Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1997-01-01 00:30:00.000 001 263.40 25197.00 48101.00 99999.00 1997-01-01 01:30:00.000 001 263.50 25202.00 48101.00 99999.00 1997-01-01 02:30:00.000 001 263.30 25205.00 48101.00 99999.00 1997-01-01 03:30:00.000 001 263.50 25203.00 48097.00 99999.00 1997-01-01 04:30:00.000 001 262.50 25203.00 48095.00 99999.00 1997-01-01 05:30:00.000 001 261.70 25196.00 48092.00 99999.00 1997-01-01 06:30:00.000 001 261.30 25194.00 48090.00 99999.00 1997-01-01 07:30:00.000 001 261.00 25203.00 48095.00 99999.00 1997-01-01 08:30:00.000 001 261.70 25212.00 48104.00 99999.00 1997-01-01 09:30:00.000 001 262.70 25218.00 48102.00 99999.00 1997-01-01 10:30:00.000 001 263.90 25212.00 48102.00 99999.00 1997-01-01 11:30:00.000 001 264.20 25208.00 48100.00 99999.00 1997-01-01 12:30:00.000 001 264.10 25205.00 48100.00 99999.00 1997-01-01 13:30:00.000 001 264.20 25205.00 48101.00 99999.00 1997-01-01 14:30:00.000 001 264.10 25200.00 48101.00 99999.00 1997-01-01 15:30:00.000 001 263.90 25200.00 48102.00 99999.00 1997-01-01 16:30:00.000 001 263.90 25200.00 48103.00 99999.00 1997-01-01 17:30:00.000 001 264.20 25200.00 48103.00 99999.00 1997-01-01 18:30:00.000 001 264.20 25200.00 48102.00 99999.00 1997-01-01 19:30:00.000 001 263.80 25203.00 48102.00 99999.00 1997-01-01 20:30:00.000 001 264.10 25200.00 48101.00 99999.00 1997-01-01 21:30:00.000 001 263.90 25203.00 48101.00 99999.00 1997-01-01 22:30:00.000 001 263.80 25200.00 48101.00 99999.00 1997-01-01 23:30:00.000 001 263.50 25205.00 48102.00 99999.00 1997-01-02 00:30:00.000 002 263.40 25205.00 48101.00 99999.00 1997-01-02 01:30:00.000 002 263.50 25203.00 48100.00 99999.00 1997-01-02 02:30:00.000 002 263.50 25203.00 48101.00 99999.00 1997-01-02 03:30:00.000 002 263.50 25203.00 48101.00 99999.00 1997-01-02 04:30:00.000 002 263.70 25199.00 48100.00 99999.00 1997-01-02 05:30:00.000 002 263.50 25196.00 48101.00 99999.00 1997-01-02 06:30:00.000 002 262.90 25196.00 48102.00 99999.00 1997-01-02 07:30:00.000 002 262.30 25202.00 48107.00 99999.00 1997-01-02 08:30:00.000 002 262.60 25211.00 48108.00 99999.00 1997-01-02 09:30:00.000 002 263.50 25215.00 48107.00 99999.00 1997-01-02 10:30:00.000 002 263.80 25215.00 48104.00 99999.00 1997-01-02 11:30:00.000 002 265.10 25211.00 48102.00 99999.00 1997-01-02 12:30:00.000 002 264.20 25208.00 48102.00 99999.00 1997-01-02 13:30:00.000 002 264.30 25206.00 48101.00 99999.00 1997-01-02 14:30:00.000 002 264.10 25208.00 48101.00 99999.00 1997-01-02 15:30:00.000 002 264.30 25205.00 48100.00 99999.00 1997-01-02 16:30:00.000 002 264.50 25196.00 48102.00 99999.00 1997-01-02 17:30:00.000 002 264.10 25197.00 48103.00 99999.00 1997-01-02 18:30:00.000 002 264.10 25200.00 48103.00 99999.00 1997-01-02 19:30:00.000 002 264.00 25200.00 48102.00 99999.00 1997-01-02 20:30:00.000 002 263.50 25203.00 48102.00 99999.00 1997-01-02 21:30:00.000 002 263.90 25203.00 48101.00 99999.00 1997-01-02 22:30:00.000 002 263.80 25200.00 48101.00 99999.00 1997-01-02 23:30:00.000 002 263.50 25200.00 48101.00 99999.00 1997-01-03 00:30:00.000 003 263.40 25201.00 48101.00 99999.00 1997-01-03 01:30:00.000 003 263.50 25203.00 48102.00 99999.00 1997-01-03 02:30:00.000 003 264.30 25202.00 48102.00 99999.00 1997-01-03 03:30:00.000 003 264.50 25197.00 48101.00 99999.00 1997-01-03 04:30:00.000 003 264.20 25187.00 48098.00 99999.00 1997-01-03 05:30:00.000 003 263.10 25178.00 48098.00 99999.00 1997-01-03 06:30:00.000 003 265.10 25184.00 48094.00 99999.00 1997-01-03 07:30:00.000 003 265.10 25194.00 48099.00 99999.00 1997-01-03 08:30:00.000 003 261.70 25205.00 48106.00 99999.00 1997-01-03 09:30:00.000 003 262.70 25206.00 48109.00 99999.00 1997-01-03 10:30:00.000 003 263.90 25212.00 48109.00 99999.00 1997-01-03 11:30:00.000 003 264.10 25211.00 48104.00 99999.00 1997-01-03 12:30:00.000 003 264.10 25209.00 48102.00 99999.00 1997-01-03 13:30:00.000 003 264.10 25209.00 48101.00 99999.00 1997-01-03 14:30:00.000 003 264.20 25206.00 48100.00 99999.00 1997-01-03 15:30:00.000 003 264.10 25203.00 48101.00 99999.00 1997-01-03 16:30:00.000 003 264.70 25202.00 48102.00 99999.00 1997-01-03 17:30:00.000 003 264.20 25200.00 48102.00 99999.00 1997-01-03 18:30:00.000 003 264.20 25200.00 48102.00 99999.00 1997-01-03 19:30:00.000 003 264.10 25200.00 48101.00 99999.00 1997-01-03 20:30:00.000 003 263.90 25200.00 48101.00 99999.00 1997-01-03 21:30:00.000 003 263.80 25200.00 48101.00 99999.00 1997-01-03 22:30:00.000 003 263.40 25205.00 48101.00 99999.00 1997-01-03 23:30:00.000 003 263.50 25206.00 48100.00 99999.00 1997-01-04 00:30:00.000 004 263.10 25206.00 48100.00 99999.00 1997-01-04 01:30:00.000 004 263.30 25205.00 48101.00 99999.00 1997-01-04 02:30:00.000 004 263.50 25206.00 48104.00 99999.00 1997-01-04 03:30:00.000 004 264.70 25203.00 48107.00 99999.00 1997-01-04 04:30:00.000 004 264.90 25197.00 48102.00 99999.00 1997-01-04 05:30:00.000 004 264.30 25190.00 48102.00 99999.00 1997-01-04 06:30:00.000 004 263.30 25191.00 48102.00 99999.00 1997-01-04 07:30:00.000 004 262.10 25201.00 48105.00 99999.00 1997-01-04 08:30:00.000 004 262.20 25209.00 48108.00 99999.00 1997-01-04 09:30:00.000 004 263.30 25211.00 48110.00 99999.00 1997-01-04 10:30:00.000 004 263.90 25212.00 48106.00 99999.00 1997-01-04 11:30:00.000 004 264.10 25211.00 48102.00 99999.00 1997-01-04 12:30:00.000 004 263.90 25209.00 48101.00 99999.00 1997-01-04 13:30:00.000 004 263.90 25207.00 48101.00 99999.00 1997-01-04 14:30:00.000 004 264.00 25206.00 48101.00 99999.00 1997-01-04 15:30:00.000 004 264.10 25203.00 48101.00 99999.00 1997-01-04 16:30:00.000 004 263.90 25203.00 48102.00 99999.00 1997-01-04 17:30:00.000 004 264.10 25203.00 48102.00 99999.00 1997-01-04 18:30:00.000 004 264.10 25202.00 48102.00 99999.00 1997-01-04 19:30:00.000 004 263.90 25205.00 48102.00 99999.00 1997-01-04 20:30:00.000 004 263.90 25205.00 48101.00 99999.00 1997-01-04 21:30:00.000 004 263.80 25205.00 48101.00 99999.00 1997-01-04 22:30:00.000 004 264.20 25199.00 48100.00 99999.00 1997-01-04 23:30:00.000 004 263.90 25200.00 48100.00 99999.00 1997-01-05 00:30:00.000 005 263.50 25200.00 48101.00 99999.00 1997-01-05 01:30:00.000 005 263.30 25202.00 48101.00 99999.00 1997-01-05 02:30:00.000 005 263.40 25203.00 48102.00 99999.00 1997-01-05 03:30:00.000 005 263.80 25205.00 48103.00 99999.00 1997-01-05 04:30:00.000 005 264.10 25203.00 48096.00 99999.00 1997-01-05 05:30:00.000 005 262.90 25199.00 48094.00 99999.00 1997-01-05 06:30:00.000 005 261.80 25200.00 48095.00 99999.00 1997-01-05 07:30:00.000 005 261.70 25211.00 48100.00 99999.00 1997-01-05 08:30:00.000 005 262.50 25215.00 48104.00 99999.00 1997-01-05 09:30:00.000 005 263.70 25216.00 48104.00 99999.00 1997-01-05 10:30:00.000 005 264.10 25215.00 48103.00 99999.00 1997-01-05 11:30:00.000 005 263.90 25214.00 48101.00 99999.00 1997-01-05 12:30:00.000 005 263.90 25211.00 48101.00 99999.00 1997-01-05 13:30:00.000 005 264.10 25209.00 48102.00 99999.00 1997-01-05 14:30:00.000 005 264.10 25206.00 48101.00 99999.00 1997-01-05 15:30:00.000 005 263.90 25209.00 48101.00 99999.00 1997-01-05 16:30:00.000 005 263.90 25208.00 48101.00 99999.00 1997-01-05 17:30:00.000 005 263.90 25205.00 48101.00 99999.00 1997-01-05 18:30:00.000 005 263.80 25205.00 48101.00 99999.00 1997-01-05 19:30:00.000 005 263.80 25205.00 48101.00 99999.00 1997-01-05 20:30:00.000 005 263.70 25205.00 48101.00 99999.00 1997-01-05 21:30:00.000 005 263.10 25208.00 48100.00 99999.00 1997-01-05 22:30:00.000 005 263.30 25209.00 48100.00 99999.00 1997-01-05 23:30:00.000 005 263.10 25208.00 48100.00 99999.00 1997-01-06 00:30:00.000 006 263.00 25209.00 48100.00 99999.00 1997-01-06 01:30:00.000 006 263.00 25208.00 48100.00 99999.00 1997-01-06 02:30:00.000 006 263.00 25208.00 48101.00 99999.00 1997-01-06 03:30:00.000 006 264.30 25208.00 48104.00 99999.00 1997-01-06 04:30:00.000 006 264.20 25205.00 48101.00 99999.00 1997-01-06 05:30:00.000 006 263.80 25197.00 48099.00 99999.00 1997-01-06 06:30:00.000 006 263.00 25197.00 48101.00 99999.00 1997-01-06 07:30:00.000 006 262.10 25208.00 48103.00 99999.00 1997-01-06 08:30:00.000 006 262.60 25217.00 48105.00 99999.00 1997-01-06 09:30:00.000 006 263.10 25218.00 48108.00 99999.00 1997-01-06 10:30:00.000 006 263.70 25214.00 48103.00 99999.00 1997-01-06 11:30:00.000 006 263.90 25209.00 48102.00 99999.00 1997-01-06 12:30:00.000 006 263.70 25212.00 48102.00 99999.00 1997-01-06 13:30:00.000 006 263.70 25211.00 48100.00 99999.00 1997-01-06 14:30:00.000 006 263.70 25210.00 48100.00 99999.00 1997-01-06 15:30:00.000 006 264.10 25208.00 48100.00 99999.00 1997-01-06 16:30:00.000 006 264.10 25206.00 48102.00 99999.00 1997-01-06 17:30:00.000 006 263.90 25206.00 48102.00 99999.00 1997-01-06 18:30:00.000 006 264.20 25206.00 48102.00 99999.00 1997-01-06 19:30:00.000 006 263.90 25206.00 48102.00 99999.00 1997-01-06 20:30:00.000 006 263.80 25209.00 48101.00 99999.00 1997-01-06 21:30:00.000 006 263.80 25209.00 48100.00 99999.00 1997-01-06 22:30:00.000 006 263.30 25214.00 48100.00 99999.00 1997-01-06 23:30:00.000 006 263.10 25214.00 48100.00 99999.00 1997-01-07 00:30:00.000 007 263.10 25218.00 48098.00 99999.00 1997-01-07 01:30:00.000 007 262.90 25220.00 48098.00 99999.00 1997-01-07 02:30:00.000 007 263.90 25211.00 48096.00 99999.00 1997-01-07 03:30:00.000 007 263.50 25208.00 48097.00 99999.00 1997-01-07 04:30:00.000 007 263.30 25208.00 48096.00 99999.00 1997-01-07 05:30:00.000 007 262.70 25208.00 48094.00 99999.00 1997-01-07 06:30:00.000 007 263.50 25193.00 48096.00 99999.00 1997-01-07 07:30:00.000 007 262.90 25196.00 48101.00 99999.00 1997-01-07 08:30:00.000 007 262.60 25200.00 48103.00 99999.00 1997-01-07 09:30:00.000 007 262.70 25200.00 48102.00 99999.00 1997-01-07 10:30:00.000 007 263.70 25188.00 48102.00 99999.00 1997-01-07 11:30:00.000 007 265.00 25181.00 48104.00 99999.00 1997-01-07 12:30:00.000 007 265.50 25188.00 48107.00 99999.00 1997-01-07 13:30:00.000 007 264.90 25183.00 48107.00 99999.00 1997-01-07 14:30:00.000 007 264.20 25194.00 48108.00 99999.00 1997-01-07 15:30:00.000 007 264.30 25196.00 48106.00 99999.00 1997-01-07 16:30:00.000 007 264.30 25194.00 48105.00 99999.00 1997-01-07 17:30:00.000 007 264.70 25203.00 48106.00 99999.00 1997-01-07 18:30:00.000 007 266.10 25202.00 48102.00 99999.00 1997-01-07 19:30:00.000 007 265.40 25193.00 48102.00 99999.00 1997-01-07 20:30:00.000 007 264.30 25194.00 48103.00 99999.00 1997-01-07 21:30:00.000 007 263.80 25197.00 48103.00 99999.00 1997-01-07 22:30:00.000 007 263.70 25199.00 48103.00 99999.00 1997-01-07 23:30:00.000 007 263.50 25208.00 48104.00 99999.00 1997-01-08 00:30:00.000 008 263.40 25204.00 48102.00 99999.00 1997-01-08 01:30:00.000 008 262.60 25205.00 48102.00 99999.00 1997-01-08 02:30:00.000 008 262.60 25205.00 48102.00 99999.00 1997-01-08 03:30:00.000 008 263.00 25203.00 48103.00 99999.00 1997-01-08 04:30:00.000 008 263.90 25202.00 48104.00 99999.00 1997-01-08 05:30:00.000 008 263.80 25197.00 48102.00 99999.00 1997-01-08 06:30:00.000 008 263.50 25194.00 48104.00 99999.00 1997-01-08 07:30:00.000 008 263.00 25194.00 48104.00 99999.00 1997-01-08 08:30:00.000 008 263.30 25196.00 48104.00 99999.00 1997-01-08 09:30:00.000 008 263.50 25197.00 48104.00 99999.00 1997-01-08 10:30:00.000 008 263.90 25199.00 48105.00 99999.00 1997-01-08 11:30:00.000 008 264.20 25197.00 48104.00 99999.00 1997-01-08 12:30:00.000 008 264.30 25197.00 48104.00 99999.00 1997-01-08 13:30:00.000 008 264.20 25197.00 48104.00 99999.00 1997-01-08 14:30:00.000 008 264.90 25203.00 48104.00 99999.00 1997-01-08 15:30:00.000 008 264.10 25206.00 48104.00 99999.00 1997-01-08 16:30:00.000 008 264.10 25202.00 48103.00 99999.00 1997-01-08 17:30:00.000 008 263.70 25205.00 48105.00 99999.00 1997-01-08 18:30:00.000 008 263.90 25202.00 48103.00 99999.00 1997-01-08 19:30:00.000 008 263.90 25205.00 48102.00 99999.00 1997-01-08 20:30:00.000 008 263.70 25206.00 48102.00 99999.00 1997-01-08 21:30:00.000 008 263.50 25206.00 48101.00 99999.00 1997-01-08 22:30:00.000 008 263.10 25206.00 48100.00 99999.00 1997-01-08 23:30:00.000 008 262.90 25205.00 48101.00 99999.00 1997-01-09 00:30:00.000 009 262.60 25207.00 48101.00 99999.00 1997-01-09 01:30:00.000 009 262.20 25209.00 48101.00 99999.00 1997-01-09 02:30:00.000 009 263.00 25208.00 48104.00 99999.00 1997-01-09 03:30:00.000 009 264.60 25203.00 48106.00 99999.00 1997-01-09 04:30:00.000 009 264.70 25200.00 48103.00 99999.00 1997-01-09 05:30:00.000 009 264.10 25196.00 48102.00 99999.00 1997-01-09 06:30:00.000 009 262.90 25202.00 48098.00 99999.00 1997-01-09 07:30:00.000 009 262.50 25202.00 48099.00 99999.00 1997-01-09 08:30:00.000 009 262.60 25196.00 48104.00 99999.00 1997-01-09 09:30:00.000 009 263.30 25202.00 48108.00 99999.00 1997-01-09 10:30:00.000 009 264.30 25205.00 48107.00 99999.00 1997-01-09 11:30:00.000 009 264.30 25203.00 48102.00 99999.00 1997-01-09 12:30:00.000 009 264.30 25200.00 48103.00 99999.00 1997-01-09 13:30:00.000 009 264.30 25200.00 48103.00 99999.00 1997-01-09 14:30:00.000 009 264.30 25200.00 48103.00 99999.00 1997-01-09 15:30:00.000 009 264.30 25200.00 48102.00 99999.00 1997-01-09 16:30:00.000 009 264.10 25202.00 48103.00 99999.00 1997-01-09 17:30:00.000 009 264.30 25200.00 48104.00 99999.00 1997-01-09 18:30:00.000 009 264.50 25202.00 48103.00 99999.00 1997-01-09 19:30:00.000 009 264.50 25202.00 48102.00 99999.00 1997-01-09 20:30:00.000 009 264.30 25197.00 48101.00 99999.00 1997-01-09 21:30:00.000 009 264.10 25199.00 48102.00 99999.00 1997-01-09 22:30:00.000 009 263.80 25199.00 48102.00 99999.00 1997-01-09 23:30:00.000 009 263.50 25200.00 48102.00 99999.00 1997-01-10 00:30:00.000 010 263.10 25202.00 48102.00 99999.00 1997-01-10 01:30:00.000 010 263.00 25217.00 48103.00 99999.00 1997-01-10 02:30:00.000 010 262.90 25221.00 48101.00 99999.00 1997-01-10 03:30:00.000 010 263.10 25217.00 48100.00 99999.00 1997-01-10 04:30:00.000 010 262.50 25214.00 48098.00 99999.00 1997-01-10 05:30:00.000 010 264.10 25190.00 48096.00 99999.00 1997-01-10 06:30:00.000 010 265.50 25167.00 48096.00 99999.00 1997-01-10 07:30:00.000 010 266.30 25128.00 48099.00 99999.00 1997-01-10 08:30:00.000 010 265.70 25116.00 48111.00 99999.00 1997-01-10 09:30:00.000 010 265.30 25113.00 48118.00 99999.00 1997-01-10 10:30:00.000 010 265.90 25116.00 48124.00 99999.00 1997-01-10 11:30:00.000 010 266.20 25119.00 48127.00 99999.00 1997-01-10 12:30:00.000 010 266.10 25119.00 48124.00 99999.00 1997-01-10 13:30:00.000 010 265.80 25115.00 48127.00 99999.00 1997-01-10 14:30:00.000 010 266.30 25145.00 48132.00 99999.00 1997-01-10 15:30:00.000 010 265.70 25143.00 48128.00 99999.00 1997-01-10 16:30:00.000 010 267.30 25145.00 48127.00 99999.00 1997-01-10 17:30:00.000 010 266.50 25151.00 48126.00 99999.00 1997-01-10 18:30:00.000 010 266.30 25161.00 48124.00 99999.00 1997-01-10 19:30:00.000 010 267.30 25191.00 48118.00 99999.00 1997-01-10 20:30:00.000 010 266.70 25172.00 48113.00 99999.00 1997-01-10 21:30:00.000 010 265.70 25174.00 48112.00 99999.00 1997-01-10 22:30:00.000 010 265.30 25181.00 48112.00 99999.00 1997-01-10 23:30:00.000 010 264.50 25187.00 48112.00 99999.00 1997-01-11 00:30:00.000 011 263.50 25199.00 48110.00 99999.00 1997-01-11 01:30:00.000 011 261.00 25248.00 48110.00 99999.00 1997-01-11 02:30:00.000 011 261.90 25227.00 48096.00 99999.00 1997-01-11 03:30:00.000 011 263.10 25203.00 48099.00 99999.00 1997-01-11 04:30:00.000 011 264.60 25184.00 48103.00 99999.00 1997-01-11 05:30:00.000 011 263.50 25199.00 48107.00 99999.00 1997-01-11 06:30:00.000 011 263.50 25199.00 48106.00 99999.00 1997-01-11 07:30:00.000 011 263.20 25197.00 48107.00 99999.00 1997-01-11 08:30:00.000 011 263.30 25197.00 48111.00 99999.00 1997-01-11 09:30:00.000 011 264.30 25197.00 48111.00 99999.00 1997-01-11 10:30:00.000 011 264.90 25185.00 48107.00 99999.00 1997-01-11 11:30:00.000 011 265.80 25155.00 48106.00 99999.00 1997-01-11 12:30:00.000 011 266.70 25145.00 48113.00 99999.00 1997-01-11 13:30:00.000 011 265.90 25169.00 48115.00 99999.00 1997-01-11 14:30:00.000 011 266.50 25181.00 48114.00 99999.00 1997-01-11 15:30:00.000 011 264.90 25179.00 48111.00 99999.00 1997-01-11 16:30:00.000 011 264.90 25178.00 48111.00 99999.00 1997-01-11 17:30:00.000 011 264.70 25179.00 48111.00 99999.00 1997-01-11 18:30:00.000 011 265.00 25187.00 48110.00 99999.00 1997-01-11 19:30:00.000 011 264.20 25185.00 48109.00 99999.00 1997-01-11 20:30:00.000 011 264.20 25184.00 48109.00 99999.00 1997-01-11 21:30:00.000 011 263.70 25188.00 48109.00 99999.00 1997-01-11 22:30:00.000 011 263.90 25188.00 48108.00 99999.00 1997-01-11 23:30:00.000 011 263.50 25193.00 48108.00 99999.00 1997-01-12 00:30:00.000 012 263.10 25194.00 48107.00 99999.00 1997-01-12 01:30:00.000 012 263.10 25194.00 48110.00 99999.00 1997-01-12 02:30:00.000 012 263.50 25193.00 48110.00 99999.00 1997-01-12 03:30:00.000 012 263.90 25194.00 48111.00 99999.00 1997-01-12 04:30:00.000 012 264.30 25188.00 48111.00 99999.00 1997-01-12 05:30:00.000 012 264.30 25187.00 48109.00 99999.00 1997-01-12 06:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1997-01-12 07:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1997-01-12 08:30:00.000 012 264.70 25160.00 48111.00 99999.00 1997-01-12 09:30:00.000 012 263.80 25197.00 48119.00 99999.00 1997-01-12 10:30:00.000 012 264.30 25200.00 48113.00 99999.00 1997-01-12 11:30:00.000 012 264.90 25194.00 48107.00 99999.00 1997-01-12 12:30:00.000 012 264.90 25188.00 48107.00 99999.00 1997-01-12 13:30:00.000 012 264.60 25188.00 48108.00 99999.00 1997-01-12 14:30:00.000 012 264.30 25188.00 48109.00 99999.00 1997-01-12 15:30:00.000 012 264.70 25185.00 48108.00 99999.00 1997-01-12 16:30:00.000 012 265.30 25185.00 48108.00 99999.00 1997-01-12 17:30:00.000 012 266.30 25185.00 48109.00 99999.00 1997-01-12 18:30:00.000 012 265.70 25181.00 48107.00 99999.00 1997-01-12 19:30:00.000 012 264.90 25179.00 48108.00 99999.00 1997-01-12 20:30:00.000 012 264.10 25185.00 48108.00 99999.00 1997-01-12 21:30:00.000 012 264.00 25185.00 48108.00 99999.00 1997-01-12 22:30:00.000 012 263.50 25186.00 48108.00 99999.00 1997-01-12 23:30:00.000 012 263.50 25191.00 48107.00 99999.00 1997-01-13 00:30:00.000 013 263.50 25190.00 48108.00 99999.00 1997-01-13 01:30:00.000 013 263.30 25191.00 48107.00 99999.00 1997-01-13 02:30:00.000 013 263.90 25193.00 48107.00 99999.00 1997-01-13 03:30:00.000 013 263.90 25191.00 48106.00 99999.00 1997-01-13 04:30:00.000 013 263.50 25188.00 48105.00 99999.00 1997-01-13 05:30:00.000 013 263.30 25188.00 48105.00 99999.00 1997-01-13 06:30:00.000 013 263.10 25190.00 48106.00 99999.00 1997-01-13 07:30:00.000 013 263.10 25196.00 48110.00 99999.00 1997-01-13 08:30:00.000 013 263.50 25194.00 48110.00 99999.00 1997-01-13 09:30:00.000 013 264.30 25188.00 48111.00 99999.00 1997-01-13 10:30:00.000 013 264.90 25185.00 48111.00 99999.00 1997-01-13 11:30:00.000 013 264.90 25181.00 48109.00 99999.00 1997-01-13 12:30:00.000 013 265.50 25187.00 48111.00 99999.00 1997-01-13 13:30:00.000 013 264.70 25191.00 48109.00 99999.00 1997-01-13 14:30:00.000 013 264.30 25185.00 48108.00 99999.00 1997-01-13 15:30:00.000 013 264.20 25185.00 48109.00 99999.00 1997-01-13 16:30:00.000 013 264.30 25188.00 48109.00 99999.00 1997-01-13 17:30:00.000 013 263.90 25193.00 48108.00 99999.00 1997-01-13 18:30:00.000 013 263.70 25196.00 48107.00 99999.00 1997-01-13 19:30:00.000 013 264.10 25193.00 48107.00 99999.00 1997-01-13 20:30:00.000 013 264.10 25191.00 48107.00 99999.00 1997-01-13 21:30:00.000 013 264.10 25190.00 48106.00 99999.00 1997-01-13 22:30:00.000 013 263.90 25190.00 48107.00 99999.00 1997-01-13 23:30:00.000 013 263.80 25191.00 48107.00 99999.00 1997-01-14 00:30:00.000 014 263.90 25194.00 48107.00 99999.00 1997-01-14 01:30:00.000 014 263.80 25197.00 48106.00 99999.00 1997-01-14 02:30:00.000 014 263.80 25199.00 48107.00 99999.00 1997-01-14 03:30:00.000 014 264.10 25196.00 48109.00 99999.00 1997-01-14 04:30:00.000 014 264.30 25190.00 48108.00 99999.00 1997-01-14 05:30:00.000 014 263.90 25185.00 48106.00 99999.00 1997-01-14 06:30:00.000 014 262.70 25185.00 48106.00 99999.00 1997-01-14 07:30:00.000 014 262.50 25194.00 48108.00 99999.00 1997-01-14 08:30:00.000 014 262.90 25200.00 48111.00 99999.00 1997-01-14 09:30:00.000 014 263.50 25200.00 48112.00 99999.00 1997-01-14 10:30:00.000 014 264.60 25196.00 48108.00 99999.00 1997-01-14 11:30:00.000 014 264.50 25191.00 48107.00 99999.00 1997-01-14 12:30:00.000 014 264.70 25188.00 48106.00 99999.00 1997-01-14 13:30:00.000 014 264.30 25191.00 48106.00 99999.00 1997-01-14 14:30:00.000 014 264.10 25194.00 48105.00 99999.00 1997-01-14 15:30:00.000 014 264.00 25193.00 48105.00 99999.00 1997-01-14 16:30:00.000 014 263.90 25191.00 48105.00 99999.00 1997-01-14 17:30:00.000 014 264.10 25190.00 48106.00 99999.00 1997-01-14 18:30:00.000 014 264.10 25194.00 48105.00 99999.00 1997-01-14 19:30:00.000 014 264.10 25197.00 48103.00 99999.00 1997-01-14 20:30:00.000 014 264.10 25194.00 48102.00 99999.00 1997-01-14 21:30:00.000 014 264.20 25194.00 48102.00 99999.00 1997-01-14 22:30:00.000 014 264.10 25196.00 48102.00 99999.00 1997-01-14 23:30:00.000 014 264.10 25197.00 48102.00 99999.00 1997-01-15 00:30:00.000 015 263.50 25199.00 48101.00 99999.00 1997-01-15 01:30:00.000 015 263.50 25199.00 48101.00 99999.00 1997-01-15 02:30:00.000 015 263.50 25203.00 48100.00 99999.00 1997-01-15 03:30:00.000 015 263.30 25205.00 48099.00 99999.00 1997-01-15 04:30:00.000 015 263.30 25203.00 48099.00 99999.00 1997-01-15 05:30:00.000 015 262.90 25200.00 48099.00 99999.00 1997-01-15 06:30:00.000 015 262.70 25196.00 48099.00 99999.00 1997-01-15 07:30:00.000 015 262.70 25200.00 48100.00 99999.00 1997-01-15 08:30:00.000 015 263.30 25200.00 48100.00 99999.00 1997-01-15 09:30:00.000 015 263.90 25200.00 48101.00 99999.00 1997-01-15 10:30:00.000 015 264.10 25199.00 48101.00 99999.00 1997-01-15 11:30:00.000 015 264.50 25197.00 48100.00 99999.00 1997-01-15 12:30:00.000 015 264.30 25190.00 48098.00 99999.00 1997-01-15 13:30:00.000 015 264.30 25188.00 48101.00 99999.00 1997-01-15 14:30:00.000 015 264.30 25187.00 48101.00 99999.00 1997-01-15 15:30:00.000 015 264.30 25191.00 48102.00 99999.00 1997-01-15 16:30:00.000 015 264.90 25197.00 48102.00 99999.00 1997-01-15 17:30:00.000 015 263.70 25199.00 48102.00 99999.00 1997-01-15 18:30:00.000 015 263.90 25200.00 48102.00 99999.00 1997-01-15 19:30:00.000 015 263.80 25200.00 48100.00 99999.00 1997-01-15 20:30:00.000 015 263.50 25202.00 48101.00 99999.00 1997-01-15 21:30:00.000 015 263.40 25202.00 48099.00 99999.00 1997-01-15 22:30:00.000 015 263.30 25205.00 48100.00 99999.00 1997-01-15 23:30:00.000 015 263.10 25201.00 48099.00 99999.00 1997-01-16 00:30:00.000 016 263.00 25203.00 48102.00 99999.00 1997-01-16 01:30:00.000 016 262.90 25205.00 48101.00 99999.00 1997-01-16 02:30:00.000 016 262.90 25208.00 48101.00 99999.00 1997-01-16 03:30:00.000 016 263.90 25206.00 48102.00 99999.00 1997-01-16 04:30:00.000 016 264.10 25205.00 48102.00 99999.00 1997-01-16 05:30:00.000 016 263.70 25202.00 48102.00 99999.00 1997-01-16 06:30:00.000 016 262.90 25202.00 48101.00 99999.00 1997-01-16 07:30:00.000 016 262.20 25200.00 48097.00 99999.00 1997-01-16 08:30:00.000 016 261.90 25199.00 48096.00 99999.00 1997-01-16 09:30:00.000 016 263.00 25197.00 48101.00 99999.00 1997-01-16 10:30:00.000 016 264.10 25197.00 48106.00 99999.00 1997-01-16 11:30:00.000 016 264.20 25200.00 48104.00 99999.00 1997-01-16 12:30:00.000 016 264.20 25200.00 48103.00 99999.00 1997-01-16 13:30:00.000 016 264.10 25200.00 48103.00 99999.00 1997-01-16 14:30:00.000 016 264.00 25200.00 48103.00 99999.00 1997-01-16 15:30:00.000 016 263.80 25200.00 48104.00 99999.00 1997-01-16 16:30:00.000 016 263.80 25200.00 48104.00 99999.00 1997-01-16 17:30:00.000 016 263.90 25200.00 48104.00 99999.00 1997-01-16 18:30:00.000 016 263.90 25197.00 48103.00 99999.00 1997-01-16 19:30:00.000 016 264.10 25196.00 48103.00 99999.00 1997-01-16 20:30:00.000 016 264.10 25194.00 48103.00 99999.00 1997-01-16 21:30:00.000 016 263.70 25196.00 48103.00 99999.00 1997-01-16 22:30:00.000 016 263.70 25200.00 48103.00 99999.00 1997-01-16 23:30:00.000 016 263.60 25200.00 48104.00 99999.00 1997-01-17 00:30:00.000 017 263.50 25200.00 48104.00 99999.00 1997-01-17 01:30:00.000 017 263.50 25200.00 48104.00 99999.00 1997-01-17 02:30:00.000 017 263.50 25199.00 48104.00 99999.00 1997-01-17 03:30:00.000 017 264.10 25200.00 48102.00 99999.00 1997-01-17 04:30:00.000 017 264.30 25197.00 48101.00 99999.00 1997-01-17 05:30:00.000 017 263.70 25196.00 48100.00 99999.00 1997-01-17 06:30:00.000 017 262.70 25200.00 48098.00 99999.00 1997-01-17 07:30:00.000 017 262.10 25205.00 48096.00 99999.00 1997-01-17 08:30:00.000 017 262.20 25209.00 48101.00 99999.00 1997-01-17 09:30:00.000 017 262.70 25209.00 48102.00 99999.00 1997-01-17 10:30:00.000 017 263.50 25209.00 48103.00 99999.00 1997-01-17 11:30:00.000 017 263.70 25209.00 48102.00 99999.00 1997-01-17 12:30:00.000 017 263.90 25206.00 48102.00 99999.00 1997-01-17 13:30:00.000 017 263.90 25205.00 48102.00 99999.00 1997-01-17 14:30:00.000 017 263.70 25200.00 48102.00 99999.00 1997-01-17 15:30:00.000 017 263.70 25198.00 48102.00 99999.00 1997-01-17 16:30:00.000 017 263.50 25199.00 48103.00 99999.00 1997-01-17 17:30:00.000 017 263.70 25200.00 48104.00 99999.00 1997-01-17 18:30:00.000 017 263.50 25203.00 48105.00 99999.00 1997-01-17 19:30:00.000 017 263.10 25211.00 48102.00 99999.00 1997-01-17 20:30:00.000 017 263.50 25205.00 48102.00 99999.00 1997-01-17 21:30:00.000 017 263.40 25202.00 48102.00 99999.00 1997-01-17 22:30:00.000 017 263.50 25199.00 48101.00 99999.00 1997-01-17 23:30:00.000 017 263.30 25200.00 48102.00 99999.00 1997-01-18 00:30:00.000 018 262.90 25202.00 48102.00 99999.00 1997-01-18 01:30:00.000 018 262.90 25202.00 48102.00 99999.00 1997-01-18 02:30:00.000 018 262.70 25200.00 48104.00 99999.00 1997-01-18 03:30:00.000 018 263.10 25194.00 48104.00 99999.00 1997-01-18 04:30:00.000 018 263.50 25188.00 48102.00 99999.00 1997-01-18 05:30:00.000 018 262.70 25194.00 48097.00 99999.00 1997-01-18 06:30:00.000 018 260.50 25205.00 48094.00 99999.00 1997-01-18 07:30:00.000 018 259.90 25207.00 48093.00 99999.00 1997-01-18 08:30:00.000 018 261.50 25199.00 48096.00 99999.00 1997-01-18 09:30:00.000 018 263.30 25200.00 48100.00 99999.00 1997-01-18 10:30:00.000 018 263.90 25203.00 48105.00 99999.00 1997-01-18 11:30:00.000 018 264.20 25202.00 48105.00 99999.00 1997-01-18 12:30:00.000 018 263.90 25202.00 48104.00 99999.00 1997-01-18 13:30:00.000 018 263.70 25203.00 48104.00 99999.00 1997-01-18 14:30:00.000 018 263.60 25202.00 48103.00 99999.00 1997-01-18 15:30:00.000 018 263.70 25200.00 48103.00 99999.00 1997-01-18 16:30:00.000 018 263.60 25202.00 48104.00 99999.00 1997-01-18 17:30:00.000 018 263.50 25202.00 48104.00 99999.00 1997-01-18 18:30:00.000 018 263.40 25200.00 48104.00 99999.00 1997-01-18 19:30:00.000 018 263.70 25197.00 48103.00 99999.00 1997-01-18 20:30:00.000 018 263.80 25199.00 48102.00 99999.00 1997-01-18 21:30:00.000 018 263.50 25197.00 48103.00 99999.00 1997-01-18 22:30:00.000 018 263.30 25199.00 48103.00 99999.00 1997-01-18 23:30:00.000 018 262.90 25202.00 48103.00 99999.00 1997-01-19 00:30:00.000 019 262.90 25206.00 48103.00 99999.00 1997-01-19 01:30:00.000 019 262.90 25206.00 48103.00 99999.00 1997-01-19 02:30:00.000 019 263.10 25208.00 48104.00 99999.00 1997-01-19 03:30:00.000 019 263.50 25203.00 48103.00 99999.00 1997-01-19 04:30:00.000 019 264.10 25200.00 48102.00 99999.00 1997-01-19 05:30:00.000 019 264.30 25200.00 48102.00 99999.00 1997-01-19 06:30:00.000 019 263.90 25203.00 48096.00 99999.00 1997-01-19 07:30:00.000 019 263.40 25203.00 48093.00 99999.00 1997-01-19 08:30:00.000 019 262.70 25203.00 48094.00 99999.00 1997-01-19 09:30:00.000 019 262.70 25202.00 48098.00 99999.00 1997-01-19 10:30:00.000 019 263.70 25194.00 48101.00 99999.00 1997-01-19 11:30:00.000 019 263.60 25196.00 48103.00 99999.00 1997-01-19 12:30:00.000 019 263.80 25197.00 48104.00 99999.00 1997-01-19 13:30:00.000 019 263.70 25193.00 48103.00 99999.00 1997-01-19 14:30:00.000 019 263.90 25181.00 48104.00 99999.00 1997-01-19 15:30:00.000 019 263.80 25173.00 48107.00 99999.00 1997-01-19 16:30:00.000 019 265.70 25203.00 48109.00 99999.00 1997-01-19 17:30:00.000 019 266.10 25208.00 48110.00 99999.00 1997-01-19 18:30:00.000 019 265.10 25182.00 48110.00 99999.00 1997-01-19 19:30:00.000 019 265.30 25181.00 48109.00 99999.00 1997-01-19 20:30:00.000 019 265.10 25185.00 48107.00 99999.00 1997-01-19 21:30:00.000 019 265.00 25187.00 48106.00 99999.00 1997-01-19 22:30:00.000 019 264.30 25190.00 48104.00 99999.00 1997-01-19 23:30:00.000 019 264.10 25194.00 48103.00 99999.00 1997-01-20 00:30:00.000 020 263.30 25193.00 48102.00 99999.00 1997-01-20 01:30:00.000 020 263.10 25196.00 48102.00 99999.00 1997-01-20 02:30:00.000 020 263.40 25197.00 48101.00 99999.00 1997-01-20 03:30:00.000 020 263.90 25199.00 48102.00 99999.00 1997-01-20 04:30:00.000 020 264.50 25200.00 48100.00 99999.00 1997-01-20 05:30:00.000 020 264.90 25199.00 48097.00 99999.00 1997-01-20 06:30:00.000 020 264.30 25200.00 48093.00 99999.00 1997-01-20 07:30:00.000 020 263.30 25202.00 48088.00 99999.00 1997-01-20 08:30:00.000 020 262.70 25200.00 48090.00 99999.00 1997-01-20 09:30:00.000 020 262.70 25203.00 48099.00 99999.00 1997-01-20 10:30:00.000 020 263.70 25205.00 48103.00 99999.00 1997-01-20 11:30:00.000 020 264.10 25205.00 48100.00 99999.00 1997-01-20 12:30:00.000 020 264.10 25202.00 48098.00 99999.00 1997-01-20 13:30:00.000 020 264.10 25200.00 48098.00 99999.00 1997-01-20 14:30:00.000 020 264.30 25191.00 48099.00 99999.00 1997-01-20 15:30:00.000 020 264.70 25184.00 48101.00 99999.00 1997-01-20 16:30:00.000 020 265.50 25169.00 48102.00 99999.00 1997-01-20 17:30:00.000 020 264.50 25180.00 48105.00 99999.00 1997-01-20 18:30:00.000 020 264.70 25188.00 48104.00 99999.00 1997-01-20 19:30:00.000 020 264.90 25182.00 48102.00 99999.00 1997-01-20 20:30:00.000 020 266.10 25182.00 48102.00 99999.00 1997-01-20 21:30:00.000 020 265.90 25173.00 48101.00 99999.00 1997-01-20 22:30:00.000 020 265.50 25176.00 48102.00 99999.00 1997-01-20 23:30:00.000 020 264.30 25175.00 48102.00 99999.00 1997-01-21 00:30:00.000 021 264.10 25181.00 48102.00 99999.00 1997-01-21 01:30:00.000 021 263.70 25184.00 48102.00 99999.00 1997-01-21 02:30:00.000 021 263.50 25184.00 48102.00 99999.00 1997-01-21 03:30:00.000 021 263.70 25191.00 48100.00 99999.00 1997-01-21 04:30:00.000 021 264.50 25190.00 48098.00 99999.00 1997-01-21 05:30:00.000 021 264.30 25190.00 48098.00 99999.00 1997-01-21 06:30:00.000 021 264.30 25194.00 48100.00 99999.00 1997-01-21 07:30:00.000 021 263.30 25196.00 48100.00 99999.00 1997-01-21 08:30:00.000 021 263.70 25187.00 48101.00 99999.00 1997-01-21 09:30:00.000 021 264.20 25182.00 48102.00 99999.00 1997-01-21 10:30:00.000 021 264.10 25190.00 48104.00 99999.00 1997-01-21 11:30:00.000 021 263.70 25190.00 48103.00 99999.00 1997-01-21 12:30:00.000 021 264.50 25179.00 48103.00 99999.00 1997-01-21 13:30:00.000 021 264.50 25182.00 48106.00 99999.00 1997-01-21 14:30:00.000 021 264.90 25176.00 48107.00 99999.00 1997-01-21 15:30:00.000 021 266.50 25182.00 48108.00 99999.00 1997-01-21 16:30:00.000 021 265.90 25164.00 48108.00 99999.00 1997-01-21 17:30:00.000 021 265.70 25170.00 48109.00 99999.00 1997-01-21 18:30:00.000 021 264.60 25181.00 48109.00 99999.00 1997-01-21 19:30:00.000 021 263.90 25185.00 48107.00 99999.00 1997-01-21 20:30:00.000 021 264.10 25187.00 48106.00 99999.00 1997-01-21 21:30:00.000 021 264.20 25188.00 48105.00 99999.00 1997-01-21 22:30:00.000 021 264.30 25185.00 48105.00 99999.00 1997-01-21 23:30:00.000 021 263.50 25190.00 48105.00 99999.00 1997-01-22 00:30:00.000 022 263.30 25192.00 48105.00 99999.00 1997-01-22 01:30:00.000 022 263.10 25194.00 48102.00 99999.00 1997-01-22 02:30:00.000 022 263.30 25194.00 48103.00 99999.00 1997-01-22 03:30:00.000 022 264.30 25194.00 48104.00 99999.00 1997-01-22 04:30:00.000 022 264.30 25192.00 48101.00 99999.00 1997-01-22 05:30:00.000 022 264.50 25190.00 48100.00 99999.00 1997-01-22 06:30:00.000 022 264.10 25196.00 48101.00 99999.00 1997-01-22 07:30:00.000 022 263.70 25197.00 48100.00 99999.00 1997-01-22 08:30:00.000 022 263.50 25197.00 48100.00 99999.00 1997-01-22 09:30:00.000 022 263.80 25193.00 48101.00 99999.00 1997-01-22 10:30:00.000 022 264.30 25187.00 48104.00 99999.00 1997-01-22 11:30:00.000 022 263.80 25184.00 48105.00 99999.00 1997-01-22 12:30:00.000 022 263.80 25184.00 48106.00 99999.00 1997-01-22 13:30:00.000 022 263.80 25184.00 48107.00 99999.00 1997-01-22 14:30:00.000 022 263.80 25187.00 48107.00 99999.00 1997-01-22 15:30:00.000 022 264.10 25188.00 48108.00 99999.00 1997-01-22 16:30:00.000 022 264.10 25190.00 48108.00 99999.00 1997-01-22 17:30:00.000 022 264.20 25194.00 48107.00 99999.00 1997-01-22 18:30:00.000 022 264.30 25191.00 48106.00 99999.00 1997-01-22 19:30:00.000 022 264.30 25191.00 48106.00 99999.00 1997-01-22 20:30:00.000 022 263.90 25200.00 48104.00 99999.00 1997-01-22 21:30:00.000 022 263.90 25196.00 48104.00 99999.00 1997-01-22 22:30:00.000 022 263.70 25194.00 48104.00 99999.00 1997-01-22 23:30:00.000 022 263.10 25195.00 48104.00 99999.00 1997-01-23 00:30:00.000 023 262.50 25199.00 48103.00 99999.00 1997-01-23 01:30:00.000 023 262.50 25205.00 48103.00 99999.00 1997-01-23 02:30:00.000 023 262.50 26318.00 48104.00 99999.00 1997-01-23 03:30:00.000 023 262.90 25215.00 48108.00 99999.00 1997-01-23 04:30:00.000 023 263.70 25212.00 48106.00 99999.00 1997-01-23 05:30:00.000 023 264.10 25208.00 48103.00 99999.00 1997-01-23 06:30:00.000 023 264.20 25205.00 48105.00 99999.00 1997-01-23 07:30:00.000 023 263.70 25203.00 48105.00 99999.00 1997-01-23 08:30:00.000 023 263.70 25200.00 48105.00 99999.00 1997-01-23 09:30:00.000 023 263.90 25199.00 48107.00 99999.00 1997-01-23 10:30:00.000 023 264.20 25197.00 48107.00 99999.00 1997-01-23 11:30:00.000 023 264.10 25196.00 48105.00 99999.00 1997-01-23 12:30:00.000 023 263.90 25195.00 48105.00 99999.00 1997-01-23 13:30:00.000 023 263.70 25197.00 48104.00 99999.00 1997-01-23 14:30:00.000 023 263.50 25199.00 48106.00 99999.00 1997-01-23 15:30:00.000 023 263.70 25196.00 48106.00 99999.00 1997-01-23 16:30:00.000 023 263.50 25199.00 48106.00 99999.00 1997-01-23 17:30:00.000 023 263.80 25199.00 48106.00 99999.00 1997-01-23 18:30:00.000 023 263.80 25197.00 48106.00 99999.00 1997-01-23 19:30:00.000 023 263.80 25203.00 48105.00 99999.00 1997-01-23 20:30:00.000 023 263.80 25200.00 48105.00 99999.00 1997-01-23 21:30:00.000 023 263.90 25200.00 48105.00 99999.00 1997-01-23 22:30:00.000 023 263.40 25200.00 48105.00 99999.00 1997-01-23 23:30:00.000 023 263.10 25206.00 48105.00 99999.00 1997-01-24 00:30:00.000 024 263.00 25206.00 48104.00 99999.00 1997-01-24 01:30:00.000 024 262.70 25211.00 48105.00 99999.00 1997-01-24 02:30:00.000 024 263.00 25218.00 48105.00 99999.00 1997-01-24 03:30:00.000 024 263.70 25218.00 48102.00 99999.00 1997-01-24 04:30:00.000 024 263.70 25215.00 48097.00 99999.00 1997-01-24 05:30:00.000 024 263.10 25211.00 48094.00 99999.00 1997-01-24 06:30:00.000 024 262.50 25209.00 48093.00 99999.00 1997-01-24 07:30:00.000 024 262.30 25208.00 48094.00 99999.00 1997-01-24 08:30:00.000 024 263.00 25205.00 48102.00 99999.00 1997-01-24 09:30:00.000 024 263.30 25202.00 48107.00 99999.00 1997-01-24 10:30:00.000 024 264.10 25205.00 48105.00 99999.00 1997-01-24 11:30:00.000 024 263.90 25205.00 48103.00 99999.00 1997-01-24 12:30:00.000 024 263.90 25202.00 48103.00 99999.00 1997-01-24 13:30:00.000 024 263.80 25205.00 48104.00 99999.00 1997-01-24 14:30:00.000 024 263.50 25203.00 48104.00 99999.00 1997-01-24 15:30:00.000 024 263.50 25203.00 48104.00 99999.00 1997-01-24 16:30:00.000 024 263.70 25200.00 48104.00 99999.00 1997-01-24 17:30:00.000 024 263.70 25205.00 48104.00 99999.00 1997-01-24 18:30:00.000 024 263.80 25202.00 48104.00 99999.00 1997-01-24 19:30:00.000 024 263.90 25203.00 48103.00 99999.00 1997-01-24 20:30:00.000 024 263.90 25200.00 48104.00 99999.00 1997-01-24 21:30:00.000 024 264.30 25194.00 48102.00 99999.00 1997-01-24 22:30:00.000 024 264.30 25206.00 48102.00 99999.00 1997-01-24 23:30:00.000 024 263.50 25203.00 48103.00 99999.00 1997-01-25 00:30:00.000 025 263.70 25203.00 48102.00 99999.00 1997-01-25 01:30:00.000 025 263.30 25209.00 48103.00 99999.00 1997-01-25 02:30:00.000 025 263.30 25209.00 48104.00 99999.00 1997-01-25 03:30:00.000 025 264.10 25206.00 48105.00 99999.00 1997-01-25 04:30:00.000 025 263.80 25200.00 48102.00 99999.00 1997-01-25 05:30:00.000 025 263.70 25193.00 48099.00 99999.00 1997-01-25 06:30:00.000 025 262.90 25194.00 48100.00 99999.00 1997-01-25 07:30:00.000 025 262.50 25197.00 48099.00 99999.00 1997-01-25 08:30:00.000 025 262.70 25197.00 48101.00 99999.00 1997-01-25 09:30:00.000 025 263.70 25197.00 48105.00 99999.00 1997-01-25 10:30:00.000 025 263.90 25196.00 48102.00 99999.00 1997-01-25 11:30:00.000 025 263.50 25194.00 48102.00 99999.00 1997-01-25 12:30:00.000 025 263.50 25193.00 48104.00 99999.00 1997-01-25 13:30:00.000 025 263.90 25197.00 48106.00 99999.00 1997-01-25 14:30:00.000 025 263.70 25199.00 48106.00 99999.00 1997-01-25 15:30:00.000 025 263.70 25199.00 48106.00 99999.00 1997-01-25 16:30:00.000 025 263.80 25200.00 48106.00 99999.00 1997-01-25 17:30:00.000 025 263.80 25200.00 48104.00 99999.00 1997-01-25 18:30:00.000 025 263.90 25203.00 48104.00 99999.00 1997-01-25 19:30:00.000 025 263.90 25199.00 48105.00 99999.00 1997-01-25 20:30:00.000 025 263.70 25203.00 48106.00 99999.00 1997-01-25 21:30:00.000 025 264.20 25206.00 48102.00 99999.00 1997-01-25 22:30:00.000 025 264.50 25200.00 48102.00 99999.00 1997-01-25 23:30:00.000 025 263.50 25202.00 48102.00 99999.00 1997-01-26 00:30:00.000 026 262.70 25208.00 48102.00 99999.00 1997-01-26 01:30:00.000 026 262.70 25211.00 48102.00 99999.00 1997-01-26 02:30:00.000 026 262.30 25211.00 48102.00 99999.00 1997-01-26 03:30:00.000 026 262.20 25215.00 48102.00 99999.00 1997-01-26 04:30:00.000 026 262.10 25211.00 48098.00 99999.00 1997-01-26 05:30:00.000 026 262.20 25206.00 48098.00 99999.00 1997-01-26 06:30:00.000 026 262.90 25205.00 48098.00 99999.00 1997-01-26 07:30:00.000 026 262.20 25209.00 48096.00 99999.00 1997-01-26 08:30:00.000 026 262.10 25220.00 48098.00 99999.00 1997-01-26 09:30:00.000 026 263.50 25224.00 48099.00 99999.00 1997-01-26 10:30:00.000 026 263.50 25221.00 48100.00 99999.00 1997-01-26 11:30:00.000 026 263.10 25215.00 48098.00 99999.00 1997-01-26 12:30:00.000 026 262.70 25200.00 48099.00 99999.00 1997-01-26 13:30:00.000 026 263.10 25167.00 48101.00 99999.00 1997-01-26 14:30:00.000 026 263.10 25157.00 48112.00 99999.00 1997-01-26 15:30:00.000 026 263.80 25152.00 48116.00 99999.00 1997-01-26 16:30:00.000 026 265.10 25181.00 48114.00 99999.00 1997-01-26 17:30:00.000 026 266.10 25202.00 48111.00 99999.00 1997-01-26 18:30:00.000 026 267.10 25185.00 48111.00 99999.00 1997-01-26 19:30:00.000 026 268.10 25194.00 48102.00 99999.00 1997-01-26 20:30:00.000 026 268.30 25166.00 48104.00 99999.00 1997-01-26 21:30:00.000 026 265.70 25164.00 48109.00 99999.00 1997-01-26 22:30:00.000 026 264.50 25188.00 48110.00 99999.00 1997-01-26 23:30:00.000 026 264.50 25190.00 48102.00 99999.00 1997-01-27 00:30:00.000 027 265.30 25182.00 48104.00 99999.00 1997-01-27 01:30:00.000 027 264.70 25179.00 48106.00 99999.00 1997-01-27 02:30:00.000 027 265.00 25181.00 48110.00 99999.00 1997-01-27 03:30:00.000 027 265.40 25167.00 48105.00 99999.00 1997-01-27 04:30:00.000 027 265.10 25176.00 48103.00 99999.00 1997-01-27 05:30:00.000 027 264.50 25178.00 48103.00 99999.00 1997-01-27 06:30:00.000 027 264.10 25179.00 48102.00 99999.00 1997-01-27 07:30:00.000 027 263.40 25184.00 48102.00 99999.00 1997-01-27 08:30:00.000 027 263.10 25186.00 48103.00 99999.00 1997-01-27 09:30:00.000 027 263.50 25186.00 48108.00 99999.00 1997-01-27 10:30:00.000 027 265.80 25188.00 48111.00 99999.00 1997-01-27 11:30:00.000 027 264.70 25190.00 48108.00 99999.00 1997-01-27 12:30:00.000 027 263.90 25190.00 48108.00 99999.00 1997-01-27 13:30:00.000 027 264.10 25193.00 48107.00 99999.00 1997-01-27 14:30:00.000 027 263.90 25191.00 48107.00 99999.00 1997-01-27 15:30:00.000 027 264.30 25191.00 48110.00 99999.00 1997-01-27 16:30:00.000 027 265.50 25209.00 48110.00 99999.00 1997-01-27 17:30:00.000 027 264.70 25190.00 48106.00 99999.00 1997-01-27 18:30:00.000 027 266.50 25179.00 48107.00 99999.00 1997-01-27 19:30:00.000 027 267.50 25196.00 48110.00 99999.00 1997-01-27 20:30:00.000 027 266.10 25173.00 48107.00 99999.00 1997-01-27 21:30:00.000 027 264.10 25188.00 48111.00 99999.00 1997-01-27 22:30:00.000 027 262.60 25194.00 48106.00 99999.00 1997-01-27 23:30:00.000 027 264.50 25194.00 48106.00 99999.00 1997-01-28 00:30:00.000 028 265.10 25191.00 48106.00 99999.00 1997-01-28 01:30:00.000 028 264.60 25197.00 48105.00 99999.00 1997-01-28 02:30:00.000 028 263.50 25188.00 48107.00 99999.00 1997-01-28 03:30:00.000 028 264.20 25188.00 48105.00 99999.00 1997-01-28 04:30:00.000 028 263.70 25191.00 48105.00 99999.00 1997-01-28 05:30:00.000 028 264.10 25190.00 48104.00 99999.00 1997-01-28 06:30:00.000 028 263.30 25190.00 48102.00 99999.00 1997-01-28 07:30:00.000 028 262.70 25197.00 48103.00 99999.00 1997-01-28 08:30:00.000 028 262.30 25200.00 48107.00 99999.00 1997-01-28 09:30:00.000 028 263.80 25191.00 48110.00 99999.00 1997-01-28 10:30:00.000 028 264.50 25185.00 48110.00 99999.00 1997-01-28 11:30:00.000 028 264.50 25173.00 48109.00 99999.00 1997-01-28 12:30:00.000 028 265.70 25167.00 48112.00 99999.00 1997-01-28 13:30:00.000 028 265.50 25166.00 48115.00 99999.00 1997-01-28 14:30:00.000 028 267.10 25196.00 48116.00 99999.00 1997-01-28 15:30:00.000 028 268.50 25169.00 48110.00 99999.00 1997-01-28 16:30:00.000 028 265.10 25181.00 48116.00 99999.00 1997-01-28 17:30:00.000 028 266.30 25167.00 48112.00 99999.00 1997-01-28 18:30:00.000 028 266.90 25170.00 48115.00 99999.00 1997-01-28 19:30:00.000 028 265.70 25182.00 48113.00 99999.00 1997-01-28 20:30:00.000 028 266.30 25173.00 48111.00 99999.00 1997-01-28 21:30:00.000 028 263.90 25176.00 48111.00 99999.00 1997-01-28 22:30:00.000 028 264.70 25179.00 48109.00 99999.00 1997-01-28 23:30:00.000 028 264.90 25176.00 48110.00 99999.00 1997-01-29 00:30:00.000 029 264.50 25176.00 48110.00 99999.00 1997-01-29 01:30:00.000 029 264.20 25176.00 48111.00 99999.00 1997-01-29 02:30:00.000 029 264.90 25178.00 48112.00 99999.00 1997-01-29 03:30:00.000 029 265.30 25178.00 48103.00 99999.00 1997-01-29 04:30:00.000 029 264.90 25173.00 48095.00 99999.00 1997-01-29 05:30:00.000 029 263.90 25172.00 48097.00 99999.00 1997-01-29 06:30:00.000 029 263.10 25172.00 48100.00 99999.00 1997-01-29 07:30:00.000 029 262.10 25179.00 48103.00 99999.00 1997-01-29 08:30:00.000 029 261.90 25182.00 48111.00 99999.00 1997-01-29 09:30:00.000 029 263.10 25187.00 48115.00 99999.00 1997-01-29 10:30:00.000 029 264.30 25190.00 48114.00 99999.00 1997-01-29 11:30:00.000 029 264.20 25190.00 48109.00 99999.00 1997-01-29 12:30:00.000 029 264.10 25187.00 48109.00 99999.00 1997-01-29 13:30:00.000 029 264.30 25179.00 48110.00 99999.00 1997-01-29 14:30:00.000 029 264.50 25181.00 48112.00 99999.00 1997-01-29 15:30:00.000 029 264.30 25185.00 48112.00 99999.00 1997-01-29 16:30:00.000 029 264.30 25188.00 48112.00 99999.00 1997-01-29 17:30:00.000 029 264.20 25190.00 48111.00 99999.00 1997-01-29 18:30:00.000 029 264.20 25191.00 48110.00 99999.00 1997-01-29 19:30:00.000 029 264.60 25193.00 48109.00 99999.00 1997-01-29 20:30:00.000 029 263.90 25205.00 48107.00 99999.00 1997-01-29 21:30:00.000 029 264.10 25196.00 48105.00 99999.00 1997-01-29 22:30:00.000 029 264.90 25189.00 48105.00 99999.00 1997-01-29 23:30:00.000 029 264.70 25182.00 48106.00 99999.00 1997-01-30 00:30:00.000 030 264.90 25184.00 48109.00 99999.00 1997-01-30 01:30:00.000 030 264.70 25185.00 48109.00 99999.00 1997-01-30 02:30:00.000 030 264.50 25187.00 48112.00 99999.00 1997-01-30 03:30:00.000 030 265.30 25187.00 48111.00 99999.00 1997-01-30 04:30:00.000 030 265.20 25182.00 48101.00 99999.00 1997-01-30 05:30:00.000 030 263.90 25176.00 48100.00 99999.00 1997-01-30 06:30:00.000 030 263.10 25178.00 48101.00 99999.00 1997-01-30 07:30:00.000 030 262.70 25182.00 48103.00 99999.00 1997-01-30 08:30:00.000 030 263.10 25185.00 48106.00 99999.00 1997-01-30 09:30:00.000 030 263.00 25191.00 48104.00 99999.00 1997-01-30 10:30:00.000 030 263.10 25194.00 48107.00 99999.00 1997-01-30 11:30:00.000 030 263.80 25193.00 48110.00 99999.00 1997-01-30 12:30:00.000 030 264.70 25191.00 48110.00 99999.00 1997-01-30 13:30:00.000 030 264.20 25190.00 48108.00 99999.00 1997-01-30 14:30:00.000 030 265.50 25190.00 48112.00 99999.00 1997-01-30 15:30:00.000 030 264.50 25191.00 48108.00 99999.00 1997-01-30 16:30:00.000 030 264.70 25182.00 48113.00 99999.00 1997-01-30 17:30:00.000 030 266.30 25211.00 48114.00 99999.00 1997-01-30 18:30:00.000 030 264.10 25181.00 48104.00 99999.00 1997-01-30 19:30:00.000 030 264.30 25184.00 48110.00 99999.00 1997-01-30 20:30:00.000 030 264.50 25188.00 48109.00 99999.00 1997-01-30 21:30:00.000 030 263.50 25187.00 48107.00 99999.00 1997-01-30 22:30:00.000 030 263.50 25188.00 48107.00 99999.00 1997-01-30 23:30:00.000 030 264.30 25188.00 48107.00 99999.00 1997-01-31 00:30:00.000 031 264.20 25187.00 48107.00 99999.00 1997-01-31 01:30:00.000 031 263.80 25190.00 48108.00 99999.00 1997-01-31 02:30:00.000 031 263.70 25190.00 48106.00 99999.00 1997-01-31 03:30:00.000 031 264.20 25196.00 48109.00 99999.00 1997-01-31 04:30:00.000 031 264.50 25202.00 48105.00 99999.00 1997-01-31 05:30:00.000 031 263.90 25194.00 48102.00 99999.00 1997-01-31 06:30:00.000 031 263.10 25187.00 48100.00 99999.00 1997-01-31 07:30:00.000 031 262.50 25187.00 48101.00 99999.00 1997-01-31 08:30:00.000 031 262.10 25185.00 48107.00 99999.00 1997-01-31 09:30:00.000 031 262.20 25187.00 48106.00 99999.00 1997-01-31 10:30:00.000 031 262.70 25190.00 48111.00 99999.00 1997-01-31 11:30:00.000 031 263.50 25193.00 48112.00 99999.00 1997-01-31 12:30:00.000 031 264.30 25193.00 48111.00 99999.00 1997-01-31 13:30:00.000 031 264.20 25193.00 48110.00 99999.00 1997-01-31 14:30:00.000 031 264.30 25193.00 48110.00 99999.00 1997-01-31 15:30:00.000 031 264.10 25191.00 48110.00 99999.00 1997-01-31 16:30:00.000 031 264.70 25191.00 48110.00 99999.00 1997-01-31 17:30:00.000 031 264.20 25191.00 48111.00 99999.00 1997-01-31 18:30:00.000 031 264.50 25190.00 48110.00 99999.00 1997-01-31 19:30:00.000 031 264.20 25190.00 48110.00 99999.00 1997-01-31 20:30:00.000 031 263.50 25191.00 48109.00 99999.00 1997-01-31 21:30:00.000 031 264.20 25192.00 48108.00 99999.00 1997-01-31 22:30:00.000 031 264.50 25191.00 48108.00 99999.00 1997-01-31 23:30:00.000 031 263.90 25191.00 48109.00 99999.00 1997-02-01 00:30:00.000 032 264.30 25191.00 48108.00 99999.00 1997-02-01 01:30:00.000 032 264.40 25193.00 48108.00 99999.00 1997-02-01 02:30:00.000 032 264.50 25193.00 48109.00 99999.00 1997-02-01 03:30:00.000 032 265.00 25191.00 48108.00 99999.00 1997-02-01 04:30:00.000 032 265.40 25187.00 48104.00 99999.00 1997-02-01 05:30:00.000 032 265.00 25187.00 48102.00 99999.00 1997-02-01 06:30:00.000 032 264.20 25187.00 48102.00 99999.00 1997-02-01 07:30:00.000 032 262.80 25194.00 48102.00 99999.00 1997-02-01 08:30:00.000 032 262.60 25202.00 48105.00 99999.00 1997-02-01 09:30:00.000 032 263.20 25203.00 48108.00 99999.00 1997-02-01 10:30:00.000 032 263.60 25205.00 48109.00 99999.00 1997-02-01 11:30:00.000 032 264.40 25200.00 48107.00 99999.00 1997-02-01 12:30:00.000 032 264.40 25193.00 48106.00 99999.00 1997-02-01 13:30:00.000 032 264.20 25185.00 48107.00 99999.00 1997-02-01 14:30:00.000 032 265.00 25178.00 48109.00 99999.00 1997-02-01 15:30:00.000 032 264.90 25184.00 48111.00 99999.00 1997-02-01 16:30:00.000 032 264.80 25188.00 48111.00 99999.00 1997-02-01 17:30:00.000 032 264.60 25187.00 48110.00 99999.00 1997-02-01 18:30:00.000 032 264.90 25190.00 48110.00 99999.00 1997-02-01 19:30:00.000 032 264.80 25190.00 48109.00 99999.00 1997-02-01 20:30:00.000 032 264.80 25190.00 48109.00 99999.00 1997-02-01 21:30:00.000 032 264.60 25190.00 48108.00 99999.00 1997-02-01 22:30:00.000 032 264.50 25191.00 48108.00 99999.00 1997-02-01 23:30:00.000 032 264.60 25193.00 48108.00 99999.00 1997-02-02 00:30:00.000 033 264.50 25193.00 48108.00 99999.00 1997-02-02 01:30:00.000 033 264.50 25191.00 48108.00 99999.00 1997-02-02 02:30:00.000 033 264.50 25194.00 48107.00 99999.00 1997-02-02 03:30:00.000 033 265.00 25194.00 48105.00 99999.00 1997-02-02 04:30:00.000 033 264.80 25187.00 48102.00 99999.00 1997-02-02 05:30:00.000 033 264.70 25185.00 48105.00 99999.00 1997-02-02 06:30:00.000 033 264.20 25187.00 48106.00 99999.00 1997-02-02 07:30:00.000 033 263.60 25197.00 48103.00 99999.00 1997-02-02 08:30:00.000 033 262.60 25200.00 48107.00 99999.00 1997-02-02 09:30:00.000 033 263.60 25202.00 48108.00 99999.00 1997-02-02 10:30:00.000 033 264.40 25203.00 48104.00 99999.00 1997-02-02 11:30:00.000 033 264.60 25199.00 48105.00 99999.00 1997-02-02 12:30:00.000 033 264.50 25193.00 48106.00 99999.00 1997-02-02 13:30:00.000 033 265.00 25188.00 48108.00 99999.00 1997-02-02 14:30:00.000 033 265.00 25191.00 48108.00 99999.00 1997-02-02 15:30:00.000 033 264.90 25194.00 48108.00 99999.00 1997-02-02 16:30:00.000 033 267.20 25197.00 48110.00 99999.00 1997-02-02 17:30:00.000 033 263.70 25185.00 48106.00 99999.00 1997-02-02 18:30:00.000 033 266.60 25178.00 48108.00 99999.00 1997-02-02 19:30:00.000 033 266.30 25179.00 48109.00 99999.00 1997-02-02 20:30:00.000 033 264.80 25188.00 48108.00 99999.00 1997-02-02 21:30:00.000 033 265.60 25184.00 48106.00 99999.00 1997-02-02 22:30:00.000 033 265.70 25176.00 48106.00 99999.00 1997-02-02 23:30:00.000 033 265.20 25180.00 48108.00 99999.00 1997-02-03 00:30:00.000 034 263.70 25203.00 48106.00 99999.00 1997-02-03 01:30:00.000 034 265.20 25191.00 48102.00 99999.00 1997-02-03 02:30:00.000 034 265.00 25194.00 48107.00 99999.00 1997-02-03 03:30:00.000 034 265.60 25190.00 48105.00 99999.00 1997-02-03 04:30:00.000 034 266.00 25181.00 48102.00 99999.00 1997-02-03 05:30:00.000 034 265.60 25178.00 48100.00 99999.00 1997-02-03 06:30:00.000 034 264.60 25176.00 48101.00 99999.00 1997-02-03 07:30:00.000 034 263.80 25178.00 48101.00 99999.00 1997-02-03 08:30:00.000 034 263.40 25182.00 48103.00 99999.00 1997-02-03 09:30:00.000 034 263.70 25181.00 48104.00 99999.00 1997-02-03 10:30:00.000 034 264.00 25185.00 48108.00 99999.00 1997-02-03 11:30:00.000 034 264.40 25187.00 48108.00 99999.00 1997-02-03 12:30:00.000 034 264.60 25187.00 48107.00 99999.00 1997-02-03 13:30:00.000 034 264.80 25184.00 48106.00 99999.00 1997-02-03 14:30:00.000 034 264.90 25181.00 48106.00 99999.00 1997-02-03 15:30:00.000 034 264.90 25182.00 48106.00 99999.00 1997-02-03 16:30:00.000 034 265.00 25188.00 48107.00 99999.00 1997-02-03 17:30:00.000 034 265.20 25185.00 48107.00 99999.00 1997-02-03 18:30:00.000 034 265.00 25187.00 48107.00 99999.00 1997-02-03 19:30:00.000 034 265.00 25184.00 48107.00 99999.00 1997-02-03 20:30:00.000 034 264.80 25188.00 48106.00 99999.00 1997-02-03 21:30:00.000 034 263.60 25194.00 48105.00 99999.00 1997-02-03 22:30:00.000 034 264.20 25190.00 48103.00 99999.00 1997-02-03 23:30:00.000 034 264.60 25188.00 48104.00 99999.00 1997-02-04 00:30:00.000 035 264.40 25188.00 48104.00 99999.00 1997-02-04 01:30:00.000 035 264.60 25191.00 48105.00 99999.00 1997-02-04 02:30:00.000 035 264.90 25193.00 48108.00 99999.00 1997-02-04 03:30:00.000 035 266.20 25191.00 48110.00 99999.00 1997-02-04 04:30:00.000 035 266.80 25187.00 48104.00 99999.00 1997-02-04 05:30:00.000 035 266.00 25184.00 48098.00 99999.00 1997-02-04 06:30:00.000 035 264.40 25178.00 48099.00 99999.00 1997-02-04 07:30:00.000 035 263.60 25182.00 48103.00 99999.00 1997-02-04 08:30:00.000 035 263.20 25185.00 48104.00 99999.00 1997-02-04 09:30:00.000 035 263.40 25190.00 48106.00 99999.00 1997-02-04 10:30:00.000 035 263.40 25193.00 48107.00 99999.00 1997-02-04 11:30:00.000 035 264.60 25184.00 48106.00 99999.00 1997-02-04 12:30:00.000 035 265.00 25179.00 48107.00 99999.00 1997-02-04 13:30:00.000 035 265.70 25178.00 48108.00 99999.00 1997-02-04 14:30:00.000 035 264.80 25179.00 48109.00 99999.00 1997-02-04 15:30:00.000 035 264.80 25187.00 48110.00 99999.00 1997-02-04 16:30:00.000 035 264.90 25188.00 48110.00 99999.00 1997-02-04 17:30:00.000 035 264.80 25188.00 48110.00 99999.00 1997-02-04 18:30:00.000 035 264.80 25193.00 48109.00 99999.00 1997-02-04 19:30:00.000 035 264.90 25193.00 48110.00 99999.00 1997-02-04 20:30:00.000 035 264.50 25190.00 48107.00 99999.00 1997-02-04 21:30:00.000 035 264.20 25188.00 48107.00 99999.00 1997-02-04 22:30:00.000 035 264.00 25190.00 48107.00 99999.00 1997-02-04 23:30:00.000 035 264.00 25190.00 48108.00 99999.00 1997-02-05 00:30:00.000 036 263.80 25193.00 48108.00 99999.00 1997-02-05 01:30:00.000 036 263.80 25196.00 48106.00 99999.00 1997-02-05 02:30:00.000 036 264.00 25197.00 48108.00 99999.00 1997-02-05 03:30:00.000 036 265.60 25200.00 48108.00 99999.00 1997-02-05 04:30:00.000 036 266.00 25201.00 48103.00 99999.00 1997-02-05 05:30:00.000 036 265.40 25197.00 48100.00 99999.00 1997-02-05 06:30:00.000 036 264.60 25193.00 48101.00 99999.00 1997-02-05 07:30:00.000 036 264.10 25192.00 48104.00 99999.00 1997-02-05 08:30:00.000 036 263.60 25193.00 48106.00 99999.00 1997-02-05 09:30:00.000 036 263.60 25197.00 48106.00 99999.00 1997-02-05 10:30:00.000 036 263.60 25205.00 48107.00 99999.00 1997-02-05 11:30:00.000 036 264.00 25203.00 48106.00 99999.00 1997-02-05 12:30:00.000 036 264.30 25199.00 48106.00 99999.00 1997-02-05 13:30:00.000 036 263.80 25200.00 48107.00 99999.00 1997-02-05 14:30:00.000 036 264.20 25197.00 48106.00 99999.00 1997-02-05 15:30:00.000 036 264.60 25194.00 48108.00 99999.00 1997-02-05 16:30:00.000 036 265.40 25179.00 48108.00 99999.00 1997-02-05 17:30:00.000 036 267.40 25169.00 48111.00 99999.00 1997-02-05 18:30:00.000 036 266.40 25170.00 48113.00 99999.00 1997-02-05 19:30:00.000 036 265.60 25182.00 48113.00 99999.00 1997-02-05 20:30:00.000 036 265.00 25187.00 48112.00 99999.00 1997-02-05 21:30:00.000 036 264.20 25193.00 48111.00 99999.00 1997-02-05 22:30:00.000 036 263.90 25194.00 48109.00 99999.00 1997-02-05 23:30:00.000 036 263.60 25197.00 48108.00 99999.00 1997-02-06 00:30:00.000 037 263.40 25200.00 48110.00 99999.00 1997-02-06 01:30:00.000 037 263.70 25200.00 48107.00 99999.00 1997-02-06 02:30:00.000 037 264.20 25202.00 48107.00 99999.00 1997-02-06 03:30:00.000 037 264.80 25203.00 48106.00 99999.00 1997-02-06 04:30:00.000 037 265.40 25203.00 48102.00 99999.00 1997-02-06 05:30:00.000 037 264.10 25197.00 48101.00 99999.00 1997-02-06 06:30:00.000 037 263.60 25194.00 48097.00 99999.00 1997-02-06 07:30:00.000 037 262.80 25193.00 48098.00 99999.00 1997-02-06 08:30:00.000 037 263.00 25185.00 48099.00 99999.00 1997-02-06 09:30:00.000 037 262.80 25191.00 48102.00 99999.00 1997-02-06 10:30:00.000 037 263.20 25191.00 48105.00 99999.00 1997-02-06 11:30:00.000 037 264.00 25184.00 48108.00 99999.00 1997-02-06 12:30:00.000 037 265.70 25179.00 48111.00 99999.00 1997-02-06 13:30:00.000 037 265.80 25175.00 48111.00 99999.00 1997-02-06 14:30:00.000 037 265.00 25181.00 48112.00 99999.00 1997-02-06 15:30:00.000 037 264.60 25183.00 48112.00 99999.00 1997-02-06 16:30:00.000 037 264.80 25187.00 48111.00 99999.00 1997-02-06 17:30:00.000 037 265.00 25188.00 48110.00 99999.00 1997-02-06 18:30:00.000 037 264.80 25190.00 48110.00 99999.00 1997-02-06 19:30:00.000 037 264.80 25190.00 48110.00 99999.00 1997-02-06 20:30:00.000 037 264.80 25188.00 48109.00 99999.00 1997-02-06 21:30:00.000 037 264.50 25187.00 48108.00 99999.00 1997-02-06 22:30:00.000 037 264.00 25187.00 48109.00 99999.00 1997-02-06 23:30:00.000 037 263.90 25191.00 48110.00 99999.00 1997-02-07 00:30:00.000 038 264.10 25194.00 48110.00 99999.00 1997-02-07 01:30:00.000 038 264.20 25196.00 48108.00 99999.00 1997-02-07 02:30:00.000 038 264.40 25196.00 48109.00 99999.00 1997-02-07 03:30:00.000 038 265.80 25197.00 48109.00 99999.00 1997-02-07 04:30:00.000 038 265.80 25197.00 48104.00 99999.00 1997-02-07 05:30:00.000 038 265.40 25193.00 48096.00 99999.00 1997-02-07 06:30:00.000 038 264.50 25191.00 48095.00 99999.00 1997-02-07 07:30:00.000 038 263.30 25191.00 48098.00 99999.00 1997-02-07 08:30:00.000 038 262.80 25194.00 48105.00 99999.00 1997-02-07 09:30:00.000 038 263.00 25197.00 48108.00 99999.00 1997-02-07 10:30:00.000 038 263.60 25199.00 48108.00 99999.00 1997-02-07 11:30:00.000 038 264.20 25200.00 48108.00 99999.00 1997-02-07 12:30:00.000 038 264.40 25200.00 48108.00 99999.00 1997-02-07 13:30:00.000 038 264.40 25200.00 48108.00 99999.00 1997-02-07 14:30:00.000 038 264.40 25200.00 48108.00 99999.00 1997-02-07 15:30:00.000 038 264.40 25200.00 48108.00 99999.00 1997-02-07 16:30:00.000 038 264.40 25200.00 48108.00 99999.00 1997-02-07 17:30:00.000 038 264.50 25199.00 48108.00 99999.00 1997-02-07 18:30:00.000 038 264.80 25199.00 48108.00 99999.00 1997-02-07 19:30:00.000 038 265.00 25200.00 48108.00 99999.00 1997-02-07 20:30:00.000 038 265.00 25200.00 48108.00 99999.00 1997-02-07 21:30:00.000 038 264.40 25202.00 48107.00 99999.00 1997-02-07 22:30:00.000 038 265.00 25205.00 48104.00 99999.00 1997-02-07 23:30:00.000 038 264.00 25194.00 48106.00 99999.00 1997-02-08 00:30:00.000 039 262.80 25199.00 48107.00 99999.00 1997-02-08 01:30:00.000 039 263.40 25203.00 48108.00 99999.00 1997-02-08 02:30:00.000 039 264.40 25206.00 48111.00 99999.00 1997-02-08 03:30:00.000 039 265.40 25203.00 48110.00 99999.00 1997-02-08 04:30:00.000 039 266.00 25197.00 48102.00 99999.00 1997-02-08 05:30:00.000 039 265.60 25197.00 48094.00 99999.00 1997-02-08 06:30:00.000 039 264.50 25203.00 48093.00 99999.00 1997-02-08 07:30:00.000 039 264.10 25199.00 48096.00 99999.00 1997-02-08 08:30:00.000 039 264.20 25193.00 48100.00 99999.00 1997-02-08 09:30:00.000 039 264.20 25193.00 48108.00 99999.00 1997-02-08 10:30:00.000 039 264.20 25199.00 48107.00 99999.00 1997-02-08 11:30:00.000 039 264.40 25197.00 48106.00 99999.00 1997-02-08 12:30:00.000 039 265.80 25164.00 48105.00 99999.00 1997-02-08 13:30:00.000 039 272.00 25112.00 48112.00 99999.00 1997-02-08 14:30:00.000 039 266.40 25131.00 48125.00 99999.00 1997-02-08 15:30:00.000 039 267.60 25161.00 48129.00 99999.00 1997-02-08 16:30:00.000 039 268.60 25203.00 48122.00 99999.00 1997-02-08 17:30:00.000 039 267.20 25175.00 48109.00 99999.00 1997-02-08 18:30:00.000 039 266.40 25163.00 48111.00 99999.00 1997-02-08 19:30:00.000 039 265.80 25164.00 48114.00 99999.00 1997-02-08 20:30:00.000 039 263.40 25191.00 48111.00 99999.00 1997-02-08 21:30:00.000 039 264.50 25181.00 48109.00 99999.00 1997-02-08 22:30:00.000 039 264.60 25182.00 48109.00 99999.00 1997-02-08 23:30:00.000 039 264.00 25182.00 48111.00 99999.00 1997-02-09 00:30:00.000 040 263.10 25185.00 48110.00 99999.00 1997-02-09 01:30:00.000 040 263.00 25186.00 48112.00 99999.00 1997-02-09 02:30:00.000 040 263.80 25191.00 48114.00 99999.00 1997-02-09 03:30:00.000 040 265.00 25185.00 48111.00 99999.00 1997-02-09 04:30:00.000 040 265.10 25188.00 48108.00 99999.00 1997-02-09 05:30:00.000 040 264.60 25184.00 48102.00 99999.00 1997-02-09 06:30:00.000 040 264.10 25182.00 48102.00 99999.00 1997-02-09 07:30:00.000 040 263.70 25188.00 48103.00 99999.00 1997-02-09 08:30:00.000 040 264.00 25187.00 48104.00 99999.00 1997-02-09 09:30:00.000 040 264.50 25181.00 48107.00 99999.00 1997-02-09 10:30:00.000 040 264.60 25180.00 48112.00 99999.00 1997-02-09 11:30:00.000 040 264.60 25181.00 48112.00 99999.00 1997-02-09 12:30:00.000 040 265.80 25177.00 48112.00 99999.00 1997-02-09 13:30:00.000 040 264.90 25187.00 48114.00 99999.00 1997-02-09 14:30:00.000 040 266.90 25174.00 48112.00 99999.00 1997-02-09 15:30:00.000 040 266.00 25175.00 48113.00 99999.00 1997-02-09 16:30:00.000 040 265.70 25187.00 48115.00 99999.00 1997-02-09 17:30:00.000 040 268.50 25173.00 48114.00 99999.00 1997-02-09 18:30:00.000 040 271.80 25166.00 48112.00 99999.00 1997-02-09 19:30:00.000 040 270.20 25186.00 48111.00 99999.00 1997-02-09 20:30:00.000 040 273.00 25157.00 48107.00 99999.00 1997-02-09 21:30:00.000 040 266.20 25161.00 48109.00 99999.00 1997-02-09 22:30:00.000 040 264.40 25166.00 48110.00 99999.00 1997-02-09 23:30:00.000 040 265.40 25163.00 48111.00 99999.00 1997-02-10 00:30:00.000 041 264.20 25174.00 48112.00 99999.00 1997-02-10 01:30:00.000 041 264.20 25170.00 48110.00 99999.00 1997-02-10 02:30:00.000 041 263.30 25178.00 48113.00 99999.00 1997-02-10 03:30:00.000 041 264.50 25172.00 48109.00 99999.00 1997-02-10 04:30:00.000 041 265.70 25167.00 48106.00 99999.00 1997-02-10 05:30:00.000 041 265.80 25158.00 48102.00 99999.00 1997-02-10 06:30:00.000 041 264.80 25146.00 48102.00 99999.00 1997-02-10 07:30:00.000 041 265.00 25145.00 48108.00 99999.00 1997-02-10 08:30:00.000 041 266.00 25140.00 48115.00 99999.00 1997-02-10 09:30:00.000 041 267.40 25125.00 48119.00 99999.00 1997-02-10 10:30:00.000 041 268.60 25121.00 48125.00 99999.00 1997-02-10 11:30:00.000 041 269.00 25121.00 48125.00 99999.00 1997-02-10 12:30:00.000 041 269.60 25119.00 48127.00 99999.00 1997-02-10 13:30:00.000 041 270.00 25123.00 48128.00 99999.00 1997-02-10 14:30:00.000 041 269.60 25130.00 48128.00 99999.00 1997-02-10 15:30:00.000 041 269.60 25130.00 48128.00 99999.00 1997-02-10 16:30:00.000 041 270.90 25130.00 48128.00 99999.00 1997-02-10 17:30:00.000 041 271.40 25136.00 48127.00 99999.00 1997-02-10 18:30:00.000 041 271.80 25149.00 48127.00 99999.00 1997-02-10 19:30:00.000 041 271.40 25158.00 48120.00 99999.00 1997-02-10 20:30:00.000 041 267.00 25161.00 48117.00 99999.00 1997-02-10 21:30:00.000 041 265.40 25170.00 48117.00 99999.00 1997-02-10 22:30:00.000 041 266.40 25182.00 48113.00 99999.00 1997-02-10 23:30:00.000 041 266.00 25178.00 48113.00 99999.00 1997-02-11 00:30:00.000 042 265.00 25179.00 48110.00 99999.00 1997-02-11 01:30:00.000 042 264.40 25185.00 48109.00 99999.00 1997-02-11 02:30:00.000 042 264.80 25185.00 48107.00 99999.00 1997-02-11 03:30:00.000 042 265.40 25179.00 48102.00 99999.00 1997-02-11 04:30:00.000 042 266.00 25176.00 48099.00 99999.00 1997-02-11 05:30:00.000 042 264.20 25188.00 48098.00 99999.00 1997-02-11 06:30:00.000 042 263.40 25176.00 48095.00 99999.00 1997-02-11 07:30:00.000 042 263.40 25136.00 48100.00 99999.00 1997-02-11 08:30:00.000 042 264.50 25158.00 48105.00 99999.00 1997-02-11 09:30:00.000 042 265.40 25142.00 48112.00 99999.00 1997-02-11 10:30:00.000 042 266.10 25136.00 48119.00 99999.00 1997-02-11 11:30:00.000 042 268.40 25149.00 48129.00 99999.00 1997-02-11 12:30:00.000 042 266.40 25155.00 48122.00 99999.00 1997-02-11 13:30:00.000 042 265.40 25161.00 48122.00 99999.00 1997-02-11 14:30:00.000 042 265.60 25161.00 48120.00 99999.00 1997-02-11 15:30:00.000 042 265.60 25166.00 48120.00 99999.00 1997-02-11 16:30:00.000 042 266.40 25182.00 48119.00 99999.00 1997-02-11 17:30:00.000 042 266.40 25169.00 48116.00 99999.00 1997-02-11 18:30:00.000 042 263.40 25166.00 48118.00 99999.00 1997-02-11 19:30:00.000 042 268.10 25176.00 48116.00 99999.00 1997-02-11 20:30:00.000 042 265.70 25176.00 48114.00 99999.00 1997-02-11 21:30:00.000 042 266.40 25179.00 48111.00 99999.00 1997-02-11 22:30:00.000 042 265.80 25167.00 48111.00 99999.00 1997-02-11 23:30:00.000 042 263.60 25167.00 48112.00 99999.00 1997-02-12 00:30:00.000 043 263.20 25176.00 48113.00 99999.00 1997-02-12 01:30:00.000 043 264.40 25175.00 48114.00 99999.00 1997-02-12 02:30:00.000 043 264.80 25179.00 48117.00 99999.00 1997-02-12 03:30:00.000 043 265.40 25187.00 48118.00 99999.00 1997-02-12 04:30:00.000 043 265.60 25185.00 48114.00 99999.00 1997-02-12 05:30:00.000 043 265.00 25172.00 48108.00 99999.00 1997-02-12 06:30:00.000 043 264.40 25174.00 48107.00 99999.00 1997-02-12 07:30:00.000 043 263.80 25185.00 48107.00 99999.00 1997-02-12 08:30:00.000 043 263.70 25187.00 48108.00 99999.00 1997-02-12 09:30:00.000 043 264.60 25187.00 48111.00 99999.00 1997-02-12 10:30:00.000 043 265.20 25184.00 48112.00 99999.00 1997-02-12 11:30:00.000 043 265.00 25182.00 48112.00 99999.00 1997-02-12 12:30:00.000 043 264.80 25182.00 48112.00 99999.00 1997-02-12 13:30:00.000 043 264.80 25185.00 48113.00 99999.00 1997-02-12 14:30:00.000 043 264.80 25185.00 48113.00 99999.00 1997-02-12 15:30:00.000 043 264.90 25185.00 48113.00 99999.00 1997-02-12 16:30:00.000 043 264.80 25187.00 48114.00 99999.00 1997-02-12 17:30:00.000 043 265.00 25187.00 48114.00 99999.00 1997-02-12 18:30:00.000 043 265.00 25188.00 48114.00 99999.00 1997-02-12 19:30:00.000 043 264.90 25188.00 48113.00 99999.00 1997-02-12 20:30:00.000 043 264.80 25188.00 48112.00 99999.00 1997-02-12 21:30:00.000 043 264.50 25185.00 48112.00 99999.00 1997-02-12 22:30:00.000 043 264.40 25186.00 48112.00 99999.00 1997-02-12 23:30:00.000 043 264.20 25187.00 48111.00 99999.00 1997-02-13 00:30:00.000 044 264.00 25188.00 48110.00 99999.00 1997-02-13 01:30:00.000 044 263.80 25191.00 48112.00 99999.00 1997-02-13 02:30:00.000 044 263.80 25193.00 48113.00 99999.00 1997-02-13 03:30:00.000 044 264.50 25196.00 48116.00 99999.00 1997-02-13 04:30:00.000 044 265.20 25196.00 48113.00 99999.00 1997-02-13 05:30:00.000 044 265.00 25194.00 48105.00 99999.00 1997-02-13 06:30:00.000 044 263.80 25194.00 48102.00 99999.00 1997-02-13 07:30:00.000 044 263.70 25194.00 48104.00 99999.00 1997-02-13 08:30:00.000 044 263.80 25193.00 48105.00 99999.00 1997-02-13 09:30:00.000 044 263.70 25194.00 48109.00 99999.00 1997-02-13 10:30:00.000 044 264.20 25193.00 48110.00 99999.00 1997-02-13 11:30:00.000 044 264.60 25191.00 48111.00 99999.00 1997-02-13 12:30:00.000 044 265.20 25185.00 48111.00 99999.00 1997-02-13 13:30:00.000 044 265.00 25182.00 48111.00 99999.00 1997-02-13 14:30:00.000 044 264.60 25185.00 48112.00 99999.00 1997-02-13 15:30:00.000 044 265.00 25184.00 48113.00 99999.00 1997-02-13 16:30:00.000 044 265.40 25187.00 48113.00 99999.00 1997-02-13 17:30:00.000 044 265.40 25181.00 48113.00 99999.00 1997-02-13 18:30:00.000 044 265.40 25184.00 48113.00 99999.00 1997-02-13 19:30:00.000 044 265.00 25187.00 48113.00 99999.00 1997-02-13 20:30:00.000 044 265.00 25188.00 48113.00 99999.00 1997-02-13 21:30:00.000 044 265.30 25188.00 48111.00 99999.00 1997-02-13 22:30:00.000 044 265.20 25188.00 48111.00 99999.00 1997-02-13 23:30:00.000 044 264.90 25188.00 48111.00 99999.00 1997-02-14 00:30:00.000 045 264.70 25188.00 48110.00 99999.00 1997-02-14 01:30:00.000 045 264.50 25188.00 48110.00 99999.00 1997-02-14 02:30:00.000 045 264.60 25191.00 48112.00 99999.00 1997-02-14 03:30:00.000 045 265.30 25191.00 48112.00 99999.00 1997-02-14 04:30:00.000 045 265.40 25190.00 48110.00 99999.00 1997-02-14 05:30:00.000 045 265.30 25188.00 48104.00 99999.00 1997-02-14 06:30:00.000 045 264.50 25179.00 48104.00 99999.00 1997-02-14 07:30:00.000 045 264.20 25179.00 48106.00 99999.00 1997-02-14 08:30:00.000 045 263.80 25185.00 48112.00 99999.00 1997-02-14 09:30:00.000 045 263.40 25194.00 48115.00 99999.00 1997-02-14 10:30:00.000 045 264.20 25195.00 48113.00 99999.00 1997-02-14 11:30:00.000 045 264.40 25191.00 48112.00 99999.00 1997-02-14 12:30:00.000 045 264.40 25185.00 48111.00 99999.00 1997-02-14 13:30:00.000 045 264.40 25184.00 48112.00 99999.00 1997-02-14 14:30:00.000 045 264.70 25181.00 48113.00 99999.00 1997-02-14 15:30:00.000 045 264.90 25182.00 48114.00 99999.00 1997-02-14 16:30:00.000 045 265.20 25181.00 48115.00 99999.00 1997-02-14 17:30:00.000 045 265.30 25181.00 48116.00 99999.00 1997-02-14 18:30:00.000 045 265.70 25181.00 48116.00 99999.00 1997-02-14 19:30:00.000 045 265.70 25181.00 48115.00 99999.00 1997-02-14 20:30:00.000 045 265.20 25182.00 48114.00 99999.00 1997-02-14 21:30:00.000 045 264.40 25188.00 48114.00 99999.00 1997-02-14 22:30:00.000 045 264.40 25187.00 48113.00 99999.00 1997-02-14 23:30:00.000 045 264.20 25190.00 48112.00 99999.00 1997-02-15 00:30:00.000 046 264.20 25191.00 48112.00 99999.00 1997-02-15 01:30:00.000 046 264.20 25193.00 48112.00 99999.00 1997-02-15 02:30:00.000 046 264.60 25193.00 48114.00 99999.00 1997-02-15 03:30:00.000 046 265.20 25193.00 48118.00 99999.00 1997-02-15 04:30:00.000 046 265.70 25191.00 48117.00 99999.00 1997-02-15 05:30:00.000 046 265.00 25188.00 48105.00 99999.00 1997-02-15 06:30:00.000 046 263.60 25184.00 48101.00 99999.00 1997-02-15 07:30:00.000 046 262.60 25187.00 48105.00 99999.00 1997-02-15 08:30:00.000 046 262.60 25193.00 48111.00 99999.00 1997-02-15 09:30:00.000 046 263.20 25200.00 48116.00 99999.00 1997-02-15 10:30:00.000 046 264.20 25197.00 48114.00 99999.00 1997-02-15 11:30:00.000 046 264.60 25194.00 48112.00 99999.00 1997-02-15 12:30:00.000 046 264.80 25188.00 48111.00 99999.00 1997-02-15 13:30:00.000 046 265.00 25190.00 48112.00 99999.00 1997-02-15 14:30:00.000 046 265.40 25185.00 48112.00 99999.00 1997-02-15 15:30:00.000 046 265.40 25173.00 48114.00 99999.00 1997-02-15 16:30:00.000 046 266.90 25191.00 48116.00 99999.00 1997-02-15 17:30:00.000 046 264.90 25184.00 48115.00 99999.00 1997-02-15 18:30:00.000 046 264.90 25185.00 48114.00 99999.00 1997-02-15 19:30:00.000 046 264.90 25188.00 48116.00 99999.00 1997-02-15 20:30:00.000 046 265.00 25187.00 48113.00 99999.00 1997-02-15 21:30:00.000 046 264.60 25188.00 48113.00 99999.00 1997-02-15 22:30:00.000 046 264.60 25190.00 48113.00 99999.00 1997-02-15 23:30:00.000 046 264.40 25191.00 48112.00 99999.00 1997-02-16 00:30:00.000 047 264.50 25193.00 48112.00 99999.00 1997-02-16 01:30:00.000 047 264.50 25193.00 48112.00 99999.00 1997-02-16 02:30:00.000 047 265.00 25193.00 48116.00 99999.00 1997-02-16 03:30:00.000 047 265.60 25191.00 48116.00 99999.00 1997-02-16 04:30:00.000 047 265.60 25187.00 48108.00 99999.00 1997-02-16 05:30:00.000 047 265.20 25187.00 48104.00 99999.00 1997-02-16 06:30:00.000 047 264.40 25179.00 48103.00 99999.00 1997-02-16 07:30:00.000 047 263.50 25170.00 48103.00 99999.00 1997-02-16 08:30:00.000 047 262.90 25175.00 48108.00 99999.00 1997-02-16 09:30:00.000 047 263.20 25182.00 48115.00 99999.00 1997-02-16 10:30:00.000 047 264.40 25182.00 48115.00 99999.00 1997-02-16 11:30:00.000 047 264.80 25176.00 48114.00 99999.00 1997-02-16 12:30:00.000 047 265.00 25151.00 48115.00 99999.00 1997-02-16 13:30:00.000 047 264.40 25164.00 48122.00 99999.00 1997-02-16 14:30:00.000 047 264.50 25184.00 48120.00 99999.00 1997-02-16 15:30:00.000 047 264.60 25187.00 48117.00 99999.00 1997-02-16 16:30:00.000 047 264.90 25187.00 48116.00 99999.00 1997-02-16 17:30:00.000 047 265.70 25182.00 48116.00 99999.00 1997-02-16 18:30:00.000 047 268.20 25179.00 48117.00 99999.00 1997-02-16 19:30:00.000 047 267.60 25172.00 48116.00 99999.00 1997-02-16 20:30:00.000 047 266.80 25175.00 48116.00 99999.00 1997-02-16 21:30:00.000 047 264.80 25185.00 48116.00 99999.00 1997-02-16 22:30:00.000 047 266.20 25184.00 48112.00 99999.00 1997-02-16 23:30:00.000 047 265.80 25179.00 48112.00 99999.00 1997-02-17 00:30:00.000 048 265.00 25178.00 48112.00 99999.00 1997-02-17 01:30:00.000 048 264.60 25185.00 48115.00 99999.00 1997-02-17 02:30:00.000 048 265.80 25188.00 48116.00 99999.00 1997-02-17 03:30:00.000 048 266.20 25181.00 48114.00 99999.00 1997-02-17 04:30:00.000 048 266.00 25179.00 48111.00 99999.00 1997-02-17 05:30:00.000 048 265.30 25178.00 48105.00 99999.00 1997-02-17 06:30:00.000 048 264.20 25164.00 48103.00 99999.00 1997-02-17 07:30:00.000 048 263.80 25155.00 48104.00 99999.00 1997-02-17 08:30:00.000 048 263.80 25146.00 48110.00 99999.00 1997-02-17 09:30:00.000 048 263.00 25167.00 48119.00 99999.00 1997-02-17 10:30:00.000 048 263.40 25166.00 48119.00 99999.00 1997-02-17 11:30:00.000 048 265.00 25146.00 48119.00 99999.00 1997-02-17 12:30:00.000 048 264.20 25167.00 48122.00 99999.00 1997-02-17 13:30:00.000 048 264.60 25176.00 48121.00 99999.00 1997-02-17 14:30:00.000 048 264.90 25178.00 48120.00 99999.00 1997-02-17 15:30:00.000 048 265.00 25181.00 48120.00 99999.00 1997-02-17 16:30:00.000 048 265.00 25184.00 48119.00 99999.00 1997-02-17 17:30:00.000 048 265.00 25184.00 48118.00 99999.00 1997-02-17 18:30:00.000 048 265.00 25190.00 48118.00 99999.00 1997-02-17 19:30:00.000 048 265.30 25179.00 48116.00 99999.00 1997-02-17 20:30:00.000 048 266.00 25185.00 48116.00 99999.00 1997-02-17 21:30:00.000 048 266.10 25184.00 48113.00 99999.00 1997-02-17 22:30:00.000 048 267.00 25178.00 48113.00 99999.00 1997-02-17 23:30:00.000 048 266.40 25175.00 48113.00 99999.00 1997-02-18 00:30:00.000 049 265.60 25178.00 48114.00 99999.00 1997-02-18 01:30:00.000 049 265.20 25179.00 48114.00 99999.00 1997-02-18 02:30:00.000 049 264.90 25179.00 48115.00 99999.00 1997-02-18 03:30:00.000 049 266.00 25181.00 48117.00 99999.00 1997-02-18 04:30:00.000 049 266.60 25185.00 48111.00 99999.00 1997-02-18 05:30:00.000 049 266.40 25182.00 48102.00 99999.00 1997-02-18 06:30:00.000 049 264.80 25175.00 48094.00 99999.00 1997-02-18 07:30:00.000 049 264.00 25172.00 48097.00 99999.00 1997-02-18 08:30:00.000 049 263.00 25172.00 48102.00 99999.00 1997-02-18 09:30:00.000 049 262.80 25177.00 48108.00 99999.00 1997-02-18 10:30:00.000 049 263.00 25178.00 48113.00 99999.00 1997-02-18 11:30:00.000 049 264.40 25182.00 48115.00 99999.00 1997-02-18 12:30:00.000 049 264.60 25184.00 48116.00 99999.00 1997-02-18 13:30:00.000 049 264.80 25181.00 48115.00 99999.00 1997-02-18 14:30:00.000 049 265.40 25181.00 48116.00 99999.00 1997-02-18 15:30:00.000 049 265.40 25187.00 48116.00 99999.00 1997-02-18 16:30:00.000 049 265.40 25182.00 48116.00 99999.00 1997-02-18 17:30:00.000 049 265.00 25188.00 48118.00 99999.00 1997-02-18 18:30:00.000 049 264.90 25191.00 48118.00 99999.00 1997-02-18 19:30:00.000 049 264.80 25193.00 48114.00 99999.00 1997-02-18 20:30:00.000 049 264.80 25193.00 48114.00 99999.00 1997-02-18 21:30:00.000 049 264.80 25193.00 48112.00 99999.00 1997-02-18 22:30:00.000 049 264.40 25193.00 48112.00 99999.00 1997-02-18 23:30:00.000 049 264.20 25194.00 48112.00 99999.00 1997-02-19 00:30:00.000 050 264.10 25194.00 48112.00 99999.00 1997-02-19 01:30:00.000 050 264.20 25196.00 48111.00 99999.00 1997-02-19 02:30:00.000 050 264.10 25203.00 48111.00 99999.00 1997-02-19 03:30:00.000 050 265.20 25208.00 48112.00 99999.00 1997-02-19 04:30:00.000 050 266.00 25208.00 48111.00 99999.00 1997-02-19 05:30:00.000 050 266.30 25208.00 48103.00 99999.00 1997-02-19 06:30:00.000 050 265.40 25203.00 48092.00 99999.00 1997-02-19 07:30:00.000 050 264.20 25197.00 48093.00 99999.00 1997-02-19 08:30:00.000 050 262.80 25195.00 48099.00 99999.00 1997-02-19 09:30:00.000 050 262.60 25206.00 48107.00 99999.00 1997-02-19 10:30:00.000 050 263.60 25208.00 48112.00 99999.00 1997-02-19 11:30:00.000 050 264.40 25203.00 48111.00 99999.00 1997-02-19 12:30:00.000 050 264.50 25199.00 48110.00 99999.00 1997-02-19 13:30:00.000 050 264.50 25199.00 48110.00 99999.00 1997-02-19 14:30:00.000 050 264.50 25197.00 48110.00 99999.00 1997-02-19 15:30:00.000 050 264.60 25194.00 48111.00 99999.00 1997-02-19 16:30:00.000 050 264.60 25194.00 48112.00 99999.00 1997-02-19 17:30:00.000 050 264.80 25194.00 48112.00 99999.00 1997-02-19 18:30:00.000 050 264.90 25196.00 48112.00 99999.00 1997-02-19 19:30:00.000 050 264.60 25196.00 48112.00 99999.00 1997-02-19 20:30:00.000 050 264.50 25194.00 48112.00 99999.00 1997-02-19 21:30:00.000 050 264.40 25194.00 48112.00 99999.00 1997-02-19 22:30:00.000 050 264.20 25194.00 48111.00 99999.00 1997-02-19 23:30:00.000 050 264.20 25194.00 48111.00 99999.00 1997-02-20 00:30:00.000 051 264.20 25197.00 48111.00 99999.00 1997-02-20 01:30:00.000 051 264.20 25197.00 48110.00 99999.00 1997-02-20 02:30:00.000 051 264.80 25202.00 48112.00 99999.00 1997-02-20 03:30:00.000 051 265.80 25203.00 48112.00 99999.00 1997-02-20 04:30:00.000 051 266.80 25202.00 48107.00 99999.00 1997-02-20 05:30:00.000 051 266.40 25196.00 48096.00 99999.00 1997-02-20 06:30:00.000 051 264.30 25185.00 48090.00 99999.00 1997-02-20 07:30:00.000 051 263.00 25185.00 48093.00 99999.00 1997-02-20 08:30:00.000 051 262.10 25199.00 48098.00 99999.00 1997-02-20 09:30:00.000 051 262.60 25202.00 48109.00 99999.00 1997-02-20 10:30:00.000 051 264.00 25205.00 48114.00 99999.00 1997-02-20 11:30:00.000 051 264.90 25204.00 48112.00 99999.00 1997-02-20 12:30:00.000 051 264.90 25199.00 48108.00 99999.00 1997-02-20 13:30:00.000 051 265.00 25196.00 48110.00 99999.00 1997-02-20 14:30:00.000 051 264.80 25196.00 48111.00 99999.00 1997-02-20 15:30:00.000 051 264.60 25196.00 48111.00 99999.00 1997-02-20 16:30:00.000 051 264.80 25194.00 48112.00 99999.00 1997-02-20 17:30:00.000 051 264.70 25197.00 48112.00 99999.00 1997-02-20 18:30:00.000 051 264.80 25197.00 48112.00 99999.00 1997-02-20 19:30:00.000 051 264.50 25199.00 48112.00 99999.00 1997-02-20 20:30:00.000 051 264.20 25200.00 48112.00 99999.00 1997-02-20 21:30:00.000 051 264.40 25199.00 48111.00 99999.00 1997-02-20 22:30:00.000 051 264.40 25202.00 48111.00 99999.00 1997-02-20 23:30:00.000 051 264.20 25202.00 48110.00 99999.00 1997-02-21 00:30:00.000 052 264.20 25205.00 48110.00 99999.00 1997-02-21 01:30:00.000 052 264.20 25206.00 48110.00 99999.00 1997-02-21 02:30:00.000 052 264.80 25208.00 48111.00 99999.00 1997-02-21 03:30:00.000 052 265.80 25211.00 48112.00 99999.00 1997-02-21 04:30:00.000 052 266.60 25211.00 48110.00 99999.00 1997-02-21 05:30:00.000 052 266.40 25194.00 48095.00 99999.00 1997-02-21 06:30:00.000 052 264.80 25182.00 48093.00 99999.00 1997-02-21 07:30:00.000 052 262.80 25178.00 48098.00 99999.00 1997-02-21 08:30:00.000 052 261.20 25184.00 48101.00 99999.00 1997-02-21 09:30:00.000 052 261.00 25188.00 48109.00 99999.00 1997-02-21 10:30:00.000 052 263.20 25167.00 48112.00 99999.00 1997-02-21 11:30:00.000 052 263.60 25171.00 48116.00 99999.00 1997-02-21 12:30:00.000 052 264.20 25172.00 48116.00 99999.00 1997-02-21 13:30:00.000 052 264.60 25164.00 48118.00 99999.00 1997-02-21 14:30:00.000 052 265.40 25179.00 48122.00 99999.00 1997-02-21 15:30:00.000 052 265.40 25188.00 48118.00 99999.00 1997-02-21 16:30:00.000 052 265.30 25187.00 48118.00 99999.00 1997-02-21 17:30:00.000 052 264.80 25190.00 48116.00 99999.00 1997-02-21 18:30:00.000 052 264.60 25193.00 48116.00 99999.00 1997-02-21 19:30:00.000 052 264.80 25193.00 48114.00 99999.00 1997-02-21 20:30:00.000 052 264.80 25191.00 48113.00 99999.00 1997-02-21 21:30:00.000 052 264.80 25191.00 48113.00 99999.00 1997-02-21 22:30:00.000 052 264.60 25193.00 48112.00 99999.00 1997-02-21 23:30:00.000 052 264.60 25188.00 48111.00 99999.00 1997-02-22 00:30:00.000 053 263.60 25193.00 48110.00 99999.00 1997-02-22 01:30:00.000 053 264.60 25191.00 48109.00 99999.00 1997-02-22 02:30:00.000 053 264.60 25191.00 48109.00 99999.00 1997-02-22 03:30:00.000 053 265.40 25185.00 48107.00 99999.00 1997-02-22 04:30:00.000 053 265.60 25188.00 48104.00 99999.00 1997-02-22 05:30:00.000 053 265.60 25188.00 48099.00 99999.00 1997-02-22 06:30:00.000 053 264.40 25185.00 48098.00 99999.00 1997-02-22 07:30:00.000 053 263.40 25187.00 48103.00 99999.00 1997-02-22 08:30:00.000 053 263.00 25190.00 48106.00 99999.00 1997-02-22 09:30:00.000 053 262.90 25191.00 48109.00 99999.00 1997-02-22 10:30:00.000 053 263.40 25191.00 48112.00 99999.00 1997-02-22 11:30:00.000 053 264.00 25187.00 48113.00 99999.00 1997-02-22 12:30:00.000 053 264.60 25183.00 48113.00 99999.00 1997-02-22 13:30:00.000 053 264.60 25178.00 48112.00 99999.00 1997-02-22 14:30:00.000 053 264.80 25170.00 48113.00 99999.00 1997-02-22 15:30:00.000 053 266.00 25167.00 48116.00 99999.00 1997-02-22 16:30:00.000 053 267.20 25154.00 48118.00 99999.00 1997-02-22 17:30:00.000 053 267.40 25161.00 48120.00 99999.00 1997-02-22 18:30:00.000 053 265.70 25172.00 48118.00 99999.00 1997-02-22 19:30:00.000 053 265.20 25179.00 48116.00 99999.00 1997-02-22 20:30:00.000 053 265.60 25179.00 48114.00 99999.00 1997-02-22 21:30:00.000 053 266.40 25179.00 48113.00 99999.00 1997-02-22 22:30:00.000 053 266.40 25187.00 48112.00 99999.00 1997-02-22 23:30:00.000 053 265.80 25187.00 48108.00 99999.00 1997-02-23 00:30:00.000 054 265.20 25182.00 48106.00 99999.00 1997-02-23 01:30:00.000 054 264.50 25184.00 48106.00 99999.00 1997-02-23 02:30:00.000 054 264.80 25181.00 48108.00 99999.00 1997-02-23 03:30:00.000 054 265.40 25181.00 48109.00 99999.00 1997-02-23 04:30:00.000 054 265.80 25182.00 48109.00 99999.00 1997-02-23 05:30:00.000 054 266.00 25179.00 48107.00 99999.00 1997-02-23 06:30:00.000 054 265.60 25179.00 48102.00 99999.00 1997-02-23 07:30:00.000 054 264.50 25178.00 48102.00 99999.00 1997-02-23 08:30:00.000 054 263.60 25179.00 48102.00 99999.00 1997-02-23 09:30:00.000 054 263.20 25181.00 48106.00 99999.00 1997-02-23 10:30:00.000 054 263.40 25191.00 48108.00 99999.00 1997-02-23 11:30:00.000 054 264.20 25197.00 48109.00 99999.00 1997-02-23 12:30:00.000 054 264.00 25194.00 48108.00 99999.00 1997-02-23 13:30:00.000 054 264.00 25197.00 48110.00 99999.00 1997-02-23 14:30:00.000 054 264.00 25197.00 48110.00 99999.00 1997-02-23 15:30:00.000 054 264.00 25193.00 48110.00 99999.00 1997-02-23 16:30:00.000 054 264.80 25193.00 48112.00 99999.00 1997-02-23 17:30:00.000 054 265.00 25191.00 48112.00 99999.00 1997-02-23 18:30:00.000 054 265.20 25191.00 48112.00 99999.00 1997-02-23 19:30:00.000 054 265.00 25191.00 48112.00 99999.00 1997-02-23 20:30:00.000 054 264.80 25194.00 48112.00 99999.00 1997-02-23 21:30:00.000 054 265.20 25194.00 48111.00 99999.00 1997-02-23 22:30:00.000 054 264.80 25190.00 48111.00 99999.00 1997-02-23 23:30:00.000 054 264.50 25193.00 48111.00 99999.00 1997-02-24 00:30:00.000 055 264.30 25194.00 48110.00 99999.00 1997-02-24 01:30:00.000 055 264.00 25197.00 48110.00 99999.00 1997-02-24 02:30:00.000 055 263.80 25204.00 48112.00 99999.00 1997-02-24 03:30:00.000 055 265.20 25202.00 48112.00 99999.00 1997-02-24 04:30:00.000 055 265.60 25194.00 48108.00 99999.00 1997-02-24 05:30:00.000 055 265.70 25199.00 48101.00 99999.00 1997-02-24 06:30:00.000 055 264.80 25203.00 48094.00 99999.00 1997-02-24 07:30:00.000 055 262.50 25199.00 48096.00 99999.00 1997-02-24 08:30:00.000 055 262.40 25190.00 48098.00 99999.00 1997-02-24 09:30:00.000 055 263.00 25179.00 48102.00 99999.00 1997-02-24 10:30:00.000 055 263.20 25187.00 48110.00 99999.00 1997-02-24 11:30:00.000 055 264.30 25176.00 48112.00 99999.00 1997-02-24 12:30:00.000 055 264.40 25158.00 48114.00 99999.00 1997-02-24 13:30:00.000 055 264.40 25173.00 48119.00 99999.00 1997-02-24 14:30:00.000 055 264.50 25182.00 48118.00 99999.00 1997-02-24 15:30:00.000 055 264.80 25187.00 48118.00 99999.00 1997-02-24 16:30:00.000 055 264.80 25188.00 48116.00 99999.00 1997-02-24 17:30:00.000 055 264.80 25191.00 48116.00 99999.00 1997-02-24 18:30:00.000 055 265.00 25190.00 48115.00 99999.00 1997-02-24 19:30:00.000 055 265.20 25191.00 48115.00 99999.00 1997-02-24 20:30:00.000 055 265.20 25191.00 48114.00 99999.00 1997-02-24 21:30:00.000 055 265.20 25191.00 48113.00 99999.00 1997-02-24 22:30:00.000 055 265.20 25188.00 48113.00 99999.00 1997-02-24 23:30:00.000 055 264.10 25194.00 48112.00 99999.00 1997-02-25 00:30:00.000 056 264.20 25193.00 48111.00 99999.00 1997-02-25 01:30:00.000 056 264.00 25191.00 48111.00 99999.00 1997-02-25 02:30:00.000 056 263.80 25193.00 48114.00 99999.00 1997-02-25 03:30:00.000 056 265.00 25197.00 48114.00 99999.00 1997-02-25 04:30:00.000 056 265.60 25196.00 48107.00 99999.00 1997-02-25 05:30:00.000 056 265.80 25194.00 48100.00 99999.00 1997-02-25 06:30:00.000 056 264.90 25191.00 48094.00 99999.00 1997-02-25 07:30:00.000 056 264.00 25188.00 48097.00 99999.00 1997-02-25 08:30:00.000 056 263.20 25189.00 48101.00 99999.00 1997-02-25 09:30:00.000 056 263.20 25193.00 48108.00 99999.00 1997-02-25 10:30:00.000 056 263.40 25196.00 48111.00 99999.00 1997-02-25 11:30:00.000 056 263.80 25194.00 48113.00 99999.00 1997-02-25 12:30:00.000 056 264.40 25194.00 48113.00 99999.00 1997-02-25 13:30:00.000 056 264.80 25196.00 48112.00 99999.00 1997-02-25 14:30:00.000 056 264.90 25193.00 48112.00 99999.00 1997-02-25 15:30:00.000 056 265.20 25190.00 48112.00 99999.00 1997-02-25 16:30:00.000 056 265.60 25185.00 48114.00 99999.00 1997-02-25 17:30:00.000 056 265.40 25181.00 48115.00 99999.00 1997-02-25 18:30:00.000 056 265.70 25184.00 48116.00 99999.00 1997-02-25 19:30:00.000 056 265.80 25185.00 48116.00 99999.00 1997-02-25 20:30:00.000 056 265.60 25187.00 48115.00 99999.00 1997-02-25 21:30:00.000 056 265.60 25188.00 48114.00 99999.00 1997-02-25 22:30:00.000 056 264.60 25194.00 48114.00 99999.00 1997-02-25 23:30:00.000 056 264.80 25196.00 48112.00 99999.00 1997-02-26 00:30:00.000 057 264.90 25196.00 48111.00 99999.00 1997-02-26 01:30:00.000 057 264.00 25200.00 48112.00 99999.00 1997-02-26 02:30:00.000 057 263.80 25200.00 48115.00 99999.00 1997-02-26 03:30:00.000 057 264.60 25196.00 48111.00 99999.00 1997-02-26 04:30:00.000 057 266.00 25187.00 48107.00 99999.00 1997-02-26 05:30:00.000 057 265.90 25188.00 48099.00 99999.00 1997-02-26 06:30:00.000 057 264.50 25188.00 48094.00 99999.00 1997-02-26 07:30:00.000 057 263.20 25188.00 48094.00 99999.00 1997-02-26 08:30:00.000 057 262.60 25181.00 48097.00 99999.00 1997-02-26 09:30:00.000 057 262.60 25173.00 48102.00 99999.00 1997-02-26 10:30:00.000 057 262.60 25179.00 48110.00 99999.00 1997-02-26 11:30:00.000 057 263.40 25179.00 48112.00 99999.00 1997-02-26 12:30:00.000 057 265.60 25155.00 48114.00 99999.00 1997-02-26 13:30:00.000 057 269.40 25151.00 48120.00 99999.00 1997-02-26 14:30:00.000 057 268.20 25146.00 48122.00 99999.00 1997-02-26 15:30:00.000 057 265.20 25176.00 48126.00 99999.00 1997-02-26 16:30:00.000 057 264.40 25187.00 48122.00 99999.00 1997-02-26 17:30:00.000 057 264.50 25188.00 48118.00 99999.00 1997-02-26 18:30:00.000 057 265.40 25191.00 48118.00 99999.00 1997-02-26 19:30:00.000 057 265.40 25193.00 48116.00 99999.00 1997-02-26 20:30:00.000 057 264.80 25194.00 48115.00 99999.00 1997-02-26 21:30:00.000 057 264.50 25194.00 48115.00 99999.00 1997-02-26 22:30:00.000 057 264.40 25197.00 48114.00 99999.00 1997-02-26 23:30:00.000 057 264.40 25197.00 48113.00 99999.00 1997-02-27 00:30:00.000 058 264.50 25191.00 48110.00 99999.00 1997-02-27 01:30:00.000 058 263.60 25193.00 48111.00 99999.00 1997-02-27 02:30:00.000 058 263.40 25199.00 48112.00 99999.00 1997-02-27 03:30:00.000 058 264.20 25197.00 48110.00 99999.00 1997-02-27 04:30:00.000 058 264.60 25197.00 48108.00 99999.00 1997-02-27 05:30:00.000 058 265.20 25194.00 48102.00 99999.00 1997-02-27 06:30:00.000 058 264.20 25187.00 48096.00 99999.00 1997-02-27 07:30:00.000 058 264.20 25178.00 48096.00 99999.00 1997-02-27 08:30:00.000 058 263.70 25179.00 48098.00 99999.00 1997-02-27 09:30:00.000 058 262.80 25182.00 48100.00 99999.00 1997-02-27 10:30:00.000 058 263.20 25178.00 48114.00 99999.00 1997-02-27 11:30:00.000 058 264.20 25179.00 48116.00 99999.00 1997-02-27 12:30:00.000 058 264.60 25181.00 48116.00 99999.00 1997-02-27 13:30:00.000 058 264.90 25181.00 48117.00 99999.00 1997-02-27 14:30:00.000 058 266.20 25190.00 48111.00 99999.00 1997-02-27 15:30:00.000 058 267.60 25170.00 48118.00 99999.00 1997-02-27 16:30:00.000 058 265.80 25170.00 48118.00 99999.00 1997-02-27 17:30:00.000 058 265.60 25176.00 48118.00 99999.00 1997-02-27 18:30:00.000 058 266.00 25184.00 48121.00 99999.00 1997-02-27 19:30:00.000 058 266.60 25193.00 48116.00 99999.00 1997-02-27 20:30:00.000 058 268.90 25215.00 48110.00 99999.00 1997-02-27 21:30:00.000 058 268.60 25202.00 48097.00 99999.00 1997-02-27 22:30:00.000 058 265.00 25203.00 48089.00 99999.00 1997-02-27 23:30:00.000 058 268.10 25188.00 48089.00 99999.00 1997-02-28 00:30:00.000 059 268.20 25152.00 48096.00 99999.00 1997-02-28 01:30:00.000 059 267.70 25175.00 48110.00 99999.00 1997-02-28 02:30:00.000 059 266.50 25172.00 48110.00 99999.00 1997-02-28 03:30:00.000 059 264.60 25178.00 48116.00 99999.00 1997-02-28 04:30:00.000 059 264.40 25175.00 48114.00 99999.00 1997-02-28 05:30:00.000 059 264.60 25143.00 48105.00 99999.00 1997-02-28 06:30:00.000 059 264.50 25164.00 48109.00 99999.00 1997-02-28 07:30:00.000 059 264.60 25163.00 48109.00 99999.00 1997-02-28 08:30:00.000 059 264.40 25166.00 48111.00 99999.00 1997-02-28 09:30:00.000 059 265.40 25155.00 48112.00 99999.00 1997-02-28 10:30:00.000 059 267.40 25149.00 48122.00 99999.00 1997-02-28 11:30:00.000 059 266.90 25148.00 48126.00 99999.00 1997-02-28 12:30:00.000 059 266.80 25140.00 48126.00 99999.00 1997-02-28 13:30:00.000 059 266.90 25167.00 48126.00 99999.00 1997-02-28 14:30:00.000 059 266.00 25160.00 48123.00 99999.00 1997-02-28 15:30:00.000 059 265.70 25162.00 48124.00 99999.00 1997-02-28 16:30:00.000 059 266.00 25166.00 48123.00 99999.00 1997-02-28 17:30:00.000 059 266.40 25175.00 48124.00 99999.00 1997-02-28 18:30:00.000 059 268.00 25163.00 48120.00 99999.00 1997-02-28 19:30:00.000 059 266.00 25167.00 48122.00 99999.00 1997-02-28 20:30:00.000 059 265.00 25169.00 48120.00 99999.00 1997-02-28 21:30:00.000 059 264.80 25170.00 48119.00 99999.00 1997-02-28 22:30:00.000 059 265.30 25170.00 48120.00 99999.00 1997-02-28 23:30:00.000 059 265.60 25168.00 48118.00 99999.00 1997-03-01 00:30:00.000 060 266.10 25166.00 48015.00 99999.00 1997-03-01 01:30:00.000 060 265.40 25170.00 48016.00 99999.00 1997-03-01 02:30:00.000 060 266.20 25175.00 48018.00 99999.00 1997-03-01 03:30:00.000 060 267.60 25172.00 48016.00 99999.00 1997-03-01 04:30:00.000 060 267.60 25170.00 48012.00 99999.00 1997-03-01 05:30:00.000 060 266.90 25166.00 48007.00 99999.00 1997-03-01 06:30:00.000 060 265.80 25161.00 48005.00 99999.00 1997-03-01 07:30:00.000 060 264.80 25166.00 48004.00 99999.00 1997-03-01 08:30:00.000 060 264.00 25170.00 48006.00 99999.00 1997-03-01 09:30:00.000 060 263.70 25179.00 48013.00 99999.00 1997-03-01 10:30:00.000 060 264.60 25179.00 48019.00 99999.00 1997-03-01 11:30:00.000 060 265.80 25172.00 48020.00 99999.00 1997-03-01 12:30:00.000 060 266.10 25173.00 48020.00 99999.00 1997-03-01 13:30:00.000 060 267.40 25182.00 48022.00 99999.00 1997-03-01 14:30:00.000 060 267.70 25196.00 48017.00 99999.00 1997-03-01 15:30:00.000 060 267.60 25170.00 48016.00 99999.00 1997-03-01 16:30:00.000 060 269.00 25178.00 48021.00 99999.00 1997-03-01 17:30:00.000 060 267.00 25187.00 48016.00 99999.00 1997-03-01 18:30:00.000 060 268.00 25172.00 48016.00 99999.00 1997-03-01 19:30:00.000 060 265.80 25188.00 48017.00 99999.00 1997-03-01 20:30:00.000 060 266.90 25179.00 48014.00 99999.00 1997-03-01 21:30:00.000 060 266.60 25176.00 48015.00 99999.00 1997-03-01 22:30:00.000 060 266.40 25173.00 48015.00 99999.00 1997-03-01 23:30:00.000 060 266.40 25173.00 48016.00 99999.00 1997-03-02 00:30:00.000 061 266.10 25176.00 48017.00 99999.00 1997-03-02 01:30:00.000 061 266.10 25182.00 48018.00 99999.00 1997-03-02 02:30:00.000 061 266.60 25182.00 48020.00 99999.00 1997-03-02 03:30:00.000 061 267.60 25179.00 48020.00 99999.00 1997-03-02 04:30:00.000 061 267.30 25169.00 48013.00 99999.00 1997-03-02 05:30:00.000 061 266.80 25172.00 48007.00 99999.00 1997-03-02 06:30:00.000 061 265.70 25167.00 48003.00 99999.00 1997-03-02 07:30:00.000 061 265.30 25167.00 48010.00 99999.00 1997-03-02 08:30:00.000 061 264.40 25179.00 48011.00 99999.00 1997-03-02 09:30:00.000 061 264.20 25182.00 48012.00 99999.00 1997-03-02 10:30:00.000 061 264.90 25181.00 48015.00 99999.00 1997-03-02 11:30:00.000 061 265.40 25178.00 48017.00 99999.00 1997-03-02 12:30:00.000 061 265.70 25181.00 48017.00 99999.00 1997-03-02 13:30:00.000 061 265.70 25181.00 48017.00 99999.00 1997-03-02 14:30:00.000 061 265.80 25178.00 48019.00 99999.00 1997-03-02 15:30:00.000 061 266.20 25182.00 48019.00 99999.00 1997-03-02 16:30:00.000 061 268.80 25178.00 48023.00 99999.00 1997-03-02 17:30:00.000 061 268.50 25182.00 48020.00 99999.00 1997-03-02 18:30:00.000 061 266.80 25178.00 48019.00 99999.00 1997-03-02 19:30:00.000 061 266.20 25182.00 48019.00 99999.00 1997-03-02 20:30:00.000 061 266.00 25185.00 48017.00 99999.00 1997-03-02 21:30:00.000 061 265.60 25187.00 48017.00 99999.00 1997-03-02 22:30:00.000 061 265.80 25185.00 48015.00 99999.00 1997-03-02 23:30:00.000 061 266.10 25185.00 48015.00 99999.00 1997-03-03 00:30:00.000 062 266.10 25185.00 48014.00 99999.00 1997-03-03 01:30:00.000 062 265.80 25185.00 48017.00 99999.00 1997-03-03 02:30:00.000 062 266.60 25185.00 48021.00 99999.00 1997-03-03 03:30:00.000 062 267.80 25185.00 48021.00 99999.00 1997-03-03 04:30:00.000 062 268.40 25185.00 48019.00 99999.00 1997-03-03 05:30:00.000 062 268.20 25184.00 48010.00 99999.00 1997-03-03 06:30:00.000 062 266.80 25178.00 99999.00 99999.00 1997-03-03 07:30:00.000 062 265.40 25175.00 48004.00 99999.00 1997-03-03 08:30:00.000 062 263.70 25179.00 48010.00 99999.00 1997-03-03 09:30:00.000 062 263.40 25182.00 48011.00 99999.00 1997-03-03 10:30:00.000 062 264.00 25176.00 48016.00 99999.00 1997-03-03 11:30:00.000 062 265.20 25181.00 48019.00 99999.00 1997-03-03 12:30:00.000 062 265.80 25187.00 48018.00 99999.00 1997-03-03 13:30:00.000 062 266.20 25184.00 48016.00 99999.00 1997-03-03 14:30:00.000 062 266.80 25182.00 48017.00 99999.00 1997-03-03 15:30:00.000 062 266.40 25178.00 48018.00 99999.00 1997-03-03 16:30:00.000 062 267.00 25191.00 48020.00 99999.00 1997-03-03 17:30:00.000 062 268.40 25185.00 48015.00 99999.00 1997-03-03 18:30:00.000 062 269.00 25172.00 48017.00 99999.00 1997-03-03 19:30:00.000 062 268.00 25173.00 48018.00 99999.00 1997-03-03 20:30:00.000 062 267.20 25178.00 48018.00 99999.00 1997-03-03 21:30:00.000 062 266.40 25182.00 48018.00 99999.00 1997-03-03 22:30:00.000 062 265.40 25187.00 48016.00 99999.00 1997-03-03 23:30:00.000 062 265.80 25184.00 48015.00 99999.00 1997-03-04 00:30:00.000 063 265.80 25185.00 48015.00 99999.00 1997-03-04 01:30:00.000 063 266.20 25182.00 48016.00 99999.00 1997-03-04 02:30:00.000 063 266.60 25182.00 48021.00 99999.00 1997-03-04 03:30:00.000 063 268.10 25184.00 48021.00 99999.00 1997-03-04 04:30:00.000 063 268.40 25185.00 48014.00 99999.00 1997-03-04 05:30:00.000 063 267.80 25184.00 48007.00 99999.00 1997-03-04 06:30:00.000 063 266.40 25179.00 47999.00 99999.00 1997-03-04 07:30:00.000 063 265.20 25175.00 47999.00 99999.00 1997-03-04 08:30:00.000 063 264.40 25180.00 48004.00 99999.00 1997-03-04 09:30:00.000 063 264.20 25185.00 48008.00 99999.00 1997-03-04 10:30:00.000 063 265.00 25188.00 48013.00 99999.00 1997-03-04 11:30:00.000 063 265.80 25188.00 48015.00 99999.00 1997-03-04 12:30:00.000 063 266.20 25188.00 48016.00 99999.00 1997-03-04 13:30:00.000 063 266.20 25187.00 48014.00 99999.00 1997-03-04 14:30:00.000 063 266.80 25187.00 48015.00 99999.00 1997-03-04 15:30:00.000 063 266.10 25187.00 48014.00 99999.00 1997-03-04 16:30:00.000 063 266.20 25185.00 48015.00 99999.00 1997-03-04 17:30:00.000 063 266.40 25185.00 48016.00 99999.00 1997-03-04 18:30:00.000 063 266.40 25185.00 48016.00 99999.00 1997-03-04 19:30:00.000 063 266.60 25187.00 48016.00 99999.00 1997-03-04 20:30:00.000 063 266.40 25187.00 48015.00 99999.00 1997-03-04 21:30:00.000 063 266.10 25186.00 48014.00 99999.00 1997-03-04 22:30:00.000 063 266.10 25185.00 48014.00 99999.00 1997-03-04 23:30:00.000 063 265.80 25188.00 48014.00 99999.00 1997-03-05 00:30:00.000 064 265.80 25191.00 48015.00 99999.00 1997-03-05 01:30:00.000 064 265.70 25194.00 48015.00 99999.00 1997-03-05 02:30:00.000 064 266.20 25203.00 48021.00 99999.00 1997-03-05 03:30:00.000 064 267.40 25202.00 48022.00 99999.00 1997-03-05 04:30:00.000 064 268.40 25200.00 48016.00 99999.00 1997-03-05 05:30:00.000 064 268.40 25197.00 48006.00 99999.00 1997-03-05 06:30:00.000 064 267.20 25194.00 47998.00 99999.00 1997-03-05 07:30:00.000 064 265.70 25187.00 47996.00 99999.00 1997-03-05 08:30:00.000 064 264.20 25184.00 48002.00 99999.00 1997-03-05 09:30:00.000 064 263.60 25188.00 48008.00 99999.00 1997-03-05 10:30:00.000 064 264.00 25191.00 48011.00 99999.00 1997-03-05 11:30:00.000 064 265.20 25193.00 48015.00 99999.00 1997-03-05 12:30:00.000 064 265.60 25193.00 48015.00 99999.00 1997-03-05 13:30:00.000 064 265.60 25193.00 48014.00 99999.00 1997-03-05 14:30:00.000 064 265.00 25205.00 48015.00 99999.00 1997-03-05 15:30:00.000 064 265.00 25202.00 48013.00 99999.00 1997-03-05 16:30:00.000 064 264.80 25212.00 48015.00 99999.00 1997-03-05 17:30:00.000 064 266.20 25197.00 48014.00 99999.00 1997-03-05 18:30:00.000 064 271.00 25170.00 48014.00 99999.00 1997-03-05 19:30:00.000 064 268.90 25172.00 48018.00 99999.00 1997-03-05 20:30:00.000 064 266.60 25185.00 48018.00 99999.00 1997-03-05 21:30:00.000 064 265.70 25190.00 48017.00 99999.00 1997-03-05 22:30:00.000 064 265.80 25190.00 48016.00 99999.00 1997-03-05 23:30:00.000 064 265.40 25187.00 48015.00 99999.00 1997-03-06 00:30:00.000 065 264.60 25193.00 48014.00 99999.00 1997-03-06 01:30:00.000 065 265.60 25194.00 48014.00 99999.00 1997-03-06 02:30:00.000 065 266.20 25196.00 48020.00 99999.00 1997-03-06 03:30:00.000 065 267.40 25188.00 48022.00 99999.00 1997-03-06 04:30:00.000 065 268.10 25188.00 48021.00 99999.00 1997-03-06 05:30:00.000 065 268.40 25185.00 48016.00 99999.00 1997-03-06 06:30:00.000 065 267.30 25179.00 48013.00 99999.00 1997-03-06 07:30:00.000 065 266.10 25178.00 48007.00 99999.00 1997-03-06 08:30:00.000 065 99999.00 99999.00 99999.00 99999.00 1997-03-06 09:30:00.000 065 99999.00 99999.00 99999.00 99999.00 1997-03-06 10:30:00.000 065 99999.00 99999.00 99999.00 99999.00 1997-03-06 11:30:00.000 065 265.80 25178.00 48016.00 99999.00 1997-03-06 12:30:00.000 065 266.20 25176.00 48017.00 99999.00 1997-03-06 13:30:00.000 065 266.40 25167.00 48018.00 99999.00 1997-03-06 14:30:00.000 065 267.20 25178.00 48022.00 99999.00 1997-03-06 15:30:00.000 065 267.60 25182.00 48018.00 99999.00 1997-03-06 16:30:00.000 065 266.40 25184.00 48019.00 99999.00 1997-03-06 17:30:00.000 065 266.20 25185.00 48019.00 99999.00 1997-03-06 18:30:00.000 065 266.20 25188.00 48018.00 99999.00 1997-03-06 19:30:00.000 065 266.20 25187.00 48017.00 99999.00 1997-03-06 20:30:00.000 065 266.20 25187.00 48017.00 99999.00 1997-03-06 21:30:00.000 065 266.40 25187.00 48016.00 99999.00 1997-03-06 22:30:00.000 065 266.20 25187.00 48016.00 99999.00 1997-03-06 23:30:00.000 065 266.10 25187.00 48016.00 99999.00 1997-03-07 00:30:00.000 066 266.00 25188.00 48016.00 99999.00 1997-03-07 01:30:00.000 066 265.80 25193.00 48016.00 99999.00 1997-03-07 02:30:00.000 066 266.40 25196.00 48018.00 99999.00 1997-03-07 03:30:00.000 066 267.60 25196.00 48019.00 99999.00 1997-03-07 04:30:00.000 066 268.00 25195.00 48015.00 99999.00 1997-03-07 05:30:00.000 066 267.80 25191.00 48010.00 99999.00 1997-03-07 06:30:00.000 066 266.60 25191.00 48001.00 99999.00 1997-03-07 07:30:00.000 066 264.60 25197.00 47995.00 99999.00 1997-03-07 08:30:00.000 066 264.00 25196.00 99999.00 99999.00 1997-03-07 09:30:00.000 066 263.80 25197.00 48010.00 99999.00 1997-03-07 10:30:00.000 066 264.40 25187.00 48014.00 99999.00 1997-03-07 11:30:00.000 066 265.80 25172.00 48018.00 99999.00 1997-03-07 12:30:00.000 066 267.60 25167.00 48018.00 99999.00 1997-03-07 13:30:00.000 066 266.20 25170.00 48020.00 99999.00 1997-03-07 14:30:00.000 066 267.60 25161.00 48020.00 99999.00 1997-03-07 15:30:00.000 066 268.20 25158.00 48023.00 99999.00 1997-03-07 16:30:00.000 066 266.60 25177.00 48025.00 99999.00 1997-03-07 17:30:00.000 066 266.10 25185.00 48022.00 99999.00 1997-03-07 18:30:00.000 066 266.20 25188.00 48020.00 99999.00 1997-03-07 19:30:00.000 066 266.40 25187.00 48019.00 99999.00 1997-03-07 20:30:00.000 066 266.80 25188.00 48018.00 99999.00 1997-03-07 21:30:00.000 066 267.00 25191.00 48017.00 99999.00 1997-03-07 22:30:00.000 066 266.60 25191.00 48015.00 99999.00 1997-03-07 23:30:00.000 066 267.20 25185.00 48014.00 99999.00 1997-03-08 00:30:00.000 067 266.00 25185.00 48014.00 99999.00 1997-03-08 01:30:00.000 067 265.60 25188.00 48017.00 99999.00 1997-03-08 02:30:00.000 067 266.40 25188.00 48023.00 99999.00 1997-03-08 03:30:00.000 067 267.80 25188.00 48021.00 99999.00 1997-03-08 04:30:00.000 067 268.00 25187.00 48016.00 99999.00 1997-03-08 05:30:00.000 067 267.40 25185.00 48008.00 99999.00 1997-03-08 06:30:00.000 067 266.20 25188.00 48001.00 99999.00 1997-03-08 07:30:00.000 067 264.90 25197.00 48002.00 99999.00 1997-03-08 08:30:00.000 067 264.20 25200.00 48008.00 99999.00 1997-03-08 09:30:00.000 067 264.40 25203.00 48013.00 99999.00 1997-03-08 10:30:00.000 067 265.40 25200.00 48016.00 99999.00 1997-03-08 11:30:00.000 067 266.20 25193.00 48016.00 99999.00 1997-03-08 12:30:00.000 067 266.20 25188.00 48015.00 99999.00 1997-03-08 13:30:00.000 067 265.80 25187.00 48015.00 99999.00 1997-03-08 14:30:00.000 067 266.90 25182.00 48018.00 99999.00 1997-03-08 15:30:00.000 067 267.80 25191.00 48018.00 99999.00 1997-03-08 16:30:00.000 067 266.20 25191.00 48017.00 99999.00 1997-03-08 17:30:00.000 067 265.80 25191.00 48018.00 99999.00 1997-03-08 18:30:00.000 067 265.80 25193.00 48018.00 99999.00 1997-03-08 19:30:00.000 067 266.10 25193.00 48017.00 99999.00 1997-03-08 20:30:00.000 067 266.10 25193.00 48016.00 99999.00 1997-03-08 21:30:00.000 067 266.00 25193.00 48016.00 99999.00 1997-03-08 22:30:00.000 067 265.80 25196.00 48016.00 99999.00 1997-03-08 23:30:00.000 067 265.80 25196.00 48015.00 99999.00 1997-03-09 00:30:00.000 068 265.70 25197.00 48014.00 99999.00 1997-03-09 01:30:00.000 068 265.60 25200.00 48014.00 99999.00 1997-03-09 02:30:00.000 068 266.00 25200.00 48015.00 99999.00 1997-03-09 03:30:00.000 068 267.00 25197.00 48015.00 99999.00 1997-03-09 04:30:00.000 068 267.60 25194.00 48012.00 99999.00 1997-03-09 05:30:00.000 068 267.60 25193.00 48009.00 99999.00 1997-03-09 06:30:00.000 068 266.80 25196.00 48005.00 99999.00 1997-03-09 07:30:00.000 068 265.40 25197.00 99999.00 99999.00 1997-03-09 08:30:00.000 068 264.00 25200.00 47997.00 99999.00 1997-03-09 09:30:00.000 068 263.60 25202.00 47998.00 99999.00 1997-03-09 10:30:00.000 068 264.10 25202.00 48010.00 99999.00 1997-03-09 11:30:00.000 068 265.20 25200.00 48014.00 99999.00 1997-03-09 12:30:00.000 068 265.70 25200.00 48012.00 99999.00 1997-03-09 13:30:00.000 068 265.40 25199.00 48012.00 99999.00 1997-03-09 14:30:00.000 068 265.40 25200.00 48012.00 99999.00 1997-03-09 15:30:00.000 068 265.60 25200.00 48012.00 99999.00 1997-03-09 16:30:00.000 068 265.40 25199.00 48013.00 99999.00 1997-03-09 17:30:00.000 068 265.60 25200.00 48014.00 99999.00 1997-03-09 18:30:00.000 068 265.60 25200.00 48014.00 99999.00 1997-03-09 19:30:00.000 068 265.80 25200.00 48014.00 99999.00 1997-03-09 20:30:00.000 068 266.00 25200.00 48014.00 99999.00 1997-03-09 21:30:00.000 068 266.00 25200.00 48014.00 99999.00 1997-03-09 22:30:00.000 068 265.80 25202.00 48013.00 99999.00 1997-03-09 23:30:00.000 068 265.60 25202.00 48012.00 99999.00 1997-03-10 00:30:00.000 069 265.40 25202.00 48012.00 99999.00 1997-03-10 01:30:00.000 069 265.30 25203.00 48011.00 99999.00 1997-03-10 02:30:00.000 069 265.60 25206.00 48013.00 99999.00 1997-03-10 03:30:00.000 069 267.20 25200.00 48014.00 99999.00 1997-03-10 04:30:00.000 069 268.40 25194.00 48010.00 99999.00 1997-03-10 05:30:00.000 069 267.80 25193.00 48005.00 99999.00 1997-03-10 06:30:00.000 069 266.20 25194.00 47994.00 99999.00 1997-03-10 07:30:00.000 069 264.20 25194.00 47986.00 99999.00 1997-03-10 08:30:00.000 069 262.80 25202.00 47995.00 99999.00 1997-03-10 09:30:00.000 069 263.00 25203.00 48006.00 99999.00 1997-03-10 10:30:00.000 069 264.40 25202.00 48013.00 99999.00 1997-03-10 11:30:00.000 069 265.60 25200.00 48014.00 99999.00 1997-03-10 12:30:00.000 069 266.20 25197.00 48011.00 99999.00 1997-03-10 13:30:00.000 069 266.10 25193.00 48012.00 99999.00 1997-03-10 14:30:00.000 069 265.70 25193.00 48013.00 99999.00 1997-03-10 15:30:00.000 069 265.70 25195.00 48013.00 99999.00 1997-03-10 16:30:00.000 069 265.60 25200.00 48014.00 99999.00 1997-03-10 17:30:00.000 069 266.10 25197.00 48015.00 99999.00 1997-03-10 18:30:00.000 069 266.60 25196.00 48016.00 99999.00 1997-03-10 19:30:00.000 069 266.40 25197.00 48015.00 99999.00 1997-03-10 20:30:00.000 069 266.20 25200.00 48015.00 99999.00 1997-03-10 21:30:00.000 069 265.60 25205.00 48014.00 99999.00 1997-03-10 22:30:00.000 069 266.00 25202.00 48012.00 99999.00 1997-03-10 23:30:00.000 069 266.10 25201.00 48012.00 99999.00 1997-03-11 00:30:00.000 070 266.10 25202.00 48011.00 99999.00 1997-03-11 01:30:00.000 070 265.80 25200.00 48011.00 99999.00 1997-03-11 02:30:00.000 070 266.40 25205.00 48016.00 99999.00 1997-03-11 03:30:00.000 070 266.80 25206.00 48017.00 99999.00 1997-03-11 04:30:00.000 070 266.60 25197.00 48012.00 99999.00 1997-03-11 05:30:00.000 070 264.90 25192.00 48008.00 99999.00 1997-03-11 06:30:00.000 070 263.40 25192.00 48001.00 99999.00 1997-03-11 07:30:00.000 070 263.40 25193.00 47998.00 99999.00 1997-03-11 08:30:00.000 070 262.80 25203.00 48006.00 99999.00 1997-03-11 09:30:00.000 070 263.00 25207.00 48014.00 99999.00 1997-03-11 10:30:00.000 070 264.50 25206.00 48018.00 99999.00 1997-03-11 11:30:00.000 070 265.80 25197.00 48016.00 99999.00 1997-03-11 12:30:00.000 070 266.10 25197.00 48013.00 99999.00 1997-03-11 13:30:00.000 070 266.00 25197.00 48013.00 99999.00 1997-03-11 14:30:00.000 070 265.70 25197.00 48012.00 99999.00 1997-03-11 15:30:00.000 070 265.60 25200.00 48013.00 99999.00 1997-03-11 16:30:00.000 070 265.60 25200.00 48013.00 99999.00 1997-03-11 17:30:00.000 070 265.70 25197.00 48013.00 99999.00 1997-03-11 18:30:00.000 070 265.80 25197.00 48013.00 99999.00 1997-03-11 19:30:00.000 070 265.80 25197.00 48013.00 99999.00 1997-03-11 20:30:00.000 070 265.60 25199.00 48013.00 99999.00 1997-03-11 21:30:00.000 070 265.60 25204.00 48013.00 99999.00 1997-03-11 22:30:00.000 070 265.60 25208.00 48012.00 99999.00 1997-03-11 23:30:00.000 070 265.80 25211.00 48011.00 99999.00 1997-03-12 00:30:00.000 071 265.80 25218.00 48010.00 99999.00 1997-03-12 01:30:00.000 071 265.80 25223.00 48010.00 99999.00 1997-03-12 02:30:00.000 071 266.60 25230.00 48013.00 99999.00 1997-03-12 03:30:00.000 071 266.80 25226.00 48011.00 99999.00 1997-03-12 04:30:00.000 071 268.00 25206.00 48002.00 99999.00 1997-03-12 05:30:00.000 071 267.00 25188.00 47997.00 99999.00 1997-03-12 06:30:00.000 071 265.80 25179.00 47993.00 99999.00 1997-03-12 07:30:00.000 071 263.80 25190.00 47998.00 99999.00 1997-03-12 08:30:00.000 071 262.80 25197.00 48006.00 99999.00 1997-03-12 09:30:00.000 071 262.80 25199.00 48012.00 99999.00 1997-03-12 10:30:00.000 071 263.60 25182.00 48017.00 99999.00 1997-03-12 11:30:00.000 071 265.20 25172.00 48020.00 99999.00 1997-03-12 12:30:00.000 071 268.10 25179.00 48019.00 99999.00 1997-03-12 13:30:00.000 071 267.80 25170.00 48020.00 99999.00 1997-03-12 14:30:00.000 071 266.50 25184.00 48023.00 99999.00 1997-03-12 15:30:00.000 071 266.40 25185.00 48020.00 99999.00 1997-03-12 16:30:00.000 071 266.60 25184.00 48020.00 99999.00 1997-03-12 17:30:00.000 071 266.60 25184.00 48020.00 99999.00 1997-03-12 18:30:00.000 071 266.20 25194.00 48019.00 99999.00 1997-03-12 19:30:00.000 071 266.20 25196.00 48016.00 99999.00 1997-03-12 20:30:00.000 071 266.40 25197.00 48015.00 99999.00 1997-03-12 21:30:00.000 071 266.20 25192.00 48013.00 99999.00 1997-03-12 22:30:00.000 071 266.20 25191.00 48014.00 99999.00 1997-03-12 23:30:00.000 071 266.20 25190.00 48013.00 99999.00 1997-03-13 00:30:00.000 072 266.50 25190.00 48013.00 99999.00 1997-03-13 01:30:00.000 072 266.50 25187.00 48011.00 99999.00 1997-03-13 02:30:00.000 072 266.40 25187.00 48012.00 99999.00 1997-03-13 03:30:00.000 072 267.60 25188.00 48012.00 99999.00 1997-03-13 04:30:00.000 072 268.20 25188.00 48003.00 99999.00 1997-03-13 05:30:00.000 072 267.60 25182.00 47993.00 99999.00 1997-03-13 06:30:00.000 072 266.00 25178.00 47990.00 99999.00 1997-03-13 07:30:00.000 072 265.20 25173.00 47990.00 99999.00 1997-03-13 08:30:00.000 072 264.10 25181.00 47996.00 99999.00 1997-03-13 09:30:00.000 072 264.20 25188.00 48004.00 99999.00 1997-03-13 10:30:00.000 072 264.70 25193.00 48011.00 99999.00 1997-03-13 11:30:00.000 072 265.00 25188.00 48013.00 99999.00 1997-03-13 12:30:00.000 072 265.60 25184.00 48015.00 99999.00 1997-03-13 13:30:00.000 072 265.60 25182.00 48016.00 99999.00 1997-03-13 14:30:00.000 072 265.70 25183.00 48018.00 99999.00 1997-03-13 15:30:00.000 072 265.70 25190.00 48018.00 99999.00 1997-03-13 16:30:00.000 072 267.00 25194.00 48017.00 99999.00 1997-03-13 17:30:00.000 072 266.50 25188.00 48017.00 99999.00 1997-03-13 18:30:00.000 072 267.00 25187.00 48018.00 99999.00 1997-03-13 19:30:00.000 072 266.60 25193.00 48017.00 99999.00 1997-03-13 20:30:00.000 072 266.70 25191.00 48015.00 99999.00 1997-03-13 21:30:00.000 072 266.60 25188.00 48015.00 99999.00 1997-03-13 22:30:00.000 072 266.20 25193.00 48015.00 99999.00 1997-03-13 23:30:00.000 072 266.00 25191.00 48014.00 99999.00 1997-03-14 00:30:00.000 073 265.60 25193.00 48014.00 99999.00 1997-03-14 01:30:00.000 073 265.60 25196.00 48015.00 99999.00 1997-03-14 02:30:00.000 073 265.60 25198.00 48020.00 99999.00 1997-03-14 03:30:00.000 073 267.00 25196.00 48024.00 99999.00 1997-03-14 04:30:00.000 073 267.40 25196.00 48020.00 99999.00 1997-03-14 05:30:00.000 073 267.00 25191.00 48005.00 99999.00 1997-03-14 06:30:00.000 073 266.00 25193.00 47995.00 99999.00 1997-03-14 07:30:00.000 073 264.60 25199.00 47994.00 99999.00 1997-03-14 08:30:00.000 073 264.00 25202.00 99999.00 99999.00 1997-03-14 09:30:00.000 073 264.20 25199.00 48006.00 99999.00 1997-03-14 10:30:00.000 073 265.20 25198.00 48011.00 99999.00 1997-03-14 11:30:00.000 073 266.20 25193.00 48014.00 99999.00 1997-03-14 12:30:00.000 073 265.90 25197.00 48014.00 99999.00 1997-03-14 13:30:00.000 073 265.80 25197.00 48014.00 99999.00 1997-03-14 14:30:00.000 073 265.80 25194.00 48014.00 99999.00 1997-03-14 15:30:00.000 073 265.70 25194.00 48014.00 99999.00 1997-03-14 16:30:00.000 073 265.80 25194.00 48014.00 99999.00 1997-03-14 17:30:00.000 073 265.70 25197.00 48015.00 99999.00 1997-03-14 18:30:00.000 073 266.10 25197.00 48015.00 99999.00 1997-03-14 19:30:00.000 073 266.20 25196.00 48015.00 99999.00 1997-03-14 20:30:00.000 073 266.40 25197.00 48015.00 99999.00 1997-03-14 21:30:00.000 073 266.40 25200.00 48015.00 99999.00 1997-03-14 22:30:00.000 073 266.60 25194.00 48013.00 99999.00 1997-03-14 23:30:00.000 073 266.60 25191.00 48012.00 99999.00 1997-03-15 00:30:00.000 074 265.60 25196.00 48014.00 99999.00 1997-03-15 01:30:00.000 074 265.00 25199.00 48011.00 99999.00 1997-03-15 02:30:00.000 074 265.30 25203.00 48016.00 99999.00 1997-03-15 03:30:00.000 074 266.40 25202.00 48018.00 99999.00 1997-03-15 04:30:00.000 074 267.20 25193.00 48010.00 99999.00 1997-03-15 05:30:00.000 074 266.20 25188.00 47999.00 99999.00 1997-03-15 06:30:00.000 074 264.80 25188.00 47990.00 99999.00 1997-03-15 07:30:00.000 074 264.10 25191.00 47987.00 99999.00 1997-03-15 08:30:00.000 074 263.60 25194.00 47990.00 99999.00 1997-03-15 09:30:00.000 074 264.00 25188.00 99999.00 99999.00 1997-03-15 10:30:00.000 074 264.80 25182.00 48010.00 99999.00 1997-03-15 11:30:00.000 074 265.60 25182.00 48018.00 99999.00 1997-03-15 12:30:00.000 074 265.80 25182.00 48018.00 99999.00 1997-03-15 13:30:00.000 074 265.70 25188.00 48017.00 99999.00 1997-03-15 14:30:00.000 074 265.70 25188.00 48016.00 99999.00 1997-03-15 15:30:00.000 074 266.00 25188.00 48016.00 99999.00 1997-03-15 16:30:00.000 074 266.00 25188.00 48017.00 99999.00 1997-03-15 17:30:00.000 074 266.40 25193.00 48017.00 99999.00 1997-03-15 18:30:00.000 074 266.60 25190.00 48016.00 99999.00 1997-03-15 19:30:00.000 074 267.00 25190.00 48016.00 99999.00 1997-03-15 20:30:00.000 074 266.60 25188.00 48016.00 99999.00 1997-03-15 21:30:00.000 074 266.10 25191.00 48016.00 99999.00 1997-03-15 22:30:00.000 074 266.40 25189.00 48015.00 99999.00 1997-03-15 23:30:00.000 074 266.40 25191.00 48015.00 99999.00 1997-03-16 00:30:00.000 075 266.60 25193.00 48014.00 99999.00 1997-03-16 01:30:00.000 075 266.50 25194.00 48016.00 99999.00 1997-03-16 02:30:00.000 075 266.80 25196.00 48017.00 99999.00 1997-03-16 03:30:00.000 075 267.30 25202.00 48017.00 99999.00 1997-03-16 04:30:00.000 075 267.60 25196.00 48006.00 99999.00 1997-03-16 05:30:00.000 075 267.00 25185.00 99999.00 99999.00 1997-03-16 06:30:00.000 075 265.80 25179.00 48002.00 99999.00 1997-03-16 07:30:00.000 075 264.40 25188.00 48008.00 99999.00 1997-03-16 08:30:00.000 075 263.80 25200.00 48009.00 99999.00 1997-03-16 09:30:00.000 075 264.20 25203.00 48013.00 99999.00 1997-03-16 10:30:00.000 075 265.40 25200.00 48018.00 99999.00 1997-03-16 11:30:00.000 075 266.20 25198.00 48018.00 99999.00 1997-03-16 12:30:00.000 075 265.80 25193.00 48014.00 99999.00 1997-03-16 13:30:00.000 075 265.60 25190.00 48015.00 99999.00 1997-03-16 14:30:00.000 075 265.70 25191.00 48016.00 99999.00 1997-03-16 15:30:00.000 075 266.10 25191.00 48017.00 99999.00 1997-03-16 16:30:00.000 075 267.20 25202.00 48018.00 99999.00 1997-03-16 17:30:00.000 075 266.80 25192.00 48015.00 99999.00 1997-03-16 18:30:00.000 075 266.90 25190.00 48016.00 99999.00 1997-03-16 19:30:00.000 075 266.50 25190.00 48016.00 99999.00 1997-03-16 20:30:00.000 075 266.60 25191.00 48016.00 99999.00 1997-03-16 21:30:00.000 075 266.20 25191.00 48016.00 99999.00 1997-03-16 22:30:00.000 075 266.20 25191.00 48017.00 99999.00 1997-03-16 23:30:00.000 075 266.00 25190.00 48015.00 99999.00 1997-03-17 00:30:00.000 076 266.40 25188.00 48015.00 99999.00 1997-03-17 01:30:00.000 076 266.60 25188.00 48016.00 99999.00 1997-03-17 02:30:00.000 076 267.40 25187.00 48021.00 99999.00 1997-03-17 03:30:00.000 076 268.80 25184.00 48023.00 99999.00 1997-03-17 04:30:00.000 076 268.80 25176.00 48017.00 99999.00 1997-03-17 05:30:00.000 076 267.00 25173.00 48010.00 99999.00 1997-03-17 06:30:00.000 076 265.70 25176.00 48009.00 99999.00 1997-03-17 07:30:00.000 076 263.70 25185.00 48010.00 99999.00 1997-03-17 08:30:00.000 076 262.80 25193.00 48013.00 99999.00 1997-03-17 09:30:00.000 076 262.90 25199.00 48014.00 99999.00 1997-03-17 10:30:00.000 076 264.10 25203.00 48019.00 99999.00 1997-03-17 11:30:00.000 076 265.40 25198.00 48021.00 99999.00 1997-03-17 12:30:00.000 076 265.70 25191.00 48018.00 99999.00 1997-03-17 13:30:00.000 076 265.60 25191.00 48016.00 99999.00 1997-03-17 14:30:00.000 076 265.60 25194.00 48016.00 99999.00 1997-03-17 15:30:00.000 076 265.60 25193.00 48016.00 99999.00 1997-03-17 16:30:00.000 076 265.70 25193.00 48017.00 99999.00 1997-03-17 17:30:00.000 076 266.20 25194.00 48017.00 99999.00 1997-03-17 18:30:00.000 076 267.00 25191.00 48018.00 99999.00 1997-03-17 19:30:00.000 076 266.20 25190.00 48018.00 99999.00 1997-03-17 20:30:00.000 076 267.60 25200.00 48016.00 99999.00 1997-03-17 21:30:00.000 076 267.00 25193.00 48014.00 99999.00 1997-03-17 22:30:00.000 076 266.50 25193.00 48015.00 99999.00 1997-03-17 23:30:00.000 076 266.60 25194.00 48014.00 99999.00 1997-03-18 00:30:00.000 077 266.50 25190.00 48014.00 99999.00 1997-03-18 01:30:00.000 077 267.20 25185.00 48018.00 99999.00 1997-03-18 02:30:00.000 077 267.60 25182.00 48021.00 99999.00 1997-03-18 03:30:00.000 077 266.20 25178.00 48020.00 99999.00 1997-03-18 04:30:00.000 077 269.40 25175.00 48014.00 99999.00 1997-03-18 05:30:00.000 077 268.10 25173.00 48010.00 99999.00 1997-03-18 06:30:00.000 077 266.80 25172.00 48006.00 99999.00 1997-03-18 07:30:00.000 077 265.30 25178.00 48009.00 99999.00 1997-03-18 08:30:00.000 077 264.10 25191.00 48010.00 99999.00 1997-03-18 09:30:00.000 077 263.70 25194.00 48013.00 99999.00 1997-03-18 10:30:00.000 077 264.50 25193.00 48020.00 99999.00 1997-03-18 11:30:00.000 077 265.40 25191.00 48020.00 99999.00 1997-03-18 12:30:00.000 077 265.70 25192.00 48016.00 99999.00 1997-03-18 13:30:00.000 077 265.60 25191.00 48016.00 99999.00 1997-03-18 14:30:00.000 077 265.70 25187.00 48017.00 99999.00 1997-03-18 15:30:00.000 077 266.80 25185.00 48019.00 99999.00 1997-03-18 16:30:00.000 077 266.60 25187.00 48020.00 99999.00 1997-03-18 17:30:00.000 077 266.60 25185.00 48020.00 99999.00 1997-03-18 18:30:00.000 077 266.40 25188.00 48020.00 99999.00 1997-03-18 19:30:00.000 077 266.40 25190.00 48020.00 99999.00 1997-03-18 20:30:00.000 077 266.40 25191.00 48018.00 99999.00 1997-03-18 21:30:00.000 077 266.10 25196.00 48018.00 99999.00 1997-03-18 22:30:00.000 077 265.70 25199.00 48017.00 99999.00 1997-03-18 23:30:00.000 077 266.00 25200.00 48016.00 99999.00 1997-03-19 00:30:00.000 078 266.10 25197.00 48016.00 99999.00 1997-03-19 01:30:00.000 078 266.80 25199.00 48019.00 99999.00 1997-03-19 02:30:00.000 078 267.60 25200.00 48024.00 99999.00 1997-03-19 03:30:00.000 078 268.50 25200.00 48023.00 99999.00 1997-03-19 04:30:00.000 078 268.60 25190.00 48013.00 99999.00 1997-03-19 05:30:00.000 078 266.80 25182.00 48002.00 99999.00 1997-03-19 06:30:00.000 078 264.80 25181.00 47998.00 99999.00 1997-03-19 07:30:00.000 078 262.80 25188.00 48004.00 99999.00 1997-03-19 08:30:00.000 078 262.00 25200.00 48008.00 99999.00 1997-03-19 09:30:00.000 078 262.60 25204.00 48010.00 99999.00 1997-03-19 10:30:00.000 078 264.20 25200.00 48015.00 99999.00 1997-03-19 11:30:00.000 078 265.80 25194.00 48015.00 99999.00 1997-03-19 12:30:00.000 078 266.60 25188.00 48015.00 99999.00 1997-03-19 13:30:00.000 078 265.80 25198.00 48015.00 99999.00 1997-03-19 14:30:00.000 078 265.80 25197.00 48015.00 99999.00 1997-03-19 15:30:00.000 078 265.80 25196.00 48015.00 99999.00 1997-03-19 16:30:00.000 078 265.80 25197.00 48016.00 99999.00 1997-03-19 17:30:00.000 078 265.80 25200.00 48016.00 99999.00 1997-03-19 18:30:00.000 078 265.80 25199.00 48016.00 99999.00 1997-03-19 19:30:00.000 078 265.80 25202.00 48015.00 99999.00 1997-03-19 20:30:00.000 078 265.80 25203.00 48015.00 99999.00 1997-03-19 21:30:00.000 078 265.80 25203.00 48014.00 99999.00 1997-03-19 22:30:00.000 078 265.70 25203.00 48014.00 99999.00 1997-03-19 23:30:00.000 078 265.60 25200.00 48014.00 99999.00 1997-03-20 00:30:00.000 079 265.60 25202.00 48014.00 99999.00 1997-03-20 01:30:00.000 079 266.00 25202.00 48018.00 99999.00 1997-03-20 02:30:00.000 079 267.30 25202.00 48023.00 99999.00 1997-03-20 03:30:00.000 079 268.60 25197.00 48024.00 99999.00 1997-03-20 04:30:00.000 079 268.60 25191.00 48011.00 99999.00 1997-03-20 05:30:00.000 079 267.40 25182.00 48009.00 99999.00 1997-03-20 06:30:00.000 079 265.50 25188.00 48010.00 99999.00 1997-03-20 07:30:00.000 079 263.60 25200.00 48011.00 99999.00 1997-03-20 08:30:00.000 079 263.10 25206.00 48018.00 99999.00 1997-03-20 09:30:00.000 079 263.40 25206.00 48016.00 99999.00 1997-03-20 10:30:00.000 079 264.20 25206.00 48015.00 99999.00 1997-03-20 11:30:00.000 079 265.00 25206.00 48015.00 99999.00 1997-03-20 12:30:00.000 079 265.00 25205.00 48010.00 99999.00 1997-03-20 13:30:00.000 079 265.20 25203.00 48012.00 99999.00 1997-03-20 14:30:00.000 079 265.40 25200.00 48012.00 99999.00 1997-03-20 15:30:00.000 079 265.40 25200.00 48014.00 99999.00 1997-03-20 16:30:00.000 079 265.60 25200.00 48015.00 99999.00 1997-03-20 17:30:00.000 079 265.80 25199.00 48015.00 99999.00 1997-03-20 18:30:00.000 079 266.00 25200.00 48016.00 99999.00 1997-03-20 19:30:00.000 079 265.80 25203.00 48016.00 99999.00 1997-03-20 20:30:00.000 079 265.70 25206.00 48015.00 99999.00 1997-03-20 21:30:00.000 079 265.60 25211.00 48014.00 99999.00 1997-03-20 22:30:00.000 079 265.50 25208.00 48012.00 99999.00 1997-03-20 23:30:00.000 079 265.50 25208.00 48012.00 99999.00 1997-03-21 00:30:00.000 080 265.40 25208.00 48012.00 99999.00 1997-03-21 01:30:00.000 080 265.60 25208.00 48014.00 99999.00 1997-03-21 02:30:00.000 080 266.60 25207.00 48018.00 99999.00 1997-03-21 03:30:00.000 080 268.10 25208.00 48018.00 99999.00 1997-03-21 04:30:00.000 080 268.80 25202.00 48010.00 99999.00 1997-03-21 05:30:00.000 080 267.70 25191.00 48001.00 99999.00 1997-03-21 06:30:00.000 080 265.70 25188.00 47998.00 99999.00 1997-03-21 07:30:00.000 080 263.80 25190.00 47997.00 99999.00 1997-03-21 08:30:00.000 080 262.60 25196.00 48006.00 99999.00 1997-03-21 09:30:00.000 080 262.60 25196.00 48012.00 99999.00 1997-03-21 10:30:00.000 080 263.60 25188.00 48017.00 99999.00 1997-03-21 11:30:00.000 080 264.10 25181.00 48020.00 99999.00 1997-03-21 12:30:00.000 080 265.40 25193.00 48018.00 99999.00 1997-03-21 13:30:00.000 080 265.30 25197.00 48016.00 99999.00 1997-03-21 14:30:00.000 080 265.20 25197.00 48017.00 99999.00 1997-03-21 15:30:00.000 080 265.20 25197.00 48017.00 99999.00 1997-03-21 16:30:00.000 080 265.40 25201.00 48017.00 99999.00 1997-03-21 17:30:00.000 080 265.60 25203.00 48016.00 99999.00 1997-03-21 18:30:00.000 080 266.00 25206.00 48017.00 99999.00 1997-03-21 19:30:00.000 080 266.00 25206.00 48016.00 99999.00 1997-03-21 20:30:00.000 080 266.10 25206.00 48014.00 99999.00 1997-03-21 21:30:00.000 080 266.10 25200.00 48013.00 99999.00 1997-03-21 22:30:00.000 080 265.80 25202.00 48014.00 99999.00 1997-03-21 23:30:00.000 080 266.10 25199.00 48013.00 99999.00 1997-03-22 00:30:00.000 081 266.20 25191.00 48013.00 99999.00 1997-03-22 01:30:00.000 081 267.00 25182.00 48015.00 99999.00 1997-03-22 02:30:00.000 081 267.60 25185.00 48021.00 99999.00 1997-03-22 03:30:00.000 081 269.60 25187.00 48018.00 99999.00 1997-03-22 04:30:00.000 081 268.40 25178.00 48011.00 99999.00 1997-03-22 05:30:00.000 081 267.30 25182.00 48009.00 99999.00 1997-03-22 06:30:00.000 081 266.40 25182.00 48006.00 99999.00 1997-03-22 07:30:00.000 081 264.50 25181.00 48002.00 99999.00 1997-03-22 08:30:00.000 081 261.80 25188.00 48007.00 99999.00 1997-03-22 09:30:00.000 081 261.70 25179.00 48011.00 99999.00 1997-03-22 10:30:00.000 081 263.00 25187.00 48019.00 99999.00 1997-03-22 11:30:00.000 081 264.00 25185.00 48024.00 99999.00 1997-03-22 12:30:00.000 081 265.70 25182.00 48023.00 99999.00 1997-03-22 13:30:00.000 081 266.20 25178.00 48021.00 99999.00 1997-03-22 14:30:00.000 081 267.00 25170.00 48024.00 99999.00 1997-03-22 15:30:00.000 081 267.60 25169.00 48025.00 99999.00 1997-03-22 16:30:00.000 081 266.50 25178.00 48026.00 99999.00 1997-03-22 17:30:00.000 081 266.40 25182.00 48024.00 99999.00 1997-03-22 18:30:00.000 081 266.60 25185.00 48022.00 99999.00 1997-03-22 19:30:00.000 081 266.60 25187.00 48021.00 99999.00 1997-03-22 20:30:00.000 081 266.30 25188.00 48020.00 99999.00 1997-03-22 21:30:00.000 081 266.20 25190.00 48019.00 99999.00 1997-03-22 22:30:00.000 081 266.10 25191.00 48018.00 99999.00 1997-03-22 23:30:00.000 081 266.20 25193.00 48018.00 99999.00 1997-03-23 00:30:00.000 082 266.10 25193.00 48018.00 99999.00 1997-03-23 01:30:00.000 082 266.10 25196.00 48017.00 99999.00 1997-03-23 02:30:00.000 082 266.20 25199.00 48019.00 99999.00 1997-03-23 03:30:00.000 082 267.20 25196.00 48023.00 99999.00 1997-03-23 04:30:00.000 082 268.60 25191.00 48020.00 99999.00 1997-03-23 05:30:00.000 082 268.90 25185.00 48006.00 99999.00 1997-03-23 06:30:00.000 082 267.30 25181.00 99999.00 99999.00 1997-03-23 07:30:00.000 082 265.40 25184.00 48003.00 99999.00 1997-03-23 08:30:00.000 082 264.00 25187.00 48006.00 99999.00 1997-03-23 09:30:00.000 082 263.40 25193.00 48011.00 99999.00 1997-03-23 10:30:00.000 082 264.00 25196.00 48015.00 99999.00 1997-03-23 11:30:00.000 082 264.60 25199.00 48019.00 99999.00 1997-03-23 12:30:00.000 082 265.20 25196.00 48017.00 99999.00 1997-03-23 13:30:00.000 082 265.60 25185.00 48016.00 99999.00 1997-03-23 14:30:00.000 082 265.70 25184.00 48019.00 99999.00 1997-03-23 15:30:00.000 082 265.80 25187.00 48021.00 99999.00 1997-03-23 16:30:00.000 082 266.40 25199.00 48020.00 99999.00 1997-03-23 17:30:00.000 082 266.40 25196.00 48018.00 99999.00 1997-03-23 18:30:00.000 082 266.20 25193.00 48018.00 99999.00 1997-03-23 19:30:00.000 082 266.50 25193.00 48018.00 99999.00 1997-03-23 20:30:00.000 082 266.20 25191.00 48018.00 99999.00 1997-03-23 21:30:00.000 082 266.00 25194.00 48017.00 99999.00 1997-03-23 22:30:00.000 082 265.90 25196.00 48017.00 99999.00 1997-03-23 23:30:00.000 082 265.60 25196.00 48016.00 99999.00 1997-03-24 00:30:00.000 083 265.60 25199.00 48016.00 99999.00 1997-03-24 01:30:00.000 083 265.40 25201.00 48018.00 99999.00 1997-03-24 02:30:00.000 083 266.60 25203.00 48020.00 99999.00 1997-03-24 03:30:00.000 083 268.00 25206.00 48020.00 99999.00 1997-03-24 04:30:00.000 083 268.80 25203.00 48012.00 99999.00 1997-03-24 05:30:00.000 083 267.80 25199.00 99999.00 99999.00 1997-03-24 06:30:00.000 083 265.80 25191.00 47995.00 99999.00 1997-03-24 07:30:00.000 083 264.60 25189.00 47998.00 99999.00 1997-03-24 08:30:00.000 083 263.40 25193.00 48004.00 99999.00 1997-03-24 09:30:00.000 083 262.70 25196.00 48010.00 99999.00 1997-03-24 10:30:00.000 083 263.20 25190.00 48016.00 99999.00 1997-03-24 11:30:00.000 083 264.20 25178.00 48020.00 99999.00 1997-03-24 12:30:00.000 083 264.80 25187.00 48020.00 99999.00 1997-03-24 13:30:00.000 083 265.00 25193.00 48019.00 99999.00 1997-03-24 14:30:00.000 083 265.20 25193.00 48018.00 99999.00 1997-03-24 15:30:00.000 083 265.40 25193.00 48019.00 99999.00 1997-03-24 16:30:00.000 083 265.60 25192.00 48019.00 99999.00 1997-03-24 17:30:00.000 083 265.90 25192.00 48020.00 99999.00 1997-03-24 18:30:00.000 083 266.40 25194.00 48019.00 99999.00 1997-03-24 19:30:00.000 083 266.40 25196.00 48019.00 99999.00 1997-03-24 20:30:00.000 083 266.40 25197.00 48019.00 99999.00 1997-03-24 21:30:00.000 083 267.40 25200.00 48014.00 99999.00 1997-03-24 22:30:00.000 083 266.40 25191.00 48014.00 99999.00 1997-03-24 23:30:00.000 083 266.00 25197.00 48012.00 99999.00 1997-03-25 00:30:00.000 084 266.40 25193.00 48010.00 99999.00 1997-03-25 01:30:00.000 084 265.60 25198.00 48014.00 99999.00 1997-03-25 02:30:00.000 084 266.40 25206.00 48017.00 99999.00 1997-03-25 03:30:00.000 084 268.00 25200.00 48015.00 99999.00 1997-03-25 04:30:00.000 084 268.40 25199.00 48009.00 99999.00 1997-03-25 05:30:00.000 084 267.60 25197.00 48005.00 99999.00 1997-03-25 06:30:00.000 084 266.10 25193.00 99999.00 99999.00 1997-03-25 07:30:00.000 084 264.80 25194.00 48001.00 99999.00 1997-03-25 08:30:00.000 084 263.40 25202.00 48006.00 99999.00 1997-03-25 09:30:00.000 084 263.20 25200.00 48012.00 99999.00 1997-03-25 10:30:00.000 084 263.60 25192.00 48019.00 99999.00 1997-03-25 11:30:00.000 084 264.40 25187.00 48021.00 99999.00 1997-03-25 12:30:00.000 084 264.80 25176.00 48020.00 99999.00 1997-03-25 13:30:00.000 084 265.60 25172.00 48020.00 99999.00 1997-03-25 14:30:00.000 084 268.60 25172.00 48024.00 99999.00 1997-03-25 15:30:00.000 084 267.20 25173.00 48024.00 99999.00 1997-03-25 16:30:00.000 084 267.60 25168.00 48024.00 99999.00 1997-03-25 17:30:00.000 084 268.40 25172.00 48026.00 99999.00 1997-03-25 18:30:00.000 084 268.00 25178.00 48028.00 99999.00 1997-03-25 19:30:00.000 084 267.20 25184.00 48025.00 99999.00 1997-03-25 20:30:00.000 084 267.00 25192.00 48022.00 99999.00 1997-03-25 21:30:00.000 084 266.40 25191.00 48020.00 99999.00 1997-03-25 22:30:00.000 084 265.70 25202.00 48016.00 99999.00 1997-03-25 23:30:00.000 084 266.20 25196.00 48012.00 99999.00 1997-03-26 00:30:00.000 085 266.40 25191.00 48013.00 99999.00 1997-03-26 01:30:00.000 085 266.80 25193.00 48016.00 99999.00 1997-03-26 02:30:00.000 085 267.20 25193.00 48018.00 99999.00 1997-03-26 03:30:00.000 085 268.00 25194.00 48016.00 99999.00 1997-03-26 04:30:00.000 085 268.60 25185.00 48006.00 99999.00 1997-03-26 05:30:00.000 085 268.00 25175.00 47996.00 99999.00 1997-03-26 06:30:00.000 085 266.80 25182.00 47996.00 99999.00 1997-03-26 07:30:00.000 085 264.60 25188.00 99999.00 99999.00 1997-03-26 08:30:00.000 085 262.20 25189.00 48006.00 99999.00 1997-03-26 09:30:00.000 085 262.20 25176.00 48013.00 99999.00 1997-03-26 10:30:00.000 085 262.80 25181.00 48022.00 99999.00 1997-03-26 11:30:00.000 085 264.80 25187.00 48024.00 99999.00 1997-03-26 12:30:00.000 085 266.60 25187.00 48024.00 99999.00 1997-03-26 13:30:00.000 085 265.60 25167.00 48022.00 99999.00 1997-03-26 14:30:00.000 085 265.60 25167.00 48027.00 99999.00 1997-03-26 15:30:00.000 085 266.20 25175.00 48027.00 99999.00 1997-03-26 16:30:00.000 085 267.80 25200.00 48030.00 99999.00 1997-03-26 17:30:00.000 085 266.10 25193.00 48021.00 99999.00 1997-03-26 18:30:00.000 085 267.60 25181.00 48022.00 99999.00 1997-03-26 19:30:00.000 085 265.80 25188.00 48024.00 99999.00 1997-03-26 20:30:00.000 085 265.20 25200.00 48020.00 99999.00 1997-03-26 21:30:00.000 085 265.70 25198.00 48018.00 99999.00 1997-03-26 22:30:00.000 085 265.40 25201.00 48016.00 99999.00 1997-03-26 23:30:00.000 085 266.40 25193.00 48013.00 99999.00 1997-03-27 00:30:00.000 086 265.60 25188.00 48016.00 99999.00 1997-03-27 01:30:00.000 086 266.40 25193.00 48019.00 99999.00 1997-03-27 02:30:00.000 086 267.20 25196.00 48023.00 99999.00 1997-03-27 03:30:00.000 086 268.40 25198.00 48022.00 99999.00 1997-03-27 04:30:00.000 086 268.80 25193.00 48014.00 99999.00 1997-03-27 05:30:00.000 086 267.60 25187.00 48015.00 99999.00 1997-03-27 06:30:00.000 086 266.00 25178.00 48012.00 99999.00 1997-03-27 07:30:00.000 086 264.80 25178.00 48008.00 99999.00 1997-03-27 08:30:00.000 086 263.60 25182.00 48012.00 99999.00 1997-03-27 09:30:00.000 086 263.50 25188.00 48020.00 99999.00 1997-03-27 10:30:00.000 086 264.60 25187.00 48023.00 99999.00 1997-03-27 11:30:00.000 086 266.00 25185.00 48026.00 99999.00 1997-03-27 12:30:00.000 086 266.80 25190.00 48023.00 99999.00 1997-03-27 13:30:00.000 086 266.40 25191.00 48020.00 99999.00 1997-03-27 14:30:00.000 086 265.80 25194.00 48019.00 99999.00 1997-03-27 15:30:00.000 086 265.80 25194.00 48019.00 99999.00 1997-03-27 16:30:00.000 086 266.40 25200.00 48019.00 99999.00 1997-03-27 17:30:00.000 086 266.40 25197.00 48019.00 99999.00 1997-03-27 18:30:00.000 086 266.60 25193.00 48019.00 99999.00 1997-03-27 19:30:00.000 086 266.40 25199.00 48021.00 99999.00 1997-03-27 20:30:00.000 086 266.10 25200.00 48019.00 99999.00 1997-03-27 21:30:00.000 086 266.40 25193.00 48016.00 99999.00 1997-03-27 22:30:00.000 086 266.70 25191.00 48017.00 99999.00 1997-03-27 23:30:00.000 086 266.90 25187.00 48017.00 99999.00 1997-03-28 00:30:00.000 087 266.60 25190.00 48004.00 99999.00 1997-03-28 01:30:00.000 087 266.90 25191.00 48020.00 99999.00 1997-03-28 02:30:00.000 087 268.00 25191.00 48022.00 99999.00 1997-03-28 03:30:00.000 087 268.60 25188.00 48016.00 99999.00 1997-03-28 04:30:00.000 087 268.20 25186.00 48011.00 99999.00 1997-03-28 05:30:00.000 087 267.60 25179.00 48002.00 99999.00 1997-03-28 06:30:00.000 087 265.40 25179.00 99999.00 99999.00 1997-03-28 07:30:00.000 087 264.00 25187.00 48011.00 99999.00 1997-03-28 08:30:00.000 087 263.00 25200.00 48016.00 99999.00 1997-03-28 09:30:00.000 087 263.40 25206.00 48020.00 99999.00 1997-03-28 10:30:00.000 087 264.20 25203.00 48022.00 99999.00 1997-03-28 11:30:00.000 087 265.20 25194.00 48020.00 99999.00 1997-03-28 12:30:00.000 087 265.40 25199.00 48019.00 99999.00 1997-03-28 13:30:00.000 087 265.00 25197.00 48017.00 99999.00 1997-03-28 14:30:00.000 087 265.40 25185.00 48017.00 99999.00 1997-03-28 15:30:00.000 087 269.60 25179.00 48026.00 99999.00 1997-03-28 16:30:00.000 087 269.70 25176.00 48020.00 99999.00 1997-03-28 17:30:00.000 087 269.80 25155.00 48023.00 99999.00 1997-03-28 18:30:00.000 087 269.40 25163.00 48027.00 99999.00 1997-03-28 19:30:00.000 087 270.80 25168.00 48028.00 99999.00 1997-03-28 20:30:00.000 087 267.20 25188.00 48022.00 99999.00 1997-03-28 21:30:00.000 087 269.80 25173.00 48017.00 99999.00 1997-03-28 22:30:00.000 087 269.00 25173.00 48018.00 99999.00 1997-03-28 23:30:00.000 087 269.80 25173.00 48016.00 99999.00 1997-03-29 00:30:00.000 088 269.00 25170.00 48018.00 99999.00 1997-03-29 01:30:00.000 088 269.40 25169.00 48022.00 99999.00 1997-03-29 02:30:00.000 088 269.60 25167.00 48026.00 99999.00 1997-03-29 03:30:00.000 088 270.60 25155.00 48021.00 99999.00 1997-03-29 04:30:00.000 088 269.40 25152.00 48016.00 99999.00 1997-03-29 05:30:00.000 088 266.90 25169.00 48011.00 99999.00 1997-03-29 06:30:00.000 088 265.00 25179.00 48007.00 99999.00 1997-03-29 07:30:00.000 088 264.00 25188.00 48011.00 99999.00 1997-03-29 08:30:00.000 088 262.90 25194.00 48018.00 99999.00 1997-03-29 09:30:00.000 088 263.70 25178.00 48019.00 99999.00 1997-03-29 10:30:00.000 088 265.40 25155.00 48023.00 99999.00 1997-03-29 11:30:00.000 088 265.60 25176.00 48031.00 99999.00 1997-03-29 12:30:00.000 088 266.00 25181.00 48026.00 99999.00 1997-03-29 13:30:00.000 088 266.60 25175.00 48023.00 99999.00 1997-03-29 14:30:00.000 088 267.60 25175.00 48025.00 99999.00 1997-03-29 15:30:00.000 088 268.20 25173.00 48026.00 99999.00 1997-03-29 16:30:00.000 088 266.90 25170.00 48026.00 99999.00 1997-03-29 17:30:00.000 088 267.30 25170.00 48027.00 99999.00 1997-03-29 18:30:00.000 088 267.60 25194.00 48028.00 99999.00 1997-03-29 19:30:00.000 088 268.00 25182.00 48022.00 99999.00 1997-03-29 20:30:00.000 088 269.40 25178.00 48021.00 99999.00 1997-03-29 21:30:00.000 088 268.90 25178.00 48022.00 99999.00 1997-03-29 22:30:00.000 088 265.00 25182.00 48021.00 99999.00 1997-03-29 23:30:00.000 088 266.90 25184.00 48020.00 99999.00 1997-03-30 00:30:00.000 089 267.40 25184.00 48020.00 99999.00 1997-03-30 01:30:00.000 089 267.60 25178.00 48022.00 99999.00 1997-03-30 02:30:00.000 089 268.30 25179.00 48027.00 99999.00 1997-03-30 03:30:00.000 089 268.60 25173.00 48025.00 99999.00 1997-03-30 04:30:00.000 089 268.60 25157.00 48019.00 99999.00 1997-03-30 05:30:00.000 089 267.00 25146.00 48015.00 99999.00 1997-03-30 06:30:00.000 089 265.00 25164.00 48018.00 99999.00 1997-03-30 07:30:00.000 089 263.70 25185.00 48018.00 99999.00 1997-03-30 08:30:00.000 089 263.60 25187.00 48024.00 99999.00 1997-03-30 09:30:00.000 089 264.60 25187.00 48029.00 99999.00 1997-03-30 10:30:00.000 089 265.70 25184.00 48028.00 99999.00 1997-03-30 11:30:00.000 089 266.20 25176.00 48028.00 99999.00 1997-03-30 12:30:00.000 089 267.00 25178.00 48027.00 99999.00 1997-03-30 13:30:00.000 089 265.60 25179.00 48025.00 99999.00 1997-03-30 14:30:00.000 089 265.60 25184.00 48024.00 99999.00 1997-03-30 15:30:00.000 089 265.80 25184.00 48024.00 99999.00 1997-03-30 16:30:00.000 089 266.20 25182.00 48024.00 99999.00 1997-03-30 17:30:00.000 089 267.20 25185.00 48024.00 99999.00 1997-03-30 18:30:00.000 089 268.20 25185.00 48024.00 99999.00 1997-03-30 19:30:00.000 089 268.80 25176.00 48021.00 99999.00 1997-03-30 20:30:00.000 089 267.80 25173.00 48023.00 99999.00 1997-03-30 21:30:00.000 089 267.40 25176.00 48024.00 99999.00 1997-03-30 22:30:00.000 089 266.80 25178.00 48024.00 99999.00 1997-03-30 23:30:00.000 089 266.80 25179.00 48022.00 99999.00 1997-03-31 00:30:00.000 090 266.80 25179.00 48023.00 99999.00 1997-03-31 01:30:00.000 090 267.20 25182.00 48024.00 99999.00 1997-03-31 02:30:00.000 090 268.40 25184.00 48026.00 99999.00 1997-03-31 03:30:00.000 090 269.00 25179.00 48024.00 99999.00 1997-03-31 04:30:00.000 090 269.00 25175.00 48018.00 99999.00 1997-03-31 05:30:00.000 090 268.00 25173.00 48009.00 99999.00 1997-03-31 06:30:00.000 090 266.40 25175.00 48001.00 99999.00 1997-03-31 07:30:00.000 090 264.40 25184.00 47997.00 99999.00 1997-03-31 08:30:00.000 090 263.20 25189.00 48004.00 99999.00 1997-03-31 09:30:00.000 090 263.60 25193.00 48015.00 99999.00 1997-03-31 10:30:00.000 090 264.20 25194.00 48021.00 99999.00 1997-03-31 11:30:00.000 090 265.30 25191.00 48022.00 99999.00 1997-03-31 12:30:00.000 090 265.80 25187.00 48020.00 99999.00 1997-03-31 13:30:00.000 090 266.20 25185.00 48021.00 99999.00 1997-03-31 14:30:00.000 090 265.80 25185.00 48023.00 99999.00 1997-03-31 15:30:00.000 090 265.60 25188.00 48023.00 99999.00 1997-03-31 16:30:00.000 090 266.00 25193.00 48024.00 99999.00 1997-03-31 17:30:00.000 090 266.20 25199.00 48024.00 99999.00 1997-03-31 18:30:00.000 090 266.90 25196.00 48023.00 99999.00 1997-03-31 19:30:00.000 090 267.30 25188.00 48022.00 99999.00 1997-03-31 20:30:00.000 090 266.90 25190.00 48023.00 99999.00 1997-03-31 21:30:00.000 090 266.50 25194.00 48024.00 99999.00 1997-03-31 22:30:00.000 090 266.50 25193.00 48022.00 99999.00 1997-03-31 23:30:00.000 090 266.30 25198.00 48022.00 99999.00 1997-04-01 00:30:00.000 091 266.10 25206.00 48116.00 99999.00 1997-04-01 01:30:00.000 091 266.10 25212.00 48118.00 99999.00 1997-04-01 02:30:00.000 091 267.40 25214.00 48119.00 99999.00 1997-04-01 03:30:00.000 091 266.60 25206.00 48112.00 99999.00 1997-04-01 04:30:00.000 091 267.20 25206.00 48110.00 99999.00 1997-04-01 05:30:00.000 091 266.80 25205.00 48115.00 99999.00 1997-04-01 06:30:00.000 091 265.40 25206.00 48102.00 99999.00 1997-04-01 07:30:00.000 091 263.40 25197.00 48096.00 99999.00 1997-04-01 08:30:00.000 091 262.40 25203.00 48100.00 99999.00 1997-04-01 09:30:00.000 091 262.60 25204.00 48104.00 99999.00 1997-04-01 10:30:00.000 091 263.60 25202.00 48110.00 99999.00 1997-04-01 11:30:00.000 091 264.50 25201.00 48116.00 99999.00 1997-04-01 12:30:00.000 091 265.40 25197.00 48116.00 99999.00 1997-04-01 13:30:00.000 091 265.70 25196.00 48116.00 99999.00 1997-04-01 14:30:00.000 091 265.60 25193.00 48116.00 99999.00 1997-04-01 15:30:00.000 091 265.50 25194.00 48118.00 99999.00 1997-04-01 16:30:00.000 091 265.70 25194.00 48118.00 99999.00 1997-04-01 17:30:00.000 091 265.70 25197.00 48119.00 99999.00 1997-04-01 18:30:00.000 091 266.20 25199.00 48119.00 99999.00 1997-04-01 19:30:00.000 091 266.20 25199.00 48119.00 99999.00 1997-04-01 20:30:00.000 091 266.20 25199.00 48118.00 99999.00 1997-04-01 21:30:00.000 091 266.60 25197.00 48118.00 99999.00 1997-04-01 22:30:00.000 091 266.60 25196.00 48117.00 99999.00 1997-04-01 23:30:00.000 091 266.50 25196.00 48116.00 99999.00 1997-04-02 00:30:00.000 092 266.40 25197.00 48116.00 99999.00 1997-04-02 01:30:00.000 092 266.60 25197.00 48118.00 99999.00 1997-04-02 02:30:00.000 092 268.40 25197.00 48120.00 99999.00 1997-04-02 03:30:00.000 092 269.70 25185.00 48117.00 99999.00 1997-04-02 04:30:00.000 092 269.20 25176.00 48119.00 99999.00 1997-04-02 05:30:00.000 092 267.60 25178.00 48117.00 99999.00 1997-04-02 06:30:00.000 092 265.70 25170.00 48112.00 99999.00 1997-04-02 07:30:00.000 092 264.50 25173.00 48110.00 99999.00 1997-04-02 08:30:00.000 092 262.90 25185.00 48113.00 99999.00 1997-04-02 09:30:00.000 092 262.50 25190.00 48117.00 99999.00 1997-04-02 10:30:00.000 092 263.80 25185.00 48121.00 99999.00 1997-04-02 11:30:00.000 092 265.40 25181.00 48122.00 99999.00 1997-04-02 12:30:00.000 092 266.20 25174.00 48123.00 99999.00 1997-04-02 13:30:00.000 092 266.80 25179.00 48124.00 99999.00 1997-04-02 14:30:00.000 092 266.20 25181.00 48122.00 99999.00 1997-04-02 15:30:00.000 092 266.00 25184.00 48122.00 99999.00 1997-04-02 16:30:00.000 092 266.00 25187.00 48122.00 99999.00 1997-04-02 17:30:00.000 092 266.90 25191.00 48122.00 99999.00 1997-04-02 18:30:00.000 092 267.60 25199.00 48121.00 99999.00 1997-04-02 19:30:00.000 092 267.60 25188.00 48118.00 99999.00 1997-04-02 20:30:00.000 092 267.40 25188.00 48119.00 99999.00 1997-04-02 21:30:00.000 092 267.20 25191.00 48119.00 99999.00 1997-04-02 22:30:00.000 092 267.20 25191.00 48118.00 99999.00 1997-04-02 23:30:00.000 092 267.00 25191.00 48117.00 99999.00 1997-04-03 00:30:00.000 093 266.50 25190.00 48118.00 99999.00 1997-04-03 01:30:00.000 093 266.10 25196.00 48124.00 99999.00 1997-04-03 02:30:00.000 093 267.60 25196.00 48125.00 99999.00 1997-04-03 03:30:00.000 093 269.30 25185.00 48123.00 99999.00 1997-04-03 04:30:00.000 093 268.90 25178.00 48118.00 99999.00 1997-04-03 05:30:00.000 093 268.20 25181.00 48115.00 99999.00 1997-04-03 06:30:00.000 093 266.40 25183.00 48110.00 99999.00 1997-04-03 07:30:00.000 093 265.40 25187.00 48107.00 99999.00 1997-04-03 08:30:00.000 093 264.20 25191.00 48106.00 99999.00 1997-04-03 09:30:00.000 093 264.00 25190.00 48110.00 99999.00 1997-04-03 10:30:00.000 093 264.20 25190.00 48118.00 99999.00 1997-04-03 11:30:00.000 093 264.90 25193.00 48122.00 99999.00 1997-04-03 12:30:00.000 093 265.30 25196.00 48121.00 99999.00 1997-04-03 13:30:00.000 093 265.40 25193.00 48117.00 99999.00 1997-04-03 14:30:00.000 093 265.40 25193.00 48118.00 99999.00 1997-04-03 15:30:00.000 093 265.50 25194.00 48119.00 99999.00 1997-04-03 16:30:00.000 093 265.70 25197.00 48119.00 99999.00 1997-04-03 17:30:00.000 093 266.00 25196.00 48119.00 99999.00 1997-04-03 18:30:00.000 093 266.20 25194.00 48119.00 99999.00 1997-04-03 19:30:00.000 093 266.50 25200.00 48119.00 99999.00 1997-04-03 20:30:00.000 093 266.90 25199.00 48116.00 99999.00 1997-04-03 21:30:00.000 093 266.80 25193.00 48116.00 99999.00 1997-04-03 22:30:00.000 093 266.70 25193.00 48116.00 99999.00 1997-04-03 23:30:00.000 093 266.60 25196.00 48116.00 99999.00 1997-04-04 00:30:00.000 094 266.20 25197.00 48116.00 99999.00 1997-04-04 01:30:00.000 094 266.20 25208.00 48120.00 99999.00 1997-04-04 02:30:00.000 094 267.60 25212.00 48122.00 99999.00 1997-04-04 03:30:00.000 094 269.20 25203.00 48121.00 99999.00 1997-04-04 04:30:00.000 094 269.60 25187.00 48112.00 99999.00 1997-04-04 05:30:00.000 094 269.20 25164.00 48099.00 99999.00 1997-04-04 06:30:00.000 094 266.00 25154.00 48090.00 99999.00 1997-04-04 07:30:00.000 094 263.10 25160.00 48087.00 99999.00 1997-04-04 08:30:00.000 094 262.10 25169.00 48093.00 99999.00 1997-04-04 09:30:00.000 094 262.40 25176.00 48103.00 99999.00 1997-04-04 10:30:00.000 094 263.50 25179.00 48112.00 99999.00 1997-04-04 11:30:00.000 094 264.20 25181.00 48119.00 99999.00 1997-04-04 12:30:00.000 094 266.40 25180.00 48123.00 99999.00 1997-04-04 13:30:00.000 094 266.20 25182.00 99999.00 99999.00 1997-04-04 14:30:00.000 094 266.20 25185.00 99999.00 99999.00 1997-04-04 15:30:00.000 094 266.00 25188.00 99999.00 99999.00 1997-04-04 16:30:00.000 094 266.00 25191.00 99999.00 99999.00 1997-04-04 17:30:00.000 094 99999.00 99999.00 99999.00 99999.00 1997-04-04 18:30:00.000 094 99999.00 99999.00 99999.00 99999.00 1997-04-04 19:30:00.000 094 99999.00 99999.00 99999.00 99999.00 1997-04-04 20:30:00.000 094 99999.00 99999.00 99999.00 99999.00 1997-04-04 21:30:00.000 094 99999.00 99999.00 99999.00 99999.00 1997-04-04 22:30:00.000 094 99999.00 99999.00 99999.00 99999.00 1997-04-04 23:30:00.000 094 99999.00 99999.00 99999.00 99999.00 1997-04-05 00:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 01:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 02:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 03:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 04:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 05:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 06:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 07:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 08:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 09:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 10:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 11:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 12:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 13:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 14:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 15:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 16:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 17:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 18:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 19:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 20:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 21:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 22:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-05 23:30:00.000 095 99999.00 99999.00 99999.00 99999.00 1997-04-06 00:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 01:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 02:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 03:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 04:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 05:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 06:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 07:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 08:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 09:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 10:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 11:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 12:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 13:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 14:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 15:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 16:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 17:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 18:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 19:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 20:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 21:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 22:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-06 23:30:00.000 096 99999.00 99999.00 99999.00 99999.00 1997-04-07 00:30:00.000 097 99999.00 99999.00 99999.00 99999.00 1997-04-07 01:30:00.000 097 99999.00 99999.00 99999.00 99999.00 1997-04-07 02:30:00.000 097 99999.00 99999.00 99999.00 99999.00 1997-04-07 03:30:00.000 097 270.00 25179.00 48119.00 99999.00 1997-04-07 04:30:00.000 097 270.20 25166.00 48112.00 99999.00 1997-04-07 05:30:00.000 097 268.60 25161.00 48100.00 99999.00 1997-04-07 06:30:00.000 097 265.60 25164.00 48096.00 99999.00 1997-04-07 07:30:00.000 097 263.70 25175.00 48098.00 99999.00 1997-04-07 08:30:00.000 097 262.60 25187.00 48104.00 99999.00 1997-04-07 09:30:00.000 097 262.60 25191.00 48111.00 99999.00 1997-04-07 10:30:00.000 097 263.80 25194.00 48117.00 99999.00 1997-04-07 11:30:00.000 097 265.00 25191.00 48120.00 99999.00 1997-04-07 12:30:00.000 097 266.20 25187.00 48120.00 99999.00 1997-04-07 13:30:00.000 097 266.40 25186.00 48119.00 99999.00 1997-04-07 14:30:00.000 097 266.50 25185.00 48121.00 99999.00 1997-04-07 15:30:00.000 097 266.60 25183.00 48122.00 99999.00 1997-04-07 16:30:00.000 097 266.50 25187.00 48123.00 99999.00 1997-04-07 17:30:00.000 097 267.30 25189.00 48124.00 99999.00 1997-04-07 18:30:00.000 097 266.80 25199.00 48120.00 99999.00 1997-04-07 19:30:00.000 097 266.40 25194.00 48119.00 99999.00 1997-04-07 20:30:00.000 097 266.60 25191.00 48119.00 99999.00 1997-04-07 21:30:00.000 097 266.10 25191.00 48118.00 99999.00 1997-04-07 22:30:00.000 097 264.60 25200.00 48118.00 99999.00 1997-04-07 23:30:00.000 097 265.80 25196.00 48114.00 99999.00 1997-04-08 00:30:00.000 098 266.10 25193.00 48116.00 99999.00 1997-04-08 01:30:00.000 098 266.60 25193.00 48120.00 99999.00 1997-04-08 02:30:00.000 098 268.60 25191.00 48123.00 99999.00 1997-04-08 03:30:00.000 098 270.10 25182.00 48123.00 99999.00 1997-04-08 04:30:00.000 098 270.10 25172.00 48116.00 99999.00 1997-04-08 05:30:00.000 098 269.40 25161.00 48106.00 99999.00 1997-04-08 06:30:00.000 098 266.80 25164.00 48093.00 99999.00 1997-04-08 07:30:00.000 098 263.80 25176.00 48092.00 99999.00 1997-04-08 08:30:00.000 098 261.80 25181.00 48093.00 99999.00 1997-04-08 09:30:00.000 098 261.70 25187.00 48104.00 99999.00 1997-04-08 10:30:00.000 098 262.80 25191.00 48116.00 99999.00 1997-04-08 11:30:00.000 098 264.20 25193.00 48120.00 99999.00 1997-04-08 12:30:00.000 098 265.70 25194.00 48121.00 99999.00 1997-04-08 13:30:00.000 098 266.00 25194.00 48118.00 99999.00 1997-04-08 14:30:00.000 098 265.70 25194.00 48118.00 99999.00 1997-04-08 15:30:00.000 098 266.00 25191.00 48119.00 99999.00 1997-04-08 16:30:00.000 098 266.10 25190.00 48120.00 99999.00 1997-04-08 17:30:00.000 098 266.60 25190.00 48120.00 99999.00 1997-04-08 18:30:00.000 098 266.90 25188.00 48121.00 99999.00 1997-04-08 19:30:00.000 098 267.00 25188.00 48121.00 99999.00 1997-04-08 20:30:00.000 098 266.80 25194.00 48121.00 99999.00 1997-04-08 21:30:00.000 098 267.00 25193.00 48118.00 99999.00 1997-04-08 22:30:00.000 098 267.00 25189.00 48117.00 99999.00 1997-04-08 23:30:00.000 098 266.80 25190.00 48118.00 99999.00 1997-04-09 00:30:00.000 099 267.00 25188.00 48119.00 99999.00 1997-04-09 01:30:00.000 099 267.20 25191.00 48125.00 99999.00 1997-04-09 02:30:00.000 099 268.50 25188.00 48125.00 99999.00 1997-04-09 03:30:00.000 099 270.00 25178.00 48122.00 99999.00 1997-04-09 04:30:00.000 099 269.80 25169.00 48115.00 99999.00 1997-04-09 05:30:00.000 099 268.40 25167.00 48110.00 99999.00 1997-04-09 06:30:00.000 099 266.10 25170.00 48108.00 99999.00 1997-04-09 07:30:00.000 099 264.00 25176.00 48110.00 99999.00 1997-04-09 08:30:00.000 099 263.20 25188.00 48115.00 99999.00 1997-04-09 09:30:00.000 099 263.10 25200.00 48120.00 99999.00 1997-04-09 10:30:00.000 099 263.80 25203.00 48123.00 99999.00 1997-04-09 11:30:00.000 099 264.60 25200.00 48122.00 99999.00 1997-04-09 12:30:00.000 099 265.40 25199.00 48120.00 99999.00 1997-04-09 13:30:00.000 099 265.40 25197.00 48119.00 99999.00 1997-04-09 14:30:00.000 099 265.80 25191.00 48120.00 99999.00 1997-04-09 15:30:00.000 099 266.60 25182.00 48120.00 99999.00 1997-04-09 16:30:00.000 099 266.80 25187.00 48123.00 99999.00 1997-04-09 17:30:00.000 099 266.90 25185.00 48124.00 99999.00 1997-04-09 18:30:00.000 099 267.00 25189.00 48124.00 99999.00 1997-04-09 19:30:00.000 099 266.60 25193.00 48124.00 99999.00 1997-04-09 20:30:00.000 099 266.80 25193.00 48123.00 99999.00 1997-04-09 21:30:00.000 099 267.40 25191.00 48121.00 99999.00 1997-04-09 22:30:00.000 099 267.60 25188.00 48120.00 99999.00 1997-04-09 23:30:00.000 099 266.20 25191.00 48120.00 99999.00 1997-04-10 00:30:00.000 100 266.60 25200.00 48118.00 99999.00 1997-04-10 01:30:00.000 100 266.80 25196.00 48121.00 99999.00 1997-04-10 02:30:00.000 100 268.20 25197.00 48125.00 99999.00 1997-04-10 03:30:00.000 100 269.00 25193.00 48119.00 99999.00 1997-04-10 04:30:00.000 100 268.50 25184.00 48115.00 99999.00 1997-04-10 05:30:00.000 100 266.90 25180.00 48110.00 99999.00 1997-04-10 06:30:00.000 100 265.20 25188.00 48105.00 99999.00 1997-04-10 07:30:00.000 100 263.00 25205.00 48104.00 99999.00 1997-04-10 08:30:00.000 100 262.10 25215.00 48105.00 99999.00 1997-04-10 09:30:00.000 100 262.90 25218.00 48113.00 99999.00 1997-04-10 10:30:00.000 100 264.10 25216.00 48116.00 99999.00 1997-04-10 11:30:00.000 100 265.00 25214.00 48116.00 99999.00 1997-04-10 12:30:00.000 100 265.20 25209.00 48115.00 99999.00 1997-04-10 13:30:00.000 100 265.00 25208.00 48115.00 99999.00 1997-04-10 14:30:00.000 100 264.60 25211.00 48115.00 99999.00 1997-04-10 15:30:00.000 100 265.20 25209.00 48116.00 99999.00 1997-04-10 16:30:00.000 100 265.60 25206.00 48117.00 99999.00 1997-04-10 17:30:00.000 100 265.60 25209.00 48119.00 99999.00 1997-04-10 18:30:00.000 100 266.50 25208.00 48124.00 99999.00 1997-04-10 19:30:00.000 100 266.60 25212.00 48121.00 99999.00 1997-04-10 20:30:00.000 100 268.00 25203.00 48121.00 99999.00 1997-04-10 21:30:00.000 100 268.40 25206.00 48121.00 99999.00 1997-04-10 22:30:00.000 100 268.40 25197.00 48120.00 99999.00 1997-04-10 23:30:00.000 100 265.60 25223.00 48119.00 99999.00 1997-04-11 00:30:00.000 101 268.40 25208.00 48109.00 99999.00 1997-04-11 01:30:00.000 101 268.00 25191.00 48110.00 99999.00 1997-04-11 02:30:00.000 101 268.80 25173.00 48110.00 99999.00 1997-04-11 03:30:00.000 101 272.10 25131.00 48101.00 99999.00 1997-04-11 04:30:00.000 101 270.10 25124.00 48103.00 99999.00 1997-04-11 05:30:00.000 101 267.60 25136.00 48101.00 99999.00 1997-04-11 06:30:00.000 101 266.80 25125.00 48097.00 99999.00 1997-04-11 07:30:00.000 101 265.60 25149.00 48106.00 99999.00 1997-04-11 08:30:00.000 101 263.80 25172.00 48100.00 99999.00 1997-04-11 09:30:00.000 101 263.40 25176.00 48107.00 99999.00 1997-04-11 10:30:00.000 101 263.70 25175.00 48114.00 99999.00 1997-04-11 11:30:00.000 101 264.80 25173.00 48121.00 99999.00 1997-04-11 12:30:00.000 101 264.50 25182.00 48124.00 99999.00 1997-04-11 13:30:00.000 101 265.40 25182.00 48122.00 99999.00 1997-04-11 14:30:00.000 101 264.60 25194.00 48125.00 99999.00 1997-04-11 15:30:00.000 101 265.30 25190.00 48123.00 99999.00 1997-04-11 16:30:00.000 101 265.70 25188.00 48124.00 99999.00 1997-04-11 17:30:00.000 101 265.60 25200.00 48125.00 99999.00 1997-04-11 18:30:00.000 101 266.50 25194.00 48124.00 99999.00 1997-04-11 19:30:00.000 101 266.60 25197.00 48124.00 99999.00 1997-04-11 20:30:00.000 101 266.60 25206.00 48124.00 99999.00 1997-04-11 21:30:00.000 101 266.90 25191.00 48123.00 99999.00 1997-04-11 22:30:00.000 101 265.00 25193.00 48122.00 99999.00 1997-04-11 23:30:00.000 101 267.60 25184.00 48117.00 99999.00 1997-04-12 00:30:00.000 102 267.00 25176.00 48121.00 99999.00 1997-04-12 01:30:00.000 102 267.60 25175.00 48124.00 99999.00 1997-04-12 02:30:00.000 102 268.40 25173.00 48125.00 99999.00 1997-04-12 03:30:00.000 102 268.60 25179.00 48116.00 99999.00 1997-04-12 04:30:00.000 102 268.10 25178.00 48107.00 99999.00 1997-04-12 05:30:00.000 102 267.30 25172.00 48101.00 99999.00 1997-04-12 06:30:00.000 102 265.80 25170.00 48099.00 99999.00 1997-04-12 07:30:00.000 102 264.50 25178.00 48106.00 99999.00 1997-04-12 08:30:00.000 102 264.00 25181.00 48112.00 99999.00 1997-04-12 09:30:00.000 102 264.00 25181.00 48119.00 99999.00 1997-04-12 10:30:00.000 102 264.20 25179.00 48125.00 99999.00 1997-04-12 11:30:00.000 102 265.80 25170.00 48125.00 99999.00 1997-04-12 12:30:00.000 102 265.20 25188.00 48126.00 99999.00 1997-04-12 13:30:00.000 102 265.60 25188.00 48123.00 99999.00 1997-04-12 14:30:00.000 102 265.70 25194.00 48123.00 99999.00 1997-04-12 15:30:00.000 102 265.40 25194.00 48123.00 99999.00 1997-04-12 16:30:00.000 102 265.20 25194.00 48123.00 99999.00 1997-04-12 17:30:00.000 102 265.60 25193.00 48123.00 99999.00 1997-04-12 18:30:00.000 102 266.10 25196.00 48123.00 99999.00 1997-04-12 19:30:00.000 102 266.50 25190.00 48122.00 99999.00 1997-04-12 20:30:00.000 102 266.80 25188.00 48123.00 99999.00 1997-04-12 21:30:00.000 102 266.80 25190.00 48123.00 99999.00 1997-04-12 22:30:00.000 102 266.80 25191.00 48122.00 99999.00 1997-04-12 23:30:00.000 102 266.60 25191.00 48121.00 99999.00 1997-04-13 00:30:00.000 103 266.80 25193.00 48123.00 99999.00 1997-04-13 01:30:00.000 103 267.40 25193.00 48126.00 99999.00 1997-04-13 02:30:00.000 103 268.40 25191.00 48126.00 99999.00 1997-04-13 03:30:00.000 103 268.80 25182.00 48117.00 99999.00 1997-04-13 04:30:00.000 103 267.50 25173.00 48111.00 99999.00 1997-04-13 05:30:00.000 103 266.60 25176.00 48108.00 99999.00 1997-04-13 06:30:00.000 103 265.40 25184.00 48104.00 99999.00 1997-04-13 07:30:00.000 103 264.20 25191.00 48105.00 99999.00 1997-04-13 08:30:00.000 103 263.60 25197.00 48106.00 99999.00 1997-04-13 09:30:00.000 103 263.20 25196.00 48109.00 99999.00 1997-04-13 10:30:00.000 103 264.10 25193.00 48114.00 99999.00 1997-04-13 11:30:00.000 103 265.00 25191.00 48117.00 99999.00 1997-04-13 12:30:00.000 103 265.40 25190.00 48118.00 99999.00 1997-04-13 13:30:00.000 103 266.50 25184.00 48119.00 99999.00 1997-04-13 14:30:00.000 103 266.80 25181.00 48121.00 99999.00 1997-04-13 15:30:00.000 103 266.90 25176.00 48122.00 99999.00 1997-04-13 16:30:00.000 103 266.10 25185.00 48125.00 99999.00 1997-04-13 17:30:00.000 103 266.20 25190.00 48123.00 99999.00 1997-04-13 18:30:00.000 103 266.40 25189.00 48123.00 99999.00 1997-04-13 19:30:00.000 103 266.20 25187.00 48122.00 99999.00 1997-04-13 20:30:00.000 103 266.10 25193.00 48121.00 99999.00 1997-04-13 21:30:00.000 103 266.20 25193.00 48120.00 99999.00 1997-04-13 22:30:00.000 103 266.60 25191.00 48119.00 99999.00 1997-04-13 23:30:00.000 103 266.90 25191.00 48120.00 99999.00 1997-04-14 00:30:00.000 104 266.60 25194.00 48121.00 99999.00 1997-04-14 01:30:00.000 104 266.60 25194.00 48124.00 99999.00 1997-04-14 02:30:00.000 104 268.10 25194.00 48126.00 99999.00 1997-04-14 03:30:00.000 104 269.00 25188.00 48119.00 99999.00 1997-04-14 04:30:00.000 104 269.40 25178.00 48103.00 99999.00 1997-04-14 05:30:00.000 104 267.20 25169.00 48096.00 99999.00 1997-04-14 06:30:00.000 104 264.60 25173.00 48098.00 99999.00 1997-04-14 07:30:00.000 104 262.60 25182.00 48103.00 99999.00 1997-04-14 08:30:00.000 104 262.40 25193.00 48109.00 99999.00 1997-04-14 09:30:00.000 104 262.60 25196.00 48119.00 99999.00 1997-04-14 10:30:00.000 104 263.70 25197.00 48121.00 99999.00 1997-04-14 11:30:00.000 104 264.90 25196.00 48121.00 99999.00 1997-04-14 12:30:00.000 104 265.80 25196.00 48121.00 99999.00 1997-04-14 13:30:00.000 104 266.20 25191.00 48119.00 99999.00 1997-04-14 14:30:00.000 104 265.80 25190.00 48119.00 99999.00 1997-04-14 15:30:00.000 104 266.10 25186.00 48119.00 99999.00 1997-04-14 16:30:00.000 104 265.80 25188.00 48122.00 99999.00 1997-04-14 17:30:00.000 104 265.80 25194.00 48122.00 99999.00 1997-04-14 18:30:00.000 104 266.10 25197.00 48123.00 99999.00 1997-04-14 19:30:00.000 104 266.10 25199.00 48122.00 99999.00 1997-04-14 20:30:00.000 104 266.20 25199.00 48121.00 99999.00 1997-04-14 21:30:00.000 104 266.40 25200.00 48120.00 99999.00 1997-04-14 22:30:00.000 104 266.40 25200.00 48119.00 99999.00 1997-04-14 23:30:00.000 104 266.10 25203.00 48120.00 99999.00 1997-04-15 00:30:00.000 105 266.40 25206.00 48121.00 99999.00 1997-04-15 01:30:00.000 105 267.00 25205.00 48123.00 99999.00 1997-04-15 02:30:00.000 105 268.60 25200.00 48124.00 99999.00 1997-04-15 03:30:00.000 105 269.40 25190.00 48115.00 99999.00 1997-04-15 04:30:00.000 105 269.20 25179.00 48107.00 99999.00 1997-04-15 05:30:00.000 105 267.20 25176.00 48101.00 99999.00 1997-04-15 06:30:00.000 105 264.00 25182.00 48100.00 99999.00 1997-04-15 07:30:00.000 105 261.80 25193.00 48103.00 99999.00 1997-04-15 08:30:00.000 105 261.40 25198.00 48108.00 99999.00 1997-04-15 09:30:00.000 105 262.50 25199.00 48114.00 99999.00 1997-04-15 10:30:00.000 105 263.80 25202.00 48119.00 99999.00 1997-04-15 11:30:00.000 105 265.00 25202.00 48120.00 99999.00 1997-04-15 12:30:00.000 105 265.60 25200.00 48118.00 99999.00 1997-04-15 13:30:00.000 105 265.40 25200.00 48116.00 99999.00 1997-04-15 14:30:00.000 105 265.30 25200.00 48117.00 99999.00 1997-04-15 15:30:00.000 105 265.40 25200.00 48118.00 99999.00 1997-04-15 16:30:00.000 105 265.60 25200.00 48118.00 99999.00 1997-04-15 17:30:00.000 105 265.60 25200.00 48118.00 99999.00 1997-04-15 18:30:00.000 105 266.00 25200.00 48119.00 99999.00 1997-04-15 19:30:00.000 105 266.10 25200.00 48118.00 99999.00 1997-04-15 20:30:00.000 105 266.20 25199.00 48118.00 99999.00 1997-04-15 21:30:00.000 105 266.10 25199.00 48118.00 99999.00 1997-04-15 22:30:00.000 105 266.10 25199.00 48118.00 99999.00 1997-04-15 23:30:00.000 105 266.20 25199.00 48118.00 99999.00 1997-04-16 00:30:00.000 106 266.60 25198.00 48121.00 99999.00 1997-04-16 01:30:00.000 106 267.40 25195.00 48125.00 99999.00 1997-04-16 02:30:00.000 106 269.20 25187.00 48124.00 99999.00 1997-04-16 03:30:00.000 106 270.00 25176.00 48121.00 99999.00 1997-04-16 04:30:00.000 106 269.40 25173.00 48111.00 99999.00 1997-04-16 05:30:00.000 106 266.50 25173.00 48104.00 99999.00 1997-04-16 06:30:00.000 106 263.70 25179.00 48103.00 99999.00 1997-04-16 07:30:00.000 106 262.40 25191.00 48111.00 99999.00 1997-04-16 08:30:00.000 106 262.90 25196.00 48121.00 99999.00 1997-04-16 09:30:00.000 106 264.00 25202.00 48125.00 99999.00 1997-04-16 10:30:00.000 106 265.40 25203.00 48129.00 99999.00 1997-04-16 11:30:00.000 106 266.10 25203.00 48125.00 99999.00 1997-04-16 12:30:00.000 106 266.00 25197.00 48121.00 99999.00 1997-04-16 13:30:00.000 106 265.80 25190.00 48121.00 99999.00 1997-04-16 14:30:00.000 106 264.30 25197.00 48124.00 99999.00 1997-04-16 15:30:00.000 106 264.80 25206.00 48123.00 99999.00 1997-04-16 16:30:00.000 106 266.00 25200.00 48127.00 99999.00 1997-04-16 17:30:00.000 106 266.60 25193.00 48129.00 99999.00 1997-04-16 18:30:00.000 106 268.10 25193.00 48132.00 99999.00 1997-04-16 19:30:00.000 106 270.70 25194.00 48131.00 99999.00 1997-04-16 20:30:00.000 106 268.50 25185.00 48129.00 99999.00 1997-04-16 21:30:00.000 106 270.30 25185.00 48129.00 99999.00 1997-04-16 22:30:00.000 106 268.40 25191.00 48120.00 99999.00 1997-04-16 23:30:00.000 106 266.90 25176.00 48119.00 99999.00 1997-04-17 00:30:00.000 107 267.60 25185.00 48125.00 99999.00 1997-04-17 01:30:00.000 107 267.40 25179.00 48123.00 99999.00 1997-04-17 02:30:00.000 107 267.60 25199.00 48125.00 99999.00 1997-04-17 03:30:00.000 107 269.70 25167.00 48118.00 99999.00 1997-04-17 04:30:00.000 107 271.30 25134.00 48100.00 99999.00 1997-04-17 05:30:00.000 107 268.50 25118.00 48100.00 99999.00 1997-04-17 06:30:00.000 107 266.20 25134.00 48106.00 99999.00 1997-04-17 07:30:00.000 107 263.70 25158.00 48115.00 99999.00 1997-04-17 08:30:00.000 107 264.40 25158.00 48116.00 99999.00 1997-04-17 09:30:00.000 107 264.60 25162.00 48121.00 99999.00 1997-04-17 10:30:00.000 107 265.30 25166.00 48127.00 99999.00 1997-04-17 11:30:00.000 107 266.20 25167.00 48131.00 99999.00 1997-04-17 12:30:00.000 107 266.20 25167.00 48131.00 99999.00 1997-04-17 13:30:00.000 107 266.40 25169.00 48130.00 99999.00 1997-04-17 14:30:00.000 107 266.40 25170.00 48129.00 99999.00 1997-04-17 15:30:00.000 107 266.90 25169.00 48129.00 99999.00 1997-04-17 16:30:00.000 107 268.00 25181.00 48131.00 99999.00 1997-04-17 17:30:00.000 107 267.00 25180.00 48128.00 99999.00 1997-04-17 18:30:00.000 107 267.00 25184.00 48129.00 99999.00 1997-04-17 19:30:00.000 107 267.60 25183.00 48128.00 99999.00 1997-04-17 20:30:00.000 107 268.20 25185.00 48126.00 99999.00 1997-04-17 21:30:00.000 107 267.80 25184.00 48121.00 99999.00 1997-04-17 22:30:00.000 107 268.10 25173.00 48123.00 99999.00 1997-04-17 23:30:00.000 107 267.60 25176.00 48125.00 99999.00 1997-04-18 00:30:00.000 108 268.00 25179.00 48126.00 99999.00 1997-04-18 01:30:00.000 108 268.00 25172.00 48127.00 99999.00 1997-04-18 02:30:00.000 108 268.60 25158.00 48131.00 99999.00 1997-04-18 03:30:00.000 108 270.10 25163.00 48126.00 99999.00 1997-04-18 04:30:00.000 108 270.00 25160.00 48111.00 99999.00 1997-04-18 05:30:00.000 108 267.70 25161.00 48105.00 99999.00 1997-04-18 06:30:00.000 108 266.10 25156.00 48103.00 99999.00 1997-04-18 07:30:00.000 108 266.10 25140.00 48107.00 99999.00 1997-04-18 08:30:00.000 108 265.20 25152.00 48119.00 99999.00 1997-04-18 09:30:00.000 108 264.90 25155.00 48125.00 99999.00 1997-04-18 10:30:00.000 108 265.20 25158.00 48132.00 99999.00 1997-04-18 11:30:00.000 108 265.00 25151.00 48134.00 99999.00 1997-04-18 12:30:00.000 108 265.80 25158.00 48136.00 99999.00 1997-04-18 13:30:00.000 108 265.70 25163.00 48134.00 99999.00 1997-04-18 14:30:00.000 108 268.20 25169.00 48135.00 99999.00 1997-04-18 15:30:00.000 108 267.20 25170.00 48132.00 99999.00 1997-04-18 16:30:00.000 108 266.80 25172.00 48132.00 99999.00 1997-04-18 17:30:00.000 108 266.90 25175.00 48131.00 99999.00 1997-04-18 18:30:00.000 108 267.30 25176.00 48131.00 99999.00 1997-04-18 19:30:00.000 108 267.40 25183.00 48131.00 99999.00 1997-04-18 20:30:00.000 108 267.70 25184.00 48127.00 99999.00 1997-04-18 21:30:00.000 108 268.60 25181.00 48125.00 99999.00 1997-04-18 22:30:00.000 108 268.20 25185.00 48126.00 99999.00 1997-04-18 23:30:00.000 108 269.00 25179.00 48123.00 99999.00 1997-04-19 00:30:00.000 109 268.60 25178.00 48126.00 99999.00 1997-04-19 01:30:00.000 109 269.20 25176.00 48129.00 99999.00 1997-04-19 02:30:00.000 109 270.00 25175.00 48131.00 99999.00 1997-04-19 03:30:00.000 109 270.50 25167.00 48126.00 99999.00 1997-04-19 04:30:00.000 109 269.80 25158.00 48118.00 99999.00 1997-04-19 05:30:00.000 109 268.50 25140.00 48106.00 99999.00 1997-04-19 06:30:00.000 109 265.80 25151.00 48108.00 99999.00 1997-04-19 07:30:00.000 109 263.00 25163.00 48115.00 99999.00 1997-04-19 08:30:00.000 109 262.60 25169.00 48117.00 99999.00 1997-04-19 09:30:00.000 109 262.20 25169.00 48123.00 99999.00 1997-04-19 10:30:00.000 109 263.80 25164.00 48128.00 99999.00 1997-04-19 11:30:00.000 109 264.60 25177.00 48132.00 99999.00 1997-04-19 12:30:00.000 109 265.40 25171.00 48131.00 99999.00 1997-04-19 13:30:00.000 109 267.00 25170.00 48131.00 99999.00 1997-04-19 14:30:00.000 109 266.80 25176.00 48130.00 99999.00 1997-04-19 15:30:00.000 109 266.60 25176.00 48131.00 99999.00 1997-04-19 16:30:00.000 109 266.50 25175.00 48130.00 99999.00 1997-04-19 17:30:00.000 109 266.50 25182.00 48130.00 99999.00 1997-04-19 18:30:00.000 109 266.60 25183.00 48130.00 99999.00 1997-04-19 19:30:00.000 109 266.90 25182.00 48129.00 99999.00 1997-04-19 20:30:00.000 109 266.60 25187.00 48129.00 99999.00 1997-04-19 21:30:00.000 109 266.60 25188.00 48126.00 99999.00 1997-04-19 22:30:00.000 109 267.60 25180.00 48123.00 99999.00 1997-04-19 23:30:00.000 109 267.40 25181.00 48126.00 99999.00 1997-04-20 00:30:00.000 110 267.40 25182.00 48129.00 99999.00 1997-04-20 01:30:00.000 110 268.20 25182.00 48131.00 99999.00 1997-04-20 02:30:00.000 110 269.00 25179.00 48131.00 99999.00 1997-04-20 03:30:00.000 110 269.20 25170.00 48123.00 99999.00 1997-04-20 04:30:00.000 110 268.60 25167.00 48114.00 99999.00 1997-04-20 05:30:00.000 110 267.60 25164.00 48107.00 99999.00 1997-04-20 06:30:00.000 110 266.00 25166.00 48102.00 99999.00 1997-04-20 07:30:00.000 110 268.00 25170.00 48108.00 99999.00 1997-04-20 08:30:00.000 110 263.30 25181.00 48111.00 99999.00 1997-04-20 09:30:00.000 110 263.20 25191.00 48119.00 99999.00 1997-04-20 10:30:00.000 110 263.80 25194.00 48125.00 99999.00 1997-04-20 11:30:00.000 110 265.00 25194.00 48126.00 99999.00 1997-04-20 12:30:00.000 110 266.00 25191.00 48126.00 99999.00 1997-04-20 13:30:00.000 110 266.00 25188.00 48124.00 99999.00 1997-04-20 14:30:00.000 110 266.00 25187.00 48125.00 99999.00 1997-04-20 15:30:00.000 110 266.10 25188.00 48125.00 99999.00 1997-04-20 16:30:00.000 110 266.10 25190.00 48126.00 99999.00 1997-04-20 17:30:00.000 110 266.20 25191.00 48126.00 99999.00 1997-04-20 18:30:00.000 110 266.80 25191.00 48126.00 99999.00 1997-04-20 19:30:00.000 110 267.00 25191.00 48125.00 99999.00 1997-04-20 20:30:00.000 110 267.00 25187.00 48125.00 99999.00 1997-04-20 21:30:00.000 110 266.80 25188.00 48125.00 99999.00 1997-04-20 22:30:00.000 110 266.80 25187.00 48124.00 99999.00 1997-04-20 23:30:00.000 110 266.90 25191.00 48125.00 99999.00 1997-04-21 00:30:00.000 111 267.30 25196.00 48128.00 99999.00 1997-04-21 01:30:00.000 111 267.40 25195.00 48127.00 99999.00 1997-04-21 02:30:00.000 111 268.60 25191.00 48128.00 99999.00 1997-04-21 03:30:00.000 111 269.60 25185.00 48123.00 99999.00 1997-04-21 04:30:00.000 111 266.10 25181.00 48118.00 99999.00 1997-04-21 05:30:00.000 111 268.60 25181.00 48112.00 99999.00 1997-04-21 06:30:00.000 111 266.40 25182.00 48105.00 99999.00 1997-04-21 07:30:00.000 111 263.60 25190.00 48110.00 99999.00 1997-04-21 08:30:00.000 111 262.10 25203.00 48119.00 99999.00 1997-04-21 09:30:00.000 111 261.60 25203.00 48124.00 99999.00 1997-04-21 10:30:00.000 111 261.80 25200.00 48127.00 99999.00 1997-04-21 11:30:00.000 111 262.50 25190.00 48130.00 99999.00 1997-04-21 12:30:00.000 111 264.30 25190.00 48132.00 99999.00 1997-04-21 13:30:00.000 111 266.80 25182.00 48128.00 99999.00 1997-04-21 14:30:00.000 111 268.00 25164.00 48130.00 99999.00 1997-04-21 15:30:00.000 111 267.80 25160.00 48132.00 99999.00 1997-04-21 16:30:00.000 111 267.60 25164.00 48136.00 99999.00 1997-04-21 17:30:00.000 111 269.40 25155.00 48135.00 99999.00 1997-04-21 18:30:00.000 111 271.60 25148.00 48137.00 99999.00 1997-04-21 19:30:00.000 111 272.00 25146.00 48138.00 99999.00 1997-04-21 20:30:00.000 111 274.60 25151.00 48139.00 99999.00 1997-04-21 21:30:00.000 111 273.00 25152.00 48135.00 99999.00 1997-04-21 22:30:00.000 111 273.00 25152.00 48126.00 99999.00 1997-04-21 23:30:00.000 111 271.00 25154.00 48123.00 99999.00 1997-04-22 00:30:00.000 112 270.10 25140.00 48122.00 99999.00 1997-04-22 01:30:00.000 112 269.80 25142.00 48127.00 99999.00 1997-04-22 02:30:00.000 112 271.30 25146.00 48123.00 99999.00 1997-04-22 03:30:00.000 112 269.40 25140.00 48122.00 99999.00 1997-04-22 04:30:00.000 112 269.80 25127.00 48126.00 99999.00 1997-04-22 05:30:00.000 112 268.50 25142.00 48131.00 99999.00 1997-04-22 06:30:00.000 112 265.80 25148.00 48123.00 99999.00 1997-04-22 07:30:00.000 112 263.70 25160.00 48121.00 99999.00 1997-04-22 08:30:00.000 112 262.80 25172.00 48126.00 99999.00 1997-04-22 09:30:00.000 112 263.00 25175.00 48130.00 99999.00 1997-04-22 10:30:00.000 112 263.60 25173.00 48130.00 99999.00 1997-04-22 11:30:00.000 112 264.80 25170.00 48133.00 99999.00 1997-04-22 12:30:00.000 112 265.80 25169.00 48135.00 99999.00 1997-04-22 13:30:00.000 112 266.50 25170.00 48135.00 99999.00 1997-04-22 14:30:00.000 112 266.60 25172.00 48133.00 99999.00 1997-04-22 15:30:00.000 112 266.60 25175.00 48134.00 99999.00 1997-04-22 16:30:00.000 112 266.60 25181.00 48134.00 99999.00 1997-04-22 17:30:00.000 112 267.30 25179.00 48134.00 99999.00 1997-04-22 18:30:00.000 112 268.80 25181.00 48136.00 99999.00 1997-04-22 19:30:00.000 112 269.80 25176.00 48133.00 99999.00 1997-04-22 20:30:00.000 112 268.40 25175.00 48132.00 99999.00 1997-04-22 21:30:00.000 112 268.10 25173.00 48132.00 99999.00 1997-04-22 22:30:00.000 112 268.50 25172.00 48132.00 99999.00 1997-04-22 23:30:00.000 112 268.60 25175.00 48133.00 99999.00 1997-04-23 00:30:00.000 113 268.60 25178.00 48134.00 99999.00 1997-04-23 01:30:00.000 113 268.60 25182.00 48136.00 99999.00 1997-04-23 02:30:00.000 113 269.00 25182.00 48136.00 99999.00 1997-04-23 03:30:00.000 113 269.30 25182.00 48133.00 99999.00 1997-04-23 04:30:00.000 113 269.00 25178.00 48125.00 99999.00 1997-04-23 05:30:00.000 113 267.70 25173.00 48119.00 99999.00 1997-04-23 06:30:00.000 113 265.40 25178.00 48117.00 99999.00 1997-04-23 07:30:00.000 113 263.60 25185.00 48118.00 99999.00 1997-04-23 08:30:00.000 113 262.20 25188.00 48119.00 99999.00 1997-04-23 09:30:00.000 113 262.20 25194.00 48126.00 99999.00 1997-04-23 10:30:00.000 113 263.40 25188.00 48131.00 99999.00 1997-04-23 11:30:00.000 113 264.10 25190.00 48131.00 99999.00 1997-04-23 12:30:00.000 113 264.20 25197.00 48131.00 99999.00 1997-04-23 13:30:00.000 113 264.80 25192.00 48128.00 99999.00 1997-04-23 14:30:00.000 113 264.90 25193.00 48127.00 99999.00 1997-04-23 15:30:00.000 113 265.40 25192.00 48127.00 99999.00 1997-04-23 16:30:00.000 113 266.20 25191.00 48128.00 99999.00 1997-04-23 17:30:00.000 113 266.60 25191.00 48129.00 99999.00 1997-04-23 18:30:00.000 113 266.80 25188.00 48129.00 99999.00 1997-04-23 19:30:00.000 113 266.80 25194.00 48130.00 99999.00 1997-04-23 20:30:00.000 113 268.60 25188.00 48126.00 99999.00 1997-04-23 21:30:00.000 113 268.60 25181.00 48125.00 99999.00 1997-04-23 22:30:00.000 113 268.20 25176.00 48126.00 99999.00 1997-04-23 23:30:00.000 113 267.60 25191.00 48130.00 99999.00 1997-04-24 00:30:00.000 114 267.50 25196.00 48131.00 99999.00 1997-04-24 01:30:00.000 114 267.40 25179.00 48132.00 99999.00 1997-04-24 02:30:00.000 114 266.90 25182.00 48135.00 99999.00 1997-04-24 03:30:00.000 114 268.60 25188.00 48131.00 99999.00 1997-04-24 04:30:00.000 114 268.90 25181.00 48123.00 99999.00 1997-04-24 05:30:00.000 114 266.90 25176.00 48115.00 99999.00 1997-04-24 06:30:00.000 114 265.40 25175.00 48112.00 99999.00 1997-04-24 07:30:00.000 114 264.10 25176.00 48117.00 99999.00 1997-04-24 08:30:00.000 114 263.70 25176.00 48121.00 99999.00 1997-04-24 09:30:00.000 114 263.60 25184.00 48126.00 99999.00 1997-04-24 10:30:00.000 114 264.00 25185.00 48128.00 99999.00 1997-04-24 11:30:00.000 114 264.40 25187.00 48131.00 99999.00 1997-04-24 12:30:00.000 114 265.20 25187.00 48131.00 99999.00 1997-04-24 13:30:00.000 114 265.80 25190.00 48129.00 99999.00 1997-04-24 14:30:00.000 114 266.30 25184.00 48128.00 99999.00 1997-04-24 15:30:00.000 114 266.60 25179.00 48129.00 99999.00 1997-04-24 16:30:00.000 114 267.40 25176.00 48130.00 99999.00 1997-04-24 17:30:00.000 114 266.80 25181.00 48131.00 99999.00 1997-04-24 18:30:00.000 114 266.70 25184.00 48131.00 99999.00 1997-04-24 19:30:00.000 114 266.60 25194.00 48131.00 99999.00 1997-04-24 20:30:00.000 114 266.60 25196.00 48129.00 99999.00 1997-04-24 21:30:00.000 114 266.80 25196.00 48128.00 99999.00 1997-04-24 22:30:00.000 114 266.60 25199.00 48128.00 99999.00 1997-04-24 23:30:00.000 114 266.20 25202.00 48126.00 99999.00 1997-04-25 00:30:00.000 115 266.60 25200.00 48125.00 99999.00 1997-04-25 01:30:00.000 115 267.30 25199.00 48128.00 99999.00 1997-04-25 02:30:00.000 115 268.40 25197.00 48129.00 99999.00 1997-04-25 03:30:00.000 115 268.60 25187.00 48121.00 99999.00 1997-04-25 04:30:00.000 115 267.60 25179.00 48108.00 99999.00 1997-04-25 05:30:00.000 115 265.00 25176.00 48099.00 99999.00 1997-04-25 06:30:00.000 115 263.30 25188.00 48106.00 99999.00 1997-04-25 07:30:00.000 115 262.20 25203.00 48111.00 99999.00 1997-04-25 08:30:00.000 115 262.20 25212.00 48111.00 99999.00 1997-04-25 09:30:00.000 115 262.60 25215.00 48113.00 99999.00 1997-04-25 10:30:00.000 115 263.00 25212.00 48118.00 99999.00 1997-04-25 11:30:00.000 115 264.00 25209.00 48123.00 99999.00 1997-04-25 12:30:00.000 115 264.50 25205.00 48125.00 99999.00 1997-04-25 13:30:00.000 115 265.20 25202.00 48124.00 99999.00 1997-04-25 14:30:00.000 115 265.30 25199.00 48123.00 99999.00 1997-04-25 15:30:00.000 115 265.40 25200.00 48124.00 99999.00 1997-04-25 16:30:00.000 115 266.00 25200.00 48125.00 99999.00 1997-04-25 17:30:00.000 115 266.80 25196.00 48126.00 99999.00 1997-04-25 18:30:00.000 115 267.20 25197.00 48128.00 99999.00 1997-04-25 19:30:00.000 115 267.50 25193.00 48127.00 99999.00 1997-04-25 20:30:00.000 115 267.40 25194.00 48128.00 99999.00 1997-04-25 21:30:00.000 115 267.60 25188.00 48126.00 99999.00 1997-04-25 22:30:00.000 115 267.30 25197.00 48126.00 99999.00 1997-04-25 23:30:00.000 115 266.60 25205.00 48126.00 99999.00 1997-04-26 00:30:00.000 116 267.60 25205.00 48126.00 99999.00 1997-04-26 01:30:00.000 116 267.90 25206.00 48124.00 99999.00 1997-04-26 02:30:00.000 116 268.60 25197.00 48123.00 99999.00 1997-04-26 03:30:00.000 116 269.00 25191.00 48120.00 99999.00 1997-04-26 04:30:00.000 116 268.10 25181.00 48116.00 99999.00 1997-04-26 05:30:00.000 116 266.50 25178.00 48113.00 99999.00 1997-04-26 06:30:00.000 116 264.10 25185.00 48112.00 99999.00 1997-04-26 07:30:00.000 116 263.20 25199.00 48117.00 99999.00 1997-04-26 08:30:00.000 116 262.60 25208.00 48119.00 99999.00 1997-04-26 09:30:00.000 116 263.00 25208.00 48125.00 99999.00 1997-04-26 10:30:00.000 116 263.80 25208.00 48128.00 99999.00 1997-04-26 11:30:00.000 116 264.80 25203.00 48127.00 99999.00 1997-04-26 12:30:00.000 116 265.30 25200.00 48126.00 99999.00 1997-04-26 13:30:00.000 116 265.30 25200.00 48124.00 99999.00 1997-04-26 14:30:00.000 116 265.30 25199.00 48123.00 99999.00 1997-04-26 15:30:00.000 116 265.40 25197.00 48124.00 99999.00 1997-04-26 16:30:00.000 116 265.60 25199.00 48125.00 99999.00 1997-04-26 17:30:00.000 116 265.70 25203.00 48126.00 99999.00 1997-04-26 18:30:00.000 116 266.00 25203.00 48125.00 99999.00 1997-04-26 19:30:00.000 116 266.10 25205.00 48125.00 99999.00 1997-04-26 20:30:00.000 116 266.10 25205.00 48123.00 99999.00 1997-04-26 21:30:00.000 116 266.20 25206.00 48123.00 99999.00 1997-04-26 22:30:00.000 116 266.40 25206.00 48121.00 99999.00 1997-04-26 23:30:00.000 116 266.60 25202.00 48123.00 99999.00 1997-04-27 00:30:00.000 117 267.40 25205.00 48125.00 99999.00 1997-04-27 01:30:00.000 117 267.80 25206.00 48124.00 99999.00 1997-04-27 02:30:00.000 117 268.40 25200.00 48122.00 99999.00 1997-04-27 03:30:00.000 117 268.80 25194.00 48119.00 99999.00 1997-04-27 04:30:00.000 117 268.00 25191.00 48114.00 99999.00 1997-04-27 05:30:00.000 117 266.60 25188.00 48112.00 99999.00 1997-04-27 06:30:00.000 117 265.20 25192.00 48113.00 99999.00 1997-04-27 07:30:00.000 117 263.60 25202.00 48114.00 99999.00 1997-04-27 08:30:00.000 117 263.00 25208.00 48110.00 99999.00 1997-04-27 09:30:00.000 117 262.80 25206.00 48112.00 99999.00 1997-04-27 10:30:00.000 117 262.70 25206.00 48113.00 99999.00 1997-04-27 11:30:00.000 117 263.60 25206.00 48117.00 99999.00 1997-04-27 12:30:00.000 117 265.20 25200.00 48123.00 99999.00 1997-04-27 13:30:00.000 117 266.00 25200.00 48124.00 99999.00 1997-04-27 14:30:00.000 117 265.60 25200.00 48124.00 99999.00 1997-04-27 15:30:00.000 117 265.60 25199.00 48124.00 99999.00 1997-04-27 16:30:00.000 117 265.80 25199.00 48126.00 99999.00 1997-04-27 17:30:00.000 117 265.80 25199.00 48126.00 99999.00 1997-04-27 18:30:00.000 117 266.40 25200.00 48127.00 99999.00 1997-04-27 19:30:00.000 117 266.80 25203.00 48126.00 99999.00 1997-04-27 20:30:00.000 117 266.60 25199.00 48125.00 99999.00 1997-04-27 21:30:00.000 117 266.90 25195.00 48125.00 99999.00 1997-04-27 22:30:00.000 117 266.60 25195.00 48125.00 99999.00 1997-04-27 23:30:00.000 117 266.20 25199.00 48125.00 99999.00 1997-04-28 00:30:00.000 118 267.30 25203.00 48126.00 99999.00 1997-04-28 01:30:00.000 118 267.70 25205.00 48128.00 99999.00 1997-04-28 02:30:00.000 118 268.40 25203.00 48130.00 99999.00 1997-04-28 03:30:00.000 118 268.60 25200.00 48130.00 99999.00 1997-04-28 04:30:00.000 118 268.10 25193.00 48125.00 99999.00 1997-04-28 05:30:00.000 118 266.60 25193.00 48118.00 99999.00 1997-04-28 06:30:00.000 118 264.50 25200.00 48116.00 99999.00 1997-04-28 07:30:00.000 118 262.40 25208.00 48116.00 99999.00 1997-04-28 08:30:00.000 118 261.60 25215.00 48114.00 99999.00 1997-04-28 09:30:00.000 118 261.60 25217.00 48119.00 99999.00 1997-04-28 10:30:00.000 118 262.50 25214.00 48123.00 99999.00 1997-04-28 11:30:00.000 118 263.40 25212.00 48126.00 99999.00 1997-04-28 12:30:00.000 118 264.60 25212.00 48127.00 99999.00 1997-04-28 13:30:00.000 118 265.20 25211.00 48125.00 99999.00 1997-04-28 14:30:00.000 118 264.90 25209.00 48123.00 99999.00 1997-04-28 15:30:00.000 118 265.40 25205.00 48124.00 99999.00 1997-04-28 16:30:00.000 118 265.50 25205.00 48126.00 99999.00 1997-04-28 17:30:00.000 118 265.80 25205.00 48127.00 99999.00 1997-04-28 18:30:00.000 118 265.80 25206.00 48128.00 99999.00 1997-04-28 19:30:00.000 118 265.90 25205.00 48128.00 99999.00 1997-04-28 20:30:00.000 118 266.20 25206.00 48128.00 99999.00 1997-04-28 21:30:00.000 118 266.40 25205.00 48127.00 99999.00 1997-04-28 22:30:00.000 118 266.60 25205.00 48127.00 99999.00 1997-04-28 23:30:00.000 118 266.60 25205.00 48128.00 99999.00 1997-04-29 00:30:00.000 119 267.50 25206.00 48131.00 99999.00 1997-04-29 01:30:00.000 119 268.50 25207.00 48131.00 99999.00 1997-04-29 02:30:00.000 119 269.20 25206.00 48132.00 99999.00 1997-04-29 03:30:00.000 119 269.40 25203.00 48130.00 99999.00 1997-04-29 04:30:00.000 119 268.80 25197.00 48121.00 99999.00 1997-04-29 05:30:00.000 119 266.90 25195.00 48118.00 99999.00 1997-04-29 06:30:00.000 119 264.80 25196.00 48117.00 99999.00 1997-04-29 07:30:00.000 119 262.90 25203.00 48118.00 99999.00 1997-04-29 08:30:00.000 119 262.50 25206.00 48122.00 99999.00 1997-04-29 09:30:00.000 119 263.20 25211.00 48123.00 99999.00 1997-04-29 10:30:00.000 119 264.20 25212.00 48125.00 99999.00 1997-04-29 11:30:00.000 119 264.90 25212.00 48125.00 99999.00 1997-04-29 12:30:00.000 119 265.80 25204.00 48124.00 99999.00 1997-04-29 13:30:00.000 119 265.40 25203.00 48125.00 99999.00 1997-04-29 14:30:00.000 119 265.00 25206.00 48125.00 99999.00 1997-04-29 15:30:00.000 119 265.20 25208.00 48126.00 99999.00 1997-04-29 16:30:00.000 119 265.40 25211.00 48128.00 99999.00 1997-04-29 17:30:00.000 119 265.80 25207.00 48128.00 99999.00 1997-04-29 18:30:00.000 119 266.20 25212.00 48130.00 99999.00 1997-04-29 19:30:00.000 119 265.80 25218.00 48128.00 99999.00 1997-04-29 20:30:00.000 119 266.60 25212.00 48126.00 99999.00 1997-04-29 21:30:00.000 119 266.60 25212.00 48126.00 99999.00 1997-04-29 22:30:00.000 119 266.60 25209.00 48126.00 99999.00 1997-04-29 23:30:00.000 119 267.20 25206.00 48127.00 99999.00 1997-04-30 00:30:00.000 120 268.00 25197.00 48129.00 99999.00 1997-04-30 01:30:00.000 120 268.80 25197.00 48129.00 99999.00 1997-04-30 02:30:00.000 120 270.10 25191.00 48128.00 99999.00 1997-04-30 03:30:00.000 120 99999.00 99999.00 99999.00 99999.00 1997-04-30 04:30:00.000 120 269.30 25179.00 48116.00 99999.00 1997-04-30 05:30:00.000 120 267.60 25182.00 48116.00 99999.00 1997-04-30 06:30:00.000 120 266.60 25194.00 48117.00 99999.00 1997-04-30 07:30:00.000 120 265.40 25206.00 48120.00 99999.00 1997-04-30 08:30:00.000 120 265.00 25215.00 48121.00 99999.00 1997-04-30 09:30:00.000 120 265.60 25209.00 48119.00 99999.00 1997-04-30 10:30:00.000 120 265.60 25209.00 48122.00 99999.00 1997-04-30 11:30:00.000 120 266.00 25209.00 48125.00 99999.00 1997-04-30 12:30:00.000 120 266.60 25206.00 48126.00 99999.00 1997-04-30 13:30:00.000 120 266.40 25206.00 48126.00 99999.00 1997-04-30 14:30:00.000 120 267.20 25202.00 48128.00 99999.00 1997-04-30 15:30:00.000 120 267.20 25202.00 48128.00 99999.00 1997-04-30 16:30:00.000 120 267.40 25202.00 48129.00 99999.00 1997-04-30 17:30:00.000 120 267.40 25203.00 48131.00 99999.00 1997-04-30 18:30:00.000 120 268.20 25206.00 48133.00 99999.00 1997-04-30 19:30:00.000 120 271.00 25200.00 48129.00 99999.00 1997-04-30 20:30:00.000 120 270.60 25194.00 48132.00 99999.00 1997-04-30 21:30:00.000 120 270.90 25194.00 48128.00 99999.00 1997-04-30 22:30:00.000 120 270.60 25185.00 48130.00 99999.00 1997-04-30 23:30:00.000 120 270.80 25185.00 48133.00 99999.00 1997-05-01 00:30:00.000 121 265.10 25189.00 48130.00 99999.00 1997-05-01 01:30:00.000 121 264.20 25196.00 48127.00 99999.00 1997-05-01 02:30:00.000 121 265.90 25190.00 48125.00 99999.00 1997-05-01 03:30:00.000 121 265.50 25190.00 48119.00 99999.00 1997-05-01 04:30:00.000 121 264.20 25184.00 48107.00 99999.00 1997-05-01 05:30:00.000 121 261.70 25189.00 48101.00 99999.00 1997-05-01 06:30:00.000 121 259.30 25193.00 48102.00 99999.00 1997-05-01 07:30:00.000 121 258.60 25193.00 48105.00 99999.00 1997-05-01 08:30:00.000 121 258.60 25199.00 48110.00 99999.00 1997-05-01 09:30:00.000 121 259.00 25202.00 48111.00 99999.00 1997-05-01 10:30:00.000 121 259.90 25198.00 48114.00 99999.00 1997-05-01 11:30:00.000 121 260.30 25196.00 48117.00 99999.00 1997-05-01 12:30:00.000 121 260.70 25196.00 48125.00 99999.00 1997-05-01 13:30:00.000 121 260.70 25199.00 48123.00 99999.00 1997-05-01 14:30:00.000 121 260.50 25208.00 48126.00 99999.00 1997-05-01 15:30:00.000 121 260.50 25190.00 48128.00 99999.00 1997-05-01 16:30:00.000 121 260.30 25205.00 48131.00 99999.00 1997-05-01 17:30:00.000 121 264.70 25195.00 48132.00 99999.00 1997-05-01 18:30:00.000 121 264.60 25196.00 48131.00 99999.00 1997-05-01 19:30:00.000 121 265.90 25195.00 48131.00 99999.00 1997-05-01 20:30:00.000 121 266.50 25187.00 48128.00 99999.00 1997-05-01 21:30:00.000 121 266.70 25169.00 48122.00 99999.00 1997-05-01 22:30:00.000 121 262.90 25168.00 48124.00 99999.00 1997-05-01 23:30:00.000 121 263.80 25175.00 48122.00 99999.00 1997-05-02 00:30:00.000 122 264.30 25166.00 48121.00 99999.00 1997-05-02 01:30:00.000 122 266.30 25159.00 48126.00 99999.00 1997-05-02 02:30:00.000 122 266.50 25157.00 48122.00 99999.00 1997-05-02 03:30:00.000 122 265.90 25141.00 48114.00 99999.00 1997-05-02 04:30:00.000 122 263.30 25136.00 48111.00 99999.00 1997-05-02 05:30:00.000 122 260.20 25139.00 48112.00 99999.00 1997-05-02 06:30:00.000 122 258.20 25154.00 48121.00 99999.00 1997-05-02 07:30:00.000 122 257.70 25163.00 48130.00 99999.00 1997-05-02 08:30:00.000 122 258.70 25186.00 48137.00 99999.00 1997-05-02 09:30:00.000 122 259.90 25194.00 48137.00 99999.00 1997-05-02 10:30:00.000 122 260.60 25187.00 48138.00 99999.00 1997-05-02 11:30:00.000 122 262.10 25178.00 48136.00 99999.00 1997-05-02 12:30:00.000 122 262.30 25175.00 48133.00 99999.00 1997-05-02 13:30:00.000 122 262.60 25169.00 48130.00 99999.00 1997-05-02 14:30:00.000 122 262.70 25181.00 48131.00 99999.00 1997-05-02 15:30:00.000 122 261.90 25178.00 48130.00 99999.00 1997-05-02 16:30:00.000 122 261.80 25180.00 48130.00 99999.00 1997-05-02 17:30:00.000 122 261.80 25184.00 48130.00 99999.00 1997-05-02 18:30:00.000 122 262.10 25183.00 48129.00 99999.00 1997-05-02 19:30:00.000 122 262.30 25184.00 48130.00 99999.00 1997-05-02 20:30:00.000 122 262.50 25187.00 48130.00 99999.00 1997-05-02 21:30:00.000 122 262.60 25189.00 48129.00 99999.00 1997-05-02 22:30:00.000 122 262.70 25186.00 48128.00 99999.00 1997-05-02 23:30:00.000 122 263.10 25184.00 48128.00 99999.00 1997-05-03 00:30:00.000 123 264.50 25185.00 48131.00 99999.00 1997-05-03 01:30:00.000 123 265.90 25181.00 48131.00 99999.00 1997-05-03 02:30:00.000 123 266.60 25172.00 48126.00 99999.00 1997-05-03 03:30:00.000 123 265.70 25162.00 48120.00 99999.00 1997-05-03 04:30:00.000 123 262.90 25159.00 48113.00 99999.00 1997-05-03 05:30:00.000 123 259.30 25166.00 48111.00 99999.00 1997-05-03 06:30:00.000 123 257.50 25181.00 48117.00 99999.00 1997-05-03 07:30:00.000 123 257.70 25186.00 48124.00 99999.00 1997-05-03 08:30:00.000 123 258.30 25187.00 48126.00 99999.00 1997-05-03 09:30:00.000 123 259.50 25183.00 48124.00 99999.00 1997-05-03 10:30:00.000 123 260.30 25181.00 48122.00 99999.00 1997-05-03 11:30:00.000 123 261.10 25183.00 48123.00 99999.00 1997-05-03 12:30:00.000 123 261.70 25186.00 48126.00 99999.00 1997-05-03 13:30:00.000 123 261.90 25186.00 48125.00 99999.00 1997-05-03 14:30:00.000 123 262.50 25175.00 48127.00 99999.00 1997-05-03 15:30:00.000 123 262.50 25183.00 48129.00 99999.00 1997-05-03 16:30:00.000 123 261.90 25178.00 48128.00 99999.00 1997-05-03 17:30:00.000 123 262.10 25183.00 48129.00 99999.00 1997-05-03 18:30:00.000 123 262.70 25187.00 48130.00 99999.00 1997-05-03 19:30:00.000 123 262.50 25187.00 48128.00 99999.00 1997-05-03 20:30:00.000 123 263.10 25180.00 48127.00 99999.00 1997-05-03 21:30:00.000 123 263.30 25180.00 48127.00 99999.00 1997-05-03 22:30:00.000 123 263.00 25181.00 48128.00 99999.00 1997-05-03 23:30:00.000 123 263.50 25182.00 48130.00 99999.00 1997-05-04 00:30:00.000 124 264.50 25183.00 48133.00 99999.00 1997-05-04 01:30:00.000 124 265.40 25178.00 48132.00 99999.00 1997-05-04 02:30:00.000 124 265.90 25174.00 48127.00 99999.00 1997-05-04 03:30:00.000 124 265.50 25157.00 48118.00 99999.00 1997-05-04 04:30:00.000 124 263.00 25157.00 48110.00 99999.00 1997-05-04 05:30:00.000 124 259.50 25171.00 48110.00 99999.00 1997-05-04 06:30:00.000 124 258.20 25177.00 48116.00 99999.00 1997-05-04 07:30:00.000 124 258.20 25187.00 48123.00 99999.00 1997-05-04 08:30:00.000 124 259.00 25204.00 48126.00 99999.00 1997-05-04 09:30:00.000 124 260.20 25204.00 48127.00 99999.00 1997-05-04 10:30:00.000 124 261.30 25196.00 48127.00 99999.00 1997-05-04 11:30:00.000 124 261.40 25191.00 48127.00 99999.00 1997-05-04 12:30:00.000 124 261.90 25186.00 48127.00 99999.00 1997-05-04 13:30:00.000 124 261.50 25180.00 48126.00 99999.00 1997-05-04 14:30:00.000 124 261.30 25184.00 48127.00 99999.00 1997-05-04 15:30:00.000 124 261.50 25187.00 48128.00 99999.00 1997-05-04 16:30:00.000 124 261.90 25188.00 48129.00 99999.00 1997-05-04 17:30:00.000 124 262.50 25184.00 48129.00 99999.00 1997-05-04 18:30:00.000 124 261.40 25195.00 48130.00 99999.00 1997-05-04 19:30:00.000 124 262.90 25187.00 48127.00 99999.00 1997-05-04 20:30:00.000 124 263.30 25190.00 48128.00 99999.00 1997-05-04 21:30:00.000 124 263.10 25189.00 48127.00 99999.00 1997-05-04 22:30:00.000 124 262.70 25195.00 48127.00 99999.00 1997-05-04 23:30:00.000 124 263.80 25192.00 48129.00 99999.00 1997-05-05 00:30:00.000 125 265.10 25192.00 48133.00 99999.00 1997-05-05 01:30:00.000 125 266.00 25187.00 48132.00 99999.00 1997-05-05 02:30:00.000 125 265.90 25184.00 48131.00 99999.00 1997-05-05 03:30:00.000 125 265.30 25178.00 48126.00 99999.00 1997-05-05 04:30:00.000 125 263.70 25175.00 48119.00 99999.00 1997-05-05 05:30:00.000 125 261.70 25181.00 48111.00 99999.00 1997-05-05 06:30:00.000 125 259.30 25192.00 48110.00 99999.00 1997-05-05 07:30:00.000 125 258.10 25203.00 48113.00 99999.00 1997-05-05 08:30:00.000 125 258.50 25199.00 48114.00 99999.00 1997-05-05 09:30:00.000 125 259.30 25195.00 48117.00 99999.00 1997-05-05 10:30:00.000 125 260.30 25193.00 48126.00 99999.00 1997-05-05 11:30:00.000 125 261.50 25189.00 48130.00 99999.00 1997-05-05 12:30:00.000 125 262.10 25190.00 48130.00 99999.00 1997-05-05 13:30:00.000 125 261.80 25189.00 48125.00 99999.00 1997-05-05 14:30:00.000 125 261.70 25190.00 48126.00 99999.00 1997-05-05 15:30:00.000 125 262.10 25189.00 48126.00 99999.00 1997-05-05 16:30:00.000 125 261.70 25189.00 48127.00 99999.00 1997-05-05 17:30:00.000 125 261.80 25190.00 48127.00 99999.00 1997-05-05 18:30:00.000 125 262.30 25191.00 48127.00 99999.00 1997-05-05 19:30:00.000 125 262.60 25192.00 48128.00 99999.00 1997-05-05 20:30:00.000 125 263.30 25192.00 48126.00 99999.00 1997-05-05 21:30:00.000 125 263.30 25183.00 48125.00 99999.00 1997-05-05 22:30:00.000 125 263.00 25186.00 48126.00 99999.00 1997-05-05 23:30:00.000 125 263.80 25187.00 48130.00 99999.00 1997-05-06 00:30:00.000 126 264.30 25187.00 48132.00 99999.00 1997-05-06 01:30:00.000 126 264.90 25185.00 48131.00 99999.00 1997-05-06 02:30:00.000 126 265.00 25178.00 48123.00 99999.00 1997-05-06 03:30:00.000 126 264.30 25177.00 48117.00 99999.00 1997-05-06 04:30:00.000 126 262.70 25177.00 48111.00 99999.00 1997-05-06 05:30:00.000 126 261.00 25177.00 48107.00 99999.00 1997-05-06 06:30:00.000 126 259.50 25186.00 48107.00 99999.00 1997-05-06 07:30:00.000 126 258.30 25194.00 48110.00 99999.00 1997-05-06 08:30:00.000 126 257.90 25205.00 48111.00 99999.00 1997-05-06 09:30:00.000 126 290.60 25207.00 48117.00 99999.00 1997-05-06 10:30:00.000 126 259.20 25201.00 48123.00 99999.00 1997-05-06 11:30:00.000 126 260.60 25193.00 48128.00 99999.00 1997-05-06 12:30:00.000 126 261.90 25186.00 48129.00 99999.00 1997-05-06 13:30:00.000 126 261.90 25178.00 48127.00 99999.00 1997-05-06 14:30:00.000 126 261.50 25185.00 48128.00 99999.00 1997-05-06 15:30:00.000 126 261.70 25192.00 48129.00 99999.00 1997-05-06 16:30:00.000 126 262.70 25192.00 48129.00 99999.00 1997-05-06 17:30:00.000 126 262.20 25192.00 48129.00 99999.00 1997-05-06 18:30:00.000 126 262.50 25190.00 48129.00 99999.00 1997-05-06 19:30:00.000 126 262.60 25190.00 48129.00 99999.00 1997-05-06 20:30:00.000 126 262.70 25190.00 48128.00 99999.00 1997-05-06 21:30:00.000 126 262.90 25188.00 48127.00 99999.00 1997-05-06 22:30:00.000 126 263.50 25187.00 48127.00 99999.00 1997-05-06 23:30:00.000 126 263.90 25189.00 48131.00 99999.00 1997-05-07 00:30:00.000 127 264.90 25190.00 48133.00 99999.00 1997-05-07 01:30:00.000 127 265.80 25186.00 48133.00 99999.00 1997-05-07 02:30:00.000 127 266.20 25178.00 48131.00 99999.00 1997-05-07 03:30:00.000 127 266.30 25169.00 48120.00 99999.00 1997-05-07 04:30:00.000 127 263.90 25169.00 48109.00 99999.00 1997-05-07 05:30:00.000 127 260.70 25178.00 48101.00 99999.00 1997-05-07 06:30:00.000 127 258.10 25189.00 48101.00 99999.00 1997-05-07 07:30:00.000 127 256.90 25199.00 48108.00 99999.00 1997-05-07 08:30:00.000 127 257.00 25205.00 48111.00 99999.00 1997-05-07 09:30:00.000 127 257.70 25205.00 48118.00 99999.00 1997-05-07 10:30:00.000 127 259.10 25202.00 48119.00 99999.00 1997-05-07 11:30:00.000 127 260.30 25201.00 48123.00 99999.00 1997-05-07 12:30:00.000 127 261.10 25199.00 48125.00 99999.00 1997-05-07 13:30:00.000 127 261.10 25199.00 48121.00 99999.00 1997-05-07 14:30:00.000 127 260.90 25201.00 48121.00 99999.00 1997-05-07 15:30:00.000 127 260.90 25202.00 48123.00 99999.00 1997-05-07 16:30:00.000 127 261.30 25199.00 48123.00 99999.00 1997-05-07 17:30:00.000 127 261.50 25197.00 48123.00 99999.00 1997-05-07 18:30:00.000 127 261.90 25196.00 48124.00 99999.00 1997-05-07 19:30:00.000 127 262.20 25198.00 48123.00 99999.00 1997-05-07 20:30:00.000 127 262.50 25199.00 48123.00 99999.00 1997-05-07 21:30:00.000 127 262.70 25199.00 48123.00 99999.00 1997-05-07 22:30:00.000 127 263.10 25196.00 48123.00 99999.00 1997-05-07 23:30:00.000 127 263.30 25199.00 48125.00 99999.00 1997-05-08 00:30:00.000 128 264.10 25199.00 48128.00 99999.00 1997-05-08 01:30:00.000 128 265.10 25193.00 48128.00 99999.00 1997-05-08 02:30:00.000 128 265.30 25189.00 48126.00 99999.00 1997-05-08 03:30:00.000 128 265.00 25177.00 48120.00 99999.00 1997-05-08 04:30:00.000 128 263.00 25175.00 48105.00 99999.00 1997-05-08 05:30:00.000 128 260.50 25181.00 48097.00 99999.00 1997-05-08 06:30:00.000 128 257.90 25189.00 48099.00 99999.00 1997-05-08 07:30:00.000 128 256.50 25192.00 48102.00 99999.00 1997-05-08 08:30:00.000 128 257.00 25193.00 48105.00 99999.00 1997-05-08 09:30:00.000 128 258.10 25195.00 48111.00 99999.00 1997-05-08 10:30:00.000 128 259.40 25196.00 48118.00 99999.00 1997-05-08 11:30:00.000 128 260.90 25199.00 48128.00 99999.00 1997-05-08 12:30:00.000 128 261.50 25199.00 48128.00 99999.00 1997-05-08 13:30:00.000 128 261.50 25195.00 48122.00 99999.00 1997-05-08 14:30:00.000 128 261.10 25195.00 48122.00 99999.00 1997-05-08 15:30:00.000 128 261.10 25198.00 48122.00 99999.00 1997-05-08 16:30:00.000 128 261.10 25196.00 48123.00 99999.00 1997-05-08 17:30:00.000 128 261.50 25199.00 48123.00 99999.00 1997-05-08 18:30:00.000 128 261.80 25201.00 48124.00 99999.00 1997-05-08 19:30:00.000 128 262.30 25199.00 48123.00 99999.00 1997-05-08 20:30:00.000 128 262.50 25199.00 48123.00 99999.00 1997-05-08 21:30:00.000 128 262.90 25199.00 48123.00 99999.00 1997-05-08 22:30:00.000 128 262.90 25202.00 48122.00 99999.00 1997-05-08 23:30:00.000 128 263.90 25199.00 48124.00 99999.00 1997-05-09 00:30:00.000 129 264.60 25204.00 48129.00 99999.00 1997-05-09 01:30:00.000 129 265.70 25201.00 48123.00 99999.00 1997-05-09 02:30:00.000 129 265.90 25189.00 48116.00 99999.00 1997-05-09 03:30:00.000 129 264.60 25174.00 48113.00 99999.00 1997-05-09 04:30:00.000 129 262.50 25172.00 48108.00 99999.00 1997-05-09 05:30:00.000 129 260.30 25177.00 48103.00 99999.00 1997-05-09 06:30:00.000 129 259.00 25180.00 48105.00 99999.00 1997-05-09 07:30:00.000 129 257.90 25180.00 48103.00 99999.00 1997-05-09 08:30:00.000 129 257.50 25189.00 48105.00 99999.00 1997-05-09 09:30:00.000 129 257.90 25199.00 48114.00 99999.00 1997-05-09 10:30:00.000 129 258.70 25202.00 48122.00 99999.00 1997-05-09 11:30:00.000 129 259.90 25202.00 48124.00 99999.00 1997-05-09 12:30:00.000 129 260.90 25199.00 48123.00 99999.00 1997-05-09 13:30:00.000 129 261.30 25196.00 48122.00 99999.00 1997-05-09 14:30:00.000 129 261.30 25193.00 48121.00 99999.00 1997-05-09 15:30:00.000 129 261.30 25193.00 48122.00 99999.00 1997-05-09 16:30:00.000 129 261.50 25193.00 48123.00 99999.00 1997-05-09 17:30:00.000 129 261.80 25193.00 48123.00 99999.00 1997-05-09 18:30:00.000 129 262.20 25193.00 48124.00 99999.00 1997-05-09 19:30:00.000 129 262.50 25193.00 48124.00 99999.00 1997-05-09 20:30:00.000 129 262.70 25193.00 48123.00 99999.00 1997-05-09 21:30:00.000 129 263.00 25195.00 48124.00 99999.00 1997-05-09 22:30:00.000 129 263.30 25195.00 48123.00 99999.00 1997-05-09 23:30:00.000 129 263.90 25193.00 48126.00 99999.00 1997-05-10 00:30:00.000 130 264.30 25198.00 48128.00 99999.00 1997-05-10 01:30:00.000 130 264.60 25201.00 48128.00 99999.00 1997-05-10 02:30:00.000 130 265.30 25198.00 48128.00 99999.00 1997-05-10 03:30:00.000 130 265.00 25196.00 48124.00 99999.00 1997-05-10 04:30:00.000 130 264.30 25194.00 48115.00 99999.00 1997-05-10 05:30:00.000 130 262.60 25187.00 48107.00 99999.00 1997-05-10 06:30:00.000 130 260.30 25181.00 48107.00 99999.00 1997-05-10 07:30:00.000 130 258.60 25187.00 48111.00 99999.00 1997-05-10 08:30:00.000 130 257.80 25195.00 48117.00 99999.00 1997-05-10 09:30:00.000 130 258.10 25201.00 48123.00 99999.00 1997-05-10 10:30:00.000 130 258.30 25201.00 48128.00 99999.00 1997-05-10 11:30:00.000 130 259.30 25198.00 48129.00 99999.00 1997-05-10 12:30:00.000 130 260.60 25196.00 48130.00 99999.00 1997-05-10 13:30:00.000 130 261.00 25190.00 48128.00 99999.00 1997-05-10 14:30:00.000 130 261.00 25192.00 48126.00 99999.00 1997-05-10 15:30:00.000 130 261.10 25196.00 48126.00 99999.00 1997-05-10 16:30:00.000 130 261.50 25198.00 48125.00 99999.00 1997-05-10 17:30:00.000 130 262.10 25199.00 48125.00 99999.00 1997-05-10 18:30:00.000 130 262.20 25201.00 48125.00 99999.00 1997-05-10 19:30:00.000 130 262.30 25201.00 48125.00 99999.00 1997-05-10 20:30:00.000 130 262.60 25202.00 48124.00 99999.00 1997-05-10 21:30:00.000 130 263.00 25204.00 48123.00 99999.00 1997-05-10 22:30:00.000 130 263.40 25198.00 48122.00 99999.00 1997-05-10 23:30:00.000 130 264.30 25193.00 48125.00 99999.00 1997-05-11 00:30:00.000 131 265.40 25192.00 48126.00 99999.00 1997-05-11 01:30:00.000 131 265.50 25204.00 48126.00 99999.00 1997-05-11 02:30:00.000 131 265.50 25205.00 48125.00 99999.00 1997-05-11 03:30:00.000 131 266.10 25202.00 48122.00 99999.00 1997-05-11 04:30:00.000 131 265.30 25202.00 48107.00 99999.00 1997-05-11 05:30:00.000 131 263.00 25195.00 48092.00 99999.00 1997-05-11 06:30:00.000 131 260.70 25189.00 48085.00 99999.00 1997-05-11 07:30:00.000 131 259.10 25175.00 48087.00 99999.00 1997-05-11 08:30:00.000 131 257.90 25181.00 48103.00 99999.00 1997-05-11 09:30:00.000 131 257.50 25184.00 48111.00 99999.00 1997-05-11 10:30:00.000 131 257.80 25186.00 48118.00 99999.00 1997-05-11 11:30:00.000 131 258.60 25190.00 48124.00 99999.00 1997-05-11 12:30:00.000 131 260.10 25195.00 48126.00 99999.00 1997-05-11 13:30:00.000 131 260.90 25195.00 48126.00 99999.00 1997-05-11 14:30:00.000 131 261.30 25199.00 48124.00 99999.00 1997-05-11 15:30:00.000 131 261.50 25198.00 48124.00 99999.00 1997-05-11 16:30:00.000 131 261.70 25198.00 48125.00 99999.00 1997-05-11 17:30:00.000 131 261.90 25198.00 48123.00 99999.00 1997-05-11 18:30:00.000 131 262.10 25198.00 48122.00 99999.00 1997-05-11 19:30:00.000 131 262.10 25196.00 48121.00 99999.00 1997-05-11 20:30:00.000 131 262.10 25195.00 48122.00 99999.00 1997-05-11 21:30:00.000 131 262.10 25195.00 48121.00 99999.00 1997-05-11 22:30:00.000 131 262.10 25198.00 48121.00 99999.00 1997-05-11 23:30:00.000 131 262.30 25199.00 48125.00 99999.00 1997-05-12 00:30:00.000 132 263.00 25202.00 48126.00 99999.00 1997-05-12 01:30:00.000 132 263.80 25202.00 48126.00 99999.00 1997-05-12 02:30:00.000 132 263.50 25201.00 48128.00 99999.00 1997-05-12 03:30:00.000 132 264.70 25198.00 48120.00 99999.00 1997-05-12 04:30:00.000 132 263.90 25198.00 48110.00 99999.00 1997-05-12 05:30:00.000 132 262.30 25198.00 48103.00 99999.00 1997-05-12 06:30:00.000 132 260.30 25201.00 48097.00 99999.00 1997-05-12 07:30:00.000 132 258.70 25201.00 48101.00 99999.00 1997-05-12 08:30:00.000 132 258.60 25205.00 48111.00 99999.00 1997-05-12 09:30:00.000 132 258.90 25205.00 48116.00 99999.00 1997-05-12 10:30:00.000 132 259.30 25204.00 48116.00 99999.00 1997-05-12 11:30:00.000 132 259.90 25204.00 48120.00 99999.00 1997-05-12 12:30:00.000 132 260.50 25204.00 48123.00 99999.00 1997-05-12 13:30:00.000 132 260.70 25202.00 48122.00 99999.00 1997-05-12 14:30:00.000 132 260.70 25204.00 48121.00 99999.00 1997-05-12 15:30:00.000 132 260.70 25205.00 48121.00 99999.00 1997-05-12 16:30:00.000 132 261.10 25205.00 48121.00 99999.00 1997-05-12 17:30:00.000 132 261.40 25205.00 48121.00 99999.00 1997-05-12 18:30:00.000 132 261.70 25207.00 48121.00 99999.00 1997-05-12 19:30:00.000 132 261.90 25207.00 48120.00 99999.00 1997-05-12 20:30:00.000 132 262.10 25207.00 48120.00 99999.00 1997-05-12 21:30:00.000 132 262.30 25205.00 48120.00 99999.00 1997-05-12 22:30:00.000 132 262.30 25207.00 48120.00 99999.00 1997-05-12 23:30:00.000 132 262.30 25205.00 48120.00 99999.00 1997-05-13 00:30:00.000 133 262.60 25202.00 48121.00 99999.00 1997-05-13 01:30:00.000 133 263.90 25202.00 48123.00 99999.00 1997-05-13 02:30:00.000 133 264.70 25199.00 48121.00 99999.00 1997-05-13 03:30:00.000 133 265.30 25189.00 48120.00 99999.00 1997-05-13 04:30:00.000 133 263.90 25183.00 48109.00 99999.00 1997-05-13 05:30:00.000 133 261.70 25188.00 48101.00 99999.00 1997-05-13 06:30:00.000 133 259.50 25195.00 48093.00 99999.00 1997-05-13 07:30:00.000 133 257.30 25201.00 48091.00 99999.00 1997-05-13 08:30:00.000 133 256.70 25196.00 48103.00 99999.00 1997-05-13 09:30:00.000 133 257.30 25199.00 48112.00 99999.00 1997-05-13 10:30:00.000 133 258.50 25201.00 48113.00 99999.00 1997-05-13 11:30:00.000 133 259.70 25205.00 48118.00 99999.00 1997-05-13 12:30:00.000 133 260.50 25207.00 48120.00 99999.00 1997-05-13 13:30:00.000 133 260.90 25206.00 48121.00 99999.00 1997-05-13 14:30:00.000 133 260.90 25205.00 48119.00 99999.00 1997-05-13 15:30:00.000 133 261.00 25205.00 48120.00 99999.00 1997-05-13 16:30:00.000 133 261.30 25205.00 48120.00 99999.00 1997-05-13 17:30:00.000 133 261.50 25205.00 48121.00 99999.00 1997-05-13 18:30:00.000 133 262.10 25204.00 48121.00 99999.00 1997-05-13 19:30:00.000 133 262.20 25204.00 48119.00 99999.00 1997-05-13 20:30:00.000 133 262.30 25204.00 48117.00 99999.00 1997-05-13 21:30:00.000 133 262.20 25201.00 48119.00 99999.00 1997-05-13 22:30:00.000 133 262.20 25201.00 48117.00 99999.00 1997-05-13 23:30:00.000 133 262.30 25205.00 48123.00 99999.00 1997-05-14 00:30:00.000 134 263.00 25206.00 48123.00 99999.00 1997-05-14 01:30:00.000 134 264.20 25205.00 48121.00 99999.00 1997-05-14 02:30:00.000 134 265.00 25201.00 48119.00 99999.00 1997-05-14 03:30:00.000 134 265.10 25192.00 48113.00 99999.00 1997-05-14 04:30:00.000 134 264.50 25189.00 48105.00 99999.00 1997-05-14 05:30:00.000 134 263.00 25187.00 48095.00 99999.00 1997-05-14 06:30:00.000 134 260.20 25190.00 48085.00 99999.00 1997-05-14 07:30:00.000 134 257.90 25196.00 48087.00 99999.00 1997-05-14 08:30:00.000 134 257.30 25202.00 48099.00 99999.00 1997-05-14 09:30:00.000 134 257.50 25207.00 48110.00 99999.00 1997-05-14 10:30:00.000 134 258.30 25211.00 48115.00 99999.00 1997-05-14 11:30:00.000 134 259.10 25211.00 48120.00 99999.00 1997-05-14 12:30:00.000 134 259.90 25208.00 48121.00 99999.00 1997-05-14 13:30:00.000 134 260.50 25205.00 48121.00 99999.00 1997-05-14 14:30:00.000 134 260.50 25202.00 48121.00 99999.00 1997-05-14 15:30:00.000 134 260.90 25204.00 48123.00 99999.00 1997-05-14 16:30:00.000 134 261.70 25205.00 48122.00 99999.00 1997-05-14 17:30:00.000 134 262.10 25207.00 48123.00 99999.00 1997-05-14 18:30:00.000 134 262.70 25199.00 48122.00 99999.00 1997-05-14 19:30:00.000 134 262.90 25202.00 48124.00 99999.00 1997-05-14 20:30:00.000 134 262.30 25202.00 48123.00 99999.00 1997-05-14 21:30:00.000 134 263.10 25199.00 48123.00 99999.00 1997-05-14 22:30:00.000 134 262.50 25202.00 48121.00 99999.00 1997-05-14 23:30:00.000 134 263.40 25198.00 48123.00 99999.00 1997-05-15 00:30:00.000 135 264.30 25199.00 48126.00 99999.00 1997-05-15 01:30:00.000 135 264.30 25207.00 48126.00 99999.00 1997-05-15 02:30:00.000 135 265.40 25223.00 48126.00 99999.00 1997-05-15 03:30:00.000 135 265.50 25217.00 48114.00 99999.00 1997-05-15 04:30:00.000 135 264.60 25195.00 48110.00 99999.00 1997-05-15 05:30:00.000 135 262.50 25192.00 48110.00 99999.00 1997-05-15 06:30:00.000 135 261.50 25172.00 48098.00 99999.00 1997-05-15 07:30:00.000 135 259.50 25094.00 48098.00 99999.00 1997-05-15 08:30:00.000 135 256.00 25088.00 48121.00 99999.00 1997-05-15 09:30:00.000 135 256.50 25125.00 48142.00 99999.00 1997-05-15 10:30:00.000 135 257.50 25085.00 48150.00 99999.00 1997-05-15 11:30:00.000 135 262.30 25055.00 48177.00 99999.00 1997-05-15 12:30:00.000 135 269.00 25043.00 48192.00 99999.00 1997-05-15 13:30:00.000 135 270.50 25055.00 48186.00 99999.00 1997-05-15 14:30:00.000 135 271.40 25057.00 48176.00 99999.00 1997-05-15 15:30:00.000 135 267.10 25085.00 48171.00 99999.00 1997-05-15 16:30:00.000 135 266.30 25109.00 48159.00 99999.00 1997-05-15 17:30:00.000 135 265.40 25130.00 48154.00 99999.00 1997-05-15 18:30:00.000 135 265.30 25139.00 48151.00 99999.00 1997-05-15 19:30:00.000 135 263.70 25148.00 48149.00 99999.00 1997-05-15 20:30:00.000 135 262.60 25151.00 48146.00 99999.00 1997-05-15 21:30:00.000 135 262.10 25162.00 48146.00 99999.00 1997-05-15 22:30:00.000 135 261.90 25163.00 48142.00 99999.00 1997-05-15 23:30:00.000 135 263.50 25163.00 48145.00 99999.00 1997-05-16 00:30:00.000 136 265.10 25166.00 48144.00 99999.00 1997-05-16 01:30:00.000 136 265.50 25169.00 48137.00 99999.00 1997-05-16 02:30:00.000 136 265.30 25163.00 48131.00 99999.00 1997-05-16 03:30:00.000 136 264.50 25151.00 48121.00 99999.00 1997-05-16 04:30:00.000 136 263.70 25153.00 48111.00 99999.00 1997-05-16 05:30:00.000 136 262.30 25160.00 48104.00 99999.00 1997-05-16 06:30:00.000 136 260.50 25166.00 48104.00 99999.00 1997-05-16 07:30:00.000 136 258.90 25167.00 48108.00 99999.00 1997-05-16 08:30:00.000 136 258.50 25172.00 48121.00 99999.00 1997-05-16 09:30:00.000 136 259.30 25177.00 48131.00 99999.00 1997-05-16 10:30:00.000 136 259.50 25181.00 48136.00 99999.00 1997-05-16 11:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 12:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 13:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 14:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 15:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 16:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 17:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 18:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 19:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 20:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 21:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 22:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-16 23:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1997-05-17 00:30:00.000 137 99999.00 99999.00 99999.00 99999.00 1997-05-17 01:30:00.000 137 99999.00 99999.00 99999.00 99999.00 1997-05-17 02:30:00.000 137 99999.00 99999.00 99999.00 99999.00 1997-05-17 03:30:00.000 137 99999.00 99999.00 99999.00 99999.00 1997-05-17 04:30:00.000 137 99999.00 99999.00 99999.00 99999.00 1997-05-17 05:30:00.000 137 99999.00 99999.00 99999.00 99999.00 1997-05-17 06:30:00.000 137 99999.00 99999.00 99999.00 99999.00 1997-05-17 07:30:00.000 137 259.90 25163.00 48120.00 99999.00 1997-05-17 08:30:00.000 137 259.90 25168.00 48123.00 99999.00 1997-05-17 09:30:00.000 137 260.30 25172.00 48129.00 99999.00 1997-05-17 10:30:00.000 137 261.00 25168.00 48133.00 99999.00 1997-05-17 11:30:00.000 137 261.90 25171.00 48138.00 99999.00 1997-05-17 12:30:00.000 137 262.60 25172.00 48138.00 99999.00 1997-05-17 13:30:00.000 137 262.50 25172.00 48136.00 99999.00 1997-05-17 14:30:00.000 137 262.10 25175.00 48133.00 99999.00 1997-05-17 15:30:00.000 137 262.20 25175.00 48133.00 99999.00 1997-05-17 16:30:00.000 137 262.50 25177.00 48133.00 99999.00 1997-05-17 17:30:00.000 137 263.30 25175.00 48132.00 99999.00 1997-05-17 18:30:00.000 137 263.50 25175.00 48132.00 99999.00 1997-05-17 19:30:00.000 137 263.00 25175.00 48131.00 99999.00 1997-05-17 20:30:00.000 137 263.00 25172.00 48131.00 99999.00 1997-05-17 21:30:00.000 137 262.90 25174.00 48132.00 99999.00 1997-05-17 22:30:00.000 137 263.10 25175.00 48133.00 99999.00 1997-05-17 23:30:00.000 137 263.00 25175.00 48135.00 99999.00 1997-05-18 00:30:00.000 138 265.00 25175.00 48135.00 99999.00 1997-05-18 01:30:00.000 138 266.30 25171.00 48133.00 99999.00 1997-05-18 02:30:00.000 138 266.60 25165.00 48127.00 99999.00 1997-05-18 03:30:00.000 138 265.70 25157.00 48122.00 99999.00 1997-05-18 04:30:00.000 138 263.50 25154.00 48112.00 99999.00 1997-05-18 05:30:00.000 138 260.90 25154.00 48108.00 99999.00 1997-05-18 06:30:00.000 138 259.10 25157.00 48109.00 99999.00 1997-05-18 07:30:00.000 138 258.10 25163.00 48120.00 99999.00 1997-05-18 08:30:00.000 138 258.20 25172.00 48126.00 99999.00 1997-05-18 09:30:00.000 138 259.30 25177.00 48130.00 99999.00 1997-05-18 10:30:00.000 138 260.70 25180.00 48132.00 99999.00 1997-05-18 11:30:00.000 138 261.10 25183.00 48131.00 99999.00 1997-05-18 12:30:00.000 138 261.50 25184.00 48130.00 99999.00 1997-05-18 13:30:00.000 138 261.30 25189.00 48130.00 99999.00 1997-05-18 14:30:00.000 138 261.00 25189.00 48130.00 99999.00 1997-05-18 15:30:00.000 138 261.10 25187.00 48131.00 99999.00 1997-05-18 16:30:00.000 138 261.50 25192.00 48132.00 99999.00 1997-05-18 17:30:00.000 138 261.90 25199.00 48130.00 99999.00 1997-05-18 18:30:00.000 138 262.20 25199.00 48130.00 99999.00 1997-05-18 19:30:00.000 138 262.50 25196.00 48128.00 99999.00 1997-05-18 20:30:00.000 138 262.60 25189.00 48127.00 99999.00 1997-05-18 21:30:00.000 138 262.60 25186.00 48127.00 99999.00 1997-05-18 22:30:00.000 138 262.30 25186.00 48129.00 99999.00 1997-05-18 23:30:00.000 138 262.10 25187.00 48130.00 99999.00 1997-05-19 00:30:00.000 139 263.50 25189.00 48132.00 99999.00 1997-05-19 01:30:00.000 139 265.50 25184.00 48130.00 99999.00 1997-05-19 02:30:00.000 139 266.30 25178.00 48129.00 99999.00 1997-05-19 03:30:00.000 139 266.30 25169.00 48122.00 99999.00 1997-05-19 04:30:00.000 139 265.10 25166.00 48113.00 99999.00 1997-05-19 05:30:00.000 139 99999.00 99999.00 99999.00 99999.00 1997-05-19 06:30:00.000 139 99999.00 99999.00 99999.00 99999.00 1997-05-19 07:30:00.000 139 258.90 25174.00 48117.00 99999.00 1997-05-19 08:30:00.000 139 258.90 25183.00 48128.00 99999.00 1997-05-19 09:30:00.000 139 259.10 25192.00 48132.00 99999.00 1997-05-19 10:30:00.000 139 259.90 25196.00 48133.00 99999.00 1997-05-19 11:30:00.000 139 260.60 25193.00 48130.00 99999.00 1997-05-19 12:30:00.000 139 261.50 25188.00 48130.00 99999.00 1997-05-19 13:30:00.000 139 261.50 25187.00 48128.00 99999.00 1997-05-19 14:30:00.000 139 261.40 25186.00 48127.00 99999.00 1997-05-19 15:30:00.000 139 261.50 25187.00 48127.00 99999.00 1997-05-19 16:30:00.000 139 262.10 25190.00 48128.00 99999.00 1997-05-19 17:30:00.000 139 262.30 25190.00 48128.00 99999.00 1997-05-19 18:30:00.000 139 262.30 25191.00 48128.00 99999.00 1997-05-19 19:30:00.000 139 262.40 25190.00 48128.00 99999.00 1997-05-19 20:30:00.000 139 262.30 25189.00 48127.00 99999.00 1997-05-19 21:30:00.000 139 262.50 25190.00 48127.00 99999.00 1997-05-19 22:30:00.000 139 262.60 25189.00 48127.00 99999.00 1997-05-19 23:30:00.000 139 262.90 25190.00 48132.00 99999.00 1997-05-20 00:30:00.000 140 263.90 25192.00 48135.00 99999.00 1997-05-20 01:30:00.000 140 265.40 25190.00 48133.00 99999.00 1997-05-20 02:30:00.000 140 266.30 25184.00 48129.00 99999.00 1997-05-20 03:30:00.000 140 267.00 25174.00 48124.00 99999.00 1997-05-20 04:30:00.000 140 266.50 25160.00 48119.00 99999.00 1997-05-20 05:30:00.000 140 264.60 25159.00 48111.00 99999.00 1997-05-20 06:30:00.000 140 261.40 25177.00 48110.00 99999.00 1997-05-20 07:30:00.000 140 258.90 25187.00 48111.00 99999.00 1997-05-20 08:30:00.000 140 258.10 25201.00 48117.00 99999.00 1997-05-20 09:30:00.000 140 257.50 25205.00 48124.00 99999.00 1997-05-20 10:30:00.000 140 257.70 25210.00 48126.00 99999.00 1997-05-20 11:30:00.000 140 259.30 25207.00 48126.00 99999.00 1997-05-20 12:30:00.000 140 260.60 25201.00 48130.00 99999.00 1997-05-20 13:30:00.000 140 260.80 25196.00 48126.00 99999.00 1997-05-20 14:30:00.000 140 261.00 25195.00 48125.00 99999.00 1997-05-20 15:30:00.000 140 261.30 25193.00 48125.00 99999.00 1997-05-20 16:30:00.000 140 261.70 25190.00 48127.00 99999.00 1997-05-20 17:30:00.000 140 262.30 25192.00 48127.00 99999.00 1997-05-20 18:30:00.000 140 262.50 25192.00 48127.00 99999.00 1997-05-20 19:30:00.000 140 262.50 25189.00 48127.00 99999.00 1997-05-20 20:30:00.000 140 262.50 25190.00 48127.00 99999.00 1997-05-20 21:30:00.000 140 262.60 25190.00 48127.00 99999.00 1997-05-20 22:30:00.000 140 262.60 25191.00 48128.00 99999.00 1997-05-20 23:30:00.000 140 263.30 25193.00 48131.00 99999.00 1997-05-21 00:30:00.000 141 264.50 25195.00 48133.00 99999.00 1997-05-21 01:30:00.000 141 265.90 25192.00 48131.00 99999.00 1997-05-21 02:30:00.000 141 266.60 25183.00 48127.00 99999.00 1997-05-21 03:30:00.000 141 266.90 25177.00 48124.00 99999.00 1997-05-21 04:30:00.000 141 265.50 25172.00 48120.00 99999.00 1997-05-21 05:30:00.000 141 263.80 25169.00 48104.00 99999.00 1997-05-21 06:30:00.000 141 261.40 25169.00 48097.00 99999.00 1997-05-21 07:30:00.000 141 259.30 25175.00 48099.00 99999.00 1997-05-21 08:30:00.000 141 258.50 25181.00 48112.00 99999.00 1997-05-21 09:30:00.000 141 258.30 25186.00 48122.00 99999.00 1997-05-21 10:30:00.000 141 259.00 25190.00 48126.00 99999.00 1997-05-21 11:30:00.000 141 259.90 25195.00 48130.00 99999.00 1997-05-21 12:30:00.000 141 260.90 25195.00 48130.00 99999.00 1997-05-21 13:30:00.000 141 261.10 25196.00 48130.00 99999.00 1997-05-21 14:30:00.000 141 261.10 25198.00 48128.00 99999.00 1997-05-21 15:30:00.000 141 261.10 25195.00 48128.00 99999.00 1997-05-21 16:30:00.000 141 261.40 25193.00 48129.00 99999.00 1997-05-21 17:30:00.000 141 261.50 25196.00 48130.00 99999.00 1997-05-21 18:30:00.000 141 262.10 25208.00 48130.00 99999.00 1997-05-21 19:30:00.000 141 262.10 25205.00 48128.00 99999.00 1997-05-21 20:30:00.000 141 262.30 25204.00 48129.00 99999.00 1997-05-21 21:30:00.000 141 263.10 25205.00 48127.00 99999.00 1997-05-21 22:30:00.000 141 263.00 25202.00 48127.00 99999.00 1997-05-21 23:30:00.000 141 263.30 25205.00 48131.00 99999.00 1997-05-22 00:30:00.000 142 264.70 25205.00 48133.00 99999.00 1997-05-22 01:30:00.000 142 265.90 25202.00 48133.00 99999.00 1997-05-22 02:30:00.000 142 266.70 25201.00 48128.00 99999.00 1997-05-22 03:30:00.000 142 266.70 25193.00 48119.00 99999.00 1997-05-22 04:30:00.000 142 265.30 25181.00 48112.00 99999.00 1997-05-22 05:30:00.000 142 262.50 25175.00 48105.00 99999.00 1997-05-22 06:30:00.000 142 259.90 25181.00 48101.00 99999.00 1997-05-22 07:30:00.000 142 257.80 25184.00 48105.00 99999.00 1997-05-22 08:30:00.000 142 257.40 25190.00 48110.00 99999.00 1997-05-22 09:30:00.000 142 257.90 25193.00 48117.00 99999.00 1997-05-22 10:30:00.000 142 259.30 25195.00 48125.00 99999.00 1997-05-22 11:30:00.000 142 260.10 25199.00 48129.00 99999.00 1997-05-22 12:30:00.000 142 260.70 25201.00 48129.00 99999.00 1997-05-22 13:30:00.000 142 261.10 25204.00 48128.00 99999.00 1997-05-22 14:30:00.000 142 261.00 25202.00 48125.00 99999.00 1997-05-22 15:30:00.000 142 260.60 25205.00 48125.00 99999.00 1997-05-22 16:30:00.000 142 260.70 25208.00 48125.00 99999.00 1997-05-22 17:30:00.000 142 261.10 25213.00 48126.00 99999.00 1997-05-22 18:30:00.000 142 261.80 25210.00 48126.00 99999.00 1997-05-22 19:30:00.000 142 262.30 25206.00 48126.00 99999.00 1997-05-22 20:30:00.000 142 262.90 25205.00 48125.00 99999.00 1997-05-22 21:30:00.000 142 262.90 25196.00 48124.00 99999.00 1997-05-22 22:30:00.000 142 262.60 25198.00 48125.00 99999.00 1997-05-22 23:30:00.000 142 263.10 25198.00 48128.00 99999.00 1997-05-23 00:30:00.000 143 264.10 25199.00 48130.00 99999.00 1997-05-23 01:30:00.000 143 265.30 25198.00 48129.00 99999.00 1997-05-23 02:30:00.000 143 266.30 25192.00 48128.00 99999.00 1997-05-23 03:30:00.000 143 266.60 25180.00 48122.00 99999.00 1997-05-23 04:30:00.000 143 265.40 25169.00 48116.00 99999.00 1997-05-23 05:30:00.000 143 262.90 25168.00 48110.00 99999.00 1997-05-23 06:30:00.000 143 260.20 25172.00 48107.00 99999.00 1997-05-23 07:30:00.000 143 258.30 25183.00 48107.00 99999.00 1997-05-23 08:30:00.000 143 258.10 25190.00 48116.00 99999.00 1997-05-23 09:30:00.000 143 258.30 25192.00 48122.00 99999.00 1997-05-23 10:30:00.000 143 258.90 25196.00 48129.00 99999.00 1997-05-23 11:30:00.000 143 260.10 25199.00 48136.00 99999.00 1997-05-23 12:30:00.000 143 261.30 25198.00 48135.00 99999.00 1997-05-23 13:30:00.000 143 261.40 25197.00 48130.00 99999.00 1997-05-23 14:30:00.000 143 261.30 25198.00 48126.00 99999.00 1997-05-23 15:30:00.000 143 261.30 25199.00 48126.00 99999.00 1997-05-23 16:30:00.000 143 261.30 25201.00 48126.00 99999.00 1997-05-23 17:30:00.000 143 261.60 25203.00 48127.00 99999.00 1997-05-23 18:30:00.000 143 262.10 25205.00 48126.00 99999.00 1997-05-23 19:30:00.000 143 262.20 25204.00 48124.00 99999.00 1997-05-23 20:30:00.000 143 262.30 25201.00 48124.00 99999.00 1997-05-23 21:30:00.000 143 262.30 25201.00 48125.00 99999.00 1997-05-23 22:30:00.000 143 262.50 25200.00 48125.00 99999.00 1997-05-23 23:30:00.000 143 262.90 25203.00 48131.00 99999.00 1997-05-24 00:30:00.000 144 263.80 25210.00 48135.00 99999.00 1997-05-24 01:30:00.000 144 265.80 25207.00 48131.00 99999.00 1997-05-24 02:30:00.000 144 266.50 25199.00 48122.00 99999.00 1997-05-24 03:30:00.000 144 267.10 25186.00 48115.00 99999.00 1997-05-24 04:30:00.000 144 265.90 25175.00 48108.00 99999.00 1997-05-24 05:30:00.000 144 263.70 25175.00 48102.00 99999.00 1997-05-24 06:30:00.000 144 260.20 25181.00 48102.00 99999.00 1997-05-24 07:30:00.000 144 257.10 25196.00 48109.00 99999.00 1997-05-24 08:30:00.000 144 256.20 25199.00 48116.00 99999.00 1997-05-24 09:30:00.000 144 256.70 25193.00 48116.00 99999.00 1997-05-24 10:30:00.000 144 258.30 25195.00 48125.00 99999.00 1997-05-24 11:30:00.000 144 259.50 25192.00 48126.00 99999.00 1997-05-24 12:30:00.000 144 260.90 25195.00 48131.00 99999.00 1997-05-24 13:30:00.000 144 261.40 25193.00 48132.00 99999.00 1997-05-24 14:30:00.000 144 261.10 25187.00 48132.00 99999.00 1997-05-24 15:30:00.000 144 261.30 25193.00 48135.00 99999.00 1997-05-24 16:30:00.000 144 261.80 25193.00 48132.00 99999.00 1997-05-24 17:30:00.000 144 262.70 25184.00 48133.00 99999.00 1997-05-24 18:30:00.000 144 262.60 25189.00 48134.00 99999.00 1997-05-24 19:30:00.000 144 262.10 25195.00 48130.00 99999.00 1997-05-24 20:30:00.000 144 263.00 25189.00 48128.00 99999.00 1997-05-24 21:30:00.000 144 263.00 25186.00 48129.00 99999.00 1997-05-24 22:30:00.000 144 263.30 25183.00 48129.00 99999.00 1997-05-24 23:30:00.000 144 263.10 25190.00 48131.00 99999.00 1997-05-25 00:30:00.000 145 263.50 25196.00 48134.00 99999.00 1997-05-25 01:30:00.000 145 265.10 25196.00 48136.00 99999.00 1997-05-25 02:30:00.000 145 266.30 25186.00 48133.00 99999.00 1997-05-25 03:30:00.000 145 267.40 25175.00 48121.00 99999.00 1997-05-25 04:30:00.000 145 266.90 25162.00 48111.00 99999.00 1997-05-25 05:30:00.000 145 264.30 25162.00 48106.00 99999.00 1997-05-25 06:30:00.000 145 261.50 25164.00 48104.00 99999.00 1997-05-25 07:30:00.000 145 259.70 25169.00 48108.00 99999.00 1997-05-25 08:30:00.000 145 258.50 25178.00 48113.00 99999.00 1997-05-25 09:30:00.000 145 258.10 25178.00 48121.00 99999.00 1997-05-25 10:30:00.000 145 258.50 25184.00 48109.00 99999.00 1997-05-25 11:30:00.000 145 260.10 25190.00 48111.00 99999.00 1997-05-25 12:30:00.000 145 261.50 25190.00 48130.00 99999.00 1997-05-25 13:30:00.000 145 262.30 25189.00 48129.00 99999.00 1997-05-25 14:30:00.000 145 261.80 25195.00 48128.00 99999.00 1997-05-25 15:30:00.000 145 261.30 25202.00 48129.00 99999.00 1997-05-25 16:30:00.000 145 261.30 25204.00 48129.00 99999.00 1997-05-25 17:30:00.000 145 261.40 25207.00 48129.00 99999.00 1997-05-25 18:30:00.000 145 261.70 25207.00 48130.00 99999.00 1997-05-25 19:30:00.000 145 261.90 25207.00 48130.00 99999.00 1997-05-25 20:30:00.000 145 262.00 25205.00 48127.00 99999.00 1997-05-25 21:30:00.000 145 262.10 25207.00 48127.00 99999.00 1997-05-25 22:30:00.000 145 262.30 25208.00 48128.00 99999.00 1997-05-25 23:30:00.000 145 262.70 25208.00 48130.00 99999.00 1997-05-26 00:30:00.000 146 263.80 25214.00 48132.00 99999.00 1997-05-26 01:30:00.000 146 264.90 25214.00 48132.00 99999.00 1997-05-26 02:30:00.000 146 265.40 25208.00 48135.00 99999.00 1997-05-26 03:30:00.000 146 265.50 25196.00 48132.00 99999.00 1997-05-26 04:30:00.000 146 265.40 25178.00 48117.00 99999.00 1997-05-26 05:30:00.000 146 263.90 25166.00 48111.00 99999.00 1997-05-26 06:30:00.000 146 261.50 25165.00 48105.00 99999.00 1997-05-26 07:30:00.000 146 258.70 25172.00 48101.00 99999.00 1997-05-26 08:30:00.000 146 257.10 25187.00 48108.00 99999.00 1997-05-26 09:30:00.000 146 256.60 25196.00 48123.00 99999.00 1997-05-26 10:30:00.000 146 256.60 25211.00 48129.00 99999.00 1997-05-26 11:30:00.000 146 258.50 25214.00 48133.00 99999.00 1997-05-26 12:30:00.000 146 260.60 25199.00 48133.00 99999.00 1997-05-26 13:30:00.000 146 261.70 25190.00 48134.00 99999.00 1997-05-26 14:30:00.000 146 261.10 25186.00 48133.00 99999.00 1997-05-26 15:30:00.000 146 261.10 25190.00 48135.00 99999.00 1997-05-26 16:30:00.000 146 261.30 25196.00 48134.00 99999.00 1997-05-26 17:30:00.000 146 261.40 25199.00 48133.00 99999.00 1997-05-26 18:30:00.000 146 262.70 25208.00 48132.00 99999.00 1997-05-26 19:30:00.000 146 262.50 25201.00 48127.00 99999.00 1997-05-26 20:30:00.000 146 263.10 25196.00 48130.00 99999.00 1997-05-26 21:30:00.000 146 262.60 25210.00 48129.00 99999.00 1997-05-26 22:30:00.000 146 262.50 25192.00 48127.00 99999.00 1997-05-26 23:30:00.000 146 263.00 25190.00 48131.00 99999.00 1997-05-27 00:30:00.000 147 262.60 25196.00 48135.00 99999.00 1997-05-27 01:30:00.000 147 264.10 25190.00 48132.00 99999.00 1997-05-27 02:30:00.000 147 264.90 25157.00 48130.00 99999.00 1997-05-27 03:30:00.000 147 265.70 25138.00 48123.00 99999.00 1997-05-27 04:30:00.000 147 267.10 25121.00 48113.00 99999.00 1997-05-27 05:30:00.000 147 265.50 25114.00 48111.00 99999.00 1997-05-27 06:30:00.000 147 262.60 25118.00 48113.00 99999.00 1997-05-27 07:30:00.000 147 260.30 25136.00 48115.00 99999.00 1997-05-27 08:30:00.000 147 260.10 25151.00 48121.00 99999.00 1997-05-27 09:30:00.000 147 259.30 25160.00 48125.00 99999.00 1997-05-27 10:30:00.000 147 259.40 25156.00 48131.00 99999.00 1997-05-27 11:30:00.000 147 260.30 25162.00 48142.00 99999.00 1997-05-27 12:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1997-05-27 13:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1997-05-27 14:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1997-05-27 15:30:00.000 147 262.30 25169.00 48141.00 99999.00 1997-05-27 16:30:00.000 147 262.50 25172.00 48141.00 99999.00 1997-05-27 17:30:00.000 147 263.30 25169.00 48141.00 99999.00 1997-05-27 18:30:00.000 147 264.30 25171.00 48143.00 99999.00 1997-05-27 19:30:00.000 147 265.10 25175.00 48142.00 99999.00 1997-05-27 20:30:00.000 147 265.30 25168.00 48141.00 99999.00 1997-05-27 21:30:00.000 147 265.30 25172.00 48141.00 99999.00 1997-05-27 22:30:00.000 147 265.40 25169.00 48140.00 99999.00 1997-05-27 23:30:00.000 147 265.10 25168.00 48141.00 99999.00 1997-05-28 00:30:00.000 148 264.50 25178.00 48144.00 99999.00 1997-05-28 01:30:00.000 148 265.50 25181.00 48143.00 99999.00 1997-05-28 02:30:00.000 148 265.70 25186.00 48138.00 99999.00 1997-05-28 03:30:00.000 148 265.80 25180.00 48131.00 99999.00 1997-05-28 04:30:00.000 148 265.10 25172.00 48126.00 99999.00 1997-05-28 05:30:00.000 148 263.80 25163.00 48116.00 99999.00 1997-05-28 06:30:00.000 148 262.50 25156.00 48108.00 99999.00 1997-05-28 07:30:00.000 148 261.10 25160.00 48108.00 99999.00 1997-05-28 08:30:00.000 148 259.70 25170.00 48113.00 99999.00 1997-05-28 09:30:00.000 148 259.40 25175.00 48113.00 99999.00 1997-05-28 10:30:00.000 148 259.30 25183.00 48121.00 99999.00 1997-05-28 11:30:00.000 148 258.90 25184.00 48130.00 99999.00 1997-05-28 12:30:00.000 148 259.50 25189.00 48137.00 99999.00 1997-05-28 13:30:00.000 148 260.20 25185.00 48137.00 99999.00 1997-05-28 14:30:00.000 148 261.50 25178.00 48135.00 99999.00 1997-05-28 15:30:00.000 148 261.30 25184.00 48137.00 99999.00 1997-05-28 16:30:00.000 148 261.30 25190.00 48136.00 99999.00 1997-05-28 17:30:00.000 148 261.70 25190.00 48136.00 99999.00 1997-05-28 18:30:00.000 148 261.90 25192.00 48134.00 99999.00 1997-05-28 19:30:00.000 148 262.10 25190.00 48133.00 99999.00 1997-05-28 20:30:00.000 148 262.30 25190.00 48134.00 99999.00 1997-05-28 21:30:00.000 148 262.50 25189.00 48132.00 99999.00 1997-05-28 22:30:00.000 148 262.90 25186.00 48133.00 99999.00 1997-05-28 23:30:00.000 148 263.10 25187.00 48134.00 99999.00 1997-05-29 00:30:00.000 149 263.10 25192.00 48137.00 99999.00 1997-05-29 01:30:00.000 149 263.70 25193.00 48138.00 99999.00 1997-05-29 02:30:00.000 149 264.70 25193.00 48135.00 99999.00 1997-05-29 03:30:00.000 149 265.50 25190.00 48130.00 99999.00 1997-05-29 04:30:00.000 149 265.70 25184.00 48124.00 99999.00 1997-05-29 05:30:00.000 149 264.90 25181.00 48114.00 99999.00 1997-05-29 06:30:00.000 149 263.00 25184.00 48103.00 99999.00 1997-05-29 07:30:00.000 149 261.00 25189.00 48095.00 99999.00 1997-05-29 08:30:00.000 149 259.50 25193.00 48096.00 99999.00 1997-05-29 09:30:00.000 149 258.70 25193.00 48104.00 99999.00 1997-05-29 10:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 11:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 12:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 13:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 14:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 15:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 16:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 17:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 18:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 19:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 20:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 21:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 22:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-29 23:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1997-05-30 00:30:00.000 150 99999.00 99999.00 99999.00 99999.00 1997-05-30 01:30:00.000 150 99999.00 99999.00 99999.00 99999.00 1997-05-30 02:30:00.000 150 99999.00 99999.00 99999.00 99999.00 1997-05-30 03:30:00.000 150 264.90 25199.00 48116.00 99999.00 1997-05-30 04:30:00.000 150 263.90 25193.00 48108.00 99999.00 1997-05-30 05:30:00.000 150 263.00 25189.00 48096.00 99999.00 1997-05-30 06:30:00.000 150 261.30 25184.00 48096.00 99999.00 1997-05-30 07:30:00.000 150 259.30 25187.00 48099.00 99999.00 1997-05-30 08:30:00.000 150 258.30 25194.00 48107.00 99999.00 1997-05-30 09:30:00.000 150 258.10 25204.00 48111.00 99999.00 1997-05-30 10:30:00.000 150 258.30 25207.00 48118.00 99999.00 1997-05-30 11:30:00.000 150 259.30 25205.00 48127.00 99999.00 1997-05-30 12:30:00.000 150 261.10 25190.00 48130.00 99999.00 1997-05-30 13:30:00.000 150 261.30 25187.00 48132.00 99999.00 1997-05-30 14:30:00.000 150 261.30 25192.00 48132.00 99999.00 1997-05-30 15:30:00.000 150 262.10 25190.00 48131.00 99999.00 1997-05-30 16:30:00.000 150 262.50 25188.00 48130.00 99999.00 1997-05-30 17:30:00.000 150 262.50 25184.00 48131.00 99999.00 1997-05-30 18:30:00.000 150 262.50 25187.00 48131.00 99999.00 1997-05-30 19:30:00.000 150 263.40 25184.00 48131.00 99999.00 1997-05-30 20:30:00.000 150 263.80 25181.00 48131.00 99999.00 1997-05-30 21:30:00.000 150 263.90 25190.00 48133.00 99999.00 1997-05-30 22:30:00.000 150 263.80 25196.00 48133.00 99999.00 1997-05-30 23:30:00.000 150 262.50 25201.00 48135.00 99999.00 1997-05-31 00:30:00.000 151 266.10 25208.00 48136.00 99999.00 1997-05-31 01:30:00.000 151 265.10 25207.00 48131.00 99999.00 1997-05-31 02:30:00.000 151 265.40 25193.00 48130.00 99999.00 1997-05-31 03:30:00.000 151 265.30 25188.00 48124.00 99999.00 1997-05-31 04:30:00.000 151 264.10 25181.00 48115.00 99999.00 1997-05-31 05:30:00.000 151 262.30 25181.00 48114.00 99999.00 1997-05-31 06:30:00.000 151 260.60 25183.00 48111.00 99999.00 1997-05-31 07:30:00.000 151 259.30 25186.00 48110.00 99999.00 1997-05-31 08:30:00.000 151 258.30 25188.00 48119.00 99999.00 1997-05-31 09:30:00.000 151 257.80 25187.00 48126.00 99999.00 1997-05-31 10:30:00.000 151 258.30 25189.00 48126.00 99999.00 1997-05-31 11:30:00.000 151 259.10 25190.00 48131.00 99999.00 1997-05-31 12:30:00.000 151 259.80 25186.00 48131.00 99999.00 1997-05-31 13:30:00.000 151 260.90 25192.00 48133.00 99999.00 1997-05-31 14:30:00.000 151 261.50 25190.00 48134.00 99999.00 1997-05-31 15:30:00.000 151 262.10 25190.00 48135.00 99999.00 1997-05-31 16:30:00.000 151 262.30 25186.00 48137.00 99999.00 1997-05-31 17:30:00.000 151 263.40 25204.00 48134.00 99999.00 1997-05-31 18:30:00.000 151 262.50 25195.00 48131.00 99999.00 1997-05-31 19:30:00.000 151 262.50 25199.00 48132.00 99999.00 1997-05-31 20:30:00.000 151 262.70 25199.00 48131.00 99999.00 1997-05-31 21:30:00.000 151 262.70 25201.00 48130.00 99999.00 1997-05-31 22:30:00.000 151 262.90 25192.00 48128.00 99999.00 1997-05-31 23:30:00.000 151 263.70 25193.00 48135.00 99999.00 1997-06-01 00:30:00.000 152 264.30 25190.00 48128.00 99999.00 1997-06-01 01:30:00.000 152 265.40 25186.00 48125.00 99999.00 1997-06-01 02:30:00.000 152 265.10 25180.00 48119.00 99999.00 1997-06-01 03:30:00.000 152 264.30 25172.00 48112.00 99999.00 1997-06-01 04:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1997-06-01 05:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1997-06-01 06:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1997-06-01 07:30:00.000 152 258.10 25184.00 48102.00 99999.00 1997-06-01 08:30:00.000 152 257.10 25189.00 48111.00 99999.00 1997-06-01 09:30:00.000 152 256.90 25195.00 48114.00 99999.00 1997-06-01 10:30:00.000 152 258.10 25196.00 48121.00 99999.00 1997-06-01 11:30:00.000 152 259.70 25192.00 48126.00 99999.00 1997-06-01 12:30:00.000 152 260.80 25193.00 48127.00 99999.00 1997-06-01 13:30:00.000 152 260.70 25194.00 48126.00 99999.00 1997-06-01 14:30:00.000 152 260.90 25193.00 48124.00 99999.00 1997-06-01 15:30:00.000 152 261.10 25193.00 48124.00 99999.00 1997-06-01 16:30:00.000 152 261.30 25193.00 48124.00 99999.00 1997-06-01 17:30:00.000 152 261.50 25193.00 48126.00 99999.00 1997-06-01 18:30:00.000 152 262.30 25201.00 48127.00 99999.00 1997-06-01 19:30:00.000 152 262.50 25193.00 48123.00 99999.00 1997-06-01 20:30:00.000 152 262.70 25189.00 48123.00 99999.00 1997-06-01 21:30:00.000 152 263.00 25189.00 48124.00 99999.00 1997-06-01 22:30:00.000 152 263.00 25190.00 48125.00 99999.00 1997-06-01 23:30:00.000 152 263.50 25193.00 48129.00 99999.00 1997-06-02 00:30:00.000 153 264.70 25195.00 48131.00 99999.00 1997-06-02 01:30:00.000 153 265.40 25192.00 48129.00 99999.00 1997-06-02 02:30:00.000 153 265.70 25190.00 48120.00 99999.00 1997-06-02 03:30:00.000 153 265.40 25183.00 48114.00 99999.00 1997-06-02 04:30:00.000 153 263.90 25181.00 48107.00 99999.00 1997-06-02 05:30:00.000 153 261.30 25183.00 48103.00 99999.00 1997-06-02 06:30:00.000 153 259.40 25187.00 48101.00 99999.00 1997-06-02 07:30:00.000 153 258.60 25190.00 48099.00 99999.00 1997-06-02 08:30:00.000 153 258.10 25195.00 48103.00 99999.00 1997-06-02 09:30:00.000 153 258.10 25198.00 48114.00 99999.00 1997-06-02 10:30:00.000 153 259.00 25196.00 48116.00 99999.00 1997-06-02 11:30:00.000 153 260.00 25196.00 48118.00 99999.00 1997-06-02 12:30:00.000 153 260.70 25192.00 48121.00 99999.00 1997-06-02 13:30:00.000 153 260.70 25193.00 48122.00 99999.00 1997-06-02 14:30:00.000 153 260.70 25192.00 48121.00 99999.00 1997-06-02 15:30:00.000 153 260.70 25195.00 48123.00 99999.00 1997-06-02 16:30:00.000 153 261.30 25195.00 48123.00 99999.00 1997-06-02 17:30:00.000 153 261.10 25195.00 48122.00 99999.00 1997-06-02 18:30:00.000 153 261.10 25201.00 48123.00 99999.00 1997-06-02 19:30:00.000 153 262.10 25199.00 48122.00 99999.00 1997-06-02 20:30:00.000 153 262.60 25195.00 48122.00 99999.00 1997-06-02 21:30:00.000 153 262.50 25193.00 48122.00 99999.00 1997-06-02 22:30:00.000 153 262.30 25195.00 48122.00 99999.00 1997-06-02 23:30:00.000 153 261.70 25202.00 48124.00 99999.00 1997-06-03 00:30:00.000 154 262.90 25202.00 48125.00 99999.00 1997-06-03 01:30:00.000 154 264.50 25195.00 48130.00 99999.00 1997-06-03 02:30:00.000 154 264.20 25186.00 48131.00 99999.00 1997-06-03 03:30:00.000 154 263.30 25181.00 48130.00 99999.00 1997-06-03 04:30:00.000 154 263.10 25174.00 48128.00 99999.00 1997-06-03 05:30:00.000 154 261.90 25175.00 48117.00 99999.00 1997-06-03 06:30:00.000 154 259.90 25166.00 48106.00 99999.00 1997-06-03 07:30:00.000 154 258.70 25171.00 48113.00 99999.00 1997-06-03 08:30:00.000 154 258.70 25178.00 48121.00 99999.00 1997-06-03 09:30:00.000 154 258.70 25183.00 48131.00 99999.00 1997-06-03 10:30:00.000 154 259.00 25189.00 48138.00 99999.00 1997-06-03 11:30:00.000 154 260.20 25186.00 48138.00 99999.00 1997-06-03 12:30:00.000 154 261.70 25186.00 48136.00 99999.00 1997-06-03 13:30:00.000 154 262.20 25183.00 48125.00 99999.00 1997-06-03 14:30:00.000 154 261.50 25183.00 48123.00 99999.00 1997-06-03 15:30:00.000 154 261.10 25186.00 48124.00 99999.00 1997-06-03 16:30:00.000 154 261.40 25186.00 48126.00 99999.00 1997-06-03 17:30:00.000 154 261.30 25190.00 48126.00 99999.00 1997-06-03 18:30:00.000 154 261.80 25187.00 48123.00 99999.00 1997-06-03 19:30:00.000 154 261.90 25184.00 48122.00 99999.00 1997-06-03 20:30:00.000 154 261.90 25187.00 48122.00 99999.00 1997-06-03 21:30:00.000 154 261.70 25187.00 48121.00 99999.00 1997-06-03 22:30:00.000 154 262.10 25190.00 48123.00 99999.00 1997-06-03 23:30:00.000 154 262.70 25188.00 48131.00 99999.00 1997-06-04 00:30:00.000 155 263.90 25193.00 48133.00 99999.00 1997-06-04 01:30:00.000 155 264.70 25186.00 48129.00 99999.00 1997-06-04 02:30:00.000 155 264.70 25172.00 48125.00 99999.00 1997-06-04 03:30:00.000 155 264.90 25159.00 48118.00 99999.00 1997-06-04 04:30:00.000 155 263.50 25150.00 48110.00 99999.00 1997-06-04 05:30:00.000 155 261.10 25160.00 48102.00 99999.00 1997-06-04 06:30:00.000 155 258.70 25184.00 48104.00 99999.00 1997-06-04 07:30:00.000 155 257.70 25190.00 48113.00 99999.00 1997-06-04 08:30:00.000 155 257.70 25193.00 48120.00 99999.00 1997-06-04 09:30:00.000 155 258.50 25190.00 48121.00 99999.00 1997-06-04 10:30:00.000 155 259.30 25190.00 48125.00 99999.00 1997-06-04 11:30:00.000 155 260.30 25192.00 48128.00 99999.00 1997-06-04 12:30:00.000 155 261.50 25189.00 48127.00 99999.00 1997-06-04 13:30:00.000 155 261.70 25184.00 48124.00 99999.00 1997-06-04 14:30:00.000 155 261.30 25186.00 48122.00 99999.00 1997-06-04 15:30:00.000 155 261.10 25189.00 48123.00 99999.00 1997-06-04 16:30:00.000 155 261.30 25192.00 48123.00 99999.00 1997-06-04 17:30:00.000 155 262.10 25193.00 48123.00 99999.00 1997-06-04 18:30:00.000 155 262.30 25188.00 48122.00 99999.00 1997-06-04 19:30:00.000 155 262.10 25193.00 48123.00 99999.00 1997-06-04 20:30:00.000 155 262.60 25187.00 48122.00 99999.00 1997-06-04 21:30:00.000 155 262.90 25184.00 48122.00 99999.00 1997-06-04 22:30:00.000 155 263.30 25184.00 48123.00 99999.00 1997-06-04 23:30:00.000 155 263.70 25187.00 48129.00 99999.00 1997-06-05 00:30:00.000 156 265.00 25190.00 48131.00 99999.00 1997-06-05 01:30:00.000 156 265.90 25187.00 48126.00 99999.00 1997-06-05 02:30:00.000 156 265.90 25178.00 48118.00 99999.00 1997-06-05 03:30:00.000 156 264.90 25172.00 48109.00 99999.00 1997-06-05 04:30:00.000 156 263.40 25172.00 48105.00 99999.00 1997-06-05 05:30:00.000 156 261.30 25174.00 48104.00 99999.00 1997-06-05 06:30:00.000 156 259.50 25180.00 48097.00 99999.00 1997-06-05 07:30:00.000 156 258.50 25190.00 48101.00 99999.00 1997-06-05 08:30:00.000 156 258.50 25195.00 48109.00 99999.00 1997-06-05 09:30:00.000 156 259.30 25189.00 48114.00 99999.00 1997-06-05 10:30:00.000 156 260.30 25186.00 48121.00 99999.00 1997-06-05 11:30:00.000 156 261.10 25186.00 48127.00 99999.00 1997-06-05 12:30:00.000 156 261.50 25186.00 48128.00 99999.00 1997-06-05 13:30:00.000 156 261.50 25186.00 48124.00 99999.00 1997-06-05 14:30:00.000 156 261.30 25187.00 48122.00 99999.00 1997-06-05 15:30:00.000 156 261.30 25189.00 48123.00 99999.00 1997-06-05 16:30:00.000 156 261.00 25192.00 48122.00 99999.00 1997-06-05 17:30:00.000 156 261.10 25193.00 48122.00 99999.00 1997-06-05 18:30:00.000 156 261.30 25195.00 48122.00 99999.00 1997-06-05 19:30:00.000 156 261.70 25196.00 48123.00 99999.00 1997-06-05 20:30:00.000 156 261.90 25196.00 48123.00 99999.00 1997-06-05 21:30:00.000 156 262.30 25199.00 48123.00 99999.00 1997-06-05 22:30:00.000 156 263.10 25198.00 48123.00 99999.00 1997-06-05 23:30:00.000 156 263.90 25202.00 48128.00 99999.00 1997-06-06 00:30:00.000 157 264.90 25202.00 48131.00 99999.00 1997-06-06 01:30:00.000 157 265.80 25198.00 48124.00 99999.00 1997-06-06 02:30:00.000 157 265.50 25192.00 48113.00 99999.00 1997-06-06 03:30:00.000 157 265.10 25183.00 48110.00 99999.00 1997-06-06 04:30:00.000 157 263.40 25177.00 48106.00 99999.00 1997-06-06 05:30:00.000 157 261.30 25174.00 48101.00 99999.00 1997-06-06 06:30:00.000 157 258.90 25178.00 48100.00 99999.00 1997-06-06 07:30:00.000 157 258.10 25186.00 48095.00 99999.00 1997-06-06 08:30:00.000 157 257.90 25198.00 48089.00 99999.00 1997-06-06 09:30:00.000 157 257.10 25216.00 48094.00 99999.00 1997-06-06 10:30:00.000 157 256.90 25216.00 48102.00 99999.00 1997-06-06 11:30:00.000 157 258.80 25204.00 48113.00 99999.00 1997-06-06 12:30:00.000 157 259.60 25199.00 48117.00 99999.00 1997-06-06 13:30:00.000 157 260.30 25201.00 48119.00 99999.00 1997-06-06 14:30:00.000 157 260.30 25199.00 48119.00 99999.00 1997-06-06 15:30:00.000 157 260.70 25199.00 48119.00 99999.00 1997-06-06 16:30:00.000 157 260.90 25199.00 48120.00 99999.00 1997-06-06 17:30:00.000 157 261.10 25202.00 48121.00 99999.00 1997-06-06 18:30:00.000 157 261.30 25204.00 48121.00 99999.00 1997-06-06 19:30:00.000 157 261.50 25199.00 48120.00 99999.00 1997-06-06 20:30:00.000 157 261.90 25196.00 48120.00 99999.00 1997-06-06 21:30:00.000 157 262.10 25195.00 48121.00 99999.00 1997-06-06 22:30:00.000 157 261.30 25204.00 48123.00 99999.00 1997-06-06 23:30:00.000 157 262.90 25208.00 48125.00 99999.00 1997-06-07 00:30:00.000 158 264.30 25211.00 48126.00 99999.00 1997-06-07 01:30:00.000 158 261.70 25207.00 48125.00 99999.00 1997-06-07 02:30:00.000 158 261.90 25192.00 48113.00 99999.00 1997-06-07 03:30:00.000 158 264.90 25183.00 48113.00 99999.00 1997-06-07 04:30:00.000 158 262.90 25186.00 48109.00 99999.00 1997-06-07 05:30:00.000 158 262.20 25183.00 48106.00 99999.00 1997-06-07 06:30:00.000 158 260.50 25187.00 48103.00 99999.00 1997-06-07 07:30:00.000 158 259.10 25184.00 48103.00 99999.00 1997-06-07 08:30:00.000 158 258.50 25178.00 48102.00 99999.00 1997-06-07 09:30:00.000 158 258.90 25174.00 48109.00 99999.00 1997-06-07 10:30:00.000 158 258.90 25172.00 48122.00 99999.00 1997-06-07 11:30:00.000 158 259.50 25169.00 48132.00 99999.00 1997-06-07 12:30:00.000 158 261.30 25163.00 48135.00 99999.00 1997-06-07 13:30:00.000 158 261.10 25175.00 48132.00 99999.00 1997-06-07 14:30:00.000 158 261.50 25181.00 48128.00 99999.00 1997-06-07 15:30:00.000 158 261.90 25183.00 48128.00 99999.00 1997-06-07 16:30:00.000 158 261.70 25184.00 48126.00 99999.00 1997-06-07 17:30:00.000 158 261.00 25189.00 48127.00 99999.00 1997-06-07 18:30:00.000 158 261.50 25186.00 48127.00 99999.00 1997-06-07 19:30:00.000 158 262.10 25184.00 48126.00 99999.00 1997-06-07 20:30:00.000 158 262.20 25184.00 48125.00 99999.00 1997-06-07 21:30:00.000 158 261.40 25189.00 48125.00 99999.00 1997-06-07 22:30:00.000 158 262.60 25190.00 48124.00 99999.00 1997-06-07 23:30:00.000 158 263.70 25195.00 48128.00 99999.00 1997-06-08 00:30:00.000 159 264.30 25198.00 48130.00 99999.00 1997-06-08 01:30:00.000 159 265.10 25195.00 48125.00 99999.00 1997-06-08 02:30:00.000 159 265.50 25188.00 48119.00 99999.00 1997-06-08 03:30:00.000 159 265.70 25175.00 48113.00 99999.00 1997-06-08 04:30:00.000 159 264.50 25166.00 48113.00 99999.00 1997-06-08 05:30:00.000 159 262.50 25166.00 48103.00 99999.00 1997-06-08 06:30:00.000 159 260.90 25159.00 48100.00 99999.00 1997-06-08 07:30:00.000 159 259.10 25169.00 48106.00 99999.00 1997-06-08 08:30:00.000 159 259.10 25177.00 48115.00 99999.00 1997-06-08 09:30:00.000 159 259.10 25180.00 48122.00 99999.00 1997-06-08 10:30:00.000 159 259.70 25180.00 48126.00 99999.00 1997-06-08 11:30:00.000 159 260.20 25182.00 48136.00 99999.00 1997-06-08 12:30:00.000 159 261.40 25172.00 48135.00 99999.00 1997-06-08 13:30:00.000 159 261.90 25166.00 48136.00 99999.00 1997-06-08 14:30:00.000 159 261.70 25163.00 48134.00 99999.00 1997-06-08 15:30:00.000 159 261.70 25176.00 48135.00 99999.00 1997-06-08 16:30:00.000 159 261.70 25187.00 48136.00 99999.00 1997-06-08 17:30:00.000 159 262.70 25188.00 48127.00 99999.00 1997-06-08 18:30:00.000 159 263.70 25184.00 48130.00 99999.00 1997-06-08 19:30:00.000 159 264.10 25177.00 48128.00 99999.00 1997-06-08 20:30:00.000 159 265.30 25169.00 48128.00 99999.00 1997-06-08 21:30:00.000 159 265.30 25177.00 48131.00 99999.00 1997-06-08 22:30:00.000 159 265.70 25177.00 48129.00 99999.00 1997-06-08 23:30:00.000 159 265.30 25183.00 48129.00 99999.00 1997-06-09 00:30:00.000 160 264.50 25190.00 48126.00 99999.00 1997-06-09 01:30:00.000 160 265.00 25175.00 48120.00 99999.00 1997-06-09 02:30:00.000 160 266.80 25151.00 48117.00 99999.00 1997-06-09 03:30:00.000 160 266.10 25130.00 48112.00 99999.00 1997-06-09 04:30:00.000 160 264.70 25113.00 48109.00 99999.00 1997-06-09 05:30:00.000 160 260.80 25130.00 48116.00 99999.00 1997-06-09 06:30:00.000 160 261.10 25138.00 48121.00 99999.00 1997-06-09 07:30:00.000 160 259.50 25129.00 48122.00 99999.00 1997-06-09 08:30:00.000 160 258.30 25115.00 48127.00 99999.00 1997-06-09 09:30:00.000 160 257.10 25121.00 48138.00 99999.00 1997-06-09 10:30:00.000 160 258.60 25114.00 48142.00 99999.00 1997-06-09 11:30:00.000 160 259.90 25135.00 48152.00 99999.00 1997-06-09 12:30:00.000 160 259.30 25159.00 48156.00 99999.00 1997-06-09 13:30:00.000 160 260.70 25150.00 48153.00 99999.00 1997-06-09 14:30:00.000 160 261.50 25160.00 48150.00 99999.00 1997-06-09 15:30:00.000 160 261.50 25165.00 48147.00 99999.00 1997-06-09 16:30:00.000 160 262.60 25171.00 48146.00 99999.00 1997-06-09 17:30:00.000 160 262.10 25172.00 48143.00 99999.00 1997-06-09 18:30:00.000 160 263.00 25165.00 48141.00 99999.00 1997-06-09 19:30:00.000 160 263.50 25166.00 48141.00 99999.00 1997-06-09 20:30:00.000 160 264.30 25169.00 48140.00 99999.00 1997-06-09 21:30:00.000 160 264.10 25172.00 48137.00 99999.00 1997-06-09 22:30:00.000 160 264.80 25169.00 48136.00 99999.00 1997-06-09 23:30:00.000 160 264.50 25177.00 48139.00 99999.00 1997-06-10 00:30:00.000 161 264.90 25181.00 48138.00 99999.00 1997-06-10 01:30:00.000 161 265.40 25179.00 48137.00 99999.00 1997-06-10 02:30:00.000 161 265.70 25175.00 48137.00 99999.00 1997-06-10 03:30:00.000 161 266.10 25166.00 48136.00 99999.00 1997-06-10 04:30:00.000 161 265.10 25154.00 48133.00 99999.00 1997-06-10 05:30:00.000 161 262.90 25148.00 48127.00 99999.00 1997-06-10 06:30:00.000 161 260.30 25151.00 48123.00 99999.00 1997-06-10 07:30:00.000 161 258.90 25156.00 48119.00 99999.00 1997-06-10 08:30:00.000 161 258.90 25162.00 48125.00 99999.00 1997-06-10 09:30:00.000 161 259.10 25172.00 48131.00 99999.00 1997-06-10 10:30:00.000 161 259.60 25172.00 48127.00 99999.00 1997-06-10 11:30:00.000 161 259.80 25169.00 48130.00 99999.00 1997-06-10 12:30:00.000 161 260.10 25172.00 48133.00 99999.00 1997-06-10 13:30:00.000 161 260.90 25177.00 48135.00 99999.00 1997-06-10 14:30:00.000 161 261.30 25181.00 48134.00 99999.00 1997-06-10 15:30:00.000 161 261.30 25183.00 48133.00 99999.00 1997-06-10 16:30:00.000 161 261.40 25187.00 48133.00 99999.00 1997-06-10 17:30:00.000 161 262.10 25186.00 48133.00 99999.00 1997-06-10 18:30:00.000 161 262.20 25193.00 48132.00 99999.00 1997-06-10 19:30:00.000 161 261.80 25192.00 48128.00 99999.00 1997-06-10 20:30:00.000 161 262.30 25187.00 48128.00 99999.00 1997-06-10 21:30:00.000 161 262.60 25186.00 48129.00 99999.00 1997-06-10 22:30:00.000 161 263.00 25187.00 48130.00 99999.00 1997-06-10 23:30:00.000 161 263.10 25187.00 48131.00 99999.00 1997-06-11 00:30:00.000 162 264.10 25190.00 48137.00 99999.00 1997-06-11 01:30:00.000 162 265.70 25190.00 48143.00 99999.00 1997-06-11 02:30:00.000 162 266.70 25192.00 48137.00 99999.00 1997-06-11 03:30:00.000 162 267.00 25184.00 48126.00 99999.00 1997-06-11 04:30:00.000 162 266.10 25180.00 48119.00 99999.00 1997-06-11 05:30:00.000 162 263.70 25175.00 48106.00 99999.00 1997-06-11 06:30:00.000 162 261.30 25169.00 48103.00 99999.00 1997-06-11 07:30:00.000 162 259.40 25174.00 48107.00 99999.00 1997-06-11 08:30:00.000 162 258.20 25180.00 48109.00 99999.00 1997-06-11 09:30:00.000 162 258.10 25183.00 48114.00 99999.00 1997-06-11 10:30:00.000 162 258.10 25193.00 48123.00 99999.00 1997-06-11 11:30:00.000 162 258.20 25199.00 48128.00 99999.00 1997-06-11 12:30:00.000 162 259.00 25202.00 48127.00 99999.00 1997-06-11 13:30:00.000 162 259.40 25205.00 48127.00 99999.00 1997-06-11 14:30:00.000 162 259.80 25204.00 48126.00 99999.00 1997-06-11 15:30:00.000 162 260.30 25204.00 48125.00 99999.00 1997-06-11 16:30:00.000 162 260.90 25206.00 48127.00 99999.00 1997-06-11 17:30:00.000 162 260.90 25208.00 48126.00 99999.00 1997-06-11 18:30:00.000 162 261.40 25210.00 48127.00 99999.00 1997-06-11 19:30:00.000 162 261.90 25208.00 48126.00 99999.00 1997-06-11 20:30:00.000 162 262.10 25210.00 48127.00 99999.00 1997-06-11 21:30:00.000 162 262.10 25208.00 48124.00 99999.00 1997-06-11 22:30:00.000 162 262.50 25202.00 48123.00 99999.00 1997-06-11 23:30:00.000 162 262.50 25196.00 48127.00 99999.00 1997-06-12 00:30:00.000 163 263.00 25199.00 48130.00 99999.00 1997-06-12 01:30:00.000 163 263.70 25205.00 48131.00 99999.00 1997-06-12 02:30:00.000 163 264.90 25208.00 48128.00 99999.00 1997-06-12 03:30:00.000 163 265.70 25199.00 48121.00 99999.00 1997-06-12 04:30:00.000 163 265.70 25192.00 48112.00 99999.00 1997-06-12 05:30:00.000 163 263.90 25183.00 48097.00 99999.00 1997-06-12 06:30:00.000 163 261.70 25178.00 48094.00 99999.00 1997-06-12 07:30:00.000 163 259.30 25183.00 48092.00 99999.00 1997-06-12 08:30:00.000 163 257.90 25183.00 48097.00 99999.00 1997-06-12 09:30:00.000 163 257.30 25186.00 48111.00 99999.00 1997-06-12 10:30:00.000 163 258.10 25180.00 48119.00 99999.00 1997-06-12 11:30:00.000 163 259.40 25180.00 48128.00 99999.00 1997-06-12 12:30:00.000 163 260.10 25187.00 48129.00 99999.00 1997-06-12 13:30:00.000 163 260.50 25192.00 48124.00 99999.00 1997-06-12 14:30:00.000 163 260.60 25196.00 48126.00 99999.00 1997-06-12 15:30:00.000 163 260.50 25201.00 48125.00 99999.00 1997-06-12 16:30:00.000 163 261.00 25199.00 48125.00 99999.00 1997-06-12 17:30:00.000 163 261.10 25199.00 48126.00 99999.00 1997-06-12 18:30:00.000 163 261.50 25199.00 48125.00 99999.00 1997-06-12 19:30:00.000 163 261.80 25198.00 48125.00 99999.00 1997-06-12 20:30:00.000 163 262.10 25195.00 48125.00 99999.00 1997-06-12 21:30:00.000 163 262.10 25193.00 48124.00 99999.00 1997-06-12 22:30:00.000 163 262.10 25195.00 48124.00 99999.00 1997-06-12 23:30:00.000 163 262.50 25198.00 48127.00 99999.00 1997-06-13 00:30:00.000 164 263.10 25202.00 48132.00 99999.00 1997-06-13 01:30:00.000 164 264.70 25202.00 48133.00 99999.00 1997-06-13 02:30:00.000 164 265.10 25201.00 48132.00 99999.00 1997-06-13 03:30:00.000 164 265.70 25199.00 48130.00 99999.00 1997-06-13 04:30:00.000 164 264.90 25192.00 48119.00 99999.00 1997-06-13 05:30:00.000 164 263.30 25183.00 48114.00 99999.00 1997-06-13 06:30:00.000 164 260.30 25177.00 48113.00 99999.00 1997-06-13 07:30:00.000 164 258.10 25178.00 48113.00 99999.00 1997-06-13 08:30:00.000 164 257.80 25190.00 48108.00 99999.00 1997-06-13 09:30:00.000 164 258.10 25196.00 48113.00 99999.00 1997-06-13 10:30:00.000 164 258.60 25196.00 48121.00 99999.00 1997-06-13 11:30:00.000 164 259.70 25193.00 48126.00 99999.00 1997-06-13 12:30:00.000 164 260.10 25192.00 48127.00 99999.00 1997-06-13 13:30:00.000 164 260.60 25190.00 48125.00 99999.00 1997-06-13 14:30:00.000 164 260.60 25192.00 48124.00 99999.00 1997-06-13 15:30:00.000 164 260.60 25196.00 48125.00 99999.00 1997-06-13 16:30:00.000 164 261.00 25199.00 48126.00 99999.00 1997-06-13 17:30:00.000 164 261.10 25198.00 48125.00 99999.00 1997-06-13 18:30:00.000 164 261.30 25198.00 48125.00 99999.00 1997-06-13 19:30:00.000 164 261.50 25197.00 48125.00 99999.00 1997-06-13 20:30:00.000 164 261.90 25196.00 48124.00 99999.00 1997-06-13 21:30:00.000 164 262.10 25196.00 48123.00 99999.00 1997-06-13 22:30:00.000 164 262.30 25198.00 48124.00 99999.00 1997-06-13 23:30:00.000 164 262.30 25199.00 48125.00 99999.00 1997-06-14 00:30:00.000 165 263.30 25202.00 48128.00 99999.00 1997-06-14 01:30:00.000 165 264.50 25204.00 48128.00 99999.00 1997-06-14 02:30:00.000 165 265.30 25199.00 48126.00 99999.00 1997-06-14 03:30:00.000 165 265.90 25192.00 48120.00 99999.00 1997-06-14 04:30:00.000 165 265.50 25190.00 48110.00 99999.00 1997-06-14 05:30:00.000 165 264.00 25180.00 48102.00 99999.00 1997-06-14 06:30:00.000 165 261.10 25168.00 48090.00 99999.00 1997-06-14 07:30:00.000 165 259.50 25175.00 48088.00 99999.00 1997-06-14 08:30:00.000 165 258.30 25193.00 48092.00 99999.00 1997-06-14 09:30:00.000 165 257.30 25205.00 48104.00 99999.00 1997-06-14 10:30:00.000 165 257.10 25202.00 48113.00 99999.00 1997-06-14 11:30:00.000 165 258.50 25198.00 48120.00 99999.00 1997-06-14 12:30:00.000 165 259.90 25196.00 48120.00 99999.00 1997-06-14 13:30:00.000 165 260.70 25198.00 48123.00 99999.00 1997-06-14 14:30:00.000 165 260.90 25198.00 48123.00 99999.00 1997-06-14 15:30:00.000 165 260.90 25201.00 48122.00 99999.00 1997-06-14 16:30:00.000 165 260.90 25202.00 48122.00 99999.00 1997-06-14 17:30:00.000 165 260.90 25204.00 48122.00 99999.00 1997-06-14 18:30:00.000 165 261.10 25205.00 48122.00 99999.00 1997-06-14 19:30:00.000 165 261.50 25207.00 48122.00 99999.00 1997-06-14 20:30:00.000 165 261.70 25207.00 48121.00 99999.00 1997-06-14 21:30:00.000 165 261.90 25207.00 48121.00 99999.00 1997-06-14 22:30:00.000 165 262.10 25207.00 48122.00 99999.00 1997-06-14 23:30:00.000 165 262.10 25210.00 48125.00 99999.00 1997-06-15 00:30:00.000 166 263.30 25211.00 48127.00 99999.00 1997-06-15 01:30:00.000 166 264.90 25196.00 48126.00 99999.00 1997-06-15 02:30:00.000 166 264.70 25195.00 48123.00 99999.00 1997-06-15 03:30:00.000 166 264.40 25195.00 48117.00 99999.00 1997-06-15 04:30:00.000 166 263.80 25194.00 48115.00 99999.00 1997-06-15 05:30:00.000 166 261.80 25193.00 48109.00 99999.00 1997-06-15 06:30:00.000 166 259.50 25199.00 48106.00 99999.00 1997-06-15 07:30:00.000 166 258.10 25199.00 48105.00 99999.00 1997-06-15 08:30:00.000 166 257.00 25199.00 48112.00 99999.00 1997-06-15 09:30:00.000 166 256.70 25198.00 48112.00 99999.00 1997-06-15 10:30:00.000 166 256.90 25196.00 48118.00 99999.00 1997-06-15 11:30:00.000 166 257.70 25192.00 48123.00 99999.00 1997-06-15 12:30:00.000 166 258.70 25196.00 48127.00 99999.00 1997-06-15 13:30:00.000 166 259.30 25199.00 48126.00 99999.00 1997-06-15 14:30:00.000 166 259.50 25202.00 48125.00 99999.00 1997-06-15 15:30:00.000 166 260.10 25208.00 48126.00 99999.00 1997-06-15 16:30:00.000 166 260.20 25213.00 48126.00 99999.00 1997-06-15 17:30:00.000 166 260.60 25217.00 48127.00 99999.00 1997-06-15 18:30:00.000 166 261.40 25217.00 48127.00 99999.00 1997-06-15 19:30:00.000 166 262.30 25210.00 48127.00 99999.00 1997-06-15 20:30:00.000 166 262.50 25208.00 48125.00 99999.00 1997-06-15 21:30:00.000 166 263.10 25204.00 48124.00 99999.00 1997-06-15 22:30:00.000 166 263.30 25201.00 48124.00 99999.00 1997-06-15 23:30:00.000 166 263.50 25202.00 48128.00 99999.00 1997-06-16 00:30:00.000 167 264.30 25207.00 48129.00 99999.00 1997-06-16 01:30:00.000 167 265.70 25204.00 48123.00 99999.00 1997-06-16 02:30:00.000 167 266.10 25193.00 48119.00 99999.00 1997-06-16 03:30:00.000 167 264.90 25184.00 48118.00 99999.00 1997-06-16 04:30:00.000 167 263.90 25181.00 48110.00 99999.00 1997-06-16 05:30:00.000 167 262.10 25177.00 48097.00 99999.00 1997-06-16 06:30:00.000 167 261.30 25182.00 48089.00 99999.00 1997-06-16 07:30:00.000 167 259.30 25184.00 48091.00 99999.00 1997-06-16 08:30:00.000 167 258.10 25189.00 48092.00 99999.00 1997-06-16 09:30:00.000 167 257.90 25202.00 48101.00 99999.00 1997-06-16 10:30:00.000 167 258.50 25205.00 48112.00 99999.00 1997-06-16 11:30:00.000 167 259.70 25195.00 48120.00 99999.00 1997-06-16 12:30:00.000 167 260.70 25192.00 48123.00 99999.00 1997-06-16 13:30:00.000 167 261.10 25195.00 48125.00 99999.00 1997-06-16 14:30:00.000 167 261.00 25192.00 48122.00 99999.00 1997-06-16 15:30:00.000 167 260.10 25205.00 48124.00 99999.00 1997-06-16 16:30:00.000 167 260.50 25207.00 48126.00 99999.00 1997-06-16 17:30:00.000 167 261.30 25199.00 48125.00 99999.00 1997-06-16 18:30:00.000 167 261.90 25198.00 48125.00 99999.00 1997-06-16 19:30:00.000 167 262.10 25199.00 48126.00 99999.00 1997-06-16 20:30:00.000 167 261.90 25198.00 48125.00 99999.00 1997-06-16 21:30:00.000 167 262.50 25198.00 48126.00 99999.00 1997-06-16 22:30:00.000 167 262.50 25196.00 48127.00 99999.00 1997-06-16 23:30:00.000 167 263.30 25201.00 48131.00 99999.00 1997-06-17 00:30:00.000 168 264.90 25205.00 48132.00 99999.00 1997-06-17 01:30:00.000 168 265.50 25199.00 48129.00 99999.00 1997-06-17 02:30:00.000 168 265.10 25192.00 48123.00 99999.00 1997-06-17 03:30:00.000 168 264.20 25187.00 48115.00 99999.00 1997-06-17 04:30:00.000 168 263.10 25178.00 48110.00 99999.00 1997-06-17 05:30:00.000 168 261.70 25175.00 48110.00 99999.00 1997-06-17 06:30:00.000 168 260.20 25187.00 48117.00 99999.00 1997-06-17 07:30:00.000 168 259.30 25199.00 48117.00 99999.00 1997-06-17 08:30:00.000 168 258.60 25205.00 48116.00 99999.00 1997-06-17 09:30:00.000 168 258.90 25207.00 48116.00 99999.00 1997-06-17 10:30:00.000 168 259.70 25202.00 48118.00 99999.00 1997-06-17 11:30:00.000 168 260.60 25195.00 48122.00 99999.00 1997-06-17 12:30:00.000 168 260.70 25190.00 48123.00 99999.00 1997-06-17 13:30:00.000 168 261.10 25189.00 48124.00 99999.00 1997-06-17 14:30:00.000 168 260.70 25189.00 48124.00 99999.00 1997-06-17 15:30:00.000 168 260.90 25193.00 48125.00 99999.00 1997-06-17 16:30:00.000 168 261.30 25195.00 48126.00 99999.00 1997-06-17 17:30:00.000 168 261.30 25195.00 48125.00 99999.00 1997-06-17 18:30:00.000 168 261.50 25195.00 48124.00 99999.00 1997-06-17 19:30:00.000 168 261.30 25195.00 48125.00 99999.00 1997-06-17 20:30:00.000 168 261.50 25196.00 48125.00 99999.00 1997-06-17 21:30:00.000 168 261.80 25198.00 48125.00 99999.00 1997-06-17 22:30:00.000 168 261.90 25198.00 48127.00 99999.00 1997-06-17 23:30:00.000 168 262.90 25199.00 48131.00 99999.00 1997-06-18 00:30:00.000 169 264.50 25202.00 48133.00 99999.00 1997-06-18 01:30:00.000 169 99999.00 99999.00 48127.00 99999.00 1997-06-18 02:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1997-06-18 03:30:00.000 169 265.00 25186.00 48116.00 99999.00 1997-06-18 04:30:00.000 169 263.50 25184.00 48111.00 99999.00 1997-06-18 05:30:00.000 169 261.50 25186.00 48112.00 99999.00 1997-06-18 06:30:00.000 169 259.70 25190.00 48113.00 99999.00 1997-06-18 07:30:00.000 169 258.30 25192.00 48119.00 99999.00 1997-06-18 08:30:00.000 169 257.70 25198.00 48126.00 99999.00 1997-06-18 09:30:00.000 169 258.10 25202.00 48126.00 99999.00 1997-06-18 10:30:00.000 169 259.30 25199.00 48123.00 99999.00 1997-06-18 11:30:00.000 169 260.10 25196.00 48126.00 99999.00 1997-06-18 12:30:00.000 169 260.70 25196.00 48126.00 99999.00 1997-06-18 13:30:00.000 169 261.30 25193.00 48123.00 99999.00 1997-06-18 14:30:00.000 169 261.10 25193.00 48125.00 99999.00 1997-06-18 15:30:00.000 169 261.30 25193.00 48127.00 99999.00 1997-06-18 16:30:00.000 169 261.40 25195.00 48128.00 99999.00 1997-06-18 17:30:00.000 169 261.30 25196.00 48127.00 99999.00 1997-06-18 18:30:00.000 169 261.30 25198.00 48128.00 99999.00 1997-06-18 19:30:00.000 169 261.30 25196.00 48128.00 99999.00 1997-06-18 20:30:00.000 169 261.40 25195.00 48127.00 99999.00 1997-06-18 21:30:00.000 169 261.30 25193.00 48126.00 99999.00 1997-06-18 22:30:00.000 169 262.10 25196.00 48127.00 99999.00 1997-06-18 23:30:00.000 169 262.50 25202.00 48132.00 99999.00 1997-06-19 00:30:00.000 170 263.70 25205.00 48135.00 99999.00 1997-06-19 01:30:00.000 170 265.40 25204.00 48135.00 99999.00 1997-06-19 02:30:00.000 170 265.00 25201.00 48132.00 99999.00 1997-06-19 03:30:00.000 170 264.30 25196.00 48130.00 99999.00 1997-06-19 04:30:00.000 170 263.70 25193.00 48125.00 99999.00 1997-06-19 05:30:00.000 170 262.10 25193.00 48119.00 99999.00 1997-06-19 06:30:00.000 170 260.30 25198.00 48118.00 99999.00 1997-06-19 07:30:00.000 170 259.30 25193.00 48111.00 99999.00 1997-06-19 08:30:00.000 170 258.50 25189.00 48109.00 99999.00 1997-06-19 09:30:00.000 170 258.70 25184.00 48119.00 99999.00 1997-06-19 10:30:00.000 170 259.40 25176.00 48129.00 99999.00 1997-06-19 11:30:00.000 170 259.50 25169.00 48139.00 99999.00 1997-06-19 12:30:00.000 170 260.90 25168.00 48140.00 99999.00 1997-06-19 13:30:00.000 170 261.30 25172.00 48139.00 99999.00 1997-06-19 14:30:00.000 170 261.30 25174.00 48135.00 99999.00 1997-06-19 15:30:00.000 170 261.30 25177.00 48135.00 99999.00 1997-06-19 16:30:00.000 170 261.50 25183.00 48135.00 99999.00 1997-06-19 17:30:00.000 170 261.90 25184.00 48135.00 99999.00 1997-06-19 18:30:00.000 170 262.50 25184.00 48134.00 99999.00 1997-06-19 19:30:00.000 170 263.30 25183.00 48133.00 99999.00 1997-06-19 20:30:00.000 170 263.90 25180.00 48133.00 99999.00 1997-06-19 21:30:00.000 170 264.50 25178.00 48133.00 99999.00 1997-06-19 22:30:00.000 170 264.10 25184.00 48133.00 99999.00 1997-06-19 23:30:00.000 170 262.70 25199.00 48133.00 99999.00 1997-06-20 00:30:00.000 171 264.60 25196.00 48132.00 99999.00 1997-06-20 01:30:00.000 171 265.50 25190.00 48129.00 99999.00 1997-06-20 02:30:00.000 171 265.30 25184.00 48129.00 99999.00 1997-06-20 03:30:00.000 171 265.10 25178.00 48128.00 99999.00 1997-06-20 04:30:00.000 171 264.20 25172.00 48120.00 99999.00 1997-06-20 05:30:00.000 171 262.70 25166.00 48112.00 99999.00 1997-06-20 06:30:00.000 171 260.70 25171.00 48109.00 99999.00 1997-06-20 07:30:00.000 171 258.60 25178.00 48108.00 99999.00 1997-06-20 08:30:00.000 171 257.10 25190.00 48110.00 99999.00 1997-06-20 09:30:00.000 171 257.10 25193.00 48111.00 99999.00 1997-06-20 10:30:00.000 171 257.30 25199.00 48121.00 99999.00 1997-06-20 11:30:00.000 171 258.30 25199.00 48131.00 99999.00 1997-06-20 12:30:00.000 171 259.50 25199.00 48134.00 99999.00 1997-06-20 13:30:00.000 171 260.30 25190.00 48130.00 99999.00 1997-06-20 14:30:00.000 171 260.50 25193.00 48128.00 99999.00 1997-06-20 15:30:00.000 171 261.10 25195.00 48128.00 99999.00 1997-06-20 16:30:00.000 171 261.10 25199.00 48129.00 99999.00 1997-06-20 17:30:00.000 171 261.70 25196.00 48129.00 99999.00 1997-06-20 18:30:00.000 171 262.00 25198.00 48129.00 99999.00 1997-06-20 19:30:00.000 171 262.50 25193.00 48128.00 99999.00 1997-06-20 20:30:00.000 171 262.50 25192.00 48128.00 99999.00 1997-06-20 21:30:00.000 171 262.50 25192.00 48128.00 99999.00 1997-06-20 22:30:00.000 171 262.50 25193.00 48129.00 99999.00 1997-06-20 23:30:00.000 171 263.00 25193.00 48130.00 99999.00 1997-06-21 00:30:00.000 172 263.70 25196.00 48132.00 99999.00 1997-06-21 01:30:00.000 172 264.30 25196.00 48133.00 99999.00 1997-06-21 02:30:00.000 172 264.50 25195.00 48132.00 99999.00 1997-06-21 03:30:00.000 172 264.90 25192.00 48132.00 99999.00 1997-06-21 04:30:00.000 172 264.10 25192.00 48130.00 99999.00 1997-06-21 05:30:00.000 172 262.70 25190.00 48120.00 99999.00 1997-06-21 06:30:00.000 172 261.40 25189.00 48113.00 99999.00 1997-06-21 07:30:00.000 172 259.90 25189.00 48111.00 99999.00 1997-06-21 08:30:00.000 172 259.10 25187.00 48108.00 99999.00 1997-06-21 09:30:00.000 172 258.60 25189.00 48113.00 99999.00 1997-06-21 10:30:00.000 172 258.50 25193.00 48123.00 99999.00 1997-06-21 11:30:00.000 172 259.00 25199.00 48128.00 99999.00 1997-06-21 12:30:00.000 172 259.90 25199.00 48128.00 99999.00 1997-06-21 13:30:00.000 172 260.60 25199.00 48128.00 99999.00 1997-06-21 14:30:00.000 172 260.70 25201.00 48128.00 99999.00 1997-06-21 15:30:00.000 172 260.70 25202.00 48128.00 99999.00 1997-06-21 16:30:00.000 172 261.10 25202.00 48128.00 99999.00 1997-06-21 17:30:00.000 172 261.30 25202.00 48128.00 99999.00 1997-06-21 18:30:00.000 172 261.70 25204.00 48128.00 99999.00 1997-06-21 19:30:00.000 172 262.10 25202.00 48127.00 99999.00 1997-06-21 20:30:00.000 172 262.50 25201.00 48127.00 99999.00 1997-06-21 21:30:00.000 172 262.50 25199.00 48127.00 99999.00 1997-06-21 22:30:00.000 172 262.70 25199.00 48128.00 99999.00 1997-06-21 23:30:00.000 172 263.30 25202.00 48130.00 99999.00 1997-06-22 00:30:00.000 173 263.90 25208.00 48130.00 99999.00 1997-06-22 01:30:00.000 173 265.10 25205.00 48127.00 99999.00 1997-06-22 02:30:00.000 173 265.10 25199.00 48126.00 99999.00 1997-06-22 03:30:00.000 173 265.00 25196.00 48123.00 99999.00 1997-06-22 04:30:00.000 173 263.50 25192.00 48110.00 99999.00 1997-06-22 05:30:00.000 173 261.70 25193.00 48098.00 99999.00 1997-06-22 06:30:00.000 173 259.10 25198.00 48087.00 99999.00 1997-06-22 07:30:00.000 173 258.70 25189.00 48091.00 99999.00 1997-06-22 08:30:00.000 173 258.10 25192.00 48098.00 99999.00 1997-06-22 09:30:00.000 173 257.90 25192.00 48108.00 99999.00 1997-06-22 10:30:00.000 173 257.90 25192.00 48113.00 99999.00 1997-06-22 11:30:00.000 173 258.60 25202.00 48122.00 99999.00 1997-06-22 12:30:00.000 173 259.50 25199.00 48126.00 99999.00 1997-06-22 13:30:00.000 173 260.90 25199.00 48129.00 99999.00 1997-06-22 14:30:00.000 173 260.30 25208.00 48129.00 99999.00 1997-06-22 15:30:00.000 173 260.50 25208.00 48128.00 99999.00 1997-06-22 16:30:00.000 173 260.90 25207.00 48129.00 99999.00 1997-06-22 17:30:00.000 173 261.50 25207.00 48130.00 99999.00 1997-06-22 18:30:00.000 173 261.90 25211.00 48129.00 99999.00 1997-06-22 19:30:00.000 173 262.10 25208.00 48127.00 99999.00 1997-06-22 20:30:00.000 173 262.10 25208.00 48128.00 99999.00 1997-06-22 21:30:00.000 173 262.40 25205.00 48128.00 99999.00 1997-06-22 22:30:00.000 173 262.30 25205.00 48129.00 99999.00 1997-06-22 23:30:00.000 173 263.30 25205.00 48131.00 99999.00 1997-06-23 00:30:00.000 174 264.30 25207.00 48130.00 99999.00 1997-06-23 01:30:00.000 174 265.10 25210.00 48126.00 99999.00 1997-06-23 02:30:00.000 174 265.30 25205.00 48121.00 99999.00 1997-06-23 03:30:00.000 174 265.50 25199.00 48117.00 99999.00 1997-06-23 04:30:00.000 174 264.50 25192.00 48110.00 99999.00 1997-06-23 05:30:00.000 174 262.70 25187.00 48104.00 99999.00 1997-06-23 06:30:00.000 174 260.50 25184.00 48108.00 99999.00 1997-06-23 07:30:00.000 174 258.10 25192.00 48106.00 99999.00 1997-06-23 08:30:00.000 174 257.80 25196.00 48104.00 99999.00 1997-06-23 09:30:00.000 174 257.90 25193.00 48110.00 99999.00 1997-06-23 10:30:00.000 174 257.90 25193.00 48123.00 99999.00 1997-06-23 11:30:00.000 174 258.70 25192.00 48131.00 99999.00 1997-06-23 12:30:00.000 174 259.10 25195.00 48135.00 99999.00 1997-06-23 13:30:00.000 174 260.90 25201.00 48136.00 99999.00 1997-06-23 14:30:00.000 174 261.10 25198.00 48130.00 99999.00 1997-06-23 15:30:00.000 174 260.70 25198.00 48129.00 99999.00 1997-06-23 16:30:00.000 174 260.90 25198.00 48130.00 99999.00 1997-06-23 17:30:00.000 174 261.00 25198.00 48131.00 99999.00 1997-06-23 18:30:00.000 174 261.50 25199.00 48132.00 99999.00 1997-06-23 19:30:00.000 174 261.90 25196.00 48132.00 99999.00 1997-06-23 20:30:00.000 174 262.10 25201.00 48131.00 99999.00 1997-06-23 21:30:00.000 174 262.10 25199.00 48130.00 99999.00 1997-06-23 22:30:00.000 174 261.90 25201.00 48131.00 99999.00 1997-06-23 23:30:00.000 174 261.90 25202.00 48131.00 99999.00 1997-06-24 00:30:00.000 175 263.50 25204.00 48134.00 99999.00 1997-06-24 01:30:00.000 175 265.70 25205.00 48131.00 99999.00 1997-06-24 02:30:00.000 175 267.10 25196.00 48130.00 99999.00 1997-06-24 03:30:00.000 175 267.50 25189.00 48130.00 99999.00 1997-06-24 04:30:00.000 175 266.90 25184.00 48122.00 99999.00 1997-06-24 05:30:00.000 175 264.90 25178.00 48118.00 99999.00 1997-06-24 06:30:00.000 175 262.30 25178.00 48123.00 99999.00 1997-06-24 07:30:00.000 175 260.70 25180.00 48126.00 99999.00 1997-06-24 08:30:00.000 175 259.50 25189.00 48130.00 99999.00 1997-06-24 09:30:00.000 175 259.10 25192.00 48132.00 99999.00 1997-06-24 10:30:00.000 175 258.90 25199.00 48134.00 99999.00 1997-06-24 11:30:00.000 175 259.50 25201.00 48135.00 99999.00 1997-06-24 12:30:00.000 175 260.10 25202.00 48133.00 99999.00 1997-06-24 13:30:00.000 175 260.80 25204.00 48133.00 99999.00 1997-06-24 14:30:00.000 175 260.90 25202.00 48130.00 99999.00 1997-06-24 15:30:00.000 175 260.90 25202.00 48129.00 99999.00 1997-06-24 16:30:00.000 175 260.90 25204.00 48129.00 99999.00 1997-06-24 17:30:00.000 175 261.10 25204.00 48129.00 99999.00 1997-06-24 18:30:00.000 175 261.10 25205.00 48131.00 99999.00 1997-06-24 19:30:00.000 175 261.50 25206.00 48130.00 99999.00 1997-06-24 20:30:00.000 175 261.50 25204.00 48130.00 99999.00 1997-06-24 21:30:00.000 175 261.70 25205.00 48130.00 99999.00 1997-06-24 22:30:00.000 175 261.70 25207.00 48131.00 99999.00 1997-06-24 23:30:00.000 175 262.10 25205.00 48132.00 99999.00 1997-06-25 00:30:00.000 176 263.40 25207.00 48135.00 99999.00 1997-06-25 01:30:00.000 176 264.30 25211.00 48137.00 99999.00 1997-06-25 02:30:00.000 176 265.40 25211.00 48137.00 99999.00 1997-06-25 03:30:00.000 176 265.40 25204.00 48130.00 99999.00 1997-06-25 04:30:00.000 176 264.20 25196.00 48123.00 99999.00 1997-06-25 05:30:00.000 176 262.70 25192.00 48117.00 99999.00 1997-06-25 06:30:00.000 176 259.90 25195.00 48110.00 99999.00 1997-06-25 07:30:00.000 176 258.00 25201.00 48109.00 99999.00 1997-06-25 08:30:00.000 176 256.70 25199.00 48113.00 99999.00 1997-06-25 09:30:00.000 176 256.20 25192.00 48115.00 99999.00 1997-06-25 10:30:00.000 176 256.50 25190.00 48125.00 99999.00 1997-06-25 11:30:00.000 176 256.90 25195.00 48136.00 99999.00 1997-06-25 12:30:00.000 176 258.30 25196.00 48135.00 99999.00 1997-06-25 13:30:00.000 176 261.70 25193.00 48139.00 99999.00 1997-06-25 14:30:00.000 176 261.30 25196.00 48138.00 99999.00 1997-06-25 15:30:00.000 176 261.10 25198.00 48136.00 99999.00 1997-06-25 16:30:00.000 176 260.90 25201.00 48135.00 99999.00 1997-06-25 17:30:00.000 176 261.00 25205.00 48136.00 99999.00 1997-06-25 18:30:00.000 176 261.10 25210.00 48137.00 99999.00 1997-06-25 19:30:00.000 176 261.70 25213.00 48136.00 99999.00 1997-06-25 20:30:00.000 176 262.40 25216.00 48135.00 99999.00 1997-06-25 21:30:00.000 176 262.70 25211.00 48133.00 99999.00 1997-06-25 22:30:00.000 176 263.00 25198.00 48131.00 99999.00 1997-06-25 23:30:00.000 176 263.30 25196.00 48132.00 99999.00 1997-06-26 00:30:00.000 177 262.90 25202.00 48134.00 99999.00 1997-06-26 01:30:00.000 177 264.50 25199.00 48137.00 99999.00 1997-06-26 02:30:00.000 177 265.90 25198.00 48139.00 99999.00 1997-06-26 03:30:00.000 177 266.50 25196.00 48127.00 99999.00 1997-06-26 04:30:00.000 177 265.90 25192.00 48115.00 99999.00 1997-06-26 05:30:00.000 177 263.80 25191.00 48106.00 99999.00 1997-06-26 06:30:00.000 177 261.90 25193.00 48103.00 99999.00 1997-06-26 07:30:00.000 177 260.20 25195.00 48105.00 99999.00 1997-06-26 08:30:00.000 177 258.90 25197.00 48104.00 99999.00 1997-06-26 09:30:00.000 177 258.50 25201.00 48111.00 99999.00 1997-06-26 10:30:00.000 177 258.50 25201.00 48120.00 99999.00 1997-06-26 11:30:00.000 177 259.10 25196.00 48126.00 99999.00 1997-06-26 12:30:00.000 177 259.70 25198.00 48126.00 99999.00 1997-06-26 13:30:00.000 177 260.10 25198.00 48129.00 99999.00 1997-06-26 14:30:00.000 177 260.50 25199.00 48131.00 99999.00 1997-06-26 15:30:00.000 177 260.70 25202.00 48131.00 99999.00 1997-06-26 16:30:00.000 177 261.00 25205.00 48131.00 99999.00 1997-06-26 17:30:00.000 177 261.10 25208.00 48130.00 99999.00 1997-06-26 18:30:00.000 177 261.10 25208.00 48129.00 99999.00 1997-06-26 19:30:00.000 177 261.70 25205.00 48131.00 99999.00 1997-06-26 20:30:00.000 177 262.10 25205.00 48130.00 99999.00 1997-06-26 21:30:00.000 177 262.30 25209.00 48130.00 99999.00 1997-06-26 22:30:00.000 177 262.70 25205.00 48129.00 99999.00 1997-06-26 23:30:00.000 177 262.70 25198.00 48129.00 99999.00 1997-06-27 00:30:00.000 178 263.30 25199.00 48131.00 99999.00 1997-06-27 01:30:00.000 178 264.10 25198.00 48134.00 99999.00 1997-06-27 02:30:00.000 178 265.10 25202.00 48135.00 99999.00 1997-06-27 03:30:00.000 178 265.80 25193.00 48129.00 99999.00 1997-06-27 04:30:00.000 178 264.90 25192.00 48115.00 99999.00 1997-06-27 05:30:00.000 178 262.10 25190.00 48111.00 99999.00 1997-06-27 06:30:00.000 178 259.40 25195.00 48112.00 99999.00 1997-06-27 07:30:00.000 178 257.70 25196.00 48110.00 99999.00 1997-06-27 08:30:00.000 178 257.40 25196.00 48108.00 99999.00 1997-06-27 09:30:00.000 178 256.90 25196.00 48109.00 99999.00 1997-06-27 10:30:00.000 178 256.10 25186.00 48124.00 99999.00 1997-06-27 11:30:00.000 178 257.00 25153.00 48127.00 99999.00 1997-06-27 12:30:00.000 178 258.90 25170.00 48134.00 99999.00 1997-06-27 13:30:00.000 178 259.40 25186.00 48136.00 99999.00 1997-06-27 14:30:00.000 178 260.70 25178.00 48135.00 99999.00 1997-06-27 15:30:00.000 178 260.90 25190.00 48136.00 99999.00 1997-06-27 16:30:00.000 178 262.50 25192.00 48134.00 99999.00 1997-06-27 17:30:00.000 178 261.70 25189.00 48133.00 99999.00 1997-06-27 18:30:00.000 178 261.70 25188.00 48134.00 99999.00 1997-06-27 19:30:00.000 178 262.10 25192.00 48134.00 99999.00 1997-06-27 20:30:00.000 178 261.00 25196.00 48131.00 99999.00 1997-06-27 21:30:00.000 178 262.70 25192.00 48130.00 99999.00 1997-06-27 22:30:00.000 178 263.50 25192.00 48131.00 99999.00 1997-06-27 23:30:00.000 178 263.70 25192.00 48133.00 99999.00 1997-06-28 00:30:00.000 179 264.10 25192.00 48131.00 99999.00 1997-06-28 01:30:00.000 179 265.90 25187.00 48127.00 99999.00 1997-06-28 02:30:00.000 179 265.50 25178.00 48122.00 99999.00 1997-06-28 03:30:00.000 179 264.70 25172.00 48117.00 99999.00 1997-06-28 04:30:00.000 179 263.50 25163.00 48111.00 99999.00 1997-06-28 05:30:00.000 179 261.10 25157.00 48103.00 99999.00 1997-06-28 06:30:00.000 179 259.90 25181.00 48108.00 99999.00 1997-06-28 07:30:00.000 179 259.60 25190.00 48112.00 99999.00 1997-06-28 08:30:00.000 179 259.30 25193.00 48112.00 99999.00 1997-06-28 09:30:00.000 179 259.10 25193.00 48114.00 99999.00 1997-06-28 10:30:00.000 179 258.90 25186.00 48118.00 99999.00 1997-06-28 11:30:00.000 179 259.50 25181.00 48119.00 99999.00 1997-06-28 12:30:00.000 179 260.10 25186.00 48123.00 99999.00 1997-06-28 13:30:00.000 179 260.30 25186.00 48126.00 99999.00 1997-06-28 14:30:00.000 179 260.90 25189.00 48129.00 99999.00 1997-06-28 15:30:00.000 179 261.30 25189.00 48129.00 99999.00 1997-06-28 16:30:00.000 179 261.30 25190.00 48129.00 99999.00 1997-06-28 17:30:00.000 179 261.60 25190.00 48129.00 99999.00 1997-06-28 18:30:00.000 179 262.10 25190.00 48131.00 99999.00 1997-06-28 19:30:00.000 179 262.10 25196.00 48128.00 99999.00 1997-06-28 20:30:00.000 179 262.90 25190.00 48127.00 99999.00 1997-06-28 21:30:00.000 179 263.30 25188.00 48127.00 99999.00 1997-06-28 22:30:00.000 179 263.70 25187.00 48127.00 99999.00 1997-06-28 23:30:00.000 179 264.50 25190.00 48129.00 99999.00 1997-06-29 00:30:00.000 180 265.00 25190.00 48133.00 99999.00 1997-06-29 01:30:00.000 180 265.90 25187.00 48127.00 99999.00 1997-06-29 02:30:00.000 180 265.80 25172.00 48117.00 99999.00 1997-06-29 03:30:00.000 180 264.90 25165.00 48116.00 99999.00 1997-06-29 04:30:00.000 180 262.70 25165.00 48117.00 99999.00 1997-06-29 05:30:00.000 180 261.50 25165.00 48113.00 99999.00 1997-06-29 06:30:00.000 180 260.00 25166.00 48114.00 99999.00 1997-06-29 07:30:00.000 180 259.30 25165.00 48118.00 99999.00 1997-06-29 08:30:00.000 180 258.10 25160.00 48117.00 99999.00 1997-06-29 09:30:00.000 180 257.90 25166.00 48115.00 99999.00 1997-06-29 10:30:00.000 180 258.50 25178.00 48117.00 99999.00 1997-06-29 11:30:00.000 180 259.70 25184.00 48128.00 99999.00 1997-06-29 12:30:00.000 180 260.50 25180.00 48129.00 99999.00 1997-06-29 13:30:00.000 180 261.00 25184.00 48128.00 99999.00 1997-06-29 14:30:00.000 180 260.90 25189.00 48129.00 99999.00 1997-06-29 15:30:00.000 180 260.90 25189.00 48129.00 99999.00 1997-06-29 16:30:00.000 180 260.90 25190.00 48129.00 99999.00 1997-06-29 17:30:00.000 180 261.30 25192.00 48131.00 99999.00 1997-06-29 18:30:00.000 180 262.10 25190.00 48131.00 99999.00 1997-06-29 19:30:00.000 180 262.50 25188.00 48131.00 99999.00 1997-06-29 20:30:00.000 180 263.10 25189.00 48131.00 99999.00 1997-06-29 21:30:00.000 180 263.40 25189.00 48130.00 99999.00 1997-06-29 22:30:00.000 180 263.00 25192.00 48130.00 99999.00 1997-06-29 23:30:00.000 180 264.30 25192.00 48132.00 99999.00 1997-06-30 00:30:00.000 181 265.50 25193.00 48132.00 99999.00 1997-06-30 01:30:00.000 181 265.90 25193.00 48128.00 99999.00 1997-06-30 02:30:00.000 181 265.30 25189.00 48127.00 99999.00 1997-06-30 03:30:00.000 181 265.10 25186.00 48127.00 99999.00 1997-06-30 04:30:00.000 181 264.20 25186.00 48124.00 99999.00 1997-06-30 05:30:00.000 181 262.60 25186.00 48119.00 99999.00 1997-06-30 06:30:00.000 181 261.30 25184.00 48117.00 99999.00 1997-06-30 07:30:00.000 181 260.50 25184.00 48119.00 99999.00 1997-06-30 08:30:00.000 181 260.10 25189.00 48122.00 99999.00 1997-06-30 09:30:00.000 181 259.50 25195.00 48122.00 99999.00 1997-06-30 10:30:00.000 181 259.10 25195.00 48126.00 99999.00 1997-06-30 11:30:00.000 181 259.00 25198.00 48127.00 99999.00 1997-06-30 12:30:00.000 181 259.50 25198.00 48123.00 99999.00 1997-06-30 13:30:00.000 181 260.40 25196.00 48124.00 99999.00 1997-06-30 14:30:00.000 181 261.10 25193.00 48125.00 99999.00 1997-06-30 15:30:00.000 181 261.10 25193.00 48125.00 99999.00 1997-06-30 16:30:00.000 181 261.30 25193.00 48126.00 99999.00 1997-06-30 17:30:00.000 181 261.70 25193.00 48127.00 99999.00 1997-06-30 18:30:00.000 181 262.10 25192.00 48127.00 99999.00 1997-06-30 19:30:00.000 181 262.10 25193.00 48127.00 99999.00 1997-06-30 20:30:00.000 181 262.30 25190.00 48126.00 99999.00 1997-06-30 21:30:00.000 181 262.30 25195.00 48126.00 99999.00 1997-06-30 22:30:00.000 181 262.70 25190.00 48126.00 99999.00 1997-06-30 23:30:00.000 181 263.30 25193.00 48129.00 99999.00 1997-07-01 00:30:00.000 182 265.50 25194.00 48135.00 99999.00 1997-07-01 01:30:00.000 182 266.60 25194.00 48132.00 99999.00 1997-07-01 02:30:00.000 182 265.90 25189.00 48126.00 99999.00 1997-07-01 03:30:00.000 182 265.60 25180.00 48121.00 99999.00 1997-07-01 04:30:00.000 182 264.60 25173.00 48118.00 99999.00 1997-07-01 05:30:00.000 182 262.80 25173.00 48110.00 99999.00 1997-07-01 06:30:00.000 182 260.40 25174.00 48107.00 99999.00 1997-07-01 07:30:00.000 182 258.60 25186.00 48105.00 99999.00 1997-07-01 08:30:00.000 182 258.20 25192.00 48107.00 99999.00 1997-07-01 09:30:00.000 182 259.00 25195.00 48110.00 99999.00 1997-07-01 10:30:00.000 182 259.80 25197.00 48114.00 99999.00 1997-07-01 11:30:00.000 182 259.70 25198.00 48123.00 99999.00 1997-07-01 12:30:00.000 182 261.40 25198.00 48128.00 99999.00 1997-07-01 13:30:00.000 182 261.80 25195.00 48129.00 99999.00 1997-07-01 14:30:00.000 182 262.00 25197.00 48130.00 99999.00 1997-07-01 15:30:00.000 182 262.00 25200.00 48128.00 99999.00 1997-07-01 16:30:00.000 182 262.00 25200.00 48129.00 99999.00 1997-07-01 17:30:00.000 182 262.40 25200.00 48128.00 99999.00 1997-07-01 18:30:00.000 182 262.80 25198.00 48126.00 99999.00 1997-07-01 19:30:00.000 182 263.40 25197.00 48129.00 99999.00 1997-07-01 20:30:00.000 182 263.80 25200.00 48129.00 99999.00 1997-07-01 21:30:00.000 182 264.30 25195.00 48127.00 99999.00 1997-07-01 22:30:00.000 182 264.20 25194.00 48128.00 99999.00 1997-07-01 23:30:00.000 182 264.60 25197.00 48133.00 99999.00 1997-07-02 00:30:00.000 183 265.60 25198.00 48135.00 99999.00 1997-07-02 01:30:00.000 183 266.20 25195.00 48134.00 99999.00 1997-07-02 02:30:00.000 183 266.40 25189.00 48131.00 99999.00 1997-07-02 03:30:00.000 183 265.60 25182.00 48121.00 99999.00 1997-07-02 04:30:00.000 183 263.80 25179.00 48113.00 99999.00 1997-07-02 05:30:00.000 183 260.80 25179.00 48105.00 99999.00 1997-07-02 06:30:00.000 183 258.30 25080.00 48107.00 99999.00 1997-07-02 07:30:00.000 183 257.50 25194.00 48110.00 99999.00 1997-07-02 08:30:00.000 183 257.90 25201.00 48116.00 99999.00 1997-07-02 09:30:00.000 183 258.60 25203.00 48118.00 99999.00 1997-07-02 10:30:00.000 183 259.80 25201.00 48118.00 99999.00 1997-07-02 11:30:00.000 183 261.20 25200.00 48124.00 99999.00 1997-07-02 12:30:00.000 183 261.80 25200.00 48128.00 99999.00 1997-07-02 13:30:00.000 183 262.00 25197.00 48129.00 99999.00 1997-07-02 14:30:00.000 183 262.10 25197.00 48128.00 99999.00 1997-07-02 15:30:00.000 183 262.40 25198.00 48129.00 99999.00 1997-07-02 16:30:00.000 183 262.20 25200.00 48129.00 99999.00 1997-07-02 17:30:00.000 183 262.40 25198.00 48129.00 99999.00 1997-07-02 18:30:00.000 183 263.00 25201.00 48130.00 99999.00 1997-07-02 19:30:00.000 183 263.40 25201.00 48129.00 99999.00 1997-07-02 20:30:00.000 183 264.00 25199.00 48128.00 99999.00 1997-07-02 21:30:00.000 183 264.20 25195.00 48128.00 99999.00 1997-07-02 22:30:00.000 183 264.20 25196.00 48129.00 99999.00 1997-07-02 23:30:00.000 183 264.60 25200.00 48132.00 99999.00 1997-07-03 00:30:00.000 184 266.10 25201.00 48134.00 99999.00 1997-07-03 01:30:00.000 184 267.00 25197.00 48128.00 99999.00 1997-07-03 02:30:00.000 184 266.60 25194.00 48124.00 99999.00 1997-07-03 03:30:00.000 184 265.80 25190.00 48120.00 99999.00 1997-07-03 04:30:00.000 184 264.40 25183.00 48117.00 99999.00 1997-07-03 05:30:00.000 184 262.60 25183.00 48117.00 99999.00 1997-07-03 06:30:00.000 184 260.60 25192.00 48118.00 99999.00 1997-07-03 07:30:00.000 184 258.80 25207.00 48120.00 99999.00 1997-07-03 08:30:00.000 184 257.80 25213.00 48119.00 99999.00 1997-07-03 09:30:00.000 184 257.10 25210.00 48126.00 99999.00 1997-07-03 10:30:00.000 184 257.90 25197.00 48119.00 99999.00 1997-07-03 11:30:00.000 184 259.10 25197.00 48126.00 99999.00 1997-07-03 12:30:00.000 184 260.80 25191.00 48129.00 99999.00 1997-07-03 13:30:00.000 184 261.40 25191.00 48133.00 99999.00 1997-07-03 14:30:00.000 184 261.80 25185.00 48132.00 99999.00 1997-07-03 15:30:00.000 184 261.90 25192.00 48133.00 99999.00 1997-07-03 16:30:00.000 184 262.00 25198.00 48133.00 99999.00 1997-07-03 17:30:00.000 184 262.20 25200.00 48133.00 99999.00 1997-07-03 18:30:00.000 184 262.30 25200.00 48132.00 99999.00 1997-07-03 19:30:00.000 184 262.60 25201.00 48131.00 99999.00 1997-07-03 20:30:00.000 184 262.60 25200.00 48131.00 99999.00 1997-07-03 21:30:00.000 184 262.70 25199.00 48131.00 99999.00 1997-07-03 22:30:00.000 184 263.20 25200.00 48132.00 99999.00 1997-07-03 23:30:00.000 184 263.80 25200.00 48135.00 99999.00 1997-07-04 00:30:00.000 185 265.40 25201.00 48135.00 99999.00 1997-07-04 01:30:00.000 185 266.60 25201.00 48132.00 99999.00 1997-07-04 02:30:00.000 185 267.20 25195.00 48128.00 99999.00 1997-07-04 03:30:00.000 185 266.80 25192.00 48124.00 99999.00 1997-07-04 04:30:00.000 185 265.20 25189.00 48113.00 99999.00 1997-07-04 05:30:00.000 185 262.80 25180.00 48116.00 99999.00 1997-07-04 06:30:00.000 185 260.90 25183.00 48119.00 99999.00 1997-07-04 07:30:00.000 185 259.60 25188.00 48115.00 99999.00 1997-07-04 08:30:00.000 185 259.20 25195.00 48111.00 99999.00 1997-07-04 09:30:00.000 185 258.60 25197.00 48108.00 99999.00 1997-07-04 10:30:00.000 185 258.80 25200.00 48114.00 99999.00 1997-07-04 11:30:00.000 185 260.30 25197.00 48127.00 99999.00 1997-07-04 12:30:00.000 185 261.60 25198.00 48131.00 99999.00 1997-07-04 13:30:00.000 185 262.60 25195.00 48130.00 99999.00 1997-07-04 14:30:00.000 185 262.30 25195.00 48131.00 99999.00 1997-07-04 15:30:00.000 185 262.20 25201.00 48133.00 99999.00 1997-07-04 16:30:00.000 185 262.40 25206.00 48134.00 99999.00 1997-07-04 17:30:00.000 185 262.60 25204.00 48135.00 99999.00 1997-07-04 18:30:00.000 185 262.60 25206.00 48135.00 99999.00 1997-07-04 19:30:00.000 185 262.60 25207.00 48134.00 99999.00 1997-07-04 20:30:00.000 185 262.60 25207.00 48133.00 99999.00 1997-07-04 21:30:00.000 185 263.20 25204.00 48132.00 99999.00 1997-07-04 22:30:00.000 185 263.60 25204.00 48133.00 99999.00 1997-07-04 23:30:00.000 185 264.40 25204.00 48137.00 99999.00 1997-07-05 00:30:00.000 186 265.60 25206.00 48140.00 99999.00 1997-07-05 01:30:00.000 186 264.80 25204.00 48135.00 99999.00 1997-07-05 02:30:00.000 186 267.40 25198.00 48132.00 99999.00 1997-07-05 03:30:00.000 186 266.60 25189.00 48127.00 99999.00 1997-07-05 04:30:00.000 186 265.40 25185.00 48115.00 99999.00 1997-07-05 05:30:00.000 186 263.50 25086.00 48105.00 99999.00 1997-07-05 06:30:00.000 186 260.70 25180.00 48103.00 99999.00 1997-07-05 07:30:00.000 186 258.80 25182.00 48107.00 99999.00 1997-07-05 08:30:00.000 186 257.90 25192.00 48110.00 99999.00 1997-07-05 09:30:00.000 186 257.20 25201.00 48111.00 99999.00 1997-07-05 10:30:00.000 186 258.30 25204.00 48121.00 99999.00 1997-07-05 11:30:00.000 186 259.90 25204.00 48129.00 99999.00 1997-07-05 12:30:00.000 186 261.40 25201.00 48135.00 99999.00 1997-07-05 13:30:00.000 186 262.60 25201.00 48135.00 99999.00 1997-07-05 14:30:00.000 186 262.30 25198.00 48133.00 99999.00 1997-07-05 15:30:00.000 186 262.00 25198.00 48134.00 99999.00 1997-07-05 16:30:00.000 186 262.20 25201.00 48134.00 99999.00 1997-07-05 17:30:00.000 186 262.20 25200.00 48135.00 99999.00 1997-07-05 18:30:00.000 186 262.40 25203.00 48136.00 99999.00 1997-07-05 19:30:00.000 186 262.80 25206.00 48136.00 99999.00 1997-07-05 20:30:00.000 186 263.00 25207.00 48135.00 99999.00 1997-07-05 21:30:00.000 186 263.40 25207.00 48135.00 99999.00 1997-07-05 22:30:00.000 186 263.50 25204.00 48135.00 99999.00 1997-07-05 23:30:00.000 186 264.20 25205.00 48139.00 99999.00 1997-07-06 00:30:00.000 187 265.80 25208.00 48140.00 99999.00 1997-07-06 01:30:00.000 187 267.00 25207.00 48139.00 99999.00 1997-07-06 02:30:00.000 187 267.40 25201.00 48134.00 99999.00 1997-07-06 03:30:00.000 187 267.40 25189.00 48128.00 99999.00 1997-07-06 04:30:00.000 187 266.20 25183.00 48124.00 99999.00 1997-07-06 05:30:00.000 187 263.00 25179.00 48117.00 99999.00 1997-07-06 06:30:00.000 187 260.60 25185.00 48116.00 99999.00 1997-07-06 07:30:00.000 187 259.40 25191.00 48117.00 99999.00 1997-07-06 08:30:00.000 187 259.00 25198.00 48124.00 99999.00 1997-07-06 09:30:00.000 187 259.40 25195.00 48125.00 99999.00 1997-07-06 10:30:00.000 187 259.90 25193.00 48125.00 99999.00 1997-07-06 11:30:00.000 187 260.60 25194.00 48132.00 99999.00 1997-07-06 12:30:00.000 187 261.40 25195.00 48133.00 99999.00 1997-07-06 13:30:00.000 187 262.00 25195.00 48132.00 99999.00 1997-07-06 14:30:00.000 187 262.00 25198.00 48132.00 99999.00 1997-07-06 15:30:00.000 187 261.90 25201.00 48133.00 99999.00 1997-07-06 16:30:00.000 187 262.00 25204.00 48134.00 99999.00 1997-07-06 17:30:00.000 187 262.00 25204.00 48135.00 99999.00 1997-07-06 18:30:00.000 187 262.20 25204.00 48135.00 99999.00 1997-07-06 19:30:00.000 187 262.40 25204.00 48135.00 99999.00 1997-07-06 20:30:00.000 187 262.70 25204.00 48135.00 99999.00 1997-07-06 21:30:00.000 187 263.00 25204.00 48135.00 99999.00 1997-07-06 22:30:00.000 187 263.40 25204.00 48136.00 99999.00 1997-07-06 23:30:00.000 187 263.90 25206.00 48139.00 99999.00 1997-07-07 00:30:00.000 188 265.20 25210.00 48141.00 99999.00 1997-07-07 01:30:00.000 188 266.30 25210.00 48137.00 99999.00 1997-07-07 02:30:00.000 188 267.00 25206.00 48130.00 99999.00 1997-07-07 03:30:00.000 188 267.40 25194.00 48130.00 99999.00 1997-07-07 04:30:00.000 188 265.20 25188.00 48116.00 99999.00 1997-07-07 05:30:00.000 188 262.30 25188.00 48110.00 99999.00 1997-07-07 06:30:00.000 188 261.40 25182.00 48113.00 99999.00 1997-07-07 07:30:00.000 188 260.30 25182.00 48122.00 99999.00 1997-07-07 08:30:00.000 188 259.50 25185.00 48123.00 99999.00 1997-07-07 09:30:00.000 188 257.40 25188.00 48123.00 99999.00 1997-07-07 10:30:00.000 188 257.20 25192.00 48129.00 99999.00 1997-07-07 11:30:00.000 188 259.20 25186.00 48137.00 99999.00 1997-07-07 12:30:00.000 188 260.40 25188.00 48141.00 99999.00 1997-07-07 13:30:00.000 188 260.70 25191.00 48141.00 99999.00 1997-07-07 14:30:00.000 188 260.80 25197.00 48138.00 99999.00 1997-07-07 15:30:00.000 188 260.20 25209.00 48138.00 99999.00 1997-07-07 16:30:00.000 188 261.60 25206.00 48138.00 99999.00 1997-07-07 17:30:00.000 188 262.80 25200.00 48141.00 99999.00 1997-07-07 18:30:00.000 188 263.90 25197.00 48141.00 99999.00 1997-07-07 19:30:00.000 188 264.30 25192.00 48141.00 99999.00 1997-07-07 20:30:00.000 188 265.20 25188.00 48141.00 99999.00 1997-07-07 21:30:00.000 188 263.80 25209.00 48143.00 99999.00 1997-07-07 22:30:00.000 188 264.40 25206.00 48137.00 99999.00 1997-07-07 23:30:00.000 188 265.60 25195.00 48140.00 99999.00 1997-07-08 00:30:00.000 189 266.70 25192.00 48142.00 99999.00 1997-07-08 01:30:00.000 189 267.20 25188.00 48139.00 99999.00 1997-07-08 02:30:00.000 189 267.40 25180.00 48134.00 99999.00 1997-07-08 03:30:00.000 189 266.80 25174.00 48133.00 99999.00 1997-07-08 04:30:00.000 189 265.50 25170.00 48131.00 99999.00 1997-07-08 05:30:00.000 189 263.50 25165.00 48129.00 99999.00 1997-07-08 06:30:00.000 189 261.90 25176.00 48130.00 99999.00 1997-07-08 07:30:00.000 189 261.20 25181.00 48131.00 99999.00 1997-07-08 08:30:00.000 189 259.90 25189.00 48131.00 99999.00 1997-07-08 09:30:00.000 189 259.50 25195.00 48126.00 99999.00 1997-07-08 10:30:00.000 189 259.40 25203.00 48124.00 99999.00 1997-07-08 11:30:00.000 189 260.30 25202.00 48132.00 99999.00 1997-07-08 12:30:00.000 189 261.40 25197.00 48139.00 99999.00 1997-07-08 13:30:00.000 189 262.20 25192.00 48139.00 99999.00 1997-07-08 14:30:00.000 189 262.20 25194.00 48139.00 99999.00 1997-07-08 15:30:00.000 189 262.40 25194.00 48140.00 99999.00 1997-07-08 16:30:00.000 189 262.60 25195.00 48140.00 99999.00 1997-07-08 17:30:00.000 189 263.00 25197.00 48140.00 99999.00 1997-07-08 18:30:00.000 189 263.50 25198.00 48139.00 99999.00 1997-07-08 19:30:00.000 189 263.60 25195.00 48138.00 99999.00 1997-07-08 20:30:00.000 189 263.80 25195.00 48137.00 99999.00 1997-07-08 21:30:00.000 189 264.00 25195.00 48137.00 99999.00 1997-07-08 22:30:00.000 189 263.90 25195.00 48136.00 99999.00 1997-07-08 23:30:00.000 189 263.40 25198.00 48137.00 99999.00 1997-07-09 00:30:00.000 190 264.40 25194.00 48141.00 99999.00 1997-07-09 01:30:00.000 190 266.40 25188.00 48139.00 99999.00 1997-07-09 02:30:00.000 190 266.00 25182.00 48133.00 99999.00 1997-07-09 03:30:00.000 190 265.60 25180.00 48131.00 99999.00 1997-07-09 04:30:00.000 190 265.40 25180.00 48128.00 99999.00 1997-07-09 05:30:00.000 190 263.60 25183.00 48126.00 99999.00 1997-07-09 06:30:00.000 190 262.60 25183.00 48121.00 99999.00 1997-07-09 07:30:00.000 190 261.80 25180.00 48114.00 99999.00 1997-07-09 08:30:00.000 190 260.40 25183.00 48116.00 99999.00 1997-07-09 09:30:00.000 190 259.10 25188.00 48123.00 99999.00 1997-07-09 10:30:00.000 190 258.40 25195.00 48135.00 99999.00 1997-07-09 11:30:00.000 190 259.20 25197.00 48138.00 99999.00 1997-07-09 12:30:00.000 190 260.80 25198.00 48137.00 99999.00 1997-07-09 13:30:00.000 190 262.00 25194.00 48137.00 99999.00 1997-07-09 14:30:00.000 190 262.30 25192.00 48135.00 99999.00 1997-07-09 15:30:00.000 190 262.40 25186.00 48136.00 99999.00 1997-07-09 16:30:00.000 190 263.60 25185.00 48135.00 99999.00 1997-07-09 17:30:00.000 190 263.20 25183.00 48135.00 99999.00 1997-07-09 18:30:00.000 190 264.80 25179.00 48140.00 99999.00 1997-07-09 19:30:00.000 190 265.50 25176.00 48140.00 99999.00 1997-07-09 20:30:00.000 190 264.80 25177.00 48141.00 99999.00 1997-07-09 21:30:00.000 190 264.80 25185.00 48140.00 99999.00 1997-07-09 22:30:00.000 190 264.60 25189.00 48139.00 99999.00 1997-07-09 23:30:00.000 190 265.40 25189.00 48140.00 99999.00 1997-07-10 00:30:00.000 191 266.40 25188.00 48139.00 99999.00 1997-07-10 01:30:00.000 191 267.60 25186.00 48134.00 99999.00 1997-07-10 02:30:00.000 191 267.40 25180.00 48134.00 99999.00 1997-07-10 03:30:00.000 191 266.00 25168.00 48122.00 99999.00 1997-07-10 04:30:00.000 191 264.60 25159.00 48111.00 99999.00 1997-07-10 05:30:00.000 191 262.40 25159.00 48114.00 99999.00 1997-07-10 06:30:00.000 191 261.50 25159.00 48121.00 99999.00 1997-07-10 07:30:00.000 191 261.10 25162.00 48121.00 99999.00 1997-07-10 08:30:00.000 191 261.00 25176.00 48120.00 99999.00 1997-07-10 09:30:00.000 191 260.60 25192.00 48124.00 99999.00 1997-07-10 10:30:00.000 191 260.40 25192.00 48124.00 99999.00 1997-07-10 11:30:00.000 191 260.40 25190.00 48126.00 99999.00 1997-07-10 12:30:00.000 191 261.00 25188.00 48129.00 99999.00 1997-07-10 13:30:00.000 191 261.20 25191.00 48134.00 99999.00 1997-07-10 14:30:00.000 191 261.40 25192.00 48133.00 99999.00 1997-07-10 15:30:00.000 191 263.20 25194.00 48133.00 99999.00 1997-07-10 16:30:00.000 191 263.40 25195.00 48132.00 99999.00 1997-07-10 17:30:00.000 191 263.20 25194.00 48131.00 99999.00 1997-07-10 18:30:00.000 191 263.40 25192.00 48133.00 99999.00 1997-07-10 19:30:00.000 191 263.60 25192.00 48131.00 99999.00 1997-07-10 20:30:00.000 191 263.60 25191.00 48132.00 99999.00 1997-07-10 21:30:00.000 191 263.60 25192.00 48131.00 99999.00 1997-07-10 22:30:00.000 191 263.60 25192.00 48131.00 99999.00 1997-07-10 23:30:00.000 191 264.40 25194.00 48134.00 99999.00 1997-07-11 00:30:00.000 192 265.20 25197.00 48134.00 99999.00 1997-07-11 01:30:00.000 192 266.30 25198.00 48131.00 99999.00 1997-07-11 02:30:00.000 192 266.40 25192.00 48128.00 99999.00 1997-07-11 03:30:00.000 192 266.40 25182.00 48125.00 99999.00 1997-07-11 04:30:00.000 192 265.50 25171.00 48119.00 99999.00 1997-07-11 05:30:00.000 192 263.90 25170.00 48115.00 99999.00 1997-07-11 06:30:00.000 192 262.20 25171.00 48117.00 99999.00 1997-07-11 07:30:00.000 192 261.00 25179.00 48115.00 99999.00 1997-07-11 08:30:00.000 192 260.60 25191.00 48118.00 99999.00 1997-07-11 09:30:00.000 192 260.60 25194.00 48126.00 99999.00 1997-07-11 10:30:00.000 192 260.80 25195.00 48125.00 99999.00 1997-07-11 11:30:00.000 192 261.20 25197.00 48124.00 99999.00 1997-07-11 12:30:00.000 192 261.60 25197.00 48129.00 99999.00 1997-07-11 13:30:00.000 192 262.40 25191.00 48133.00 99999.00 1997-07-11 14:30:00.000 192 263.00 25183.00 48133.00 99999.00 1997-07-11 15:30:00.000 192 262.40 25188.00 48133.00 99999.00 1997-07-11 16:30:00.000 192 262.40 25193.00 48134.00 99999.00 1997-07-11 17:30:00.000 192 262.60 25197.00 48133.00 99999.00 1997-07-11 18:30:00.000 192 263.00 25198.00 48133.00 99999.00 1997-07-11 19:30:00.000 192 263.10 25200.00 48132.00 99999.00 1997-07-11 20:30:00.000 192 263.20 25198.00 48132.00 99999.00 1997-07-11 21:30:00.000 192 263.40 25198.00 48132.00 99999.00 1997-07-11 22:30:00.000 192 263.60 25200.00 48132.00 99999.00 1997-07-11 23:30:00.000 192 263.90 25203.00 48135.00 99999.00 1997-07-12 00:30:00.000 193 265.10 25204.00 48137.00 99999.00 1997-07-12 01:30:00.000 193 266.20 25204.00 48136.00 99999.00 1997-07-12 02:30:00.000 193 266.30 25198.00 48133.00 99999.00 1997-07-12 03:30:00.000 193 266.30 25189.00 48130.00 99999.00 1997-07-12 04:30:00.000 193 265.00 25183.00 48124.00 99999.00 1997-07-12 05:30:00.000 193 262.40 25185.00 48120.00 99999.00 1997-07-12 06:30:00.000 193 260.20 25183.00 48115.00 99999.00 1997-07-12 07:30:00.000 193 259.10 25185.00 48115.00 99999.00 1997-07-12 08:30:00.000 193 258.80 25197.00 48113.00 99999.00 1997-07-12 09:30:00.000 193 258.70 25204.00 48116.00 99999.00 1997-07-12 10:30:00.000 193 259.20 25204.00 48121.00 99999.00 1997-07-12 11:30:00.000 193 260.40 25198.00 48125.00 99999.00 1997-07-12 12:30:00.000 193 261.80 25195.00 48130.00 99999.00 1997-07-12 13:30:00.000 193 262.60 25194.00 48133.00 99999.00 1997-07-12 14:30:00.000 193 262.30 25198.00 48133.00 99999.00 1997-07-12 15:30:00.000 193 262.20 25198.00 48132.00 99999.00 1997-07-12 16:30:00.000 193 262.60 25197.00 48132.00 99999.00 1997-07-12 17:30:00.000 193 262.70 25197.00 48132.00 99999.00 1997-07-12 18:30:00.000 193 262.80 25200.00 48133.00 99999.00 1997-07-12 19:30:00.000 193 262.80 25204.00 48133.00 99999.00 1997-07-12 20:30:00.000 193 262.80 25204.00 48133.00 99999.00 1997-07-12 21:30:00.000 193 263.20 25204.00 48131.00 99999.00 1997-07-12 22:30:00.000 193 263.00 25201.00 48131.00 99999.00 1997-07-12 23:30:00.000 193 263.40 25204.00 48135.00 99999.00 1997-07-13 00:30:00.000 194 264.70 25207.00 48139.00 99999.00 1997-07-13 01:30:00.000 194 266.30 25210.00 48136.00 99999.00 1997-07-13 02:30:00.000 194 267.10 25209.00 48133.00 99999.00 1997-07-13 03:30:00.000 194 266.70 25204.00 48125.00 99999.00 1997-07-13 04:30:00.000 194 265.40 25194.00 48121.00 99999.00 1997-07-13 05:30:00.000 194 262.80 25185.00 48113.00 99999.00 1997-07-13 06:30:00.000 194 260.20 25186.00 48109.00 99999.00 1997-07-13 07:30:00.000 194 258.80 25183.00 48107.00 99999.00 1997-07-13 08:30:00.000 194 258.70 25189.00 48114.00 99999.00 1997-07-13 09:30:00.000 194 259.20 25192.00 48124.00 99999.00 1997-07-13 10:30:00.000 194 260.20 25194.00 48128.00 99999.00 1997-07-13 11:30:00.000 194 261.40 25197.00 48130.00 99999.00 1997-07-13 12:30:00.000 194 261.90 25199.00 48132.00 99999.00 1997-07-13 13:30:00.000 194 262.30 25198.00 48132.00 99999.00 1997-07-13 14:30:00.000 194 262.30 25198.00 48132.00 99999.00 1997-07-13 15:30:00.000 194 262.40 25198.00 48133.00 99999.00 1997-07-13 16:30:00.000 194 262.10 25204.00 48133.00 99999.00 1997-07-13 17:30:00.000 194 262.20 25203.00 48133.00 99999.00 1997-07-13 18:30:00.000 194 262.40 25201.00 48133.00 99999.00 1997-07-13 19:30:00.000 194 262.60 25201.00 48134.00 99999.00 1997-07-13 20:30:00.000 194 262.80 25201.00 48134.00 99999.00 1997-07-13 21:30:00.000 194 263.30 25200.00 48133.00 99999.00 1997-07-13 22:30:00.000 194 263.40 25205.00 48134.00 99999.00 1997-07-13 23:30:00.000 194 264.00 25206.00 48136.00 99999.00 1997-07-14 00:30:00.000 195 265.10 25206.00 48137.00 99999.00 1997-07-14 01:30:00.000 195 266.20 25204.00 48136.00 99999.00 1997-07-14 02:30:00.000 195 267.20 25200.00 48134.00 99999.00 1997-07-14 03:30:00.000 195 267.60 25195.00 48131.00 99999.00 1997-07-14 04:30:00.000 195 267.00 25191.00 48130.00 99999.00 1997-07-14 05:30:00.000 195 264.60 25194.00 48121.00 99999.00 1997-07-14 06:30:00.000 195 261.50 25198.00 48113.00 99999.00 1997-07-14 07:30:00.000 195 260.30 25201.00 48112.00 99999.00 1997-07-14 08:30:00.000 195 259.70 25200.00 48116.00 99999.00 1997-07-14 09:30:00.000 195 259.80 25195.00 48121.00 99999.00 1997-07-14 10:30:00.000 195 259.80 25195.00 48127.00 99999.00 1997-07-14 11:30:00.000 195 260.40 25198.00 48131.00 99999.00 1997-07-14 12:30:00.000 195 261.40 25200.00 48135.00 99999.00 1997-07-14 13:30:00.000 195 261.40 25201.00 48133.00 99999.00 1997-07-14 14:30:00.000 195 261.60 25203.00 48132.00 99999.00 1997-07-14 15:30:00.000 195 261.80 25204.00 48132.00 99999.00 1997-07-14 16:30:00.000 195 262.00 25206.00 48133.00 99999.00 1997-07-14 17:30:00.000 195 262.20 25209.00 48134.00 99999.00 1997-07-14 18:30:00.000 195 262.60 25206.00 48133.00 99999.00 1997-07-14 19:30:00.000 195 262.60 25203.00 48133.00 99999.00 1997-07-14 20:30:00.000 195 262.80 25204.00 48133.00 99999.00 1997-07-14 21:30:00.000 195 263.00 25204.00 48133.00 99999.00 1997-07-14 22:30:00.000 195 263.40 25203.00 48133.00 99999.00 1997-07-14 23:30:00.000 195 263.80 25203.00 48136.00 99999.00 1997-07-15 00:30:00.000 196 264.20 25204.00 48137.00 99999.00 1997-07-15 01:30:00.000 196 265.20 25204.00 48135.00 99999.00 1997-07-15 02:30:00.000 196 265.60 25204.00 48137.00 99999.00 1997-07-15 03:30:00.000 196 265.80 25207.00 48139.00 99999.00 1997-07-15 04:30:00.000 196 264.80 25204.00 48132.00 99999.00 1997-07-15 05:30:00.000 196 262.80 25212.00 48125.00 99999.00 1997-07-15 06:30:00.000 196 260.80 25213.00 48121.00 99999.00 1997-07-15 07:30:00.000 196 259.90 25210.00 48119.00 99999.00 1997-07-15 08:30:00.000 196 258.40 25210.00 48120.00 99999.00 1997-07-15 09:30:00.000 196 257.80 25209.00 48124.00 99999.00 1997-07-15 10:30:00.000 196 258.30 25181.00 48135.00 99999.00 1997-07-15 11:30:00.000 196 259.60 25171.00 48139.00 99999.00 1997-07-15 12:30:00.000 196 261.20 25180.00 48146.00 99999.00 1997-07-15 13:30:00.000 196 262.70 25168.00 48149.00 99999.00 1997-07-15 14:30:00.000 196 264.60 25152.00 48152.00 99999.00 1997-07-15 15:30:00.000 196 266.00 25141.00 48151.00 99999.00 1997-07-15 16:30:00.000 196 266.00 25146.00 48151.00 99999.00 1997-07-15 17:30:00.000 196 265.00 25153.00 48153.00 99999.00 1997-07-15 18:30:00.000 196 265.40 25155.00 48151.00 99999.00 1997-07-15 19:30:00.000 196 265.40 25159.00 48149.00 99999.00 1997-07-15 20:30:00.000 196 264.40 25171.00 48149.00 99999.00 1997-07-15 21:30:00.000 196 264.00 25177.00 48146.00 99999.00 1997-07-15 22:30:00.000 196 263.80 25177.00 48146.00 99999.00 1997-07-15 23:30:00.000 196 265.00 25185.00 48151.00 99999.00 1997-07-16 00:30:00.000 197 266.20 25191.00 48149.00 99999.00 1997-07-16 01:30:00.000 197 266.60 25189.00 48145.00 99999.00 1997-07-16 02:30:00.000 197 267.00 25189.00 48144.00 99999.00 1997-07-16 03:30:00.000 197 266.60 25183.00 48142.00 99999.00 1997-07-16 04:30:00.000 197 265.60 25177.00 48140.00 99999.00 1997-07-16 05:30:00.000 197 264.30 25172.00 48133.00 99999.00 1997-07-16 06:30:00.000 197 265.00 25170.00 48122.00 99999.00 1997-07-16 07:30:00.000 197 259.20 25177.00 48124.00 99999.00 1997-07-16 08:30:00.000 197 258.80 25186.00 48132.00 99999.00 1997-07-16 09:30:00.000 197 259.20 25189.00 48137.00 99999.00 1997-07-16 10:30:00.000 197 260.40 25186.00 48137.00 99999.00 1997-07-16 11:30:00.000 197 261.20 25186.00 48137.00 99999.00 1997-07-16 12:30:00.000 197 261.90 25186.00 48137.00 99999.00 1997-07-16 13:30:00.000 197 262.00 25185.00 48138.00 99999.00 1997-07-16 14:30:00.000 197 262.20 25186.00 48139.00 99999.00 1997-07-16 15:30:00.000 197 262.20 25189.00 48141.00 99999.00 1997-07-16 16:30:00.000 197 262.30 25191.00 48141.00 99999.00 1997-07-16 17:30:00.000 197 262.40 25194.00 48141.00 99999.00 1997-07-16 18:30:00.000 197 262.80 25195.00 48140.00 99999.00 1997-07-16 19:30:00.000 197 263.00 25195.00 48140.00 99999.00 1997-07-16 20:30:00.000 197 263.20 25197.00 48139.00 99999.00 1997-07-16 21:30:00.000 197 263.40 25192.00 48139.00 99999.00 1997-07-16 22:30:00.000 197 263.60 25194.00 48139.00 99999.00 1997-07-16 23:30:00.000 197 264.00 25195.00 48142.00 99999.00 1997-07-17 00:30:00.000 198 265.10 25198.00 48140.00 99999.00 1997-07-17 01:30:00.000 198 266.00 25199.00 48139.00 99999.00 1997-07-17 02:30:00.000 198 265.80 25194.00 48139.00 99999.00 1997-07-17 03:30:00.000 198 266.00 25187.00 48138.00 99999.00 1997-07-17 04:30:00.000 198 265.60 25182.00 48135.00 99999.00 1997-07-17 05:30:00.000 198 264.60 25183.00 48127.00 99999.00 1997-07-17 06:30:00.000 198 262.90 25184.00 48118.00 99999.00 1997-07-17 07:30:00.000 198 262.00 25176.00 48116.00 99999.00 1997-07-17 08:30:00.000 198 261.10 25180.00 48120.00 99999.00 1997-07-17 09:30:00.000 198 260.80 25185.00 48123.00 99999.00 1997-07-17 10:30:00.000 198 260.70 25192.00 48127.00 99999.00 1997-07-17 11:30:00.000 198 261.30 25194.00 48136.00 99999.00 1997-07-17 12:30:00.000 198 261.90 25194.00 48139.00 99999.00 1997-07-17 13:30:00.000 198 262.00 25192.00 48141.00 99999.00 1997-07-17 14:30:00.000 198 262.00 25191.00 48141.00 99999.00 1997-07-17 15:30:00.000 198 261.80 25191.00 48142.00 99999.00 1997-07-17 16:30:00.000 198 262.00 25197.00 48142.00 99999.00 1997-07-17 17:30:00.000 198 262.00 25198.00 48142.00 99999.00 1997-07-17 18:30:00.000 198 262.60 25198.00 48143.00 99999.00 1997-07-17 19:30:00.000 198 262.70 25200.00 48143.00 99999.00 1997-07-17 20:30:00.000 198 263.40 25197.00 48141.00 99999.00 1997-07-17 21:30:00.000 198 264.20 25189.00 48139.00 99999.00 1997-07-17 22:30:00.000 198 264.00 25198.00 48143.00 99999.00 1997-07-17 23:30:00.000 198 264.40 25201.00 48146.00 99999.00 1997-07-18 00:30:00.000 199 265.80 25206.00 48149.00 99999.00 1997-07-18 01:30:00.000 199 266.40 25200.00 48143.00 99999.00 1997-07-18 02:30:00.000 199 267.00 25192.00 48136.00 99999.00 1997-07-18 03:30:00.000 199 266.80 25173.00 48129.00 99999.00 1997-07-18 04:30:00.000 199 264.80 25161.00 48122.00 99999.00 1997-07-18 05:30:00.000 199 262.20 25164.00 48129.00 99999.00 1997-07-18 06:30:00.000 199 261.00 25183.00 48130.00 99999.00 1997-07-18 07:30:00.000 199 261.20 25189.00 48129.00 99999.00 1997-07-18 08:30:00.000 199 261.00 25195.00 48128.00 99999.00 1997-07-18 09:30:00.000 199 260.40 25191.00 48131.00 99999.00 1997-07-18 10:30:00.000 199 260.40 25191.00 48139.00 99999.00 1997-07-18 11:30:00.000 199 260.40 25185.00 48142.00 99999.00 1997-07-18 12:30:00.000 199 262.00 25189.00 48146.00 99999.00 1997-07-18 13:30:00.000 199 262.60 25191.00 48148.00 99999.00 1997-07-18 14:30:00.000 199 263.60 25194.00 48146.00 99999.00 1997-07-18 15:30:00.000 199 262.60 25191.00 48146.00 99999.00 1997-07-18 16:30:00.000 199 262.60 25194.00 48146.00 99999.00 1997-07-18 17:30:00.000 199 262.60 25197.00 48146.00 99999.00 1997-07-18 18:30:00.000 199 263.00 25195.00 48146.00 99999.00 1997-07-18 19:30:00.000 199 263.20 25198.00 48145.00 99999.00 1997-07-18 20:30:00.000 199 263.20 25200.00 48145.00 99999.00 1997-07-18 21:30:00.000 199 263.20 25200.00 48144.00 99999.00 1997-07-18 22:30:00.000 199 263.50 25198.00 48145.00 99999.00 1997-07-18 23:30:00.000 199 263.60 25201.00 48149.00 99999.00 1997-07-19 00:30:00.000 200 264.60 25204.00 48152.00 99999.00 1997-07-19 01:30:00.000 200 267.00 25203.00 48148.00 99999.00 1997-07-19 02:30:00.000 200 267.40 25193.00 48144.00 99999.00 1997-07-19 03:30:00.000 200 266.60 25185.00 48142.00 99999.00 1997-07-19 04:30:00.000 200 264.60 25182.00 48138.00 99999.00 1997-07-19 05:30:00.000 200 262.60 25181.00 48136.00 99999.00 1997-07-19 06:30:00.000 200 261.20 25173.00 48130.00 99999.00 1997-07-19 07:30:00.000 200 260.20 25183.00 48133.00 99999.00 1997-07-19 08:30:00.000 200 260.00 25189.00 48130.00 99999.00 1997-07-19 09:30:00.000 200 259.40 25185.00 48129.00 99999.00 1997-07-19 10:30:00.000 200 260.40 25174.00 48136.00 99999.00 1997-07-19 11:30:00.000 200 261.20 25171.00 48146.00 99999.00 1997-07-19 12:30:00.000 200 262.40 25170.00 48149.00 99999.00 1997-07-19 13:30:00.000 200 262.40 25192.00 48150.00 99999.00 1997-07-19 14:30:00.000 200 261.90 25201.00 48149.00 99999.00 1997-07-19 15:30:00.000 200 262.00 25203.00 48146.00 99999.00 1997-07-19 16:30:00.000 200 261.90 25197.00 48146.00 99999.00 1997-07-19 17:30:00.000 200 262.40 25191.00 48147.00 99999.00 1997-07-19 18:30:00.000 200 262.40 25200.00 48149.00 99999.00 1997-07-19 19:30:00.000 200 263.20 25198.00 48149.00 99999.00 1997-07-19 20:30:00.000 200 263.00 25198.00 48148.00 99999.00 1997-07-19 21:30:00.000 200 263.40 25197.00 48146.00 99999.00 1997-07-19 22:30:00.000 200 264.00 25197.00 48145.00 99999.00 1997-07-19 23:30:00.000 200 264.40 25198.00 48151.00 99999.00 1997-07-20 00:30:00.000 201 265.60 25198.00 48155.00 99999.00 1997-07-20 01:30:00.000 201 267.00 25192.00 48148.00 99999.00 1997-07-20 02:30:00.000 201 267.10 25186.00 48144.00 99999.00 1997-07-20 03:30:00.000 201 265.90 25182.00 48141.00 99999.00 1997-07-20 04:30:00.000 201 263.80 25165.00 48135.00 99999.00 1997-07-20 05:30:00.000 201 262.20 25168.00 48134.00 99999.00 1997-07-20 06:30:00.000 201 260.20 25179.00 48131.00 99999.00 1997-07-20 07:30:00.000 201 259.20 25190.00 48128.00 99999.00 1997-07-20 08:30:00.000 201 258.40 25195.00 48127.00 99999.00 1997-07-20 09:30:00.000 201 258.40 25197.00 48131.00 99999.00 1997-07-20 10:30:00.000 201 260.00 25195.00 48137.00 99999.00 1997-07-20 11:30:00.000 201 261.10 25183.00 48141.00 99999.00 1997-07-20 12:30:00.000 201 262.70 25188.00 48149.00 99999.00 1997-07-20 13:30:00.000 201 263.00 25185.00 48149.00 99999.00 1997-07-20 14:30:00.000 201 263.10 25185.00 48147.00 99999.00 1997-07-20 15:30:00.000 201 262.40 25186.00 48147.00 99999.00 1997-07-20 16:30:00.000 201 262.40 25191.00 48147.00 99999.00 1997-07-20 17:30:00.000 201 262.80 25191.00 48148.00 99999.00 1997-07-20 18:30:00.000 201 263.30 25194.00 48146.00 99999.00 1997-07-20 19:30:00.000 201 263.30 25194.00 48143.00 99999.00 1997-07-20 20:30:00.000 201 263.00 25194.00 48143.00 99999.00 1997-07-20 21:30:00.000 201 262.80 25194.00 48143.00 99999.00 1997-07-20 22:30:00.000 201 263.10 25191.00 48144.00 99999.00 1997-07-20 23:30:00.000 201 263.80 25191.00 48149.00 99999.00 1997-07-21 00:30:00.000 202 265.00 25200.00 48153.00 99999.00 1997-07-21 01:30:00.000 202 266.40 25198.00 48151.00 99999.00 1997-07-21 02:30:00.000 202 267.80 25197.00 48147.00 99999.00 1997-07-21 03:30:00.000 202 267.80 25198.00 48145.00 99999.00 1997-07-21 04:30:00.000 202 267.20 25189.00 48136.00 99999.00 1997-07-21 05:30:00.000 202 264.70 25183.00 48127.00 99999.00 1997-07-21 06:30:00.000 202 262.00 25183.00 48132.00 99999.00 1997-07-21 07:30:00.000 202 259.80 25183.00 48131.00 99999.00 1997-07-21 08:30:00.000 202 258.30 25195.00 48124.00 99999.00 1997-07-21 09:30:00.000 202 258.20 25200.00 48126.00 99999.00 1997-07-21 10:30:00.000 202 258.40 25200.00 48131.00 99999.00 1997-07-21 11:30:00.000 202 260.40 25198.00 48137.00 99999.00 1997-07-21 12:30:00.000 202 262.00 25197.00 48141.00 99999.00 1997-07-21 13:30:00.000 202 263.00 25192.00 48139.00 99999.00 1997-07-21 14:30:00.000 202 262.60 25195.00 48140.00 99999.00 1997-07-21 15:30:00.000 202 263.00 25195.00 48141.00 99999.00 1997-07-21 16:30:00.000 202 263.00 25198.00 48141.00 99999.00 1997-07-21 17:30:00.000 202 263.10 25195.00 48139.00 99999.00 1997-07-21 18:30:00.000 202 262.70 25195.00 48140.00 99999.00 1997-07-21 19:30:00.000 202 262.80 25197.00 48142.00 99999.00 1997-07-21 20:30:00.000 202 263.20 25197.00 48142.00 99999.00 1997-07-21 21:30:00.000 202 263.20 25201.00 48141.00 99999.00 1997-07-21 22:30:00.000 202 263.40 25198.00 48140.00 99999.00 1997-07-21 23:30:00.000 202 263.80 25198.00 48144.00 99999.00 1997-07-22 00:30:00.000 203 265.20 25198.00 48147.00 99999.00 1997-07-22 01:30:00.000 203 266.80 25195.00 48146.00 99999.00 1997-07-22 02:30:00.000 203 263.40 25186.00 48139.00 99999.00 1997-07-22 03:30:00.000 203 266.20 25173.00 48131.00 99999.00 1997-07-22 04:30:00.000 203 265.30 25164.00 48121.00 99999.00 1997-07-22 05:30:00.000 203 263.40 25165.00 48116.00 99999.00 1997-07-22 06:30:00.000 203 260.80 25177.00 48114.00 99999.00 1997-07-22 07:30:00.000 203 258.60 25190.00 48115.00 99999.00 1997-07-22 08:30:00.000 203 257.90 25200.00 48112.00 99999.00 1997-07-22 09:30:00.000 203 258.60 25203.00 48116.00 99999.00 1997-07-22 10:30:00.000 203 259.40 25201.00 48125.00 99999.00 1997-07-22 11:30:00.000 203 260.40 25198.00 48131.00 99999.00 1997-07-22 12:30:00.000 203 261.40 25189.00 48132.00 99999.00 1997-07-22 13:30:00.000 203 261.60 25192.00 48133.00 99999.00 1997-07-22 14:30:00.000 203 261.90 25194.00 48135.00 99999.00 1997-07-22 15:30:00.000 203 262.40 25197.00 48136.00 99999.00 1997-07-22 16:30:00.000 203 262.60 25201.00 48137.00 99999.00 1997-07-22 17:30:00.000 203 262.60 25204.00 48135.00 99999.00 1997-07-22 18:30:00.000 203 263.00 25204.00 48135.00 99999.00 1997-07-22 19:30:00.000 203 263.70 25200.00 48135.00 99999.00 1997-07-22 20:30:00.000 203 263.80 25199.00 48135.00 99999.00 1997-07-22 21:30:00.000 203 263.60 25198.00 48135.00 99999.00 1997-07-22 22:30:00.000 203 263.80 25201.00 48135.00 99999.00 1997-07-22 23:30:00.000 203 264.70 25201.00 48138.00 99999.00 1997-07-23 00:30:00.000 204 265.60 25204.00 48140.00 99999.00 1997-07-23 01:30:00.000 204 266.40 25206.00 48140.00 99999.00 1997-07-23 02:30:00.000 204 267.40 25204.00 48133.00 99999.00 1997-07-23 03:30:00.000 204 267.40 25197.00 48127.00 99999.00 1997-07-23 04:30:00.000 204 266.00 25189.00 48124.00 99999.00 1997-07-23 05:30:00.000 204 263.90 25182.00 48124.00 99999.00 1997-07-23 06:30:00.000 204 262.00 25179.00 48124.00 99999.00 1997-07-23 07:30:00.000 204 260.40 25182.00 48128.00 99999.00 1997-07-23 08:30:00.000 204 259.40 25194.00 48127.00 99999.00 1997-07-23 09:30:00.000 204 259.20 25198.00 48129.00 99999.00 1997-07-23 10:30:00.000 204 259.20 25201.00 48131.00 99999.00 1997-07-23 11:30:00.000 204 260.00 25200.00 48135.00 99999.00 1997-07-23 12:30:00.000 204 261.50 25203.00 48139.00 99999.00 1997-07-23 13:30:00.000 204 262.40 25201.00 48135.00 99999.00 1997-07-23 14:30:00.000 204 262.40 25200.00 48134.00 99999.00 1997-07-23 15:30:00.000 204 261.90 25201.00 48134.00 99999.00 1997-07-23 16:30:00.000 204 262.00 25204.00 48135.00 99999.00 1997-07-23 17:30:00.000 204 262.00 25205.00 48135.00 99999.00 1997-07-23 18:30:00.000 204 262.40 25207.00 48135.00 99999.00 1997-07-23 19:30:00.000 204 262.40 25207.00 48135.00 99999.00 1997-07-23 20:30:00.000 204 262.60 25206.00 48136.00 99999.00 1997-07-23 21:30:00.000 204 263.20 25206.00 48135.00 99999.00 1997-07-23 22:30:00.000 204 263.20 25209.00 48134.00 99999.00 1997-07-23 23:30:00.000 204 263.80 25214.00 48135.00 99999.00 1997-07-24 00:30:00.000 205 264.80 25218.00 48136.00 99999.00 1997-07-24 01:30:00.000 205 266.40 25221.00 48133.00 99999.00 1997-07-24 02:30:00.000 205 267.00 25219.00 48129.00 99999.00 1997-07-24 03:30:00.000 205 266.60 25216.00 48123.00 99999.00 1997-07-24 04:30:00.000 205 265.40 25209.00 48112.00 99999.00 1997-07-24 05:30:00.000 205 262.80 25203.00 48100.00 99999.00 1997-07-24 06:30:00.000 205 260.80 25204.00 48101.00 99999.00 1997-07-24 07:30:00.000 205 259.10 25198.00 48110.00 99999.00 1997-07-24 08:30:00.000 205 258.20 25195.00 48115.00 99999.00 1997-07-24 09:30:00.000 205 257.60 25208.00 48121.00 99999.00 1997-07-24 10:30:00.000 205 257.80 25209.00 48122.00 99999.00 1997-07-24 11:30:00.000 205 258.40 25212.00 48128.00 99999.00 1997-07-24 12:30:00.000 205 260.00 25207.00 48128.00 99999.00 1997-07-24 13:30:00.000 205 260.30 25209.00 48131.00 99999.00 1997-07-24 14:30:00.000 205 262.20 25197.00 48132.00 99999.00 1997-07-24 15:30:00.000 205 261.80 25201.00 48134.00 99999.00 1997-07-24 16:30:00.000 205 261.60 25203.00 48135.00 99999.00 1997-07-24 17:30:00.000 205 261.90 25201.00 48135.00 99999.00 1997-07-24 18:30:00.000 205 261.60 25209.00 48137.00 99999.00 1997-07-24 19:30:00.000 205 262.70 25210.00 48134.00 99999.00 1997-07-24 20:30:00.000 205 263.20 25207.00 48134.00 99999.00 1997-07-24 21:30:00.000 205 263.80 25204.00 48133.00 99999.00 1997-07-24 22:30:00.000 205 264.70 25198.00 48133.00 99999.00 1997-07-24 23:30:00.000 205 264.70 25204.00 48136.00 99999.00 1997-07-25 00:30:00.000 206 265.80 25205.00 48137.00 99999.00 1997-07-25 01:30:00.000 206 267.60 25200.00 48137.00 99999.00 1997-07-25 02:30:00.000 206 268.60 25194.00 48134.00 99999.00 1997-07-25 03:30:00.000 206 268.40 25188.00 48128.00 99999.00 1997-07-25 04:30:00.000 206 266.70 25185.00 48124.00 99999.00 1997-07-25 05:30:00.000 206 264.60 25186.00 48116.00 99999.00 1997-07-25 06:30:00.000 206 262.80 25191.00 48111.00 99999.00 1997-07-25 07:30:00.000 206 261.50 25193.00 48116.00 99999.00 1997-07-25 08:30:00.000 206 261.00 25195.00 48123.00 99999.00 1997-07-25 09:30:00.000 206 260.80 25191.00 48123.00 99999.00 1997-07-25 10:30:00.000 206 260.80 25192.00 48125.00 99999.00 1997-07-25 11:30:00.000 206 261.10 25192.00 48131.00 99999.00 1997-07-25 12:30:00.000 206 262.00 25192.00 48134.00 99999.00 1997-07-25 13:30:00.000 206 262.20 25194.00 48133.00 99999.00 1997-07-25 14:30:00.000 206 262.20 25197.00 48133.00 99999.00 1997-07-25 15:30:00.000 206 262.20 25203.00 48134.00 99999.00 1997-07-25 16:30:00.000 206 262.20 25212.00 48135.00 99999.00 1997-07-25 17:30:00.000 206 262.00 25209.00 48135.00 99999.00 1997-07-25 18:30:00.000 206 262.40 25207.00 48134.00 99999.00 1997-07-25 19:30:00.000 206 263.00 25207.00 48134.00 99999.00 1997-07-25 20:30:00.000 206 263.40 25206.00 48134.00 99999.00 1997-07-25 21:30:00.000 206 264.00 25201.00 48133.00 99999.00 1997-07-25 22:30:00.000 206 264.00 25201.00 48133.00 99999.00 1997-07-25 23:30:00.000 206 264.40 25201.00 48134.00 99999.00 1997-07-26 00:30:00.000 207 265.10 25204.00 48135.00 99999.00 1997-07-26 01:30:00.000 207 265.80 25209.00 48133.00 99999.00 1997-07-26 02:30:00.000 207 266.20 25206.00 48129.00 99999.00 1997-07-26 03:30:00.000 207 266.00 25203.00 48126.00 99999.00 1997-07-26 04:30:00.000 207 265.20 25204.00 48121.00 99999.00 1997-07-26 05:30:00.000 207 263.80 25204.00 48113.00 99999.00 1997-07-26 06:30:00.000 207 261.40 25206.00 48110.00 99999.00 1997-07-26 07:30:00.000 207 259.90 25210.00 48108.00 99999.00 1997-07-26 08:30:00.000 207 259.50 25212.00 48106.00 99999.00 1997-07-26 09:30:00.000 207 259.90 25209.00 48110.00 99999.00 1997-07-26 10:30:00.000 207 260.20 25204.00 48117.00 99999.00 1997-07-26 11:30:00.000 207 260.40 25198.00 48126.00 99999.00 1997-07-26 12:30:00.000 207 261.10 25201.00 48133.00 99999.00 1997-07-26 13:30:00.000 207 261.60 25201.00 48133.00 99999.00 1997-07-26 14:30:00.000 207 261.80 25201.00 48132.00 99999.00 1997-07-26 15:30:00.000 207 261.80 25202.00 48132.00 99999.00 1997-07-26 16:30:00.000 207 262.00 25205.00 48133.00 99999.00 1997-07-26 17:30:00.000 207 262.30 25206.00 48133.00 99999.00 1997-07-26 18:30:00.000 207 262.80 25212.00 48135.00 99999.00 1997-07-26 19:30:00.000 207 263.20 25209.00 48134.00 99999.00 1997-07-26 20:30:00.000 207 263.40 25210.00 48133.00 99999.00 1997-07-26 21:30:00.000 207 263.90 25207.00 48133.00 99999.00 1997-07-26 22:30:00.000 207 264.20 25207.00 48133.00 99999.00 1997-07-26 23:30:00.000 207 264.30 25204.00 48133.00 99999.00 1997-07-27 00:30:00.000 208 265.20 25201.00 48137.00 99999.00 1997-07-27 01:30:00.000 208 266.60 25200.00 48136.00 99999.00 1997-07-27 02:30:00.000 208 267.00 25201.00 48135.00 99999.00 1997-07-27 03:30:00.000 208 267.20 25201.00 48130.00 99999.00 1997-07-27 04:30:00.000 208 266.20 25195.00 48117.00 99999.00 1997-07-27 05:30:00.000 208 264.20 25192.00 48112.00 99999.00 1997-07-27 06:30:00.000 208 261.60 25192.00 48104.00 99999.00 1997-07-27 07:30:00.000 208 259.60 25198.00 48107.00 99999.00 1997-07-27 08:30:00.000 208 259.20 25206.00 48109.00 99999.00 1997-07-27 09:30:00.000 208 259.80 25207.00 48116.00 99999.00 1997-07-27 10:30:00.000 208 260.80 25200.00 48122.00 99999.00 1997-07-27 11:30:00.000 208 262.40 25192.00 48127.00 99999.00 1997-07-27 12:30:00.000 208 263.20 25192.00 48126.00 99999.00 1997-07-27 13:30:00.000 208 262.40 25194.00 48126.00 99999.00 1997-07-27 14:30:00.000 208 261.60 25201.00 48128.00 99999.00 1997-07-27 15:30:00.000 208 261.50 25204.00 48130.00 99999.00 1997-07-27 16:30:00.000 208 261.50 25206.00 48131.00 99999.00 1997-07-27 17:30:00.000 208 262.00 25209.00 48132.00 99999.00 1997-07-27 18:30:00.000 208 262.40 25210.00 48132.00 99999.00 1997-07-27 19:30:00.000 208 263.00 25207.00 48132.00 99999.00 1997-07-27 20:30:00.000 208 263.50 25207.00 48131.00 99999.00 1997-07-27 21:30:00.000 208 263.80 25207.00 48131.00 99999.00 1997-07-27 22:30:00.000 208 263.90 25203.00 48131.00 99999.00 1997-07-27 23:30:00.000 208 264.10 25203.00 48133.00 99999.00 1997-07-28 00:30:00.000 209 265.20 25204.00 48135.00 99999.00 1997-07-28 01:30:00.000 209 266.40 25207.00 48135.00 99999.00 1997-07-28 02:30:00.000 209 266.40 25203.00 48135.00 99999.00 1997-07-28 03:30:00.000 209 266.00 25201.00 48130.00 99999.00 1997-07-28 04:30:00.000 209 265.40 25200.00 48117.00 99999.00 1997-07-28 05:30:00.000 209 264.20 25197.00 48116.00 99999.00 1997-07-28 06:30:00.000 209 262.20 25201.00 48117.00 99999.00 1997-07-28 07:30:00.000 209 260.30 25201.00 48120.00 99999.00 1997-07-28 08:30:00.000 209 260.40 25206.00 48127.00 99999.00 1997-07-28 09:30:00.000 209 260.80 25210.00 48128.00 99999.00 1997-07-28 10:30:00.000 209 261.60 25207.00 48128.00 99999.00 1997-07-28 11:30:00.000 209 261.90 25204.00 48128.00 99999.00 1997-07-28 12:30:00.000 209 261.80 25206.00 48127.00 99999.00 1997-07-28 13:30:00.000 209 261.80 25204.00 48125.00 99999.00 1997-07-28 14:30:00.000 209 261.90 25206.00 48128.00 99999.00 1997-07-28 15:30:00.000 209 262.30 25204.00 48128.00 99999.00 1997-07-28 16:30:00.000 209 262.00 25209.00 48129.00 99999.00 1997-07-28 17:30:00.000 209 262.20 25209.00 48129.00 99999.00 1997-07-28 18:30:00.000 209 262.60 25207.00 48130.00 99999.00 1997-07-28 19:30:00.000 209 263.00 25207.00 48130.00 99999.00 1997-07-28 20:30:00.000 209 263.20 25206.00 48130.00 99999.00 1997-07-28 21:30:00.000 209 263.40 25206.00 48130.00 99999.00 1997-07-28 22:30:00.000 209 263.40 25204.00 48129.00 99999.00 1997-07-28 23:30:00.000 209 263.90 25207.00 48131.00 99999.00 1997-07-29 00:30:00.000 210 265.20 25206.00 48131.00 99999.00 1997-07-29 01:30:00.000 210 265.90 25204.00 48128.00 99999.00 1997-07-29 02:30:00.000 210 265.80 25198.00 48127.00 99999.00 1997-07-29 03:30:00.000 210 265.20 25194.00 48130.00 99999.00 1997-07-29 04:30:00.000 210 264.00 25195.00 48133.00 99999.00 1997-07-29 05:30:00.000 210 262.60 25195.00 48127.00 99999.00 1997-07-29 06:30:00.000 210 260.60 25198.00 48111.00 99999.00 1997-07-29 07:30:00.000 210 258.70 25201.00 48105.00 99999.00 1997-07-29 08:30:00.000 210 257.90 25203.00 48106.00 99999.00 1997-07-29 09:30:00.000 210 258.40 25206.00 48115.00 99999.00 1997-07-29 10:30:00.000 210 259.80 25204.00 48115.00 99999.00 1997-07-29 11:30:00.000 210 260.60 25204.00 48119.00 99999.00 1997-07-29 12:30:00.000 210 261.00 25204.00 48121.00 99999.00 1997-07-29 13:30:00.000 210 261.50 25204.00 48123.00 99999.00 1997-07-29 14:30:00.000 210 261.50 25203.00 48125.00 99999.00 1997-07-29 15:30:00.000 210 262.00 25201.00 48127.00 99999.00 1997-07-29 16:30:00.000 210 262.00 25203.00 48129.00 99999.00 1997-07-29 17:30:00.000 210 262.00 25205.00 48130.00 99999.00 1997-07-29 18:30:00.000 210 262.40 25210.00 48130.00 99999.00 1997-07-29 19:30:00.000 210 262.60 25210.00 48129.00 99999.00 1997-07-29 20:30:00.000 210 262.80 25210.00 48129.00 99999.00 1997-07-29 21:30:00.000 210 263.40 25212.00 48129.00 99999.00 1997-07-29 22:30:00.000 210 263.60 25207.00 48129.00 99999.00 1997-07-29 23:30:00.000 210 263.90 25209.00 48132.00 99999.00 1997-07-30 00:30:00.000 211 265.20 25212.00 48135.00 99999.00 1997-07-30 01:30:00.000 211 266.20 25203.00 48131.00 99999.00 1997-07-30 02:30:00.000 211 266.60 25192.00 48130.00 99999.00 1997-07-30 03:30:00.000 211 265.40 25185.00 48125.00 99999.00 1997-07-30 04:30:00.000 211 264.80 25180.00 48121.00 99999.00 1997-07-30 05:30:00.000 211 263.60 25177.00 48122.00 99999.00 1997-07-30 06:30:00.000 211 262.00 25186.00 48124.00 99999.00 1997-07-30 07:30:00.000 211 260.00 25197.00 48127.00 99999.00 1997-07-30 08:30:00.000 211 259.00 25204.00 48131.00 99999.00 1997-07-30 09:30:00.000 211 259.20 25204.00 48132.00 99999.00 1997-07-30 10:30:00.000 211 260.00 25199.00 48136.00 99999.00 1997-07-30 11:30:00.000 211 261.50 25197.00 48137.00 99999.00 1997-07-30 12:30:00.000 211 263.00 25197.00 48135.00 99999.00 1997-07-30 13:30:00.000 211 262.40 25198.00 48130.00 99999.00 1997-07-30 14:30:00.000 211 261.90 25198.00 48131.00 99999.00 1997-07-30 15:30:00.000 211 262.00 25200.00 48133.00 99999.00 1997-07-30 16:30:00.000 211 262.20 25200.00 48133.00 99999.00 1997-07-30 17:30:00.000 211 262.60 25203.00 48133.00 99999.00 1997-07-30 18:30:00.000 211 263.00 25203.00 48134.00 99999.00 1997-07-30 19:30:00.000 211 263.40 25207.00 48134.00 99999.00 1997-07-30 20:30:00.000 211 263.60 25207.00 48132.00 99999.00 1997-07-30 21:30:00.000 211 263.60 25210.00 48132.00 99999.00 1997-07-30 22:30:00.000 211 263.80 25221.00 48132.00 99999.00 1997-07-30 23:30:00.000 211 264.20 25228.00 48134.00 99999.00 1997-07-31 00:30:00.000 212 265.80 25225.00 48132.00 99999.00 1997-07-31 01:30:00.000 212 266.60 25210.00 48131.00 99999.00 1997-07-31 02:30:00.000 212 267.10 25183.00 48131.00 99999.00 1997-07-31 03:30:00.000 212 264.60 25174.00 48131.00 99999.00 1997-07-31 04:30:00.000 212 265.20 25171.00 48131.00 99999.00 1997-07-31 05:30:00.000 212 264.30 25176.00 48135.00 99999.00 1997-07-31 06:30:00.000 212 261.20 25188.00 48130.00 99999.00 1997-07-31 07:30:00.000 212 259.40 25191.00 48122.00 99999.00 1997-07-31 08:30:00.000 212 258.60 25188.00 48121.00 99999.00 1997-07-31 09:30:00.000 212 259.30 25176.00 48122.00 99999.00 1997-07-31 10:30:00.000 212 260.30 25183.00 48130.00 99999.00 1997-07-31 11:30:00.000 212 261.00 25179.00 48134.00 99999.00 1997-07-31 12:30:00.000 212 262.00 25177.00 48138.00 99999.00 1997-07-31 13:30:00.000 212 263.20 25180.00 48138.00 99999.00 1997-07-31 14:30:00.000 212 263.00 25180.00 48138.00 99999.00 1997-07-31 15:30:00.000 212 263.10 25174.00 48139.00 99999.00 1997-07-31 16:30:00.000 212 263.50 25183.00 48142.00 99999.00 1997-07-31 17:30:00.000 212 263.40 25191.00 48142.00 99999.00 1997-07-31 18:30:00.000 212 263.20 25192.00 48140.00 99999.00 1997-07-31 19:30:00.000 212 263.20 25194.00 48137.00 99999.00 1997-07-31 20:30:00.000 212 263.20 25191.00 48137.00 99999.00 1997-07-31 21:30:00.000 212 262.70 25189.00 48137.00 99999.00 1997-07-31 22:30:00.000 212 263.40 25191.00 48137.00 99999.00 1997-07-31 23:30:00.000 212 264.30 25189.00 48140.00 99999.00 1997-08-01 00:30:00.000 213 265.30 25193.00 48139.00 99999.00 1997-08-01 01:30:00.000 213 266.90 25190.00 48138.00 99999.00 1997-08-01 02:30:00.000 213 267.20 25190.00 48135.00 99999.00 1997-08-01 03:30:00.000 213 266.30 25175.00 48129.00 99999.00 1997-08-01 04:30:00.000 213 264.90 25171.00 48132.00 99999.00 1997-08-01 05:30:00.000 213 263.10 25172.00 48131.00 99999.00 1997-08-01 06:30:00.000 213 260.70 25175.00 48124.00 99999.00 1997-08-01 07:30:00.000 213 259.50 25180.00 48126.00 99999.00 1997-08-01 08:30:00.000 213 259.70 25186.00 48129.00 99999.00 1997-08-01 09:30:00.000 213 260.80 25192.00 48135.00 99999.00 1997-08-01 10:30:00.000 213 261.50 25195.00 48137.00 99999.00 1997-08-01 11:30:00.000 213 262.10 25189.00 48136.00 99999.00 1997-08-01 12:30:00.000 213 263.50 25181.00 48135.00 99999.00 1997-08-01 13:30:00.000 213 263.20 25178.00 48131.00 99999.00 1997-08-01 14:30:00.000 213 262.30 25181.00 48131.00 99999.00 1997-08-01 15:30:00.000 213 262.10 25193.00 48133.00 99999.00 1997-08-01 16:30:00.000 213 262.10 25193.00 48133.00 99999.00 1997-08-01 17:30:00.000 213 262.10 25195.00 48132.00 99999.00 1997-08-01 18:30:00.000 213 262.80 25192.00 48132.00 99999.00 1997-08-01 19:30:00.000 213 263.10 25193.00 48132.00 99999.00 1997-08-01 20:30:00.000 213 263.10 25195.00 48131.00 99999.00 1997-08-01 21:30:00.000 213 262.80 25195.00 48131.00 99999.00 1997-08-01 22:30:00.000 213 263.50 25193.00 48131.00 99999.00 1997-08-01 23:30:00.000 213 263.90 25195.00 48134.00 99999.00 1997-08-02 00:30:00.000 214 265.10 25196.00 48136.00 99999.00 1997-08-02 01:30:00.000 214 266.30 25192.00 48135.00 99999.00 1997-08-02 02:30:00.000 214 266.70 25183.00 48134.00 99999.00 1997-08-02 03:30:00.000 214 265.90 25177.00 48131.00 99999.00 1997-08-02 04:30:00.000 214 264.70 25166.00 48126.00 99999.00 1997-08-02 05:30:00.000 214 262.80 25168.00 48122.00 99999.00 1997-08-02 06:30:00.000 214 260.30 25178.00 48119.00 99999.00 1997-08-02 07:30:00.000 214 259.10 25187.00 48120.00 99999.00 1997-08-02 08:30:00.000 214 258.30 25199.00 48124.00 99999.00 1997-08-02 09:30:00.000 214 258.80 25205.00 48124.00 99999.00 1997-08-02 10:30:00.000 214 259.70 25204.00 48127.00 99999.00 1997-08-02 11:30:00.000 214 261.10 25198.00 48133.00 99999.00 1997-08-02 12:30:00.000 214 262.80 25194.00 48134.00 99999.00 1997-08-02 13:30:00.000 214 263.50 25192.00 48132.00 99999.00 1997-08-02 14:30:00.000 214 262.80 25192.00 48132.00 99999.00 1997-08-02 15:30:00.000 214 262.90 25192.00 48130.00 99999.00 1997-08-02 16:30:00.000 214 262.80 25190.00 48130.00 99999.00 1997-08-02 17:30:00.000 214 262.90 25192.00 48131.00 99999.00 1997-08-02 18:30:00.000 214 262.90 25198.00 48131.00 99999.00 1997-08-02 19:30:00.000 214 262.90 25199.00 48129.00 99999.00 1997-08-02 20:30:00.000 214 263.10 25196.00 48128.00 99999.00 1997-08-02 21:30:00.000 214 263.10 25196.00 48129.00 99999.00 1997-08-02 22:30:00.000 214 263.10 25195.00 48129.00 99999.00 1997-08-02 23:30:00.000 214 264.10 25195.00 48130.00 99999.00 1997-08-03 00:30:00.000 215 265.10 25195.00 48137.00 99999.00 1997-08-03 01:30:00.000 215 266.70 25191.00 48135.00 99999.00 1997-08-03 02:30:00.000 215 267.70 25181.00 48132.00 99999.00 1997-08-03 03:30:00.000 215 267.70 25175.00 48128.00 99999.00 1997-08-03 04:30:00.000 215 265.50 25175.00 48119.00 99999.00 1997-08-03 05:30:00.000 215 262.80 25175.00 48105.00 99999.00 1997-08-03 06:30:00.000 215 260.10 25178.00 48106.00 99999.00 1997-08-03 07:30:00.000 215 257.90 25187.00 48110.00 99999.00 1997-08-03 08:30:00.000 215 257.20 25193.00 48116.00 99999.00 1997-08-03 09:30:00.000 215 257.70 25190.00 48116.00 99999.00 1997-08-03 10:30:00.000 215 258.10 25195.00 48119.00 99999.00 1997-08-03 11:30:00.000 215 258.90 25202.00 48120.00 99999.00 1997-08-03 12:30:00.000 215 260.30 25198.00 48126.00 99999.00 1997-08-03 13:30:00.000 215 259.10 25211.00 48127.00 99999.00 1997-08-03 14:30:00.000 215 259.30 25213.00 48124.00 99999.00 1997-08-03 15:30:00.000 215 263.70 25181.00 48124.00 99999.00 1997-08-03 16:30:00.000 215 267.20 25146.00 48129.00 99999.00 1997-08-03 17:30:00.000 215 267.50 25137.00 48132.00 99999.00 1997-08-03 18:30:00.000 215 266.50 25139.00 48138.00 99999.00 1997-08-03 19:30:00.000 215 265.10 25153.00 48142.00 99999.00 1997-08-03 20:30:00.000 215 266.30 25154.00 48140.00 99999.00 1997-08-03 21:30:00.000 215 262.30 25171.00 48137.00 99999.00 1997-08-03 22:30:00.000 215 260.90 25178.00 48136.00 99999.00 1997-08-03 23:30:00.000 215 263.70 25184.00 48139.00 99999.00 1997-08-04 00:30:00.000 216 265.20 25190.00 48140.00 99999.00 1997-08-04 01:30:00.000 216 267.10 25187.00 48137.00 99999.00 1997-08-04 02:30:00.000 216 267.70 25178.00 48134.00 99999.00 1997-08-04 03:30:00.000 216 266.50 25175.00 48131.00 99999.00 1997-08-04 04:30:00.000 216 264.50 25171.00 48129.00 99999.00 1997-08-04 05:30:00.000 216 261.50 25174.00 48124.00 99999.00 1997-08-04 06:30:00.000 216 259.10 25178.00 48113.00 99999.00 1997-08-04 07:30:00.000 216 257.70 25183.00 48115.00 99999.00 1997-08-04 08:30:00.000 216 256.90 25198.00 48113.00 99999.00 1997-08-04 09:30:00.000 216 258.10 25189.00 48113.00 99999.00 1997-08-04 10:30:00.000 216 259.60 25190.00 48121.00 99999.00 1997-08-04 11:30:00.000 216 260.50 25192.00 48127.00 99999.00 1997-08-04 12:30:00.000 216 261.70 25192.00 48129.00 99999.00 1997-08-04 13:30:00.000 216 261.70 25192.00 48127.00 99999.00 1997-08-04 14:30:00.000 216 261.70 25193.00 48127.00 99999.00 1997-08-04 15:30:00.000 216 261.70 25196.00 48128.00 99999.00 1997-08-04 16:30:00.000 216 261.90 25199.00 48129.00 99999.00 1997-08-04 17:30:00.000 216 261.80 25205.00 48130.00 99999.00 1997-08-04 18:30:00.000 216 262.30 25207.00 48130.00 99999.00 1997-08-04 19:30:00.000 216 262.80 25198.00 48129.00 99999.00 1997-08-04 20:30:00.000 216 263.30 25190.00 48129.00 99999.00 1997-08-04 21:30:00.000 216 263.60 25189.00 48129.00 99999.00 1997-08-04 22:30:00.000 216 264.00 25192.00 48129.00 99999.00 1997-08-04 23:30:00.000 216 264.30 25195.00 48132.00 99999.00 1997-08-05 00:30:00.000 217 265.30 25195.00 48135.00 99999.00 1997-08-05 01:30:00.000 217 266.90 25186.00 48134.00 99999.00 1997-08-05 02:30:00.000 217 267.10 25172.00 48131.00 99999.00 1997-08-05 03:30:00.000 217 266.10 25169.00 48118.00 99999.00 1997-08-05 04:30:00.000 217 263.30 25171.00 48108.00 99999.00 1997-08-05 05:30:00.000 217 260.50 25186.00 48107.00 99999.00 1997-08-05 06:30:00.000 217 258.50 25192.00 48103.00 99999.00 1997-08-05 07:30:00.000 217 257.10 25195.00 48103.00 99999.00 1997-08-05 08:30:00.000 217 257.20 25200.00 48111.00 99999.00 1997-08-05 09:30:00.000 217 258.50 25202.00 48117.00 99999.00 1997-08-05 10:30:00.000 217 259.90 25199.00 48124.00 99999.00 1997-08-05 11:30:00.000 217 261.10 25193.00 48127.00 99999.00 1997-08-05 12:30:00.000 217 262.30 25192.00 48127.00 99999.00 1997-08-05 13:30:00.000 217 262.10 25192.00 48125.00 99999.00 1997-08-05 14:30:00.000 217 262.00 25192.00 48125.00 99999.00 1997-08-05 15:30:00.000 217 262.20 25192.00 48127.00 99999.00 1997-08-05 16:30:00.000 217 262.40 25190.00 48127.00 99999.00 1997-08-05 17:30:00.000 217 262.70 25190.00 48129.00 99999.00 1997-08-05 18:30:00.000 217 262.90 25195.00 48130.00 99999.00 1997-08-05 19:30:00.000 217 263.20 25192.00 48130.00 99999.00 1997-08-05 20:30:00.000 217 263.10 25192.00 48130.00 99999.00 1997-08-05 21:30:00.000 217 263.60 25190.00 48129.00 99999.00 1997-08-05 22:30:00.000 217 263.70 25189.00 48129.00 99999.00 1997-08-05 23:30:00.000 217 264.10 25191.00 48130.00 99999.00 1997-08-06 00:30:00.000 218 265.30 25192.00 48133.00 99999.00 1997-08-06 01:30:00.000 218 266.10 25190.00 48132.00 99999.00 1997-08-06 02:30:00.000 218 266.30 25181.00 48131.00 99999.00 1997-08-06 03:30:00.000 218 265.90 25169.00 48130.00 99999.00 1997-08-06 04:30:00.000 218 264.00 25163.00 48121.00 99999.00 1997-08-06 05:30:00.000 218 261.30 25163.00 48121.00 99999.00 1997-08-06 06:30:00.000 218 258.90 25175.00 48120.00 99999.00 1997-08-06 07:30:00.000 218 257.90 25186.00 48119.00 99999.00 1997-08-06 08:30:00.000 218 257.80 25198.00 48119.00 99999.00 1997-08-06 09:30:00.000 218 258.30 25202.00 48123.00 99999.00 1997-08-06 10:30:00.000 218 259.10 25204.00 48128.00 99999.00 1997-08-06 11:30:00.000 218 260.50 25201.00 48131.00 99999.00 1997-08-06 12:30:00.000 218 261.70 25198.00 48131.00 99999.00 1997-08-06 13:30:00.000 218 262.10 25195.00 48129.00 99999.00 1997-08-06 14:30:00.000 218 261.90 25193.00 48130.00 99999.00 1997-08-06 15:30:00.000 218 262.10 25196.00 48131.00 99999.00 1997-08-06 16:30:00.000 218 262.30 25196.00 48131.00 99999.00 1997-08-06 17:30:00.000 218 262.50 25196.00 48132.00 99999.00 1997-08-06 18:30:00.000 218 262.80 25196.00 48132.00 99999.00 1997-08-06 19:30:00.000 218 263.10 25196.00 48132.00 99999.00 1997-08-06 20:30:00.000 218 263.50 25195.00 48131.00 99999.00 1997-08-06 21:30:00.000 218 263.70 25195.00 48131.00 99999.00 1997-08-06 22:30:00.000 218 263.70 25195.00 48132.00 99999.00 1997-08-06 23:30:00.000 218 264.70 25198.00 48134.00 99999.00 1997-08-07 00:30:00.000 219 266.00 25199.00 48138.00 99999.00 1997-08-07 01:30:00.000 219 267.10 25199.00 48136.00 99999.00 1997-08-07 02:30:00.000 219 267.70 25193.00 48132.00 99999.00 1997-08-07 03:30:00.000 219 267.10 25186.00 48131.00 99999.00 1997-08-07 04:30:00.000 219 264.80 25181.00 48128.00 99999.00 1997-08-07 05:30:00.000 219 262.00 25180.00 48122.00 99999.00 1997-08-07 06:30:00.000 219 259.30 25181.00 48120.00 99999.00 1997-08-07 07:30:00.000 219 258.10 25196.00 48115.00 99999.00 1997-08-07 08:30:00.000 219 258.30 25207.00 48114.00 99999.00 1997-08-07 09:30:00.000 219 258.90 25210.00 48115.00 99999.00 1997-08-07 10:30:00.000 219 259.90 25211.00 48124.00 99999.00 1997-08-07 11:30:00.000 219 260.50 25208.00 48128.00 99999.00 1997-08-07 12:30:00.000 219 261.10 25206.00 48129.00 99999.00 1997-08-07 13:30:00.000 219 262.00 25199.00 48129.00 99999.00 1997-08-07 14:30:00.000 219 261.70 25201.00 48130.00 99999.00 1997-08-07 15:30:00.000 219 262.00 25201.00 48131.00 99999.00 1997-08-07 16:30:00.000 219 261.50 25207.00 48131.00 99999.00 1997-08-07 17:30:00.000 219 261.90 25205.00 48132.00 99999.00 1997-08-07 18:30:00.000 219 262.50 25207.00 48133.00 99999.00 1997-08-07 19:30:00.000 219 262.90 25210.00 48133.00 99999.00 1997-08-07 20:30:00.000 219 263.10 25211.00 48133.00 99999.00 1997-08-07 21:30:00.000 219 263.60 25202.00 48130.00 99999.00 1997-08-07 22:30:00.000 219 264.20 25204.00 48131.00 99999.00 1997-08-07 23:30:00.000 219 264.50 25208.00 48133.00 99999.00 1997-08-08 00:30:00.000 220 265.20 25207.00 48135.00 99999.00 1997-08-08 01:30:00.000 220 266.30 25201.00 48131.00 99999.00 1997-08-08 02:30:00.000 220 266.50 25193.00 48129.00 99999.00 1997-08-08 03:30:00.000 220 266.90 25184.00 48127.00 99999.00 1997-08-08 04:30:00.000 220 264.90 25175.00 48118.00 99999.00 1997-08-08 05:30:00.000 220 262.10 25175.00 48107.00 99999.00 1997-08-08 06:30:00.000 220 259.90 25177.00 48097.00 99999.00 1997-08-08 07:30:00.000 220 258.50 25181.00 48097.00 99999.00 1997-08-08 08:30:00.000 220 258.00 25192.00 48107.00 99999.00 1997-08-08 09:30:00.000 220 258.40 25192.00 48120.00 99999.00 1997-08-08 10:30:00.000 220 259.10 25190.00 48127.00 99999.00 1997-08-08 11:30:00.000 220 260.30 25191.00 48135.00 99999.00 1997-08-08 12:30:00.000 220 262.30 25190.00 48136.00 99999.00 1997-08-08 13:30:00.000 220 262.40 25195.00 48136.00 99999.00 1997-08-08 14:30:00.000 220 262.50 25191.00 48136.00 99999.00 1997-08-08 15:30:00.000 220 262.70 25196.00 48137.00 99999.00 1997-08-08 16:30:00.000 220 262.10 25193.00 48136.00 99999.00 1997-08-08 17:30:00.000 220 262.10 25197.00 48137.00 99999.00 1997-08-08 18:30:00.000 220 262.30 25198.00 48137.00 99999.00 1997-08-08 19:30:00.000 220 262.80 25199.00 48138.00 99999.00 1997-08-08 20:30:00.000 220 263.70 25196.00 48137.00 99999.00 1997-08-08 21:30:00.000 220 263.90 25196.00 48137.00 99999.00 1997-08-08 22:30:00.000 220 264.10 25198.00 48136.00 99999.00 1997-08-08 23:30:00.000 220 264.70 25199.00 48136.00 99999.00 1997-08-09 00:30:00.000 221 265.20 25199.00 48136.00 99999.00 1997-08-09 01:30:00.000 221 266.00 25201.00 48131.00 99999.00 1997-08-09 02:30:00.000 221 266.10 25199.00 48126.00 99999.00 1997-08-09 03:30:00.000 221 265.10 25196.00 48118.00 99999.00 1997-08-09 04:30:00.000 221 263.90 25193.00 48114.00 99999.00 1997-08-09 05:30:00.000 221 261.50 25193.00 48113.00 99999.00 1997-08-09 06:30:00.000 221 259.10 25201.00 48109.00 99999.00 1997-08-09 07:30:00.000 221 258.00 25211.00 48106.00 99999.00 1997-08-09 08:30:00.000 221 258.30 25216.00 48110.00 99999.00 1997-08-09 09:30:00.000 221 258.90 25217.00 48116.00 99999.00 1997-08-09 10:30:00.000 221 259.20 25214.00 48122.00 99999.00 1997-08-09 11:30:00.000 221 259.90 25205.00 48125.00 99999.00 1997-08-09 12:30:00.000 221 260.90 25196.00 48129.00 99999.00 1997-08-09 13:30:00.000 221 262.70 25192.00 48135.00 99999.00 1997-08-09 14:30:00.000 221 262.10 25192.00 48135.00 99999.00 1997-08-09 15:30:00.000 221 261.90 25193.00 48137.00 99999.00 1997-08-09 16:30:00.000 221 261.10 25199.00 48140.00 99999.00 1997-08-09 17:30:00.000 221 261.70 25205.00 48139.00 99999.00 1997-08-09 18:30:00.000 221 262.30 25207.00 48139.00 99999.00 1997-08-09 19:30:00.000 221 262.90 25205.00 48138.00 99999.00 1997-08-09 20:30:00.000 221 264.10 25205.00 48137.00 99999.00 1997-08-09 21:30:00.000 221 263.90 25208.00 48135.00 99999.00 1997-08-09 22:30:00.000 221 264.70 25201.00 48133.00 99999.00 1997-08-09 23:30:00.000 221 264.90 25201.00 48136.00 99999.00 1997-08-10 00:30:00.000 222 265.20 25201.00 48138.00 99999.00 1997-08-10 01:30:00.000 222 265.70 25199.00 48137.00 99999.00 1997-08-10 02:30:00.000 222 265.50 25196.00 48136.00 99999.00 1997-08-10 03:30:00.000 222 265.50 25184.00 48137.00 99999.00 1997-08-10 04:30:00.000 222 264.00 25184.00 48135.00 99999.00 1997-08-10 05:30:00.000 222 262.50 25184.00 48120.00 99999.00 1997-08-10 06:30:00.000 222 261.60 25177.00 48113.00 99999.00 1997-08-10 07:30:00.000 222 260.30 25172.00 48113.00 99999.00 1997-08-10 08:30:00.000 222 259.30 25185.00 48116.00 99999.00 1997-08-10 09:30:00.000 222 259.10 25196.00 48121.00 99999.00 1997-08-10 10:30:00.000 222 260.30 25198.00 48131.00 99999.00 1997-08-10 11:30:00.000 222 261.50 25193.00 48138.00 99999.00 1997-08-10 12:30:00.000 222 262.00 25195.00 48141.00 99999.00 1997-08-10 13:30:00.000 222 262.70 25195.00 48137.00 99999.00 1997-08-10 14:30:00.000 222 262.80 25193.00 48134.00 99999.00 1997-08-10 15:30:00.000 222 262.70 25196.00 48134.00 99999.00 1997-08-10 16:30:00.000 222 262.90 25193.00 48134.00 99999.00 1997-08-10 17:30:00.000 222 262.80 25190.00 48135.00 99999.00 1997-08-10 18:30:00.000 222 262.90 25192.00 48136.00 99999.00 1997-08-10 19:30:00.000 222 263.30 25193.00 48136.00 99999.00 1997-08-10 20:30:00.000 222 263.90 25198.00 48136.00 99999.00 1997-08-10 21:30:00.000 222 264.10 25192.00 48134.00 99999.00 1997-08-10 22:30:00.000 222 264.10 25193.00 48136.00 99999.00 1997-08-10 23:30:00.000 222 264.40 25195.00 48137.00 99999.00 1997-08-11 00:30:00.000 223 266.00 25196.00 48142.00 99999.00 1997-08-11 01:30:00.000 223 266.10 25198.00 48137.00 99999.00 1997-08-11 02:30:00.000 223 266.30 25192.00 48131.00 99999.00 1997-08-11 03:30:00.000 223 265.60 25181.00 48120.00 99999.00 1997-08-11 04:30:00.000 223 262.80 25177.00 48115.00 99999.00 1997-08-11 05:30:00.000 223 262.70 25183.00 48118.00 99999.00 1997-08-11 06:30:00.000 223 262.00 25184.00 48119.00 99999.00 1997-08-11 07:30:00.000 223 260.70 25195.00 48121.00 99999.00 1997-08-11 08:30:00.000 223 259.10 25201.00 48123.00 99999.00 1997-08-11 09:30:00.000 223 259.10 25201.00 48124.00 99999.00 1997-08-11 10:30:00.000 223 260.70 25193.00 48127.00 99999.00 1997-08-11 11:30:00.000 223 261.60 25183.00 48134.00 99999.00 1997-08-11 12:30:00.000 223 263.00 25179.00 48136.00 99999.00 1997-08-11 13:30:00.000 223 262.60 25186.00 48135.00 99999.00 1997-08-11 14:30:00.000 223 262.10 25190.00 48133.00 99999.00 1997-08-11 15:30:00.000 223 262.10 25192.00 48133.00 99999.00 1997-08-11 16:30:00.000 223 262.10 25192.00 48133.00 99999.00 1997-08-11 17:30:00.000 223 262.70 25191.00 48133.00 99999.00 1997-08-11 18:30:00.000 223 262.90 25196.00 48133.00 99999.00 1997-08-11 19:30:00.000 223 262.80 25195.00 48132.00 99999.00 1997-08-11 20:30:00.000 223 263.10 25192.00 48132.00 99999.00 1997-08-11 21:30:00.000 223 263.20 25193.00 48132.00 99999.00 1997-08-11 22:30:00.000 223 263.50 25193.00 48132.00 99999.00 1997-08-11 23:30:00.000 223 263.70 25196.00 48134.00 99999.00 1997-08-12 00:30:00.000 224 264.90 25193.00 48136.00 99999.00 1997-08-12 01:30:00.000 224 265.60 25193.00 48132.00 99999.00 1997-08-12 02:30:00.000 224 266.10 25192.00 48122.00 99999.00 1997-08-12 03:30:00.000 224 265.90 25186.00 48114.00 99999.00 1997-08-12 04:30:00.000 224 264.90 25187.00 48114.00 99999.00 1997-08-12 05:30:00.000 224 263.30 25190.00 48110.00 99999.00 1997-08-12 06:30:00.000 224 261.90 25192.00 48108.00 99999.00 1997-08-12 07:30:00.000 224 260.30 25198.00 48113.00 99999.00 1997-08-12 08:30:00.000 224 259.10 25196.00 48120.00 99999.00 1997-08-12 09:30:00.000 224 259.50 25193.00 48125.00 99999.00 1997-08-12 10:30:00.000 224 260.40 25200.00 48131.00 99999.00 1997-08-12 11:30:00.000 224 261.50 25196.00 48134.00 99999.00 1997-08-12 12:30:00.000 224 261.70 25195.00 48130.00 99999.00 1997-08-12 13:30:00.000 224 261.90 25193.00 48127.00 99999.00 1997-08-12 14:30:00.000 224 262.00 25195.00 48127.00 99999.00 1997-08-12 15:30:00.000 224 262.40 25195.00 48129.00 99999.00 1997-08-12 16:30:00.000 224 262.40 25198.00 48129.00 99999.00 1997-08-12 17:30:00.000 224 262.30 25199.00 48129.00 99999.00 1997-08-12 18:30:00.000 224 262.30 25202.00 48129.00 99999.00 1997-08-12 19:30:00.000 224 262.50 25207.00 48130.00 99999.00 1997-08-12 20:30:00.000 224 262.90 25204.00 48129.00 99999.00 1997-08-12 21:30:00.000 224 263.50 25202.00 48129.00 99999.00 1997-08-12 22:30:00.000 224 263.70 25199.00 48129.00 99999.00 1997-08-12 23:30:00.000 224 262.50 25211.00 48127.00 99999.00 1997-08-13 00:30:00.000 225 264.10 25201.00 48129.00 99999.00 1997-08-13 01:30:00.000 225 265.20 25193.00 48131.00 99999.00 1997-08-13 02:30:00.000 225 266.70 25189.00 48127.00 99999.00 1997-08-13 03:30:00.000 225 266.40 25178.00 48118.00 99999.00 1997-08-13 04:30:00.000 225 264.90 25178.00 48105.00 99999.00 1997-08-13 05:30:00.000 225 262.50 25180.00 48101.00 99999.00 1997-08-13 06:30:00.000 225 260.50 25178.00 48100.00 99999.00 1997-08-13 07:30:00.000 225 259.10 25192.00 48102.00 99999.00 1997-08-13 08:30:00.000 225 259.10 25205.00 48106.00 99999.00 1997-08-13 09:30:00.000 225 259.30 25198.00 48112.00 99999.00 1997-08-13 10:30:00.000 225 260.40 25193.00 48120.00 99999.00 1997-08-13 11:30:00.000 225 260.90 25198.00 48125.00 99999.00 1997-08-13 12:30:00.000 225 261.50 25193.00 48124.00 99999.00 1997-08-13 13:30:00.000 225 261.30 25192.00 48125.00 99999.00 1997-08-13 14:30:00.000 225 261.30 25192.00 48127.00 99999.00 1997-08-13 15:30:00.000 225 262.00 25193.00 48130.00 99999.00 1997-08-13 16:30:00.000 225 262.60 25202.00 48129.00 99999.00 1997-08-13 17:30:00.000 225 262.80 25196.00 48126.00 99999.00 1997-08-13 18:30:00.000 225 263.30 25192.00 48128.00 99999.00 1997-08-13 19:30:00.000 225 264.00 25190.00 48129.00 99999.00 1997-08-13 20:30:00.000 225 263.60 25192.00 48130.00 99999.00 1997-08-13 21:30:00.000 225 263.10 25206.00 48127.00 99999.00 1997-08-13 22:30:00.000 225 264.10 25199.00 48125.00 99999.00 1997-08-13 23:30:00.000 225 264.00 25196.00 48129.00 99999.00 1997-08-14 00:30:00.000 226 264.10 25193.00 48134.00 99999.00 1997-08-14 01:30:00.000 226 264.30 25184.00 48134.00 99999.00 1997-08-14 02:30:00.000 226 265.10 25175.00 48136.00 99999.00 1997-08-14 03:30:00.000 226 265.10 25170.00 48137.00 99999.00 1997-08-14 04:30:00.000 226 264.10 25152.00 48126.00 99999.00 1997-08-14 05:30:00.000 226 263.20 25121.00 48119.00 99999.00 1997-08-14 06:30:00.000 226 260.70 25142.00 48125.00 99999.00 1997-08-14 07:30:00.000 226 260.90 25145.00 48131.00 99999.00 1997-08-14 08:30:00.000 226 260.90 25174.00 48134.00 99999.00 1997-08-14 09:30:00.000 226 261.30 25186.00 48124.00 99999.00 1997-08-14 10:30:00.000 226 261.70 25187.00 48127.00 99999.00 1997-08-14 11:30:00.000 226 262.10 25186.00 48133.00 99999.00 1997-08-14 12:30:00.000 226 262.10 25183.00 48133.00 99999.00 1997-08-14 13:30:00.000 226 261.90 25181.00 48131.00 99999.00 1997-08-14 14:30:00.000 226 261.70 25183.00 48132.00 99999.00 1997-08-14 15:30:00.000 226 262.40 25183.00 48133.00 99999.00 1997-08-14 16:30:00.000 226 263.70 25183.00 48135.00 99999.00 1997-08-14 17:30:00.000 226 263.60 25183.00 48135.00 99999.00 1997-08-14 18:30:00.000 226 263.30 25185.00 48133.00 99999.00 1997-08-14 19:30:00.000 226 263.30 25186.00 48135.00 99999.00 1997-08-14 20:30:00.000 226 263.70 25184.00 48135.00 99999.00 1997-08-14 21:30:00.000 226 263.40 25187.00 48134.00 99999.00 1997-08-14 22:30:00.000 226 264.10 25186.00 48132.00 99999.00 1997-08-14 23:30:00.000 226 264.90 25184.00 48134.00 99999.00 1997-08-15 00:30:00.000 227 265.90 25183.00 48138.00 99999.00 1997-08-15 01:30:00.000 227 266.90 25180.00 48133.00 99999.00 1997-08-15 02:30:00.000 227 267.10 25175.00 48131.00 99999.00 1997-08-15 03:30:00.000 227 266.80 25168.00 48125.00 99999.00 1997-08-15 04:30:00.000 227 265.50 25165.00 48120.00 99999.00 1997-08-15 05:30:00.000 227 263.60 25172.00 48117.00 99999.00 1997-08-15 06:30:00.000 227 262.00 25175.00 48115.00 99999.00 1997-08-15 07:30:00.000 227 261.60 25184.00 48119.00 99999.00 1997-08-15 08:30:00.000 227 260.90 25196.00 48126.00 99999.00 1997-08-15 09:30:00.000 227 261.30 25196.00 48126.00 99999.00 1997-08-15 10:30:00.000 227 261.60 25202.00 48128.00 99999.00 1997-08-15 11:30:00.000 227 262.50 25193.00 48129.00 99999.00 1997-08-15 12:30:00.000 227 262.90 25190.00 48131.00 99999.00 1997-08-15 13:30:00.000 227 262.80 25190.00 48129.00 99999.00 1997-08-15 14:30:00.000 227 262.70 25190.00 48130.00 99999.00 1997-08-15 15:30:00.000 227 262.70 25187.00 48132.00 99999.00 1997-08-15 16:30:00.000 227 263.20 25181.00 48133.00 99999.00 1997-08-15 17:30:00.000 227 262.90 25186.00 48136.00 99999.00 1997-08-15 18:30:00.000 227 262.90 25190.00 48134.00 99999.00 1997-08-15 19:30:00.000 227 262.90 25190.00 48134.00 99999.00 1997-08-15 20:30:00.000 227 263.10 25190.00 48135.00 99999.00 1997-08-15 21:30:00.000 227 263.10 25193.00 48135.00 99999.00 1997-08-15 22:30:00.000 227 263.60 25192.00 48134.00 99999.00 1997-08-15 23:30:00.000 227 264.00 25190.00 48134.00 99999.00 1997-08-16 00:30:00.000 228 265.10 25187.00 48135.00 99999.00 1997-08-16 01:30:00.000 228 265.60 25184.00 48134.00 99999.00 1997-08-16 02:30:00.000 228 265.70 25186.00 48132.00 99999.00 1997-08-16 03:30:00.000 228 264.90 25186.00 48131.00 99999.00 1997-08-16 04:30:00.000 228 262.90 25185.00 48125.00 99999.00 1997-08-16 05:30:00.000 228 261.30 25184.00 48119.00 99999.00 1997-08-16 06:30:00.000 228 260.50 25184.00 48116.00 99999.00 1997-08-16 07:30:00.000 228 259.60 25184.00 48117.00 99999.00 1997-08-16 08:30:00.000 228 260.10 25181.00 48125.00 99999.00 1997-08-16 09:30:00.000 228 259.90 25180.00 48133.00 99999.00 1997-08-16 10:30:00.000 228 260.00 25181.00 48136.00 99999.00 1997-08-16 11:30:00.000 228 260.90 25184.00 48140.00 99999.00 1997-08-16 12:30:00.000 228 261.90 25190.00 48140.00 99999.00 1997-08-16 13:30:00.000 228 262.70 25189.00 48137.00 99999.00 1997-08-16 14:30:00.000 228 262.50 25193.00 48136.00 99999.00 1997-08-16 15:30:00.000 228 262.40 25193.00 48136.00 99999.00 1997-08-16 16:30:00.000 228 262.40 25195.00 48136.00 99999.00 1997-08-16 17:30:00.000 228 262.90 25193.00 48135.00 99999.00 1997-08-16 18:30:00.000 228 262.90 25193.00 48135.00 99999.00 1997-08-16 19:30:00.000 228 262.90 25193.00 48136.00 99999.00 1997-08-16 20:30:00.000 228 262.90 25193.00 48136.00 99999.00 1997-08-16 21:30:00.000 228 263.30 25190.00 48136.00 99999.00 1997-08-16 22:30:00.000 228 263.50 25189.00 48136.00 99999.00 1997-08-16 23:30:00.000 228 263.70 25192.00 48138.00 99999.00 1997-08-17 00:30:00.000 229 264.90 25192.00 48142.00 99999.00 1997-08-17 01:30:00.000 229 266.10 25186.00 48141.00 99999.00 1997-08-17 02:30:00.000 229 266.50 25178.00 48140.00 99999.00 1997-08-17 03:30:00.000 229 266.80 25166.00 48134.00 99999.00 1997-08-17 04:30:00.000 229 264.10 25163.00 48126.00 99999.00 1997-08-17 05:30:00.000 229 260.50 25171.00 48121.00 99999.00 1997-08-17 06:30:00.000 229 258.70 25175.00 48118.00 99999.00 1997-08-17 07:30:00.000 229 257.90 25175.00 48122.00 99999.00 1997-08-17 08:30:00.000 229 258.70 25183.00 48134.00 99999.00 1997-08-17 09:30:00.000 229 260.40 25184.00 48138.00 99999.00 1997-08-17 10:30:00.000 229 261.30 25178.00 48139.00 99999.00 1997-08-17 11:30:00.000 229 261.60 25168.00 48140.00 99999.00 1997-08-17 12:30:00.000 229 262.90 25165.00 48140.00 99999.00 1997-08-17 13:30:00.000 229 263.60 25158.00 48138.00 99999.00 1997-08-17 14:30:00.000 229 263.60 25163.00 48143.00 99999.00 1997-08-17 15:30:00.000 229 264.30 25165.00 48144.00 99999.00 1997-08-17 16:30:00.000 229 264.40 25165.00 48146.00 99999.00 1997-08-17 17:30:00.000 229 264.40 25181.00 48148.00 99999.00 1997-08-17 18:30:00.000 229 263.30 25199.00 48140.00 99999.00 1997-08-17 19:30:00.000 229 263.60 25187.00 48140.00 99999.00 1997-08-17 20:30:00.000 229 263.30 25192.00 48142.00 99999.00 1997-08-17 21:30:00.000 229 263.30 25192.00 48141.00 99999.00 1997-08-17 22:30:00.000 229 263.50 25193.00 48140.00 99999.00 1997-08-17 23:30:00.000 229 263.90 25192.00 48141.00 99999.00 1997-08-18 00:30:00.000 230 264.70 25190.00 48143.00 99999.00 1997-08-18 01:30:00.000 230 265.70 25187.00 48142.00 99999.00 1997-08-18 02:30:00.000 230 265.90 25177.00 48141.00 99999.00 1997-08-18 03:30:00.000 230 265.30 25160.00 48140.00 99999.00 1997-08-18 04:30:00.000 230 263.70 25159.00 48135.00 99999.00 1997-08-18 05:30:00.000 230 260.30 25166.00 48123.00 99999.00 1997-08-18 06:30:00.000 230 257.60 25169.00 48121.00 99999.00 1997-08-18 07:30:00.000 230 256.90 25178.00 48127.00 99999.00 1997-08-18 08:30:00.000 230 256.90 25184.00 48134.00 99999.00 1997-08-18 09:30:00.000 230 258.30 25190.00 48138.00 99999.00 1997-08-18 10:30:00.000 230 259.70 25190.00 48144.00 99999.00 1997-08-18 11:30:00.000 230 261.70 25189.00 48145.00 99999.00 1997-08-18 12:30:00.000 230 262.10 25190.00 48141.00 99999.00 1997-08-18 13:30:00.000 230 263.30 25189.00 48137.00 99999.00 1997-08-18 14:30:00.000 230 264.00 25178.00 48137.00 99999.00 1997-08-18 15:30:00.000 230 264.40 25165.00 48140.00 99999.00 1997-08-18 16:30:00.000 230 263.60 25166.00 48143.00 99999.00 1997-08-18 17:30:00.000 230 263.50 25171.00 48145.00 99999.00 1997-08-18 18:30:00.000 230 263.70 25180.00 48145.00 99999.00 1997-08-18 19:30:00.000 230 263.20 25184.00 48143.00 99999.00 1997-08-18 20:30:00.000 230 263.20 25190.00 48141.00 99999.00 1997-08-18 21:30:00.000 230 263.30 25189.00 48139.00 99999.00 1997-08-18 22:30:00.000 230 263.30 25189.00 48140.00 99999.00 1997-08-18 23:30:00.000 230 264.70 25190.00 48141.00 99999.00 1997-08-19 00:30:00.000 231 265.60 25192.00 48145.00 99999.00 1997-08-19 01:30:00.000 231 265.60 25192.00 48144.00 99999.00 1997-08-19 02:30:00.000 231 266.30 25184.00 48143.00 99999.00 1997-08-19 03:30:00.000 231 265.10 25180.00 99999.00 99999.00 1997-08-19 04:30:00.000 231 264.30 25178.00 99999.00 99999.00 1997-08-19 05:30:00.000 231 263.10 25177.00 99999.00 99999.00 1997-08-19 06:30:00.000 231 261.10 25177.00 99999.00 99999.00 1997-08-19 07:30:00.000 231 259.50 25183.00 99999.00 99999.00 1997-08-19 08:30:00.000 231 259.10 25195.00 99999.00 99999.00 1997-08-19 09:30:00.000 231 259.70 25198.00 99999.00 99999.00 1997-08-19 10:30:00.000 231 260.30 25195.00 99999.00 99999.00 1997-08-19 11:30:00.000 231 261.10 25192.00 99999.00 99999.00 1997-08-19 12:30:00.000 231 261.90 25191.00 99999.00 99999.00 1997-08-19 13:30:00.000 231 262.70 25192.00 99999.00 99999.00 1997-08-19 14:30:00.000 231 262.50 25192.00 99999.00 99999.00 1997-08-19 15:30:00.000 231 262.30 25195.00 99999.00 99999.00 1997-08-19 16:30:00.000 231 262.70 25195.00 99999.00 99999.00 1997-08-19 17:30:00.000 231 262.70 25195.00 99999.00 99999.00 1997-08-19 18:30:00.000 231 262.70 25195.00 99999.00 99999.00 1997-08-19 19:30:00.000 231 262.50 25195.00 99999.00 99999.00 1997-08-19 20:30:00.000 231 263.00 25195.00 99999.00 99999.00 1997-08-19 21:30:00.000 231 263.10 25192.00 99999.00 99999.00 1997-08-19 22:30:00.000 231 263.20 25192.00 99999.00 99999.00 1997-08-19 23:30:00.000 231 263.50 25192.00 99999.00 99999.00 1997-08-20 00:30:00.000 232 264.70 25192.00 99999.00 99999.00 1997-08-20 01:30:00.000 232 265.90 25192.00 99999.00 99999.00 1997-08-20 02:30:00.000 232 266.60 25185.00 99999.00 99999.00 1997-08-20 03:30:00.000 232 266.70 25174.00 99999.00 99999.00 1997-08-20 04:30:00.000 232 265.00 25162.00 99999.00 99999.00 1997-08-20 05:30:00.000 232 262.30 25165.00 99999.00 99999.00 1997-08-20 06:30:00.000 232 260.30 25171.00 99999.00 99999.00 1997-08-20 07:30:00.000 232 259.50 25171.00 99999.00 99999.00 1997-08-20 08:30:00.000 232 259.10 25177.00 99999.00 99999.00 1997-08-20 09:30:00.000 232 259.90 25182.00 99999.00 99999.00 1997-08-20 10:30:00.000 232 260.70 25186.00 99999.00 99999.00 1997-08-20 11:30:00.000 232 261.50 25188.00 99999.00 99999.00 1997-08-20 12:30:00.000 232 262.70 25189.00 99999.00 99999.00 1997-08-20 13:30:00.000 232 263.10 25189.00 99999.00 99999.00 1997-08-20 14:30:00.000 232 263.00 25189.00 99999.00 99999.00 1997-08-20 15:30:00.000 232 262.30 25192.00 99999.00 99999.00 1997-08-20 16:30:00.000 232 262.20 25194.00 99999.00 99999.00 1997-08-20 17:30:00.000 232 262.10 25196.00 99999.00 99999.00 1997-08-20 18:30:00.000 232 263.10 25198.00 99999.00 99999.00 1997-08-20 19:30:00.000 232 262.70 25201.00 99999.00 99999.00 1997-08-20 20:30:00.000 232 262.70 25198.00 99999.00 99999.00 1997-08-20 21:30:00.000 232 262.50 25204.00 99999.00 99999.00 1997-08-20 22:30:00.000 232 263.00 25204.00 99999.00 99999.00 1997-08-20 23:30:00.000 232 263.60 25201.00 99999.00 99999.00 1997-08-21 00:30:00.000 233 263.50 25204.00 99999.00 99999.00 1997-08-21 01:30:00.000 233 265.50 25204.00 99999.00 99999.00 1997-08-21 02:30:00.000 233 266.50 25201.00 99999.00 99999.00 1997-08-21 03:30:00.000 233 267.30 25189.00 99999.00 99999.00 1997-08-21 04:30:00.000 233 265.70 25168.00 99999.00 99999.00 1997-08-21 05:30:00.000 233 262.70 25174.00 99999.00 99999.00 1997-08-21 06:30:00.000 233 260.10 25186.00 99999.00 99999.00 1997-08-21 07:30:00.000 233 258.70 25198.00 99999.00 99999.00 1997-08-21 08:30:00.000 233 258.90 25204.00 99999.00 99999.00 1997-08-21 09:30:00.000 233 259.80 25204.00 99999.00 99999.00 1997-08-21 10:30:00.000 233 261.10 25194.00 99999.00 99999.00 1997-08-21 11:30:00.000 233 262.30 25189.00 99999.00 99999.00 1997-08-21 12:30:00.000 233 263.30 25186.00 48146.00 99999.00 1997-08-21 13:30:00.000 233 263.10 25185.00 48141.00 99999.00 1997-08-21 14:30:00.000 233 263.00 25188.00 48141.00 99999.00 1997-08-21 15:30:00.000 233 262.60 25192.00 48141.00 99999.00 1997-08-21 16:30:00.000 233 262.30 25192.00 48141.00 99999.00 1997-08-21 17:30:00.000 233 262.30 25193.00 48141.00 99999.00 1997-08-21 18:30:00.000 233 262.70 25198.00 48142.00 99999.00 1997-08-21 19:30:00.000 233 263.10 25198.00 48142.00 99999.00 1997-08-21 20:30:00.000 233 263.40 25201.00 48141.00 99999.00 1997-08-21 21:30:00.000 233 263.80 25198.00 48139.00 99999.00 1997-08-21 22:30:00.000 233 263.80 25195.00 48140.00 99999.00 1997-08-21 23:30:00.000 233 264.10 25195.00 48141.00 99999.00 1997-08-22 00:30:00.000 234 263.90 25201.00 48144.00 99999.00 1997-08-22 01:30:00.000 234 263.50 25204.00 48143.00 99999.00 1997-08-22 02:30:00.000 234 263.90 25192.00 48140.00 99999.00 1997-08-22 03:30:00.000 234 265.10 25186.00 99999.00 99999.00 1997-08-22 04:30:00.000 234 264.30 25178.00 99999.00 99999.00 1997-08-22 05:30:00.000 234 262.50 25171.00 99999.00 99999.00 1997-08-22 06:30:00.000 234 260.30 25181.00 99999.00 99999.00 1997-08-22 07:30:00.000 234 258.00 25187.00 48133.00 99999.00 1997-08-22 08:30:00.000 234 256.90 25196.00 48134.00 99999.00 1997-08-22 09:30:00.000 234 257.50 25202.00 48139.00 99999.00 1997-08-22 10:30:00.000 234 259.30 25206.00 48143.00 99999.00 1997-08-22 11:30:00.000 234 261.20 25202.00 48143.00 99999.00 1997-08-22 12:30:00.000 234 262.50 25196.00 48141.00 99999.00 1997-08-22 13:30:00.000 234 263.30 25188.00 48140.00 99999.00 1997-08-22 14:30:00.000 234 263.50 25183.00 48140.00 99999.00 1997-08-22 15:30:00.000 234 262.80 25184.00 48143.00 99999.00 1997-08-22 16:30:00.000 234 263.50 25186.00 48141.00 99999.00 1997-08-22 17:30:00.000 234 263.40 25183.00 48142.00 99999.00 1997-08-22 18:30:00.000 234 263.10 25183.00 48142.00 99999.00 1997-08-22 19:30:00.000 234 263.30 25184.00 48142.00 99999.00 1997-08-22 20:30:00.000 234 263.50 25187.00 48143.00 99999.00 1997-08-22 21:30:00.000 234 263.50 25189.00 48142.00 99999.00 1997-08-22 22:30:00.000 234 263.10 25190.00 48140.00 99999.00 1997-08-22 23:30:00.000 234 263.80 25190.00 48141.00 99999.00 1997-08-23 00:30:00.000 235 264.90 25193.00 48147.00 99999.00 1997-08-23 01:30:00.000 235 266.10 25196.00 48145.00 99999.00 1997-08-23 02:30:00.000 235 266.70 25196.00 48139.00 99999.00 1997-08-23 03:30:00.000 235 266.30 25192.00 48135.00 99999.00 1997-08-23 04:30:00.000 235 265.30 25184.00 48132.00 99999.00 1997-08-23 05:30:00.000 235 263.30 25181.00 48128.00 99999.00 1997-08-23 06:30:00.000 235 261.30 25186.00 48132.00 99999.00 1997-08-23 07:30:00.000 235 259.70 25193.00 48138.00 99999.00 1997-08-23 08:30:00.000 235 259.10 25205.00 48144.00 99999.00 1997-08-23 09:30:00.000 235 259.70 25207.00 48144.00 99999.00 1997-08-23 10:30:00.000 235 260.50 25207.00 48132.00 99999.00 1997-08-23 11:30:00.000 235 261.50 25204.00 48130.00 99999.00 1997-08-23 12:30:00.000 235 262.00 25201.00 48133.00 99999.00 1997-08-23 13:30:00.000 235 262.40 25196.00 48133.00 99999.00 1997-08-23 14:30:00.000 235 262.70 25192.00 48134.00 99999.00 1997-08-23 15:30:00.000 235 262.70 25189.00 48137.00 99999.00 1997-08-23 16:30:00.000 235 262.70 25191.00 48139.00 99999.00 1997-08-23 17:30:00.000 235 262.80 25190.00 48139.00 99999.00 1997-08-23 18:30:00.000 235 262.90 25193.00 48140.00 99999.00 1997-08-23 19:30:00.000 235 263.10 25195.00 48139.00 99999.00 1997-08-23 20:30:00.000 235 262.90 25195.00 48139.00 99999.00 1997-08-23 21:30:00.000 235 263.00 25193.00 48138.00 99999.00 1997-08-23 22:30:00.000 235 263.10 25194.00 48137.00 99999.00 1997-08-23 23:30:00.000 235 263.50 25196.00 48139.00 99999.00 1997-08-24 00:30:00.000 236 264.10 25195.00 48140.00 99999.00 1997-08-24 01:30:00.000 236 264.90 25190.00 48141.00 99999.00 1997-08-24 02:30:00.000 236 265.50 25180.00 48141.00 99999.00 1997-08-24 03:30:00.000 236 265.70 25178.00 48140.00 99999.00 1997-08-24 04:30:00.000 236 265.20 25179.00 48135.00 99999.00 1997-08-24 05:30:00.000 236 264.10 25183.00 48132.00 99999.00 1997-08-24 06:30:00.000 236 262.70 25185.00 48130.00 99999.00 1997-08-24 07:30:00.000 236 261.30 25189.00 48125.00 99999.00 1997-08-24 08:30:00.000 236 260.50 25193.00 48124.00 99999.00 1997-08-24 09:30:00.000 236 260.10 25191.00 48133.00 99999.00 1997-08-24 10:30:00.000 236 260.70 25187.00 48137.00 99999.00 1997-08-24 11:30:00.000 236 261.80 25189.00 48137.00 99999.00 1997-08-24 12:30:00.000 236 262.50 25191.00 48136.00 99999.00 1997-08-24 13:30:00.000 236 262.70 25192.00 48135.00 99999.00 1997-08-24 14:30:00.000 236 261.90 25198.00 48136.00 99999.00 1997-08-24 15:30:00.000 236 262.10 25199.00 48136.00 99999.00 1997-08-24 16:30:00.000 236 261.70 25202.00 48136.00 99999.00 1997-08-24 17:30:00.000 236 261.80 25204.00 48135.00 99999.00 1997-08-24 18:30:00.000 236 262.50 25204.00 48135.00 99999.00 1997-08-24 19:30:00.000 236 262.80 25202.00 48134.00 99999.00 1997-08-24 20:30:00.000 236 263.10 25201.00 48133.00 99999.00 1997-08-24 21:30:00.000 236 263.30 25196.00 48133.00 99999.00 1997-08-24 22:30:00.000 236 263.60 25195.00 48132.00 99999.00 1997-08-24 23:30:00.000 236 264.20 25192.00 48132.00 99999.00 1997-08-25 00:30:00.000 237 265.10 25190.00 48135.00 99999.00 1997-08-25 01:30:00.000 237 266.00 25186.00 48133.00 99999.00 1997-08-25 02:30:00.000 237 266.10 25181.00 48133.00 99999.00 1997-08-25 03:30:00.000 237 265.70 25180.00 48130.00 99999.00 1997-08-25 04:30:00.000 237 264.40 25181.00 48120.00 99999.00 1997-08-25 05:30:00.000 237 263.10 25181.00 48117.00 99999.00 1997-08-25 06:30:00.000 237 261.70 25190.00 48121.00 99999.00 1997-08-25 07:30:00.000 237 260.70 25195.00 48120.00 99999.00 1997-08-25 08:30:00.000 237 260.80 25201.00 48119.00 99999.00 1997-08-25 09:30:00.000 237 260.90 25201.00 48123.00 99999.00 1997-08-25 10:30:00.000 237 261.20 25200.00 48124.00 99999.00 1997-08-25 11:30:00.000 237 261.60 25199.00 48124.00 99999.00 1997-08-25 12:30:00.000 237 262.00 25196.00 48124.00 99999.00 1997-08-25 13:30:00.000 237 262.00 25196.00 48126.00 99999.00 1997-08-25 14:30:00.000 237 262.00 25196.00 48128.00 99999.00 1997-08-25 15:30:00.000 237 261.90 25196.00 48129.00 99999.00 1997-08-25 16:30:00.000 237 261.90 25198.00 48130.00 99999.00 1997-08-25 17:30:00.000 237 262.10 25198.00 48131.00 99999.00 1997-08-25 18:30:00.000 237 262.90 25199.00 48132.00 99999.00 1997-08-25 19:30:00.000 237 263.10 25201.00 48131.00 99999.00 1997-08-25 20:30:00.000 237 263.30 25199.00 48131.00 99999.00 1997-08-25 21:30:00.000 237 263.70 25198.00 48131.00 99999.00 1997-08-25 22:30:00.000 237 263.70 25199.00 48131.00 99999.00 1997-08-25 23:30:00.000 237 263.70 25199.00 48131.00 99999.00 1997-08-26 00:30:00.000 238 264.50 25197.00 48133.00 99999.00 1997-08-26 01:30:00.000 238 264.90 25196.00 48129.00 99999.00 1997-08-26 02:30:00.000 238 264.90 25194.00 48129.00 99999.00 1997-08-26 03:30:00.000 238 264.70 25188.00 48127.00 99999.00 1997-08-26 04:30:00.000 238 264.10 25181.00 48125.00 99999.00 1997-08-26 05:30:00.000 238 262.80 25180.00 48122.00 99999.00 1997-08-26 06:30:00.000 238 261.10 25180.00 48124.00 99999.00 1997-08-26 07:30:00.000 238 260.00 25184.00 48122.00 99999.00 1997-08-26 08:30:00.000 238 259.10 25193.00 48118.00 99999.00 1997-08-26 09:30:00.000 238 259.10 25199.00 48122.00 99999.00 1997-08-26 10:30:00.000 238 259.20 25204.00 48123.00 99999.00 1997-08-26 11:30:00.000 238 260.00 25204.00 48125.00 99999.00 1997-08-26 12:30:00.000 238 261.30 25202.00 48127.00 99999.00 1997-08-26 13:30:00.000 238 261.70 25199.00 48128.00 99999.00 1997-08-26 14:30:00.000 238 262.00 25198.00 48128.00 99999.00 1997-08-26 15:30:00.000 238 262.00 25199.00 48128.00 99999.00 1997-08-26 16:30:00.000 238 262.10 25199.00 48129.00 99999.00 1997-08-26 17:30:00.000 238 262.50 25198.00 48130.00 99999.00 1997-08-26 18:30:00.000 238 262.90 25198.00 48131.00 99999.00 1997-08-26 19:30:00.000 238 262.90 25198.00 48130.00 99999.00 1997-08-26 20:30:00.000 238 262.90 25200.00 48130.00 99999.00 1997-08-26 21:30:00.000 238 263.10 25201.00 48130.00 99999.00 1997-08-26 22:30:00.000 238 263.10 25199.00 48129.00 99999.00 1997-08-26 23:30:00.000 238 263.30 25198.00 48129.00 99999.00 1997-08-27 00:30:00.000 239 263.60 25202.00 48133.00 99999.00 1997-08-27 01:30:00.000 239 264.30 25204.00 48132.00 99999.00 1997-08-27 02:30:00.000 239 264.80 25204.00 48131.00 99999.00 1997-08-27 03:30:00.000 239 264.90 25199.00 48129.00 99999.00 1997-08-27 04:30:00.000 239 264.00 25193.00 48130.00 99999.00 1997-08-27 05:30:00.000 239 262.50 25187.00 48128.00 99999.00 1997-08-27 06:30:00.000 239 260.70 25185.00 48127.00 99999.00 1997-08-27 07:30:00.000 239 259.50 25187.00 48129.00 99999.00 1997-08-27 08:30:00.000 239 258.80 25196.00 48129.00 99999.00 1997-08-27 09:30:00.000 239 258.80 25206.00 48130.00 99999.00 1997-08-27 10:30:00.000 239 259.80 25207.00 48131.00 99999.00 1997-08-27 11:30:00.000 239 260.50 25207.00 48130.00 99999.00 1997-08-27 12:30:00.000 239 261.20 25204.00 48129.00 99999.00 1997-08-27 13:30:00.000 239 261.60 25201.00 48129.00 99999.00 1997-08-27 14:30:00.000 239 261.50 25201.00 48130.00 99999.00 1997-08-27 15:30:00.000 239 261.60 25204.00 48130.00 99999.00 1997-08-27 16:30:00.000 239 261.90 25204.00 48130.00 99999.00 1997-08-27 17:30:00.000 239 262.10 25203.00 48130.00 99999.00 1997-08-27 18:30:00.000 239 262.60 25205.00 48131.00 99999.00 1997-08-27 19:30:00.000 239 262.90 25206.00 48130.00 99999.00 1997-08-27 20:30:00.000 239 263.10 25208.00 48130.00 99999.00 1997-08-27 21:30:00.000 239 263.30 25213.00 48130.00 99999.00 1997-08-27 22:30:00.000 239 263.50 25211.00 48128.00 99999.00 1997-08-27 23:30:00.000 239 263.70 25208.00 48128.00 99999.00 1997-08-28 00:30:00.000 240 264.10 25208.00 48132.00 99999.00 1997-08-28 01:30:00.000 240 264.80 25210.00 48132.00 99999.00 1997-08-28 02:30:00.000 240 266.10 25199.00 48128.00 99999.00 1997-08-28 03:30:00.000 240 266.50 25169.00 48125.00 99999.00 1997-08-28 04:30:00.000 240 265.60 25147.00 48125.00 99999.00 1997-08-28 05:30:00.000 240 262.30 25145.00 48126.00 99999.00 1997-08-28 06:30:00.000 240 260.90 25154.00 48131.00 99999.00 1997-08-28 07:30:00.000 240 259.40 25159.00 48134.00 99999.00 1997-08-28 08:30:00.000 240 258.90 25154.00 48136.00 99999.00 1997-08-28 09:30:00.000 240 259.10 25172.00 48138.00 99999.00 1997-08-28 10:30:00.000 240 260.10 25186.00 48135.00 99999.00 1997-08-28 11:30:00.000 240 261.10 25187.00 48127.00 99999.00 1997-08-28 12:30:00.000 240 261.70 25184.00 48128.00 99999.00 1997-08-28 13:30:00.000 240 262.00 25183.00 48131.00 99999.00 1997-08-28 14:30:00.000 240 262.00 25184.00 48133.00 99999.00 1997-08-28 15:30:00.000 240 262.30 25184.00 48134.00 99999.00 1997-08-28 16:30:00.000 240 262.80 25184.00 48135.00 99999.00 1997-08-28 17:30:00.000 240 264.00 25185.00 48136.00 99999.00 1997-08-28 18:30:00.000 240 265.70 25186.00 48137.00 99999.00 1997-08-28 19:30:00.000 240 265.10 25181.00 48135.00 99999.00 1997-08-28 20:30:00.000 240 264.80 25181.00 48135.00 99999.00 1997-08-28 21:30:00.000 240 263.30 25183.00 48135.00 99999.00 1997-08-28 22:30:00.000 240 262.30 25193.00 48132.00 99999.00 1997-08-28 23:30:00.000 240 264.10 25184.00 48130.00 99999.00 1997-08-29 00:30:00.000 241 264.80 25192.00 48137.00 99999.00 1997-08-29 01:30:00.000 241 265.60 25195.00 48134.00 99999.00 1997-08-29 02:30:00.000 241 266.10 25189.00 48132.00 99999.00 1997-08-29 03:30:00.000 241 265.50 25174.00 48127.00 99999.00 1997-08-29 04:30:00.000 241 265.10 25163.00 48124.00 99999.00 1997-08-29 05:30:00.000 241 263.30 25169.00 48122.00 99999.00 1997-08-29 06:30:00.000 241 261.10 25174.00 48122.00 99999.00 1997-08-29 07:30:00.000 241 259.70 25164.00 48123.00 99999.00 1997-08-29 08:30:00.000 241 259.10 25175.00 48128.00 99999.00 1997-08-29 09:30:00.000 241 258.90 25184.00 48131.00 99999.00 1997-08-29 10:30:00.000 241 260.50 25172.00 48132.00 99999.00 1997-08-29 11:30:00.000 241 261.90 25177.00 48136.00 99999.00 1997-08-29 12:30:00.000 241 262.10 25183.00 48134.00 99999.00 1997-08-29 13:30:00.000 241 263.30 25168.00 48134.00 99999.00 1997-08-29 14:30:00.000 241 262.00 25175.00 48136.00 99999.00 1997-08-29 15:30:00.000 241 262.90 25175.00 48136.00 99999.00 1997-08-29 16:30:00.000 241 263.90 25176.00 48138.00 99999.00 1997-08-29 17:30:00.000 241 264.90 25177.00 48136.00 99999.00 1997-08-29 18:30:00.000 241 265.20 25174.00 48137.00 99999.00 1997-08-29 19:30:00.000 241 264.30 25176.00 48137.00 99999.00 1997-08-29 20:30:00.000 241 263.30 25190.00 48138.00 99999.00 1997-08-29 21:30:00.000 241 263.30 25187.00 48134.00 99999.00 1997-08-29 22:30:00.000 241 264.10 25180.00 48132.00 99999.00 1997-08-29 23:30:00.000 241 263.50 25181.00 48134.00 99999.00 1997-08-30 00:30:00.000 242 264.50 25184.00 48136.00 99999.00 1997-08-30 01:30:00.000 242 265.90 25183.00 48136.00 99999.00 1997-08-30 02:30:00.000 242 266.70 25181.00 48137.00 99999.00 1997-08-30 03:30:00.000 242 267.10 25175.00 48131.00 99999.00 1997-08-30 04:30:00.000 242 266.40 25166.00 48117.00 99999.00 1997-08-30 05:30:00.000 242 263.60 25148.00 48116.00 99999.00 1997-08-30 06:30:00.000 242 260.50 25162.00 48127.00 99999.00 1997-08-30 07:30:00.000 242 262.70 25183.00 48130.00 99999.00 1997-08-30 08:30:00.000 242 262.30 25192.00 48133.00 99999.00 1997-08-30 09:30:00.000 242 259.10 25187.00 48139.00 99999.00 1997-08-30 10:30:00.000 242 261.10 25179.00 48140.00 99999.00 1997-08-30 11:30:00.000 242 262.50 25183.00 48142.00 99999.00 1997-08-30 12:30:00.000 242 263.10 25181.00 48139.00 99999.00 1997-08-30 13:30:00.000 242 262.90 25178.00 48136.00 99999.00 1997-08-30 14:30:00.000 242 264.10 25172.00 48138.00 99999.00 1997-08-30 15:30:00.000 242 264.70 25184.00 48136.00 99999.00 1997-08-30 16:30:00.000 242 263.30 25196.00 48134.00 99999.00 1997-08-30 17:30:00.000 242 263.10 25186.00 48135.00 99999.00 1997-08-30 18:30:00.000 242 263.10 25187.00 48134.00 99999.00 1997-08-30 19:30:00.000 242 263.50 25187.00 48135.00 99999.00 1997-08-30 20:30:00.000 242 263.00 25199.00 48134.00 99999.00 1997-08-30 21:30:00.000 242 263.90 25187.00 48130.00 99999.00 1997-08-30 22:30:00.000 242 264.10 25187.00 48131.00 99999.00 1997-08-30 23:30:00.000 242 264.20 25189.00 48134.00 99999.00 1997-08-31 00:30:00.000 243 265.30 25187.00 48138.00 99999.00 1997-08-31 01:30:00.000 243 266.50 25183.00 48138.00 99999.00 1997-08-31 02:30:00.000 243 267.30 25177.00 48136.00 99999.00 1997-08-31 03:30:00.000 243 266.70 25166.00 48130.00 99999.00 1997-08-31 04:30:00.000 243 265.00 25163.00 48125.00 99999.00 1997-08-31 05:30:00.000 243 262.20 25163.00 48121.00 99999.00 1997-08-31 06:30:00.000 243 259.70 25171.00 48120.00 99999.00 1997-08-31 07:30:00.000 243 258.30 25184.00 48121.00 99999.00 1997-08-31 08:30:00.000 243 257.80 25195.00 48130.00 99999.00 1997-08-31 09:30:00.000 243 258.50 25202.00 48134.00 99999.00 1997-08-31 10:30:00.000 243 260.10 25201.00 48137.00 99999.00 1997-08-31 11:30:00.000 243 261.50 25198.00 48138.00 99999.00 1997-08-31 12:30:00.000 243 262.70 25193.00 48134.00 99999.00 1997-08-31 13:30:00.000 243 262.40 25192.00 48129.00 99999.00 1997-08-31 14:30:00.000 243 262.10 25194.00 48130.00 99999.00 1997-08-31 15:30:00.000 243 262.30 25193.00 48132.00 99999.00 1997-08-31 16:30:00.000 243 262.40 25192.00 48132.00 99999.00 1997-08-31 17:30:00.000 243 262.70 25192.00 48133.00 99999.00 1997-08-31 18:30:00.000 243 262.90 25192.00 48133.00 99999.00 1997-08-31 19:30:00.000 243 262.90 25192.00 48132.00 99999.00 1997-08-31 20:30:00.000 243 262.70 25195.00 48132.00 99999.00 1997-08-31 21:30:00.000 243 262.90 25195.00 48132.00 99999.00 1997-08-31 22:30:00.000 243 263.10 25194.00 48132.00 99999.00 1997-08-31 23:30:00.000 243 263.60 25193.00 48133.00 99999.00 1997-09-01 00:30:00.000 244 264.70 25195.00 48135.00 99999.00 1997-09-01 01:30:00.000 244 265.90 25191.00 48135.00 99999.00 1997-09-01 02:30:00.000 244 267.10 25180.00 48132.00 99999.00 1997-09-01 03:30:00.000 244 266.90 25165.00 48125.00 99999.00 1997-09-01 04:30:00.000 244 264.70 25161.00 48118.00 99999.00 1997-09-01 05:30:00.000 244 261.30 25162.00 48115.00 99999.00 1997-09-01 06:30:00.000 244 258.00 25168.00 48113.00 99999.00 1997-09-01 07:30:00.000 244 256.10 25188.00 48113.00 99999.00 1997-09-01 08:30:00.000 244 256.50 25199.00 48120.00 99999.00 1997-09-01 09:30:00.000 244 257.90 25201.00 48132.00 99999.00 1997-09-01 10:30:00.000 244 260.10 25201.00 48136.00 99999.00 1997-09-01 11:30:00.000 244 261.70 25200.00 48136.00 99999.00 1997-09-01 12:30:00.000 244 262.50 25200.00 48130.00 99999.00 1997-09-01 13:30:00.000 244 261.90 25199.00 48127.00 99999.00 1997-09-01 14:30:00.000 244 261.60 25198.00 48129.00 99999.00 1997-09-01 15:30:00.000 244 261.70 25198.00 48130.00 99999.00 1997-09-01 16:30:00.000 244 261.90 25197.00 48131.00 99999.00 1997-09-01 17:30:00.000 244 262.30 25196.00 48132.00 99999.00 1997-09-01 18:30:00.000 244 262.50 25198.00 48132.00 99999.00 1997-09-01 19:30:00.000 244 262.10 25198.00 48131.00 99999.00 1997-09-01 20:30:00.000 244 262.30 25200.00 48131.00 99999.00 1997-09-01 21:30:00.000 244 262.50 25197.00 48131.00 99999.00 1997-09-01 22:30:00.000 244 262.70 25197.00 48130.00 99999.00 1997-09-01 23:30:00.000 244 263.10 25196.00 48133.00 99999.00 1997-09-02 00:30:00.000 245 264.20 25195.00 48138.00 99999.00 1997-09-02 01:30:00.000 245 266.10 25189.00 48139.00 99999.00 1997-09-02 02:30:00.000 245 267.10 25182.00 48136.00 99999.00 1997-09-02 03:30:00.000 245 266.80 25171.00 48131.00 99999.00 1997-09-02 04:30:00.000 245 264.80 25164.00 48121.00 99999.00 1997-09-02 05:30:00.000 245 262.40 25167.00 48118.00 99999.00 1997-09-02 06:30:00.000 245 259.50 25179.00 48118.00 99999.00 1997-09-02 07:30:00.000 245 257.70 25194.00 48126.00 99999.00 1997-09-02 08:30:00.000 245 257.90 25203.00 48135.00 99999.00 1997-09-02 09:30:00.000 245 259.40 25207.00 48140.00 99999.00 1997-09-02 10:30:00.000 245 260.90 25207.00 48140.00 99999.00 1997-09-02 11:30:00.000 245 262.00 25203.00 48138.00 99999.00 1997-09-02 12:30:00.000 245 262.70 25201.00 48132.00 99999.00 1997-09-02 13:30:00.000 245 262.10 25197.00 48128.00 99999.00 1997-09-02 14:30:00.000 245 262.00 25195.00 48130.00 99999.00 1997-09-02 15:30:00.000 245 262.00 25194.00 48132.00 99999.00 1997-09-02 16:30:00.000 245 261.90 25195.00 48133.00 99999.00 1997-09-02 17:30:00.000 245 262.00 25195.00 48132.00 99999.00 1997-09-02 18:30:00.000 245 262.50 25200.00 48132.00 99999.00 1997-09-02 19:30:00.000 245 262.30 25197.00 48130.00 99999.00 1997-09-02 20:30:00.000 245 262.30 25195.00 48130.00 99999.00 1997-09-02 21:30:00.000 245 262.40 25197.00 48132.00 99999.00 1997-09-02 22:30:00.000 245 262.70 25199.00 48132.00 99999.00 1997-09-02 23:30:00.000 245 263.60 25213.00 48135.00 99999.00 1997-09-03 00:30:00.000 246 264.90 25206.00 48136.00 99999.00 1997-09-03 01:30:00.000 246 266.40 25197.00 48137.00 99999.00 1997-09-03 02:30:00.000 246 266.70 25189.00 48134.00 99999.00 1997-09-03 03:30:00.000 246 266.70 25180.00 48126.00 99999.00 1997-09-03 04:30:00.000 246 264.90 25173.00 48120.00 99999.00 1997-09-03 05:30:00.000 246 261.90 25173.00 48115.00 99999.00 1997-09-03 06:30:00.000 246 259.50 25171.00 48113.00 99999.00 1997-09-03 07:30:00.000 246 258.10 25178.00 48115.00 99999.00 1997-09-03 08:30:00.000 246 257.70 25186.00 48123.00 99999.00 1997-09-03 09:30:00.000 246 258.30 25185.00 48125.00 99999.00 1997-09-03 10:30:00.000 246 260.10 25198.00 48134.00 99999.00 1997-09-03 11:30:00.000 246 261.30 25201.00 48134.00 99999.00 1997-09-03 12:30:00.000 246 262.10 25198.00 48130.00 99999.00 1997-09-03 13:30:00.000 246 262.80 25191.00 48130.00 99999.00 1997-09-03 14:30:00.000 246 261.70 25203.00 48135.00 99999.00 1997-09-03 15:30:00.000 246 260.70 25207.00 48133.00 99999.00 1997-09-03 16:30:00.000 246 261.30 25201.00 48132.00 99999.00 1997-09-03 17:30:00.000 246 261.90 25200.00 48134.00 99999.00 1997-09-03 18:30:00.000 246 262.10 25198.00 48132.00 99999.00 1997-09-03 19:30:00.000 246 264.80 25185.00 48132.00 99999.00 1997-09-03 20:30:00.000 246 265.90 25191.00 48130.00 99999.00 1997-09-03 21:30:00.000 246 266.00 25171.00 48121.00 99999.00 1997-09-03 22:30:00.000 246 269.30 25128.00 48125.00 99999.00 1997-09-03 23:30:00.000 246 268.10 25129.00 48139.00 99999.00 1997-09-04 00:30:00.000 247 269.30 25153.00 48150.00 99999.00 1997-09-04 01:30:00.000 247 272.00 25156.00 48143.00 99999.00 1997-09-04 02:30:00.000 247 271.30 25138.00 48140.00 99999.00 1997-09-04 03:30:00.000 247 268.80 25132.00 48137.00 99999.00 1997-09-04 04:30:00.000 247 266.70 25124.00 48126.00 99999.00 1997-09-04 05:30:00.000 247 263.70 25125.00 48126.00 99999.00 1997-09-04 06:30:00.000 247 260.50 25135.00 48124.00 99999.00 1997-09-04 07:30:00.000 247 258.70 25140.00 48124.00 99999.00 1997-09-04 08:30:00.000 247 258.50 25150.00 48135.00 99999.00 1997-09-04 09:30:00.000 247 259.70 25165.00 48143.00 99999.00 1997-09-04 10:30:00.000 247 261.40 25159.00 48144.00 99999.00 1997-09-04 11:30:00.000 247 264.40 25150.00 48149.00 99999.00 1997-09-04 12:30:00.000 247 264.40 25162.00 48148.00 99999.00 1997-09-04 13:30:00.000 247 263.10 25162.00 48143.00 99999.00 1997-09-04 14:30:00.000 247 262.60 25165.00 48142.00 99999.00 1997-09-04 15:30:00.000 247 262.30 25172.00 48142.00 99999.00 1997-09-04 16:30:00.000 247 262.50 25172.00 48142.00 99999.00 1997-09-04 17:30:00.000 247 263.50 25169.00 48141.00 99999.00 1997-09-04 18:30:00.000 247 264.40 25174.00 48142.00 99999.00 1997-09-04 19:30:00.000 247 264.30 25167.00 48140.00 99999.00 1997-09-04 20:30:00.000 247 263.90 25170.00 48143.00 99999.00 1997-09-04 21:30:00.000 247 264.00 25173.00 48142.00 99999.00 1997-09-04 22:30:00.000 247 264.10 25174.00 48141.00 99999.00 1997-09-04 23:30:00.000 247 264.10 25177.00 48142.00 99999.00 1997-09-05 00:30:00.000 248 264.80 25179.00 48142.00 99999.00 1997-09-05 01:30:00.000 248 265.70 25177.00 48140.00 99999.00 1997-09-05 02:30:00.000 248 266.50 25170.00 48137.00 99999.00 1997-09-05 03:30:00.000 248 264.70 25156.00 48127.00 99999.00 1997-09-05 04:30:00.000 248 262.50 25161.00 48126.00 99999.00 1997-09-05 05:30:00.000 248 259.90 25167.00 48132.00 99999.00 1997-09-05 06:30:00.000 248 257.70 25173.00 48134.00 99999.00 1997-09-05 07:30:00.000 248 257.20 25181.00 48135.00 99999.00 1997-09-05 08:30:00.000 248 258.50 25192.00 48132.00 99999.00 1997-09-05 09:30:00.000 248 260.30 25193.00 48136.00 99999.00 1997-09-05 10:30:00.000 248 261.70 25191.00 48139.00 99999.00 1997-09-05 11:30:00.000 248 262.70 25185.00 48139.00 99999.00 1997-09-05 12:30:00.000 248 262.30 25183.00 48136.00 99999.00 1997-09-05 13:30:00.000 248 262.10 25185.00 48137.00 99999.00 1997-09-05 14:30:00.000 248 262.70 25185.00 48138.00 99999.00 1997-09-05 15:30:00.000 248 263.50 25179.00 48138.00 99999.00 1997-09-05 16:30:00.000 248 263.10 25186.00 48140.00 99999.00 1997-09-05 17:30:00.000 248 262.90 25185.00 48140.00 99999.00 1997-09-05 18:30:00.000 248 263.20 25183.00 48140.00 99999.00 1997-09-05 19:30:00.000 248 263.10 25183.00 48139.00 99999.00 1997-09-05 20:30:00.000 248 263.70 25185.00 48138.00 99999.00 1997-09-05 21:30:00.000 248 263.90 25183.00 48137.00 99999.00 1997-09-05 22:30:00.000 248 263.70 25185.00 48138.00 99999.00 1997-09-05 23:30:00.000 248 263.90 25185.00 48140.00 99999.00 1997-09-06 00:30:00.000 249 264.90 25186.00 48143.00 99999.00 1997-09-06 01:30:00.000 249 266.00 25188.00 48144.00 99999.00 1997-09-06 02:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 03:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 04:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 05:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 06:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 07:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 08:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 09:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 10:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 11:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 12:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 13:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 14:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 15:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 16:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 17:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 18:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 19:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 20:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 21:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 22:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-06 23:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1997-09-07 00:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 01:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 02:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 03:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 04:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 05:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 06:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 07:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 08:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 09:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 10:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 11:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 12:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 13:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 14:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 15:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 16:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 17:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 18:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 19:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 20:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 21:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 22:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-07 23:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1997-09-08 00:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1997-09-08 01:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1997-09-08 02:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1997-09-08 03:30:00.000 251 266.10 25183.00 48132.00 99999.00 1997-09-08 04:30:00.000 251 265.30 25179.00 48121.00 99999.00 1997-09-08 05:30:00.000 251 262.80 25177.00 48110.00 99999.00 1997-09-08 06:30:00.000 251 260.50 25179.00 48111.00 99999.00 1997-09-08 07:30:00.000 251 259.10 25185.00 48115.00 99999.00 1997-09-08 08:30:00.000 251 258.50 25194.00 48121.00 99999.00 1997-09-08 09:30:00.000 251 259.10 25200.00 48130.00 99999.00 1997-09-08 10:30:00.000 251 260.10 25206.00 48136.00 99999.00 1997-09-08 11:30:00.000 251 260.70 25210.00 48136.00 99999.00 1997-09-08 12:30:00.000 251 261.30 25209.00 48131.00 99999.00 1997-09-08 13:30:00.000 251 261.30 25207.00 48128.00 99999.00 1997-09-08 14:30:00.000 251 261.30 25192.00 48129.00 99999.00 1997-09-08 15:30:00.000 251 262.30 25180.00 48131.00 99999.00 1997-09-08 16:30:00.000 251 263.10 25200.00 48135.00 99999.00 1997-09-08 17:30:00.000 251 262.80 25188.00 48133.00 99999.00 1997-09-08 18:30:00.000 251 262.70 25194.00 48136.00 99999.00 1997-09-08 19:30:00.000 251 262.70 25198.00 48136.00 99999.00 1997-09-08 20:30:00.000 251 263.20 25197.00 48136.00 99999.00 1997-09-08 21:30:00.000 251 264.10 25203.00 48134.00 99999.00 1997-09-08 22:30:00.000 251 264.80 25194.00 48132.00 99999.00 1997-09-08 23:30:00.000 251 264.60 25192.00 48132.00 99999.00 1997-09-09 00:30:00.000 252 264.70 25191.00 48138.00 99999.00 1997-09-09 01:30:00.000 252 265.50 25189.00 48138.00 99999.00 1997-09-09 02:30:00.000 252 266.50 25185.00 48135.00 99999.00 1997-09-09 03:30:00.000 252 266.50 25177.00 99999.00 99999.00 1997-09-09 04:30:00.000 252 265.50 25167.00 48117.00 99999.00 1997-09-09 05:30:00.000 252 263.50 25159.00 48115.00 99999.00 1997-09-09 06:30:00.000 252 261.70 25155.00 48114.00 99999.00 1997-09-09 07:30:00.000 252 260.70 25143.00 48114.00 99999.00 1997-09-09 08:30:00.000 252 258.80 25152.00 48118.00 99999.00 1997-09-09 09:30:00.000 252 259.10 25155.00 48129.00 99999.00 1997-09-09 10:30:00.000 252 260.80 25149.00 48135.00 99999.00 1997-09-09 11:30:00.000 252 261.50 25149.00 48137.00 99999.00 1997-09-09 12:30:00.000 252 263.10 25152.00 48138.00 99999.00 1997-09-09 13:30:00.000 252 263.30 25156.00 48138.00 99999.00 1997-09-09 14:30:00.000 252 264.30 25173.00 48140.00 99999.00 1997-09-09 15:30:00.000 252 265.60 25183.00 48142.00 99999.00 1997-09-09 16:30:00.000 252 264.50 25170.00 48144.00 99999.00 1997-09-09 17:30:00.000 252 264.70 25167.00 48143.00 99999.00 1997-09-09 18:30:00.000 252 264.10 25173.00 48135.00 99999.00 1997-09-09 19:30:00.000 252 262.10 25180.00 48135.00 99999.00 1997-09-09 20:30:00.000 252 262.70 25186.00 48135.00 99999.00 1997-09-09 21:30:00.000 252 263.70 25180.00 48135.00 99999.00 1997-09-09 22:30:00.000 252 262.50 25180.00 48130.00 99999.00 1997-09-09 23:30:00.000 252 260.90 25179.00 48130.00 99999.00 1997-09-10 00:30:00.000 253 261.90 25188.00 48134.00 99999.00 1997-09-10 01:30:00.000 253 263.90 25188.00 48136.00 99999.00 1997-09-10 02:30:00.000 253 265.20 25185.00 48135.00 99999.00 1997-09-10 03:30:00.000 253 99999.00 99999.00 48130.00 99999.00 1997-09-10 04:30:00.000 253 264.00 25164.00 48124.00 99999.00 1997-09-10 05:30:00.000 253 262.00 25161.00 48122.00 99999.00 1997-09-10 06:30:00.000 253 260.20 25164.00 48123.00 99999.00 1997-09-10 07:30:00.000 253 258.10 25177.00 48124.00 99999.00 1997-09-10 08:30:00.000 253 257.30 25181.00 48134.00 99999.00 1997-09-10 09:30:00.000 253 258.80 25179.00 48139.00 99999.00 1997-09-10 10:30:00.000 253 259.70 25183.00 48144.00 99999.00 1997-09-10 11:30:00.000 253 262.30 25176.00 48147.00 99999.00 1997-09-10 12:30:00.000 253 263.70 25168.00 48146.00 99999.00 1997-09-10 13:30:00.000 253 264.30 25164.00 48145.00 99999.00 1997-09-10 14:30:00.000 253 264.70 25154.00 48144.00 99999.00 1997-09-10 15:30:00.000 253 264.90 25148.00 48139.00 99999.00 1997-09-10 16:30:00.000 253 265.70 25152.00 48138.00 99999.00 1997-09-10 17:30:00.000 253 266.10 25165.00 48140.00 99999.00 1997-09-10 18:30:00.000 253 265.30 25179.00 48139.00 99999.00 1997-09-10 19:30:00.000 253 265.10 25168.00 48138.00 99999.00 1997-09-10 20:30:00.000 253 264.50 25171.00 48136.00 99999.00 1997-09-10 21:30:00.000 253 264.50 25182.00 48135.00 99999.00 1997-09-10 22:30:00.000 253 263.20 25180.00 48135.00 99999.00 1997-09-10 23:30:00.000 253 261.70 25185.00 48135.00 99999.00 1997-09-11 00:30:00.000 254 264.10 25185.00 48135.00 99999.00 1997-09-11 01:30:00.000 254 265.10 25173.00 48135.00 99999.00 1997-09-11 02:30:00.000 254 266.70 25174.00 48133.00 99999.00 1997-09-11 03:30:00.000 254 266.50 25165.00 48127.00 99999.00 1997-09-11 04:30:00.000 254 264.80 25156.00 48124.00 99999.00 1997-09-11 05:30:00.000 254 262.30 25155.00 48125.00 99999.00 1997-09-11 06:30:00.000 254 259.50 25159.00 48129.00 99999.00 1997-09-11 07:30:00.000 254 257.50 25173.00 48134.00 99999.00 1997-09-11 08:30:00.000 254 257.70 25180.00 48136.00 99999.00 1997-09-11 09:30:00.000 254 259.30 25177.00 48140.00 99999.00 1997-09-11 10:30:00.000 254 261.10 25167.00 48144.00 99999.00 1997-09-11 11:30:00.000 254 262.30 25164.00 48144.00 99999.00 1997-09-11 12:30:00.000 254 262.50 25165.00 48142.00 99999.00 1997-09-11 13:30:00.000 254 262.50 25174.00 48140.00 99999.00 1997-09-11 14:30:00.000 254 263.50 25182.00 48139.00 99999.00 1997-09-11 15:30:00.000 254 263.10 25173.00 48136.00 99999.00 1997-09-11 16:30:00.000 254 263.20 25177.00 48138.00 99999.00 1997-09-11 17:30:00.000 254 262.60 25185.00 48137.00 99999.00 1997-09-11 18:30:00.000 254 262.00 25191.00 48134.00 99999.00 1997-09-11 19:30:00.000 254 262.40 25188.00 48133.00 99999.00 1997-09-11 20:30:00.000 254 262.60 25188.00 48133.00 99999.00 1997-09-11 21:30:00.000 254 262.70 25188.00 48134.00 99999.00 1997-09-11 22:30:00.000 254 262.70 25185.00 48134.00 99999.00 1997-09-11 23:30:00.000 254 262.10 25185.00 48135.00 99999.00 1997-09-12 00:30:00.000 255 262.90 25185.00 48135.00 99999.00 1997-09-12 01:30:00.000 255 264.40 25173.00 48138.00 99999.00 1997-09-12 02:30:00.000 255 265.70 25161.00 48138.00 99999.00 1997-09-12 03:30:00.000 255 265.50 25160.00 48136.00 99999.00 1997-09-12 04:30:00.000 255 264.70 25156.00 48130.00 99999.00 1997-09-12 05:30:00.000 255 262.80 25153.00 48126.00 99999.00 1997-09-12 06:30:00.000 255 260.30 25158.00 48126.00 99999.00 1997-09-12 07:30:00.000 255 258.50 25170.00 48128.00 99999.00 1997-09-12 08:30:00.000 255 258.00 25177.00 48133.00 99999.00 1997-09-12 09:30:00.000 255 259.50 25177.00 48135.00 99999.00 1997-09-12 10:30:00.000 255 260.50 25174.00 48139.00 99999.00 1997-09-12 11:30:00.000 255 261.90 25167.00 48140.00 99999.00 1997-09-12 12:30:00.000 255 264.70 25164.00 48142.00 99999.00 1997-09-12 13:30:00.000 255 262.70 25171.00 48138.00 99999.00 1997-09-12 14:30:00.000 255 262.70 25179.00 48138.00 99999.00 1997-09-12 15:30:00.000 255 263.00 25179.00 48137.00 99999.00 1997-09-12 16:30:00.000 255 264.40 25180.00 48136.00 99999.00 1997-09-12 17:30:00.000 255 264.10 25171.00 48134.00 99999.00 1997-09-12 18:30:00.000 255 264.10 25170.00 48136.00 99999.00 1997-09-12 19:30:00.000 255 262.90 25176.00 48136.00 99999.00 1997-09-12 20:30:00.000 255 261.10 25189.00 48135.00 99999.00 1997-09-12 21:30:00.000 255 263.10 25180.00 48131.00 99999.00 1997-09-12 22:30:00.000 255 263.30 25182.00 48134.00 99999.00 1997-09-12 23:30:00.000 255 263.50 25182.00 48136.00 99999.00 1997-09-13 00:30:00.000 256 264.00 25179.00 48140.00 99999.00 1997-09-13 01:30:00.000 256 265.30 25169.00 48142.00 99999.00 1997-09-13 02:30:00.000 256 265.70 25165.00 48142.00 99999.00 1997-09-13 03:30:00.000 256 266.70 25155.00 48133.00 99999.00 1997-09-13 04:30:00.000 256 265.60 25150.00 48131.00 99999.00 1997-09-13 05:30:00.000 256 263.20 25152.00 48131.00 99999.00 1997-09-13 06:30:00.000 256 260.30 25154.00 48130.00 99999.00 1997-09-13 07:30:00.000 256 258.90 25164.00 48127.00 99999.00 1997-09-13 08:30:00.000 256 258.50 25182.00 48131.00 99999.00 1997-09-13 09:30:00.000 256 259.10 25188.00 48135.00 99999.00 1997-09-13 10:30:00.000 256 260.50 25185.00 48140.00 99999.00 1997-09-13 11:30:00.000 256 262.30 25178.00 48142.00 99999.00 1997-09-13 12:30:00.000 256 263.10 25179.00 48137.00 99999.00 1997-09-13 13:30:00.000 256 262.30 25186.00 48135.00 99999.00 1997-09-13 14:30:00.000 256 262.10 25188.00 48135.00 99999.00 1997-09-13 15:30:00.000 256 262.00 25192.00 48135.00 99999.00 1997-09-13 16:30:00.000 256 262.20 25191.00 48135.00 99999.00 1997-09-13 17:30:00.000 256 263.40 25185.00 48135.00 99999.00 1997-09-13 18:30:00.000 256 264.10 25180.00 48136.00 99999.00 1997-09-13 19:30:00.000 256 263.10 25180.00 48136.00 99999.00 1997-09-13 20:30:00.000 256 263.10 25183.00 48137.00 99999.00 1997-09-13 21:30:00.000 256 262.40 25185.00 48136.00 99999.00 1997-09-13 22:30:00.000 256 262.50 25188.00 48136.00 99999.00 1997-09-13 23:30:00.000 256 262.40 25194.00 48135.00 99999.00 1997-09-14 00:30:00.000 257 263.90 25191.00 48135.00 99999.00 1997-09-14 01:30:00.000 257 265.10 25182.00 48137.00 99999.00 1997-09-14 02:30:00.000 257 265.90 25183.00 48139.00 99999.00 1997-09-14 03:30:00.000 257 266.70 25170.00 48134.00 99999.00 1997-09-14 04:30:00.000 257 265.90 25158.00 48132.00 99999.00 1997-09-14 05:30:00.000 257 264.10 25156.00 48129.00 99999.00 1997-09-14 06:30:00.000 257 261.60 25164.00 48130.00 99999.00 1997-09-14 07:30:00.000 257 259.50 25170.00 48137.00 99999.00 1997-09-14 08:30:00.000 257 259.60 25170.00 48140.00 99999.00 1997-09-14 09:30:00.000 257 260.80 25167.00 48145.00 99999.00 1997-09-14 10:30:00.000 257 261.90 25177.00 48151.00 99999.00 1997-09-14 11:30:00.000 257 261.30 25174.00 48146.00 99999.00 1997-09-14 12:30:00.000 257 262.00 25177.00 48142.00 99999.00 1997-09-14 13:30:00.000 257 262.90 25169.00 48140.00 99999.00 1997-09-14 14:30:00.000 257 263.50 25164.00 48139.00 99999.00 1997-09-14 15:30:00.000 257 264.50 25162.00 48142.00 99999.00 1997-09-14 16:30:00.000 257 263.70 25171.00 48143.00 99999.00 1997-09-14 17:30:00.000 257 264.70 25176.00 48142.00 99999.00 1997-09-14 18:30:00.000 257 263.30 25182.00 48140.00 99999.00 1997-09-14 19:30:00.000 257 263.90 25180.00 48139.00 99999.00 1997-09-14 20:30:00.000 257 263.50 25183.00 48139.00 99999.00 1997-09-14 21:30:00.000 257 263.10 25188.00 48138.00 99999.00 1997-09-14 22:30:00.000 257 263.30 25189.00 48137.00 99999.00 1997-09-14 23:30:00.000 257 263.50 25189.00 48137.00 99999.00 1997-09-15 00:30:00.000 258 264.30 25183.00 48138.00 99999.00 1997-09-15 01:30:00.000 258 265.10 25181.00 48140.00 99999.00 1997-09-15 02:30:00.000 258 265.70 25176.00 48138.00 99999.00 1997-09-15 03:30:00.000 258 265.50 25155.00 48131.00 99999.00 1997-09-15 04:30:00.000 258 264.10 25152.00 48130.00 99999.00 1997-09-15 05:30:00.000 258 262.90 25145.00 48128.00 99999.00 1997-09-15 06:30:00.000 258 260.70 25149.00 48129.00 99999.00 1997-09-15 07:30:00.000 258 259.30 25153.00 48125.00 99999.00 1997-09-15 08:30:00.000 258 258.90 25153.00 48130.00 99999.00 1997-09-15 09:30:00.000 258 259.10 25158.00 48140.00 99999.00 1997-09-15 10:30:00.000 258 260.70 25170.00 48145.00 99999.00 1997-09-15 11:30:00.000 258 263.50 25162.00 48146.00 99999.00 1997-09-15 12:30:00.000 258 263.60 25169.00 48144.00 99999.00 1997-09-15 13:30:00.000 258 262.90 25170.00 48141.00 99999.00 1997-09-15 14:30:00.000 258 263.20 25167.00 48139.00 99999.00 1997-09-15 15:30:00.000 258 263.10 25167.00 48140.00 99999.00 1997-09-15 16:30:00.000 258 263.10 25170.00 48141.00 99999.00 1997-09-15 17:30:00.000 258 263.70 25185.00 48140.00 99999.00 1997-09-15 18:30:00.000 258 263.50 25174.00 48137.00 99999.00 1997-09-15 19:30:00.000 258 263.10 25178.00 48137.00 99999.00 1997-09-15 20:30:00.000 258 263.30 25179.00 48139.00 99999.00 1997-09-15 21:30:00.000 258 263.50 25177.00 48139.00 99999.00 1997-09-15 22:30:00.000 258 263.50 25180.00 48137.00 99999.00 1997-09-15 23:30:00.000 258 263.70 25182.00 48137.00 99999.00 1997-09-16 00:30:00.000 259 263.70 25183.00 48139.00 99999.00 1997-09-16 01:30:00.000 259 264.00 25179.00 48142.00 99999.00 1997-09-16 02:30:00.000 259 264.70 25169.00 48140.00 99999.00 1997-09-16 03:30:00.000 259 265.10 25164.00 48135.00 99999.00 1997-09-16 04:30:00.000 259 264.90 25158.00 48132.00 99999.00 1997-09-16 05:30:00.000 259 263.30 25158.00 48130.00 99999.00 1997-09-16 06:30:00.000 259 262.30 25163.00 48128.00 99999.00 1997-09-16 07:30:00.000 259 261.30 25164.00 48128.00 99999.00 1997-09-16 08:30:00.000 259 260.60 25173.00 48132.00 99999.00 1997-09-16 09:30:00.000 259 260.10 25179.00 48136.00 99999.00 1997-09-16 10:30:00.000 259 260.70 25179.00 48139.00 99999.00 1997-09-16 11:30:00.000 259 261.70 25179.00 48142.00 99999.00 1997-09-16 12:30:00.000 259 262.30 25178.00 48139.00 99999.00 1997-09-16 13:30:00.000 259 262.30 25179.00 48138.00 99999.00 1997-09-16 14:30:00.000 259 262.10 25180.00 48138.00 99999.00 1997-09-16 15:30:00.000 259 262.30 25182.00 48138.00 99999.00 1997-09-16 16:30:00.000 259 262.30 25188.00 48136.00 99999.00 1997-09-16 17:30:00.000 259 262.40 25187.00 48134.00 99999.00 1997-09-16 18:30:00.000 259 262.90 25186.00 48135.00 99999.00 1997-09-16 19:30:00.000 259 262.80 25185.00 48135.00 99999.00 1997-09-16 20:30:00.000 259 262.80 25185.00 48135.00 99999.00 1997-09-16 21:30:00.000 259 262.70 25185.00 48136.00 99999.00 1997-09-16 22:30:00.000 259 262.90 25186.00 48133.00 99999.00 1997-09-16 23:30:00.000 259 263.10 25185.00 48134.00 99999.00 1997-09-17 00:30:00.000 260 263.10 25185.00 48134.00 99999.00 1997-09-17 01:30:00.000 260 263.50 25185.00 48139.00 99999.00 1997-09-17 02:30:00.000 260 264.80 25185.00 48140.00 99999.00 1997-09-17 03:30:00.000 260 266.20 25179.00 48132.00 99999.00 1997-09-17 04:30:00.000 260 266.30 25175.00 48128.00 99999.00 1997-09-17 05:30:00.000 260 264.90 25171.00 48124.00 99999.00 1997-09-17 06:30:00.000 260 262.90 25173.00 48120.00 99999.00 1997-09-17 07:30:00.000 260 261.20 25179.00 48120.00 99999.00 1997-09-17 08:30:00.000 260 259.70 25182.00 48122.00 99999.00 1997-09-17 09:30:00.000 260 260.30 25182.00 48131.00 99999.00 1997-09-17 10:30:00.000 260 261.60 25181.00 48136.00 99999.00 1997-09-17 11:30:00.000 260 261.70 25180.00 48138.00 99999.00 1997-09-17 12:30:00.000 260 262.10 25183.00 48138.00 99999.00 1997-09-17 13:30:00.000 260 262.60 25177.00 48138.00 99999.00 1997-09-17 14:30:00.000 260 262.70 25177.00 48138.00 99999.00 1997-09-17 15:30:00.000 260 263.10 25171.00 48138.00 99999.00 1997-09-17 16:30:00.000 260 263.90 25172.00 48137.00 99999.00 1997-09-17 17:30:00.000 260 265.10 25167.00 48138.00 99999.00 1997-09-17 18:30:00.000 260 265.30 25161.00 48140.00 99999.00 1997-09-17 19:30:00.000 260 265.30 25167.00 48142.00 99999.00 1997-09-17 20:30:00.000 260 264.30 25167.00 48140.00 99999.00 1997-09-17 21:30:00.000 260 262.70 25172.00 48140.00 99999.00 1997-09-17 22:30:00.000 260 264.40 25178.00 48137.00 99999.00 1997-09-17 23:30:00.000 260 263.50 25179.00 48136.00 99999.00 1997-09-18 00:30:00.000 261 263.90 25182.00 48135.00 99999.00 1997-09-18 01:30:00.000 261 264.70 25167.00 48135.00 99999.00 1997-09-18 02:30:00.000 261 263.30 25185.00 48138.00 99999.00 1997-09-18 03:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1997-09-18 04:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1997-09-18 05:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1997-09-18 06:30:00.000 261 260.90 25143.00 48132.00 99999.00 1997-09-18 07:30:00.000 261 260.40 25149.00 48133.00 99999.00 1997-09-18 08:30:00.000 261 259.30 25157.00 48140.00 99999.00 1997-09-18 09:30:00.000 261 258.90 25169.00 48144.00 99999.00 1997-09-18 10:30:00.000 261 260.30 25170.00 48143.00 99999.00 1997-09-18 11:30:00.000 261 261.90 25164.00 48143.00 99999.00 1997-09-18 12:30:00.000 261 262.10 25159.00 48144.00 99999.00 1997-09-18 13:30:00.000 261 262.70 25167.00 48144.00 99999.00 1997-09-18 14:30:00.000 261 262.30 25169.00 48144.00 99999.00 1997-09-18 15:30:00.000 261 262.80 25171.00 48144.00 99999.00 1997-09-18 16:30:00.000 261 264.10 25161.00 48146.00 99999.00 1997-09-18 17:30:00.000 261 264.40 25167.00 48147.00 99999.00 1997-09-18 18:30:00.000 261 265.50 25164.00 48147.00 99999.00 1997-09-18 19:30:00.000 261 265.30 25166.00 48147.00 99999.00 1997-09-18 20:30:00.000 261 265.80 25171.00 48146.00 99999.00 1997-09-18 21:30:00.000 261 266.10 25176.00 48144.00 99999.00 1997-09-18 22:30:00.000 261 265.30 25185.00 48142.00 99999.00 1997-09-18 23:30:00.000 261 264.80 25180.00 48140.00 99999.00 1997-09-19 00:30:00.000 262 264.90 25182.00 48139.00 99999.00 1997-09-19 01:30:00.000 262 265.30 25182.00 48138.00 99999.00 1997-09-19 02:30:00.000 262 265.70 25182.00 48140.00 99999.00 1997-09-19 03:30:00.000 262 265.50 25178.00 48133.00 99999.00 1997-09-19 04:30:00.000 262 264.70 25171.00 48126.00 99999.00 1997-09-19 05:30:00.000 262 262.90 25168.00 48126.00 99999.00 1997-09-19 06:30:00.000 262 261.30 25171.00 48130.00 99999.00 1997-09-19 07:30:00.000 262 260.10 25181.00 48130.00 99999.00 1997-09-19 08:30:00.000 262 258.90 25194.00 48127.00 99999.00 1997-09-19 09:30:00.000 262 259.50 25201.00 48130.00 99999.00 1997-09-19 10:30:00.000 262 261.10 25198.00 48133.00 99999.00 1997-09-19 11:30:00.000 262 262.00 25192.00 48133.00 99999.00 1997-09-19 12:30:00.000 262 261.80 25191.00 48132.00 99999.00 1997-09-19 13:30:00.000 262 261.60 25191.00 48133.00 99999.00 1997-09-19 14:30:00.000 262 261.70 25191.00 48133.00 99999.00 1997-09-19 15:30:00.000 262 261.90 25189.00 48134.00 99999.00 1997-09-19 16:30:00.000 262 261.90 25191.00 48134.00 99999.00 1997-09-19 17:30:00.000 262 262.10 25188.00 48134.00 99999.00 1997-09-19 18:30:00.000 262 262.80 25185.00 48136.00 99999.00 1997-09-19 19:30:00.000 262 263.30 25186.00 48137.00 99999.00 1997-09-19 20:30:00.000 262 263.20 25192.00 48136.00 99999.00 1997-09-19 21:30:00.000 262 263.10 25189.00 48136.00 99999.00 1997-09-19 22:30:00.000 262 263.10 25189.00 48136.00 99999.00 1997-09-19 23:30:00.000 262 263.00 25192.00 48136.00 99999.00 1997-09-20 00:30:00.000 263 263.30 25192.00 48135.00 99999.00 1997-09-20 01:30:00.000 263 264.00 25186.00 48136.00 99999.00 1997-09-20 02:30:00.000 263 264.50 25184.00 48138.00 99999.00 1997-09-20 03:30:00.000 263 265.30 25179.00 48135.00 99999.00 1997-09-20 04:30:00.000 263 264.90 25174.00 48129.00 99999.00 1997-09-20 05:30:00.000 263 263.70 25171.00 48124.00 99999.00 1997-09-20 06:30:00.000 263 262.10 25167.00 48121.00 99999.00 1997-09-20 07:30:00.000 263 260.80 25162.00 48121.00 99999.00 1997-09-20 08:30:00.000 263 259.30 25168.00 48129.00 99999.00 1997-09-20 09:30:00.000 263 259.90 25168.00 48132.00 99999.00 1997-09-20 10:30:00.000 263 260.50 25168.00 48140.00 99999.00 1997-09-20 11:30:00.000 263 262.10 25164.00 48142.00 99999.00 1997-09-20 12:30:00.000 263 262.10 25156.00 48141.00 99999.00 1997-09-20 13:30:00.000 263 262.10 25171.00 48143.00 99999.00 1997-09-20 14:30:00.000 263 262.30 25179.00 48142.00 99999.00 1997-09-20 15:30:00.000 263 262.50 25179.00 48140.00 99999.00 1997-09-20 16:30:00.000 263 262.70 25180.00 48140.00 99999.00 1997-09-20 17:30:00.000 263 262.90 25183.00 48140.00 99999.00 1997-09-20 18:30:00.000 263 263.00 25185.00 48139.00 99999.00 1997-09-20 19:30:00.000 263 262.90 25183.00 48139.00 99999.00 1997-09-20 20:30:00.000 263 262.80 25185.00 48139.00 99999.00 1997-09-20 21:30:00.000 263 262.80 25186.00 48138.00 99999.00 1997-09-20 22:30:00.000 263 262.80 25187.00 48137.00 99999.00 1997-09-20 23:30:00.000 263 263.10 25186.00 48136.00 99999.00 1997-09-21 00:30:00.000 264 262.90 25183.00 48135.00 99999.00 1997-09-21 01:30:00.000 264 263.30 25188.00 48139.00 99999.00 1997-09-21 02:30:00.000 264 264.50 25189.00 48141.00 99999.00 1997-09-21 03:30:00.000 264 265.20 25184.00 48139.00 99999.00 1997-09-21 04:30:00.000 264 264.70 25180.00 48135.00 99999.00 1997-09-21 05:30:00.000 264 262.80 25179.00 48130.00 99999.00 1997-09-21 06:30:00.000 264 261.30 25177.00 48129.00 99999.00 1997-09-21 07:30:00.000 264 259.70 25184.00 48129.00 99999.00 1997-09-21 08:30:00.000 264 258.80 25182.00 48127.00 99999.00 1997-09-21 09:30:00.000 264 258.80 25180.00 48131.00 99999.00 1997-09-21 10:30:00.000 264 260.80 25176.00 48139.00 99999.00 1997-09-21 11:30:00.000 264 261.70 25177.00 48140.00 99999.00 1997-09-21 12:30:00.000 264 261.70 25180.00 48138.00 99999.00 1997-09-21 13:30:00.000 264 261.60 25185.00 48138.00 99999.00 1997-09-21 14:30:00.000 264 261.20 25190.00 48138.00 99999.00 1997-09-21 15:30:00.000 264 261.30 25194.00 48138.00 99999.00 1997-09-21 16:30:00.000 264 262.30 25188.00 48138.00 99999.00 1997-09-21 17:30:00.000 264 265.70 25191.00 48140.00 99999.00 1997-09-21 18:30:00.000 264 265.30 25183.00 48138.00 99999.00 1997-09-21 19:30:00.000 264 266.50 25175.00 48137.00 99999.00 1997-09-21 20:30:00.000 264 262.80 25201.00 48138.00 99999.00 1997-09-21 21:30:00.000 264 266.30 25212.00 48130.00 99999.00 1997-09-21 22:30:00.000 264 265.50 25182.00 48124.00 99999.00 1997-09-21 23:30:00.000 264 263.90 25171.00 48130.00 99999.00 1997-09-22 00:30:00.000 265 261.30 25186.00 48138.00 99999.00 1997-09-22 01:30:00.000 265 262.70 25186.00 48137.00 99999.00 1997-09-22 02:30:00.000 265 264.10 25173.00 48138.00 99999.00 1997-09-22 03:30:00.000 265 263.60 25152.00 48136.00 99999.00 1997-09-22 04:30:00.000 265 263.90 25161.00 48126.00 99999.00 1997-09-22 05:30:00.000 265 262.70 25167.00 48109.00 99999.00 1997-09-22 06:30:00.000 265 261.30 25173.00 48100.00 99999.00 1997-09-22 07:30:00.000 265 259.90 25176.00 48109.00 99999.00 1997-09-22 08:30:00.000 265 258.50 25186.00 48114.00 99999.00 1997-09-22 09:30:00.000 265 258.90 25192.00 48120.00 99999.00 1997-09-22 10:30:00.000 265 260.10 25194.00 48127.00 99999.00 1997-09-22 11:30:00.000 265 261.40 25192.00 48131.00 99999.00 1997-09-22 12:30:00.000 265 261.90 25194.00 48132.00 99999.00 1997-09-22 13:30:00.000 265 261.90 25192.00 48131.00 99999.00 1997-09-22 14:30:00.000 265 262.20 25189.00 48132.00 99999.00 1997-09-22 15:30:00.000 265 262.30 25188.00 48133.00 99999.00 1997-09-22 16:30:00.000 265 262.50 25187.00 48133.00 99999.00 1997-09-22 17:30:00.000 265 262.50 25187.00 48134.00 99999.00 1997-09-22 18:30:00.000 265 262.50 25193.00 48135.00 99999.00 1997-09-22 19:30:00.000 265 262.70 25193.00 48134.00 99999.00 1997-09-22 20:30:00.000 265 262.90 25190.00 48133.00 99999.00 1997-09-22 21:30:00.000 265 263.10 25189.00 48133.00 99999.00 1997-09-22 22:30:00.000 265 262.90 25189.00 48133.00 99999.00 1997-09-22 23:30:00.000 265 262.90 25189.00 48132.00 99999.00 1997-09-23 00:30:00.000 266 262.80 25189.00 48133.00 99999.00 1997-09-23 01:30:00.000 266 263.20 25188.00 48134.00 99999.00 1997-09-23 02:30:00.000 266 264.00 25188.00 48138.00 99999.00 1997-09-23 03:30:00.000 266 264.80 25180.00 48141.00 99999.00 1997-09-23 04:30:00.000 266 264.50 25171.00 48137.00 99999.00 1997-09-23 05:30:00.000 266 263.70 25165.00 48124.00 99999.00 1997-09-23 06:30:00.000 266 262.30 25177.00 48112.00 99999.00 1997-09-23 07:30:00.000 266 260.40 25188.00 48113.00 99999.00 1997-09-23 08:30:00.000 266 259.20 25195.00 48113.00 99999.00 1997-09-23 09:30:00.000 266 259.90 25196.00 48120.00 99999.00 1997-09-23 10:30:00.000 266 260.90 25194.00 48128.00 99999.00 1997-09-23 11:30:00.000 266 261.70 25193.00 48132.00 99999.00 1997-09-23 12:30:00.000 266 261.70 25195.00 48132.00 99999.00 1997-09-23 13:30:00.000 266 262.00 25192.00 48131.00 99999.00 1997-09-23 14:30:00.000 266 262.00 25189.00 48132.00 99999.00 1997-09-23 15:30:00.000 266 262.40 25187.00 48134.00 99999.00 1997-09-23 16:30:00.000 266 262.50 25189.00 48134.00 99999.00 1997-09-23 17:30:00.000 266 262.50 25191.00 48133.00 99999.00 1997-09-23 18:30:00.000 266 262.50 25192.00 48134.00 99999.00 1997-09-23 19:30:00.000 266 262.60 25194.00 48134.00 99999.00 1997-09-23 20:30:00.000 266 262.50 25196.00 48134.00 99999.00 1997-09-23 21:30:00.000 266 261.50 25198.00 48134.00 99999.00 1997-09-23 22:30:00.000 266 262.10 25201.00 48132.00 99999.00 1997-09-23 23:30:00.000 266 262.40 25200.00 48131.00 99999.00 1997-09-24 00:30:00.000 267 262.50 25197.00 48131.00 99999.00 1997-09-24 01:30:00.000 267 262.70 25198.00 48136.00 99999.00 1997-09-24 02:30:00.000 267 264.10 25195.00 48141.00 99999.00 1997-09-24 03:30:00.000 267 265.80 25191.00 48141.00 99999.00 1997-09-24 04:30:00.000 267 266.10 25183.00 48137.00 99999.00 1997-09-24 05:30:00.000 267 264.50 25184.00 48123.00 99999.00 1997-09-24 06:30:00.000 267 261.30 25189.00 48106.00 99999.00 1997-09-24 07:30:00.000 267 259.30 25198.00 48104.00 99999.00 1997-09-24 08:30:00.000 267 258.30 25204.00 48110.00 99999.00 1997-09-24 09:30:00.000 267 258.50 25203.00 48118.00 99999.00 1997-09-24 10:30:00.000 267 260.30 25198.00 48127.00 99999.00 1997-09-24 11:30:00.000 267 261.10 25197.00 48130.00 99999.00 1997-09-24 12:30:00.000 267 261.20 25203.00 48131.00 99999.00 1997-09-24 13:30:00.000 267 260.90 25207.00 48131.00 99999.00 1997-09-24 14:30:00.000 267 261.30 25204.00 48131.00 99999.00 1997-09-24 15:30:00.000 267 261.50 25203.00 48131.00 99999.00 1997-09-24 16:30:00.000 267 261.70 25204.00 48132.00 99999.00 1997-09-24 17:30:00.000 267 262.10 25201.00 48132.00 99999.00 1997-09-24 18:30:00.000 267 262.40 25203.00 48133.00 99999.00 1997-09-24 19:30:00.000 267 262.40 25203.00 48133.00 99999.00 1997-09-24 20:30:00.000 267 262.70 25204.00 48132.00 99999.00 1997-09-24 21:30:00.000 267 262.70 25203.00 48132.00 99999.00 1997-09-24 22:30:00.000 267 262.40 25198.00 48130.00 99999.00 1997-09-24 23:30:00.000 267 262.50 25197.00 48130.00 99999.00 1997-09-25 00:30:00.000 268 262.50 25195.00 48131.00 99999.00 1997-09-25 01:30:00.000 268 263.20 25194.00 48134.00 99999.00 1997-09-25 02:30:00.000 268 264.70 25189.00 48139.00 99999.00 1997-09-25 03:30:00.000 268 266.10 25180.00 48138.00 99999.00 1997-09-25 04:30:00.000 268 265.70 25170.00 48128.00 99999.00 1997-09-25 05:30:00.000 268 263.80 25168.00 48120.00 99999.00 1997-09-25 06:30:00.000 268 260.50 25180.00 48115.00 99999.00 1997-09-25 07:30:00.000 268 258.50 25191.00 48115.00 99999.00 1997-09-25 08:30:00.000 268 258.10 25199.00 48119.00 99999.00 1997-09-25 09:30:00.000 268 259.30 25203.00 48128.00 99999.00 1997-09-25 10:30:00.000 268 260.90 25203.00 48132.00 99999.00 1997-09-25 11:30:00.000 268 261.90 25201.00 48132.00 99999.00 1997-09-25 12:30:00.000 268 262.00 25200.00 48130.00 99999.00 1997-09-25 13:30:00.000 268 261.50 25201.00 48130.00 99999.00 1997-09-25 14:30:00.000 268 262.10 25197.00 48131.00 99999.00 1997-09-25 15:30:00.000 268 262.90 25194.00 48131.00 99999.00 1997-09-25 16:30:00.000 268 262.40 25200.00 48132.00 99999.00 1997-09-25 17:30:00.000 268 262.50 25200.00 48130.00 99999.00 1997-09-25 18:30:00.000 268 262.40 25203.00 48132.00 99999.00 1997-09-25 19:30:00.000 268 262.40 25200.00 48131.00 99999.00 1997-09-25 20:30:00.000 268 262.40 25199.00 48132.00 99999.00 1997-09-25 21:30:00.000 268 262.30 25200.00 48131.00 99999.00 1997-09-25 22:30:00.000 268 262.30 25199.00 48131.00 99999.00 1997-09-25 23:30:00.000 268 262.30 25198.00 48130.00 99999.00 1997-09-26 00:30:00.000 269 262.40 25196.00 48131.00 99999.00 1997-09-26 01:30:00.000 269 263.10 25194.00 48135.00 99999.00 1997-09-26 02:30:00.000 269 264.40 25192.00 48139.00 99999.00 1997-09-26 03:30:00.000 269 265.30 25189.00 48136.00 99999.00 1997-09-26 04:30:00.000 269 264.90 25182.00 48131.00 99999.00 1997-09-26 05:30:00.000 269 263.60 25177.00 48128.00 99999.00 1997-09-26 06:30:00.000 269 261.60 25182.00 48119.00 99999.00 1997-09-26 07:30:00.000 269 259.90 25192.00 48116.00 99999.00 1997-09-26 08:30:00.000 269 258.90 25192.00 48120.00 99999.00 1997-09-26 09:30:00.000 269 259.10 25192.00 48126.00 99999.00 1997-09-26 10:30:00.000 269 260.20 25186.00 48130.00 99999.00 1997-09-26 11:30:00.000 269 260.50 25185.00 48133.00 99999.00 1997-09-26 12:30:00.000 269 261.30 25186.00 48133.00 99999.00 1997-09-26 13:30:00.000 269 261.70 25189.00 48134.00 99999.00 1997-09-26 14:30:00.000 269 262.30 25194.00 48134.00 99999.00 1997-09-26 15:30:00.000 269 262.10 25195.00 48134.00 99999.00 1997-09-26 16:30:00.000 269 262.20 25192.00 48133.00 99999.00 1997-09-26 17:30:00.000 269 262.80 25188.00 48134.00 99999.00 1997-09-26 18:30:00.000 269 263.20 25192.00 48135.00 99999.00 1997-09-26 19:30:00.000 269 263.20 25192.00 48134.00 99999.00 1997-09-26 20:30:00.000 269 262.70 25194.00 48134.00 99999.00 1997-09-26 21:30:00.000 269 262.60 25197.00 48134.00 99999.00 1997-09-26 22:30:00.000 269 262.50 25198.00 48132.00 99999.00 1997-09-26 23:30:00.000 269 262.40 25198.00 48132.00 99999.00 1997-09-27 00:30:00.000 270 262.40 25198.00 48135.00 99999.00 1997-09-27 01:30:00.000 270 263.10 25192.00 48135.00 99999.00 1997-09-27 02:30:00.000 270 263.70 25189.00 48138.00 99999.00 1997-09-27 03:30:00.000 270 265.10 25182.00 48140.00 99999.00 1997-09-27 04:30:00.000 270 264.80 25183.00 48140.00 99999.00 1997-09-27 05:30:00.000 270 263.30 25179.00 48133.00 99999.00 1997-09-27 06:30:00.000 270 261.20 25177.00 48128.00 99999.00 1997-09-27 07:30:00.000 270 259.70 25183.00 48130.00 99999.00 1997-09-27 08:30:00.000 270 260.00 25180.00 48131.00 99999.00 1997-09-27 09:30:00.000 270 260.30 25179.00 48134.00 99999.00 1997-09-27 10:30:00.000 270 260.70 25179.00 48138.00 99999.00 1997-09-27 11:30:00.000 270 260.90 25179.00 48136.00 99999.00 1997-09-27 12:30:00.000 270 261.70 25184.00 48135.00 99999.00 1997-09-27 13:30:00.000 270 261.30 25189.00 48136.00 99999.00 1997-09-27 14:30:00.000 270 262.60 25183.00 48136.00 99999.00 1997-09-27 15:30:00.000 270 266.50 25186.00 48138.00 99999.00 1997-09-27 16:30:00.000 270 266.70 25155.00 48134.00 99999.00 1997-09-27 17:30:00.000 270 266.50 25147.00 48141.00 99999.00 1997-09-27 18:30:00.000 270 264.70 25164.00 48144.00 99999.00 1997-09-27 19:30:00.000 270 262.00 25198.00 48142.00 99999.00 1997-09-27 20:30:00.000 270 263.30 25188.00 48136.00 99999.00 1997-09-27 21:30:00.000 270 264.30 25180.00 48136.00 99999.00 1997-09-27 22:30:00.000 270 262.90 25188.00 48137.00 99999.00 1997-09-27 23:30:00.000 270 262.40 25186.00 48135.00 99999.00 1997-09-28 00:30:00.000 271 262.10 25186.00 48137.00 99999.00 1997-09-28 01:30:00.000 271 263.70 25189.00 48139.00 99999.00 1997-09-28 02:30:00.000 271 264.80 25174.00 48139.00 99999.00 1997-09-28 03:30:00.000 271 265.80 25156.00 48140.00 99999.00 1997-09-28 04:30:00.000 271 265.30 25149.00 48140.00 99999.00 1997-09-28 05:30:00.000 271 263.70 25141.00 48132.00 99999.00 1997-09-28 06:30:00.000 271 261.30 25141.00 48125.00 99999.00 1997-09-28 07:30:00.000 271 260.50 25146.00 48130.00 99999.00 1997-09-28 08:30:00.000 271 258.90 25171.00 48136.00 99999.00 1997-09-28 09:30:00.000 271 260.10 25171.00 48139.00 99999.00 1997-09-28 10:30:00.000 271 261.30 25161.00 48143.00 99999.00 1997-09-28 11:30:00.000 271 262.90 25153.00 48143.00 99999.00 1997-09-28 12:30:00.000 271 263.50 25869.00 48142.00 99999.00 1997-09-28 13:30:00.000 271 263.30 25159.00 48144.00 99999.00 1997-09-28 14:30:00.000 271 263.20 25171.00 48144.00 99999.00 1997-09-28 15:30:00.000 271 263.90 25183.00 48144.00 99999.00 1997-09-28 16:30:00.000 271 263.70 25180.00 48140.00 99999.00 1997-09-28 17:30:00.000 271 262.90 25185.00 48140.00 99999.00 1997-09-28 18:30:00.000 271 262.90 25189.00 48139.00 99999.00 1997-09-28 19:30:00.000 271 263.20 25189.00 48139.00 99999.00 1997-09-28 20:30:00.000 271 263.30 25187.00 48138.00 99999.00 1997-09-28 21:30:00.000 271 263.30 25185.00 48137.00 99999.00 1997-09-28 22:30:00.000 271 263.20 25185.00 48137.00 99999.00 1997-09-28 23:30:00.000 271 262.90 25189.00 48137.00 99999.00 1997-09-29 00:30:00.000 272 263.10 25189.00 48137.00 99999.00 1997-09-29 01:30:00.000 272 263.10 25187.00 48137.00 99999.00 1997-09-29 02:30:00.000 272 264.10 25180.00 48138.00 99999.00 1997-09-29 03:30:00.000 272 264.80 25173.00 48135.00 99999.00 1997-09-29 04:30:00.000 272 264.20 25171.00 48132.00 99999.00 1997-09-29 05:30:00.000 272 262.70 25173.00 48127.00 99999.00 1997-09-29 06:30:00.000 272 261.30 25168.00 48124.00 99999.00 1997-09-29 07:30:00.000 272 259.70 25175.00 48130.00 99999.00 1997-09-29 08:30:00.000 272 259.10 25189.00 48135.00 99999.00 1997-09-29 09:30:00.000 272 260.10 25194.00 48138.00 99999.00 1997-09-29 10:30:00.000 272 260.80 25195.00 48138.00 99999.00 1997-09-29 11:30:00.000 272 261.70 25191.00 48136.00 99999.00 1997-09-29 12:30:00.000 272 262.10 25186.00 48135.00 99999.00 1997-09-29 13:30:00.000 272 262.30 25186.00 48136.00 99999.00 1997-09-29 14:30:00.000 272 262.40 25189.00 48136.00 99999.00 1997-09-29 15:30:00.000 272 262.40 25189.00 48136.00 99999.00 1997-09-29 16:30:00.000 272 262.30 25191.00 48136.00 99999.00 1997-09-29 17:30:00.000 272 262.30 25191.00 48136.00 99999.00 1997-09-29 18:30:00.000 272 262.50 25191.00 48136.00 99999.00 1997-09-29 19:30:00.000 272 262.70 25191.00 48136.00 99999.00 1997-09-29 20:30:00.000 272 262.90 25191.00 48136.00 99999.00 1997-09-29 21:30:00.000 272 262.90 25191.00 48136.00 99999.00 1997-09-29 22:30:00.000 272 262.90 25195.00 48135.00 99999.00 1997-09-29 23:30:00.000 272 263.10 25192.00 48133.00 99999.00 1997-09-30 00:30:00.000 273 263.30 25192.00 48134.00 99999.00 1997-09-30 01:30:00.000 273 263.90 25191.00 48135.00 99999.00 1997-09-30 02:30:00.000 273 264.90 25181.00 48136.00 99999.00 1997-09-30 03:30:00.000 273 265.10 25167.00 48135.00 99999.00 1997-09-30 04:30:00.000 273 263.00 25159.00 48133.00 99999.00 1997-09-30 05:30:00.000 273 261.10 25171.00 48132.00 99999.00 1997-09-30 06:30:00.000 273 259.30 25183.00 48130.00 99999.00 1997-09-30 07:30:00.000 273 258.10 25195.00 48133.00 99999.00 1997-09-30 08:30:00.000 273 258.80 25197.00 48136.00 99999.00 1997-09-30 09:30:00.000 273 259.50 25200.00 48139.00 99999.00 1997-09-30 10:30:00.000 273 260.80 25195.00 48140.00 99999.00 1997-09-30 11:30:00.000 273 262.20 25192.00 48136.00 99999.00 1997-09-30 12:30:00.000 273 262.70 25183.00 48133.00 99999.00 1997-09-30 13:30:00.000 273 262.30 25183.00 48135.00 99999.00 1997-09-30 14:30:00.000 273 262.10 25186.00 48136.00 99999.00 1997-09-30 15:30:00.000 273 262.90 25180.00 48136.00 99999.00 1997-09-30 16:30:00.000 273 263.70 25180.00 48137.00 99999.00 1997-09-30 17:30:00.000 273 262.90 25186.00 48138.00 99999.00 1997-09-30 18:30:00.000 273 262.70 25189.00 48137.00 99999.00 1997-09-30 19:30:00.000 273 261.70 25194.00 48137.00 99999.00 1997-09-30 20:30:00.000 273 262.90 25192.00 48133.00 99999.00 1997-09-30 21:30:00.000 273 262.90 25190.00 48134.00 99999.00 1997-09-30 22:30:00.000 273 263.50 25189.00 48134.00 99999.00 1997-09-30 23:30:00.000 273 262.90 25192.00 48135.00 99999.00 1997-10-01 00:30:00.000 274 263.60 25192.00 48147.00 99999.00 1997-10-01 01:30:00.000 274 263.90 25207.00 48148.00 99999.00 1997-10-01 02:30:00.000 274 265.10 25197.00 48147.00 99999.00 1997-10-01 03:30:00.000 274 264.70 25185.00 48145.00 99999.00 1997-10-01 04:30:00.000 274 264.50 25183.00 48142.00 99999.00 1997-10-01 05:30:00.000 274 262.70 25174.00 48135.00 99999.00 1997-10-01 06:30:00.000 274 260.50 25165.00 48136.00 99999.00 1997-10-01 07:30:00.000 274 259.70 25180.00 48144.00 99999.00 1997-10-01 08:30:00.000 274 260.80 25167.00 48144.00 99999.00 1997-10-01 09:30:00.000 274 262.10 25134.00 48155.00 99999.00 1997-10-01 10:30:00.000 274 265.10 25120.00 48159.00 99999.00 1997-10-01 11:30:00.000 274 267.10 25094.00 48170.00 99999.00 1997-10-01 12:30:00.000 274 268.00 25119.00 48170.00 99999.00 1997-10-01 13:30:00.000 274 267.10 25095.00 48165.00 99999.00 1997-10-01 14:30:00.000 274 268.90 25072.00 48172.00 99999.00 1997-10-01 15:30:00.000 274 272.50 25069.00 48172.00 99999.00 1997-10-01 16:30:00.000 274 266.10 25120.00 48171.00 99999.00 1997-10-01 17:30:00.000 274 267.60 25152.00 48163.00 99999.00 1997-10-01 18:30:00.000 274 264.90 25136.00 48161.00 99999.00 1997-10-01 19:30:00.000 274 264.30 25141.00 48163.00 99999.00 1997-10-01 20:30:00.000 274 264.30 25152.00 48164.00 99999.00 1997-10-01 21:30:00.000 274 264.50 25152.00 48163.00 99999.00 1997-10-01 22:30:00.000 274 264.40 25152.00 48159.00 99999.00 1997-10-01 23:30:00.000 274 264.10 25159.00 48158.00 99999.00 1997-10-02 00:30:00.000 275 264.40 25161.00 48160.00 99999.00 1997-10-02 01:30:00.000 275 264.90 25159.00 48158.00 99999.00 1997-10-02 02:30:00.000 275 265.10 25153.00 48152.00 99999.00 1997-10-02 03:30:00.000 275 265.20 25149.00 48147.00 99999.00 1997-10-02 04:30:00.000 275 263.60 25144.00 48145.00 99999.00 1997-10-02 05:30:00.000 275 262.30 25147.00 48150.00 99999.00 1997-10-02 06:30:00.000 275 261.10 25156.00 48153.00 99999.00 1997-10-02 07:30:00.000 275 260.50 25170.00 48158.00 99999.00 1997-10-02 08:30:00.000 275 260.70 25174.00 48160.00 99999.00 1997-10-02 09:30:00.000 275 261.30 25180.00 48161.00 99999.00 1997-10-02 10:30:00.000 275 262.10 25181.00 48161.00 99999.00 1997-10-02 11:30:00.000 275 262.80 25177.00 48156.00 99999.00 1997-10-02 12:30:00.000 275 262.70 25174.00 48152.00 99999.00 1997-10-02 13:30:00.000 275 262.40 25176.00 48153.00 99999.00 1997-10-02 14:30:00.000 275 262.70 25175.00 48153.00 99999.00 1997-10-02 15:30:00.000 275 263.10 25173.00 48152.00 99999.00 1997-10-02 16:30:00.000 275 263.00 25174.00 48153.00 99999.00 1997-10-02 17:30:00.000 275 263.10 25174.00 48153.00 99999.00 1997-10-02 18:30:00.000 275 263.30 25174.00 48153.00 99999.00 1997-10-02 19:30:00.000 275 263.30 25174.00 48153.00 99999.00 1997-10-02 20:30:00.000 275 263.70 25174.00 48154.00 99999.00 1997-10-02 21:30:00.000 275 263.90 25174.00 48152.00 99999.00 1997-10-02 22:30:00.000 275 264.00 25174.00 48152.00 99999.00 1997-10-02 23:30:00.000 275 263.70 25180.00 48152.00 99999.00 1997-10-03 00:30:00.000 276 263.30 25192.00 48152.00 99999.00 1997-10-03 01:30:00.000 276 264.40 25188.00 48153.00 99999.00 1997-10-03 02:30:00.000 276 265.30 25182.00 48152.00 99999.00 1997-10-03 03:30:00.000 276 265.70 25174.00 48149.00 99999.00 1997-10-03 04:30:00.000 276 265.30 25161.00 48142.00 99999.00 1997-10-03 05:30:00.000 276 263.50 25159.00 48134.00 99999.00 1997-10-03 06:30:00.000 276 261.10 25168.00 48129.00 99999.00 1997-10-03 07:30:00.000 276 259.90 25164.00 48131.00 99999.00 1997-10-03 08:30:00.000 276 260.10 25165.00 48141.00 99999.00 1997-10-03 09:30:00.000 276 260.90 25185.00 48150.00 99999.00 1997-10-03 10:30:00.000 276 261.70 25189.00 48153.00 99999.00 1997-10-03 11:30:00.000 276 262.90 25183.00 48151.00 99999.00 1997-10-03 12:30:00.000 276 263.50 25178.00 48150.00 99999.00 1997-10-03 13:30:00.000 276 263.30 25185.00 48151.00 99999.00 1997-10-03 14:30:00.000 276 262.00 25185.00 48151.00 99999.00 1997-10-03 15:30:00.000 276 262.10 25183.00 48152.00 99999.00 1997-10-03 16:30:00.000 276 262.80 25179.00 48153.00 99999.00 1997-10-03 17:30:00.000 276 264.30 25183.00 48154.00 99999.00 1997-10-03 18:30:00.000 276 264.10 25183.00 48152.00 99999.00 1997-10-03 19:30:00.000 276 264.90 25174.00 48152.00 99999.00 1997-10-03 20:30:00.000 276 264.90 25173.00 48153.00 99999.00 1997-10-03 21:30:00.000 276 264.10 25175.00 48153.00 99999.00 1997-10-03 22:30:00.000 276 264.00 25176.00 48152.00 99999.00 1997-10-03 23:30:00.000 276 264.10 25176.00 48151.00 99999.00 1997-10-04 00:30:00.000 277 263.90 25175.00 48152.00 99999.00 1997-10-04 01:30:00.000 277 264.10 25174.00 48155.00 99999.00 1997-10-04 02:30:00.000 277 265.30 25171.00 48155.00 99999.00 1997-10-04 03:30:00.000 277 265.70 25164.00 48154.00 99999.00 1997-10-04 04:30:00.000 277 265.10 25159.00 48150.00 99999.00 1997-10-04 05:30:00.000 277 263.10 25160.00 48147.00 99999.00 1997-10-04 06:30:00.000 277 261.20 25167.00 48149.00 99999.00 1997-10-04 07:30:00.000 277 260.50 25176.00 48149.00 99999.00 1997-10-04 08:30:00.000 277 260.50 25183.00 48150.00 99999.00 1997-10-04 09:30:00.000 277 260.90 25191.00 48155.00 99999.00 1997-10-04 10:30:00.000 277 261.70 25197.00 48155.00 99999.00 1997-10-04 11:30:00.000 277 262.30 25189.00 48150.00 99999.00 1997-10-04 12:30:00.000 277 262.30 25179.00 48148.00 99999.00 1997-10-04 13:30:00.000 277 263.00 25164.00 48151.00 99999.00 1997-10-04 14:30:00.000 277 262.50 25177.00 48154.00 99999.00 1997-10-04 15:30:00.000 277 262.50 25181.00 48153.00 99999.00 1997-10-04 16:30:00.000 277 262.90 25183.00 48153.00 99999.00 1997-10-04 17:30:00.000 277 263.30 25183.00 48152.00 99999.00 1997-10-04 18:30:00.000 277 263.30 25183.00 48152.00 99999.00 1997-10-04 19:30:00.000 277 263.30 25186.00 48152.00 99999.00 1997-10-04 20:30:00.000 277 263.60 25186.00 48151.00 99999.00 1997-10-04 21:30:00.000 277 263.70 25186.00 48150.00 99999.00 1997-10-04 22:30:00.000 277 263.60 25186.00 48150.00 99999.00 1997-10-04 23:30:00.000 277 263.70 25186.00 48148.00 99999.00 1997-10-05 00:30:00.000 278 263.70 25183.00 48149.00 99999.00 1997-10-05 01:30:00.000 278 263.70 25180.00 48152.00 99999.00 1997-10-05 02:30:00.000 278 264.70 25176.00 48155.00 99999.00 1997-10-05 03:30:00.000 278 265.20 25171.00 48157.00 99999.00 1997-10-05 04:30:00.000 278 264.90 25165.00 48154.00 99999.00 1997-10-05 05:30:00.000 278 263.60 25164.00 48149.00 99999.00 1997-10-05 06:30:00.000 278 262.30 25168.00 48148.00 99999.00 1997-10-05 07:30:00.000 278 260.90 25174.00 48150.00 99999.00 1997-10-05 08:30:00.000 278 260.30 25182.00 48151.00 99999.00 1997-10-05 09:30:00.000 278 260.30 25189.00 48152.00 99999.00 1997-10-05 10:30:00.000 278 261.10 25191.00 48154.00 99999.00 1997-10-05 11:30:00.000 278 262.00 25190.00 48153.00 99999.00 1997-10-05 12:30:00.000 278 262.00 25188.00 48149.00 99999.00 1997-10-05 13:30:00.000 278 262.30 25189.00 48149.00 99999.00 1997-10-05 14:30:00.000 278 262.30 25189.00 48150.00 99999.00 1997-10-05 15:30:00.000 278 262.40 25189.00 48150.00 99999.00 1997-10-05 16:30:00.000 278 262.50 25189.00 48151.00 99999.00 1997-10-05 17:30:00.000 278 262.80 25189.00 48150.00 99999.00 1997-10-05 18:30:00.000 278 263.20 25188.00 48151.00 99999.00 1997-10-05 19:30:00.000 278 263.60 25186.00 48150.00 99999.00 1997-10-05 20:30:00.000 278 263.30 25188.00 48150.00 99999.00 1997-10-05 21:30:00.000 278 263.20 25192.00 48149.00 99999.00 1997-10-05 22:30:00.000 278 263.20 25191.00 48147.00 99999.00 1997-10-05 23:30:00.000 278 263.10 25189.00 48147.00 99999.00 1997-10-06 00:30:00.000 279 262.90 25189.00 48147.00 99999.00 1997-10-06 01:30:00.000 279 263.70 25187.00 48149.00 99999.00 1997-10-06 02:30:00.000 279 264.90 25185.00 48151.00 99999.00 1997-10-06 03:30:00.000 279 265.60 25178.00 48151.00 99999.00 1997-10-06 04:30:00.000 279 265.30 25168.00 48147.00 99999.00 1997-10-06 05:30:00.000 279 263.70 25165.00 48143.00 99999.00 1997-10-06 06:30:00.000 279 260.90 25171.00 48142.00 99999.00 1997-10-06 07:30:00.000 279 258.90 25182.00 48141.00 99999.00 1997-10-06 08:30:00.000 279 262.30 25195.00 48145.00 99999.00 1997-10-06 09:30:00.000 279 259.50 25203.00 48151.00 99999.00 1997-10-06 10:30:00.000 279 261.20 25204.00 48155.00 99999.00 1997-10-06 11:30:00.000 279 262.30 25198.00 48151.00 99999.00 1997-10-06 12:30:00.000 279 262.30 25194.00 48148.00 99999.00 1997-10-06 13:30:00.000 279 262.40 25194.00 48148.00 99999.00 1997-10-06 14:30:00.000 279 262.30 25195.00 48148.00 99999.00 1997-10-06 15:30:00.000 279 262.50 25195.00 48148.00 99999.00 1997-10-06 16:30:00.000 279 262.70 25192.00 48148.00 99999.00 1997-10-06 17:30:00.000 279 263.20 25183.00 48149.00 99999.00 1997-10-06 18:30:00.000 279 263.30 25185.00 48150.00 99999.00 1997-10-06 19:30:00.000 279 263.60 25182.00 48149.00 99999.00 1997-10-06 20:30:00.000 279 263.70 25183.00 48150.00 99999.00 1997-10-06 21:30:00.000 279 263.30 25189.00 48150.00 99999.00 1997-10-06 22:30:00.000 279 263.70 25188.00 48148.00 99999.00 1997-10-06 23:30:00.000 279 263.10 25192.00 48148.00 99999.00 1997-10-07 00:30:00.000 280 263.20 25193.00 48148.00 99999.00 1997-10-07 01:30:00.000 280 263.70 25195.00 48151.00 99999.00 1997-10-07 02:30:00.000 280 265.30 25186.00 48151.00 99999.00 1997-10-07 03:30:00.000 280 265.90 25180.00 48150.00 99999.00 1997-10-07 04:30:00.000 280 265.30 25173.00 48147.00 99999.00 1997-10-07 05:30:00.000 280 262.90 25170.00 48142.00 99999.00 1997-10-07 06:30:00.000 280 260.50 25183.00 48140.00 99999.00 1997-10-07 07:30:00.000 280 258.50 25183.00 48142.00 99999.00 1997-10-07 08:30:00.000 280 257.70 25192.00 48143.00 99999.00 1997-10-07 09:30:00.000 280 259.60 25192.00 48147.00 99999.00 1997-10-07 10:30:00.000 280 261.30 25186.00 48152.00 99999.00 1997-10-07 11:30:00.000 280 262.10 25177.00 48151.00 99999.00 1997-10-07 12:30:00.000 280 262.50 25176.00 48150.00 99999.00 1997-10-07 13:30:00.000 280 263.60 25165.00 48152.00 99999.00 1997-10-07 14:30:00.000 280 264.00 25165.00 48154.00 99999.00 1997-10-07 15:30:00.000 280 263.70 25165.00 48156.00 99999.00 1997-10-07 16:30:00.000 280 263.30 25179.00 48157.00 99999.00 1997-10-07 17:30:00.000 280 263.50 25189.00 48152.00 99999.00 1997-10-07 18:30:00.000 280 264.00 25177.00 48151.00 99999.00 1997-10-07 19:30:00.000 280 263.30 25177.00 48153.00 99999.00 1997-10-07 20:30:00.000 280 262.70 25186.00 48152.00 99999.00 1997-10-07 21:30:00.000 280 263.10 25183.00 48151.00 99999.00 1997-10-07 22:30:00.000 280 262.00 25192.00 48151.00 99999.00 1997-10-07 23:30:00.000 280 263.50 25189.00 48147.00 99999.00 1997-10-08 00:30:00.000 281 263.40 25186.00 48149.00 99999.00 1997-10-08 01:30:00.000 281 264.10 25189.00 48153.00 99999.00 1997-10-08 02:30:00.000 281 265.30 25183.00 48155.00 99999.00 1997-10-08 03:30:00.000 281 265.90 25180.00 48154.00 99999.00 1997-10-08 04:30:00.000 281 265.50 25173.00 48151.00 99999.00 1997-10-08 05:30:00.000 281 264.50 25173.00 48148.00 99999.00 1997-10-08 06:30:00.000 281 262.50 25165.00 48144.00 99999.00 1997-10-08 07:30:00.000 281 260.50 25153.00 48144.00 99999.00 1997-10-08 08:30:00.000 281 259.70 25162.00 48154.00 99999.00 1997-10-08 09:30:00.000 281 260.30 25177.00 48158.00 99999.00 1997-10-08 10:30:00.000 281 262.10 25181.00 48158.00 99999.00 1997-10-08 11:30:00.000 281 263.70 25174.00 48153.00 99999.00 1997-10-08 12:30:00.000 281 265.90 25146.00 48152.00 99999.00 1997-10-08 13:30:00.000 281 263.10 25150.00 48158.00 99999.00 1997-10-08 14:30:00.000 281 263.30 25162.00 48158.00 99999.00 1997-10-08 15:30:00.000 281 265.50 25153.00 48158.00 99999.00 1997-10-08 16:30:00.000 281 264.90 25155.00 48162.00 99999.00 1997-10-08 17:30:00.000 281 264.10 25170.00 48160.00 99999.00 1997-10-08 18:30:00.000 281 263.70 25183.00 48157.00 99999.00 1997-10-08 19:30:00.000 281 263.50 25177.00 48154.00 99999.00 1997-10-08 20:30:00.000 281 263.60 25177.00 48154.00 99999.00 1997-10-08 21:30:00.000 281 262.50 25180.00 48155.00 99999.00 1997-10-08 22:30:00.000 281 262.20 25195.00 48150.00 99999.00 1997-10-08 23:30:00.000 281 263.70 25186.00 48146.00 99999.00 1997-10-09 00:30:00.000 282 263.50 25168.00 48147.00 99999.00 1997-10-09 01:30:00.000 282 264.10 25180.00 48152.00 99999.00 1997-10-09 02:30:00.000 282 265.30 25169.00 48152.00 99999.00 1997-10-09 03:30:00.000 282 266.10 25147.00 48148.00 99999.00 1997-10-09 04:30:00.000 282 265.50 25140.00 48145.00 99999.00 1997-10-09 05:30:00.000 282 263.90 25135.00 48139.00 99999.00 1997-10-09 06:30:00.000 282 261.70 25129.00 48133.00 99999.00 1997-10-09 07:30:00.000 282 259.10 25147.00 48141.00 99999.00 1997-10-09 08:30:00.000 282 260.70 25165.00 48150.00 99999.00 1997-10-09 09:30:00.000 282 261.10 25162.00 48153.00 99999.00 1997-10-09 10:30:00.000 282 262.10 25163.00 48158.00 99999.00 1997-10-09 11:30:00.000 282 262.50 25162.00 48156.00 99999.00 1997-10-09 12:30:00.000 282 264.70 25147.00 48156.00 99999.00 1997-10-09 13:30:00.000 282 264.10 25155.00 48159.00 99999.00 1997-10-09 14:30:00.000 282 264.40 25165.00 48158.00 99999.00 1997-10-09 15:30:00.000 282 264.10 25165.00 48158.00 99999.00 1997-10-09 16:30:00.000 282 263.30 25168.00 48158.00 99999.00 1997-10-09 17:30:00.000 282 262.90 25174.00 48157.00 99999.00 1997-10-09 18:30:00.000 282 262.80 25180.00 48156.00 99999.00 1997-10-09 19:30:00.000 282 262.90 25186.00 48151.00 99999.00 1997-10-09 20:30:00.000 282 264.80 25177.00 48149.00 99999.00 1997-10-09 21:30:00.000 282 264.90 25165.00 48151.00 99999.00 1997-10-09 22:30:00.000 282 264.90 25166.00 48151.00 99999.00 1997-10-09 23:30:00.000 282 264.40 25168.00 48151.00 99999.00 1997-10-10 00:30:00.000 283 264.10 25168.00 48152.00 99999.00 1997-10-10 01:30:00.000 283 264.90 25171.00 48156.00 99999.00 1997-10-10 02:30:00.000 283 265.70 25171.00 48155.00 99999.00 1997-10-10 03:30:00.000 283 266.00 25170.00 48151.00 99999.00 1997-10-10 04:30:00.000 283 266.20 25161.00 48139.00 99999.00 1997-10-10 05:30:00.000 283 265.70 25146.00 48135.00 99999.00 1997-10-10 06:30:00.000 283 263.30 25141.00 48134.00 99999.00 1997-10-10 07:30:00.000 283 261.60 25140.00 48156.00 99999.00 1997-10-10 08:30:00.000 283 261.10 25153.00 48145.00 99999.00 1997-10-10 09:30:00.000 283 262.10 25149.00 48149.00 99999.00 1997-10-10 10:30:00.000 283 263.70 25144.00 48156.00 99999.00 1997-10-10 11:30:00.000 283 265.50 25159.00 48161.00 99999.00 1997-10-10 12:30:00.000 283 263.30 25153.00 48157.00 99999.00 1997-10-10 13:30:00.000 283 262.80 25168.00 48159.00 99999.00 1997-10-10 14:30:00.000 283 262.70 25174.00 48157.00 99999.00 1997-10-10 15:30:00.000 283 262.70 25176.00 48155.00 99999.00 1997-10-10 16:30:00.000 283 263.50 25180.00 48156.00 99999.00 1997-10-10 17:30:00.000 283 266.50 25183.00 48157.00 99999.00 1997-10-10 18:30:00.000 283 270.10 25162.00 48148.00 99999.00 1997-10-10 19:30:00.000 283 268.80 25134.00 48146.00 99999.00 1997-10-10 20:30:00.000 283 266.90 25144.00 48154.00 99999.00 1997-10-10 21:30:00.000 283 266.00 25156.00 48150.00 99999.00 1997-10-10 22:30:00.000 283 265.90 25166.00 48140.00 99999.00 1997-10-10 23:30:00.000 283 265.60 25168.00 48138.00 99999.00 1997-10-11 00:30:00.000 284 262.90 25158.00 48137.00 99999.00 1997-10-11 01:30:00.000 284 260.50 25125.00 48144.00 99999.00 1997-10-11 02:30:00.000 284 261.70 25108.00 48148.00 99999.00 1997-10-11 03:30:00.000 284 263.90 25107.00 48155.00 99999.00 1997-10-11 04:30:00.000 284 265.10 25094.00 48154.00 99999.00 1997-10-11 05:30:00.000 284 263.90 25105.00 48157.00 99999.00 1997-10-11 06:30:00.000 284 263.30 25102.00 48155.00 99999.00 1997-10-11 07:30:00.000 284 261.90 25102.00 48154.00 99999.00 1997-10-11 08:30:00.000 284 260.10 25119.00 48157.00 99999.00 1997-10-11 09:30:00.000 284 261.20 25141.00 48164.00 99999.00 1997-10-11 10:30:00.000 284 262.90 25150.00 48166.00 99999.00 1997-10-11 11:30:00.000 284 263.10 25150.00 48163.00 99999.00 1997-10-11 12:30:00.000 284 263.10 25150.00 48160.00 99999.00 1997-10-11 13:30:00.000 284 263.70 25153.00 48161.00 99999.00 1997-10-11 14:30:00.000 284 263.60 25155.00 48160.00 99999.00 1997-10-11 15:30:00.000 284 263.70 25156.00 48160.00 99999.00 1997-10-11 16:30:00.000 284 263.70 25157.00 48160.00 99999.00 1997-10-11 17:30:00.000 284 263.90 25159.00 48160.00 99999.00 1997-10-11 18:30:00.000 284 263.90 25159.00 48159.00 99999.00 1997-10-11 19:30:00.000 284 264.00 25162.00 48159.00 99999.00 1997-10-11 20:30:00.000 284 264.10 25162.00 48159.00 99999.00 1997-10-11 21:30:00.000 284 264.10 25164.00 48158.00 99999.00 1997-10-11 22:30:00.000 284 264.10 25166.00 48158.00 99999.00 1997-10-11 23:30:00.000 284 263.90 25168.00 48156.00 99999.00 1997-10-12 00:30:00.000 285 263.40 25168.00 48156.00 99999.00 1997-10-12 01:30:00.000 285 263.80 25170.00 48158.00 99999.00 1997-10-12 02:30:00.000 285 264.50 25165.00 48161.00 99999.00 1997-10-12 03:30:00.000 285 265.50 25156.00 48167.00 99999.00 1997-10-12 04:30:00.000 285 265.60 25152.00 48165.00 99999.00 1997-10-12 05:30:00.000 285 264.30 25144.00 48164.00 99999.00 1997-10-12 06:30:00.000 285 262.70 25149.00 48166.00 99999.00 1997-10-12 07:30:00.000 285 262.40 25154.00 48165.00 99999.00 1997-10-12 08:30:00.000 285 261.70 25163.00 48161.00 99999.00 1997-10-12 09:30:00.000 285 261.70 25162.00 48159.00 99999.00 1997-10-12 10:30:00.000 285 263.10 25159.00 48161.00 99999.00 1997-10-12 11:30:00.000 285 263.30 25158.00 48161.00 99999.00 1997-10-12 12:30:00.000 285 263.50 25159.00 48159.00 99999.00 1997-10-12 13:30:00.000 285 263.30 25161.00 48159.00 99999.00 1997-10-12 14:30:00.000 285 263.50 25161.00 48159.00 99999.00 1997-10-12 15:30:00.000 285 263.70 25159.00 48159.00 99999.00 1997-10-12 16:30:00.000 285 263.80 25159.00 48159.00 99999.00 1997-10-12 17:30:00.000 285 264.00 25164.00 48159.00 99999.00 1997-10-12 18:30:00.000 285 263.90 25170.00 48157.00 99999.00 1997-10-12 19:30:00.000 285 263.80 25167.00 48157.00 99999.00 1997-10-12 20:30:00.000 285 263.70 25167.00 48157.00 99999.00 1997-10-12 21:30:00.000 285 263.60 25168.00 48156.00 99999.00 1997-10-12 22:30:00.000 285 263.20 25170.00 48156.00 99999.00 1997-10-12 23:30:00.000 285 262.90 25170.00 48156.00 99999.00 1997-10-13 00:30:00.000 286 262.50 25172.00 48157.00 99999.00 1997-10-13 01:30:00.000 286 262.90 25174.00 48160.00 99999.00 1997-10-13 02:30:00.000 286 264.40 25175.00 48162.00 99999.00 1997-10-13 03:30:00.000 286 265.90 25170.00 48161.00 99999.00 1997-10-13 04:30:00.000 286 265.70 25164.00 48157.00 99999.00 1997-10-13 05:30:00.000 286 264.10 25158.00 48154.00 99999.00 1997-10-13 06:30:00.000 286 262.90 25150.00 48152.00 99999.00 1997-10-13 07:30:00.000 286 261.70 25150.00 48153.00 99999.00 1997-10-13 08:30:00.000 286 261.10 25156.00 48159.00 99999.00 1997-10-13 09:30:00.000 286 262.10 25150.00 48163.00 99999.00 1997-10-13 10:30:00.000 286 262.10 25152.00 48166.00 99999.00 1997-10-13 11:30:00.000 286 262.90 25156.00 48162.00 99999.00 1997-10-13 12:30:00.000 286 263.30 25160.00 48159.00 99999.00 1997-10-13 13:30:00.000 286 263.50 25161.00 48158.00 99999.00 1997-10-13 14:30:00.000 286 263.50 25160.00 48158.00 99999.00 1997-10-13 15:30:00.000 286 264.30 25156.00 48159.00 99999.00 1997-10-13 16:30:00.000 286 264.70 25155.00 48160.00 99999.00 1997-10-13 17:30:00.000 286 264.20 25159.00 48160.00 99999.00 1997-10-13 18:30:00.000 286 264.00 25161.00 48160.00 99999.00 1997-10-13 19:30:00.000 286 264.40 25167.00 48159.00 99999.00 1997-10-13 20:30:00.000 286 264.10 25167.00 48159.00 99999.00 1997-10-13 21:30:00.000 286 263.70 25170.00 48158.00 99999.00 1997-10-13 22:30:00.000 286 263.60 25173.00 48157.00 99999.00 1997-10-13 23:30:00.000 286 263.60 25174.00 48156.00 99999.00 1997-10-14 00:30:00.000 287 263.50 25175.00 48156.00 99999.00 1997-10-14 01:30:00.000 287 263.70 25176.00 48156.00 99999.00 1997-10-14 02:30:00.000 287 264.50 25173.00 48155.00 99999.00 1997-10-14 03:30:00.000 287 265.20 25169.00 48153.00 99999.00 1997-10-14 04:30:00.000 287 265.20 25165.00 48149.00 99999.00 1997-10-14 05:30:00.000 287 264.10 25158.00 48141.00 99999.00 1997-10-14 06:30:00.000 287 262.30 25158.00 48139.00 99999.00 1997-10-14 07:30:00.000 287 260.90 25164.00 48140.00 99999.00 1997-10-14 08:30:00.000 287 259.50 25174.00 48147.00 99999.00 1997-10-14 09:30:00.000 287 260.10 25181.00 48151.00 99999.00 1997-10-14 10:30:00.000 287 262.10 25179.00 48153.00 99999.00 1997-10-14 11:30:00.000 287 263.10 25173.00 48154.00 99999.00 1997-10-14 12:30:00.000 287 263.30 25165.00 48154.00 99999.00 1997-10-14 13:30:00.000 287 264.30 25165.00 48156.00 99999.00 1997-10-14 14:30:00.000 287 263.10 25171.00 48157.00 99999.00 1997-10-14 15:30:00.000 287 263.30 25173.00 48156.00 99999.00 1997-10-14 16:30:00.000 287 263.30 25177.00 48156.00 99999.00 1997-10-14 17:30:00.000 287 263.30 25180.00 48155.00 99999.00 1997-10-14 18:30:00.000 287 263.30 25179.00 48154.00 99999.00 1997-10-14 19:30:00.000 287 263.30 25180.00 48153.00 99999.00 1997-10-14 20:30:00.000 287 263.30 25180.00 48153.00 99999.00 1997-10-14 21:30:00.000 287 263.30 25180.00 48153.00 99999.00 1997-10-14 22:30:00.000 287 263.20 25182.00 48152.00 99999.00 1997-10-14 23:30:00.000 287 263.10 25182.00 48152.00 99999.00 1997-10-15 00:30:00.000 288 263.30 25182.00 48155.00 99999.00 1997-10-15 01:30:00.000 288 264.00 25182.00 48155.00 99999.00 1997-10-15 02:30:00.000 288 265.20 25182.00 48154.00 99999.00 1997-10-15 03:30:00.000 288 265.90 25179.00 48150.00 99999.00 1997-10-15 04:30:00.000 288 265.50 25175.00 48144.00 99999.00 1997-10-15 05:30:00.000 288 263.70 25168.00 48138.00 99999.00 1997-10-15 06:30:00.000 288 262.00 25167.00 48140.00 99999.00 1997-10-15 07:30:00.000 288 260.00 25176.00 48144.00 99999.00 1997-10-15 08:30:00.000 288 259.50 25188.00 48150.00 99999.00 1997-10-15 09:30:00.000 288 260.70 25194.00 48156.00 99999.00 1997-10-15 10:30:00.000 288 262.30 25190.00 48160.00 99999.00 1997-10-15 11:30:00.000 288 263.30 25176.00 48155.00 99999.00 1997-10-15 12:30:00.000 288 263.30 25168.00 48153.00 99999.00 1997-10-15 13:30:00.000 288 263.10 25165.00 48155.00 99999.00 1997-10-15 14:30:00.000 288 263.30 25170.00 48156.00 99999.00 1997-10-15 15:30:00.000 288 263.90 25165.00 48156.00 99999.00 1997-10-15 16:30:00.000 288 264.50 25168.00 48158.00 99999.00 1997-10-15 17:30:00.000 288 264.70 25165.00 48157.00 99999.00 1997-10-15 18:30:00.000 288 263.70 25174.00 48158.00 99999.00 1997-10-15 19:30:00.000 288 263.50 25176.00 48156.00 99999.00 1997-10-15 20:30:00.000 288 263.50 25176.00 48155.00 99999.00 1997-10-15 21:30:00.000 288 263.30 25177.00 48155.00 99999.00 1997-10-15 22:30:00.000 288 263.30 25179.00 48155.00 99999.00 1997-10-15 23:30:00.000 288 263.10 25179.00 48156.00 99999.00 1997-10-16 00:30:00.000 289 263.20 25179.00 48155.00 99999.00 1997-10-16 01:30:00.000 289 263.90 25182.00 48158.00 99999.00 1997-10-16 02:30:00.000 289 265.10 25180.00 48155.00 99999.00 1997-10-16 03:30:00.000 289 265.70 25176.00 48152.00 99999.00 1997-10-16 04:30:00.000 289 265.50 25171.00 48145.00 99999.00 1997-10-16 05:30:00.000 289 264.10 25167.00 48137.00 99999.00 1997-10-16 06:30:00.000 289 262.50 25170.00 48137.00 99999.00 1997-10-16 07:30:00.000 289 261.50 25170.00 48139.00 99999.00 1997-10-16 08:30:00.000 289 260.10 25183.00 48148.00 99999.00 1997-10-16 09:30:00.000 289 260.50 25191.00 48157.00 99999.00 1997-10-16 10:30:00.000 289 261.90 25191.00 48154.00 99999.00 1997-10-16 11:30:00.000 289 262.40 25192.00 48150.00 99999.00 1997-10-16 12:30:00.000 289 262.40 25191.00 48151.00 99999.00 1997-10-16 13:30:00.000 289 262.50 25189.00 48151.00 99999.00 1997-10-16 14:30:00.000 289 262.70 25187.00 48152.00 99999.00 1997-10-16 15:30:00.000 289 262.80 25187.00 48153.00 99999.00 1997-10-16 16:30:00.000 289 262.90 25190.00 48152.00 99999.00 1997-10-16 17:30:00.000 289 262.90 25191.00 48152.00 99999.00 1997-10-16 18:30:00.000 289 262.70 25191.00 48152.00 99999.00 1997-10-16 19:30:00.000 289 262.80 25192.00 48151.00 99999.00 1997-10-16 20:30:00.000 289 262.90 25191.00 48151.00 99999.00 1997-10-16 21:30:00.000 289 262.50 25195.00 48150.00 99999.00 1997-10-16 22:30:00.000 289 262.70 25197.00 48149.00 99999.00 1997-10-16 23:30:00.000 289 262.50 25198.00 48149.00 99999.00 1997-10-17 00:30:00.000 290 262.70 25198.00 48149.00 99999.00 1997-10-17 01:30:00.000 290 263.30 25198.00 48152.00 99999.00 1997-10-17 02:30:00.000 290 264.50 25192.00 48151.00 99999.00 1997-10-17 03:30:00.000 290 265.50 25185.00 48145.00 99999.00 1997-10-17 04:30:00.000 290 265.70 25174.00 48138.00 99999.00 1997-10-17 05:30:00.000 290 264.20 25171.00 48130.00 99999.00 1997-10-17 06:30:00.000 290 262.00 25173.00 48127.00 99999.00 1997-10-17 07:30:00.000 290 260.10 25182.00 48130.00 99999.00 1997-10-17 08:30:00.000 290 259.70 25191.00 48138.00 99999.00 1997-10-17 09:30:00.000 290 259.90 25203.00 48145.00 99999.00 1997-10-17 10:30:00.000 290 260.90 25198.00 48149.00 99999.00 1997-10-17 11:30:00.000 290 261.90 25199.00 48149.00 99999.00 1997-10-17 12:30:00.000 290 262.30 25194.00 48148.00 99999.00 1997-10-17 13:30:00.000 290 264.40 25185.00 48149.00 99999.00 1997-10-17 14:30:00.000 290 263.30 25174.00 48150.00 99999.00 1997-10-17 15:30:00.000 290 263.70 25176.00 48155.00 99999.00 1997-10-17 16:30:00.000 290 264.10 25173.00 48155.00 99999.00 1997-10-17 17:30:00.000 290 263.80 25182.00 48156.00 99999.00 1997-10-17 18:30:00.000 290 263.10 25186.00 48155.00 99999.00 1997-10-17 19:30:00.000 290 263.20 25186.00 48154.00 99999.00 1997-10-17 20:30:00.000 290 262.90 25187.00 48154.00 99999.00 1997-10-17 21:30:00.000 290 262.90 25195.00 48151.00 99999.00 1997-10-17 22:30:00.000 290 263.90 25188.00 48148.00 99999.00 1997-10-17 23:30:00.000 290 263.70 25184.00 48148.00 99999.00 1997-10-18 00:30:00.000 291 263.20 25185.00 48150.00 99999.00 1997-10-18 01:30:00.000 291 263.50 25186.00 48152.00 99999.00 1997-10-18 02:30:00.000 291 264.90 25182.00 48152.00 99999.00 1997-10-18 03:30:00.000 291 265.30 25174.00 48150.00 99999.00 1997-10-18 04:30:00.000 291 265.20 25171.00 48140.00 99999.00 1997-10-18 05:30:00.000 291 263.60 25164.00 48126.00 99999.00 1997-10-18 06:30:00.000 291 261.70 25168.00 48125.00 99999.00 1997-10-18 07:30:00.000 291 260.50 25179.00 48128.00 99999.00 1997-10-18 08:30:00.000 291 260.50 25185.00 48135.00 99999.00 1997-10-18 09:30:00.000 291 261.20 25185.00 48142.00 99999.00 1997-10-18 10:30:00.000 291 262.40 25184.00 48148.00 99999.00 1997-10-18 11:30:00.000 291 262.80 25183.00 48148.00 99999.00 1997-10-18 12:30:00.000 291 262.80 25182.00 48148.00 99999.00 1997-10-18 13:30:00.000 291 262.90 25182.00 48149.00 99999.00 1997-10-18 14:30:00.000 291 263.20 25180.00 48151.00 99999.00 1997-10-18 15:30:00.000 291 263.90 25182.00 48152.00 99999.00 1997-10-18 16:30:00.000 291 263.30 25186.00 48151.00 99999.00 1997-10-18 17:30:00.000 291 263.10 25183.00 48151.00 99999.00 1997-10-18 18:30:00.000 291 263.20 25184.00 48151.00 99999.00 1997-10-18 19:30:00.000 291 263.20 25185.00 48152.00 99999.00 1997-10-18 20:30:00.000 291 263.30 25185.00 48152.00 99999.00 1997-10-18 21:30:00.000 291 263.10 25185.00 48151.00 99999.00 1997-10-18 22:30:00.000 291 263.10 25185.00 48151.00 99999.00 1997-10-18 23:30:00.000 291 263.10 25185.00 48150.00 99999.00 1997-10-19 00:30:00.000 292 262.90 25188.00 48151.00 99999.00 1997-10-19 01:30:00.000 292 263.30 25189.00 48150.00 99999.00 1997-10-19 02:30:00.000 292 264.30 25189.00 48156.00 99999.00 1997-10-19 03:30:00.000 292 265.10 25185.00 48153.00 99999.00 1997-10-19 04:30:00.000 292 265.20 25177.00 48144.00 99999.00 1997-10-19 05:30:00.000 292 263.70 25168.00 48133.00 99999.00 1997-10-19 06:30:00.000 292 261.50 25167.00 48128.00 99999.00 1997-10-19 07:30:00.000 292 259.50 25174.00 48133.00 99999.00 1997-10-19 08:30:00.000 292 259.00 25183.00 48144.00 99999.00 1997-10-19 09:30:00.000 292 260.00 25192.00 48150.00 99999.00 1997-10-19 10:30:00.000 292 261.60 25191.00 48153.00 99999.00 1997-10-19 11:30:00.000 292 262.30 25186.00 48152.00 99999.00 1997-10-19 12:30:00.000 292 262.10 25186.00 48151.00 99999.00 1997-10-19 13:30:00.000 292 262.50 25189.00 48151.00 99999.00 1997-10-19 14:30:00.000 292 262.50 25189.00 48150.00 99999.00 1997-10-19 15:30:00.000 292 262.80 25186.00 48152.00 99999.00 1997-10-19 16:30:00.000 292 262.90 25186.00 48153.00 99999.00 1997-10-19 17:30:00.000 292 263.10 25185.00 48152.00 99999.00 1997-10-19 18:30:00.000 292 263.30 25184.00 48152.00 99999.00 1997-10-19 19:30:00.000 292 263.30 25186.00 48152.00 99999.00 1997-10-19 20:30:00.000 292 263.30 25187.00 48152.00 99999.00 1997-10-19 21:30:00.000 292 263.30 25186.00 48151.00 99999.00 1997-10-19 22:30:00.000 292 263.30 25186.00 48150.00 99999.00 1997-10-19 23:30:00.000 292 263.10 25186.00 48151.00 99999.00 1997-10-20 00:30:00.000 293 262.50 25186.00 48152.00 99999.00 1997-10-20 01:30:00.000 293 262.90 25191.00 48155.00 99999.00 1997-10-20 02:30:00.000 293 265.10 25193.00 48156.00 99999.00 1997-10-20 03:30:00.000 293 265.50 25180.00 48143.00 99999.00 1997-10-20 04:30:00.000 293 266.40 25177.00 48142.00 99999.00 1997-10-20 05:30:00.000 293 264.90 25169.00 48130.00 99999.00 1997-10-20 06:30:00.000 293 263.10 25166.00 48122.00 99999.00 1997-10-20 07:30:00.000 293 260.90 25174.00 48129.00 99999.00 1997-10-20 08:30:00.000 293 260.80 25183.00 48141.00 99999.00 1997-10-20 09:30:00.000 293 261.30 25189.00 48146.00 99999.00 1997-10-20 10:30:00.000 293 262.40 25192.00 48148.00 99999.00 1997-10-20 11:30:00.000 293 262.70 25185.00 48147.00 99999.00 1997-10-20 12:30:00.000 293 262.70 25179.00 48148.00 99999.00 1997-10-20 13:30:00.000 293 263.10 25178.00 48150.00 99999.00 1997-10-20 14:30:00.000 293 262.90 25177.00 48151.00 99999.00 1997-10-20 15:30:00.000 293 262.90 25182.00 48152.00 99999.00 1997-10-20 16:30:00.000 293 262.90 25182.00 48153.00 99999.00 1997-10-20 17:30:00.000 293 263.10 25185.00 48153.00 99999.00 1997-10-20 18:30:00.000 293 263.20 25183.00 48152.00 99999.00 1997-10-20 19:30:00.000 293 262.40 25188.00 48151.00 99999.00 1997-10-20 20:30:00.000 293 262.90 25188.00 48149.00 99999.00 1997-10-20 21:30:00.000 293 263.10 25185.00 48150.00 99999.00 1997-10-20 22:30:00.000 293 263.00 25185.00 48150.00 99999.00 1997-10-20 23:30:00.000 293 262.90 25185.00 48150.00 99999.00 1997-10-21 00:30:00.000 294 262.80 25184.00 48150.00 99999.00 1997-10-21 01:30:00.000 294 263.20 25184.00 48153.00 99999.00 1997-10-21 02:30:00.000 294 264.70 25183.00 48154.00 99999.00 1997-10-21 03:30:00.000 294 265.70 25178.00 48153.00 99999.00 1997-10-21 04:30:00.000 294 265.70 25176.00 48146.00 99999.00 1997-10-21 05:30:00.000 294 264.80 25173.00 48138.00 99999.00 1997-10-21 06:30:00.000 294 262.50 25168.00 48134.00 99999.00 1997-10-21 07:30:00.000 294 260.90 25171.00 48138.00 99999.00 1997-10-21 08:30:00.000 294 260.30 25177.00 48142.00 99999.00 1997-10-21 09:30:00.000 294 260.90 25182.00 48150.00 99999.00 1997-10-21 10:30:00.000 294 261.90 25183.00 48152.00 99999.00 1997-10-21 11:30:00.000 294 262.70 25183.00 48151.00 99999.00 1997-10-21 12:30:00.000 294 262.70 25183.00 48150.00 99999.00 1997-10-21 13:30:00.000 294 263.00 25186.00 48150.00 99999.00 1997-10-21 14:30:00.000 294 262.80 25188.00 48149.00 99999.00 1997-10-21 15:30:00.000 294 262.70 25189.00 48150.00 99999.00 1997-10-21 16:30:00.000 294 262.50 25191.00 48150.00 99999.00 1997-10-21 17:30:00.000 294 262.50 25191.00 48150.00 99999.00 1997-10-21 18:30:00.000 294 262.50 25191.00 48150.00 99999.00 1997-10-21 19:30:00.000 294 262.50 25192.00 48150.00 99999.00 1997-10-21 20:30:00.000 294 262.10 25194.00 48149.00 99999.00 1997-10-21 21:30:00.000 294 261.90 25195.00 48149.00 99999.00 1997-10-21 22:30:00.000 294 262.70 25195.00 48148.00 99999.00 1997-10-21 23:30:00.000 294 262.50 25195.00 48148.00 99999.00 1997-10-22 00:30:00.000 295 261.90 25200.00 48146.00 99999.00 1997-10-22 01:30:00.000 295 262.90 25201.00 48143.00 99999.00 1997-10-22 02:30:00.000 295 263.30 25192.00 48140.00 99999.00 1997-10-22 03:30:00.000 295 264.30 25189.00 48152.00 99999.00 1997-10-22 04:30:00.000 295 264.40 25192.00 48148.00 99999.00 1997-10-22 05:30:00.000 295 263.70 25186.00 48135.00 99999.00 1997-10-22 06:30:00.000 295 261.10 25188.00 48131.00 99999.00 1997-10-22 07:30:00.000 295 258.80 25194.00 48132.00 99999.00 1997-10-22 08:30:00.000 295 258.80 25192.00 48135.00 99999.00 1997-10-22 09:30:00.000 295 259.90 25191.00 48140.00 99999.00 1997-10-22 10:30:00.000 295 261.30 25191.00 48148.00 99999.00 1997-10-22 11:30:00.000 295 262.30 25189.00 48150.00 99999.00 1997-10-22 12:30:00.000 295 262.70 25186.00 48149.00 99999.00 1997-10-22 13:30:00.000 295 262.70 25188.00 48150.00 99999.00 1997-10-22 14:30:00.000 295 262.70 25186.00 48149.00 99999.00 1997-10-22 15:30:00.000 295 262.70 25186.00 48150.00 99999.00 1997-10-22 16:30:00.000 295 263.30 25185.00 48151.00 99999.00 1997-10-22 17:30:00.000 295 263.50 25181.00 48151.00 99999.00 1997-10-22 18:30:00.000 295 263.10 25184.00 48151.00 99999.00 1997-10-22 19:30:00.000 295 263.30 25182.00 48151.00 99999.00 1997-10-22 20:30:00.000 295 262.50 25189.00 48151.00 99999.00 1997-10-22 21:30:00.000 295 262.70 25189.00 48148.00 99999.00 1997-10-22 22:30:00.000 295 262.70 25189.00 48148.00 99999.00 1997-10-22 23:30:00.000 295 262.80 25189.00 48147.00 99999.00 1997-10-23 00:30:00.000 296 262.80 25190.00 48148.00 99999.00 1997-10-23 01:30:00.000 296 262.90 25192.00 48091.00 99999.00 1997-10-23 02:30:00.000 296 263.90 25192.00 48153.00 99999.00 1997-10-23 03:30:00.000 296 265.00 25189.00 48152.00 99999.00 1997-10-23 04:30:00.000 296 265.60 25185.00 48149.00 99999.00 1997-10-23 05:30:00.000 296 265.50 25176.00 48141.00 99999.00 1997-10-23 06:30:00.000 296 263.10 25174.00 48133.00 99999.00 1997-10-23 07:30:00.000 296 260.80 25180.00 48134.00 99999.00 1997-10-23 08:30:00.000 296 259.40 25198.00 48140.00 99999.00 1997-10-23 09:30:00.000 296 259.30 25201.00 48144.00 99999.00 1997-10-23 10:30:00.000 296 261.10 25198.00 48148.00 99999.00 1997-10-23 11:30:00.000 296 261.70 25204.00 48148.00 99999.00 1997-10-23 12:30:00.000 296 261.40 25209.00 48146.00 99999.00 1997-10-23 13:30:00.000 296 261.50 25207.00 48146.00 99999.00 1997-10-23 14:30:00.000 296 261.50 25207.00 48145.00 99999.00 1997-10-23 15:30:00.000 296 261.50 25204.00 48146.00 99999.00 1997-10-23 16:30:00.000 296 262.10 25192.00 48148.00 99999.00 1997-10-23 17:30:00.000 296 262.90 25191.00 48151.00 99999.00 1997-10-23 18:30:00.000 296 264.90 25189.00 48152.00 99999.00 1997-10-23 19:30:00.000 296 263.80 25189.00 48150.00 99999.00 1997-10-23 20:30:00.000 296 264.10 25183.00 48149.00 99999.00 1997-10-23 21:30:00.000 296 263.60 25182.00 48148.00 99999.00 1997-10-23 22:30:00.000 296 263.20 25186.00 48148.00 99999.00 1997-10-23 23:30:00.000 296 263.20 25186.00 48147.00 99999.00 1997-10-24 00:30:00.000 297 263.40 25182.00 48145.00 99999.00 1997-10-24 01:30:00.000 297 263.30 25176.00 48149.00 99999.00 1997-10-24 02:30:00.000 297 263.90 25177.00 48157.00 99999.00 1997-10-24 03:30:00.000 297 264.90 25170.00 48159.00 99999.00 1997-10-24 04:30:00.000 297 265.20 25167.00 48159.00 99999.00 1997-10-24 05:30:00.000 297 264.50 25165.00 48152.00 99999.00 1997-10-24 06:30:00.000 297 263.10 25163.00 48143.00 99999.00 1997-10-24 07:30:00.000 297 260.90 25165.00 48136.00 99999.00 1997-10-24 08:30:00.000 297 260.50 25163.00 48136.00 99999.00 1997-10-24 09:30:00.000 297 260.70 25164.00 48143.00 99999.00 1997-10-24 10:30:00.000 297 262.10 25161.00 48151.00 99999.00 1997-10-24 11:30:00.000 297 262.10 25168.00 48156.00 99999.00 1997-10-24 12:30:00.000 297 260.30 25102.00 48155.00 99999.00 1997-10-24 13:30:00.000 297 262.40 25114.00 48177.00 99999.00 1997-10-24 14:30:00.000 297 261.90 25153.00 48178.00 99999.00 1997-10-24 15:30:00.000 297 261.60 25168.00 48170.00 99999.00 1997-10-24 16:30:00.000 297 262.90 25168.00 48167.00 99999.00 1997-10-24 17:30:00.000 297 264.00 25162.00 48165.00 99999.00 1997-10-24 18:30:00.000 297 264.40 25168.00 48163.00 99999.00 1997-10-24 19:30:00.000 297 264.40 25186.00 48162.00 99999.00 1997-10-24 20:30:00.000 297 264.30 25174.00 48156.00 99999.00 1997-10-24 21:30:00.000 297 263.50 25174.00 48156.00 99999.00 1997-10-24 22:30:00.000 297 263.30 25167.00 48155.00 99999.00 1997-10-24 23:30:00.000 297 262.40 25165.00 48155.00 99999.00 1997-10-25 00:30:00.000 298 260.10 25171.00 48154.00 99999.00 1997-10-25 01:30:00.000 298 261.60 25161.00 48150.00 99999.00 1997-10-25 02:30:00.000 298 261.50 25160.00 48152.00 99999.00 1997-10-25 03:30:00.000 298 264.40 25147.00 48149.00 99999.00 1997-10-25 04:30:00.000 298 264.90 25147.00 48148.00 99999.00 1997-10-25 05:30:00.000 298 264.30 25144.00 48140.00 99999.00 1997-10-25 06:30:00.000 298 262.70 25150.00 48142.00 99999.00 1997-10-25 07:30:00.000 298 261.50 25158.00 48144.00 99999.00 1997-10-25 08:30:00.000 298 261.20 25162.00 48151.00 99999.00 1997-10-25 09:30:00.000 298 262.10 25158.00 48157.00 99999.00 1997-10-25 10:30:00.000 298 263.30 25150.00 48158.00 99999.00 1997-10-25 11:30:00.000 298 264.00 25144.00 48158.00 99999.00 1997-10-25 12:30:00.000 298 266.40 25149.00 48164.00 99999.00 1997-10-25 13:30:00.000 298 264.30 25153.00 48161.00 99999.00 1997-10-25 14:30:00.000 298 264.10 25150.00 48161.00 99999.00 1997-10-25 15:30:00.000 298 264.40 25153.00 48162.00 99999.00 1997-10-25 16:30:00.000 298 263.60 25162.00 48161.00 99999.00 1997-10-25 17:30:00.000 298 264.90 25165.00 48159.00 99999.00 1997-10-25 18:30:00.000 298 264.90 25168.00 48158.00 99999.00 1997-10-25 19:30:00.000 298 264.50 25162.00 48157.00 99999.00 1997-10-25 20:30:00.000 298 263.90 25165.00 48158.00 99999.00 1997-10-25 21:30:00.000 298 262.50 25174.00 48157.00 99999.00 1997-10-25 22:30:00.000 298 263.50 25171.00 48154.00 99999.00 1997-10-25 23:30:00.000 298 261.90 25162.00 48152.00 99999.00 1997-10-26 00:30:00.000 299 259.60 25177.00 48153.00 99999.00 1997-10-26 01:30:00.000 299 263.10 25168.00 48152.00 99999.00 1997-10-26 02:30:00.000 299 263.50 25159.00 48157.00 99999.00 1997-10-26 03:30:00.000 299 265.10 25153.00 48160.00 99999.00 1997-10-26 04:30:00.000 299 265.70 25149.00 48160.00 99999.00 1997-10-26 05:30:00.000 299 265.20 25150.00 48154.00 99999.00 1997-10-26 06:30:00.000 299 263.10 25150.00 48149.00 99999.00 1997-10-26 07:30:00.000 299 261.30 25157.00 48150.00 99999.00 1997-10-26 08:30:00.000 299 261.60 25164.00 48154.00 99999.00 1997-10-26 09:30:00.000 299 262.40 25168.00 48159.00 99999.00 1997-10-26 10:30:00.000 299 263.10 25168.00 48159.00 99999.00 1997-10-26 11:30:00.000 299 263.30 25168.00 48157.00 99999.00 1997-10-26 12:30:00.000 299 263.20 25168.00 48158.00 99999.00 1997-10-26 13:30:00.000 299 263.30 25168.00 48157.00 99999.00 1997-10-26 14:30:00.000 299 263.90 25166.00 48157.00 99999.00 1997-10-26 15:30:00.000 299 267.80 25165.00 48158.00 99999.00 1997-10-26 16:30:00.000 299 267.60 25147.00 48153.00 99999.00 1997-10-26 17:30:00.000 299 265.70 25149.00 48157.00 99999.00 1997-10-26 18:30:00.000 299 265.30 25156.00 48159.00 99999.00 1997-10-26 19:30:00.000 299 265.60 25164.00 48155.00 99999.00 1997-10-26 20:30:00.000 299 263.70 25162.00 48157.00 99999.00 1997-10-26 21:30:00.000 299 263.60 25188.00 48152.00 99999.00 1997-10-26 22:30:00.000 299 263.70 25174.00 48151.00 99999.00 1997-10-26 23:30:00.000 299 262.70 25170.00 48150.00 99999.00 1997-10-27 00:30:00.000 300 262.50 25174.00 48153.00 99999.00 1997-10-27 01:30:00.000 300 261.90 25168.00 48156.00 99999.00 1997-10-27 02:30:00.000 300 261.10 25175.00 48158.00 99999.00 1997-10-27 03:30:00.000 300 263.20 25171.00 48158.00 99999.00 1997-10-27 04:30:00.000 300 263.50 25165.00 48156.00 99999.00 1997-10-27 05:30:00.000 300 264.50 25164.00 48152.00 99999.00 1997-10-27 06:30:00.000 300 262.80 25153.00 48144.00 99999.00 1997-10-27 07:30:00.000 300 261.70 25160.00 48148.00 99999.00 1997-10-27 08:30:00.000 300 260.90 25171.00 48149.00 99999.00 1997-10-27 09:30:00.000 300 261.50 25171.00 48154.00 99999.00 1997-10-27 10:30:00.000 300 262.10 25173.00 48156.00 99999.00 1997-10-27 11:30:00.000 300 262.80 25170.00 48157.00 99999.00 1997-10-27 12:30:00.000 300 263.10 25171.00 48158.00 99999.00 1997-10-27 13:30:00.000 300 263.30 25172.00 48157.00 99999.00 1997-10-27 14:30:00.000 300 263.30 25173.00 48157.00 99999.00 1997-10-27 15:30:00.000 300 263.50 25171.00 48157.00 99999.00 1997-10-27 16:30:00.000 300 263.60 25170.00 48157.00 99999.00 1997-10-27 17:30:00.000 300 264.30 25169.00 48160.00 99999.00 1997-10-27 18:30:00.000 300 266.40 25170.00 48158.00 99999.00 1997-10-27 19:30:00.000 300 264.40 25185.00 48158.00 99999.00 1997-10-27 20:30:00.000 300 263.70 25155.00 48151.00 99999.00 1997-10-27 21:30:00.000 300 263.60 25159.00 48156.00 99999.00 1997-10-27 22:30:00.000 300 263.20 25159.00 48153.00 99999.00 1997-10-27 23:30:00.000 300 265.70 25157.00 48154.00 99999.00 1997-10-28 00:30:00.000 301 262.00 25159.00 48155.00 99999.00 1997-10-28 01:30:00.000 301 262.90 25162.00 48158.00 99999.00 1997-10-28 02:30:00.000 301 264.10 25162.00 48162.00 99999.00 1997-10-28 03:30:00.000 301 265.20 25155.00 48159.00 99999.00 1997-10-28 04:30:00.000 301 265.20 25156.00 48155.00 99999.00 1997-10-28 05:30:00.000 301 264.40 25159.00 48149.00 99999.00 1997-10-28 06:30:00.000 301 262.80 25165.00 48141.00 99999.00 1997-10-28 07:30:00.000 301 261.60 25164.00 48135.00 99999.00 1997-10-28 08:30:00.000 301 260.50 25168.00 48148.00 99999.00 1997-10-28 09:30:00.000 301 261.20 25174.00 48156.00 99999.00 1997-10-28 10:30:00.000 301 261.20 25164.00 48155.00 99999.00 1997-10-28 11:30:00.000 301 263.50 25167.00 48156.00 99999.00 1997-10-28 12:30:00.000 301 262.90 25168.00 48157.00 99999.00 1997-10-28 13:30:00.000 301 264.30 25158.00 48157.00 99999.00 1997-10-28 14:30:00.000 301 264.90 25159.00 48160.00 99999.00 1997-10-28 15:30:00.000 301 264.90 25156.00 48160.00 99999.00 1997-10-28 16:30:00.000 301 264.90 25173.00 48159.00 99999.00 1997-10-28 17:30:00.000 301 266.10 25159.00 48159.00 99999.00 1997-10-28 18:30:00.000 301 265.30 25168.00 48159.00 99999.00 1997-10-28 19:30:00.000 301 265.10 25177.00 48153.00 99999.00 1997-10-28 20:30:00.000 301 264.70 25164.00 48153.00 99999.00 1997-10-28 21:30:00.000 301 263.30 25168.00 48155.00 99999.00 1997-10-28 22:30:00.000 301 262.90 25176.00 48155.00 99999.00 1997-10-28 23:30:00.000 301 264.10 25174.00 48152.00 99999.00 1997-10-29 00:30:00.000 302 263.20 25171.00 48154.00 99999.00 1997-10-29 01:30:00.000 302 263.10 25175.00 48156.00 99999.00 1997-10-29 02:30:00.000 302 262.90 25174.00 48159.00 99999.00 1997-10-29 03:30:00.000 302 264.30 25168.00 48160.00 99999.00 1997-10-29 04:30:00.000 302 265.20 25164.00 48158.00 99999.00 1997-10-29 05:30:00.000 302 264.40 25158.00 48154.00 99999.00 1997-10-29 06:30:00.000 302 263.50 25147.00 48144.00 99999.00 1997-10-29 07:30:00.000 302 262.30 25149.00 48145.00 99999.00 1997-10-29 08:30:00.000 302 261.90 25150.00 48151.00 99999.00 1997-10-29 09:30:00.000 302 262.70 25152.00 48159.00 99999.00 1997-10-29 10:30:00.000 302 263.40 25153.00 48160.00 99999.00 1997-10-29 11:30:00.000 302 263.70 25156.00 48160.00 99999.00 1997-10-29 12:30:00.000 302 263.70 25164.00 48160.00 99999.00 1997-10-29 13:30:00.000 302 263.20 25170.00 48160.00 99999.00 1997-10-29 14:30:00.000 302 263.30 25171.00 48158.00 99999.00 1997-10-29 15:30:00.000 302 263.30 25174.00 48157.00 99999.00 1997-10-29 16:30:00.000 302 263.30 25174.00 48157.00 99999.00 1997-10-29 17:30:00.000 302 263.50 25173.00 48157.00 99999.00 1997-10-29 18:30:00.000 302 264.50 25177.00 48157.00 99999.00 1997-10-29 19:30:00.000 302 264.50 25177.00 48155.00 99999.00 1997-10-29 20:30:00.000 302 264.40 25171.00 48155.00 99999.00 1997-10-29 21:30:00.000 302 263.30 25171.00 48155.00 99999.00 1997-10-29 22:30:00.000 302 262.90 25176.00 48155.00 99999.00 1997-10-29 23:30:00.000 302 262.90 25177.00 48154.00 99999.00 1997-10-30 00:30:00.000 303 262.50 25182.00 48154.00 99999.00 1997-10-30 01:30:00.000 303 263.00 25183.00 48154.00 99999.00 1997-10-30 02:30:00.000 303 263.90 25182.00 48157.00 99999.00 1997-10-30 03:30:00.000 303 264.90 25177.00 48158.00 99999.00 1997-10-30 04:30:00.000 303 264.90 25173.00 48153.00 99999.00 1997-10-30 05:30:00.000 303 264.00 25168.00 48148.00 99999.00 1997-10-30 06:30:00.000 303 261.60 25174.00 48139.00 99999.00 1997-10-30 07:30:00.000 303 260.30 25180.00 48138.00 99999.00 1997-10-30 08:30:00.000 303 260.70 25177.00 48150.00 99999.00 1997-10-30 09:30:00.000 303 262.10 25170.00 48156.00 99999.00 1997-10-30 10:30:00.000 303 262.70 25162.00 48158.00 99999.00 1997-10-30 11:30:00.000 303 263.10 25152.00 48157.00 99999.00 1997-10-30 12:30:00.000 303 265.20 25155.00 48161.00 99999.00 1997-10-30 13:30:00.000 303 263.30 25155.00 48160.00 99999.00 1997-10-30 14:30:00.000 303 263.50 25171.00 48160.00 99999.00 1997-10-30 15:30:00.000 303 263.50 25171.00 48159.00 99999.00 1997-10-30 16:30:00.000 303 263.70 25171.00 48158.00 99999.00 1997-10-30 17:30:00.000 303 263.70 25171.00 48158.00 99999.00 1997-10-30 18:30:00.000 303 263.40 25174.00 48158.00 99999.00 1997-10-30 19:30:00.000 303 263.30 25176.00 48156.00 99999.00 1997-10-30 20:30:00.000 303 262.30 25182.00 48156.00 99999.00 1997-10-30 21:30:00.000 303 263.10 25182.00 48153.00 99999.00 1997-10-30 22:30:00.000 303 263.30 25177.00 48153.00 99999.00 1997-10-30 23:30:00.000 303 263.10 25179.00 48154.00 99999.00 1997-10-31 00:30:00.000 304 263.10 25182.00 48154.00 99999.00 1997-10-31 01:30:00.000 304 262.50 25182.00 48155.00 99999.00 1997-10-31 02:30:00.000 304 263.70 25183.00 48155.00 99999.00 1997-10-31 03:30:00.000 304 264.50 25176.00 48152.00 99999.00 1997-10-31 04:30:00.000 304 264.90 25174.00 48149.00 99999.00 1997-10-31 05:30:00.000 304 263.70 25168.00 48142.00 99999.00 1997-10-31 06:30:00.000 304 261.60 25171.00 48129.00 99999.00 1997-10-31 07:30:00.000 304 259.50 25179.00 48129.00 99999.00 1997-10-31 08:30:00.000 304 259.70 25183.00 48143.00 99999.00 1997-10-31 09:30:00.000 304 261.10 25185.00 48155.00 99999.00 1997-10-31 10:30:00.000 304 262.10 25185.00 48156.00 99999.00 1997-10-31 11:30:00.000 304 262.50 25182.00 48154.00 99999.00 1997-10-31 12:30:00.000 304 262.50 25180.00 48153.00 99999.00 1997-10-31 13:30:00.000 304 262.90 25180.00 48154.00 99999.00 1997-10-31 14:30:00.000 304 262.90 25181.00 48154.00 99999.00 1997-10-31 15:30:00.000 304 262.90 25181.00 48154.00 99999.00 1997-10-31 16:30:00.000 304 263.30 25183.00 48154.00 99999.00 1997-10-31 17:30:00.000 304 263.60 25183.00 48153.00 99999.00 1997-10-31 18:30:00.000 304 264.10 25180.00 48152.00 99999.00 1997-10-31 19:30:00.000 304 263.70 25180.00 48153.00 99999.00 1997-10-31 20:30:00.000 304 263.20 25182.00 48153.00 99999.00 1997-10-31 21:30:00.000 304 262.80 25186.00 48153.00 99999.00 1997-10-31 22:30:00.000 304 262.70 25186.00 48152.00 99999.00 1997-10-31 23:30:00.000 304 262.50 25189.00 48152.00 99999.00 1997-11-01 00:30:00.000 305 263.70 25194.00 48141.00 99999.00 1997-11-01 01:30:00.000 305 263.70 25194.00 48141.00 99999.00 1997-11-01 02:30:00.000 305 263.80 25200.00 48144.00 99999.00 1997-11-01 03:30:00.000 305 264.90 25202.00 48143.00 99999.00 1997-11-01 04:30:00.000 305 264.50 25191.00 48140.00 99999.00 1997-11-01 05:30:00.000 305 264.10 25185.00 48131.00 99999.00 1997-11-01 06:30:00.000 305 262.60 25194.00 48117.00 99999.00 1997-11-01 07:30:00.000 305 260.80 25218.00 48116.00 99999.00 1997-11-01 08:30:00.000 305 260.60 25221.00 48123.00 99999.00 1997-11-01 09:30:00.000 305 262.00 25203.00 48132.00 99999.00 1997-11-01 10:30:00.000 305 263.40 25181.00 48138.00 99999.00 1997-11-01 11:30:00.000 305 263.40 25182.00 48139.00 99999.00 1997-11-01 12:30:00.000 305 263.20 25182.00 48141.00 99999.00 1997-11-01 13:30:00.000 305 263.40 25185.00 48142.00 99999.00 1997-11-01 14:30:00.000 305 263.40 25185.00 48143.00 99999.00 1997-11-01 15:30:00.000 305 263.60 25185.00 48143.00 99999.00 1997-11-01 16:30:00.000 305 264.00 25182.00 48142.00 99999.00 1997-11-01 17:30:00.000 305 264.40 25182.00 48144.00 99999.00 1997-11-01 18:30:00.000 305 264.90 25185.00 48145.00 99999.00 1997-11-01 19:30:00.000 305 265.40 25179.00 48141.00 99999.00 1997-11-01 20:30:00.000 305 264.90 25179.00 48141.00 99999.00 1997-11-01 21:30:00.000 305 264.40 25179.00 48143.00 99999.00 1997-11-01 22:30:00.000 305 264.40 25179.00 48142.00 99999.00 1997-11-01 23:30:00.000 305 264.40 25179.00 48141.00 99999.00 1997-11-02 00:30:00.000 306 264.10 25182.00 48142.00 99999.00 1997-11-02 01:30:00.000 306 264.20 25184.00 48142.00 99999.00 1997-11-02 02:30:00.000 306 264.60 25183.00 48142.00 99999.00 1997-11-02 03:30:00.000 306 265.00 25179.00 48141.00 99999.00 1997-11-02 04:30:00.000 306 264.60 25176.00 48141.00 99999.00 1997-11-02 05:30:00.000 306 263.20 25179.00 48140.00 99999.00 1997-11-02 06:30:00.000 306 261.80 25186.00 48139.00 99999.00 1997-11-02 07:30:00.000 306 261.40 25194.00 48139.00 99999.00 1997-11-02 08:30:00.000 306 261.80 25196.00 48138.00 99999.00 1997-11-02 09:30:00.000 306 262.90 25191.00 48139.00 99999.00 1997-11-02 10:30:00.000 306 263.40 25188.00 48140.00 99999.00 1997-11-02 11:30:00.000 306 263.60 25185.00 48140.00 99999.00 1997-11-02 12:30:00.000 306 263.70 25185.00 48141.00 99999.00 1997-11-02 13:30:00.000 306 263.80 25188.00 48141.00 99999.00 1997-11-02 14:30:00.000 306 263.80 25186.00 48141.00 99999.00 1997-11-02 15:30:00.000 306 263.80 25188.00 48141.00 99999.00 1997-11-02 16:30:00.000 306 263.80 25188.00 48141.00 99999.00 1997-11-02 17:30:00.000 306 263.80 25190.00 48141.00 99999.00 1997-11-02 18:30:00.000 306 264.00 25189.00 48140.00 99999.00 1997-11-02 19:30:00.000 306 264.00 25188.00 48140.00 99999.00 1997-11-02 20:30:00.000 306 264.00 25188.00 48140.00 99999.00 1997-11-02 21:30:00.000 306 264.00 25188.00 48139.00 99999.00 1997-11-02 22:30:00.000 306 263.80 25188.00 48139.00 99999.00 1997-11-02 23:30:00.000 306 263.80 25188.00 48138.00 99999.00 1997-11-03 00:30:00.000 307 263.80 25188.00 48139.00 99999.00 1997-11-03 01:30:00.000 307 264.00 25188.00 48139.00 99999.00 1997-11-03 02:30:00.000 307 264.60 25188.00 48142.00 99999.00 1997-11-03 03:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 04:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 05:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 06:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 07:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 08:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 09:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 10:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 11:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 12:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 13:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 14:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 15:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 16:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 17:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 18:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 19:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 20:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 21:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 22:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-03 23:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1997-11-04 00:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 01:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 02:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 03:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 04:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 05:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 06:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 07:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 08:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 09:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 10:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 11:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 12:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 13:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 14:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 15:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 16:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 17:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 18:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 19:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 20:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 21:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 22:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-04 23:30:00.000 308 99999.00 99999.00 99999.00 99999.00 1997-11-05 00:30:00.000 309 99999.00 99999.00 99999.00 99999.00 1997-11-05 01:30:00.000 309 99999.00 99999.00 99999.00 99999.00 1997-11-05 02:30:00.000 309 99999.00 99999.00 99999.00 99999.00 1997-11-05 03:30:00.000 309 264.60 25197.00 48139.00 99999.00 1997-11-05 04:30:00.000 309 264.40 25200.00 48131.00 99999.00 1997-11-05 05:30:00.000 309 263.60 25200.00 48126.00 99999.00 1997-11-05 06:30:00.000 309 262.10 25200.00 48126.00 99999.00 1997-11-05 07:30:00.000 309 261.80 25194.00 48131.00 99999.00 1997-11-05 08:30:00.000 309 262.20 25185.00 48137.00 99999.00 1997-11-05 09:30:00.000 309 262.90 25163.00 48141.00 99999.00 1997-11-05 10:30:00.000 309 262.80 25146.00 48145.00 99999.00 1997-11-05 11:30:00.000 309 263.00 25136.00 48147.00 99999.00 1997-11-05 12:30:00.000 309 264.80 25119.00 48148.00 99999.00 1997-11-05 13:30:00.000 309 264.50 25139.00 48156.00 99999.00 1997-11-05 14:30:00.000 309 266.50 25158.00 48155.00 99999.00 1997-11-05 15:30:00.000 309 266.80 25155.00 48153.00 99999.00 1997-11-05 16:30:00.000 309 265.00 25161.00 48151.00 99999.00 1997-11-05 17:30:00.000 309 264.60 25166.00 48151.00 99999.00 1997-11-05 18:30:00.000 309 264.10 25173.00 48149.00 99999.00 1997-11-05 19:30:00.000 309 264.20 25173.00 48148.00 99999.00 1997-11-05 20:30:00.000 309 264.20 25176.00 48147.00 99999.00 1997-11-05 21:30:00.000 309 264.10 25178.00 48145.00 99999.00 1997-11-05 22:30:00.000 309 264.00 25178.00 48144.00 99999.00 1997-11-05 23:30:00.000 309 264.00 25179.00 48144.00 99999.00 1997-11-06 00:30:00.000 310 264.10 25182.00 48144.00 99999.00 1997-11-06 01:30:00.000 310 264.40 25185.00 48144.00 99999.00 1997-11-06 02:30:00.000 310 265.40 25185.00 48144.00 99999.00 1997-11-06 03:30:00.000 310 266.20 25181.00 48140.00 99999.00 1997-11-06 04:30:00.000 310 265.20 25167.00 48136.00 99999.00 1997-11-06 05:30:00.000 310 264.00 25161.00 48132.00 99999.00 1997-11-06 06:30:00.000 310 263.40 25155.00 48131.00 99999.00 1997-11-06 07:30:00.000 310 262.40 25155.00 48134.00 99999.00 1997-11-06 08:30:00.000 310 261.80 25165.00 48139.00 99999.00 1997-11-06 09:30:00.000 310 262.80 25167.00 48143.00 99999.00 1997-11-06 10:30:00.000 310 263.50 25173.00 48147.00 99999.00 1997-11-06 11:30:00.000 310 263.40 25179.00 48147.00 99999.00 1997-11-06 12:30:00.000 310 263.40 25179.00 48145.00 99999.00 1997-11-06 13:30:00.000 310 263.80 25173.00 48145.00 99999.00 1997-11-06 14:30:00.000 310 264.00 25167.00 48147.00 99999.00 1997-11-06 15:30:00.000 310 263.80 25173.00 48148.00 99999.00 1997-11-06 16:30:00.000 310 266.90 25155.00 48149.00 99999.00 1997-11-06 17:30:00.000 310 266.60 25167.00 48151.00 99999.00 1997-11-06 18:30:00.000 310 267.00 25163.00 48145.00 99999.00 1997-11-06 19:30:00.000 310 266.10 25163.00 48147.00 99999.00 1997-11-06 20:30:00.000 310 265.60 25169.00 48147.00 99999.00 1997-11-06 21:30:00.000 310 265.30 25170.00 48146.00 99999.00 1997-11-06 22:30:00.000 310 264.60 25176.00 48146.00 99999.00 1997-11-06 23:30:00.000 310 262.90 25179.00 48145.00 99999.00 1997-11-07 00:30:00.000 311 261.80 25173.00 48133.00 99999.00 1997-11-07 01:30:00.000 311 261.80 25143.00 48141.00 99999.00 1997-11-07 02:30:00.000 311 262.00 25130.00 48150.00 99999.00 1997-11-07 03:30:00.000 311 264.80 25128.00 48157.00 99999.00 1997-11-07 04:30:00.000 311 266.80 25133.00 48158.00 99999.00 1997-11-07 05:30:00.000 311 264.50 25111.00 48150.00 99999.00 1997-11-07 06:30:00.000 311 263.40 25109.00 48154.00 99999.00 1997-11-07 07:30:00.000 311 263.60 25111.00 48153.00 99999.00 1997-11-07 08:30:00.000 311 263.40 25115.00 48156.00 99999.00 1997-11-07 09:30:00.000 311 263.40 25133.00 48161.00 99999.00 1997-11-07 10:30:00.000 311 263.30 25139.00 48158.00 99999.00 1997-11-07 11:30:00.000 311 263.40 25139.00 48156.00 99999.00 1997-11-07 12:30:00.000 311 263.40 25134.00 48155.00 99999.00 1997-11-07 13:30:00.000 311 265.80 25122.00 48163.00 99999.00 1997-11-07 14:30:00.000 311 265.00 25131.00 48164.00 99999.00 1997-11-07 15:30:00.000 311 265.30 25131.00 48164.00 99999.00 1997-11-07 16:30:00.000 311 268.10 25140.00 48165.00 99999.00 1997-11-07 17:30:00.000 311 266.10 25143.00 48161.00 99999.00 1997-11-07 18:30:00.000 311 266.10 25148.00 48158.00 99999.00 1997-11-07 19:30:00.000 311 266.10 25154.00 48157.00 99999.00 1997-11-07 20:30:00.000 311 266.00 25151.00 48154.00 99999.00 1997-11-07 21:30:00.000 311 265.80 25152.00 48153.00 99999.00 1997-11-07 22:30:00.000 311 265.70 25161.00 48152.00 99999.00 1997-11-07 23:30:00.000 311 265.10 25163.00 48150.00 99999.00 1997-11-08 00:30:00.000 312 264.80 25163.00 48149.00 99999.00 1997-11-08 01:30:00.000 312 264.60 25167.00 48148.00 99999.00 1997-11-08 02:30:00.000 312 264.90 25164.00 48148.00 99999.00 1997-11-08 03:30:00.000 312 264.80 25161.00 48146.00 99999.00 1997-11-08 04:30:00.000 312 264.00 25163.00 48143.00 99999.00 1997-11-08 05:30:00.000 312 262.80 25158.00 48141.00 99999.00 1997-11-08 06:30:00.000 312 261.80 25155.00 48138.00 99999.00 1997-11-08 07:30:00.000 312 261.30 25158.00 48140.00 99999.00 1997-11-08 08:30:00.000 312 261.70 25161.00 48148.00 99999.00 1997-11-08 09:30:00.000 312 262.60 25167.00 48152.00 99999.00 1997-11-08 10:30:00.000 312 263.70 25167.00 48151.00 99999.00 1997-11-08 11:30:00.000 312 264.10 25173.00 48151.00 99999.00 1997-11-08 12:30:00.000 312 264.20 25173.00 48147.00 99999.00 1997-11-08 13:30:00.000 312 264.20 25172.00 48146.00 99999.00 1997-11-08 14:30:00.000 312 264.00 25167.00 48145.00 99999.00 1997-11-08 15:30:00.000 312 264.10 25166.00 48147.00 99999.00 1997-11-08 16:30:00.000 312 265.00 25169.00 48147.00 99999.00 1997-11-08 17:30:00.000 312 264.20 25170.00 48147.00 99999.00 1997-11-08 18:30:00.000 312 264.40 25169.00 48147.00 99999.00 1997-11-08 19:30:00.000 312 264.50 25167.00 48147.00 99999.00 1997-11-08 20:30:00.000 312 264.40 25170.00 48147.00 99999.00 1997-11-08 21:30:00.000 312 264.20 25170.00 48146.00 99999.00 1997-11-08 22:30:00.000 312 264.00 25169.00 48145.00 99999.00 1997-11-08 23:30:00.000 312 263.40 25170.00 48146.00 99999.00 1997-11-09 00:30:00.000 313 263.40 25175.00 48146.00 99999.00 1997-11-09 01:30:00.000 313 263.70 25179.00 48148.00 99999.00 1997-11-09 02:30:00.000 313 264.60 25179.00 48150.00 99999.00 1997-11-09 03:30:00.000 313 265.70 25175.00 48149.00 99999.00 1997-11-09 04:30:00.000 313 265.40 25175.00 48146.00 99999.00 1997-11-09 05:30:00.000 313 264.80 25166.00 48144.00 99999.00 1997-11-09 06:30:00.000 313 264.20 25161.00 48140.00 99999.00 1997-11-09 07:30:00.000 313 263.30 25166.00 48139.00 99999.00 1997-11-09 08:30:00.000 313 262.60 25169.00 48144.00 99999.00 1997-11-09 09:30:00.000 313 262.90 25167.00 48148.00 99999.00 1997-11-09 10:30:00.000 313 263.00 25170.00 48150.00 99999.00 1997-11-09 11:30:00.000 313 263.00 25187.00 48149.00 99999.00 1997-11-09 12:30:00.000 313 263.60 25179.00 48145.00 99999.00 1997-11-09 13:30:00.000 313 263.40 25178.00 48144.00 99999.00 1997-11-09 14:30:00.000 313 263.60 25176.00 48145.00 99999.00 1997-11-09 15:30:00.000 313 263.80 25176.00 48146.00 99999.00 1997-11-09 16:30:00.000 313 263.90 25176.00 48147.00 99999.00 1997-11-09 17:30:00.000 313 263.90 25179.00 48146.00 99999.00 1997-11-09 18:30:00.000 313 264.00 25181.00 48145.00 99999.00 1997-11-09 19:30:00.000 313 264.00 25178.00 48145.00 99999.00 1997-11-09 20:30:00.000 313 265.20 25197.00 48140.00 99999.00 1997-11-09 21:30:00.000 313 265.80 25170.00 48137.00 99999.00 1997-11-09 22:30:00.000 313 265.40 25163.00 48140.00 99999.00 1997-11-09 23:30:00.000 313 262.90 25176.00 48141.00 99999.00 1997-11-10 00:30:00.000 314 263.60 25172.00 48138.00 99999.00 1997-11-10 01:30:00.000 314 262.90 25169.00 48141.00 99999.00 1997-11-10 02:30:00.000 314 263.60 25167.00 48146.00 99999.00 1997-11-10 03:30:00.000 314 265.00 25161.00 48149.00 99999.00 1997-11-10 04:30:00.000 314 265.60 25161.00 48145.00 99999.00 1997-11-10 05:30:00.000 314 265.00 25155.00 48138.00 99999.00 1997-11-10 06:30:00.000 314 264.20 25152.00 48136.00 99999.00 1997-11-10 07:30:00.000 314 263.40 25146.00 48140.00 99999.00 1997-11-10 08:30:00.000 314 262.50 25151.00 48144.00 99999.00 1997-11-10 09:30:00.000 314 263.40 25151.00 48149.00 99999.00 1997-11-10 10:30:00.000 314 263.80 25155.00 48150.00 99999.00 1997-11-10 11:30:00.000 314 264.40 25156.00 48150.00 99999.00 1997-11-10 12:30:00.000 314 264.20 25160.00 48150.00 99999.00 1997-11-10 13:30:00.000 314 265.30 25158.00 48149.00 99999.00 1997-11-10 14:30:00.000 314 266.50 25159.00 48149.00 99999.00 1997-11-10 15:30:00.000 314 266.90 25140.00 48149.00 99999.00 1997-11-10 16:30:00.000 314 266.10 25146.00 48154.00 99999.00 1997-11-10 17:30:00.000 314 265.00 25160.00 48154.00 99999.00 1997-11-10 18:30:00.000 314 264.60 25168.00 48152.00 99999.00 1997-11-10 19:30:00.000 314 264.50 25172.00 48149.00 99999.00 1997-11-10 20:30:00.000 314 264.10 25173.00 48148.00 99999.00 1997-11-10 21:30:00.000 314 264.20 25170.00 48147.00 99999.00 1997-11-10 22:30:00.000 314 264.20 25170.00 48145.00 99999.00 1997-11-10 23:30:00.000 314 264.00 25175.00 48145.00 99999.00 1997-11-11 00:30:00.000 315 263.80 25176.00 48145.00 99999.00 1997-11-11 01:30:00.000 315 263.60 25181.00 48144.00 99999.00 1997-11-11 02:30:00.000 315 263.80 25185.00 48146.00 99999.00 1997-11-11 03:30:00.000 315 264.80 25182.00 48145.00 99999.00 1997-11-11 04:30:00.000 315 263.80 25182.00 48143.00 99999.00 1997-11-11 05:30:00.000 315 264.50 25170.00 48141.00 99999.00 1997-11-11 06:30:00.000 315 264.20 25164.00 48141.00 99999.00 1997-11-11 07:30:00.000 315 264.00 25154.00 48140.00 99999.00 1997-11-11 08:30:00.000 315 263.30 25155.00 48143.00 99999.00 1997-11-11 09:30:00.000 315 263.40 25158.00 48149.00 99999.00 1997-11-11 10:30:00.000 315 264.00 25154.00 48151.00 99999.00 1997-11-11 11:30:00.000 315 265.00 25158.00 48151.00 99999.00 1997-11-11 12:30:00.000 315 263.80 25148.00 48149.00 99999.00 1997-11-11 13:30:00.000 315 264.40 25151.00 48150.00 99999.00 1997-11-11 14:30:00.000 315 264.80 25152.00 48151.00 99999.00 1997-11-11 15:30:00.000 315 264.60 25164.00 48152.00 99999.00 1997-11-11 16:30:00.000 315 265.30 25164.00 48151.00 99999.00 1997-11-11 17:30:00.000 315 265.20 25167.00 48150.00 99999.00 1997-11-11 18:30:00.000 315 265.00 25170.00 48149.00 99999.00 1997-11-11 19:30:00.000 315 264.60 25173.00 48148.00 99999.00 1997-11-11 20:30:00.000 315 264.20 25175.00 48147.00 99999.00 1997-11-11 21:30:00.000 315 263.80 25176.00 48146.00 99999.00 1997-11-11 22:30:00.000 315 263.60 25175.00 48146.00 99999.00 1997-11-11 23:30:00.000 315 263.30 25176.00 48146.00 99999.00 1997-11-12 00:30:00.000 316 263.00 25179.00 48147.00 99999.00 1997-11-12 01:30:00.000 316 263.40 25181.00 48147.00 99999.00 1997-11-12 02:30:00.000 316 264.20 25187.00 48149.00 99999.00 1997-11-12 03:30:00.000 316 265.40 25187.00 48145.00 99999.00 1997-11-12 04:30:00.000 316 265.80 25182.00 48139.00 99999.00 1997-11-12 05:30:00.000 316 265.30 25178.00 48135.00 99999.00 1997-11-12 06:30:00.000 316 264.50 25167.00 48134.00 99999.00 1997-11-12 07:30:00.000 316 263.60 25164.00 48138.00 99999.00 1997-11-12 08:30:00.000 316 263.00 25167.00 48144.00 99999.00 1997-11-12 09:30:00.000 316 263.00 25168.00 48149.00 99999.00 1997-11-12 10:30:00.000 316 263.30 25173.00 48149.00 99999.00 1997-11-12 11:30:00.000 316 263.50 25176.00 48147.00 99999.00 1997-11-12 12:30:00.000 316 263.60 25176.00 48147.00 99999.00 1997-11-12 13:30:00.000 316 263.80 25179.00 48147.00 99999.00 1997-11-12 14:30:00.000 316 263.80 25178.00 48147.00 99999.00 1997-11-12 15:30:00.000 316 264.00 25179.00 48147.00 99999.00 1997-11-12 16:30:00.000 316 264.00 25184.00 48147.00 99999.00 1997-11-12 17:30:00.000 316 264.40 25185.00 48146.00 99999.00 1997-11-12 18:30:00.000 316 264.40 25185.00 48145.00 99999.00 1997-11-12 19:30:00.000 316 264.20 25183.00 48144.00 99999.00 1997-11-12 20:30:00.000 316 264.00 25184.00 48143.00 99999.00 1997-11-12 21:30:00.000 316 263.80 25185.00 48144.00 99999.00 1997-11-12 22:30:00.000 316 263.40 25185.00 48143.00 99999.00 1997-11-12 23:30:00.000 316 263.30 25185.00 48143.00 99999.00 1997-11-13 00:30:00.000 317 263.30 25188.00 48144.00 99999.00 1997-11-13 01:30:00.000 317 263.20 25191.00 48143.00 99999.00 1997-11-13 02:30:00.000 317 263.80 25196.00 48144.00 99999.00 1997-11-13 03:30:00.000 317 264.90 25200.00 48143.00 99999.00 1997-11-13 04:30:00.000 317 265.00 25199.00 48135.00 99999.00 1997-11-13 05:30:00.000 317 264.80 25197.00 48133.00 99999.00 1997-11-13 06:30:00.000 317 264.20 25193.00 48128.00 99999.00 1997-11-13 07:30:00.000 317 263.70 25188.00 48123.00 99999.00 1997-11-13 08:30:00.000 317 262.40 25185.00 48130.00 99999.00 1997-11-13 09:30:00.000 317 262.90 25182.00 48141.00 99999.00 1997-11-13 10:30:00.000 317 262.90 25184.00 48146.00 99999.00 1997-11-13 11:30:00.000 317 262.90 25182.00 48145.00 99999.00 1997-11-13 12:30:00.000 317 263.70 25182.00 48143.00 99999.00 1997-11-13 13:30:00.000 317 263.80 25179.00 48143.00 99999.00 1997-11-13 14:30:00.000 317 264.20 25182.00 48143.00 99999.00 1997-11-13 15:30:00.000 317 263.80 25188.00 48143.00 99999.00 1997-11-13 16:30:00.000 317 263.80 25190.00 48143.00 99999.00 1997-11-13 17:30:00.000 317 263.90 25191.00 48143.00 99999.00 1997-11-13 18:30:00.000 317 264.00 25193.00 48142.00 99999.00 1997-11-13 19:30:00.000 317 264.00 25187.00 48141.00 99999.00 1997-11-13 20:30:00.000 317 263.90 25185.00 48139.00 99999.00 1997-11-13 21:30:00.000 317 263.70 25185.00 48140.00 99999.00 1997-11-13 22:30:00.000 317 263.30 25182.00 48140.00 99999.00 1997-11-13 23:30:00.000 317 262.90 25184.00 48141.00 99999.00 1997-11-14 00:30:00.000 318 262.90 25185.00 48141.00 99999.00 1997-11-14 01:30:00.000 318 262.80 25193.00 48142.00 99999.00 1997-11-14 02:30:00.000 318 263.80 25198.00 48145.00 99999.00 1997-11-14 03:30:00.000 318 265.00 25194.00 48142.00 99999.00 1997-11-14 04:30:00.000 318 265.40 25187.00 48135.00 99999.00 1997-11-14 05:30:00.000 318 264.70 25179.00 48129.00 99999.00 1997-11-14 06:30:00.000 318 263.40 25178.00 48126.00 99999.00 1997-11-14 07:30:00.000 318 262.00 25182.00 48127.00 99999.00 1997-11-14 08:30:00.000 318 261.40 25184.00 48132.00 99999.00 1997-11-14 09:30:00.000 318 261.80 25182.00 48140.00 99999.00 1997-11-14 10:30:00.000 318 262.50 25173.00 48143.00 99999.00 1997-11-14 11:30:00.000 318 262.90 25158.00 48141.00 99999.00 1997-11-14 12:30:00.000 318 263.40 25137.00 48143.00 99999.00 1997-11-14 13:30:00.000 318 264.80 25127.00 48149.00 99999.00 1997-11-14 14:30:00.000 318 265.60 25133.00 48152.00 99999.00 1997-11-14 15:30:00.000 318 266.10 25152.00 48153.00 99999.00 1997-11-14 16:30:00.000 318 265.60 25158.00 48151.00 99999.00 1997-11-14 17:30:00.000 318 266.10 25166.00 48149.00 99999.00 1997-11-14 18:30:00.000 318 265.70 25166.00 48145.00 99999.00 1997-11-14 19:30:00.000 318 265.70 25178.00 48144.00 99999.00 1997-11-14 20:30:00.000 318 265.00 25169.00 48139.00 99999.00 1997-11-14 21:30:00.000 318 264.00 25185.00 48137.00 99999.00 1997-11-14 22:30:00.000 318 264.60 25170.00 48137.00 99999.00 1997-11-14 23:30:00.000 318 264.10 25170.00 48140.00 99999.00 1997-11-15 00:30:00.000 319 263.80 25170.00 48141.00 99999.00 1997-11-15 01:30:00.000 319 264.20 25175.00 48143.00 99999.00 1997-11-15 02:30:00.000 319 264.90 25167.00 48143.00 99999.00 1997-11-15 03:30:00.000 319 265.40 25164.00 48141.00 99999.00 1997-11-15 04:30:00.000 319 265.00 25164.00 48138.00 99999.00 1997-11-15 05:30:00.000 319 264.80 25164.00 48137.00 99999.00 1997-11-15 06:30:00.000 319 263.80 25164.00 48132.00 99999.00 1997-11-15 07:30:00.000 319 262.90 25164.00 48131.00 99999.00 1997-11-15 08:30:00.000 319 262.80 25158.00 48136.00 99999.00 1997-11-15 09:30:00.000 319 263.40 25152.00 48142.00 99999.00 1997-11-15 10:30:00.000 319 263.40 25152.00 48146.00 99999.00 1997-11-15 11:30:00.000 319 263.70 25155.00 48148.00 99999.00 1997-11-15 12:30:00.000 319 264.10 25154.00 48147.00 99999.00 1997-11-15 13:30:00.000 319 264.40 25151.00 48148.00 99999.00 1997-11-15 14:30:00.000 319 264.60 25153.00 48149.00 99999.00 1997-11-15 15:30:00.000 319 265.80 25152.00 48149.00 99999.00 1997-11-15 16:30:00.000 319 266.20 25155.00 48149.00 99999.00 1997-11-15 17:30:00.000 319 266.50 25160.00 48149.00 99999.00 1997-11-15 18:30:00.000 319 266.00 25160.00 48148.00 99999.00 1997-11-15 19:30:00.000 319 267.00 25166.00 48146.00 99999.00 1997-11-15 20:30:00.000 319 265.80 25169.00 48144.00 99999.00 1997-11-15 21:30:00.000 319 265.20 25169.00 48143.00 99999.00 1997-11-15 22:30:00.000 319 264.10 25170.00 48143.00 99999.00 1997-11-15 23:30:00.000 319 263.40 25175.00 48144.00 99999.00 1997-11-16 00:30:00.000 320 261.80 25179.00 48144.00 99999.00 1997-11-16 01:30:00.000 320 263.00 25181.00 48144.00 99999.00 1997-11-16 02:30:00.000 320 263.20 25180.00 48144.00 99999.00 1997-11-16 03:30:00.000 320 264.20 25181.00 48141.00 99999.00 1997-11-16 04:30:00.000 320 264.50 25179.00 48134.00 99999.00 1997-11-16 05:30:00.000 320 264.00 25178.00 48131.00 99999.00 1997-11-16 06:30:00.000 320 263.40 25177.00 48134.00 99999.00 1997-11-16 07:30:00.000 320 263.70 25175.00 48138.00 99999.00 1997-11-16 08:30:00.000 320 262.90 25176.00 48140.00 99999.00 1997-11-16 09:30:00.000 320 262.80 25173.00 48142.00 99999.00 1997-11-16 10:30:00.000 320 263.60 25172.00 48144.00 99999.00 1997-11-16 11:30:00.000 320 263.80 25164.00 48145.00 99999.00 1997-11-16 12:30:00.000 320 263.80 25158.00 48146.00 99999.00 1997-11-16 13:30:00.000 320 264.00 25163.00 48149.00 99999.00 1997-11-16 14:30:00.000 320 265.00 25170.00 48150.00 99999.00 1997-11-16 15:30:00.000 320 263.80 25178.00 48148.00 99999.00 1997-11-16 16:30:00.000 320 263.80 25179.00 48146.00 99999.00 1997-11-16 17:30:00.000 320 264.00 25181.00 48145.00 99999.00 1997-11-16 18:30:00.000 320 264.60 25179.00 48143.00 99999.00 1997-11-16 19:30:00.000 320 264.90 25178.00 48143.00 99999.00 1997-11-16 20:30:00.000 320 264.90 25182.00 48143.00 99999.00 1997-11-16 21:30:00.000 320 264.50 25181.00 48142.00 99999.00 1997-11-16 22:30:00.000 320 264.30 25178.00 48141.00 99999.00 1997-11-16 23:30:00.000 320 264.10 25176.00 48141.00 99999.00 1997-11-17 00:30:00.000 321 261.80 25176.00 48141.00 99999.00 1997-11-17 01:30:00.000 321 262.60 25175.00 48138.00 99999.00 1997-11-17 02:30:00.000 321 263.80 25173.00 48141.00 99999.00 1997-11-17 03:30:00.000 321 263.40 25182.00 48146.00 99999.00 1997-11-17 04:30:00.000 321 263.30 25182.00 48144.00 99999.00 1997-11-17 05:30:00.000 321 262.60 25176.00 48140.00 99999.00 1997-11-17 06:30:00.000 321 262.80 25175.00 48135.00 99999.00 1997-11-17 07:30:00.000 321 262.20 25173.00 48129.00 99999.00 1997-11-17 08:30:00.000 321 262.20 25173.00 48135.00 99999.00 1997-11-17 09:30:00.000 321 262.60 25170.00 48141.00 99999.00 1997-11-17 10:30:00.000 321 263.40 25170.00 48150.00 99999.00 1997-11-17 11:30:00.000 321 263.80 25173.00 48149.00 99999.00 1997-11-17 12:30:00.000 321 264.20 25173.00 48147.00 99999.00 1997-11-17 13:30:00.000 321 264.00 25175.00 48145.00 99999.00 1997-11-17 14:30:00.000 321 264.00 25176.00 48145.00 99999.00 1997-11-17 15:30:00.000 321 264.10 25176.00 48145.00 99999.00 1997-11-17 16:30:00.000 321 264.50 25173.00 48146.00 99999.00 1997-11-17 17:30:00.000 321 264.60 25172.00 48145.00 99999.00 1997-11-17 18:30:00.000 321 265.30 25169.00 48146.00 99999.00 1997-11-17 19:30:00.000 321 265.40 25169.00 48147.00 99999.00 1997-11-17 20:30:00.000 321 266.60 25173.00 48145.00 99999.00 1997-11-17 21:30:00.000 321 266.20 25166.00 48145.00 99999.00 1997-11-17 22:30:00.000 321 264.90 25173.00 48146.00 99999.00 1997-11-17 23:30:00.000 321 264.80 25178.00 48143.00 99999.00 1997-11-18 00:30:00.000 322 264.90 25175.00 48142.00 99999.00 1997-11-18 01:30:00.000 322 264.20 25178.00 48142.00 99999.00 1997-11-18 02:30:00.000 322 263.00 25188.00 48145.00 99999.00 1997-11-18 03:30:00.000 322 264.20 25185.00 48140.00 99999.00 1997-11-18 04:30:00.000 322 264.50 25190.00 48138.00 99999.00 1997-11-18 05:30:00.000 322 263.80 25191.00 48134.00 99999.00 1997-11-18 06:30:00.000 322 263.20 25189.00 48133.00 99999.00 1997-11-18 07:30:00.000 322 263.20 25188.00 48131.00 99999.00 1997-11-18 08:30:00.000 322 263.30 25185.00 48139.00 99999.00 1997-11-18 09:30:00.000 322 263.60 25184.00 48143.00 99999.00 1997-11-18 10:30:00.000 322 263.70 25185.00 48145.00 99999.00 1997-11-18 11:30:00.000 322 263.60 25184.00 48144.00 99999.00 1997-11-18 12:30:00.000 322 263.80 25161.00 48141.00 99999.00 1997-11-18 13:30:00.000 322 266.60 25139.00 48150.00 99999.00 1997-11-18 14:30:00.000 322 263.80 25161.00 48152.00 99999.00 1997-11-18 15:30:00.000 322 263.90 25176.00 48150.00 99999.00 1997-11-18 16:30:00.000 322 264.00 25173.00 48148.00 99999.00 1997-11-18 17:30:00.000 322 264.10 25173.00 48149.00 99999.00 1997-11-18 18:30:00.000 322 264.40 25173.00 48147.00 99999.00 1997-11-18 19:30:00.000 322 264.50 25182.00 48147.00 99999.00 1997-11-18 20:30:00.000 322 264.40 25177.00 48146.00 99999.00 1997-11-18 21:30:00.000 322 264.40 25173.00 48143.00 99999.00 1997-11-18 22:30:00.000 322 264.50 25173.00 48143.00 99999.00 1997-11-18 23:30:00.000 322 264.00 25173.00 48144.00 99999.00 1997-11-19 00:30:00.000 323 263.80 25176.00 48144.00 99999.00 1997-11-19 01:30:00.000 323 263.80 25176.00 48143.00 99999.00 1997-11-19 02:30:00.000 323 263.80 25178.00 48141.00 99999.00 1997-11-19 03:30:00.000 323 263.90 25180.00 48139.00 99999.00 1997-11-19 04:30:00.000 323 263.80 25179.00 48139.00 99999.00 1997-11-19 05:30:00.000 323 263.60 25182.00 48136.00 99999.00 1997-11-19 06:30:00.000 323 263.20 25182.00 48138.00 99999.00 1997-11-19 07:30:00.000 323 262.80 25184.00 48134.00 99999.00 1997-11-19 08:30:00.000 323 262.90 25182.00 48133.00 99999.00 1997-11-19 09:30:00.000 323 263.00 25178.00 48139.00 99999.00 1997-11-19 10:30:00.000 323 263.30 25178.00 48145.00 99999.00 1997-11-19 11:30:00.000 323 263.50 25181.00 48147.00 99999.00 1997-11-19 12:30:00.000 323 263.80 25179.00 48146.00 99999.00 1997-11-19 13:30:00.000 323 263.80 25184.00 48144.00 99999.00 1997-11-19 14:30:00.000 323 263.60 25185.00 48144.00 99999.00 1997-11-19 15:30:00.000 323 263.70 25184.00 48143.00 99999.00 1997-11-19 16:30:00.000 323 263.80 25182.00 48143.00 99999.00 1997-11-19 17:30:00.000 323 263.90 25181.00 48143.00 99999.00 1997-11-19 18:30:00.000 323 263.80 25182.00 48143.00 99999.00 1997-11-19 19:30:00.000 323 263.70 25182.00 48143.00 99999.00 1997-11-19 20:30:00.000 323 263.70 25182.00 48143.00 99999.00 1997-11-19 21:30:00.000 323 263.80 25184.00 48143.00 99999.00 1997-11-19 22:30:00.000 323 263.80 25184.00 48143.00 99999.00 1997-11-19 23:30:00.000 323 263.70 25183.00 48143.00 99999.00 1997-11-20 00:30:00.000 324 263.60 25185.00 48143.00 99999.00 1997-11-20 01:30:00.000 324 263.60 25187.00 48142.00 99999.00 1997-11-20 02:30:00.000 324 264.10 25186.00 48143.00 99999.00 1997-11-20 03:30:00.000 324 264.60 25181.00 48142.00 99999.00 1997-11-20 04:30:00.000 324 264.00 25173.00 48136.00 99999.00 1997-11-20 05:30:00.000 324 262.60 25178.00 48132.00 99999.00 1997-11-20 06:30:00.000 324 261.30 25186.00 48132.00 99999.00 1997-11-20 07:30:00.000 324 261.40 25193.00 48131.00 99999.00 1997-11-20 08:30:00.000 324 262.20 25194.00 48135.00 99999.00 1997-11-20 09:30:00.000 324 263.00 25190.00 48143.00 99999.00 1997-11-20 10:30:00.000 324 263.70 25188.00 48144.00 99999.00 1997-11-20 11:30:00.000 324 263.60 25185.00 48142.00 99999.00 1997-11-20 12:30:00.000 324 263.70 25185.00 48142.00 99999.00 1997-11-20 13:30:00.000 324 263.70 25184.00 48142.00 99999.00 1997-11-20 14:30:00.000 324 263.80 25182.00 48142.00 99999.00 1997-11-20 15:30:00.000 324 263.80 25182.00 48142.00 99999.00 1997-11-20 16:30:00.000 324 263.80 25185.00 48142.00 99999.00 1997-11-20 17:30:00.000 324 263.80 25185.00 48142.00 99999.00 1997-11-20 18:30:00.000 324 263.80 25185.00 48142.00 99999.00 1997-11-20 19:30:00.000 324 264.00 25185.00 48142.00 99999.00 1997-11-20 20:30:00.000 324 264.20 25185.00 48141.00 99999.00 1997-11-20 21:30:00.000 324 264.20 25185.00 48141.00 99999.00 1997-11-20 22:30:00.000 324 264.10 25184.00 48141.00 99999.00 1997-11-20 23:30:00.000 324 264.00 25185.00 48141.00 99999.00 1997-11-21 00:30:00.000 325 263.80 25184.00 48141.00 99999.00 1997-11-21 01:30:00.000 325 263.80 25184.00 48142.00 99999.00 1997-11-21 02:30:00.000 325 264.20 25184.00 48144.00 99999.00 1997-11-21 03:30:00.000 325 264.50 25179.00 48142.00 99999.00 1997-11-21 04:30:00.000 325 264.10 25179.00 48140.00 99999.00 1997-11-21 05:30:00.000 325 263.00 25179.00 48143.00 99999.00 1997-11-21 06:30:00.000 325 262.30 25184.00 48145.00 99999.00 1997-11-21 07:30:00.000 325 262.10 25188.00 48145.00 99999.00 1997-11-21 08:30:00.000 325 262.20 25188.00 48145.00 99999.00 1997-11-21 09:30:00.000 325 263.20 25188.00 48145.00 99999.00 1997-11-21 10:30:00.000 325 263.80 25188.00 48145.00 99999.00 1997-11-21 11:30:00.000 325 263.80 25188.00 48144.00 99999.00 1997-11-21 12:30:00.000 325 263.60 25189.00 48143.00 99999.00 1997-11-21 13:30:00.000 325 263.70 25191.00 48141.00 99999.00 1997-11-21 14:30:00.000 325 263.60 25188.00 48142.00 99999.00 1997-11-21 15:30:00.000 325 263.40 25188.00 48143.00 99999.00 1997-11-21 16:30:00.000 325 263.60 25188.00 48143.00 99999.00 1997-11-21 17:30:00.000 325 263.60 25191.00 48143.00 99999.00 1997-11-21 18:30:00.000 325 263.70 25191.00 48142.00 99999.00 1997-11-21 19:30:00.000 325 263.70 25192.00 48142.00 99999.00 1997-11-21 20:30:00.000 325 263.50 25192.00 48142.00 99999.00 1997-11-21 21:30:00.000 325 263.60 25196.00 48142.00 99999.00 1997-11-21 22:30:00.000 325 263.60 25193.00 48140.00 99999.00 1997-11-21 23:30:00.000 325 263.60 25188.00 48140.00 99999.00 1997-11-22 00:30:00.000 326 263.00 25188.00 48141.00 99999.00 1997-11-22 01:30:00.000 326 262.80 25194.00 48142.00 99999.00 1997-11-22 02:30:00.000 326 263.20 25189.00 48144.00 99999.00 1997-11-22 03:30:00.000 326 263.80 25176.00 48149.00 99999.00 1997-11-22 04:30:00.000 326 265.60 25167.00 48148.00 99999.00 1997-11-22 05:30:00.000 326 265.30 25164.00 48148.00 99999.00 1997-11-22 06:30:00.000 326 264.30 25143.00 48145.00 99999.00 1997-11-22 07:30:00.000 326 263.00 25155.00 48149.00 99999.00 1997-11-22 08:30:00.000 326 263.30 25163.00 48150.00 99999.00 1997-11-22 09:30:00.000 326 263.80 25166.00 48149.00 99999.00 1997-11-22 10:30:00.000 326 264.40 25170.00 48145.00 99999.00 1997-11-22 11:30:00.000 326 266.40 25136.00 48144.00 99999.00 1997-11-22 12:30:00.000 326 269.60 25066.00 48152.00 99999.00 1997-11-22 13:30:00.000 326 265.80 25110.00 48169.00 99999.00 1997-11-22 14:30:00.000 326 269.60 25086.00 48163.00 99999.00 1997-11-22 15:30:00.000 326 268.60 25102.00 48171.00 99999.00 1997-11-22 16:30:00.000 326 266.10 25125.00 48163.00 99999.00 1997-11-22 17:30:00.000 326 264.80 25143.00 48162.00 99999.00 1997-11-22 18:30:00.000 326 264.40 25142.00 48156.00 99999.00 1997-11-22 19:30:00.000 326 261.60 25163.00 48158.00 99999.00 1997-11-22 20:30:00.000 326 263.20 25182.00 48151.00 99999.00 1997-11-22 21:30:00.000 326 263.60 25167.00 48146.00 99999.00 1997-11-22 22:30:00.000 326 262.00 25151.00 48142.00 99999.00 1997-11-22 23:30:00.000 326 259.60 25142.00 48138.00 99999.00 1997-11-23 00:30:00.000 327 260.40 25136.00 48132.00 99999.00 1997-11-23 01:30:00.000 327 260.40 25118.00 48134.00 99999.00 1997-11-23 02:30:00.000 327 258.20 25119.00 48139.00 99999.00 1997-11-23 03:30:00.000 327 261.30 25112.00 48150.00 99999.00 1997-11-23 04:30:00.000 327 264.00 25100.00 48150.00 99999.00 1997-11-23 05:30:00.000 327 263.70 25106.00 48154.00 99999.00 1997-11-23 06:30:00.000 327 264.60 25106.00 48160.00 99999.00 1997-11-23 07:30:00.000 327 264.50 25106.00 48159.00 99999.00 1997-11-23 08:30:00.000 327 263.80 25118.00 48162.00 99999.00 1997-11-23 09:30:00.000 327 264.40 25112.00 48160.00 99999.00 1997-11-23 10:30:00.000 327 264.20 25094.00 48164.00 99999.00 1997-11-23 11:30:00.000 327 265.00 25082.00 48165.00 99999.00 1997-11-23 12:30:00.000 327 267.20 25089.00 48173.00 99999.00 1997-11-23 13:30:00.000 327 267.20 25086.00 48171.00 99999.00 1997-11-23 14:30:00.000 327 266.80 25110.00 48173.00 99999.00 1997-11-23 15:30:00.000 327 266.60 25127.00 48167.00 99999.00 1997-11-23 16:30:00.000 327 266.60 25128.00 48164.00 99999.00 1997-11-23 17:30:00.000 327 266.40 25125.00 48162.00 99999.00 1997-11-23 18:30:00.000 327 266.50 25125.00 48161.00 99999.00 1997-11-23 19:30:00.000 327 266.90 25133.00 48161.00 99999.00 1997-11-23 20:30:00.000 327 266.80 25144.00 48159.00 99999.00 1997-11-23 21:30:00.000 327 267.00 25142.00 48152.00 99999.00 1997-11-23 22:30:00.000 327 266.00 25137.00 48152.00 99999.00 1997-11-23 23:30:00.000 327 265.20 25143.00 48149.00 99999.00 1997-11-24 00:30:00.000 328 266.20 25142.00 48147.00 99999.00 1997-11-24 01:30:00.000 328 266.00 25134.00 48146.00 99999.00 1997-11-24 02:30:00.000 328 265.70 25131.00 48145.00 99999.00 1997-11-24 03:30:00.000 328 265.40 25128.00 48138.00 99999.00 1997-11-24 04:30:00.000 328 264.00 25136.00 48137.00 99999.00 1997-11-24 05:30:00.000 328 264.20 25142.00 48140.00 99999.00 1997-11-24 06:30:00.000 328 263.10 25148.00 48143.00 99999.00 1997-11-24 07:30:00.000 328 261.60 25163.00 48146.00 99999.00 1997-11-24 08:30:00.000 328 262.20 25165.00 48145.00 99999.00 1997-11-24 09:30:00.000 328 263.20 25160.00 48147.00 99999.00 1997-11-24 10:30:00.000 328 264.10 25157.00 48147.00 99999.00 1997-11-24 11:30:00.000 328 264.60 25149.00 48147.00 99999.00 1997-11-24 12:30:00.000 328 265.00 25146.00 48150.00 99999.00 1997-11-24 13:30:00.000 328 265.60 25154.00 48153.00 99999.00 1997-11-24 14:30:00.000 328 265.00 25170.00 48150.00 99999.00 1997-11-24 15:30:00.000 328 264.50 25157.00 48150.00 99999.00 1997-11-24 16:30:00.000 328 264.60 25158.00 48150.00 99999.00 1997-11-24 17:30:00.000 328 264.10 25170.00 48150.00 99999.00 1997-11-24 18:30:00.000 328 264.60 25163.00 48147.00 99999.00 1997-11-24 19:30:00.000 328 265.00 25160.00 48147.00 99999.00 1997-11-24 20:30:00.000 328 264.50 25163.00 48149.00 99999.00 1997-11-24 21:30:00.000 328 264.80 25164.00 48147.00 99999.00 1997-11-24 22:30:00.000 328 264.60 25165.00 48146.00 99999.00 1997-11-24 23:30:00.000 328 264.60 25161.00 48145.00 99999.00 1997-11-25 00:30:00.000 329 264.30 25164.00 48146.00 99999.00 1997-11-25 01:30:00.000 329 264.50 25163.00 48147.00 99999.00 1997-11-25 02:30:00.000 329 264.80 25164.00 48150.00 99999.00 1997-11-25 03:30:00.000 329 265.90 25167.00 48152.00 99999.00 1997-11-25 04:30:00.000 329 266.40 25161.00 48153.00 99999.00 1997-11-25 05:30:00.000 329 266.50 25157.00 48155.00 99999.00 1997-11-25 06:30:00.000 329 266.00 25157.00 48154.00 99999.00 1997-11-25 07:30:00.000 329 264.80 25164.00 48153.00 99999.00 1997-11-25 08:30:00.000 329 264.30 25169.00 48153.00 99999.00 1997-11-25 09:30:00.000 329 264.40 25169.00 48152.00 99999.00 1997-11-25 10:30:00.000 329 264.30 25166.00 48150.00 99999.00 1997-11-25 11:30:00.000 329 264.20 25167.00 48151.00 99999.00 1997-11-25 12:30:00.000 329 264.20 25167.00 48151.00 99999.00 1997-11-25 13:30:00.000 329 264.20 25169.00 48151.00 99999.00 1997-11-25 14:30:00.000 329 264.20 25170.00 48150.00 99999.00 1997-11-25 15:30:00.000 329 264.20 25170.00 48150.00 99999.00 1997-11-25 16:30:00.000 329 264.20 25170.00 48150.00 99999.00 1997-11-25 17:30:00.000 329 264.40 25170.00 48151.00 99999.00 1997-11-25 18:30:00.000 329 264.60 25170.00 48150.00 99999.00 1997-11-25 19:30:00.000 329 264.40 25169.00 48148.00 99999.00 1997-11-25 20:30:00.000 329 264.20 25170.00 48148.00 99999.00 1997-11-25 21:30:00.000 329 264.40 25172.00 48148.00 99999.00 1997-11-25 22:30:00.000 329 264.30 25170.00 48147.00 99999.00 1997-11-25 23:30:00.000 329 264.20 25170.00 48146.00 99999.00 1997-11-26 00:30:00.000 330 264.00 25172.00 48146.00 99999.00 1997-11-26 01:30:00.000 330 264.10 25173.00 48146.00 99999.00 1997-11-26 02:30:00.000 330 264.40 25178.00 48148.00 99999.00 1997-11-26 03:30:00.000 330 264.60 25178.00 48149.00 99999.00 1997-11-26 04:30:00.000 330 265.00 25177.00 48147.00 99999.00 1997-11-26 05:30:00.000 330 264.60 25178.00 48141.00 99999.00 1997-11-26 06:30:00.000 330 263.70 25182.00 48141.00 99999.00 1997-11-26 07:30:00.000 330 263.30 25184.00 48140.00 99999.00 1997-11-26 08:30:00.000 330 263.30 25182.00 48142.00 99999.00 1997-11-26 09:30:00.000 330 263.60 25179.00 48143.00 99999.00 1997-11-26 10:30:00.000 330 263.80 25176.00 48146.00 99999.00 1997-11-26 11:30:00.000 330 264.00 25178.00 48148.00 99999.00 1997-11-26 12:30:00.000 330 264.00 25176.00 48147.00 99999.00 1997-11-26 13:30:00.000 330 264.10 25170.00 48147.00 99999.00 1997-11-26 14:30:00.000 330 264.20 25173.00 48148.00 99999.00 1997-11-26 15:30:00.000 330 264.10 25172.00 48148.00 99999.00 1997-11-26 16:30:00.000 330 264.30 25173.00 48149.00 99999.00 1997-11-26 17:30:00.000 330 264.40 25176.00 48147.00 99999.00 1997-11-26 18:30:00.000 330 264.40 25176.00 48147.00 99999.00 1997-11-26 19:30:00.000 330 264.40 25178.00 48147.00 99999.00 1997-11-26 20:30:00.000 330 264.40 25179.00 48147.00 99999.00 1997-11-26 21:30:00.000 330 264.60 25173.00 48146.00 99999.00 1997-11-26 22:30:00.000 330 264.40 25178.00 48146.00 99999.00 1997-11-26 23:30:00.000 330 264.50 25178.00 48145.00 99999.00 1997-11-27 00:30:00.000 331 264.10 25178.00 48145.00 99999.00 1997-11-27 01:30:00.000 331 264.10 25178.00 48145.00 99999.00 1997-11-27 02:30:00.000 331 264.20 25179.00 48149.00 99999.00 1997-11-27 03:30:00.000 331 265.40 25179.00 48152.00 99999.00 1997-11-27 04:30:00.000 331 265.80 25178.00 48149.00 99999.00 1997-11-27 05:30:00.000 331 265.60 25178.00 48144.00 99999.00 1997-11-27 06:30:00.000 331 264.40 25178.00 48138.00 99999.00 1997-11-27 07:30:00.000 331 263.00 25183.00 48138.00 99999.00 1997-11-27 08:30:00.000 331 263.00 25185.00 48143.00 99999.00 1997-11-27 09:30:00.000 331 263.20 25184.00 48143.00 99999.00 1997-11-27 10:30:00.000 331 263.60 25180.00 48146.00 99999.00 1997-11-27 11:30:00.000 331 263.80 25179.00 48147.00 99999.00 1997-11-27 12:30:00.000 331 263.90 25181.00 48147.00 99999.00 1997-11-27 13:30:00.000 331 263.80 25182.00 48146.00 99999.00 1997-11-27 14:30:00.000 331 264.00 25181.00 48146.00 99999.00 1997-11-27 15:30:00.000 331 264.00 25179.00 48146.00 99999.00 1997-11-27 16:30:00.000 331 264.20 25181.00 48147.00 99999.00 1997-11-27 17:30:00.000 331 264.20 25179.00 48147.00 99999.00 1997-11-27 18:30:00.000 331 264.40 25177.00 48147.00 99999.00 1997-11-27 19:30:00.000 331 264.90 25176.00 48147.00 99999.00 1997-11-27 20:30:00.000 331 264.60 25178.00 48146.00 99999.00 1997-11-27 21:30:00.000 331 264.40 25179.00 48145.00 99999.00 1997-11-27 22:30:00.000 331 264.10 25181.00 48145.00 99999.00 1997-11-27 23:30:00.000 331 263.80 25182.00 48145.00 99999.00 1997-11-28 00:30:00.000 332 263.80 25182.00 48145.00 99999.00 1997-11-28 01:30:00.000 332 263.80 25182.00 48146.00 99999.00 1997-11-28 02:30:00.000 332 264.20 25181.00 48148.00 99999.00 1997-11-28 03:30:00.000 332 265.00 25179.00 48147.00 99999.00 1997-11-28 04:30:00.000 332 265.10 25182.00 48144.00 99999.00 1997-11-28 05:30:00.000 332 264.90 25179.00 48136.00 99999.00 1997-11-28 06:30:00.000 332 263.40 25184.00 48134.00 99999.00 1997-11-28 07:30:00.000 332 263.20 25185.00 48136.00 99999.00 1997-11-28 08:30:00.000 332 263.20 25184.00 48139.00 99999.00 1997-11-28 09:30:00.000 332 263.40 25181.00 48140.00 99999.00 1997-11-28 10:30:00.000 332 263.70 25179.00 48140.00 99999.00 1997-11-28 11:30:00.000 332 263.80 25179.00 48143.00 99999.00 1997-11-28 12:30:00.000 332 264.00 25181.00 48145.00 99999.00 1997-11-28 13:30:00.000 332 264.00 25180.00 48145.00 99999.00 1997-11-28 14:30:00.000 332 263.90 25180.00 48145.00 99999.00 1997-11-28 15:30:00.000 332 263.90 25181.00 48146.00 99999.00 1997-11-28 16:30:00.000 332 263.90 25182.00 48146.00 99999.00 1997-11-28 17:30:00.000 332 264.00 25179.00 48145.00 99999.00 1997-11-28 18:30:00.000 332 264.00 25179.00 48145.00 99999.00 1997-11-28 19:30:00.000 332 264.00 25179.00 48145.00 99999.00 1997-11-28 20:30:00.000 332 264.00 25181.00 48145.00 99999.00 1997-11-28 21:30:00.000 332 264.00 25182.00 48145.00 99999.00 1997-11-28 22:30:00.000 332 264.00 25181.00 48145.00 99999.00 1997-11-28 23:30:00.000 332 264.00 25185.00 48145.00 99999.00 1997-11-29 00:30:00.000 333 264.00 25185.00 48145.00 99999.00 1997-11-29 01:30:00.000 333 264.00 25185.00 48145.00 99999.00 1997-11-29 02:30:00.000 333 264.40 25185.00 48146.00 99999.00 1997-11-29 03:30:00.000 333 265.70 25182.00 48145.00 99999.00 1997-11-29 04:30:00.000 333 266.00 25176.00 48140.00 99999.00 1997-11-29 05:30:00.000 333 265.60 25173.00 48140.00 99999.00 1997-11-29 06:30:00.000 333 264.80 25177.00 48142.00 99999.00 1997-11-29 07:30:00.000 333 264.00 25184.00 48144.00 99999.00 1997-11-29 08:30:00.000 333 263.80 25188.00 48145.00 99999.00 1997-11-29 09:30:00.000 333 264.00 25188.00 48145.00 99999.00 1997-11-29 10:30:00.000 333 263.80 25185.00 48144.00 99999.00 1997-11-29 11:30:00.000 333 263.60 25185.00 48143.00 99999.00 1997-11-29 12:30:00.000 333 263.70 25187.00 48144.00 99999.00 1997-11-29 13:30:00.000 333 263.80 25187.00 48144.00 99999.00 1997-11-29 14:30:00.000 333 263.80 25188.00 48143.00 99999.00 1997-11-29 15:30:00.000 333 263.80 25187.00 48144.00 99999.00 1997-11-29 16:30:00.000 333 263.80 25188.00 48144.00 99999.00 1997-11-29 17:30:00.000 333 263.80 25188.00 48144.00 99999.00 1997-11-29 18:30:00.000 333 263.80 25188.00 48143.00 99999.00 1997-11-29 19:30:00.000 333 263.70 25188.00 48143.00 99999.00 1997-11-29 20:30:00.000 333 263.70 25187.00 48143.00 99999.00 1997-11-29 21:30:00.000 333 263.60 25187.00 48143.00 99999.00 1997-11-29 22:30:00.000 333 263.40 25188.00 48143.00 99999.00 1997-11-29 23:30:00.000 333 263.40 25193.00 48144.00 99999.00 1997-11-30 00:30:00.000 334 263.30 25196.00 48143.00 99999.00 1997-11-30 01:30:00.000 334 263.40 25196.00 48142.00 99999.00 1997-11-30 02:30:00.000 334 263.60 25193.00 48144.00 99999.00 1997-11-30 03:30:00.000 334 264.10 25194.00 48147.00 99999.00 1997-11-30 04:30:00.000 334 264.00 25197.00 48146.00 99999.00 1997-11-30 05:30:00.000 334 263.70 25197.00 48145.00 99999.00 1997-11-30 06:30:00.000 334 262.50 25194.00 48147.00 99999.00 1997-11-30 07:30:00.000 334 261.90 25192.00 48147.00 99999.00 1997-11-30 08:30:00.000 334 261.60 25211.00 48149.00 99999.00 1997-11-30 09:30:00.000 334 263.00 25197.00 48141.00 99999.00 1997-11-30 10:30:00.000 334 263.30 25196.00 48141.00 99999.00 1997-11-30 11:30:00.000 334 263.40 25191.00 48141.00 99999.00 1997-11-30 12:30:00.000 334 263.80 25185.00 48143.00 99999.00 1997-11-30 13:30:00.000 334 263.70 25184.00 48144.00 99999.00 1997-11-30 14:30:00.000 334 263.80 25182.00 48145.00 99999.00 1997-11-30 15:30:00.000 334 264.20 25181.00 48146.00 99999.00 1997-11-30 16:30:00.000 334 264.10 25185.00 48146.00 99999.00 1997-11-30 17:30:00.000 334 264.30 25185.00 48145.00 99999.00 1997-11-30 18:30:00.000 334 264.40 25185.00 48146.00 99999.00 1997-11-30 19:30:00.000 334 264.50 25182.00 48144.00 99999.00 1997-11-30 20:30:00.000 334 264.50 25179.00 48145.00 99999.00 1997-11-30 21:30:00.000 334 264.40 25178.00 48144.00 99999.00 1997-11-30 22:30:00.000 334 264.10 25179.00 48143.00 99999.00 1997-11-30 23:30:00.000 334 263.90 25182.00 48144.00 99999.00 1997-12-01 00:30:00.000 335 263.80 25184.00 48145.00 99999.00 1997-12-01 01:30:00.000 335 263.60 25188.00 48144.00 99999.00 1997-12-01 02:30:00.000 335 263.60 25191.00 48145.00 99999.00 1997-12-01 03:30:00.000 335 264.40 25191.00 48145.00 99999.00 1997-12-01 04:30:00.000 335 264.70 25191.00 48144.00 99999.00 1997-12-01 05:30:00.000 335 264.70 25191.00 48144.00 99999.00 1997-12-01 06:30:00.000 335 265.00 25185.00 48145.00 99999.00 1997-12-01 07:30:00.000 335 264.40 25185.00 48141.00 99999.00 1997-12-01 08:30:00.000 335 263.80 25188.00 48145.00 99999.00 1997-12-01 09:30:00.000 335 263.80 25182.00 48147.00 99999.00 1997-12-01 10:30:00.000 335 263.90 25181.00 48145.00 99999.00 1997-12-01 11:30:00.000 335 264.00 25181.00 48145.00 99999.00 1997-12-01 12:30:00.000 335 264.00 25181.00 48145.00 99999.00 1997-12-01 13:30:00.000 335 264.00 25176.00 48145.00 99999.00 1997-12-01 14:30:00.000 335 264.20 25173.00 48146.00 99999.00 1997-12-01 15:30:00.000 335 264.40 25173.00 48149.00 99999.00 1997-12-01 16:30:00.000 335 264.30 25181.00 48148.00 99999.00 1997-12-01 17:30:00.000 335 264.30 25185.00 48148.00 99999.00 1997-12-01 18:30:00.000 335 264.40 25185.00 48146.00 99999.00 1997-12-01 19:30:00.000 335 264.40 25187.00 48146.00 99999.00 1997-12-01 20:30:00.000 335 264.40 25185.00 48145.00 99999.00 1997-12-01 21:30:00.000 335 264.60 25185.00 48144.00 99999.00 1997-12-01 22:30:00.000 335 264.00 25184.00 48144.00 99999.00 1997-12-01 23:30:00.000 335 264.40 25191.00 48143.00 99999.00 1997-12-02 00:30:00.000 336 264.00 25187.00 48142.00 99999.00 1997-12-02 01:30:00.000 336 263.90 25187.00 48142.00 99999.00 1997-12-02 02:30:00.000 336 263.90 25188.00 48144.00 99999.00 1997-12-02 03:30:00.000 336 264.60 25191.00 48147.00 99999.00 1997-12-02 04:30:00.000 336 264.80 25191.00 48142.00 99999.00 1997-12-02 05:30:00.000 336 264.60 25190.00 48142.00 99999.00 1997-12-02 06:30:00.000 336 264.20 25185.00 48142.00 99999.00 1997-12-02 07:30:00.000 336 263.40 25185.00 48144.00 99999.00 1997-12-02 08:30:00.000 336 263.20 25185.00 48147.00 99999.00 1997-12-02 09:30:00.000 336 263.50 25187.00 48146.00 99999.00 1997-12-02 10:30:00.000 336 263.80 25188.00 48147.00 99999.00 1997-12-02 11:30:00.000 336 263.90 25184.00 48145.00 99999.00 1997-12-02 12:30:00.000 336 264.00 25176.00 48145.00 99999.00 1997-12-02 13:30:00.000 336 264.00 25177.00 48146.00 99999.00 1997-12-02 14:30:00.000 336 264.00 25182.00 48147.00 99999.00 1997-12-02 15:30:00.000 336 263.90 25185.00 48147.00 99999.00 1997-12-02 16:30:00.000 336 263.90 25187.00 48147.00 99999.00 1997-12-02 17:30:00.000 336 264.00 25185.00 48146.00 99999.00 1997-12-02 18:30:00.000 336 264.40 25185.00 48146.00 99999.00 1997-12-02 19:30:00.000 336 264.40 25185.00 48146.00 99999.00 1997-12-02 20:30:00.000 336 264.70 25191.00 48145.00 99999.00 1997-12-02 21:30:00.000 336 264.60 25188.00 48144.00 99999.00 1997-12-02 22:30:00.000 336 264.00 25191.00 48144.00 99999.00 1997-12-02 23:30:00.000 336 263.60 25196.00 48143.00 99999.00 1997-12-03 00:30:00.000 337 263.60 25191.00 48144.00 99999.00 1997-12-03 01:30:00.000 337 264.00 25188.00 48146.00 99999.00 1997-12-03 02:30:00.000 337 264.10 25188.00 48150.00 99999.00 1997-12-03 03:30:00.000 337 265.00 25189.00 48150.00 99999.00 1997-12-03 04:30:00.000 337 265.10 25184.00 48148.00 99999.00 1997-12-03 05:30:00.000 337 264.60 25182.00 48145.00 99999.00 1997-12-03 06:30:00.000 337 263.80 25178.00 48138.00 99999.00 1997-12-03 07:30:00.000 337 262.80 25173.00 48137.00 99999.00 1997-12-03 08:30:00.000 337 263.00 25172.00 48140.00 99999.00 1997-12-03 09:30:00.000 337 263.80 25172.00 48143.00 99999.00 1997-12-03 10:30:00.000 337 264.20 25172.00 48147.00 99999.00 1997-12-03 11:30:00.000 337 264.80 25170.00 48147.00 99999.00 1997-12-03 12:30:00.000 337 264.90 25167.00 48147.00 99999.00 1997-12-03 13:30:00.000 337 264.50 25175.00 48148.00 99999.00 1997-12-03 14:30:00.000 337 264.30 25174.00 48147.00 99999.00 1997-12-03 15:30:00.000 337 264.30 25173.00 48147.00 99999.00 1997-12-03 16:30:00.000 337 264.80 25173.00 48148.00 99999.00 1997-12-03 17:30:00.000 337 264.60 25173.00 48148.00 99999.00 1997-12-03 18:30:00.000 337 264.40 25179.00 48149.00 99999.00 1997-12-03 19:30:00.000 337 264.30 25185.00 48147.00 99999.00 1997-12-03 20:30:00.000 337 264.00 25184.00 48146.00 99999.00 1997-12-03 21:30:00.000 337 264.00 25184.00 48146.00 99999.00 1997-12-03 22:30:00.000 337 263.80 25182.00 48146.00 99999.00 1997-12-03 23:30:00.000 337 263.50 25188.00 48145.00 99999.00 1997-12-04 00:30:00.000 338 263.50 25182.00 48145.00 99999.00 1997-12-04 01:30:00.000 338 263.90 25185.00 48146.00 99999.00 1997-12-04 02:30:00.000 338 264.30 25187.00 48149.00 99999.00 1997-12-04 03:30:00.000 338 265.50 25185.00 48151.00 99999.00 1997-12-04 04:30:00.000 338 265.80 25182.00 48150.00 99999.00 1997-12-04 05:30:00.000 338 265.60 25178.00 48148.00 99999.00 1997-12-04 06:30:00.000 338 264.80 25178.00 48145.00 99999.00 1997-12-04 07:30:00.000 338 263.90 25179.00 48143.00 99999.00 1997-12-04 08:30:00.000 338 263.50 25179.00 48145.00 99999.00 1997-12-04 09:30:00.000 338 263.60 25184.00 48144.00 99999.00 1997-12-04 10:30:00.000 338 264.40 25185.00 48144.00 99999.00 1997-12-04 11:30:00.000 338 264.70 25182.00 48144.00 99999.00 1997-12-04 12:30:00.000 338 264.80 25176.00 48144.00 99999.00 1997-12-04 13:30:00.000 338 264.30 25179.00 48144.00 99999.00 1997-12-04 14:30:00.000 338 264.60 25178.00 48144.00 99999.00 1997-12-04 15:30:00.000 338 264.80 25173.00 48145.00 99999.00 1997-12-04 16:30:00.000 338 264.40 25176.00 48146.00 99999.00 1997-12-04 17:30:00.000 338 264.80 25173.00 48146.00 99999.00 1997-12-04 18:30:00.000 338 264.40 25173.00 48145.00 99999.00 1997-12-04 19:30:00.000 338 264.00 25179.00 48145.00 99999.00 1997-12-04 20:30:00.000 338 263.80 25179.00 48144.00 99999.00 1997-12-04 21:30:00.000 338 263.40 25185.00 48144.00 99999.00 1997-12-04 22:30:00.000 338 263.40 25187.00 48141.00 99999.00 1997-12-04 23:30:00.000 338 263.40 25185.00 48141.00 99999.00 1997-12-05 00:30:00.000 339 263.20 25185.00 48141.00 99999.00 1997-12-05 01:30:00.000 339 263.60 25187.00 48142.00 99999.00 1997-12-05 02:30:00.000 339 264.60 25186.00 48145.00 99999.00 1997-12-05 03:30:00.000 339 265.40 25182.00 48142.00 99999.00 1997-12-05 04:30:00.000 339 265.10 25179.00 48139.00 99999.00 1997-12-05 05:30:00.000 339 264.70 25176.00 48136.00 99999.00 1997-12-05 06:30:00.000 339 263.80 25176.00 48132.00 99999.00 1997-12-05 07:30:00.000 339 263.60 25176.00 48132.00 99999.00 1997-12-05 08:30:00.000 339 263.80 25174.00 48137.00 99999.00 1997-12-05 09:30:00.000 339 263.80 25169.00 48140.00 99999.00 1997-12-05 10:30:00.000 339 263.60 25163.00 48142.00 99999.00 1997-12-05 11:30:00.000 339 264.20 25158.00 48142.00 99999.00 1997-12-05 12:30:00.000 339 264.40 25167.00 48144.00 99999.00 1997-12-05 13:30:00.000 339 264.30 25172.00 48144.00 99999.00 1997-12-05 14:30:00.000 339 264.50 25166.00 48142.00 99999.00 1997-12-05 15:30:00.000 339 266.40 25152.00 48146.00 99999.00 1997-12-05 16:30:00.000 339 265.60 25160.00 48146.00 99999.00 1997-12-05 17:30:00.000 339 264.60 25172.00 48146.00 99999.00 1997-12-05 18:30:00.000 339 264.20 25175.00 48143.00 99999.00 1997-12-05 19:30:00.000 339 264.00 25178.00 48142.00 99999.00 1997-12-05 20:30:00.000 339 263.90 25182.00 48142.00 99999.00 1997-12-05 21:30:00.000 339 264.20 25184.00 48140.00 99999.00 1997-12-05 22:30:00.000 339 264.40 25172.00 48138.00 99999.00 1997-12-05 23:30:00.000 339 263.60 25173.00 48140.00 99999.00 1997-12-06 00:30:00.000 340 263.60 25173.00 48141.00 99999.00 1997-12-06 01:30:00.000 340 263.40 25176.00 48142.00 99999.00 1997-12-06 02:30:00.000 340 263.80 25176.00 48143.00 99999.00 1997-12-06 03:30:00.000 340 264.40 25176.00 48142.00 99999.00 1997-12-06 04:30:00.000 340 264.60 25171.00 48140.00 99999.00 1997-12-06 05:30:00.000 340 264.40 25170.00 48142.00 99999.00 1997-12-06 06:30:00.000 340 264.00 25173.00 48141.00 99999.00 1997-12-06 07:30:00.000 340 264.00 25173.00 48139.00 99999.00 1997-12-06 08:30:00.000 340 263.90 25176.00 48141.00 99999.00 1997-12-06 09:30:00.000 340 264.00 25181.00 48142.00 99999.00 1997-12-06 10:30:00.000 340 264.40 25179.00 48143.00 99999.00 1997-12-06 11:30:00.000 340 264.70 25173.00 48142.00 99999.00 1997-12-06 12:30:00.000 340 264.40 25178.00 48143.00 99999.00 1997-12-06 13:30:00.000 340 264.20 25179.00 48144.00 99999.00 1997-12-06 14:30:00.000 340 264.20 25179.00 48144.00 99999.00 1997-12-06 15:30:00.000 340 264.20 25180.00 48144.00 99999.00 1997-12-06 16:30:00.000 340 264.20 25179.00 48143.00 99999.00 1997-12-06 17:30:00.000 340 264.10 25182.00 48144.00 99999.00 1997-12-06 18:30:00.000 340 264.00 25181.00 48143.00 99999.00 1997-12-06 19:30:00.000 340 263.80 25182.00 48142.00 99999.00 1997-12-06 20:30:00.000 340 263.80 25182.00 48142.00 99999.00 1997-12-06 21:30:00.000 340 263.80 25182.00 48142.00 99999.00 1997-12-06 22:30:00.000 340 263.50 25185.00 48142.00 99999.00 1997-12-06 23:30:00.000 340 263.20 25188.00 48142.00 99999.00 1997-12-07 00:30:00.000 341 263.20 25188.00 48142.00 99999.00 1997-12-07 01:30:00.000 341 263.50 25188.00 48142.00 99999.00 1997-12-07 02:30:00.000 341 264.30 25189.00 48143.00 99999.00 1997-12-07 03:30:00.000 341 265.20 25185.00 48144.00 99999.00 1997-12-07 04:30:00.000 341 265.30 25179.00 48140.00 99999.00 1997-12-07 05:30:00.000 341 265.10 25176.00 48138.00 99999.00 1997-12-07 06:30:00.000 341 264.30 25172.00 48137.00 99999.00 1997-12-07 07:30:00.000 341 263.20 25173.00 48140.00 99999.00 1997-12-07 08:30:00.000 341 263.10 25175.00 48146.00 99999.00 1997-12-07 09:30:00.000 341 263.40 25182.00 48149.00 99999.00 1997-12-07 10:30:00.000 341 264.20 25188.00 48149.00 99999.00 1997-12-07 11:30:00.000 341 264.60 25188.00 48147.00 99999.00 1997-12-07 12:30:00.000 341 264.40 25188.00 48146.00 99999.00 1997-12-07 13:30:00.000 341 264.00 25186.00 48145.00 99999.00 1997-12-07 14:30:00.000 341 264.00 25188.00 48145.00 99999.00 1997-12-07 15:30:00.000 341 264.00 25190.00 48146.00 99999.00 1997-12-07 16:30:00.000 341 264.00 25189.00 48146.00 99999.00 1997-12-07 17:30:00.000 341 264.10 25187.00 48145.00 99999.00 1997-12-07 18:30:00.000 341 264.30 25185.00 48146.00 99999.00 1997-12-07 19:30:00.000 341 264.30 25182.00 48145.00 99999.00 1997-12-07 20:30:00.000 341 263.90 25184.00 48145.00 99999.00 1997-12-07 21:30:00.000 341 263.80 25185.00 48145.00 99999.00 1997-12-07 22:30:00.000 341 263.60 25185.00 48144.00 99999.00 1997-12-07 23:30:00.000 341 263.90 25187.00 48145.00 99999.00 1997-12-08 00:30:00.000 342 263.90 25187.00 48145.00 99999.00 1997-12-08 01:30:00.000 342 264.00 25188.00 48146.00 99999.00 1997-12-08 02:30:00.000 342 264.70 25188.00 48147.00 99999.00 1997-12-08 03:30:00.000 342 264.90 25184.00 48144.00 99999.00 1997-12-08 04:30:00.000 342 264.60 25180.00 48144.00 99999.00 1997-12-08 05:30:00.000 342 264.10 25173.00 48141.00 99999.00 1997-12-08 06:30:00.000 342 263.50 25174.00 48136.00 99999.00 1997-12-08 07:30:00.000 342 262.60 25179.00 48138.00 99999.00 1997-12-08 08:30:00.000 342 262.20 25188.00 48144.00 99999.00 1997-12-08 09:30:00.000 342 262.80 25194.00 48148.00 99999.00 1997-12-08 10:30:00.000 342 263.60 25194.00 48148.00 99999.00 1997-12-08 11:30:00.000 342 264.10 25196.00 48146.00 99999.00 1997-12-08 12:30:00.000 342 264.00 25194.00 48144.00 99999.00 1997-12-08 13:30:00.000 342 264.10 25193.00 48145.00 99999.00 1997-12-08 14:30:00.000 342 264.20 25193.00 48145.00 99999.00 1997-12-08 15:30:00.000 342 264.20 25191.00 48144.00 99999.00 1997-12-08 16:30:00.000 342 264.00 25190.00 48144.00 99999.00 1997-12-08 17:30:00.000 342 264.00 25191.00 48144.00 99999.00 1997-12-08 18:30:00.000 342 263.80 25190.00 48143.00 99999.00 1997-12-08 19:30:00.000 342 263.60 25190.00 48144.00 99999.00 1997-12-08 20:30:00.000 342 263.50 25191.00 48144.00 99999.00 1997-12-08 21:30:00.000 342 263.60 25191.00 48144.00 99999.00 1997-12-08 22:30:00.000 342 263.60 25191.00 48144.00 99999.00 1997-12-08 23:30:00.000 342 263.50 25191.00 48144.00 99999.00 1997-12-09 00:30:00.000 343 263.50 25191.00 48144.00 99999.00 1997-12-09 01:30:00.000 343 263.60 25192.00 48145.00 99999.00 1997-12-09 02:30:00.000 343 263.80 25192.00 48146.00 99999.00 1997-12-09 03:30:00.000 343 265.40 25184.00 48143.00 99999.00 1997-12-09 04:30:00.000 343 265.20 25176.00 48142.00 99999.00 1997-12-09 05:30:00.000 343 265.20 25169.00 48144.00 99999.00 1997-12-09 06:30:00.000 343 264.20 25167.00 48144.00 99999.00 1997-12-09 07:30:00.000 343 262.80 25172.00 48146.00 99999.00 1997-12-09 08:30:00.000 343 262.40 25179.00 48148.00 99999.00 1997-12-09 09:30:00.000 343 262.70 25190.00 48149.00 99999.00 1997-12-09 10:30:00.000 343 263.20 25196.00 48147.00 99999.00 1997-12-09 11:30:00.000 343 264.00 25193.00 48145.00 99999.00 1997-12-09 12:30:00.000 343 264.00 25191.00 48145.00 99999.00 1997-12-09 13:30:00.000 343 264.00 25190.00 48145.00 99999.00 1997-12-09 14:30:00.000 343 264.00 25190.00 48145.00 99999.00 1997-12-09 15:30:00.000 343 264.00 25187.00 48145.00 99999.00 1997-12-09 16:30:00.000 343 264.00 25187.00 48145.00 99999.00 1997-12-09 17:30:00.000 343 264.00 25188.00 48145.00 99999.00 1997-12-09 18:30:00.000 343 264.00 25185.00 48144.00 99999.00 1997-12-09 19:30:00.000 343 263.90 25187.00 48143.00 99999.00 1997-12-09 20:30:00.000 343 263.60 25187.00 48143.00 99999.00 1997-12-09 21:30:00.000 343 263.80 25187.00 48143.00 99999.00 1997-12-09 22:30:00.000 343 263.60 25186.00 48143.00 99999.00 1997-12-09 23:30:00.000 343 263.60 25187.00 48143.00 99999.00 1997-12-10 00:30:00.000 344 263.40 25191.00 48143.00 99999.00 1997-12-10 01:30:00.000 344 263.60 25193.00 48144.00 99999.00 1997-12-10 02:30:00.000 344 264.00 25194.00 48146.00 99999.00 1997-12-10 03:30:00.000 344 264.60 25190.00 48142.00 99999.00 1997-12-10 04:30:00.000 344 264.40 25184.00 48141.00 99999.00 1997-12-10 05:30:00.000 344 263.30 25196.00 48140.00 99999.00 1997-12-10 06:30:00.000 344 262.30 25199.00 48134.00 99999.00 1997-12-10 07:30:00.000 344 262.00 25193.00 48133.00 99999.00 1997-12-10 08:30:00.000 344 262.00 25197.00 48139.00 99999.00 1997-12-10 09:30:00.000 344 262.20 25199.00 48142.00 99999.00 1997-12-10 10:30:00.000 344 263.00 25191.00 48142.00 99999.00 1997-12-10 11:30:00.000 344 264.20 25148.00 48138.00 99999.00 1997-12-10 12:30:00.000 344 262.40 25125.00 48147.00 99999.00 1997-12-10 13:30:00.000 344 265.20 25119.00 48155.00 99999.00 1997-12-10 14:30:00.000 344 266.80 25110.00 48160.00 99999.00 1997-12-10 15:30:00.000 344 268.70 25098.00 48167.00 99999.00 1997-12-10 16:30:00.000 344 267.80 25128.00 48169.00 99999.00 1997-12-10 17:30:00.000 344 268.40 25152.00 48166.00 99999.00 1997-12-10 18:30:00.000 344 267.00 25159.00 48157.00 99999.00 1997-12-10 19:30:00.000 344 267.40 25143.00 48153.00 99999.00 1997-12-10 20:30:00.000 344 267.20 25136.00 48152.00 99999.00 1997-12-10 21:30:00.000 344 265.60 25143.00 48154.00 99999.00 1997-12-10 22:30:00.000 344 266.30 25163.00 48148.00 99999.00 1997-12-10 23:30:00.000 344 266.80 25152.00 48148.00 99999.00 1997-12-11 00:30:00.000 345 266.80 25155.00 48148.00 99999.00 1997-12-11 01:30:00.000 345 266.30 25155.00 48150.00 99999.00 1997-12-11 02:30:00.000 345 265.50 25158.00 48150.00 99999.00 1997-12-11 03:30:00.000 345 265.20 25152.00 48144.00 99999.00 1997-12-11 04:30:00.000 345 264.40 25152.00 48141.00 99999.00 1997-12-11 05:30:00.000 345 263.90 25155.00 48139.00 99999.00 1997-12-11 06:30:00.000 345 326.60 25164.00 48139.00 99999.00 1997-12-11 07:30:00.000 345 263.20 25161.00 48140.00 99999.00 1997-12-11 08:30:00.000 345 263.80 25152.00 48144.00 99999.00 1997-12-11 09:30:00.000 345 263.90 25142.00 48147.00 99999.00 1997-12-11 10:30:00.000 345 263.90 25136.00 48152.00 99999.00 1997-12-11 11:30:00.000 345 264.50 25132.00 48156.00 99999.00 1997-12-11 12:30:00.000 345 264.60 25131.00 48160.00 99999.00 1997-12-11 13:30:00.000 345 264.80 25149.00 48161.00 99999.00 1997-12-11 14:30:00.000 345 264.80 25161.00 48159.00 99999.00 1997-12-11 15:30:00.000 345 265.20 25160.00 48157.00 99999.00 1997-12-11 16:30:00.000 345 265.10 25161.00 48156.00 99999.00 1997-12-11 17:30:00.000 345 265.20 25163.00 48155.00 99999.00 1997-12-11 18:30:00.000 345 265.60 25163.00 48155.00 99999.00 1997-12-11 19:30:00.000 345 266.30 25173.00 48153.00 99999.00 1997-12-11 20:30:00.000 345 266.60 25166.00 48151.00 99999.00 1997-12-11 21:30:00.000 345 265.60 25164.00 48151.00 99999.00 1997-12-11 22:30:00.000 345 265.20 25164.00 48150.00 99999.00 1997-12-11 23:30:00.000 345 264.80 25167.00 48151.00 99999.00 1997-12-12 00:30:00.000 346 264.60 25167.00 48150.00 99999.00 1997-12-12 01:30:00.000 346 264.30 25173.00 48152.00 99999.00 1997-12-12 02:30:00.000 346 264.40 25181.00 48152.00 99999.00 1997-12-12 03:30:00.000 346 264.80 25182.00 48149.00 99999.00 1997-12-12 04:30:00.000 346 264.60 25178.00 48147.00 99999.00 1997-12-12 05:30:00.000 346 264.80 25179.00 48144.00 99999.00 1997-12-12 06:30:00.000 346 264.60 25179.00 48138.00 99999.00 1997-12-12 07:30:00.000 346 264.40 25176.00 48139.00 99999.00 1997-12-12 08:30:00.000 346 264.00 25172.00 48147.00 99999.00 1997-12-12 09:30:00.000 346 263.90 25169.00 48151.00 99999.00 1997-12-12 10:30:00.000 346 264.10 25173.00 48154.00 99999.00 1997-12-12 11:30:00.000 346 264.40 25176.00 48153.00 99999.00 1997-12-12 12:30:00.000 346 264.20 25178.00 48151.00 99999.00 1997-12-12 13:30:00.000 346 264.40 25178.00 48150.00 99999.00 1997-12-12 14:30:00.000 346 264.30 25181.00 48150.00 99999.00 1997-12-12 15:30:00.000 346 264.30 25180.00 48151.00 99999.00 1997-12-12 16:30:00.000 346 264.40 25175.00 48150.00 99999.00 1997-12-12 17:30:00.000 346 264.30 25176.00 48151.00 99999.00 1997-12-12 18:30:00.000 346 264.30 25179.00 48149.00 99999.00 1997-12-12 19:30:00.000 346 257.20 25178.00 48148.00 99999.00 1997-12-12 20:30:00.000 346 264.40 25175.00 48148.00 99999.00 1997-12-12 21:30:00.000 346 264.30 25176.00 48148.00 99999.00 1997-12-12 22:30:00.000 346 264.20 25178.00 48149.00 99999.00 1997-12-12 23:30:00.000 346 263.90 25179.00 48149.00 99999.00 1997-12-13 00:30:00.000 347 263.90 25182.00 48149.00 99999.00 1997-12-13 01:30:00.000 347 264.00 25182.00 48149.00 99999.00 1997-12-13 02:30:00.000 347 264.10 25182.00 48152.00 99999.00 1997-12-13 03:30:00.000 347 264.80 25181.00 48149.00 99999.00 1997-12-13 04:30:00.000 347 264.70 25179.00 48144.00 99999.00 1997-12-13 05:30:00.000 347 264.40 25176.00 48143.00 99999.00 1997-12-13 06:30:00.000 347 263.80 25178.00 48140.00 99999.00 1997-12-13 07:30:00.000 347 263.10 25183.00 48142.00 99999.00 1997-12-13 08:30:00.000 347 263.20 25185.00 48146.00 99999.00 1997-12-13 09:30:00.000 347 263.50 25183.00 48150.00 99999.00 1997-12-13 10:30:00.000 347 264.00 25179.00 48149.00 99999.00 1997-12-13 11:30:00.000 347 264.00 25179.00 48149.00 99999.00 1997-12-13 12:30:00.000 347 264.00 25178.00 48148.00 99999.00 1997-12-13 13:30:00.000 347 263.60 25176.00 48149.00 99999.00 1997-12-13 14:30:00.000 347 263.80 25176.00 48149.00 99999.00 1997-12-13 15:30:00.000 347 264.00 25178.00 48150.00 99999.00 1997-12-13 16:30:00.000 347 264.20 25179.00 48150.00 99999.00 1997-12-13 17:30:00.000 347 264.60 25181.00 48150.00 99999.00 1997-12-13 18:30:00.000 347 264.70 25182.00 48149.00 99999.00 1997-12-13 19:30:00.000 347 264.60 25181.00 48148.00 99999.00 1997-12-13 20:30:00.000 347 264.60 25179.00 48146.00 99999.00 1997-12-13 21:30:00.000 347 264.70 25179.00 48148.00 99999.00 1997-12-13 22:30:00.000 347 264.60 25179.00 48148.00 99999.00 1997-12-13 23:30:00.000 347 264.20 25179.00 48148.00 99999.00 1997-12-14 00:30:00.000 348 263.80 25182.00 48147.00 99999.00 1997-12-14 01:30:00.000 348 263.50 25185.00 48147.00 99999.00 1997-12-14 02:30:00.000 348 263.60 25188.00 48149.00 99999.00 1997-12-14 03:30:00.000 348 264.00 25191.00 48149.00 99999.00 1997-12-14 04:30:00.000 348 263.90 25188.00 48145.00 99999.00 1997-12-14 05:30:00.000 348 263.60 25188.00 48147.00 99999.00 1997-12-14 06:30:00.000 348 263.90 25191.00 48146.00 99999.00 1997-12-14 07:30:00.000 348 263.80 25193.00 48145.00 99999.00 1997-12-14 08:30:00.000 348 264.00 25193.00 48145.00 99999.00 1997-12-14 09:30:00.000 348 264.00 25187.00 48145.00 99999.00 1997-12-14 10:30:00.000 348 264.00 25187.00 48145.00 99999.00 1997-12-14 11:30:00.000 348 263.60 25188.00 48146.00 99999.00 1997-12-14 12:30:00.000 348 263.60 25188.00 48146.00 99999.00 1997-12-14 13:30:00.000 348 263.70 25194.00 48147.00 99999.00 1997-12-14 14:30:00.000 348 263.60 25194.00 48145.00 99999.00 1997-12-14 15:30:00.000 348 263.60 25194.00 48145.00 99999.00 1997-12-14 16:30:00.000 348 263.60 25194.00 48145.00 99999.00 1997-12-14 17:30:00.000 348 263.80 25194.00 48145.00 99999.00 1997-12-14 18:30:00.000 348 263.90 25193.00 48145.00 99999.00 1997-12-14 19:30:00.000 348 263.60 25193.00 48145.00 99999.00 1997-12-14 20:30:00.000 348 263.60 25192.00 48144.00 99999.00 1997-12-14 21:30:00.000 348 263.50 25191.00 48145.00 99999.00 1997-12-14 22:30:00.000 348 263.20 25191.00 48145.00 99999.00 1997-12-14 23:30:00.000 348 263.00 25191.00 48145.00 99999.00 1997-12-15 00:30:00.000 349 262.80 25191.00 48145.00 99999.00 1997-12-15 01:30:00.000 349 262.80 25194.00 48145.00 99999.00 1997-12-15 02:30:00.000 349 263.20 25196.00 48147.00 99999.00 1997-12-15 03:30:00.000 349 264.20 25197.00 48145.00 99999.00 1997-12-15 04:30:00.000 349 264.00 25194.00 48140.00 99999.00 1997-12-15 05:30:00.000 349 264.00 25191.00 48137.00 99999.00 1997-12-15 06:30:00.000 349 263.60 25193.00 48135.00 99999.00 1997-12-15 07:30:00.000 349 263.60 25196.00 48140.00 99999.00 1997-12-15 08:30:00.000 349 264.00 25193.00 48144.00 99999.00 1997-12-15 09:30:00.000 349 264.00 25192.00 48144.00 99999.00 1997-12-15 10:30:00.000 349 264.00 25190.00 48143.00 99999.00 1997-12-15 11:30:00.000 349 264.00 25185.00 48144.00 99999.00 1997-12-15 12:30:00.000 349 263.90 25185.00 48144.00 99999.00 1997-12-15 13:30:00.000 349 264.00 25182.00 48145.00 99999.00 1997-12-15 14:30:00.000 349 263.80 25179.00 48146.00 99999.00 1997-12-15 15:30:00.000 349 263.90 25178.00 48148.00 99999.00 1997-12-15 16:30:00.000 349 264.20 25177.00 48149.00 99999.00 1997-12-15 17:30:00.000 349 265.00 25182.00 48148.00 99999.00 1997-12-15 18:30:00.000 349 264.00 25182.00 48147.00 99999.00 1997-12-15 19:30:00.000 349 264.20 25184.00 48146.00 99999.00 1997-12-15 20:30:00.000 349 264.00 25185.00 48146.00 99999.00 1997-12-15 21:30:00.000 349 263.60 25185.00 48146.00 99999.00 1997-12-15 22:30:00.000 349 263.60 25188.00 48146.00 99999.00 1997-12-15 23:30:00.000 349 263.20 25190.00 48146.00 99999.00 1997-12-16 00:30:00.000 350 263.20 25191.00 48146.00 99999.00 1997-12-16 01:30:00.000 350 263.20 25193.00 48146.00 99999.00 1997-12-16 02:30:00.000 350 264.00 25192.00 48150.00 99999.00 1997-12-16 03:30:00.000 350 265.00 25188.00 48149.00 99999.00 1997-12-16 04:30:00.000 350 265.10 25184.00 48146.00 99999.00 1997-12-16 05:30:00.000 350 264.60 25182.00 48144.00 99999.00 1997-12-16 06:30:00.000 350 263.60 25184.00 48143.00 99999.00 1997-12-16 07:30:00.000 350 263.10 25188.00 48142.00 99999.00 1997-12-16 08:30:00.000 350 263.20 25189.00 48143.00 99999.00 1997-12-16 09:30:00.000 350 263.60 25190.00 48145.00 99999.00 1997-12-16 10:30:00.000 350 263.90 25188.00 48144.00 99999.00 1997-12-16 11:30:00.000 350 264.00 25185.00 48145.00 99999.00 1997-12-16 12:30:00.000 350 264.20 25184.00 48146.00 99999.00 1997-12-16 13:30:00.000 350 264.80 25179.00 48146.00 99999.00 1997-12-16 14:30:00.000 350 264.30 25180.00 48148.00 99999.00 1997-12-16 15:30:00.000 350 264.00 25184.00 48148.00 99999.00 1997-12-16 16:30:00.000 350 264.00 25184.00 48147.00 99999.00 1997-12-16 17:30:00.000 350 264.20 25181.00 48146.00 99999.00 1997-12-16 18:30:00.000 350 264.40 25179.00 48147.00 99999.00 1997-12-16 19:30:00.000 350 264.40 25181.00 48147.00 99999.00 1997-12-16 20:30:00.000 350 264.80 25177.00 48146.00 99999.00 1997-12-16 21:30:00.000 350 264.40 25179.00 48148.00 99999.00 1997-12-16 22:30:00.000 350 264.80 25186.00 48145.00 99999.00 1997-12-16 23:30:00.000 350 264.60 25177.00 48144.00 99999.00 1997-12-17 00:30:00.000 351 263.80 25179.00 48145.00 99999.00 1997-12-17 01:30:00.000 351 263.60 25182.00 48147.00 99999.00 1997-12-17 02:30:00.000 351 264.00 25182.00 48148.00 99999.00 1997-12-17 03:30:00.000 351 264.40 25178.00 48147.00 99999.00 1997-12-17 04:30:00.000 351 264.20 25175.00 48147.00 99999.00 1997-12-17 05:30:00.000 351 263.50 25173.00 48149.00 99999.00 1997-12-17 06:30:00.000 351 262.70 25182.00 48147.00 99999.00 1997-12-17 07:30:00.000 351 262.40 25185.00 48148.00 99999.00 1997-12-17 08:30:00.000 351 262.40 25187.00 48147.00 99999.00 1997-12-17 09:30:00.000 351 262.60 25188.00 48148.00 99999.00 1997-12-17 10:30:00.000 351 263.10 25188.00 48148.00 99999.00 1997-12-17 11:30:00.000 351 263.60 25191.00 48148.00 99999.00 1997-12-17 12:30:00.000 351 264.20 25190.00 48147.00 99999.00 1997-12-17 13:30:00.000 351 264.00 25188.00 48147.00 99999.00 1997-12-17 14:30:00.000 351 264.20 25184.00 48147.00 99999.00 1997-12-17 15:30:00.000 351 264.20 25184.00 48148.00 99999.00 1997-12-17 16:30:00.000 351 264.20 25184.00 48148.00 99999.00 1997-12-17 17:30:00.000 351 264.00 25185.00 48147.00 99999.00 1997-12-17 18:30:00.000 351 264.00 25182.00 48147.00 99999.00 1997-12-17 19:30:00.000 351 264.20 25179.00 48147.00 99999.00 1997-12-17 20:30:00.000 351 263.90 25184.00 48146.00 99999.00 1997-12-17 21:30:00.000 351 263.90 25188.00 48147.00 99999.00 1997-12-17 22:30:00.000 351 264.10 25185.00 48146.00 99999.00 1997-12-17 23:30:00.000 351 265.10 25185.00 48145.00 99999.00 1997-12-18 00:30:00.000 352 264.40 25182.00 48145.00 99999.00 1997-12-18 01:30:00.000 352 264.00 25179.00 48145.00 99999.00 1997-12-18 02:30:00.000 352 264.30 25173.00 48147.00 99999.00 1997-12-18 03:30:00.000 352 264.80 25167.00 48146.00 99999.00 1997-12-18 04:30:00.000 352 264.80 25161.00 48144.00 99999.00 1997-12-18 05:30:00.000 352 263.10 25170.00 48146.00 99999.00 1997-12-18 06:30:00.000 352 262.80 25173.00 48144.00 99999.00 1997-12-18 07:30:00.000 352 262.30 25173.00 48147.00 99999.00 1997-12-18 08:30:00.000 352 262.40 25176.00 48151.00 99999.00 1997-12-18 09:30:00.000 352 262.80 25173.00 48152.00 99999.00 1997-12-18 10:30:00.000 352 263.40 25178.00 48153.00 99999.00 1997-12-18 11:30:00.000 352 263.80 25181.00 48152.00 99999.00 1997-12-18 12:30:00.000 352 264.00 25181.00 48149.00 99999.00 1997-12-18 13:30:00.000 352 264.20 25179.00 48146.00 99999.00 1997-12-18 14:30:00.000 352 264.30 25179.00 48148.00 99999.00 1997-12-18 15:30:00.000 352 264.00 25173.00 48148.00 99999.00 1997-12-18 16:30:00.000 352 263.90 25176.00 48148.00 99999.00 1997-12-18 17:30:00.000 352 263.90 25176.00 48148.00 99999.00 1997-12-18 18:30:00.000 352 264.00 25176.00 48148.00 99999.00 1997-12-18 19:30:00.000 352 263.90 25178.00 48148.00 99999.00 1997-12-18 20:30:00.000 352 264.30 25176.00 48148.00 99999.00 1997-12-18 21:30:00.000 352 264.20 25176.00 48148.00 99999.00 1997-12-18 22:30:00.000 352 264.00 25179.00 48147.00 99999.00 1997-12-18 23:30:00.000 352 263.80 25182.00 48147.00 99999.00 1997-12-19 00:30:00.000 353 263.90 25184.00 48145.00 99999.00 1997-12-19 01:30:00.000 353 264.00 25185.00 48146.00 99999.00 1997-12-19 02:30:00.000 353 264.30 25184.00 48148.00 99999.00 1997-12-19 03:30:00.000 353 264.80 25176.00 48150.00 99999.00 1997-12-19 04:30:00.000 353 264.60 25170.00 48150.00 99999.00 1997-12-19 05:30:00.000 353 264.10 25172.00 48148.00 99999.00 1997-12-19 06:30:00.000 353 263.20 25176.00 48145.00 99999.00 1997-12-19 07:30:00.000 353 262.40 25185.00 48144.00 99999.00 1997-12-19 08:30:00.000 353 262.60 25188.00 48146.00 99999.00 1997-12-19 09:30:00.000 353 263.00 25193.00 48147.00 99999.00 1997-12-19 10:30:00.000 353 263.40 25194.00 48146.00 99999.00 1997-12-19 11:30:00.000 353 263.80 25193.00 48146.00 99999.00 1997-12-19 12:30:00.000 353 264.00 25191.00 48146.00 99999.00 1997-12-19 13:30:00.000 353 264.20 25190.00 48146.00 99999.00 1997-12-19 14:30:00.000 353 264.00 25188.00 48146.00 99999.00 1997-12-19 15:30:00.000 353 264.00 25188.00 48146.00 99999.00 1997-12-19 16:30:00.000 353 264.00 25190.00 48146.00 99999.00 1997-12-19 17:30:00.000 353 264.00 25189.00 48145.00 99999.00 1997-12-19 18:30:00.000 353 264.00 25188.00 48145.00 99999.00 1997-12-19 19:30:00.000 353 264.10 25188.00 48144.00 99999.00 1997-12-19 20:30:00.000 353 263.90 25185.00 48144.00 99999.00 1997-12-19 21:30:00.000 353 263.60 25190.00 48145.00 99999.00 1997-12-19 22:30:00.000 353 263.90 25191.00 48144.00 99999.00 1997-12-19 23:30:00.000 353 263.80 25188.00 48143.00 99999.00 1997-12-20 00:30:00.000 354 263.50 25191.00 48144.00 99999.00 1997-12-20 01:30:00.000 354 263.60 25190.00 48145.00 99999.00 1997-12-20 02:30:00.000 354 264.10 25191.00 48148.00 99999.00 1997-12-20 03:30:00.000 354 264.60 25188.00 48146.00 99999.00 1997-12-20 04:30:00.000 354 264.40 25185.00 48146.00 99999.00 1997-12-20 05:30:00.000 354 263.80 25184.00 48148.00 99999.00 1997-12-20 06:30:00.000 354 263.10 25186.00 48145.00 99999.00 1997-12-20 07:30:00.000 354 262.60 25190.00 48146.00 99999.00 1997-12-20 08:30:00.000 354 262.40 25193.00 48146.00 99999.00 1997-12-20 09:30:00.000 354 263.20 25194.00 48143.00 99999.00 1997-12-20 10:30:00.000 354 263.40 25193.00 48142.00 99999.00 1997-12-20 11:30:00.000 354 263.40 25191.00 48145.00 99999.00 1997-12-20 12:30:00.000 354 263.60 25188.00 48146.00 99999.00 1997-12-20 13:30:00.000 354 264.00 25187.00 48146.00 99999.00 1997-12-20 14:30:00.000 354 263.80 25188.00 48146.00 99999.00 1997-12-20 15:30:00.000 354 263.60 25191.00 48147.00 99999.00 1997-12-20 16:30:00.000 354 263.60 25191.00 48146.00 99999.00 1997-12-20 17:30:00.000 354 263.80 25191.00 48146.00 99999.00 1997-12-20 18:30:00.000 354 263.90 25189.00 48146.00 99999.00 1997-12-20 19:30:00.000 354 263.60 25191.00 48145.00 99999.00 1997-12-20 20:30:00.000 354 263.20 25197.00 48144.00 99999.00 1997-12-20 21:30:00.000 354 263.90 25190.00 48143.00 99999.00 1997-12-20 22:30:00.000 354 263.80 25185.00 48144.00 99999.00 1997-12-20 23:30:00.000 354 263.90 25182.00 48143.00 99999.00 1997-12-21 00:30:00.000 355 263.50 25188.00 48145.00 99999.00 1997-12-21 01:30:00.000 355 263.50 25200.00 48146.00 99999.00 1997-12-21 02:30:00.000 355 263.60 25199.00 48146.00 99999.00 1997-12-21 03:30:00.000 355 263.80 25196.00 48145.00 99999.00 1997-12-21 04:30:00.000 355 263.80 25188.00 48147.00 99999.00 1997-12-21 05:30:00.000 355 263.80 25185.00 48148.00 99999.00 1997-12-21 06:30:00.000 355 263.20 25184.00 48141.00 99999.00 1997-12-21 07:30:00.000 355 263.00 25185.00 48146.00 99999.00 1997-12-21 08:30:00.000 355 263.10 25187.00 48145.00 99999.00 1997-12-21 09:30:00.000 355 263.50 25190.00 48145.00 99999.00 1997-12-21 10:30:00.000 355 263.80 25191.00 48145.00 99999.00 1997-12-21 11:30:00.000 355 263.90 25188.00 48144.00 99999.00 1997-12-21 12:30:00.000 355 263.90 25187.00 48144.00 99999.00 1997-12-21 13:30:00.000 355 263.80 25184.00 48144.00 99999.00 1997-12-21 14:30:00.000 355 264.00 25181.00 48144.00 99999.00 1997-12-21 15:30:00.000 355 264.00 25179.00 48146.00 99999.00 1997-12-21 16:30:00.000 355 264.00 25185.00 48146.00 99999.00 1997-12-21 17:30:00.000 355 263.80 25196.00 48145.00 99999.00 1997-12-21 18:30:00.000 355 263.80 25188.00 48144.00 99999.00 1997-12-21 19:30:00.000 355 264.20 25185.00 48144.00 99999.00 1997-12-21 20:30:00.000 355 264.20 25188.00 48145.00 99999.00 1997-12-21 21:30:00.000 355 263.60 25189.00 48145.00 99999.00 1997-12-21 22:30:00.000 355 263.60 25189.00 48144.00 99999.00 1997-12-21 23:30:00.000 355 263.20 25191.00 48144.00 99999.00 1997-12-22 00:30:00.000 356 262.80 25194.00 48144.00 99999.00 1997-12-22 01:30:00.000 356 262.80 25197.00 48144.00 99999.00 1997-12-22 02:30:00.000 356 263.20 25200.00 48146.00 99999.00 1997-12-22 03:30:00.000 356 264.40 25200.00 48142.00 99999.00 1997-12-22 04:30:00.000 356 264.40 25198.00 48138.00 99999.00 1997-12-22 05:30:00.000 356 264.10 25197.00 48139.00 99999.00 1997-12-22 06:30:00.000 356 263.80 25197.00 48139.00 99999.00 1997-12-22 07:30:00.000 356 263.20 25196.00 48139.00 99999.00 1997-12-22 08:30:00.000 356 263.10 25197.00 48142.00 99999.00 1997-12-22 09:30:00.000 356 263.20 25196.00 48144.00 99999.00 1997-12-22 10:30:00.000 356 263.80 25193.00 48144.00 99999.00 1997-12-22 11:30:00.000 356 263.90 25191.00 48144.00 99999.00 1997-12-22 12:30:00.000 356 263.80 25186.00 48144.00 99999.00 1997-12-22 13:30:00.000 356 263.80 25184.00 48144.00 99999.00 1997-12-22 14:30:00.000 356 264.20 25185.00 48146.00 99999.00 1997-12-22 15:30:00.000 356 263.90 25188.00 48146.00 99999.00 1997-12-22 16:30:00.000 356 264.00 25189.00 48146.00 99999.00 1997-12-22 17:30:00.000 356 264.00 25190.00 48146.00 99999.00 1997-12-22 18:30:00.000 356 264.20 25190.00 48145.00 99999.00 1997-12-22 19:30:00.000 356 264.20 25188.00 48144.00 99999.00 1997-12-22 20:30:00.000 356 263.90 25191.00 48144.00 99999.00 1997-12-22 21:30:00.000 356 263.50 25189.00 48144.00 99999.00 1997-12-22 22:30:00.000 356 263.40 25190.00 48144.00 99999.00 1997-12-22 23:30:00.000 356 263.00 25190.00 48143.00 99999.00 1997-12-23 00:30:00.000 357 262.60 25191.00 48144.00 99999.00 1997-12-23 01:30:00.000 357 262.60 25194.00 48145.00 99999.00 1997-12-23 02:30:00.000 357 262.80 25202.00 48148.00 99999.00 1997-12-23 03:30:00.000 357 264.00 25203.00 48148.00 99999.00 1997-12-23 04:30:00.000 357 264.40 25198.00 48145.00 99999.00 1997-12-23 05:30:00.000 357 264.30 25193.00 48143.00 99999.00 1997-12-23 06:30:00.000 357 263.20 25193.00 48136.00 99999.00 1997-12-23 07:30:00.000 357 262.10 25193.00 48136.00 99999.00 1997-12-23 08:30:00.000 357 262.40 25193.00 48142.00 99999.00 1997-12-23 09:30:00.000 357 263.20 25191.00 48148.00 99999.00 1997-12-23 10:30:00.000 357 263.40 25191.00 48146.00 99999.00 1997-12-23 11:30:00.000 357 263.60 25191.00 48146.00 99999.00 1997-12-23 12:30:00.000 357 263.70 25193.00 48145.00 99999.00 1997-12-23 13:30:00.000 357 263.80 25191.00 48144.00 99999.00 1997-12-23 14:30:00.000 357 263.60 25193.00 48144.00 99999.00 1997-12-23 15:30:00.000 357 263.50 25190.00 48144.00 99999.00 1997-12-23 16:30:00.000 357 263.80 25187.00 48144.00 99999.00 1997-12-23 17:30:00.000 357 263.80 25187.00 48144.00 99999.00 1997-12-23 18:30:00.000 357 263.80 25188.00 48143.00 99999.00 1997-12-23 19:30:00.000 357 263.80 25190.00 48142.00 99999.00 1997-12-23 20:30:00.000 357 264.00 25188.00 48142.00 99999.00 1997-12-23 21:30:00.000 357 264.00 25188.00 48141.00 99999.00 1997-12-23 22:30:00.000 357 264.20 25187.00 48140.00 99999.00 1997-12-23 23:30:00.000 357 264.00 25181.00 48138.00 99999.00 1997-12-24 00:30:00.000 358 263.20 25185.00 48140.00 99999.00 1997-12-24 01:30:00.000 358 262.80 25191.00 48140.00 99999.00 1997-12-24 02:30:00.000 358 263.50 25191.00 48142.00 99999.00 1997-12-24 03:30:00.000 358 264.40 25185.00 48140.00 99999.00 1997-12-24 04:30:00.000 358 264.70 25180.00 48138.00 99999.00 1997-12-24 05:30:00.000 358 264.70 25173.00 48136.00 99999.00 1997-12-24 06:30:00.000 358 263.60 25172.00 48128.00 99999.00 1997-12-24 07:30:00.000 358 262.30 25176.00 48136.00 99999.00 1997-12-24 08:30:00.000 358 262.20 25179.00 48142.00 99999.00 1997-12-24 09:30:00.000 358 263.10 25187.00 48142.00 99999.00 1997-12-24 10:30:00.000 358 263.60 25188.00 48139.00 99999.00 1997-12-24 11:30:00.000 358 263.80 25184.00 48138.00 99999.00 1997-12-24 12:30:00.000 358 263.90 25182.00 48138.00 99999.00 1997-12-24 13:30:00.000 358 264.00 25179.00 48138.00 99999.00 1997-12-24 14:30:00.000 358 264.20 25181.00 48140.00 99999.00 1997-12-24 15:30:00.000 358 263.80 25185.00 48140.00 99999.00 1997-12-24 16:30:00.000 358 264.00 25183.00 48140.00 99999.00 1997-12-24 17:30:00.000 358 264.00 25184.00 48140.00 99999.00 1997-12-24 18:30:00.000 358 264.20 25187.00 48138.00 99999.00 1997-12-24 19:30:00.000 358 263.60 25187.00 48138.00 99999.00 1997-12-24 20:30:00.000 358 263.50 25187.00 48137.00 99999.00 1997-12-24 21:30:00.000 358 263.40 25188.00 48137.00 99999.00 1997-12-24 22:30:00.000 358 263.40 25188.00 48137.00 99999.00 1997-12-24 23:30:00.000 358 263.00 25190.00 48136.00 99999.00 1997-12-25 00:30:00.000 359 262.80 25190.00 48136.00 99999.00 1997-12-25 01:30:00.000 359 262.80 25193.00 48136.00 99999.00 1997-12-25 02:30:00.000 359 263.20 25192.00 48136.00 99999.00 1997-12-25 03:30:00.000 359 264.00 25188.00 48136.00 99999.00 1997-12-25 04:30:00.000 359 263.60 25185.00 48137.00 99999.00 1997-12-25 05:30:00.000 359 263.50 25184.00 48138.00 99999.00 1997-12-25 06:30:00.000 359 263.20 25188.00 48134.00 99999.00 1997-12-25 07:30:00.000 359 262.70 25190.00 48133.00 99999.00 1997-12-25 08:30:00.000 359 263.20 25190.00 48137.00 99999.00 1997-12-25 09:30:00.000 359 263.50 25190.00 48139.00 99999.00 1997-12-25 10:30:00.000 359 263.60 25191.00 48138.00 99999.00 1997-12-25 11:30:00.000 359 263.80 25190.00 48135.00 99999.00 1997-12-25 12:30:00.000 359 263.90 25189.00 48136.00 99999.00 1997-12-25 13:30:00.000 359 264.00 25190.00 48136.00 99999.00 1997-12-25 14:30:00.000 359 264.00 25188.00 48137.00 99999.00 1997-12-25 15:30:00.000 359 264.00 25188.00 48137.00 99999.00 1997-12-25 16:30:00.000 359 263.90 25189.00 48137.00 99999.00 1997-12-25 17:30:00.000 359 263.90 25191.00 48136.00 99999.00 1997-12-25 18:30:00.000 359 264.00 25191.00 48135.00 99999.00 1997-12-25 19:30:00.000 359 263.60 25191.00 48135.00 99999.00 1997-12-25 20:30:00.000 359 263.30 25192.00 48135.00 99999.00 1997-12-25 21:30:00.000 359 263.20 25193.00 48134.00 99999.00 1997-12-25 22:30:00.000 359 263.20 25193.00 48134.00 99999.00 1997-12-25 23:30:00.000 359 263.10 25194.00 48134.00 99999.00 1997-12-26 00:30:00.000 360 263.20 25193.00 48134.00 99999.00 1997-12-26 01:30:00.000 360 263.00 25191.00 48134.00 99999.00 1997-12-26 02:30:00.000 360 263.10 25196.00 48136.00 99999.00 1997-12-26 03:30:00.000 360 264.40 25193.00 48137.00 99999.00 1997-12-26 04:30:00.000 360 264.70 25185.00 48137.00 99999.00 1997-12-26 05:30:00.000 360 264.40 25180.00 48138.00 99999.00 1997-12-26 06:30:00.000 360 263.40 25179.00 48135.00 99999.00 1997-12-26 07:30:00.000 360 262.30 25182.00 48136.00 99999.00 1997-12-26 08:30:00.000 360 262.40 25188.00 48136.00 99999.00 1997-12-26 09:30:00.000 360 262.80 25191.00 48138.00 99999.00 1997-12-26 10:30:00.000 360 263.20 25193.00 48140.00 99999.00 1997-12-26 11:30:00.000 360 263.60 25194.00 48140.00 99999.00 1997-12-26 12:30:00.000 360 263.80 25192.00 48139.00 99999.00 1997-12-26 13:30:00.000 360 263.80 25191.00 48140.00 99999.00 1997-12-26 14:30:00.000 360 263.80 25190.00 48140.00 99999.00 1997-12-26 15:30:00.000 360 263.80 25191.00 48141.00 99999.00 1997-12-26 16:30:00.000 360 263.80 25191.00 48140.00 99999.00 1997-12-26 17:30:00.000 360 263.80 25190.00 48140.00 99999.00 1997-12-26 18:30:00.000 360 263.60 25190.00 48140.00 99999.00 1997-12-26 19:30:00.000 360 263.80 25190.00 48141.00 99999.00 1997-12-26 20:30:00.000 360 263.80 25189.00 48141.00 99999.00 1997-12-26 21:30:00.000 360 263.40 25189.00 48141.00 99999.00 1997-12-26 22:30:00.000 360 263.60 25188.00 48141.00 99999.00 1997-12-26 23:30:00.000 360 263.40 25188.00 48142.00 99999.00 1997-12-27 00:30:00.000 361 263.40 25190.00 48142.00 99999.00 1997-12-27 01:30:00.000 361 263.50 25193.00 48142.00 99999.00 1997-12-27 02:30:00.000 361 264.00 25193.00 48144.00 99999.00 1997-12-27 03:30:00.000 361 264.80 25187.00 48142.00 99999.00 1997-12-27 04:30:00.000 361 264.40 25179.00 48143.00 99999.00 1997-12-27 05:30:00.000 361 263.60 25177.00 48152.00 99999.00 1997-12-27 06:30:00.000 361 262.70 25181.00 48149.00 99999.00 1997-12-27 07:30:00.000 361 262.00 25189.00 48150.00 99999.00 1997-12-27 08:30:00.000 361 262.60 25193.00 48150.00 99999.00 1997-12-27 09:30:00.000 361 263.40 25193.00 48147.00 99999.00 1997-12-27 10:30:00.000 361 263.80 25191.00 48145.00 99999.00 1997-12-27 11:30:00.000 361 263.60 25192.00 48144.00 99999.00 1997-12-27 12:30:00.000 361 263.70 25192.00 48144.00 99999.00 1997-12-27 13:30:00.000 361 263.80 25193.00 48144.00 99999.00 1997-12-27 14:30:00.000 361 263.80 25193.00 48144.00 99999.00 1997-12-27 15:30:00.000 361 263.80 25193.00 48144.00 99999.00 1997-12-27 16:30:00.000 361 263.80 25194.00 48143.00 99999.00 1997-12-27 17:30:00.000 361 263.80 25193.00 48143.00 99999.00 1997-12-27 18:30:00.000 361 263.90 25193.00 48143.00 99999.00 1997-12-27 19:30:00.000 361 263.80 25194.00 48142.00 99999.00 1997-12-27 20:30:00.000 361 263.60 25193.00 48142.00 99999.00 1997-12-27 21:30:00.000 361 263.50 25193.00 48142.00 99999.00 1997-12-27 22:30:00.000 361 263.30 25194.00 48142.00 99999.00 1997-12-27 23:30:00.000 361 263.00 25196.00 48142.00 99999.00 1997-12-28 00:30:00.000 362 262.80 25197.00 48142.00 99999.00 1997-12-28 01:30:00.000 362 262.80 25199.00 48142.00 99999.00 1997-12-28 02:30:00.000 362 263.40 25202.00 48143.00 99999.00 1997-12-28 03:30:00.000 362 264.40 25197.00 48138.00 99999.00 1997-12-28 04:30:00.000 362 264.20 25188.00 48132.00 99999.00 1997-12-28 05:30:00.000 362 263.80 25188.00 48134.00 99999.00 1997-12-28 06:30:00.000 362 263.10 25191.00 48134.00 99999.00 1997-12-28 07:30:00.000 362 262.40 25194.00 48135.00 99999.00 1997-12-28 08:30:00.000 362 263.00 25199.00 48139.00 99999.00 1997-12-28 09:30:00.000 362 263.60 25199.00 48140.00 99999.00 1997-12-28 10:30:00.000 362 263.80 25198.00 48140.00 99999.00 1997-12-28 11:30:00.000 362 263.80 25198.00 48141.00 99999.00 1997-12-28 12:30:00.000 362 263.80 25196.00 48141.00 99999.00 1997-12-28 13:30:00.000 362 263.80 25195.00 48141.00 99999.00 1997-12-28 14:30:00.000 362 263.70 25196.00 48142.00 99999.00 1997-12-28 15:30:00.000 362 263.60 25196.00 48142.00 99999.00 1997-12-28 16:30:00.000 362 263.60 25197.00 48142.00 99999.00 1997-12-28 17:30:00.000 362 263.60 25198.00 48142.00 99999.00 1997-12-28 18:30:00.000 362 263.50 25199.00 48141.00 99999.00 1997-12-28 19:30:00.000 362 263.20 25197.00 48140.00 99999.00 1997-12-28 20:30:00.000 362 263.00 25196.00 48141.00 99999.00 1997-12-28 21:30:00.000 362 263.00 25197.00 48141.00 99999.00 1997-12-28 22:30:00.000 362 262.80 25199.00 48141.00 99999.00 1997-12-28 23:30:00.000 362 262.60 25199.00 48141.00 99999.00 1997-12-29 00:30:00.000 363 262.60 25197.00 48141.00 99999.00 1997-12-29 01:30:00.000 363 262.50 25200.00 48141.00 99999.00 1997-12-29 02:30:00.000 363 263.20 25200.00 48141.00 99999.00 1997-12-29 03:30:00.000 363 264.40 25200.00 48141.00 99999.00 1997-12-29 04:30:00.000 363 264.80 25188.00 48137.00 99999.00 1997-12-29 05:30:00.000 363 264.30 25187.00 48140.00 99999.00 1997-12-29 06:30:00.000 363 263.50 25190.00 48139.00 99999.00 1997-12-29 07:30:00.000 363 263.00 25193.00 48139.00 99999.00 1997-12-29 08:30:00.000 363 263.20 25194.00 48144.00 99999.00 1997-12-29 09:30:00.000 363 263.90 25195.00 48145.00 99999.00 1997-12-29 10:30:00.000 363 264.00 25196.00 48142.00 99999.00 1997-12-29 11:30:00.000 363 263.80 25193.00 48142.00 99999.00 1997-12-29 12:30:00.000 363 263.60 25193.00 48142.00 99999.00 1997-12-29 13:30:00.000 363 263.60 25191.00 48142.00 99999.00 1997-12-29 14:30:00.000 363 263.70 25193.00 48143.00 99999.00 1997-12-29 15:30:00.000 363 263.90 25191.00 48143.00 99999.00 1997-12-29 16:30:00.000 363 264.20 25191.00 48143.00 99999.00 1997-12-29 17:30:00.000 363 264.20 25191.00 48143.00 99999.00 1997-12-29 18:30:00.000 363 264.10 25191.00 48143.00 99999.00 1997-12-29 19:30:00.000 363 263.90 25193.00 48143.00 99999.00 1997-12-29 20:30:00.000 363 264.00 25190.00 48142.00 99999.00 1997-12-29 21:30:00.000 363 263.90 25190.00 48142.00 99999.00 1997-12-29 22:30:00.000 363 263.60 25189.00 48142.00 99999.00 1997-12-29 23:30:00.000 363 264.00 25193.00 48142.00 99999.00 1997-12-30 00:30:00.000 364 264.10 25194.00 48141.00 99999.00 1997-12-30 01:30:00.000 364 263.20 25197.00 48141.00 99999.00 1997-12-30 02:30:00.000 364 263.20 25212.00 48142.00 99999.00 1997-12-30 03:30:00.000 364 263.80 25214.00 48138.00 99999.00 1997-12-30 04:30:00.000 364 264.60 25194.00 48135.00 99999.00 1997-12-30 05:30:00.000 364 265.20 25185.00 48134.00 99999.00 1997-12-30 06:30:00.000 364 264.40 25191.00 48132.00 99999.00 1997-12-30 07:30:00.000 364 264.00 25191.00 48132.00 99999.00 1997-12-30 08:30:00.000 364 263.60 25187.00 48137.00 99999.00 1997-12-30 09:30:00.000 364 264.80 25173.00 48140.00 99999.00 1997-12-30 10:30:00.000 364 265.90 25140.00 48140.00 99999.00 1997-12-30 11:30:00.000 364 264.30 25131.00 48148.00 99999.00 1997-12-30 12:30:00.000 364 265.20 25127.00 48152.00 99999.00 1997-12-30 13:30:00.000 364 265.50 25117.00 48156.00 99999.00 1997-12-30 14:30:00.000 364 266.80 25095.00 48161.00 99999.00 1997-12-30 15:30:00.000 364 269.10 25095.00 48168.00 99999.00 1997-12-30 16:30:00.000 364 270.80 25080.00 48170.00 99999.00 1997-12-30 17:30:00.000 364 271.20 25121.00 48168.00 99999.00 1997-12-30 18:30:00.000 364 270.40 25095.00 48161.00 99999.00 1997-12-30 19:30:00.000 364 266.80 25119.00 48166.00 99999.00 1997-12-30 20:30:00.000 364 265.90 25128.00 48164.00 99999.00 1997-12-30 21:30:00.000 364 265.50 25137.00 48162.00 99999.00 1997-12-30 22:30:00.000 364 265.00 25142.00 48160.00 99999.00 1997-12-30 23:30:00.000 364 264.60 25146.00 48160.00 99999.00 1997-12-31 00:30:00.000 365 264.60 25149.00 48158.00 99999.00 1997-12-31 01:30:00.000 365 264.60 25154.00 48157.00 99999.00 1997-12-31 02:30:00.000 365 264.30 25163.00 48155.00 99999.00 1997-12-31 03:30:00.000 365 264.00 25170.00 48151.00 99999.00 1997-12-31 04:30:00.000 365 264.10 25170.00 48149.00 99999.00 1997-12-31 05:30:00.000 365 264.40 25172.00 48149.00 99999.00 1997-12-31 06:30:00.000 365 265.20 25170.00 48150.00 99999.00 1997-12-31 07:30:00.000 365 265.40 25170.00 48146.00 99999.00 1997-12-31 08:30:00.000 365 265.10 25166.00 48143.00 99999.00 1997-12-31 09:30:00.000 365 264.80 25164.00 48144.00 99999.00 1997-12-31 10:30:00.000 365 264.60 25164.00 48146.00 99999.00 1997-12-31 11:30:00.000 365 265.00 25161.00 48151.00 99999.00 1997-12-31 12:30:00.000 365 264.80 25160.00 48151.00 99999.00 1997-12-31 13:30:00.000 365 264.60 25161.00 48152.00 99999.00 1997-12-31 14:30:00.000 365 264.60 25163.00 48153.00 99999.00 1997-12-31 15:30:00.000 365 264.60 25164.00 48153.00 99999.00 1997-12-31 16:30:00.000 365 264.60 25167.00 48154.00 99999.00 1997-12-31 17:30:00.000 365 264.40 25167.00 48153.00 99999.00 1997-12-31 18:30:00.000 365 264.30 25167.00 48153.00 99999.00 1997-12-31 19:30:00.000 365 264.20 25166.00 48152.00 99999.00 1997-12-31 20:30:00.000 365 264.20 25167.00 48152.00 99999.00 1997-12-31 21:30:00.000 365 264.00 25167.00 48152.00 99999.00 1997-12-31 22:30:00.000 365 263.70 25168.00 48152.00 99999.00 1997-12-31 23:30:00.000 365 263.80 25172.00 48152.00 99999.00