.00 99999.00 1998-12-20 20:30:00.000 354 99999.00 25158.00 48197.00 99999.00 1998-12-20 21:30:00.000 354 99999.00 25159.00 48197.00 99999.00 1998-12-20 22:30:00.000 354 99999.00 25161.00 48197.00 99999.00 1998-12-20 23:30:00.000 354 99999.00 25162.00 48197.00 99999.00 1998-12-21 00:30:00.000 355 99999.00 25162.00 48197.00 99999.00 1998-12-21 01:30:00.000 355 99999.00 25165.00 48197.00 99999.00 1998-12-21 02:30:00.000 355 99999.00 25168.00 48199.00 99999.00 1998-12-21 03:30:00.000 355 99999.00 25170.00 48203.00 99999.00 1998-12-21 04:30:00.000 355 99999.00 25163.00 48200.00 99999.00 1998-12-21 05:30:00.000 355 99999.00 25161.00 48200.00 99999.00 1998-12-21 06:30:00.000 355 99999.00 25168.00 48201.00 99999.00 1998-12-21 07:30:00.000 355 99999.00 25174.00 48195.00 99999.00 1998-12-21 08:30:00.000 355 99999.00 25175.00 48193.00 99999.00 1998-12-21 09:30:00.000 355 99999.00 25171.00 48193.00 99999.00 1998-12-21 10:30:00.000 355 99999.00 25168.00 48194.00 99999.00 1998-12-21 11:30:00.000 355 99999.00 25167.00 48195.00 99999.00 1998-12-21 12:30:00.000 355 99999.00 25164.00 48194.00 99999.00 1998-12-21 13:30:00.000 355 99999.00 25161.00 48195.00 99999.00 1998-12-21 14:30:00.000 355 99999.00 25161.00 48196.00 99999.00 1998-12-21 15:30:00.000 355 99999.00 25167.00 48195.00 99999.00 1998-12-21 16:30:00.000 355 99999.00 25164.00 48195.00 99999.00 1998-12-21 17:30:00.000 355 99999.00 25165.00 48196.00 99999.00 1998-12-21 18:30:00.000 355 99999.00 25167.00 48195.00 99999.00 1998-12-21 19:30:00.000 355 99999.00 25165.00 48195.00 99999.00 1998-12-21 20:30:00.000 355 99999.00 25165.00 48195.00 99999.00 1998-12-21 21:30:00.000 355 99999.00 25170.00 48195.00 99999.00 1998-12-21 22:30:00.000 355 99999.00 25171.00 48194.00 99999.00 1998-12-21 23:30:00.000 355 99999.00 25173.00 48194.00 99999.00 1998-12-22 00:30:00.000 356 99999.00 25180.00 48194.00 99999.00 1998-12-22 01:30:00.000 356 99999.00 25186.00 48194.00 99999.00 1998-12-22 02:30:00.000 356 99999.00 25188.00 48193.00 99999.00 1998-12-22 03:30:00.000 356 99999.00 25182.00 48190.00 99999.00 1998-12-22 04:30:00.000 356 99999.00 25177.00 48190.00 99999.00 1998-12-22 05:30:00.000 356 99999.00 25175.00 48193.00 99999.00 1998-12-22 06:30:00.000 356 99999.00 25175.00 48190.00 99999.00 1998-12-22 07:30:00.000 356 99999.00 25183.00 48192.00 99999.00 1998-12-22 08:30:00.000 356 99999.00 25186.00 48196.00 99999.00 1998-12-22 09:30:00.000 356 99999.00 25189.00 48196.00 99999.00 1998-12-22 10:30:00.000 356 99999.00 25185.00 48190.00 99999.00 1998-12-22 11:30:00.000 356 99999.00 25176.00 48188.00 99999.00 1998-12-22 12:30:00.000 356 99999.00 25170.00 48191.00 99999.00 1998-12-22 13:30:00.000 356 99999.00 25169.00 48193.00 99999.00 1998-12-22 14:30:00.000 356 99999.00 25170.00 48194.00 99999.00 1998-12-22 15:30:00.000 356 99999.00 25170.00 48195.00 99999.00 1998-12-22 16:30:00.000 356 99999.00 25171.00 48195.00 99999.00 1998-12-22 17:30:00.000 356 99999.00 25173.00 48195.00 99999.00 1998-12-22 18:30:00.000 356 99999.00 25169.00 48195.00 99999.00 1998-12-22 19:30:00.000 356 99999.00 25177.00 48193.00 99999.00 1998-12-22 20:30:00.000 356 99999.00 25158.00 48193.00 99999.00 1998-12-22 21:30:00.000 356 99999.00 25165.00 48196.00 99999.00 1998-12-22 22:30:00.000 356 99999.00 25168.00 48196.00 99999.00 1998-12-22 23:30:00.000 356 99999.00 25170.00 48196.00 99999.00 1998-12-23 00:30:00.000 357 99999.00 25172.00 48196.00 99999.00 1998-12-23 01:30:00.000 357 99999.00 25176.00 48196.00 99999.00 1998-12-23 02:30:00.000 357 99999.00 25179.00 48195.00 99999.00 1998-12-23 03:30:00.000 357 99999.00 25177.00 48189.00 99999.00 1998-12-23 04:30:00.000 357 99999.00 25173.00 48188.00 99999.00 1998-12-23 05:30:00.000 357 99999.00 25171.00 48194.00 99999.00 1998-12-23 06:30:00.000 357 99999.00 25167.00 48200.00 99999.00 1998-12-23 07:30:00.000 357 99999.00 25170.00 48203.00 99999.00 1998-12-23 08:30:00.000 357 99999.00 25173.00 48204.00 99999.00 1998-12-23 09:30:00.000 357 99999.00 25170.00 48199.00 99999.00 1998-12-23 10:30:00.000 357 99999.00 25157.00 48192.00 99999.00 1998-12-23 11:30:00.000 357 99999.00 25144.00 48193.00 99999.00 1998-12-23 12:30:00.000 357 99999.00 25135.00 48198.00 99999.00 1998-12-23 13:30:00.000 357 99999.00 25132.00 48202.00 99999.00 1998-12-23 14:30:00.000 357 99999.00 25127.00 48205.00 99999.00 1998-12-23 15:30:00.000 357 99999.00 25130.00 48207.00 99999.00 1998-12-23 16:30:00.000 357 99999.00 25137.00 48207.00 99999.00 1998-12-23 17:30:00.000 357 99999.00 25138.00 48205.00 99999.00 1998-12-23 18:30:00.000 357 99999.00 25143.00 48204.00 99999.00 1998-12-23 19:30:00.000 357 99999.00 25145.00 48202.00 99999.00 1998-12-23 20:30:00.000 357 99999.00 25150.00 48202.00 99999.00 1998-12-23 21:30:00.000 357 99999.00 25155.00 48200.00 99999.00 1998-12-23 22:30:00.000 357 99999.00 25155.00 48199.00 99999.00 1998-12-23 23:30:00.000 357 99999.00 25158.00 48199.00 99999.00 1998-12-24 00:30:00.000 358 99999.00 25158.00 48198.00 99999.00 1998-12-24 01:30:00.000 358 99999.00 25161.00 48199.00 99999.00 1998-12-24 02:30:00.000 358 99999.00 25161.00 48200.00 99999.00 1998-12-24 03:30:00.000 358 99999.00 25165.00 48200.00 99999.00 1998-12-24 04:30:00.000 358 99999.00 25162.00 48195.00 99999.00 1998-12-24 05:30:00.000 358 99999.00 25164.00 48193.00 99999.00 1998-12-24 06:30:00.000 358 99999.00 25171.00 48189.00 99999.00 1998-12-24 07:30:00.000 358 99999.00 25177.00 48190.00 99999.00 1998-12-24 08:30:00.000 358 99999.00 25176.00 48191.00 99999.00 1998-12-24 09:30:00.000 358 99999.00 25170.00 48194.00 99999.00 1998-12-24 10:30:00.000 358 99999.00 25166.00 48197.00 99999.00 1998-12-24 11:30:00.000 358 99999.00 25169.00 48197.00 99999.00 1998-12-24 12:30:00.000 358 99999.00 25168.00 48196.00 99999.00 1998-12-24 13:30:00.000 358 99999.00 25168.00 48196.00 99999.00 1998-12-24 14:30:00.000 358 99999.00 25170.00 48197.00 99999.00 1998-12-24 15:30:00.000 358 99999.00 25168.00 48196.00 99999.00 1998-12-24 16:30:00.000 358 99999.00 25165.00 48196.00 99999.00 1998-12-24 17:30:00.000 358 99999.00 25164.00 48196.00 99999.00 1998-12-24 18:30:00.000 358 99999.00 25162.00 48197.00 99999.00 1998-12-24 19:30:00.000 358 99999.00 25162.00 48196.00 99999.00 1998-12-24 20:30:00.000 358 99999.00 25165.00 48196.00 99999.00 1998-12-24 21:30:00.000 358 99999.00 25167.00 48195.00 99999.00 1998-12-24 22:30:00.000 358 99999.00 25170.00 48196.00 99999.00 1998-12-24 23:30:00.000 358 99999.00 25173.00 48195.00 99999.00 1998-12-25 00:30:00.000 359 99999.00 25171.00 48193.00 99999.00 1998-12-25 01:30:00.000 359 99999.00 25173.00 48194.00 99999.00 1998-12-25 02:30:00.000 359 99999.00 25176.00 48197.00 99999.00 1998-12-25 03:30:00.000 359 99999.00 25176.00 48197.00 99999.00 1998-12-25 04:30:00.000 359 99999.00 25173.00 48200.00 99999.00 1998-12-25 05:30:00.000 359 99999.00 25168.00 48199.00 99999.00 1998-12-25 06:30:00.000 359 99999.00 25169.00 48195.00 99999.00 1998-12-25 07:30:00.000 359 99999.00 25170.00 48192.00 99999.00 1998-12-25 08:30:00.000 359 99999.00 25164.00 48190.00 99999.00 1998-12-25 09:30:00.000 359 99999.00 25147.00 48197.00 99999.00 1998-12-25 10:30:00.000 359 99999.00 25116.00 48199.00 99999.00 1998-12-25 11:30:00.000 359 99999.00 25102.00 48208.00 99999.00 1998-12-25 12:30:00.000 359 99999.00 25131.00 48209.00 99999.00 1998-12-25 13:30:00.000 359 99999.00 25134.00 48208.00 99999.00 1998-12-25 14:30:00.000 359 99999.00 25138.00 48208.00 99999.00 1998-12-25 15:30:00.000 359 99999.00 25146.00 48207.00 99999.00 1998-12-25 16:30:00.000 359 99999.00 25138.00 48203.00 99999.00 1998-12-25 17:30:00.000 359 99999.00 25147.00 48205.00 99999.00 1998-12-25 18:30:00.000 359 99999.00 25155.00 48205.00 99999.00 1998-12-25 19:30:00.000 359 99999.00 25156.00 48203.00 99999.00 1998-12-25 20:30:00.000 359 99999.00 25162.00 48202.00 99999.00 1998-12-25 21:30:00.000 359 99999.00 25162.00 48200.00 99999.00 1998-12-25 22:30:00.000 359 99999.00 25168.00 48201.00 99999.00 1998-12-25 23:30:00.000 359 99999.00 25171.00 48197.00 99999.00 1998-12-26 00:30:00.000 360 99999.00 25168.00 48198.00 99999.00 1998-12-26 01:30:00.000 360 99999.00 25167.00 48198.00 99999.00 1998-12-26 02:30:00.000 360 99999.00 25171.00 48202.00 99999.00 1998-12-26 03:30:00.000 360 99999.00 25168.00 48205.00 99999.00 1998-12-26 04:30:00.000 360 99999.00 25150.00 48209.00 99999.00 1998-12-26 05:30:00.000 360 99999.00 25141.00 48210.00 99999.00 1998-12-26 06:30:00.000 360 99999.00 25146.00 48199.00 99999.00 1998-12-26 07:30:00.000 360 99999.00 25156.00 48196.00 99999.00 1998-12-26 08:30:00.000 360 99999.00 25150.00 48193.00 99999.00 1998-12-26 09:30:00.000 360 99999.00 25147.00 48195.00 99999.00 1998-12-26 10:30:00.000 360 99999.00 25156.00 48198.00 99999.00 1998-12-26 11:30:00.000 360 99999.00 25165.00 48199.00 99999.00 1998-12-26 12:30:00.000 360 99999.00 25155.00 48197.00 99999.00 1998-12-26 13:30:00.000 360 99999.00 25126.00 48201.00 99999.00 1998-12-26 14:30:00.000 360 99999.00 25152.00 48208.00 99999.00 1998-12-26 15:30:00.000 360 99999.00 25156.00 48202.00 99999.00 1998-12-26 16:30:00.000 360 99999.00 25157.00 48202.00 99999.00 1998-12-26 17:30:00.000 360 99999.00 25159.00 48201.00 99999.00 1998-12-26 18:30:00.000 360 99999.00 25156.00 48199.00 99999.00 1998-12-26 19:30:00.000 360 99999.00 25147.00 48199.00 99999.00 1998-12-26 20:30:00.000 360 99999.00 25149.00 48200.00 99999.00 1998-12-26 21:30:00.000 360 99999.00 25153.00 48199.00 99999.00 1998-12-26 22:30:00.000 360 99999.00 25164.00 48197.00 99999.00 1998-12-26 23:30:00.000 360 99999.00 25162.00 48195.00 99999.00 1998-12-27 00:30:00.000 361 99999.00 25155.00 48195.00 99999.00 1998-12-27 01:30:00.000 361 99999.00 25155.00 48197.00 99999.00 1998-12-27 02:30:00.000 361 99999.00 25152.00 48201.00 99999.00 1998-12-27 03:30:00.000 361 99999.00 25143.00 48199.00 99999.00 1998-12-27 04:30:00.000 361 99999.00 25134.00 48198.00 99999.00 1998-12-27 05:30:00.000 361 99999.00 25129.00 48197.00 99999.00 1998-12-27 06:30:00.000 361 99999.00 25135.00 48201.00 99999.00 1998-12-27 07:30:00.000 361 99999.00 25149.00 48205.00 99999.00 1998-12-27 08:30:00.000 361 99999.00 25159.00 48204.00 99999.00 1998-12-27 09:30:00.000 361 99999.00 25164.00 48204.00 99999.00 1998-12-27 10:30:00.000 361 99999.00 25168.00 48205.00 99999.00 1998-12-27 11:30:00.000 361 99999.00 25166.00 48201.00 99999.00 1998-12-27 12:30:00.000 361 99999.00 25164.00 48200.00 99999.00 1998-12-27 13:30:00.000 361 99999.00 25164.00 48200.00 99999.00 1998-12-27 14:30:00.000 361 99999.00 25165.00 48200.00 99999.00 1998-12-27 15:30:00.000 361 99999.00 25165.00 48200.00 99999.00 1998-12-27 16:30:00.000 361 99999.00 25164.00 48200.00 99999.00 1998-12-27 17:30:00.000 361 99999.00 25164.00 48199.00 99999.00 1998-12-27 18:30:00.000 361 99999.00 25164.00 48197.00 99999.00 1998-12-27 19:30:00.000 361 99999.00 25165.00 48198.00 99999.00 1998-12-27 20:30:00.000 361 99999.00 25165.00 48198.00 99999.00 1998-12-27 21:30:00.000 361 99999.00 25165.00 48198.00 99999.00 1998-12-27 22:30:00.000 361 99999.00 25167.00 48198.00 99999.00 1998-12-27 23:30:00.000 361 99999.00 25167.00 48198.00 99999.00 1998-12-28 00:30:00.000 362 99999.00 25165.00 48197.00 99999.00 1998-12-28 01:30:00.000 362 99999.00 25165.00 48199.00 99999.00 1998-12-28 02:30:00.000 362 99999.00 25163.00 48203.00 99999.00 1998-12-28 03:30:00.000 362 99999.00 25158.00 48204.00 99999.00 1998-12-28 04:30:00.000 362 99999.00 25149.00 48201.00 99999.00 1998-12-28 05:30:00.000 362 99999.00 25138.00 48201.00 99999.00 1998-12-28 06:30:00.000 362 99999.00 25137.00 48203.00 99999.00 1998-12-28 07:30:00.000 362 99999.00 25149.00 48207.00 99999.00 1998-12-28 08:30:00.000 362 99999.00 25159.00 48206.00 99999.00 1998-12-28 09:30:00.000 362 99999.00 25168.00 48202.00 99999.00 1998-12-28 10:30:00.000 362 99999.00 25171.00 48199.00 99999.00 1998-12-28 11:30:00.000 362 99999.00 25168.00 48197.00 99999.00 1998-12-28 12:30:00.000 362 99999.00 25168.00 48197.00 99999.00 1998-12-28 13:30:00.000 362 99999.00 25169.00 48197.00 99999.00 1998-12-28 14:30:00.000 362 99999.00 25168.00 48197.00 99999.00 1998-12-28 15:30:00.000 362 99999.00 25167.00 48197.00 99999.00 1998-12-28 16:30:00.000 362 99999.00 25159.00 48197.00 99999.00 1998-12-28 17:30:00.000 362 99999.00 25146.00 48196.00 99999.00 1998-12-28 18:30:00.000 362 99999.00 25145.00 48200.00 99999.00 1998-12-28 19:30:00.000 362 99999.00 25125.00 48199.00 99999.00 1998-12-28 20:30:00.000 362 99999.00 25137.00 48205.00 99999.00 1998-12-28 21:30:00.000 362 99999.00 25152.00 48201.00 99999.00 1998-12-28 22:30:00.000 362 99999.00 25149.00 48200.00 99999.00 1998-12-28 23:30:00.000 362 99999.00 25155.00 48201.00 99999.00 1998-12-29 00:30:00.000 363 99999.00 25160.00 48201.00 99999.00 1998-12-29 01:30:00.000 363 99999.00 25167.00 48202.00 99999.00 1998-12-29 02:30:00.000 363 99999.00 25165.00 48205.00 99999.00 1998-12-29 03:30:00.000 363 99999.00 25165.00 48200.00 99999.00 1998-12-29 04:30:00.000 363 99999.00 25162.00 48194.00 99999.00 1998-12-29 05:30:00.000 363 99999.00 25156.00 48190.00 99999.00 1998-12-29 06:30:00.000 363 99999.00 25155.00 48193.00 99999.00 1998-12-29 07:30:00.000 363 99999.00 25147.00 48195.00 99999.00 1998-12-29 08:30:00.000 363 99999.00 25134.00 48194.00 99999.00 1998-12-29 09:30:00.000 363 99999.00 25125.00 48197.00 99999.00 1998-12-29 10:30:00.000 363 99999.00 25119.00 48199.00 99999.00 1998-12-29 11:30:00.000 363 99999.00 25114.00 48200.00 99999.00 1998-12-29 12:30:00.000 363 99999.00 25108.00 48205.00 99999.00 1998-12-29 13:30:00.000 363 99999.00 25119.00 48193.00 99999.00 1998-12-29 14:30:00.000 363 99999.00 25132.00 48215.00 99999.00 1998-12-29 15:30:00.000 363 99999.00 25143.00 48208.00 99999.00 1998-12-29 16:30:00.000 363 99999.00 25125.00 48203.00 99999.00 1998-12-29 17:30:00.000 363 99999.00 25100.00 48207.00 99999.00 1998-12-29 18:30:00.000 363 99999.00 25109.00 48213.00 99999.00 1998-12-29 19:30:00.000 363 99999.00 25111.00 48211.00 99999.00 1998-12-29 20:30:00.000 363 99999.00 25134.00 48212.00 99999.00 1998-12-29 21:30:00.000 363 99999.00 25130.00 48202.00 99999.00 1998-12-29 22:30:00.000 363 99999.00 25116.00 48202.00 99999.00 1998-12-29 23:30:00.000 363 99999.00 25135.00 48205.00 99999.00 1998-12-30 00:30:00.000 364 99999.00 25138.00 48202.00 99999.00 1998-12-30 01:30:00.000 364 99999.00 25135.00 48201.00 99999.00 1998-12-30 02:30:00.000 364 99999.00 25135.00 48201.00 99999.00 1998-12-30 03:30:00.000 364 99999.00 25143.00 48200.00 99999.00 1998-12-30 04:30:00.000 364 99999.00 25146.00 48195.00 99999.00 1998-12-30 05:30:00.000 364 99999.00 25141.00 48192.00 99999.00 1998-12-30 06:30:00.000 364 99999.00 25144.00 48200.00 99999.00 1998-12-30 07:30:00.000 364 99999.00 25155.00 48207.00 99999.00 1998-12-30 08:30:00.000 364 99999.00 25164.00 48201.00 99999.00 1998-12-30 09:30:00.000 364 99999.00 25164.00 48197.00 99999.00 1998-12-30 10:30:00.000 364 99999.00 25155.00 48195.00 99999.00 1998-12-30 11:30:00.000 364 99999.00 25154.00 48201.00 99999.00 1998-12-30 12:30:00.000 364 99999.00 25156.00 48202.00 99999.00 1998-12-30 13:30:00.000 364 99999.00 25155.00 48202.00 99999.00 1998-12-30 14:30:00.000 364 99999.00 25154.00 48203.00 99999.00 1998-12-30 15:30:00.000 364 99999.00 25158.00 48203.00 99999.00 1998-12-30 16:30:00.000 364 99999.00 25156.00 48202.00 99999.00 1998-12-30 17:30:00.000 364 99999.00 25158.00 48201.00 99999.00 1998-12-30 18:30:00.000 364 99999.00 25158.00 48201.00 99999.00 1998-12-30 19:30:00.000 364 99999.00 25159.00 48200.00 99999.00 1998-12-30 20:30:00.000 364 99999.00 25159.00 48199.00 99999.00 1998-12-30 21:30:00.000 364 99999.00 25156.00 48198.00 99999.00 1998-12-30 22:30:00.000 364 99999.00 25161.00 48198.00 99999.00 1998-12-30 23:30:00.000 364 99999.00 25159.00 48197.00 99999.00 1998-12-31 00:30:00.000 365 99999.00 25158.00 48197.00 99999.00 1998-12-31 01:30:00.000 365 99999.00 25156.00 48197.00 99999.00 1998-12-31 02:30:00.000 365 99999.00 25162.00 48199.00 99999.00 1998-12-31 03:30:00.000 365 99999.00 25161.00 48200.00 99999.00 1998-12-31 04:30:00.000 365 99999.00 25156.00 48194.00 99999.00 1998-12-31 05:30:00.000 365 99999.00 25150.00 48191.00 99999.00 1998-12-31 06:30:00.000 365 99999.00 25149.00 48196.00 99999.00 1998-12-31 07:30:00.000 365 99999.00 25152.00 48200.00 99999.00 1998-12-31 08:30:00.000 365 99999.00 25158.00 48200.00 99999.00 1998-12-31 09:30:00.000 365 99999.00 25163.00 48199.00 99999.00 1998-12-31 10:30:00.000 365 99999.00 25165.00 48200.00 99999.00 1998-12-31 11:30:00.000 365 99999.00 25164.00 48200.00 99999.00 1998-12-31 12:30:00.000 365 99999.00 25159.00 48198.00 99999.00 1998-12-31 13:30:00.000 365 99999.00 25158.00 48198.00 99999.00 1998-12-31 14:30:00.000 365 99999.00 25157.00 48199.00 99999.00 1998-12-31 15:30:00.000 365 99999.00 25156.00 48201.00 99999.00 1998-12-31 16:30:00.000 365 99999.00 25160.00 48201.00 99999.00 1998-12-31 17:30:00.000 365 99999.00 25165.00 48200.00 99999.00 1998-12-31 18:30:00.000 365 99999.00 25162.00 48198.00 99999.00 1998-12-31 19:30:00.000 365 99999.00 25165.00 48198.00 99999.00 1998-12-31 20:30:00.000 365 99999.00 25168.00 48198.00 99999.00 1998-12-31 21:30:00.000 365 99999.00 25168.00 48198.00 99999.00 1998-12-31 22:30:00.000 365 99999.00 25170.00 48197.00 99999.00 1998-12-31 23:30:00.000 365 99999.00 25171.00 48197.00 99999.00