Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1995-01-01 00:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 01:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 02:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 03:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 04:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 05:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 06:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 07:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 08:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 09:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 10:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 11:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 12:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 13:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 14:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 15:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 16:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 17:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 18:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 19:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 20:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 21:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 22:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-01 23:30:00.000 001 99999.00 99999.00 99999.00 99999.00 1995-01-02 00:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 01:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 02:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 03:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 04:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 05:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 06:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 07:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 08:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 09:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 10:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 11:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 12:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 13:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 14:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 15:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 16:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 17:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 18:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 19:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 20:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 21:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 22:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-02 23:30:00.000 002 99999.00 99999.00 99999.00 99999.00 1995-01-03 00:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 01:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 02:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 03:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 04:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 05:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 06:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 07:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 08:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 09:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 10:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 11:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 12:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 13:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 14:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 15:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 16:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 17:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 18:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 19:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 20:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 21:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 22:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-03 23:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1995-01-04 00:30:00.000 004 99999.00 99999.00 99999.00 99999.00 1995-01-04 01:30:00.000 004 99999.00 99999.00 99999.00 99999.00 1995-01-04 02:30:00.000 004 99999.00 99999.00 99999.00 99999.00 1995-01-04 03:30:00.000 004 274.50 25248.00 47931.00 99999.00 1995-01-04 04:30:00.000 004 274.70 25249.00 47931.00 99999.00 1995-01-04 05:30:00.000 004 274.70 25249.00 47931.00 99999.00 1995-01-04 06:30:00.000 004 273.50 25247.00 47931.00 99999.00 1995-01-04 07:30:00.000 004 274.30 25255.00 47931.00 99999.00 1995-01-04 08:30:00.000 004 274.70 25258.00 47933.00 99999.00 1995-01-04 09:30:00.000 004 274.70 25255.00 47934.00 99999.00 1995-01-04 10:30:00.000 004 275.90 25242.00 47935.00 99999.00 1995-01-04 11:30:00.000 004 275.10 25248.00 47935.00 99999.00 1995-01-04 12:30:00.000 004 274.50 25245.00 47935.00 99999.00 1995-01-04 13:30:00.000 004 276.50 25237.00 47937.00 99999.00 1995-01-04 14:30:00.000 004 276.50 25252.00 47937.00 99999.00 1995-01-04 15:30:00.000 004 275.10 25243.00 47937.00 99999.00 1995-01-04 16:30:00.000 004 275.50 25243.00 47938.00 99999.00 1995-01-04 17:30:00.000 004 276.70 25245.00 47938.00 99999.00 1995-01-04 18:30:00.000 004 277.90 25242.00 47937.00 99999.00 1995-01-04 19:30:00.000 004 277.10 25243.00 47936.00 99999.00 1995-01-04 20:30:00.000 004 276.20 25240.00 47936.00 99999.00 1995-01-04 21:30:00.000 004 275.10 25248.00 47936.00 99999.00 1995-01-04 22:30:00.000 004 274.60 25253.00 47934.00 99999.00 1995-01-04 23:30:00.000 004 274.30 25252.00 47935.00 99999.00 1995-01-05 00:30:00.000 005 273.50 25252.00 47933.00 99999.00 1995-01-05 01:30:00.000 005 272.70 25255.00 47933.00 99999.00 1995-01-05 02:30:00.000 005 273.10 25260.00 47934.00 99999.00 1995-01-05 03:30:00.000 005 274.10 25261.00 47936.00 99999.00 1995-01-05 04:30:00.000 005 273.90 25258.00 47937.00 99999.00 1995-01-05 05:30:00.000 005 274.20 25255.00 47939.00 99999.00 1995-01-05 06:30:00.000 005 275.10 25252.00 47939.00 99999.00 1995-01-05 07:30:00.000 005 274.90 25257.00 47935.00 99999.00 1995-01-05 08:30:00.000 005 275.10 25264.00 47933.00 99999.00 1995-01-05 09:30:00.000 005 275.30 25249.00 47933.00 99999.00 1995-01-05 10:30:00.000 005 275.10 25242.00 47937.00 99999.00 1995-01-05 11:30:00.000 005 276.30 25231.00 47937.00 99999.00 1995-01-05 12:30:00.000 005 275.90 25246.00 47939.00 99999.00 1995-01-05 13:30:00.000 005 274.90 25249.00 47937.00 99999.00 1995-01-05 14:30:00.000 005 275.50 25249.00 47937.00 99999.00 1995-01-05 15:30:00.000 005 277.30 25266.00 47939.00 99999.00 1995-01-05 16:30:00.000 005 278.30 25263.00 47937.00 99999.00 1995-01-05 17:30:00.000 005 277.80 25236.00 47934.00 99999.00 1995-01-05 18:30:00.000 005 276.60 25246.00 47934.00 99999.00 1995-01-05 19:30:00.000 005 274.70 25243.00 47935.00 99999.00 1995-01-05 20:30:00.000 005 274.70 25252.00 47935.00 99999.00 1995-01-05 21:30:00.000 005 275.70 25252.00 47933.00 99999.00 1995-01-05 22:30:00.000 005 275.30 25249.00 47933.00 99999.00 1995-01-05 23:30:00.000 005 275.50 25246.00 47933.00 99999.00 1995-01-06 00:30:00.000 006 275.10 25246.00 47933.00 99999.00 1995-01-06 01:30:00.000 006 274.70 25249.00 47934.00 99999.00 1995-01-06 02:30:00.000 006 274.70 25249.00 47933.00 99999.00 1995-01-06 03:30:00.000 006 274.70 25252.00 47932.00 99999.00 1995-01-06 04:30:00.000 006 274.50 25252.00 47931.00 99999.00 1995-01-06 05:30:00.000 006 274.10 25255.00 47933.00 99999.00 1995-01-06 06:30:00.000 006 273.70 25264.00 47932.00 99999.00 1995-01-06 07:30:00.000 006 274.10 25266.00 47933.00 99999.00 1995-01-06 08:30:00.000 006 275.00 25261.00 47936.00 99999.00 1995-01-06 09:30:00.000 006 275.10 25251.00 47934.00 99999.00 1995-01-06 10:30:00.000 006 275.70 25246.00 47935.00 99999.00 1995-01-06 11:30:00.000 006 274.90 25246.00 47936.00 99999.00 1995-01-06 12:30:00.000 006 276.90 25251.00 47936.00 99999.00 1995-01-06 13:30:00.000 006 277.50 25243.00 47935.00 99999.00 1995-01-06 14:30:00.000 006 275.10 25248.00 47935.00 99999.00 1995-01-06 15:30:00.000 006 274.70 25252.00 47935.00 99999.00 1995-01-06 16:30:00.000 006 274.70 25252.00 47934.00 99999.00 1995-01-06 17:30:00.000 006 275.10 25254.00 47934.00 99999.00 1995-01-06 18:30:00.000 006 274.50 25261.00 47932.00 99999.00 1995-01-06 19:30:00.000 006 275.70 25252.00 47932.00 99999.00 1995-01-06 20:30:00.000 006 276.30 25252.00 47932.00 99999.00 1995-01-06 21:30:00.000 006 274.90 25258.00 47932.00 99999.00 1995-01-06 22:30:00.000 006 275.50 25260.00 47928.00 99999.00 1995-01-06 23:30:00.000 006 276.20 25252.00 47928.00 99999.00 1995-01-07 00:30:00.000 007 275.70 25252.00 47928.00 99999.00 1995-01-07 01:30:00.000 007 275.30 25250.00 47929.00 99999.00 1995-01-07 02:30:00.000 007 275.10 25249.00 47930.00 99999.00 1995-01-07 03:30:00.000 007 274.90 25251.00 47929.00 99999.00 1995-01-07 04:30:00.000 007 274.30 25250.00 47928.00 99999.00 1995-01-07 05:30:00.000 007 273.70 25254.00 47932.00 99999.00 1995-01-07 06:30:00.000 007 273.70 25260.00 47933.00 99999.00 1995-01-07 07:30:00.000 007 273.70 25264.00 47931.00 99999.00 1995-01-07 08:30:00.000 007 274.70 25264.00 47931.00 99999.00 1995-01-07 09:30:00.000 007 275.40 25252.00 47928.00 99999.00 1995-01-07 10:30:00.000 007 275.10 25255.00 47930.00 99999.00 1995-01-07 11:30:00.000 007 275.30 25251.00 47929.00 99999.00 1995-01-07 12:30:00.000 007 276.70 25252.00 47931.00 99999.00 1995-01-07 13:30:00.000 007 275.30 25255.00 47930.00 99999.00 1995-01-07 14:30:00.000 007 275.50 25248.00 47930.00 99999.00 1995-01-07 15:30:00.000 007 275.50 25257.00 47931.00 99999.00 1995-01-07 16:30:00.000 007 274.90 25256.00 47930.00 99999.00 1995-01-07 17:30:00.000 007 274.90 25255.00 47929.00 99999.00 1995-01-07 18:30:00.000 007 274.50 25255.00 47929.00 99999.00 1995-01-07 19:30:00.000 007 274.30 25257.00 47929.00 99999.00 1995-01-07 20:30:00.000 007 273.90 25258.00 47928.00 99999.00 1995-01-07 21:30:00.000 007 273.90 25257.00 47928.00 99999.00 1995-01-07 22:30:00.000 007 274.30 25255.00 47928.00 99999.00 1995-01-07 23:30:00.000 007 274.50 25257.00 47928.00 99999.00 1995-01-08 00:30:00.000 008 274.90 25258.00 47928.00 99999.00 1995-01-08 01:30:00.000 008 274.90 25252.00 47927.00 99999.00 1995-01-08 02:30:00.000 008 274.90 25257.00 47929.00 99999.00 1995-01-08 03:30:00.000 008 275.50 25255.00 47928.00 99999.00 1995-01-08 04:30:00.000 008 275.30 25251.00 47930.00 99999.00 1995-01-08 05:30:00.000 008 274.70 25249.00 47932.00 99999.00 1995-01-08 06:30:00.000 008 273.80 25255.00 47928.00 99999.00 1995-01-08 07:30:00.000 008 273.50 25261.00 47927.00 99999.00 1995-01-08 08:30:00.000 008 273.60 25261.00 47928.00 99999.00 1995-01-08 09:30:00.000 008 273.90 25260.00 47931.00 99999.00 1995-01-08 10:30:00.000 008 274.70 25261.00 47932.00 99999.00 1995-01-08 11:30:00.000 008 275.10 25260.00 47930.00 99999.00 1995-01-08 12:30:00.000 008 275.10 25260.00 47928.00 99999.00 1995-01-08 13:30:00.000 008 275.10 25259.00 47928.00 99999.00 1995-01-08 14:30:00.000 008 275.70 25260.00 47928.00 99999.00 1995-01-08 15:30:00.000 008 274.90 25260.00 47927.00 99999.00 1995-01-08 16:30:00.000 008 274.70 25258.00 47927.00 99999.00 1995-01-08 17:30:00.000 008 274.50 25260.00 47927.00 99999.00 1995-01-08 18:30:00.000 008 274.20 25269.00 47926.00 99999.00 1995-01-08 19:30:00.000 008 274.90 25261.00 47925.00 99999.00 1995-01-08 20:30:00.000 008 274.70 25256.00 47925.00 99999.00 1995-01-08 21:30:00.000 008 274.50 25257.00 47925.00 99999.00 1995-01-08 22:30:00.000 008 274.30 25258.00 47925.00 99999.00 1995-01-08 23:30:00.000 008 274.10 25261.00 47925.00 99999.00 1995-01-09 00:30:00.000 009 273.80 25263.00 47925.00 99999.00 1995-01-09 01:30:00.000 009 273.70 25266.00 47925.00 99999.00 1995-01-09 02:30:00.000 009 274.70 25264.00 47926.00 99999.00 1995-01-09 03:30:00.000 009 275.70 25260.00 47928.00 99999.00 1995-01-09 04:30:00.000 009 275.90 25253.00 47928.00 99999.00 1995-01-09 05:30:00.000 009 275.90 25247.00 47926.00 99999.00 1995-01-09 06:30:00.000 009 274.70 25245.00 47925.00 99999.00 1995-01-09 07:30:00.000 009 273.50 25249.00 47927.00 99999.00 1995-01-09 08:30:00.000 009 273.50 25249.00 47929.00 99999.00 1995-01-09 09:30:00.000 009 273.70 25255.00 47930.00 99999.00 1995-01-09 10:30:00.000 009 274.50 25258.00 47930.00 99999.00 1995-01-09 11:30:00.000 009 274.90 25258.00 47927.00 99999.00 1995-01-09 12:30:00.000 009 274.90 25258.00 47926.00 99999.00 1995-01-09 13:30:00.000 009 275.10 25258.00 47926.00 99999.00 1995-01-09 14:30:00.000 009 275.10 25258.00 47926.00 99999.00 1995-01-09 15:30:00.000 009 275.10 25258.00 47926.00 99999.00 1995-01-09 16:30:00.000 009 275.10 25256.00 47926.00 99999.00 1995-01-09 17:30:00.000 009 275.10 25255.00 47925.00 99999.00 1995-01-09 18:30:00.000 009 274.90 25257.00 47926.00 99999.00 1995-01-09 19:30:00.000 009 274.90 25260.00 47925.00 99999.00 1995-01-09 20:30:00.000 009 274.70 25258.00 47925.00 99999.00 1995-01-09 21:30:00.000 009 274.30 25260.00 47925.00 99999.00 1995-01-09 22:30:00.000 009 274.30 25264.00 47924.00 99999.00 1995-01-09 23:30:00.000 009 274.30 25264.00 47923.00 99999.00 1995-01-10 00:30:00.000 010 274.30 25264.00 47924.00 99999.00 1995-01-10 01:30:00.000 010 274.30 25264.00 47924.00 99999.00 1995-01-10 02:30:00.000 010 99999.00 99999.00 99999.00 99999.00 1995-01-10 03:30:00.000 010 99999.00 99999.00 99999.00 99999.00 1995-01-10 04:30:00.000 010 276.50 25260.00 47918.00 99999.00 1995-01-10 05:30:00.000 010 276.10 25254.00 47917.00 99999.00 1995-01-10 06:30:00.000 010 274.70 25252.00 47920.00 99999.00 1995-01-10 07:30:00.000 010 274.10 25257.00 47921.00 99999.00 1995-01-10 08:30:00.000 010 274.10 25252.00 47924.00 99999.00 1995-01-10 09:30:00.000 010 274.20 25248.00 47926.00 99999.00 1995-01-10 10:30:00.000 010 274.50 25253.00 47928.00 99999.00 1995-01-10 11:30:00.000 010 275.30 25257.00 47930.00 99999.00 1995-01-10 12:30:00.000 010 275.30 25257.00 47927.00 99999.00 1995-01-10 13:30:00.000 010 274.90 25255.00 47927.00 99999.00 1995-01-10 14:30:00.000 010 275.50 25260.00 47927.00 99999.00 1995-01-10 15:30:00.000 010 275.10 25260.00 47926.00 99999.00 1995-01-10 16:30:00.000 010 274.90 25260.00 47926.00 99999.00 1995-01-10 17:30:00.000 010 275.10 25260.00 47927.00 99999.00 1995-01-10 18:30:00.000 010 275.30 25261.00 47927.00 99999.00 1995-01-10 19:30:00.000 010 276.10 25261.00 47927.00 99999.00 1995-01-10 20:30:00.000 010 275.90 25260.00 47926.00 99999.00 1995-01-10 21:30:00.000 010 275.30 25266.00 47927.00 99999.00 1995-01-10 22:30:00.000 010 274.70 25257.00 47925.00 99999.00 1995-01-10 23:30:00.000 010 273.90 25260.00 47925.00 99999.00 1995-01-11 00:30:00.000 011 273.90 25264.00 47924.00 99999.00 1995-01-11 01:30:00.000 011 273.70 25257.00 47924.00 99999.00 1995-01-11 02:30:00.000 011 274.30 25261.00 47927.00 99999.00 1995-01-11 03:30:00.000 011 276.10 25261.00 47929.00 99999.00 1995-01-11 04:30:00.000 011 276.10 25251.00 47927.00 99999.00 1995-01-11 05:30:00.000 011 275.90 25240.00 47928.00 99999.00 1995-01-11 06:30:00.000 011 274.50 25243.00 47933.00 99999.00 1995-01-11 07:30:00.000 011 273.50 25242.00 47933.00 99999.00 1995-01-11 08:30:00.000 011 273.50 25236.00 47931.00 99999.00 1995-01-11 09:30:00.000 011 273.90 25237.00 47932.00 99999.00 1995-01-11 10:30:00.000 011 273.70 25233.00 47933.00 99999.00 1995-01-11 11:30:00.000 011 274.90 25234.00 47934.00 99999.00 1995-01-11 12:30:00.000 011 275.30 25236.00 47932.00 99999.00 1995-01-11 13:30:00.000 011 278.60 25219.00 47934.00 99999.00 1995-01-11 14:30:00.000 011 278.10 25225.00 47935.00 99999.00 1995-01-11 15:30:00.000 011 276.50 25231.00 47936.00 99999.00 1995-01-11 16:30:00.000 011 276.70 25235.00 47936.00 99999.00 1995-01-11 17:30:00.000 011 275.50 25246.00 47935.00 99999.00 1995-01-11 18:30:00.000 011 274.60 25257.00 47933.00 99999.00 1995-01-11 19:30:00.000 011 274.90 25255.00 47931.00 99999.00 1995-01-11 20:30:00.000 011 274.70 25255.00 47931.00 99999.00 1995-01-11 21:30:00.000 011 274.60 25252.00 47931.00 99999.00 1995-01-11 22:30:00.000 011 274.20 25251.00 47931.00 99999.00 1995-01-11 23:30:00.000 011 273.50 25255.00 47932.00 99999.00 1995-01-12 00:30:00.000 012 273.00 25261.00 47931.00 99999.00 1995-01-12 01:30:00.000 012 274.10 25264.00 47931.00 99999.00 1995-01-12 02:30:00.000 012 274.70 25264.00 47931.00 99999.00 1995-01-12 03:30:00.000 012 275.50 25272.00 47931.00 99999.00 1995-01-12 04:30:00.000 012 276.30 25270.00 47926.00 99999.00 1995-01-12 05:30:00.000 012 276.40 25263.00 47924.00 99999.00 1995-01-12 06:30:00.000 012 276.00 25258.00 47924.00 99999.00 1995-01-12 07:30:00.000 012 274.90 25261.00 47922.00 99999.00 1995-01-12 08:30:00.000 012 274.20 25253.00 47923.00 99999.00 1995-01-12 09:30:00.000 012 273.90 25251.00 47929.00 99999.00 1995-01-12 10:30:00.000 012 273.90 25254.00 47934.00 99999.00 1995-01-12 11:30:00.000 012 274.30 25259.00 47935.00 99999.00 1995-01-12 12:30:00.000 012 275.10 25260.00 47934.00 99999.00 1995-01-12 13:30:00.000 012 275.30 25263.00 47933.00 99999.00 1995-01-12 14:30:00.000 012 275.00 25261.00 47933.00 99999.00 1995-01-12 15:30:00.000 012 275.10 25263.00 47933.00 99999.00 1995-01-12 16:30:00.000 012 275.20 25263.00 47932.00 99999.00 1995-01-12 17:30:00.000 012 274.90 25261.00 47932.00 99999.00 1995-01-12 18:30:00.000 012 275.00 25258.00 47933.00 99999.00 1995-01-12 19:30:00.000 012 275.00 25259.00 47932.00 99999.00 1995-01-12 20:30:00.000 012 274.90 25258.00 47932.00 99999.00 1995-01-12 21:30:00.000 012 273.90 25261.00 47933.00 99999.00 1995-01-12 22:30:00.000 012 273.20 25269.00 47933.00 99999.00 1995-01-12 23:30:00.000 012 273.90 25267.00 47931.00 99999.00 1995-01-13 00:30:00.000 013 273.50 25272.00 47932.00 99999.00 1995-01-13 01:30:00.000 013 273.30 25278.00 47932.00 99999.00 1995-01-13 02:30:00.000 013 273.50 25282.00 47932.00 99999.00 1995-01-13 03:30:00.000 013 274.90 25282.00 47935.00 99999.00 1995-01-13 04:30:00.000 013 275.50 25273.00 47934.00 99999.00 1995-01-13 05:30:00.000 013 276.20 25270.00 47934.00 99999.00 1995-01-13 06:30:00.000 013 275.90 25269.00 47934.00 99999.00 1995-01-13 07:30:00.000 013 275.50 25267.00 47930.00 99999.00 1995-01-13 08:30:00.000 013 275.50 25254.00 47928.00 99999.00 1995-01-13 09:30:00.000 013 275.00 25249.00 47932.00 99999.00 1995-01-13 10:30:00.000 013 274.50 25251.00 47934.00 99999.00 1995-01-13 11:30:00.000 013 274.30 25255.00 47935.00 99999.00 1995-01-13 12:30:00.000 013 275.20 25248.00 47935.00 99999.00 1995-01-13 13:30:00.000 013 275.20 25252.00 47935.00 99999.00 1995-01-13 14:30:00.000 013 275.70 25257.00 47935.00 99999.00 1995-01-13 15:30:00.000 013 275.30 25257.00 47935.00 99999.00 1995-01-13 16:30:00.000 013 274.90 25258.00 47935.00 99999.00 1995-01-13 17:30:00.000 013 274.90 25260.00 47934.00 99999.00 1995-01-13 18:30:00.000 013 274.90 25260.00 47934.00 99999.00 1995-01-13 19:30:00.000 013 274.80 25256.00 47933.00 99999.00 1995-01-13 20:30:00.000 013 274.60 25257.00 47933.00 99999.00 1995-01-13 21:30:00.000 013 274.30 25258.00 47933.00 99999.00 1995-01-13 22:30:00.000 013 273.90 25260.00 47933.00 99999.00 1995-01-13 23:30:00.000 013 273.90 25263.00 47934.00 99999.00 1995-01-14 00:30:00.000 014 273.40 25264.00 47934.00 99999.00 1995-01-14 01:30:00.000 014 273.30 25267.00 47934.00 99999.00 1995-01-14 02:30:00.000 014 273.80 25270.00 47935.00 99999.00 1995-01-14 03:30:00.000 014 275.30 25276.00 47938.00 99999.00 1995-01-14 04:30:00.000 014 275.90 25279.00 47937.00 99999.00 1995-01-14 05:30:00.000 014 276.30 25276.00 47936.00 99999.00 1995-01-14 06:30:00.000 014 276.20 25267.00 47936.00 99999.00 1995-01-14 07:30:00.000 014 274.90 25270.00 47935.00 99999.00 1995-01-14 08:30:00.000 014 274.10 25267.00 47935.00 99999.00 1995-01-14 09:30:00.000 014 274.10 25263.00 47934.00 99999.00 1995-01-14 10:30:00.000 014 274.30 25263.00 47934.00 99999.00 1995-01-14 11:30:00.000 014 274.30 25266.00 47935.00 99999.00 1995-01-14 12:30:00.000 014 274.50 25266.00 47933.00 99999.00 1995-01-14 13:30:00.000 014 274.70 25264.00 47933.00 99999.00 1995-01-14 14:30:00.000 014 274.70 25264.00 47933.00 99999.00 1995-01-14 15:30:00.000 014 274.60 25263.00 47933.00 99999.00 1995-01-14 16:30:00.000 014 275.00 25260.00 47932.00 99999.00 1995-01-14 17:30:00.000 014 275.10 25257.00 47933.00 99999.00 1995-01-14 18:30:00.000 014 275.50 25257.00 47933.00 99999.00 1995-01-14 19:30:00.000 014 275.00 25257.00 47933.00 99999.00 1995-01-14 20:30:00.000 014 274.50 25260.00 47933.00 99999.00 1995-01-14 21:30:00.000 014 273.40 25269.00 47934.00 99999.00 1995-01-14 22:30:00.000 014 274.50 25267.00 47933.00 99999.00 1995-01-14 23:30:00.000 014 274.30 25267.00 47933.00 99999.00 1995-01-15 00:30:00.000 015 274.10 25268.00 47933.00 99999.00 1995-01-15 01:30:00.000 015 273.90 25270.00 47934.00 99999.00 1995-01-15 02:30:00.000 015 274.70 25270.00 47934.00 99999.00 1995-01-15 03:30:00.000 015 275.90 25273.00 47934.00 99999.00 1995-01-15 04:30:00.000 015 276.50 25270.00 47931.00 99999.00 1995-01-15 05:30:00.000 015 276.30 25269.00 47931.00 99999.00 1995-01-15 06:30:00.000 015 275.50 25270.00 47930.00 99999.00 1995-01-15 07:30:00.000 015 274.90 25270.00 47927.00 99999.00 1995-01-15 08:30:00.000 015 274.70 25266.00 47931.00 99999.00 1995-01-15 09:30:00.000 015 274.70 25267.00 47931.00 99999.00 1995-01-15 10:30:00.000 015 274.70 25267.00 47930.00 99999.00 1995-01-15 11:30:00.000 015 274.50 25269.00 47931.00 99999.00 1995-01-15 12:30:00.000 015 274.50 25267.00 47932.00 99999.00 1995-01-15 13:30:00.000 015 274.30 25267.00 47932.00 99999.00 1995-01-15 14:30:00.000 015 274.70 25264.00 47932.00 99999.00 1995-01-15 15:30:00.000 015 274.70 25264.00 47932.00 99999.00 1995-01-15 16:30:00.000 015 274.70 25265.00 47932.00 99999.00 1995-01-15 17:30:00.000 015 274.70 25263.00 47933.00 99999.00 1995-01-15 18:30:00.000 015 274.70 25265.00 47933.00 99999.00 1995-01-15 19:30:00.000 015 274.60 25265.00 47932.00 99999.00 1995-01-15 20:30:00.000 015 274.70 25265.00 47933.00 99999.00 1995-01-15 21:30:00.000 015 274.50 25266.00 47931.00 99999.00 1995-01-15 22:30:00.000 015 274.30 25266.00 47931.00 99999.00 1995-01-15 23:30:00.000 015 274.20 25267.00 47931.00 99999.00 1995-01-16 00:30:00.000 016 273.70 25266.00 47931.00 99999.00 1995-01-16 01:30:00.000 016 273.30 25267.00 47932.00 99999.00 1995-01-16 02:30:00.000 016 273.70 25272.00 47932.00 99999.00 1995-01-16 03:30:00.000 016 274.70 25273.00 47931.00 99999.00 1995-01-16 04:30:00.000 016 275.20 25264.00 47931.00 99999.00 1995-01-16 05:30:00.000 016 275.50 25257.00 47932.00 99999.00 1995-01-16 06:30:00.000 016 274.70 25260.00 47931.00 99999.00 1995-01-16 07:30:00.000 016 273.90 25264.00 47930.00 99999.00 1995-01-16 08:30:00.000 016 274.30 25255.00 47930.00 99999.00 1995-01-16 09:30:00.000 016 274.30 25250.00 47931.00 99999.00 1995-01-16 10:30:00.000 016 274.30 25243.00 47933.00 99999.00 1995-01-16 11:30:00.000 016 275.50 25227.00 47933.00 99999.00 1995-01-16 12:30:00.000 016 275.50 25225.00 47936.00 99999.00 1995-01-16 13:30:00.000 016 275.30 25243.00 47937.00 99999.00 1995-01-16 14:30:00.000 016 275.70 25233.00 47935.00 99999.00 1995-01-16 15:30:00.000 016 276.60 25230.00 47936.00 99999.00 1995-01-16 16:30:00.000 016 276.30 25230.00 47937.00 99999.00 1995-01-16 17:30:00.000 016 277.70 25234.00 47937.00 99999.00 1995-01-16 18:30:00.000 016 277.50 25234.00 47936.00 99999.00 1995-01-16 19:30:00.000 016 275.70 25263.00 47935.00 99999.00 1995-01-16 20:30:00.000 016 276.70 25267.00 47928.00 99999.00 1995-01-16 21:30:00.000 016 278.30 25270.00 47927.00 99999.00 1995-01-16 22:30:00.000 016 276.30 25266.00 47929.00 99999.00 1995-01-16 23:30:00.000 016 274.30 25267.00 47930.00 99999.00 1995-01-17 00:30:00.000 017 274.20 25278.00 47930.00 99999.00 1995-01-17 01:30:00.000 017 274.00 25282.00 47931.00 99999.00 1995-01-17 02:30:00.000 017 274.00 25285.00 47932.00 99999.00 1995-01-17 03:30:00.000 017 275.10 25254.00 47929.00 99999.00 1995-01-17 04:30:00.000 017 275.00 25245.00 47926.00 99999.00 1995-01-17 05:30:00.000 017 274.50 25245.00 47927.00 99999.00 1995-01-17 06:30:00.000 017 274.20 25248.00 47925.00 99999.00 1995-01-17 07:30:00.000 017 274.30 25248.00 47926.00 99999.00 1995-01-17 08:30:00.000 017 274.70 25252.00 47932.00 99999.00 1995-01-17 09:30:00.000 017 275.30 25224.00 47932.00 99999.00 1995-01-17 10:30:00.000 017 277.10 25191.00 47933.00 99999.00 1995-01-17 11:30:00.000 017 276.50 25191.00 47934.00 99999.00 1995-01-17 12:30:00.000 017 273.90 25210.00 47938.00 99999.00 1995-01-17 13:30:00.000 017 274.90 25213.00 47938.00 99999.00 1995-01-17 14:30:00.000 017 275.50 25218.00 47938.00 99999.00 1995-01-17 15:30:00.000 017 275.90 25221.00 47939.00 99999.00 1995-01-17 16:30:00.000 017 279.90 25227.00 47940.00 99999.00 1995-01-17 17:30:00.000 017 280.50 25206.00 47936.00 99999.00 1995-01-17 18:30:00.000 017 280.30 25192.00 47940.00 99999.00 1995-01-17 19:30:00.000 017 282.10 25192.00 47940.00 99999.00 1995-01-17 20:30:00.000 017 282.10 25228.00 47938.00 99999.00 1995-01-17 21:30:00.000 017 279.90 25213.00 47930.00 99999.00 1995-01-17 22:30:00.000 017 281.10 25210.00 47928.00 99999.00 1995-01-17 23:30:00.000 017 280.90 25233.00 47924.00 99999.00 1995-01-18 00:30:00.000 018 277.90 25228.00 47920.00 99999.00 1995-01-18 01:30:00.000 018 275.10 25227.00 47920.00 99999.00 1995-01-18 02:30:00.000 018 273.90 25198.00 47918.00 99999.00 1995-01-18 03:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 04:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 05:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 06:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 07:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 08:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 09:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 10:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 11:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 12:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1995-01-18 13:30:00.000 018 274.90 25222.00 47931.00 99999.00 1995-01-18 14:30:00.000 018 275.50 25216.00 47932.00 99999.00 1995-01-18 15:30:00.000 018 275.70 25213.00 47932.00 99999.00 1995-01-18 16:30:00.000 018 275.80 25218.00 47933.00 99999.00 1995-01-18 17:30:00.000 018 276.30 25230.00 47934.00 99999.00 1995-01-18 18:30:00.000 018 276.70 25234.00 47929.00 99999.00 1995-01-18 19:30:00.000 018 275.90 25237.00 47929.00 99999.00 1995-01-18 20:30:00.000 018 275.90 25236.00 47928.00 99999.00 1995-01-18 21:30:00.000 018 276.50 25231.00 47927.00 99999.00 1995-01-18 22:30:00.000 018 275.50 25234.00 47927.00 99999.00 1995-01-18 23:30:00.000 018 274.90 25237.00 47927.00 99999.00 1995-01-19 00:30:00.000 019 275.70 25240.00 47926.00 99999.00 1995-01-19 01:30:00.000 019 275.10 25243.00 47925.00 99999.00 1995-01-19 02:30:00.000 019 275.70 25242.00 47925.00 99999.00 1995-01-19 03:30:00.000 019 275.90 25236.00 47921.00 99999.00 1995-01-19 04:30:00.000 019 276.00 25234.00 47921.00 99999.00 1995-01-19 05:30:00.000 019 275.90 25234.00 47922.00 99999.00 1995-01-19 06:30:00.000 019 275.30 25235.00 47922.00 99999.00 1995-01-19 07:30:00.000 019 274.30 25236.00 47920.00 99999.00 1995-01-19 08:30:00.000 019 273.90 25237.00 47923.00 99999.00 1995-01-19 09:30:00.000 019 274.10 25240.00 47926.00 99999.00 1995-01-19 10:30:00.000 019 274.70 25248.00 47927.00 99999.00 1995-01-19 11:30:00.000 019 275.10 25245.00 47925.00 99999.00 1995-01-19 12:30:00.000 019 275.10 25234.00 47925.00 99999.00 1995-01-19 13:30:00.000 019 275.10 25241.00 47926.00 99999.00 1995-01-19 14:30:00.000 019 274.90 25246.00 47926.00 99999.00 1995-01-19 15:30:00.000 019 275.00 25239.00 47926.00 99999.00 1995-01-19 16:30:00.000 019 275.50 25242.00 47927.00 99999.00 1995-01-19 17:30:00.000 019 275.50 25243.00 47927.00 99999.00 1995-01-19 18:30:00.000 019 275.20 25248.00 47927.00 99999.00 1995-01-19 19:30:00.000 019 275.00 25251.00 47926.00 99999.00 1995-01-19 20:30:00.000 019 275.00 25250.00 47925.00 99999.00 1995-01-19 21:30:00.000 019 274.70 25251.00 47925.00 99999.00 1995-01-19 22:30:00.000 019 274.30 25254.00 47925.00 99999.00 1995-01-19 23:30:00.000 019 274.20 25257.00 47925.00 99999.00 1995-01-20 00:30:00.000 020 274.00 25260.00 47925.00 99999.00 1995-01-20 01:30:00.000 020 273.90 25263.00 47924.00 99999.00 1995-01-20 02:30:00.000 020 274.30 25270.00 47926.00 99999.00 1995-01-20 03:30:00.000 020 275.50 25266.00 47925.00 99999.00 1995-01-20 04:30:00.000 020 275.90 25260.00 47925.00 99999.00 1995-01-20 05:30:00.000 020 275.90 25261.00 47925.00 99999.00 1995-01-20 06:30:00.000 020 275.70 25261.00 47920.00 99999.00 1995-01-20 07:30:00.000 020 274.70 25261.00 47918.00 99999.00 1995-01-20 08:30:00.000 020 274.50 25260.00 47924.00 99999.00 1995-01-20 09:30:00.000 020 274.70 25258.00 47926.00 99999.00 1995-01-20 10:30:00.000 020 274.90 25257.00 47926.00 99999.00 1995-01-20 11:30:00.000 020 274.90 25257.00 47926.00 99999.00 1995-01-20 12:30:00.000 020 274.90 25257.00 47926.00 99999.00 1995-01-20 13:30:00.000 020 274.70 25260.00 47927.00 99999.00 1995-01-20 14:30:00.000 020 274.50 25261.00 47926.00 99999.00 1995-01-20 15:30:00.000 020 274.70 25257.00 47926.00 99999.00 1995-01-20 16:30:00.000 020 274.90 25255.00 47927.00 99999.00 1995-01-20 17:30:00.000 020 275.90 25251.00 47928.00 99999.00 1995-01-20 18:30:00.000 020 275.90 25251.00 47928.00 99999.00 1995-01-20 19:30:00.000 020 275.90 25254.00 47928.00 99999.00 1995-01-20 20:30:00.000 020 276.70 25272.00 47927.00 99999.00 1995-01-20 21:30:00.000 020 276.50 25249.00 47925.00 99999.00 1995-01-20 22:30:00.000 020 275.70 25252.00 47925.00 99999.00 1995-01-20 23:30:00.000 020 275.10 25249.00 47926.00 99999.00 1995-01-21 00:30:00.000 021 275.30 25249.00 47926.00 99999.00 1995-01-21 01:30:00.000 021 274.90 25252.00 47927.00 99999.00 1995-01-21 02:30:00.000 021 274.80 25258.00 47927.00 99999.00 1995-01-21 03:30:00.000 021 275.70 25261.00 47926.00 99999.00 1995-01-21 04:30:00.000 021 275.50 25260.00 47924.00 99999.00 1995-01-21 05:30:00.000 021 275.20 25260.00 47925.00 99999.00 1995-01-21 06:30:00.000 021 275.00 25263.00 47920.00 99999.00 1995-01-21 07:30:00.000 021 274.60 25264.00 47915.00 99999.00 1995-01-21 08:30:00.000 021 273.70 25264.00 47918.00 99999.00 1995-01-21 09:30:00.000 021 274.10 25263.00 47922.00 99999.00 1995-01-21 10:30:00.000 021 275.10 25263.00 47925.00 99999.00 1995-01-21 11:30:00.000 021 275.10 25258.00 47925.00 99999.00 1995-01-21 12:30:00.000 021 274.90 25258.00 47926.00 99999.00 1995-01-21 13:30:00.000 021 275.00 25260.00 47927.00 99999.00 1995-01-21 14:30:00.000 021 274.90 25260.00 47927.00 99999.00 1995-01-21 15:30:00.000 021 275.40 25258.00 47927.00 99999.00 1995-01-21 16:30:00.000 021 275.10 25257.00 47928.00 99999.00 1995-01-21 17:30:00.000 021 274.90 25265.00 47928.00 99999.00 1995-01-21 18:30:00.000 021 274.70 25263.00 47927.00 99999.00 1995-01-21 19:30:00.000 021 274.70 25260.00 47926.00 99999.00 1995-01-21 20:30:00.000 021 273.90 25269.00 47926.00 99999.00 1995-01-21 21:30:00.000 021 274.50 25266.00 47924.00 99999.00 1995-01-21 22:30:00.000 021 275.10 25258.00 47924.00 99999.00 1995-01-21 23:30:00.000 021 274.30 25253.00 47924.00 99999.00 1995-01-22 00:30:00.000 022 274.30 25257.00 47925.00 99999.00 1995-01-22 01:30:00.000 022 273.90 25261.00 47926.00 99999.00 1995-01-22 02:30:00.000 022 274.30 25263.00 47928.00 99999.00 1995-01-22 03:30:00.000 022 275.40 25264.00 47929.00 99999.00 1995-01-22 04:30:00.000 022 275.90 25264.00 47929.00 99999.00 1995-01-22 05:30:00.000 022 276.30 25263.00 47928.00 99999.00 1995-01-22 06:30:00.000 022 275.50 25264.00 47922.00 99999.00 1995-01-22 07:30:00.000 022 274.20 25270.00 47918.00 99999.00 1995-01-22 08:30:00.000 022 273.90 25276.00 47922.00 99999.00 1995-01-22 09:30:00.000 022 274.30 25276.00 47924.00 99999.00 1995-01-22 10:30:00.000 022 274.90 25273.00 47928.00 99999.00 1995-01-22 11:30:00.000 022 274.70 25263.00 47927.00 99999.00 1995-01-22 12:30:00.000 022 274.70 25257.00 47927.00 99999.00 1995-01-22 13:30:00.000 022 276.20 25242.00 47929.00 99999.00 1995-01-22 14:30:00.000 022 275.50 25248.00 47930.00 99999.00 1995-01-22 15:30:00.000 022 274.70 25261.00 47931.00 99999.00 1995-01-22 16:30:00.000 022 274.60 25261.00 47930.00 99999.00 1995-01-22 17:30:00.000 022 274.80 25257.00 47929.00 99999.00 1995-01-22 18:30:00.000 022 275.00 25258.00 47929.00 99999.00 1995-01-22 19:30:00.000 022 275.20 25259.00 47929.00 99999.00 1995-01-22 20:30:00.000 022 275.10 25257.00 47928.00 99999.00 1995-01-22 21:30:00.000 022 274.30 25260.00 47928.00 99999.00 1995-01-22 22:30:00.000 022 273.80 25261.00 47928.00 99999.00 1995-01-22 23:30:00.000 022 272.70 25267.00 47927.00 99999.00 1995-01-23 00:30:00.000 023 273.50 25270.00 47927.00 99999.00 1995-01-23 01:30:00.000 023 273.80 25272.00 47927.00 99999.00 1995-01-23 02:30:00.000 023 274.20 25270.00 47927.00 99999.00 1995-01-23 03:30:00.000 023 275.90 25267.00 47929.00 99999.00 1995-01-23 04:30:00.000 023 276.40 25260.00 47927.00 99999.00 1995-01-23 05:30:00.000 023 276.30 25258.00 47924.00 99999.00 1995-01-23 06:30:00.000 023 275.90 25258.00 47923.00 99999.00 1995-01-23 07:30:00.000 023 274.70 25261.00 47922.00 99999.00 1995-01-23 08:30:00.000 023 274.10 25263.00 47924.00 99999.00 1995-01-23 09:30:00.000 023 274.30 25264.00 47925.00 99999.00 1995-01-23 10:30:00.000 023 274.70 25263.00 47926.00 99999.00 1995-01-23 11:30:00.000 023 274.50 25261.00 47928.00 99999.00 1995-01-23 12:30:00.000 023 274.50 25263.00 47930.00 99999.00 1995-01-23 13:30:00.000 023 274.70 25264.00 47929.00 99999.00 1995-01-23 14:30:00.000 023 274.70 25264.00 47929.00 99999.00 1995-01-23 15:30:00.000 023 274.80 25264.00 47929.00 99999.00 1995-01-23 16:30:00.000 023 274.70 25265.00 47929.00 99999.00 1995-01-23 17:30:00.000 023 274.90 25265.00 47929.00 99999.00 1995-01-23 18:30:00.000 023 275.00 25263.00 47929.00 99999.00 1995-01-23 19:30:00.000 023 275.10 25263.00 47929.00 99999.00 1995-01-23 20:30:00.000 023 275.40 25269.00 47928.00 99999.00 1995-01-23 21:30:00.000 023 275.50 25264.00 47928.00 99999.00 1995-01-23 22:30:00.000 023 275.10 25260.00 47928.00 99999.00 1995-01-23 23:30:00.000 023 274.20 25263.00 47928.00 99999.00 1995-01-24 00:30:00.000 024 274.10 25267.00 47928.00 99999.00 1995-01-24 01:30:00.000 024 273.80 25269.00 47928.00 99999.00 1995-01-24 02:30:00.000 024 274.30 25269.00 47930.00 99999.00 1995-01-24 03:30:00.000 024 275.30 25267.00 47930.00 99999.00 1995-01-24 04:30:00.000 024 275.90 25260.00 47929.00 99999.00 1995-01-24 05:30:00.000 024 275.80 25257.00 47930.00 99999.00 1995-01-24 06:30:00.000 024 275.50 25257.00 47926.00 99999.00 1995-01-24 07:30:00.000 024 274.50 25260.00 47921.00 99999.00 1995-01-24 08:30:00.000 024 273.90 25261.00 47924.00 99999.00 1995-01-24 09:30:00.000 024 274.20 25263.00 47927.00 99999.00 1995-01-24 10:30:00.000 024 274.90 25261.00 47928.00 99999.00 1995-01-24 11:30:00.000 024 274.90 25258.00 47929.00 99999.00 1995-01-24 12:30:00.000 024 274.80 25260.00 47931.00 99999.00 1995-01-24 13:30:00.000 024 274.70 25264.00 47932.00 99999.00 1995-01-24 14:30:00.000 024 274.30 25267.00 47932.00 99999.00 1995-01-24 15:30:00.000 024 274.30 25267.00 47932.00 99999.00 1995-01-24 16:30:00.000 024 274.70 25266.00 47931.00 99999.00 1995-01-24 17:30:00.000 024 274.70 25264.00 47931.00 99999.00 1995-01-24 18:30:00.000 024 275.10 25265.00 47931.00 99999.00 1995-01-24 19:30:00.000 024 274.90 25266.00 47931.00 99999.00 1995-01-24 20:30:00.000 024 274.50 25267.00 47931.00 99999.00 1995-01-24 21:30:00.000 024 274.50 25267.00 47931.00 99999.00 1995-01-24 22:30:00.000 024 274.30 25268.00 47931.00 99999.00 1995-01-24 23:30:00.000 024 273.90 25269.00 47931.00 99999.00 1995-01-25 00:30:00.000 025 273.90 25267.00 47930.00 99999.00 1995-01-25 01:30:00.000 025 273.90 25270.00 47930.00 99999.00 1995-01-25 02:30:00.000 025 274.70 25272.00 47931.00 99999.00 1995-01-25 03:30:00.000 025 275.10 25269.00 47928.00 99999.00 1995-01-25 04:30:00.000 025 275.10 25263.00 47927.00 99999.00 1995-01-25 05:30:00.000 025 275.10 25261.00 47927.00 99999.00 1995-01-25 06:30:00.000 025 274.70 25264.00 47928.00 99999.00 1995-01-25 07:30:00.000 025 273.70 25266.00 47928.00 99999.00 1995-01-25 08:30:00.000 025 273.50 25267.00 47929.00 99999.00 1995-01-25 09:30:00.000 025 274.30 25267.00 47929.00 99999.00 1995-01-25 10:30:00.000 025 274.50 25264.00 47928.00 99999.00 1995-01-25 11:30:00.000 025 274.70 25261.00 47929.00 99999.00 1995-01-25 12:30:00.000 025 274.50 25279.00 47930.00 99999.00 1995-01-25 13:30:00.000 025 274.30 25267.00 47931.00 99999.00 1995-01-25 14:30:00.000 025 274.50 25266.00 47931.00 99999.00 1995-01-25 15:30:00.000 025 274.50 25267.00 47931.00 99999.00 1995-01-25 16:30:00.000 025 274.50 25269.00 47931.00 99999.00 1995-01-25 17:30:00.000 025 274.60 25269.00 47931.00 99999.00 1995-01-25 18:30:00.000 025 274.60 25267.00 47931.00 99999.00 1995-01-25 19:30:00.000 025 274.70 25266.00 47931.00 99999.00 1995-01-25 20:30:00.000 025 274.50 25264.00 47930.00 99999.00 1995-01-25 21:30:00.000 025 274.70 25264.00 47930.00 99999.00 1995-01-25 22:30:00.000 025 274.50 25264.00 47928.00 99999.00 1995-01-25 23:30:00.000 025 274.50 25266.00 47931.00 99999.00 1995-01-26 00:30:00.000 026 274.20 25267.00 47930.00 99999.00 1995-01-26 01:30:00.000 026 274.10 25273.00 47931.00 99999.00 1995-01-26 02:30:00.000 026 274.10 25276.00 47930.00 99999.00 1995-01-26 03:30:00.000 026 274.50 25275.00 47930.00 99999.00 1995-01-26 04:30:00.000 026 275.30 25270.00 47931.00 99999.00 1995-01-26 05:30:00.000 026 275.50 25266.00 47931.00 99999.00 1995-01-26 06:30:00.000 026 275.40 25266.00 47930.00 99999.00 1995-01-26 07:30:00.000 026 274.90 25270.00 47926.00 99999.00 1995-01-26 08:30:00.000 026 274.50 25275.00 47925.00 99999.00 1995-01-26 09:30:00.000 026 274.80 25272.00 47925.00 99999.00 1995-01-26 10:30:00.000 026 274.70 25272.00 47927.00 99999.00 1995-01-26 11:30:00.000 026 274.30 25273.00 47929.00 99999.00 1995-01-26 12:30:00.000 026 274.30 25275.00 47929.00 99999.00 1995-01-26 13:30:00.000 026 274.50 25270.00 47929.00 99999.00 1995-01-26 14:30:00.000 026 274.70 25269.00 47928.00 99999.00 1995-01-26 15:30:00.000 026 274.30 25267.00 47928.00 99999.00 1995-01-26 16:30:00.000 026 274.30 25267.00 47929.00 99999.00 1995-01-26 17:30:00.000 026 274.30 25269.00 47929.00 99999.00 1995-01-26 18:30:00.000 026 274.30 25272.00 47930.00 99999.00 1995-01-26 19:30:00.000 026 274.30 25272.00 47929.00 99999.00 1995-01-26 20:30:00.000 026 274.30 25272.00 47928.00 99999.00 1995-01-26 21:30:00.000 026 274.10 25272.00 47928.00 99999.00 1995-01-26 22:30:00.000 026 273.90 25272.00 47927.00 99999.00 1995-01-26 23:30:00.000 026 273.70 25273.00 47928.00 99999.00 1995-01-27 00:30:00.000 027 273.70 25276.00 47928.00 99999.00 1995-01-27 01:30:00.000 027 273.70 25279.00 47928.00 99999.00 1995-01-27 02:30:00.000 027 274.10 25278.00 47930.00 99999.00 1995-01-27 03:30:00.000 027 274.90 25275.00 47931.00 99999.00 1995-01-27 04:30:00.000 027 275.30 25270.00 47935.00 99999.00 1995-01-27 05:30:00.000 027 275.30 25270.00 47934.00 99999.00 1995-01-27 06:30:00.000 027 275.10 25272.00 47928.00 99999.00 1995-01-27 07:30:00.000 027 274.50 25275.00 47928.00 99999.00 1995-01-27 08:30:00.000 027 274.10 25273.00 47931.00 99999.00 1995-01-27 09:30:00.000 027 274.60 25270.00 47930.00 99999.00 1995-01-27 10:30:00.000 027 274.90 25264.00 47929.00 99999.00 1995-01-27 11:30:00.000 027 274.30 25264.00 47929.00 99999.00 1995-01-27 12:30:00.000 027 274.30 25270.00 47931.00 99999.00 1995-01-27 13:30:00.000 027 274.30 25267.00 47931.00 99999.00 1995-01-27 14:30:00.000 027 274.30 25264.00 47931.00 99999.00 1995-01-27 15:30:00.000 027 274.70 25263.00 47932.00 99999.00 1995-01-27 16:30:00.000 027 275.00 25264.00 47933.00 99999.00 1995-01-27 17:30:00.000 027 274.50 25264.00 47932.00 99999.00 1995-01-27 18:30:00.000 027 274.30 25264.00 47932.00 99999.00 1995-01-27 19:30:00.000 027 274.10 25267.00 47932.00 99999.00 1995-01-27 20:30:00.000 027 274.10 25269.00 47932.00 99999.00 1995-01-27 21:30:00.000 027 274.10 25270.00 47932.00 99999.00 1995-01-27 22:30:00.000 027 273.90 25270.00 47933.00 99999.00 1995-01-27 23:30:00.000 027 273.50 25272.00 47931.00 99999.00 1995-01-28 00:30:00.000 028 273.50 25276.00 47932.00 99999.00 1995-01-28 01:30:00.000 028 273.70 25276.00 47932.00 99999.00 1995-01-28 02:30:00.000 028 274.30 25275.00 47932.00 99999.00 1995-01-28 03:30:00.000 028 275.10 25267.00 47934.00 99999.00 1995-01-28 04:30:00.000 028 274.70 25260.00 47933.00 99999.00 1995-01-28 05:30:00.000 028 274.30 25260.00 47933.00 99999.00 1995-01-28 06:30:00.000 028 273.60 25266.00 47933.00 99999.00 1995-01-28 07:30:00.000 028 273.30 25273.00 47934.00 99999.00 1995-01-28 08:30:00.000 028 273.50 25276.00 47936.00 99999.00 1995-01-28 09:30:00.000 028 274.50 25273.00 47936.00 99999.00 1995-01-28 10:30:00.000 028 274.90 25272.00 47933.00 99999.00 1995-01-28 11:30:00.000 028 274.30 25272.00 47932.00 99999.00 1995-01-28 12:30:00.000 028 274.30 25273.00 47932.00 99999.00 1995-01-28 13:30:00.000 028 274.50 25275.00 47931.00 99999.00 1995-01-28 14:30:00.000 028 274.50 25276.00 47931.00 99999.00 1995-01-28 15:30:00.000 028 274.10 25275.00 47930.00 99999.00 1995-01-28 16:30:00.000 028 274.30 25275.00 47930.00 99999.00 1995-01-28 17:30:00.000 028 274.30 25275.00 47931.00 99999.00 1995-01-28 18:30:00.000 028 274.10 25279.00 47932.00 99999.00 1995-01-28 19:30:00.000 028 273.70 25282.00 47931.00 99999.00 1995-01-28 20:30:00.000 028 273.50 25282.00 47930.00 99999.00 1995-01-28 21:30:00.000 028 273.30 25279.00 47929.00 99999.00 1995-01-28 22:30:00.000 028 273.10 25279.00 47929.00 99999.00 1995-01-28 23:30:00.000 028 273.00 25281.00 47929.00 99999.00 1995-01-29 00:30:00.000 029 273.30 25281.00 47929.00 99999.00 1995-01-29 01:30:00.000 029 273.10 25282.00 47929.00 99999.00 1995-01-29 02:30:00.000 029 273.50 25282.00 47930.00 99999.00 1995-01-29 03:30:00.000 029 274.20 25261.00 47929.00 99999.00 1995-01-29 04:30:00.000 029 272.90 25260.00 47933.00 99999.00 1995-01-29 05:30:00.000 029 272.90 25267.00 47932.00 99999.00 1995-01-29 06:30:00.000 029 273.30 25264.00 47931.00 99999.00 1995-01-29 07:30:00.000 029 273.30 25276.00 47931.00 99999.00 1995-01-29 08:30:00.000 029 274.10 25275.00 47932.00 99999.00 1995-01-29 09:30:00.000 029 274.30 25270.00 47931.00 99999.00 1995-01-29 10:30:00.000 029 273.30 25257.00 47932.00 99999.00 1995-01-29 11:30:00.000 029 273.70 25237.00 47933.00 99999.00 1995-01-29 12:30:00.000 029 273.70 25236.00 47938.00 99999.00 1995-01-29 13:30:00.000 029 274.50 25213.00 47941.00 99999.00 1995-01-29 14:30:00.000 029 275.30 25203.00 47946.00 99999.00 1995-01-29 15:30:00.000 029 276.10 25233.00 47948.00 99999.00 1995-01-29 16:30:00.000 029 281.30 25230.00 47945.00 99999.00 1995-01-29 17:30:00.000 029 279.10 25249.00 47949.00 99999.00 1995-01-29 18:30:00.000 029 277.10 25218.00 47941.00 99999.00 1995-01-29 19:30:00.000 029 277.10 25222.00 47943.00 99999.00 1995-01-29 20:30:00.000 029 272.90 25227.00 47943.00 99999.00 1995-01-29 21:30:00.000 029 276.10 25272.00 47942.00 99999.00 1995-01-29 22:30:00.000 029 275.50 25237.00 47932.00 99999.00 1995-01-29 23:30:00.000 029 275.50 25225.00 47933.00 99999.00 1995-01-30 00:30:00.000 030 274.70 25234.00 47935.00 99999.00 1995-01-30 01:30:00.000 030 275.70 25234.00 47935.00 99999.00 1995-01-30 02:30:00.000 030 273.90 25240.00 47936.00 99999.00 1995-01-30 03:30:00.000 030 275.70 25243.00 47935.00 99999.00 1995-01-30 04:30:00.000 030 275.70 25231.00 47931.00 99999.00 1995-01-30 05:30:00.000 030 275.10 25233.00 47931.00 99999.00 1995-01-30 06:30:00.000 030 274.10 25237.00 47930.00 99999.00 1995-01-30 07:30:00.000 030 274.10 25246.00 47930.00 99999.00 1995-01-30 08:30:00.000 030 273.90 25248.00 47933.00 99999.00 1995-01-30 09:30:00.000 030 275.00 25237.00 47934.00 99999.00 1995-01-30 10:30:00.000 030 275.30 25231.00 47935.00 99999.00 1995-01-30 11:30:00.000 030 276.30 25218.00 47937.00 99999.00 1995-01-30 12:30:00.000 030 277.40 25239.00 47942.00 99999.00 1995-01-30 13:30:00.000 030 275.50 25237.00 47940.00 99999.00 1995-01-30 14:30:00.000 030 275.90 25231.00 47940.00 99999.00 1995-01-30 15:30:00.000 030 275.70 25260.00 47942.00 99999.00 1995-01-30 16:30:00.000 030 276.50 25252.00 47936.00 99999.00 1995-01-30 17:30:00.000 030 276.50 25242.00 47939.00 99999.00 1995-01-30 18:30:00.000 030 280.90 25251.00 47939.00 99999.00 1995-01-30 19:30:00.000 030 279.90 25221.00 47935.00 99999.00 1995-01-30 20:30:00.000 030 277.30 25225.00 47938.00 99999.00 1995-01-30 21:30:00.000 030 274.30 25237.00 47936.00 99999.00 1995-01-30 22:30:00.000 030 275.90 25233.00 47937.00 99999.00 1995-01-30 23:30:00.000 030 275.50 25234.00 47937.00 99999.00 1995-01-31 00:30:00.000 031 274.70 25233.00 47934.00 99999.00 1995-01-31 01:30:00.000 031 271.10 25248.00 47934.00 99999.00 1995-01-31 02:30:00.000 031 272.50 25260.00 47933.00 99999.00 1995-01-31 03:30:00.000 031 271.90 25260.00 47932.00 99999.00 1995-01-31 04:30:00.000 031 272.50 25251.00 47930.00 99999.00 1995-01-31 05:30:00.000 031 272.70 25240.00 47929.00 99999.00 1995-01-31 06:30:00.000 031 273.90 25246.00 47929.00 99999.00 1995-01-31 07:30:00.000 031 274.10 25257.00 47928.00 99999.00 1995-01-31 08:30:00.000 031 274.50 25251.00 47926.00 99999.00 1995-01-31 09:30:00.000 031 275.30 25248.00 47931.00 99999.00 1995-01-31 10:30:00.000 031 275.90 25246.00 47936.00 99999.00 1995-01-31 11:30:00.000 031 275.70 25243.00 47935.00 99999.00 1995-01-31 12:30:00.000 031 275.10 25245.00 47936.00 99999.00 1995-01-31 13:30:00.000 031 277.30 25248.00 47936.00 99999.00 1995-01-31 14:30:00.000 031 275.40 25245.00 47938.00 99999.00 1995-01-31 15:30:00.000 031 276.30 25240.00 47939.00 99999.00 1995-01-31 16:30:00.000 031 275.90 25240.00 47940.00 99999.00 1995-01-31 17:30:00.000 031 278.90 25251.00 47939.00 99999.00 1995-01-31 18:30:00.000 031 274.70 25239.00 47938.00 99999.00 1995-01-31 19:30:00.000 031 276.30 25252.00 47939.00 99999.00 1995-01-31 20:30:00.000 031 276.70 25245.00 47937.00 99999.00 1995-01-31 21:30:00.000 031 276.90 25241.00 47935.00 99999.00 1995-01-31 22:30:00.000 031 276.90 25237.00 47936.00 99999.00 1995-01-31 23:30:00.000 031 275.90 25237.00 47936.00 99999.00 1995-02-01 00:30:00.000 032 274.50 25239.00 48009.00 99999.00 1995-02-01 01:30:00.000 032 274.50 25242.00 48008.00 99999.00 1995-02-01 02:30:00.000 032 274.60 25248.00 48008.00 99999.00 1995-02-01 03:30:00.000 032 275.70 25244.00 48007.00 99999.00 1995-02-01 04:30:00.000 032 275.50 25244.00 48005.00 99999.00 1995-02-01 05:30:00.000 032 275.50 25242.00 99999.00 99999.00 1995-02-01 06:30:00.000 032 275.10 25244.00 99999.00 99999.00 1995-02-01 07:30:00.000 032 274.70 25250.00 48001.00 99999.00 1995-02-01 08:30:00.000 032 274.80 25256.00 48005.00 99999.00 1995-02-01 09:30:00.000 032 275.50 25254.00 48008.00 99999.00 1995-02-01 10:30:00.000 032 275.30 25248.00 48009.00 99999.00 1995-02-01 11:30:00.000 032 275.50 25241.00 48007.00 99999.00 1995-02-01 12:30:00.000 032 274.90 25241.00 48007.00 99999.00 1995-02-01 13:30:00.000 032 274.70 25242.00 48009.00 99999.00 1995-02-01 14:30:00.000 032 274.90 25247.00 48009.00 99999.00 1995-02-01 15:30:00.000 032 275.30 25250.00 48010.00 99999.00 1995-02-01 16:30:00.000 032 276.00 25242.00 48010.00 99999.00 1995-02-01 17:30:00.000 032 276.30 25242.00 48011.00 99999.00 1995-02-01 18:30:00.000 032 276.50 25235.00 48010.00 99999.00 1995-02-01 19:30:00.000 032 275.30 25242.00 48011.00 99999.00 1995-02-01 20:30:00.000 032 274.80 25254.00 48009.00 99999.00 1995-02-01 21:30:00.000 032 275.70 25244.00 48007.00 99999.00 1995-02-01 22:30:00.000 032 274.90 25245.00 48007.00 99999.00 1995-02-01 23:30:00.000 032 274.50 25247.00 48007.00 99999.00 1995-02-02 00:30:00.000 033 274.30 25251.00 48007.00 99999.00 1995-02-02 01:30:00.000 033 274.70 25245.00 48006.00 99999.00 1995-02-02 02:30:00.000 033 274.70 25251.00 48007.00 99999.00 1995-02-02 03:30:00.000 033 274.90 25253.00 48006.00 99999.00 1995-02-02 04:30:00.000 033 275.10 25244.00 48004.00 99999.00 1995-02-02 05:30:00.000 033 274.50 25247.00 48005.00 99999.00 1995-02-02 06:30:00.000 033 273.70 25256.00 48007.00 99999.00 1995-02-02 07:30:00.000 033 272.70 25260.00 48007.00 99999.00 1995-02-02 08:30:00.000 033 274.30 25253.00 48009.00 99999.00 1995-02-02 09:30:00.000 033 276.50 25235.00 48010.00 99999.00 1995-02-02 10:30:00.000 033 276.10 25244.00 48011.00 99999.00 1995-02-02 11:30:00.000 033 274.90 25242.00 48009.00 99999.00 1995-02-02 12:30:00.000 033 276.00 25235.00 48009.00 99999.00 1995-02-02 13:30:00.000 033 276.70 25233.00 48012.00 99999.00 1995-02-02 14:30:00.000 033 275.90 25235.00 48011.00 99999.00 1995-02-02 15:30:00.000 033 277.70 25263.00 48013.00 99999.00 1995-02-02 16:30:00.000 033 277.50 25226.00 48010.00 99999.00 1995-02-02 17:30:00.000 033 275.90 25235.00 48013.00 99999.00 1995-02-02 18:30:00.000 033 273.90 25254.00 48012.00 99999.00 1995-02-02 19:30:00.000 033 275.70 25245.00 48009.00 99999.00 1995-02-02 20:30:00.000 033 276.70 25233.00 48009.00 99999.00 1995-02-02 21:30:00.000 033 275.10 25239.00 48011.00 99999.00 1995-02-02 22:30:00.000 033 273.90 25248.00 48009.00 99999.00 1995-02-02 23:30:00.000 033 275.50 25249.00 48007.00 99999.00 1995-02-03 00:30:00.000 034 275.70 25251.00 48007.00 99999.00 1995-02-03 01:30:00.000 034 273.90 25242.00 48007.00 99999.00 1995-02-03 02:30:00.000 034 273.50 25233.00 48007.00 99999.00 1995-02-03 03:30:00.000 034 274.90 25241.00 48010.00 99999.00 1995-02-03 04:30:00.000 034 274.70 25236.00 48009.00 99999.00 1995-02-03 05:30:00.000 034 274.70 25235.00 48014.00 99999.00 1995-02-03 06:30:00.000 034 274.30 25229.00 48014.00 99999.00 1995-02-03 07:30:00.000 034 274.30 25230.00 48012.00 99999.00 1995-02-03 08:30:00.000 034 274.80 25244.00 48016.00 99999.00 1995-02-03 09:30:00.000 034 275.30 25245.00 48018.00 99999.00 1995-02-03 10:30:00.000 034 275.50 25241.00 48015.00 99999.00 1995-02-03 11:30:00.000 034 276.70 25236.00 48015.00 99999.00 1995-02-03 12:30:00.000 034 277.70 25233.00 48015.00 99999.00 1995-02-03 13:30:00.000 034 278.10 25223.00 48016.00 99999.00 1995-02-03 14:30:00.000 034 276.30 25239.00 48019.00 99999.00 1995-02-03 15:30:00.000 034 276.50 25238.00 48014.00 99999.00 1995-02-03 16:30:00.000 034 276.10 25236.00 48016.00 99999.00 1995-02-03 17:30:00.000 034 275.90 25251.00 48015.00 99999.00 1995-02-03 18:30:00.000 034 277.20 25241.00 48013.00 99999.00 1995-02-03 19:30:00.000 034 275.70 25247.00 48011.00 99999.00 1995-02-03 20:30:00.000 034 276.70 25235.00 48011.00 99999.00 1995-02-03 21:30:00.000 034 274.90 25247.00 48010.00 99999.00 1995-02-03 22:30:00.000 034 276.70 25235.00 48010.00 99999.00 1995-02-03 23:30:00.000 034 276.50 25239.00 48011.00 99999.00 1995-02-04 00:30:00.000 035 273.70 25241.00 48010.00 99999.00 1995-02-04 01:30:00.000 035 270.50 25251.00 48009.00 99999.00 1995-02-04 02:30:00.000 035 275.10 25248.00 48010.00 99999.00 1995-02-04 03:30:00.000 035 275.30 25245.00 48012.00 99999.00 1995-02-04 04:30:00.000 035 274.90 25245.00 48010.00 99999.00 1995-02-04 05:30:00.000 035 275.70 25230.00 48005.00 99999.00 1995-02-04 06:30:00.000 035 274.90 25239.00 48009.00 99999.00 1995-02-04 07:30:00.000 035 273.70 25245.00 48008.00 99999.00 1995-02-04 08:30:00.000 035 274.10 25248.00 48010.00 99999.00 1995-02-04 09:30:00.000 035 275.70 25242.00 48011.00 99999.00 1995-02-04 10:30:00.000 035 276.20 25236.00 48012.00 99999.00 1995-02-04 11:30:00.000 035 275.70 25242.00 48013.00 99999.00 1995-02-04 12:30:00.000 035 275.70 25244.00 48013.00 99999.00 1995-02-04 13:30:00.000 035 275.60 25244.00 48013.00 99999.00 1995-02-04 14:30:00.000 035 277.50 25256.00 48014.00 99999.00 1995-02-04 15:30:00.000 035 277.90 25238.00 48011.00 99999.00 1995-02-04 16:30:00.000 035 277.70 25229.00 48014.00 99999.00 1995-02-04 17:30:00.000 035 276.00 25251.00 48016.00 99999.00 1995-02-04 18:30:00.000 035 276.10 25253.00 48011.00 99999.00 1995-02-04 19:30:00.000 035 276.90 25247.00 47872.00 99999.00 1995-02-04 20:30:00.000 035 277.10 25242.00 48011.00 99999.00 1995-02-04 21:30:00.000 035 276.90 25239.00 48012.00 99999.00 1995-02-04 22:30:00.000 035 275.70 25240.00 48012.00 99999.00 1995-02-04 23:30:00.000 035 275.70 25242.00 48012.00 99999.00 1995-02-05 00:30:00.000 036 275.30 25245.00 48012.00 99999.00 1995-02-05 01:30:00.000 036 275.50 25245.00 48012.00 99999.00 1995-02-05 02:30:00.000 036 275.60 25245.00 48014.00 99999.00 1995-02-05 03:30:00.000 036 276.30 25248.00 48015.00 99999.00 1995-02-05 04:30:00.000 036 276.10 25244.00 48011.00 99999.00 1995-02-05 05:30:00.000 036 274.90 25239.00 48011.00 99999.00 1995-02-05 06:30:00.000 036 273.70 25239.00 48012.00 99999.00 1995-02-05 07:30:00.000 036 272.90 25239.00 48015.00 99999.00 1995-02-05 08:30:00.000 036 272.80 25245.00 48015.00 99999.00 1995-02-05 09:30:00.000 036 273.50 25255.00 48014.00 99999.00 1995-02-05 10:30:00.000 036 274.40 25259.00 48012.00 99999.00 1995-02-05 11:30:00.000 036 275.10 25257.00 48012.00 99999.00 1995-02-05 12:30:00.000 036 275.10 25254.00 48013.00 99999.00 1995-02-05 13:30:00.000 036 275.10 25251.00 48012.00 99999.00 1995-02-05 14:30:00.000 036 274.80 25256.00 48012.00 99999.00 1995-02-05 15:30:00.000 036 274.90 25257.00 48012.00 99999.00 1995-02-05 16:30:00.000 036 274.90 25257.00 48011.00 99999.00 1995-02-05 17:30:00.000 036 275.10 25259.00 48011.00 99999.00 1995-02-05 18:30:00.000 036 275.20 25259.00 48011.00 99999.00 1995-02-05 19:30:00.000 036 275.30 25259.00 48010.00 99999.00 1995-02-05 20:30:00.000 036 275.10 25259.00 48010.00 99999.00 1995-02-05 21:30:00.000 036 274.90 25259.00 48009.00 99999.00 1995-02-05 22:30:00.000 036 274.70 25260.00 48009.00 99999.00 1995-02-05 23:30:00.000 036 274.80 25256.00 48009.00 99999.00 1995-02-06 00:30:00.000 037 274.00 25259.00 48010.00 99999.00 1995-02-06 01:30:00.000 037 274.10 25262.00 48010.00 99999.00 1995-02-06 02:30:00.000 037 274.10 25266.00 48011.00 99999.00 1995-02-06 03:30:00.000 037 274.70 25271.00 48014.00 99999.00 1995-02-06 04:30:00.000 037 274.90 25272.00 48014.00 99999.00 1995-02-06 05:30:00.000 037 274.70 25275.00 48016.00 99999.00 1995-02-06 06:30:00.000 037 274.30 25271.00 48015.00 99999.00 1995-02-06 07:30:00.000 037 273.70 25272.00 48014.00 99999.00 1995-02-06 08:30:00.000 037 273.30 25275.00 48009.00 99999.00 1995-02-06 09:30:00.000 037 273.30 25280.00 48009.00 99999.00 1995-02-06 10:30:00.000 037 273.90 25274.00 48009.00 99999.00 1995-02-06 11:30:00.000 037 274.70 25259.00 48009.00 99999.00 1995-02-06 12:30:00.000 037 275.10 25242.00 48010.00 99999.00 1995-02-06 13:30:00.000 037 274.70 25253.00 48012.00 99999.00 1995-02-06 14:30:00.000 037 274.50 25260.00 48013.00 99999.00 1995-02-06 15:30:00.000 037 274.90 25257.00 48012.00 99999.00 1995-02-06 16:30:00.000 037 276.90 25245.00 48014.00 99999.00 1995-02-06 17:30:00.000 037 276.10 25259.00 48015.00 99999.00 1995-02-06 18:30:00.000 037 275.10 25263.00 48014.00 99999.00 1995-02-06 19:30:00.000 037 275.30 25260.00 48013.00 99999.00 1995-02-06 20:30:00.000 037 275.30 25259.00 48014.00 99999.00 1995-02-06 21:30:00.000 037 275.10 25260.00 48011.00 99999.00 1995-02-06 22:30:00.000 037 274.50 25260.00 48011.00 99999.00 1995-02-06 23:30:00.000 037 274.30 25260.00 48011.00 99999.00 1995-02-07 00:30:00.000 038 273.10 25265.00 48011.00 99999.00 1995-02-07 01:30:00.000 038 273.30 25263.00 48011.00 99999.00 1995-02-07 02:30:00.000 038 274.50 25257.00 48014.00 99999.00 1995-02-07 03:30:00.000 038 275.30 25250.00 48018.00 99999.00 1995-02-07 04:30:00.000 038 275.50 25242.00 48019.00 99999.00 1995-02-07 05:30:00.000 038 275.50 25241.00 48019.00 99999.00 1995-02-07 06:30:00.000 038 274.80 25240.00 48019.00 99999.00 1995-02-07 07:30:00.000 038 274.00 25250.00 48019.00 99999.00 1995-02-07 08:30:00.000 038 274.00 25248.00 48019.00 99999.00 1995-02-07 09:30:00.000 038 274.50 25244.00 48016.00 99999.00 1995-02-07 10:30:00.000 038 275.10 25245.00 48013.00 99999.00 1995-02-07 11:30:00.000 038 276.10 25249.00 48012.00 99999.00 1995-02-07 12:30:00.000 038 275.20 25253.00 48013.00 99999.00 1995-02-07 13:30:00.000 038 274.90 25255.00 48013.00 99999.00 1995-02-07 14:30:00.000 038 274.90 25256.00 48011.00 99999.00 1995-02-07 15:30:00.000 038 274.90 25254.00 48011.00 99999.00 1995-02-07 16:30:00.000 038 276.00 25248.00 48011.00 99999.00 1995-02-07 17:30:00.000 038 276.00 25248.00 48012.00 99999.00 1995-02-07 18:30:00.000 038 275.30 25254.00 48012.00 99999.00 1995-02-07 19:30:00.000 038 274.90 25259.00 48012.00 99999.00 1995-02-07 20:30:00.000 038 274.30 25259.00 48011.00 99999.00 1995-02-07 21:30:00.000 038 274.70 25256.00 48011.00 99999.00 1995-02-07 22:30:00.000 038 272.10 25259.00 48009.00 99999.00 1995-02-07 23:30:00.000 038 270.90 25269.00 48007.00 99999.00 1995-02-08 00:30:00.000 039 274.10 25263.00 48006.00 99999.00 1995-02-08 01:30:00.000 039 273.10 25259.00 48007.00 99999.00 1995-02-08 02:30:00.000 039 272.10 25259.00 48009.00 99999.00 1995-02-08 03:30:00.000 039 273.50 25260.00 48009.00 99999.00 1995-02-08 04:30:00.000 039 274.90 25245.00 47881.00 99999.00 1995-02-08 05:30:00.000 039 274.90 25221.00 48011.00 99999.00 1995-02-08 06:30:00.000 039 274.90 25214.00 48013.00 99999.00 1995-02-08 07:30:00.000 039 276.50 25202.00 48016.00 99999.00 1995-02-08 08:30:00.000 039 277.00 25196.00 48019.00 99999.00 1995-02-08 09:30:00.000 039 277.30 25179.00 48022.00 99999.00 1995-02-08 10:30:00.000 039 278.50 25173.00 48022.00 99999.00 1995-02-08 11:30:00.000 039 279.30 25179.00 48023.00 99999.00 1995-02-08 12:30:00.000 039 281.30 25190.00 48024.00 99999.00 1995-02-08 13:30:00.000 039 277.20 25209.00 48026.00 99999.00 1995-02-08 14:30:00.000 039 277.70 25214.00 48025.00 99999.00 1995-02-08 15:30:00.000 039 278.10 25214.00 48021.00 99999.00 1995-02-08 16:30:00.000 039 275.90 25227.00 48020.00 99999.00 1995-02-08 17:30:00.000 039 275.80 25235.00 48020.00 99999.00 1995-02-08 18:30:00.000 039 275.70 25238.00 48018.00 99999.00 1995-02-08 19:30:00.000 039 275.30 25239.00 48017.00 99999.00 1995-02-08 20:30:00.000 039 275.10 25241.00 48016.00 99999.00 1995-02-08 21:30:00.000 039 274.80 25242.00 48016.00 99999.00 1995-02-08 22:30:00.000 039 274.50 25251.00 48015.00 99999.00 1995-02-08 23:30:00.000 039 274.70 25250.00 48015.00 99999.00 1995-02-09 00:30:00.000 040 274.50 25253.00 48013.00 99999.00 1995-02-09 01:30:00.000 040 274.50 25254.00 48012.00 99999.00 1995-02-09 02:30:00.000 040 273.90 25257.00 48012.00 99999.00 1995-02-09 03:30:00.000 040 274.10 25260.00 48015.00 99999.00 1995-02-09 04:30:00.000 040 275.30 25256.00 48014.00 99999.00 1995-02-09 05:30:00.000 040 275.30 25251.00 48010.00 99999.00 1995-02-09 06:30:00.000 040 274.70 25253.00 48008.00 99999.00 1995-02-09 07:30:00.000 040 274.30 25256.00 48007.00 99999.00 1995-02-09 08:30:00.000 040 274.10 25257.00 48009.00 99999.00 1995-02-09 09:30:00.000 040 274.30 25254.00 48014.00 99999.00 1995-02-09 10:30:00.000 040 274.60 25254.00 48015.00 99999.00 1995-02-09 11:30:00.000 040 274.70 25251.00 48014.00 99999.00 1995-02-09 12:30:00.000 040 274.70 25254.00 48013.00 99999.00 1995-02-09 13:30:00.000 040 274.70 25256.00 48013.00 99999.00 1995-02-09 14:30:00.000 040 274.70 25256.00 48012.00 99999.00 1995-02-09 15:30:00.000 040 274.70 25256.00 48012.00 99999.00 1995-02-09 16:30:00.000 040 274.90 25254.00 48012.00 99999.00 1995-02-09 17:30:00.000 040 274.90 25256.00 48012.00 99999.00 1995-02-09 18:30:00.000 040 99999.00 25256.00 48012.00 99999.00 1995-02-09 19:30:00.000 040 99999.00 99999.00 48012.00 99999.00 1995-02-09 20:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1995-02-09 21:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1995-02-09 22:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1995-02-09 23:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1995-02-10 00:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1995-02-10 01:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1995-02-10 02:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1995-02-10 03:30:00.000 041 274.70 25266.00 48015.00 99999.00 1995-02-10 04:30:00.000 041 275.30 25263.00 48015.00 99999.00 1995-02-10 05:30:00.000 041 275.90 25260.00 48016.00 99999.00 1995-02-10 06:30:00.000 041 276.10 25262.00 48016.00 99999.00 1995-02-10 07:30:00.000 041 276.00 25265.00 48013.00 99999.00 1995-02-10 08:30:00.000 041 275.70 25265.00 48010.00 99999.00 1995-02-10 09:30:00.000 041 275.90 25263.00 48012.00 99999.00 1995-02-10 10:30:00.000 041 275.90 25259.00 48012.00 99999.00 1995-02-10 11:30:00.000 041 275.30 25259.00 48011.00 99999.00 1995-02-10 12:30:00.000 041 274.70 25260.00 48011.00 99999.00 1995-02-10 13:30:00.000 041 274.70 25263.00 48011.00 99999.00 1995-02-10 14:30:00.000 041 274.60 25266.00 48011.00 99999.00 1995-02-10 15:30:00.000 041 274.70 25269.00 48010.00 99999.00 1995-02-10 16:30:00.000 041 274.80 25266.00 48010.00 99999.00 1995-02-10 17:30:00.000 041 274.90 25262.00 48010.00 99999.00 1995-02-10 18:30:00.000 041 275.30 25259.00 48011.00 99999.00 1995-02-10 19:30:00.000 041 275.10 25259.00 48011.00 99999.00 1995-02-10 20:30:00.000 041 274.90 25260.00 48010.00 99999.00 1995-02-10 21:30:00.000 041 274.80 25262.00 48010.00 99999.00 1995-02-10 22:30:00.000 041 274.90 25256.00 48010.00 99999.00 1995-02-10 23:30:00.000 041 274.10 25263.00 48010.00 99999.00 1995-02-11 00:30:00.000 042 274.10 25271.00 48008.00 99999.00 1995-02-11 01:30:00.000 042 273.30 25269.00 48007.00 99999.00 1995-02-11 02:30:00.000 042 272.80 25283.00 48007.00 99999.00 1995-02-11 03:30:00.000 042 273.30 25286.00 48010.00 99999.00 1995-02-11 04:30:00.000 042 274.00 25286.00 48008.00 99999.00 1995-02-11 05:30:00.000 042 274.10 25287.00 48004.00 99999.00 1995-02-11 06:30:00.000 042 273.70 25270.00 47999.00 99999.00 1995-02-11 07:30:00.000 042 273.80 25244.00 47999.00 99999.00 1995-02-11 08:30:00.000 042 273.10 25256.00 48004.00 99999.00 1995-02-11 09:30:00.000 042 274.40 25253.00 48007.00 99999.00 1995-02-11 10:30:00.000 042 275.30 25247.00 48008.00 99999.00 1995-02-11 11:30:00.000 042 274.50 25242.00 48007.00 99999.00 1995-02-11 12:30:00.000 042 274.70 25218.00 48009.00 99999.00 1995-02-11 13:30:00.000 042 276.10 25218.00 48016.00 99999.00 1995-02-11 14:30:00.000 042 273.30 25215.00 48017.00 99999.00 1995-02-11 15:30:00.000 042 274.70 25212.00 48021.00 99999.00 1995-02-11 16:30:00.000 042 275.90 25230.00 48023.00 99999.00 1995-02-11 17:30:00.000 042 276.50 25245.00 48022.00 99999.00 1995-02-11 18:30:00.000 042 276.50 25253.00 48016.00 99999.00 1995-02-11 19:30:00.000 042 278.10 25230.00 48014.00 99999.00 1995-02-11 20:30:00.000 042 276.70 25239.00 48016.00 99999.00 1995-02-11 21:30:00.000 042 278.50 25239.00 48016.00 99999.00 1995-02-11 22:30:00.000 042 279.20 25242.00 48016.00 99999.00 1995-02-11 23:30:00.000 042 276.70 25256.00 48012.00 99999.00 1995-02-12 00:30:00.000 043 276.90 25248.00 48010.00 99999.00 1995-02-12 01:30:00.000 043 275.70 25244.00 48010.00 99999.00 1995-02-12 02:30:00.000 043 275.70 25247.00 48010.00 99999.00 1995-02-12 03:30:00.000 043 275.30 25241.00 48008.00 99999.00 1995-02-12 04:30:00.000 043 275.30 25251.00 48007.00 99999.00 1995-02-12 05:30:00.000 043 274.80 25253.00 48006.00 99999.00 1995-02-12 06:30:00.000 043 274.50 25256.00 48008.00 99999.00 1995-02-12 07:30:00.000 043 273.50 25258.00 48008.00 99999.00 1995-02-12 08:30:00.000 043 273.30 25251.00 48011.00 99999.00 1995-02-12 09:30:00.000 043 274.40 25239.00 48015.00 99999.00 1995-02-12 10:30:00.000 043 275.30 25242.00 48016.00 99999.00 1995-02-12 11:30:00.000 043 275.70 25231.00 48014.00 99999.00 1995-02-12 12:30:00.000 043 275.30 25244.00 48015.00 99999.00 1995-02-12 13:30:00.000 043 274.40 25252.00 48013.00 99999.00 1995-02-12 14:30:00.000 043 274.30 25250.00 48013.00 99999.00 1995-02-12 15:30:00.000 043 274.30 25251.00 48014.00 99999.00 1995-02-12 16:30:00.000 043 274.90 25245.00 48015.00 99999.00 1995-02-12 17:30:00.000 043 275.30 25245.00 48017.00 99999.00 1995-02-12 18:30:00.000 043 278.10 25251.00 48014.00 99999.00 1995-02-12 19:30:00.000 043 278.10 25232.00 48014.00 99999.00 1995-02-12 20:30:00.000 043 275.30 25251.00 48016.00 99999.00 1995-02-12 21:30:00.000 043 275.90 25250.00 48012.00 99999.00 1995-02-12 22:30:00.000 043 276.10 25248.00 48012.00 99999.00 1995-02-12 23:30:00.000 043 277.40 25253.00 48011.00 99999.00 1995-02-13 00:30:00.000 044 273.60 25263.00 48010.00 99999.00 1995-02-13 01:30:00.000 044 276.10 25257.00 48004.00 99999.00 1995-02-13 02:30:00.000 044 275.50 25256.00 48005.00 99999.00 1995-02-13 03:30:00.000 044 274.50 25253.00 48004.00 99999.00 1995-02-13 04:30:00.000 044 274.60 25245.00 48001.00 99999.00 1995-02-13 05:30:00.000 044 274.80 25239.00 48001.00 99999.00 1995-02-13 06:30:00.000 044 274.40 25221.00 48001.00 99999.00 1995-02-13 07:30:00.000 044 274.00 25245.00 48010.00 99999.00 1995-02-13 08:30:00.000 044 274.50 25254.00 48011.00 99999.00 1995-02-13 09:30:00.000 044 274.50 25251.00 48013.00 99999.00 1995-02-13 10:30:00.000 044 274.70 25230.00 48013.00 99999.00 1995-02-13 11:30:00.000 044 277.70 25211.00 48013.00 99999.00 1995-02-13 12:30:00.000 044 275.10 25226.00 48014.00 99999.00 1995-02-13 13:30:00.000 044 276.30 25227.00 48015.00 99999.00 1995-02-13 14:30:00.000 044 281.40 25236.00 48018.00 99999.00 1995-02-13 15:30:00.000 044 279.30 25215.00 48012.00 99999.00 1995-02-13 16:30:00.000 044 275.90 25203.00 48017.00 99999.00 1995-02-13 17:30:00.000 044 275.50 25238.00 48021.00 99999.00 1995-02-13 18:30:00.000 044 276.10 25230.00 48015.00 99999.00 1995-02-13 19:30:00.000 044 275.90 25230.00 48017.00 99999.00 1995-02-13 20:30:00.000 044 276.70 25231.00 48017.00 99999.00 1995-02-13 21:30:00.000 044 274.70 25239.00 48016.00 99999.00 1995-02-13 22:30:00.000 044 274.90 25245.00 48014.00 99999.00 1995-02-13 23:30:00.000 044 275.70 25233.00 48009.00 99999.00 1995-02-14 00:30:00.000 045 275.20 25235.00 48010.00 99999.00 1995-02-14 01:30:00.000 045 275.30 25226.00 48008.00 99999.00 1995-02-14 02:30:00.000 045 274.30 25245.00 48008.00 99999.00 1995-02-14 03:30:00.000 045 274.90 25239.00 48006.00 99999.00 1995-02-14 04:30:00.000 045 274.50 25236.00 48005.00 99999.00 1995-02-14 05:30:00.000 045 274.70 25235.00 48004.00 99999.00 1995-02-14 06:30:00.000 045 274.10 25239.00 48007.00 99999.00 1995-02-14 07:30:00.000 045 273.70 25250.00 48010.00 99999.00 1995-02-14 08:30:00.000 045 274.10 25253.00 48011.00 99999.00 1995-02-14 09:30:00.000 045 275.30 25244.00 48012.00 99999.00 1995-02-14 10:30:00.000 045 276.10 25244.00 48014.00 99999.00 1995-02-14 11:30:00.000 045 275.10 25239.00 48012.00 99999.00 1995-02-14 12:30:00.000 045 279.30 25209.00 48013.00 99999.00 1995-02-14 13:30:00.000 045 277.90 25224.00 48016.00 99999.00 1995-02-14 14:30:00.000 045 276.30 25236.00 48018.00 99999.00 1995-02-14 15:30:00.000 045 275.10 25218.00 48012.00 99999.00 1995-02-14 16:30:00.000 045 276.50 25223.00 48018.00 99999.00 1995-02-14 17:30:00.000 045 277.90 25227.00 48017.00 99999.00 1995-02-14 18:30:00.000 045 275.90 25244.00 48013.00 99999.00 1995-02-14 19:30:00.000 045 275.30 25247.00 48011.00 99999.00 1995-02-14 20:30:00.000 045 275.30 25242.00 48011.00 99999.00 1995-02-14 21:30:00.000 045 275.90 25236.00 48012.00 99999.00 1995-02-14 22:30:00.000 045 275.90 25236.00 48012.00 99999.00 1995-02-14 23:30:00.000 045 275.60 25238.00 48012.00 99999.00 1995-02-15 00:30:00.000 046 274.70 25239.00 48013.00 99999.00 1995-02-15 01:30:00.000 046 275.20 25242.00 48013.00 99999.00 1995-02-15 02:30:00.000 046 275.20 25245.00 48013.00 99999.00 1995-02-15 03:30:00.000 046 275.30 25239.00 48013.00 99999.00 1995-02-15 04:30:00.000 046 275.50 25229.00 48015.00 99999.00 1995-02-15 05:30:00.000 046 275.30 25234.00 48015.00 99999.00 1995-02-15 06:30:00.000 046 274.10 25242.00 48014.00 99999.00 1995-02-15 07:30:00.000 046 273.50 25250.00 48013.00 99999.00 1995-02-15 08:30:00.000 046 273.90 25251.00 48014.00 99999.00 1995-02-15 09:30:00.000 046 274.70 25250.00 48015.00 99999.00 1995-02-15 10:30:00.000 046 275.90 25247.00 48015.00 99999.00 1995-02-15 11:30:00.000 046 276.00 25247.00 48013.00 99999.00 1995-02-15 12:30:00.000 046 275.20 25245.00 48012.00 99999.00 1995-02-15 13:30:00.000 046 274.90 25241.00 48012.00 99999.00 1995-02-15 14:30:00.000 046 274.80 25242.00 48013.00 99999.00 1995-02-15 15:30:00.000 046 275.30 25244.00 48013.00 99999.00 1995-02-15 16:30:00.000 046 276.70 25256.00 48013.00 99999.00 1995-02-15 17:30:00.000 046 275.70 25260.00 48011.00 99999.00 1995-02-15 18:30:00.000 046 276.10 25247.00 48011.00 99999.00 1995-02-15 19:30:00.000 046 275.70 25259.00 48010.00 99999.00 1995-02-15 20:30:00.000 046 276.90 25239.00 48009.00 99999.00 1995-02-15 21:30:00.000 046 275.70 25242.00 48011.00 99999.00 1995-02-15 22:30:00.000 046 274.40 25251.00 48010.00 99999.00 1995-02-15 23:30:00.000 046 276.50 25244.00 48008.00 99999.00 1995-02-16 00:30:00.000 047 275.90 25238.00 48009.00 99999.00 1995-02-16 01:30:00.000 047 275.70 25241.00 48011.00 99999.00 1995-02-16 02:30:00.000 047 275.50 25242.00 48013.00 99999.00 1995-02-16 03:30:00.000 047 275.70 25238.00 48013.00 99999.00 1995-02-16 04:30:00.000 047 275.50 25239.00 48011.00 99999.00 1995-02-16 05:30:00.000 047 274.50 25244.00 48008.00 99999.00 1995-02-16 06:30:00.000 047 273.70 25248.00 48011.00 99999.00 1995-02-16 07:30:00.000 047 273.30 25253.00 48014.00 99999.00 1995-02-16 08:30:00.000 047 273.50 25260.00 48014.00 99999.00 1995-02-16 09:30:00.000 047 274.70 25260.00 48013.00 99999.00 1995-02-16 10:30:00.000 047 275.50 25256.00 48013.00 99999.00 1995-02-16 11:30:00.000 047 275.30 25254.00 48011.00 99999.00 1995-02-16 12:30:00.000 047 274.70 25253.00 48011.00 99999.00 1995-02-16 13:30:00.000 047 274.50 25251.00 48011.00 99999.00 1995-02-16 14:30:00.000 047 274.50 25241.00 48011.00 99999.00 1995-02-16 15:30:00.000 047 274.90 25235.00 48011.00 99999.00 1995-02-16 16:30:00.000 047 275.10 25251.00 48013.00 99999.00 1995-02-16 17:30:00.000 047 276.30 25245.00 48013.00 99999.00 1995-02-16 18:30:00.000 047 275.10 25247.00 48013.00 99999.00 1995-02-16 19:30:00.000 047 274.50 25255.00 48013.00 99999.00 1995-02-16 20:30:00.000 047 274.30 25260.00 48012.00 99999.00 1995-02-16 21:30:00.000 047 274.30 25262.00 48011.00 99999.00 1995-02-16 22:30:00.000 047 274.70 25262.00 48010.00 99999.00 1995-02-16 23:30:00.000 047 274.90 25260.00 48010.00 99999.00 1995-02-17 00:30:00.000 048 274.50 25260.00 48010.00 99999.00 1995-02-17 01:30:00.000 048 274.70 25261.00 48010.00 99999.00 1995-02-17 02:30:00.000 048 275.10 25262.00 48012.00 99999.00 1995-02-17 03:30:00.000 048 275.70 25257.00 48014.00 99999.00 1995-02-17 04:30:00.000 048 276.00 25252.00 48013.00 99999.00 1995-02-17 05:30:00.000 048 275.50 25251.00 48011.00 99999.00 1995-02-17 06:30:00.000 048 274.50 25248.00 48009.00 99999.00 1995-02-17 07:30:00.000 048 273.70 25250.00 48011.00 99999.00 1995-02-17 08:30:00.000 048 273.50 25253.00 48014.00 99999.00 1995-02-17 09:30:00.000 048 273.90 25251.00 48015.00 99999.00 1995-02-17 10:30:00.000 048 275.20 25247.00 48015.00 99999.00 1995-02-17 11:30:00.000 048 274.90 25238.00 48013.00 99999.00 1995-02-17 12:30:00.000 048 274.90 25242.00 48013.00 99999.00 1995-02-17 13:30:00.000 048 275.30 25250.00 48013.00 99999.00 1995-02-17 14:30:00.000 048 276.30 25251.00 48012.00 99999.00 1995-02-17 15:30:00.000 048 275.70 25248.00 48011.00 99999.00 1995-02-17 16:30:00.000 048 275.30 25244.00 48011.00 99999.00 1995-02-17 17:30:00.000 048 274.60 25254.00 48013.00 99999.00 1995-02-17 18:30:00.000 048 274.70 25259.00 48011.00 99999.00 1995-02-17 19:30:00.000 048 274.50 25262.00 48011.00 99999.00 1995-02-17 20:30:00.000 048 274.60 25262.00 48011.00 99999.00 1995-02-17 21:30:00.000 048 274.50 25266.00 48010.00 99999.00 1995-02-17 22:30:00.000 048 274.30 25268.00 48008.00 99999.00 1995-02-17 23:30:00.000 048 274.10 25268.00 48007.00 99999.00 1995-02-18 00:30:00.000 049 273.70 25272.00 48007.00 99999.00 1995-02-18 01:30:00.000 049 273.90 25268.00 48007.00 99999.00 1995-02-18 02:30:00.000 049 273.30 25269.00 48010.00 99999.00 1995-02-18 03:30:00.000 049 274.50 25264.00 48008.00 99999.00 1995-02-18 04:30:00.000 049 275.30 25259.00 48004.00 99999.00 1995-02-18 05:30:00.000 049 274.70 25251.00 99999.00 99999.00 1995-02-18 06:30:00.000 049 273.50 25251.00 99999.00 99999.00 1995-02-18 07:30:00.000 049 272.90 25253.00 48003.00 99999.00 1995-02-18 08:30:00.000 049 272.80 25256.00 48006.00 99999.00 1995-02-18 09:30:00.000 049 273.70 25253.00 48007.00 99999.00 1995-02-18 10:30:00.000 049 274.30 25248.00 48006.00 99999.00 1995-02-18 11:30:00.000 049 274.10 25251.00 48008.00 99999.00 1995-02-18 12:30:00.000 049 274.30 25254.00 48008.00 99999.00 1995-02-18 13:30:00.000 049 274.50 25251.00 48008.00 99999.00 1995-02-18 14:30:00.000 049 274.70 25248.00 48010.00 99999.00 1995-02-18 15:30:00.000 049 275.20 25253.00 48008.00 99999.00 1995-02-18 16:30:00.000 049 274.50 25259.00 48008.00 99999.00 1995-02-18 17:30:00.000 049 274.90 25251.00 48009.00 99999.00 1995-02-18 18:30:00.000 049 274.30 25263.00 48006.00 99999.00 1995-02-18 19:30:00.000 049 274.70 25257.00 48007.00 99999.00 1995-02-18 20:30:00.000 049 275.00 25254.00 48007.00 99999.00 1995-02-18 21:30:00.000 049 274.90 25254.00 48007.00 99999.00 1995-02-18 22:30:00.000 049 274.70 25257.00 48007.00 99999.00 1995-02-18 23:30:00.000 049 274.50 25257.00 48007.00 99999.00 1995-02-19 00:30:00.000 050 274.50 25259.00 48007.00 99999.00 1995-02-19 01:30:00.000 050 274.40 25259.00 48005.00 99999.00 1995-02-19 02:30:00.000 050 274.10 25260.00 48007.00 99999.00 1995-02-19 03:30:00.000 050 275.30 25259.00 48012.00 99999.00 1995-02-19 04:30:00.000 050 275.50 25254.00 48011.00 99999.00 1995-02-19 05:30:00.000 050 274.70 25253.00 48005.00 99999.00 1995-02-19 06:30:00.000 050 273.50 25250.00 48005.00 99999.00 1995-02-19 07:30:00.000 050 272.90 25253.00 48002.00 99999.00 1995-02-19 08:30:00.000 050 272.90 25257.00 48004.00 99999.00 1995-02-19 09:30:00.000 050 273.70 25260.00 48005.00 99999.00 1995-02-19 10:30:00.000 050 274.30 25260.00 48006.00 99999.00 1995-02-19 11:30:00.000 050 274.10 25259.00 48005.00 99999.00 1995-02-19 12:30:00.000 050 274.50 25254.00 48005.00 99999.00 1995-02-19 13:30:00.000 050 274.30 25255.00 48005.00 99999.00 1995-02-19 14:30:00.000 050 274.30 25257.00 48005.00 99999.00 1995-02-19 15:30:00.000 050 274.50 25256.00 48005.00 99999.00 1995-02-19 16:30:00.000 050 274.90 25256.00 48005.00 99999.00 1995-02-19 17:30:00.000 050 275.50 25248.00 48005.00 99999.00 1995-02-19 18:30:00.000 050 275.30 25251.00 48006.00 99999.00 1995-02-19 19:30:00.000 050 274.80 25254.00 48005.00 99999.00 1995-02-19 20:30:00.000 050 274.70 25256.00 48005.00 99999.00 1995-02-19 21:30:00.000 050 273.90 25260.00 48005.00 99999.00 1995-02-19 22:30:00.000 050 274.90 25259.00 48003.00 99999.00 1995-02-19 23:30:00.000 050 274.90 25259.00 48003.00 99999.00 1995-02-20 00:30:00.000 051 274.50 25262.00 48002.00 99999.00 1995-02-20 01:30:00.000 051 274.10 25263.00 48002.00 99999.00 1995-02-20 02:30:00.000 051 274.90 25263.00 48005.00 99999.00 1995-02-20 03:30:00.000 051 275.70 25260.00 48007.00 99999.00 1995-02-20 04:30:00.000 051 275.10 25257.00 48004.00 99999.00 1995-02-20 05:30:00.000 051 273.90 25254.00 47998.00 99999.00 1995-02-20 06:30:00.000 051 273.10 25253.00 47997.00 99999.00 1995-02-20 07:30:00.000 051 273.10 25253.00 47998.00 99999.00 1995-02-20 08:30:00.000 051 273.10 25256.00 48001.00 99999.00 1995-02-20 09:30:00.000 051 273.70 25259.00 48003.00 99999.00 1995-02-20 10:30:00.000 051 274.30 25259.00 48004.00 99999.00 1995-02-20 11:30:00.000 051 274.70 25259.00 48004.00 99999.00 1995-02-20 12:30:00.000 051 274.70 25259.00 48004.00 99999.00 1995-02-20 13:30:00.000 051 274.30 25256.00 48003.00 99999.00 1995-02-20 14:30:00.000 051 274.50 25257.00 48003.00 99999.00 1995-02-20 15:30:00.000 051 274.50 25255.00 48003.00 99999.00 1995-02-20 16:30:00.000 051 275.30 25256.00 48004.00 99999.00 1995-02-20 17:30:00.000 051 275.50 25257.00 48003.00 99999.00 1995-02-20 18:30:00.000 051 275.40 25253.00 48003.00 99999.00 1995-02-20 19:30:00.000 051 275.10 25252.00 48004.00 99999.00 1995-02-20 20:30:00.000 051 274.80 25252.00 48004.00 99999.00 1995-02-20 21:30:00.000 051 274.50 25254.00 48004.00 99999.00 1995-02-20 22:30:00.000 051 274.10 25256.00 48003.00 99999.00 1995-02-20 23:30:00.000 051 274.30 25256.00 48003.00 99999.00 1995-02-21 00:30:00.000 052 274.30 25257.00 48003.00 99999.00 1995-02-21 01:30:00.000 052 275.10 25263.00 48003.00 99999.00 1995-02-21 02:30:00.000 052 275.70 25263.00 48004.00 99999.00 1995-02-21 03:30:00.000 052 276.10 25260.00 48004.00 99999.00 1995-02-21 04:30:00.000 052 275.70 25256.00 47999.00 99999.00 1995-02-21 05:30:00.000 052 274.50 25251.00 47994.00 99999.00 1995-02-21 06:30:00.000 052 273.20 25248.00 47994.00 99999.00 1995-02-21 07:30:00.000 052 272.70 25250.00 47995.00 99999.00 1995-02-21 08:30:00.000 052 273.10 25254.00 47996.00 99999.00 1995-02-21 09:30:00.000 052 273.10 25254.00 48001.00 99999.00 1995-02-21 10:30:00.000 052 273.90 25256.00 48004.00 99999.00 1995-02-21 11:30:00.000 052 274.30 25259.00 48005.00 99999.00 1995-02-21 12:30:00.000 052 274.30 25262.00 48004.00 99999.00 1995-02-21 13:30:00.000 052 274.10 25262.00 48003.00 99999.00 1995-02-21 14:30:00.000 052 274.10 25262.00 48003.00 99999.00 1995-02-21 15:30:00.000 052 274.30 25263.00 48003.00 99999.00 1995-02-21 16:30:00.000 052 274.30 25263.00 48003.00 99999.00 1995-02-21 17:30:00.000 052 274.30 25263.00 48003.00 99999.00 1995-02-21 18:30:00.000 052 274.40 25263.00 48003.00 99999.00 1995-02-21 19:30:00.000 052 274.70 25263.00 48003.00 99999.00 1995-02-21 20:30:00.000 052 274.10 25260.00 48002.00 99999.00 1995-02-21 21:30:00.000 052 274.50 25264.00 48003.00 99999.00 1995-02-21 22:30:00.000 052 274.50 25263.00 48002.00 99999.00 1995-02-21 23:30:00.000 052 274.50 25265.00 48002.00 99999.00 1995-02-22 00:30:00.000 053 274.30 25266.00 48001.00 99999.00 1995-02-22 01:30:00.000 053 274.40 25266.00 48001.00 99999.00 1995-02-22 02:30:00.000 053 274.80 25266.00 48003.00 99999.00 1995-02-22 03:30:00.000 053 276.10 25263.00 48002.00 99999.00 1995-02-22 04:30:00.000 053 276.10 25260.00 47999.00 99999.00 1995-02-22 05:30:00.000 053 275.30 25257.00 47994.00 99999.00 1995-02-22 06:30:00.000 053 273.70 25256.00 47991.00 99999.00 1995-02-22 07:30:00.000 053 272.10 25262.00 47991.00 99999.00 1995-02-22 08:30:00.000 053 271.70 25266.00 47994.00 99999.00 1995-02-22 09:30:00.000 053 272.30 25266.00 99999.00 99999.00 1995-02-22 10:30:00.000 053 273.30 25265.00 48002.00 99999.00 1995-02-22 11:30:00.000 053 273.70 25262.00 48001.00 99999.00 1995-02-22 12:30:00.000 053 273.70 25262.00 48002.00 99999.00 1995-02-22 13:30:00.000 053 274.10 25263.00 48003.00 99999.00 1995-02-22 14:30:00.000 053 274.10 25263.00 48003.00 99999.00 1995-02-22 15:30:00.000 053 274.30 25260.00 48003.00 99999.00 1995-02-22 16:30:00.000 053 274.30 25262.00 48004.00 99999.00 1995-02-22 17:30:00.000 053 274.50 25262.00 48004.00 99999.00 1995-02-22 18:30:00.000 053 274.70 25263.00 48004.00 99999.00 1995-02-22 19:30:00.000 053 274.70 25263.00 48004.00 99999.00 1995-02-22 20:30:00.000 053 274.50 25263.00 48004.00 99999.00 1995-02-22 21:30:00.000 053 274.50 25263.00 48003.00 99999.00 1995-02-22 22:30:00.000 053 274.30 25263.00 48003.00 99999.00 1995-02-22 23:30:00.000 053 274.30 25265.00 48003.00 99999.00 1995-02-23 00:30:00.000 054 274.40 25266.00 48003.00 99999.00 1995-02-23 01:30:00.000 054 274.50 25269.00 48004.00 99999.00 1995-02-23 02:30:00.000 054 275.30 25271.00 48003.00 99999.00 1995-02-23 03:30:00.000 054 276.50 25269.00 48006.00 99999.00 1995-02-23 04:30:00.000 054 277.20 25265.00 48006.00 99999.00 1995-02-23 05:30:00.000 054 276.70 25260.00 48003.00 99999.00 1995-02-23 06:30:00.000 054 275.20 25256.00 47996.00 99999.00 1995-02-23 07:30:00.000 054 272.90 25260.00 47995.00 99999.00 1995-02-23 08:30:00.000 054 273.20 25265.00 47998.00 99999.00 1995-02-23 09:30:00.000 054 274.30 25263.00 99999.00 99999.00 1995-02-23 10:30:00.000 054 274.90 25256.00 48003.00 99999.00 1995-02-23 11:30:00.000 054 274.90 25245.00 48005.00 99999.00 1995-02-23 12:30:00.000 054 274.80 25241.00 48005.00 99999.00 1995-02-23 13:30:00.000 054 275.10 25233.00 48006.00 99999.00 1995-02-23 14:30:00.000 054 275.50 25236.00 48008.00 99999.00 1995-02-23 15:30:00.000 054 275.60 25238.00 48010.00 99999.00 1995-02-23 16:30:00.000 054 275.30 25248.00 48011.00 99999.00 1995-02-23 17:30:00.000 054 274.90 25254.00 48011.00 99999.00 1995-02-23 18:30:00.000 054 275.10 25257.00 48011.00 99999.00 1995-02-23 19:30:00.000 054 275.20 25257.00 48009.00 99999.00 1995-02-23 20:30:00.000 054 275.30 25258.00 48008.00 99999.00 1995-02-23 21:30:00.000 054 275.20 25260.00 48008.00 99999.00 1995-02-23 22:30:00.000 054 274.90 25263.00 48007.00 99999.00 1995-02-23 23:30:00.000 054 274.70 25263.00 48007.00 99999.00 1995-02-24 00:30:00.000 055 274.30 25263.00 48007.00 99999.00 1995-02-24 01:30:00.000 055 274.30 25268.00 48006.00 99999.00 1995-02-24 02:30:00.000 055 274.90 25266.00 48006.00 99999.00 1995-02-24 03:30:00.000 055 275.50 25263.00 48008.00 99999.00 1995-02-24 04:30:00.000 055 275.90 25259.00 48009.00 99999.00 1995-02-24 05:30:00.000 055 275.60 25256.00 48008.00 99999.00 1995-02-24 06:30:00.000 055 274.50 25257.00 48001.00 99999.00 1995-02-24 07:30:00.000 055 272.80 25258.00 48001.00 99999.00 1995-02-24 08:30:00.000 055 272.20 25260.00 48001.00 99999.00 1995-02-24 09:30:00.000 055 272.50 25266.00 48005.00 99999.00 1995-02-24 10:30:00.000 055 273.30 25268.00 48009.00 99999.00 1995-02-24 11:30:00.000 055 274.00 25269.00 48008.00 99999.00 1995-02-24 12:30:00.000 055 273.90 25271.00 48006.00 99999.00 1995-02-24 13:30:00.000 055 274.10 25269.00 48007.00 99999.00 1995-02-24 14:30:00.000 055 274.10 25269.00 48008.00 99999.00 1995-02-24 15:30:00.000 055 274.10 25268.00 48007.00 99999.00 1995-02-24 16:30:00.000 055 274.10 25265.00 48007.00 99999.00 1995-02-24 17:30:00.000 055 274.50 25266.00 48008.00 99999.00 1995-02-24 18:30:00.000 055 274.30 25268.00 48008.00 99999.00 1995-02-24 19:30:00.000 055 274.50 25266.00 48008.00 99999.00 1995-02-24 20:30:00.000 055 274.70 25263.00 48008.00 99999.00 1995-02-24 21:30:00.000 055 274.70 25263.00 48007.00 99999.00 1995-02-24 22:30:00.000 055 274.40 25263.00 48007.00 99999.00 1995-02-24 23:30:00.000 055 274.30 25266.00 48007.00 99999.00 1995-02-25 00:30:00.000 056 274.10 25269.00 48007.00 99999.00 1995-02-25 01:30:00.000 056 274.10 25269.00 48007.00 99999.00 1995-02-25 02:30:00.000 056 274.40 25269.00 48007.00 99999.00 1995-02-25 03:30:00.000 056 274.90 25269.00 48006.00 99999.00 1995-02-25 04:30:00.000 056 275.30 25271.00 48004.00 99999.00 1995-02-25 05:30:00.000 056 275.50 25272.00 48002.00 99999.00 1995-02-25 06:30:00.000 056 275.10 25272.00 47995.00 99999.00 1995-02-25 07:30:00.000 056 273.70 25272.00 47993.00 99999.00 1995-02-25 08:30:00.000 056 272.70 25271.00 47996.00 99999.00 1995-02-25 09:30:00.000 056 272.90 25271.00 48001.00 99999.00 1995-02-25 10:30:00.000 056 273.70 25268.00 48004.00 99999.00 1995-02-25 11:30:00.000 056 274.50 25268.00 48005.00 99999.00 1995-02-25 12:30:00.000 056 274.10 25266.00 48004.00 99999.00 1995-02-25 13:30:00.000 056 273.90 25269.00 48006.00 99999.00 1995-02-25 14:30:00.000 056 274.00 25269.00 48006.00 99999.00 1995-02-25 15:30:00.000 056 274.10 25268.00 48006.00 99999.00 1995-02-25 16:30:00.000 056 274.10 25264.00 48006.00 99999.00 1995-02-25 17:30:00.000 056 274.30 25263.00 48006.00 99999.00 1995-02-25 18:30:00.000 056 274.50 25263.00 48007.00 99999.00 1995-02-25 19:30:00.000 056 274.30 25263.00 48007.00 99999.00 1995-02-25 20:30:00.000 056 274.30 25264.00 48007.00 99999.00 1995-02-25 21:30:00.000 056 274.30 25265.00 48007.00 99999.00 1995-02-25 22:30:00.000 056 274.10 25265.00 48007.00 99999.00 1995-02-25 23:30:00.000 056 274.10 25266.00 48007.00 99999.00 1995-02-26 00:30:00.000 057 273.70 25269.00 48006.00 99999.00 1995-02-26 01:30:00.000 057 273.90 25272.00 48007.00 99999.00 1995-02-26 02:30:00.000 057 274.00 25275.00 48009.00 99999.00 1995-02-26 03:30:00.000 057 275.30 25272.00 48010.00 99999.00 1995-02-26 04:30:00.000 057 275.70 25281.00 48009.00 99999.00 1995-02-26 05:30:00.000 057 275.70 25274.00 48003.00 99999.00 1995-02-26 06:30:00.000 057 274.50 25263.00 47996.00 99999.00 1995-02-26 07:30:00.000 057 273.70 25254.00 47996.00 99999.00 1995-02-26 08:30:00.000 057 272.70 25248.00 48001.00 99999.00 1995-02-26 09:30:00.000 057 273.70 25245.00 48009.00 99999.00 1995-02-26 10:30:00.000 057 274.30 25245.00 48010.00 99999.00 1995-02-26 11:30:00.000 057 274.10 25232.00 48009.00 99999.00 1995-02-26 12:30:00.000 057 273.50 25215.00 48010.00 99999.00 1995-02-26 13:30:00.000 057 274.70 25209.00 48014.00 99999.00 1995-02-26 14:30:00.000 057 275.90 25211.00 48016.00 99999.00 1995-02-26 15:30:00.000 057 275.90 25221.00 48019.00 99999.00 1995-02-26 16:30:00.000 057 275.20 25244.00 48017.00 99999.00 1995-02-26 17:30:00.000 057 275.90 25242.00 48016.00 99999.00 1995-02-26 18:30:00.000 057 278.70 25226.00 48014.00 99999.00 1995-02-26 19:30:00.000 057 278.90 25227.00 48015.00 99999.00 1995-02-26 20:30:00.000 057 278.10 25226.00 48015.00 99999.00 1995-02-26 21:30:00.000 057 276.10 25236.00 48015.00 99999.00 1995-02-26 22:30:00.000 057 275.50 25244.00 48013.00 99999.00 1995-02-26 23:30:00.000 057 275.60 25242.00 48011.00 99999.00 1995-02-27 00:30:00.000 058 275.10 25245.00 48015.00 99999.00 1995-02-27 01:30:00.000 058 275.50 25242.00 48011.00 99999.00 1995-02-27 02:30:00.000 058 276.50 25243.00 48012.00 99999.00 1995-02-27 03:30:00.000 058 276.30 25242.00 48013.00 99999.00 1995-02-27 04:30:00.000 058 276.30 25252.00 48013.00 99999.00 1995-02-27 05:30:00.000 058 275.30 25254.00 48008.00 99999.00 1995-02-27 06:30:00.000 058 274.00 25253.00 47999.00 99999.00 1995-02-27 07:30:00.000 058 272.70 25247.00 47995.00 99999.00 1995-02-27 08:30:00.000 058 272.30 25241.00 47998.00 99999.00 1995-02-27 09:30:00.000 058 272.50 25229.00 48004.00 99999.00 1995-02-27 10:30:00.000 058 275.30 25235.00 48013.00 99999.00 1995-02-27 11:30:00.000 058 275.30 25254.00 48015.00 99999.00 1995-02-27 12:30:00.000 058 274.90 25250.00 48013.00 99999.00 1995-02-27 13:30:00.000 058 275.20 25220.00 48015.00 99999.00 1995-02-27 14:30:00.000 058 277.70 25212.00 48020.00 99999.00 1995-02-27 15:30:00.000 058 277.30 25209.00 48024.00 99999.00 1995-02-27 16:30:00.000 058 277.30 25221.00 48024.00 99999.00 1995-02-27 17:30:00.000 058 275.90 25238.00 48022.00 99999.00 1995-02-27 18:30:00.000 058 276.50 25239.00 48020.00 99999.00 1995-02-27 19:30:00.000 058 280.10 25251.00 48020.00 99999.00 1995-02-27 20:30:00.000 058 280.30 25232.00 48015.00 99999.00 1995-02-27 21:30:00.000 058 278.80 25224.00 48017.00 99999.00 1995-02-27 22:30:00.000 058 279.70 25223.00 48017.00 99999.00 1995-02-27 23:30:00.000 058 277.20 25218.00 48018.00 99999.00 1995-02-28 00:30:00.000 059 278.10 25221.00 48019.00 99999.00 1995-02-28 01:30:00.000 059 276.70 25233.00 48018.00 99999.00 1995-02-28 02:30:00.000 059 277.10 25240.00 48015.00 99999.00 1995-02-28 03:30:00.000 059 276.70 25236.00 48015.00 99999.00 1995-02-28 04:30:00.000 059 276.70 25245.00 48011.00 99999.00 1995-02-28 05:30:00.000 059 275.90 25245.00 48005.00 99999.00 1995-02-28 06:30:00.000 059 274.10 25238.00 48005.00 99999.00 1995-02-28 07:30:00.000 059 272.90 25223.00 48006.00 99999.00 1995-02-28 08:30:00.000 059 271.30 25209.00 48005.00 99999.00 1995-02-28 09:30:00.000 059 272.70 25194.00 48011.00 99999.00 1995-02-28 10:30:00.000 059 274.50 25233.00 48021.00 99999.00 1995-02-28 11:30:00.000 059 274.70 25233.00 48019.00 99999.00 1995-02-28 12:30:00.000 059 275.70 25236.00 48018.00 99999.00 1995-02-28 13:30:00.000 059 275.50 25239.00 48018.00 99999.00 1995-02-28 14:30:00.000 059 275.50 25244.00 48018.00 99999.00 1995-02-28 15:30:00.000 059 275.60 25244.00 48018.00 99999.00 1995-02-28 16:30:00.000 059 276.10 25242.00 48017.00 99999.00 1995-02-28 17:30:00.000 059 277.70 25230.00 48017.00 99999.00 1995-02-28 18:30:00.000 059 281.50 25215.00 48019.00 99999.00 1995-02-28 19:30:00.000 059 276.30 25239.00 48021.00 99999.00 1995-02-28 20:30:00.000 059 276.10 25239.00 48011.00 99999.00 1995-02-28 21:30:00.000 059 277.30 25230.00 48012.00 99999.00 1995-02-28 22:30:00.000 059 277.10 25235.00 48014.00 99999.00 1995-02-28 23:30:00.000 059 275.50 25232.00 48014.00 99999.00 1995-03-01 00:30:00.000 060 275.70 25232.00 48018.00 99999.00 1995-03-01 01:30:00.000 060 276.30 25244.00 48019.00 99999.00 1995-03-01 02:30:00.000 060 276.70 25244.00 48018.00 99999.00 1995-03-01 03:30:00.000 060 276.90 25241.00 48015.00 99999.00 1995-03-01 04:30:00.000 060 275.30 25228.00 48015.00 99999.00 1995-03-01 05:30:00.000 060 276.50 25240.00 48015.00 99999.00 1995-03-01 06:30:00.000 060 274.80 25247.00 48011.00 99999.00 1995-03-01 07:30:00.000 060 272.90 25243.00 48009.00 99999.00 1995-03-01 08:30:00.000 060 272.50 25231.00 48012.00 99999.00 1995-03-01 09:30:00.000 060 274.70 25190.00 48019.00 99999.00 1995-03-01 10:30:00.000 060 275.90 25202.00 48026.00 99999.00 1995-03-01 11:30:00.000 060 276.00 25238.00 48025.00 99999.00 1995-03-01 12:30:00.000 060 275.50 25240.00 48021.00 99999.00 1995-03-01 13:30:00.000 060 276.10 25238.00 48021.00 99999.00 1995-03-01 14:30:00.000 060 275.90 25241.00 48021.00 99999.00 1995-03-01 15:30:00.000 060 279.50 25259.00 48023.00 99999.00 1995-03-01 16:30:00.000 060 277.40 25262.00 48016.00 99999.00 1995-03-01 17:30:00.000 060 278.90 25232.00 48017.00 99999.00 1995-03-01 18:30:00.000 060 278.70 25231.00 48019.00 99999.00 1995-03-01 19:30:00.000 060 275.70 25241.00 48021.00 99999.00 1995-03-01 20:30:00.000 060 275.30 25253.00 48017.00 99999.00 1995-03-01 21:30:00.000 060 274.70 25258.00 48015.00 99999.00 1995-03-01 22:30:00.000 060 275.70 25250.00 48014.00 99999.00 1995-03-01 23:30:00.000 060 277.20 25238.00 48014.00 99999.00 1995-03-02 00:30:00.000 061 275.70 25237.00 48016.00 99999.00 1995-03-02 01:30:00.000 061 275.90 25241.00 48019.00 99999.00 1995-03-02 02:30:00.000 061 276.80 25241.00 48019.00 99999.00 1995-03-02 03:30:00.000 061 277.30 25240.00 48019.00 99999.00 1995-03-02 04:30:00.000 061 277.30 25232.00 48016.00 99999.00 1995-03-02 05:30:00.000 061 276.70 25214.00 48010.00 99999.00 1995-03-02 06:30:00.000 061 274.50 25229.00 48007.00 99999.00 1995-03-02 07:30:00.000 061 272.50 25235.00 48008.00 99999.00 1995-03-02 08:30:00.000 061 273.20 25223.00 48009.00 99999.00 1995-03-02 09:30:00.000 061 273.80 25231.00 48018.00 99999.00 1995-03-02 10:30:00.000 061 273.70 25222.00 48018.00 99999.00 1995-03-02 11:30:00.000 061 275.50 25220.00 48022.00 99999.00 1995-03-02 12:30:00.000 061 277.10 25234.00 48023.00 99999.00 1995-03-02 13:30:00.000 061 276.30 25235.00 48022.00 99999.00 1995-03-02 14:30:00.000 061 277.20 25246.00 48023.00 99999.00 1995-03-02 15:30:00.000 061 277.70 25256.00 48018.00 99999.00 1995-03-02 16:30:00.000 061 276.10 25238.00 48018.00 99999.00 1995-03-02 17:30:00.000 061 274.70 25250.00 48017.00 99999.00 1995-03-02 18:30:00.000 061 276.80 25234.00 48017.00 99999.00 1995-03-02 19:30:00.000 061 276.10 25237.00 48018.00 99999.00 1995-03-02 20:30:00.000 061 275.70 25238.00 48018.00 99999.00 1995-03-02 21:30:00.000 061 274.70 25241.00 48018.00 99999.00 1995-03-02 22:30:00.000 061 275.30 25244.00 48017.00 99999.00 1995-03-02 23:30:00.000 061 275.30 25241.00 48016.00 99999.00 1995-03-03 00:30:00.000 062 275.50 25244.00 48017.00 99999.00 1995-03-03 01:30:00.000 062 275.70 25243.00 48017.00 99999.00 1995-03-03 02:30:00.000 062 276.10 25246.00 48019.00 99999.00 1995-03-03 03:30:00.000 062 277.70 25247.00 48020.00 99999.00 1995-03-03 04:30:00.000 062 278.30 25245.00 48016.00 99999.00 1995-03-03 05:30:00.000 062 276.90 25229.00 48006.00 99999.00 1995-03-03 06:30:00.000 062 275.10 25220.00 48003.00 99999.00 1995-03-03 07:30:00.000 062 273.50 25223.00 48008.00 99999.00 1995-03-03 08:30:00.000 062 272.90 25233.00 48013.00 99999.00 1995-03-03 09:30:00.000 062 273.10 25241.00 48016.00 99999.00 1995-03-03 10:30:00.000 062 274.30 25247.00 48017.00 99999.00 1995-03-03 11:30:00.000 062 275.10 25249.00 48017.00 99999.00 1995-03-03 12:30:00.000 062 275.30 25247.00 48017.00 99999.00 1995-03-03 13:30:00.000 062 275.30 25249.00 48017.00 99999.00 1995-03-03 14:30:00.000 062 275.30 25250.00 48016.00 99999.00 1995-03-03 15:30:00.000 062 275.30 25251.00 48015.00 99999.00 1995-03-03 16:30:00.000 062 275.30 25252.00 48016.00 99999.00 1995-03-03 17:30:00.000 062 275.30 25253.00 48016.00 99999.00 1995-03-03 18:30:00.000 062 275.90 25253.00 48016.00 99999.00 1995-03-03 19:30:00.000 062 276.10 25251.00 48016.00 99999.00 1995-03-03 20:30:00.000 062 275.90 25249.00 48016.00 99999.00 1995-03-03 21:30:00.000 062 275.90 25247.00 48016.00 99999.00 1995-03-03 22:30:00.000 062 275.70 25247.00 48016.00 99999.00 1995-03-03 23:30:00.000 062 274.90 25255.00 48016.00 99999.00 1995-03-04 00:30:00.000 063 275.30 25256.00 48015.00 99999.00 1995-03-04 01:30:00.000 063 275.30 25262.00 48016.00 99999.00 1995-03-04 02:30:00.000 063 276.10 25262.00 48017.00 99999.00 1995-03-04 03:30:00.000 063 277.30 25259.00 48019.00 99999.00 1995-03-04 04:30:00.000 063 278.30 25256.00 48017.00 99999.00 1995-03-04 05:30:00.000 063 277.50 25246.00 48010.00 99999.00 1995-03-04 06:30:00.000 063 274.90 25244.00 48005.00 99999.00 1995-03-04 07:30:00.000 063 273.10 25247.00 48006.00 99999.00 1995-03-04 08:30:00.000 063 272.10 25262.00 48011.00 99999.00 1995-03-04 09:30:00.000 063 272.50 25267.00 48013.00 99999.00 1995-03-04 10:30:00.000 063 272.70 25274.00 48014.00 99999.00 1995-03-04 11:30:00.000 063 273.50 25273.00 48014.00 99999.00 1995-03-04 12:30:00.000 063 274.50 25259.00 48012.00 99999.00 1995-03-04 13:30:00.000 063 275.30 25247.00 48015.00 99999.00 1995-03-04 14:30:00.000 063 276.70 25226.00 48016.00 99999.00 1995-03-04 15:30:00.000 063 278.10 25217.00 48015.00 99999.00 1995-03-04 16:30:00.000 063 279.70 25208.00 48023.00 99999.00 1995-03-04 17:30:00.000 063 281.10 25201.00 48023.00 99999.00 1995-03-04 18:30:00.000 063 282.00 25193.00 48025.00 99999.00 1995-03-04 19:30:00.000 063 283.70 25190.00 48026.00 99999.00 1995-03-04 20:30:00.000 063 283.10 25195.00 48024.00 99999.00 1995-03-04 21:30:00.000 063 283.90 25202.00 48021.00 99999.00 1995-03-04 22:30:00.000 063 283.90 25241.00 48018.00 99999.00 1995-03-04 23:30:00.000 063 276.90 25237.00 48007.00 99999.00 1995-03-05 00:30:00.000 064 276.30 25230.00 48011.00 99999.00 1995-03-05 01:30:00.000 064 277.20 25213.00 48018.00 99999.00 1995-03-05 02:30:00.000 064 278.70 25212.00 48021.00 99999.00 1995-03-05 03:30:00.000 064 279.70 25207.00 48021.00 99999.00 1995-03-05 04:30:00.000 064 278.70 25211.00 48019.00 99999.00 1995-03-05 05:30:00.000 064 277.00 25214.00 48013.00 99999.00 1995-03-05 06:30:00.000 064 275.10 25214.00 48009.00 99999.00 1995-03-05 07:30:00.000 064 273.50 25221.00 48009.00 99999.00 1995-03-05 08:30:00.000 064 272.90 25231.00 48013.00 99999.00 1995-03-05 09:30:00.000 064 273.70 25219.00 48014.00 99999.00 1995-03-05 10:30:00.000 064 275.50 25217.00 48021.00 99999.00 1995-03-05 11:30:00.000 064 276.30 25214.00 48022.00 99999.00 1995-03-05 12:30:00.000 064 275.60 25217.00 48022.00 99999.00 1995-03-05 13:30:00.000 064 275.70 25231.00 48022.00 99999.00 1995-03-05 14:30:00.000 064 277.30 25235.00 48023.00 99999.00 1995-03-05 15:30:00.000 064 277.90 25241.00 48021.00 99999.00 1995-03-05 16:30:00.000 064 277.30 25235.00 48019.00 99999.00 1995-03-05 17:30:00.000 064 276.00 25247.00 48022.00 99999.00 1995-03-05 18:30:00.000 064 275.60 25250.00 48020.00 99999.00 1995-03-05 19:30:00.000 064 276.10 25246.00 48020.00 99999.00 1995-03-05 20:30:00.000 064 275.70 25253.00 48020.00 99999.00 1995-03-05 21:30:00.000 064 275.90 25256.00 48016.00 99999.00 1995-03-05 22:30:00.000 064 276.30 25250.00 48016.00 99999.00 1995-03-05 23:30:00.000 064 275.70 25255.00 48018.00 99999.00 1995-03-06 00:30:00.000 065 275.30 25257.00 48017.00 99999.00 1995-03-06 01:30:00.000 065 275.30 25258.00 48019.00 99999.00 1995-03-06 02:30:00.000 065 276.30 25255.00 48021.00 99999.00 1995-03-06 03:30:00.000 065 278.10 25250.00 48022.00 99999.00 1995-03-06 04:30:00.000 065 278.40 25243.00 48017.00 99999.00 1995-03-06 05:30:00.000 065 277.70 25234.00 48013.00 99999.00 1995-03-06 06:30:00.000 065 276.40 25223.00 48007.00 99999.00 1995-03-06 07:30:00.000 065 274.30 25224.00 48010.00 99999.00 1995-03-06 08:30:00.000 065 273.10 25232.00 48015.00 99999.00 1995-03-06 09:30:00.000 065 273.20 25240.00 48019.00 99999.00 1995-03-06 10:30:00.000 065 274.10 25244.00 48020.00 99999.00 1995-03-06 11:30:00.000 065 274.90 25247.00 48020.00 99999.00 1995-03-06 12:30:00.000 065 275.30 25247.00 48018.00 99999.00 1995-03-06 13:30:00.000 065 275.70 25250.00 48018.00 99999.00 1995-03-06 14:30:00.000 065 275.30 25250.00 48017.00 99999.00 1995-03-06 15:30:00.000 065 275.20 25251.00 48017.00 99999.00 1995-03-06 16:30:00.000 065 275.20 25250.00 48016.00 99999.00 1995-03-06 17:30:00.000 065 275.30 25250.00 48016.00 99999.00 1995-03-06 18:30:00.000 065 275.30 25253.00 48017.00 99999.00 1995-03-06 19:30:00.000 065 275.30 25253.00 48017.00 99999.00 1995-03-06 20:30:00.000 065 275.30 25253.00 48016.00 99999.00 1995-03-06 21:30:00.000 065 275.30 25254.00 48016.00 99999.00 1995-03-06 22:30:00.000 065 275.30 25255.00 48016.00 99999.00 1995-03-06 23:30:00.000 065 275.10 25256.00 48015.00 99999.00 1995-03-07 00:30:00.000 066 275.10 25255.00 48015.00 99999.00 1995-03-07 01:30:00.000 066 275.10 25256.00 48016.00 99999.00 1995-03-07 02:30:00.000 066 275.70 25256.00 48019.00 99999.00 1995-03-07 03:30:00.000 066 277.10 25258.00 48022.00 99999.00 1995-03-07 04:30:00.000 066 278.50 25259.00 48020.00 99999.00 1995-03-07 05:30:00.000 066 278.50 25255.00 48010.00 99999.00 1995-03-07 06:30:00.000 066 276.50 25244.00 48003.00 99999.00 1995-03-07 07:30:00.000 066 274.10 25244.00 48005.00 99999.00 1995-03-07 08:30:00.000 066 273.10 25252.00 48006.00 99999.00 1995-03-07 09:30:00.000 066 272.90 25258.00 48013.00 99999.00 1995-03-07 10:30:00.000 066 273.70 25257.00 48017.00 99999.00 1995-03-07 11:30:00.000 066 274.70 25257.00 48016.00 99999.00 1995-03-07 12:30:00.000 066 275.10 25259.00 48015.00 99999.00 1995-03-07 13:30:00.000 066 274.90 25262.00 48015.00 99999.00 1995-03-07 14:30:00.000 066 274.90 25262.00 48014.00 99999.00 1995-03-07 15:30:00.000 066 275.10 25259.00 48014.00 99999.00 1995-03-07 16:30:00.000 066 275.10 25259.00 48023.00 99999.00 1995-03-07 17:30:00.000 066 275.30 25259.00 48015.00 99999.00 1995-03-07 18:30:00.000 066 275.30 25258.00 48016.00 99999.00 1995-03-07 19:30:00.000 066 275.20 25259.00 48015.00 99999.00 1995-03-07 20:30:00.000 066 275.30 25259.00 48015.00 99999.00 1995-03-07 21:30:00.000 066 275.10 25261.00 48015.00 99999.00 1995-03-07 22:30:00.000 066 274.90 25261.00 48015.00 99999.00 1995-03-07 23:30:00.000 066 274.70 25264.00 48015.00 99999.00 1995-03-08 00:30:00.000 067 274.50 25264.00 48014.00 99999.00 1995-03-08 01:30:00.000 067 274.30 25265.00 48014.00 99999.00 1995-03-08 02:30:00.000 067 274.70 25265.00 48017.00 99999.00 1995-03-08 03:30:00.000 067 276.70 25268.00 48024.00 99999.00 1995-03-08 04:30:00.000 067 278.50 25270.00 48019.00 99999.00 1995-03-08 05:30:00.000 067 278.50 25258.00 48006.00 99999.00 1995-03-08 06:30:00.000 067 275.90 25246.00 48001.00 99999.00 1995-03-08 07:30:00.000 067 273.30 25244.00 48003.00 99999.00 1995-03-08 08:30:00.000 067 272.50 25250.00 48007.00 99999.00 1995-03-08 09:30:00.000 067 272.70 25259.00 48013.00 99999.00 1995-03-08 10:30:00.000 067 273.70 25268.00 48017.00 99999.00 1995-03-08 11:30:00.000 067 274.80 25270.00 48016.00 99999.00 1995-03-08 12:30:00.000 067 275.10 25265.00 48013.00 99999.00 1995-03-08 13:30:00.000 067 274.90 25264.00 48013.00 99999.00 1995-03-08 14:30:00.000 067 274.90 25264.00 48013.00 99999.00 1995-03-08 15:30:00.000 067 274.80 25264.00 48014.00 99999.00 1995-03-08 16:30:00.000 067 274.70 25265.00 48014.00 99999.00 1995-03-08 17:30:00.000 067 274.70 25268.00 48014.00 99999.00 1995-03-08 18:30:00.000 067 274.70 25269.00 48015.00 99999.00 1995-03-08 19:30:00.000 067 274.90 25265.00 48014.00 99999.00 1995-03-08 20:30:00.000 067 274.90 25264.00 48014.00 99999.00 1995-03-08 21:30:00.000 067 274.90 25264.00 48014.00 99999.00 1995-03-08 22:30:00.000 067 274.80 25264.00 48013.00 99999.00 1995-03-08 23:30:00.000 067 274.70 25267.00 48014.00 99999.00 1995-03-09 00:30:00.000 068 274.50 25270.00 48013.00 99999.00 1995-03-09 01:30:00.000 068 274.50 25273.00 48013.00 99999.00 1995-03-09 02:30:00.000 068 275.30 25276.00 48016.00 99999.00 1995-03-09 03:30:00.000 068 277.30 25274.00 48018.00 99999.00 1995-03-09 04:30:00.000 068 278.70 25265.00 48013.00 99999.00 1995-03-09 05:30:00.000 068 278.30 25253.00 48004.00 99999.00 1995-03-09 06:30:00.000 068 275.30 25244.00 99999.00 99999.00 1995-03-09 07:30:00.000 068 272.90 25244.00 99999.00 99999.00 1995-03-09 08:30:00.000 068 271.50 25241.00 48004.00 99999.00 1995-03-09 09:30:00.000 068 271.60 25259.00 48014.00 99999.00 1995-03-09 10:30:00.000 068 273.10 25270.00 48016.00 99999.00 1995-03-09 11:30:00.000 068 274.50 25268.00 48015.00 99999.00 1995-03-09 12:30:00.000 068 274.70 25264.00 48013.00 99999.00 1995-03-09 13:30:00.000 068 274.50 25262.00 48014.00 99999.00 1995-03-09 14:30:00.000 068 275.20 25256.00 48015.00 99999.00 1995-03-09 15:30:00.000 068 275.10 25258.00 48015.00 99999.00 1995-03-09 16:30:00.000 068 275.50 25259.00 48017.00 99999.00 1995-03-09 17:30:00.000 068 275.60 25267.00 48016.00 99999.00 1995-03-09 18:30:00.000 068 275.50 25274.00 48017.00 99999.00 1995-03-09 19:30:00.000 068 275.50 25285.00 48012.00 99999.00 1995-03-09 20:30:00.000 068 277.30 25255.00 48011.00 99999.00 1995-03-09 21:30:00.000 068 276.70 25252.00 48012.00 99999.00 1995-03-09 22:30:00.000 068 277.10 25259.00 48013.00 99999.00 1995-03-09 23:30:00.000 068 278.30 25255.00 48010.00 99999.00 1995-03-10 00:30:00.000 069 273.90 25258.00 48011.00 99999.00 1995-03-10 01:30:00.000 069 274.70 25258.00 48008.00 99999.00 1995-03-10 02:30:00.000 069 276.10 25256.00 48013.00 99999.00 1995-03-10 03:30:00.000 069 276.70 25250.00 48013.00 99999.00 1995-03-10 04:30:00.000 069 277.70 25246.00 48011.00 99999.00 1995-03-10 05:30:00.000 069 277.10 25235.00 48004.00 99999.00 1995-03-10 06:30:00.000 069 274.70 25232.00 47998.00 99999.00 1995-03-10 07:30:00.000 069 273.70 25238.00 47998.00 99999.00 1995-03-10 08:30:00.000 069 272.70 25249.00 48003.00 99999.00 1995-03-10 09:30:00.000 069 272.70 25246.00 48009.00 99999.00 1995-03-10 10:30:00.000 069 273.90 25244.00 48015.00 99999.00 1995-03-10 11:30:00.000 069 274.90 25241.00 48018.00 99999.00 1995-03-10 12:30:00.000 069 274.90 25231.00 48017.00 99999.00 1995-03-10 13:30:00.000 069 274.80 25234.00 48019.00 99999.00 1995-03-10 14:30:00.000 069 275.60 25240.00 48020.00 99999.00 1995-03-10 15:30:00.000 069 275.30 25252.00 48020.00 99999.00 1995-03-10 16:30:00.000 069 275.10 25252.00 48019.00 99999.00 1995-03-10 17:30:00.000 069 276.10 25252.00 48019.00 99999.00 1995-03-10 18:30:00.000 069 275.50 25259.00 48019.00 99999.00 1995-03-10 19:30:00.000 069 275.90 25258.00 48016.00 99999.00 1995-03-10 20:30:00.000 069 276.50 25253.00 48017.00 99999.00 1995-03-10 21:30:00.000 069 275.70 25252.00 48016.00 99999.00 1995-03-10 22:30:00.000 069 274.90 25255.00 48016.00 99999.00 1995-03-10 23:30:00.000 069 274.10 25256.00 48015.00 99999.00 1995-03-11 00:30:00.000 070 272.90 25256.00 48012.00 99999.00 1995-03-11 01:30:00.000 070 272.10 25251.00 48013.00 99999.00 1995-03-11 02:30:00.000 070 276.30 25251.00 48016.00 99999.00 1995-03-11 03:30:00.000 070 278.50 25250.00 48017.00 99999.00 1995-03-11 04:30:00.000 070 278.90 25249.00 48012.00 99999.00 1995-03-11 05:30:00.000 070 278.10 25237.00 48003.00 99999.00 1995-03-11 06:30:00.000 070 275.30 25223.00 47997.00 99999.00 1995-03-11 07:30:00.000 070 274.30 25222.00 47999.00 99999.00 1995-03-11 08:30:00.000 070 272.10 25232.00 48009.00 99999.00 1995-03-11 09:30:00.000 070 272.30 25242.00 48015.00 99999.00 1995-03-11 10:30:00.000 070 273.50 25248.00 48020.00 99999.00 1995-03-11 11:30:00.000 070 274.80 25252.00 48020.00 99999.00 1995-03-11 12:30:00.000 070 275.50 25249.00 48017.00 99999.00 1995-03-11 13:30:00.000 070 275.70 25244.00 48016.00 99999.00 1995-03-11 14:30:00.000 070 278.30 25238.00 48018.00 99999.00 1995-03-11 15:30:00.000 070 278.50 25230.00 48019.00 99999.00 1995-03-11 16:30:00.000 070 276.50 25258.00 48022.00 99999.00 1995-03-11 17:30:00.000 070 276.80 25252.00 48017.00 99999.00 1995-03-11 18:30:00.000 070 278.50 25255.00 48017.00 99999.00 1995-03-11 19:30:00.000 070 275.20 25270.00 48013.00 99999.00 1995-03-11 20:30:00.000 070 276.10 25250.00 48010.00 99999.00 1995-03-11 21:30:00.000 070 277.10 25255.00 48013.00 99999.00 1995-03-11 22:30:00.000 070 271.50 25256.00 48010.00 99999.00 1995-03-11 23:30:00.000 070 273.70 25268.00 48005.00 99999.00 1995-03-12 00:30:00.000 071 275.90 25249.00 48002.00 99999.00 1995-03-12 01:30:00.000 071 271.20 25253.00 48005.00 99999.00 1995-03-12 02:30:00.000 071 275.60 25240.00 48009.00 99999.00 1995-03-12 03:30:00.000 071 275.70 25225.00 48015.00 99999.00 1995-03-12 04:30:00.000 071 277.30 25221.00 48015.00 99999.00 1995-03-12 05:30:00.000 071 278.40 25206.00 48010.00 99999.00 1995-03-12 06:30:00.000 071 277.30 25213.00 48011.00 99999.00 1995-03-12 07:30:00.000 071 274.90 25216.00 48011.00 99999.00 1995-03-12 08:30:00.000 071 273.30 25223.00 48015.00 99999.00 1995-03-12 09:30:00.000 071 273.30 25231.00 48021.00 99999.00 1995-03-12 10:30:00.000 071 274.50 25232.00 48026.00 99999.00 1995-03-12 11:30:00.000 071 275.30 25228.00 48024.00 99999.00 1995-03-12 12:30:00.000 071 276.10 25235.00 48023.00 99999.00 1995-03-12 13:30:00.000 071 277.10 25231.00 48021.00 99999.00 1995-03-12 14:30:00.000 071 277.70 25225.00 48021.00 99999.00 1995-03-12 15:30:00.000 071 278.10 25231.00 48023.00 99999.00 1995-03-12 16:30:00.000 071 276.90 25240.00 48023.00 99999.00 1995-03-12 17:30:00.000 071 276.70 25253.00 48021.00 99999.00 1995-03-12 18:30:00.000 071 276.70 25256.00 48017.00 99999.00 1995-03-12 19:30:00.000 071 277.10 25249.00 48019.00 99999.00 1995-03-12 20:30:00.000 071 274.50 25271.00 48016.00 99999.00 1995-03-12 21:30:00.000 071 279.30 25250.00 48013.00 99999.00 1995-03-12 22:30:00.000 071 275.30 25241.00 48012.00 99999.00 1995-03-12 23:30:00.000 071 275.90 25232.00 48012.00 99999.00 1995-03-13 00:30:00.000 072 275.50 25228.00 48014.00 99999.00 1995-03-13 01:30:00.000 072 275.30 25235.00 48016.00 99999.00 1995-03-13 02:30:00.000 072 276.90 25232.00 48018.00 99999.00 1995-03-13 03:30:00.000 072 278.70 25228.00 48020.00 99999.00 1995-03-13 04:30:00.000 072 278.30 25234.00 48018.00 99999.00 1995-03-13 05:30:00.000 072 277.50 25226.00 48003.00 99999.00 1995-03-13 06:30:00.000 072 276.70 25202.00 47999.00 99999.00 1995-03-13 07:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 08:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 09:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 10:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 11:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 12:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 13:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 14:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 15:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 16:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 17:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 18:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 19:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 20:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 21:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 22:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-13 23:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1995-03-14 00:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 01:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 02:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 03:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 04:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 05:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 06:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 07:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 08:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 09:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 10:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 11:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 12:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 13:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 14:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 15:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 16:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 17:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 18:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 19:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 20:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 21:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 22:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-14 23:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1995-03-15 00:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1995-03-15 01:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1995-03-15 02:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1995-03-15 03:30:00.000 074 276.90 25247.00 48015.00 99999.00 1995-03-15 04:30:00.000 074 277.60 25244.00 48010.00 99999.00 1995-03-15 05:30:00.000 074 278.10 25241.00 48001.00 99999.00 1995-03-15 06:30:00.000 074 277.10 25232.00 47996.00 99999.00 1995-03-15 07:30:00.000 074 274.50 25231.00 47996.00 99999.00 1995-03-15 08:30:00.000 074 274.10 25226.00 99999.00 99999.00 1995-03-15 09:30:00.000 074 273.30 25223.00 48005.00 99999.00 1995-03-15 10:30:00.000 074 274.30 25225.00 48010.00 99999.00 1995-03-15 11:30:00.000 074 276.00 25232.00 48015.00 99999.00 1995-03-15 12:30:00.000 074 276.00 25238.00 48014.00 99999.00 1995-03-15 13:30:00.000 074 275.10 25241.00 48013.00 99999.00 1995-03-15 14:30:00.000 074 275.50 25248.00 48013.00 99999.00 1995-03-15 15:30:00.000 074 275.50 25249.00 48012.00 99999.00 1995-03-15 16:30:00.000 074 275.30 25247.00 48012.00 99999.00 1995-03-15 17:30:00.000 074 275.50 25250.00 48012.00 99999.00 1995-03-15 18:30:00.000 074 275.70 25253.00 48012.00 99999.00 1995-03-15 19:30:00.000 074 275.70 25253.00 48012.00 99999.00 1995-03-15 20:30:00.000 074 275.90 25259.00 48011.00 99999.00 1995-03-15 21:30:00.000 074 276.10 25252.00 48009.00 99999.00 1995-03-15 22:30:00.000 074 276.10 25247.00 48009.00 99999.00 1995-03-15 23:30:00.000 074 274.10 25249.00 48009.00 99999.00 1995-03-16 00:30:00.000 075 273.70 25255.00 48008.00 99999.00 1995-03-16 01:30:00.000 075 274.50 25256.00 48010.00 99999.00 1995-03-16 02:30:00.000 075 275.60 25261.00 48013.00 99999.00 1995-03-16 03:30:00.000 075 277.50 25255.00 48013.00 99999.00 1995-03-16 04:30:00.000 075 278.40 25244.00 48008.00 99999.00 1995-03-16 05:30:00.000 075 277.90 25243.00 99999.00 99999.00 1995-03-16 06:30:00.000 075 276.90 25241.00 47998.00 99999.00 1995-03-16 07:30:00.000 075 274.90 25249.00 99999.00 99999.00 1995-03-16 08:30:00.000 075 273.90 25247.00 48005.00 99999.00 1995-03-16 09:30:00.000 075 273.30 25243.00 48008.00 99999.00 1995-03-16 10:30:00.000 075 273.70 25229.00 48013.00 99999.00 1995-03-16 11:30:00.000 075 274.30 25226.00 48018.00 99999.00 1995-03-16 12:30:00.000 075 274.90 25233.00 48020.00 99999.00 1995-03-16 13:30:00.000 075 276.00 25247.00 48020.00 99999.00 1995-03-16 14:30:00.000 075 275.10 25247.00 48018.00 99999.00 1995-03-16 15:30:00.000 075 275.60 25253.00 48018.00 99999.00 1995-03-16 16:30:00.000 075 276.50 25247.00 48018.00 99999.00 1995-03-16 17:30:00.000 075 277.70 25243.00 48019.00 99999.00 1995-03-16 18:30:00.000 075 277.90 25241.00 48019.00 99999.00 1995-03-16 19:30:00.000 075 277.50 25240.00 48019.00 99999.00 1995-03-16 20:30:00.000 075 276.30 25247.00 48021.00 99999.00 1995-03-16 21:30:00.000 075 276.00 25253.00 48020.00 99999.00 1995-03-16 22:30:00.000 075 275.70 25247.00 48018.00 99999.00 1995-03-16 23:30:00.000 075 275.30 25255.00 48018.00 99999.00 1995-03-17 00:30:00.000 076 275.30 25259.00 48016.00 99999.00 1995-03-17 01:30:00.000 076 275.20 25261.00 48018.00 99999.00 1995-03-17 02:30:00.000 076 276.10 25265.00 48021.00 99999.00 1995-03-17 03:30:00.000 076 277.70 25271.00 48022.00 99999.00 1995-03-17 04:30:00.000 076 278.50 25268.00 48015.00 99999.00 1995-03-17 05:30:00.000 076 278.10 25265.00 48006.00 99999.00 1995-03-17 06:30:00.000 076 277.50 25249.00 48004.00 99999.00 1995-03-17 07:30:00.000 076 275.90 25250.00 48004.00 99999.00 1995-03-17 08:30:00.000 076 274.50 25249.00 48005.00 99999.00 1995-03-17 09:30:00.000 076 272.90 25255.00 48011.00 99999.00 1995-03-17 10:30:00.000 076 273.10 25255.00 48014.00 99999.00 1995-03-17 11:30:00.000 076 273.60 25256.00 48018.00 99999.00 1995-03-17 12:30:00.000 076 274.50 25256.00 48017.00 99999.00 1995-03-17 13:30:00.000 076 274.70 25259.00 48017.00 99999.00 1995-03-17 14:30:00.000 076 274.50 25262.00 48017.00 99999.00 1995-03-17 15:30:00.000 076 274.60 25262.00 48017.00 99999.00 1995-03-17 16:30:00.000 076 275.20 25259.00 48017.00 99999.00 1995-03-17 17:30:00.000 076 277.70 25267.00 48019.00 99999.00 1995-03-17 18:30:00.000 076 276.70 25264.00 48019.00 99999.00 1995-03-17 19:30:00.000 076 277.10 25265.00 48018.00 99999.00 1995-03-17 20:30:00.000 076 275.70 25270.00 48018.00 99999.00 1995-03-17 21:30:00.000 076 275.50 25271.00 48017.00 99999.00 1995-03-17 22:30:00.000 076 274.90 25265.00 48015.00 99999.00 1995-03-17 23:30:00.000 076 274.70 25262.00 48015.00 99999.00 1995-03-18 00:30:00.000 077 274.70 25262.00 48015.00 99999.00 1995-03-18 01:30:00.000 077 274.90 25271.00 48018.00 99999.00 1995-03-18 02:30:00.000 077 276.50 25274.00 48020.00 99999.00 1995-03-18 03:30:00.000 077 278.10 25270.00 48018.00 99999.00 1995-03-18 04:30:00.000 077 278.50 25262.00 48011.00 99999.00 1995-03-18 05:30:00.000 077 277.30 25256.00 48003.00 99999.00 1995-03-18 06:30:00.000 077 275.70 25261.00 48004.00 99999.00 1995-03-18 07:30:00.000 077 273.50 25264.00 48004.00 99999.00 1995-03-18 08:30:00.000 077 272.70 25261.00 48005.00 99999.00 1995-03-18 09:30:00.000 077 272.70 25264.00 48009.00 99999.00 1995-03-18 10:30:00.000 077 273.30 25262.00 48015.00 99999.00 1995-03-18 11:30:00.000 077 274.30 25262.00 48018.00 99999.00 1995-03-18 12:30:00.000 077 274.60 25262.00 48016.00 99999.00 1995-03-18 13:30:00.000 077 274.50 25262.00 48015.00 99999.00 1995-03-18 14:30:00.000 077 274.70 25259.00 48015.00 99999.00 1995-03-18 15:30:00.000 077 274.90 25256.00 48016.00 99999.00 1995-03-18 16:30:00.000 077 275.30 25256.00 48018.00 99999.00 1995-03-18 17:30:00.000 077 275.30 25259.00 48018.00 99999.00 1995-03-18 18:30:00.000 077 275.10 25262.00 48018.00 99999.00 1995-03-18 19:30:00.000 077 275.10 25262.00 48018.00 99999.00 1995-03-18 20:30:00.000 077 274.90 25265.00 48018.00 99999.00 1995-03-18 21:30:00.000 077 275.10 25267.00 48017.00 99999.00 1995-03-18 22:30:00.000 077 275.00 25267.00 48016.00 99999.00 1995-03-18 23:30:00.000 077 274.90 25268.00 48016.00 99999.00 1995-03-19 00:30:00.000 078 274.70 25271.00 48015.00 99999.00 1995-03-19 01:30:00.000 078 274.70 25271.00 48016.00 99999.00 1995-03-19 02:30:00.000 078 275.70 25274.00 48020.00 99999.00 1995-03-19 03:30:00.000 078 277.30 25273.00 48018.00 99999.00 1995-03-19 04:30:00.000 078 278.10 25270.00 48015.00 99999.00 1995-03-19 05:30:00.000 078 277.50 25265.00 48008.00 99999.00 1995-03-19 06:30:00.000 078 275.70 25256.00 48003.00 99999.00 1995-03-19 07:30:00.000 078 273.10 25255.00 48004.00 99999.00 1995-03-19 08:30:00.000 078 271.90 25261.00 48007.00 99999.00 1995-03-19 09:30:00.000 078 272.10 25265.00 48013.00 99999.00 1995-03-19 10:30:00.000 078 272.90 25270.00 48016.00 99999.00 1995-03-19 11:30:00.000 078 274.30 25268.00 48016.00 99999.00 1995-03-19 12:30:00.000 078 274.70 25264.00 48014.00 99999.00 1995-03-19 13:30:00.000 078 274.90 25261.00 48014.00 99999.00 1995-03-19 14:30:00.000 078 274.80 25261.00 48015.00 99999.00 1995-03-19 15:30:00.000 078 274.80 25261.00 48015.00 99999.00 1995-03-19 16:30:00.000 078 274.70 25261.00 48016.00 99999.00 1995-03-19 17:30:00.000 078 274.70 25261.00 48016.00 99999.00 1995-03-19 18:30:00.000 078 274.90 25265.00 48016.00 99999.00 1995-03-19 19:30:00.000 078 274.90 25271.00 48017.00 99999.00 1995-03-19 20:30:00.000 078 275.30 25268.00 48016.00 99999.00 1995-03-19 21:30:00.000 078 275.30 25265.00 48015.00 99999.00 1995-03-19 22:30:00.000 078 275.70 25265.00 48015.00 99999.00 1995-03-19 23:30:00.000 078 275.50 25265.00 48015.00 99999.00 1995-03-20 00:30:00.000 079 275.30 25267.00 48015.00 99999.00 1995-03-20 01:30:00.000 079 275.30 25268.00 48017.00 99999.00 1995-03-20 02:30:00.000 079 276.70 25270.00 48021.00 99999.00 1995-03-20 03:30:00.000 079 278.50 25264.00 48021.00 99999.00 1995-03-20 04:30:00.000 079 278.90 25255.00 48014.00 99999.00 1995-03-20 05:30:00.000 079 277.70 25247.00 99999.00 99999.00 1995-03-20 06:30:00.000 079 274.90 25244.00 47998.00 99999.00 1995-03-20 07:30:00.000 079 272.70 25250.00 48001.00 99999.00 1995-03-20 08:30:00.000 079 271.30 25256.00 48006.00 99999.00 1995-03-20 09:30:00.000 079 271.50 25264.00 48016.00 99999.00 1995-03-20 10:30:00.000 079 272.50 25270.00 48021.00 99999.00 1995-03-20 11:30:00.000 079 274.10 25270.00 48021.00 99999.00 1995-03-20 12:30:00.000 079 275.10 25260.00 48016.00 99999.00 1995-03-20 13:30:00.000 079 275.90 25246.00 48016.00 99999.00 1995-03-20 14:30:00.000 079 275.70 25231.00 48018.00 99999.00 1995-03-20 15:30:00.000 079 275.50 25241.00 48020.00 99999.00 1995-03-20 16:30:00.000 079 275.50 25244.00 48020.00 99999.00 1995-03-20 17:30:00.000 079 275.10 25250.00 48021.00 99999.00 1995-03-20 18:30:00.000 079 275.30 25255.00 48020.00 99999.00 1995-03-20 19:30:00.000 079 275.50 25258.00 48019.00 99999.00 1995-03-20 20:30:00.000 079 275.10 25258.00 48018.00 99999.00 1995-03-20 21:30:00.000 079 275.20 25261.00 48018.00 99999.00 1995-03-20 22:30:00.000 079 275.30 25261.00 48017.00 99999.00 1995-03-20 23:30:00.000 079 275.30 25262.00 48016.00 99999.00 1995-03-21 00:30:00.000 080 275.10 25265.00 48017.00 99999.00 1995-03-21 01:30:00.000 080 275.30 25268.00 48020.00 99999.00 1995-03-21 02:30:00.000 080 276.70 25271.00 48024.00 99999.00 1995-03-21 03:30:00.000 080 278.70 25268.00 48022.00 99999.00 1995-03-21 04:30:00.000 080 279.30 25261.00 48016.00 99999.00 1995-03-21 05:30:00.000 080 277.90 25250.00 48006.00 99999.00 1995-03-21 06:30:00.000 080 275.10 25250.00 48003.00 99999.00 1995-03-21 07:30:00.000 080 272.90 25258.00 48007.00 99999.00 1995-03-21 08:30:00.000 080 272.30 25268.00 48001.00 99999.00 1995-03-21 09:30:00.000 080 272.50 25271.00 48015.00 99999.00 1995-03-21 10:30:00.000 080 273.50 25268.00 48015.00 99999.00 1995-03-21 11:30:00.000 080 274.50 25265.00 48015.00 99999.00 1995-03-21 12:30:00.000 080 274.70 25264.00 48014.00 99999.00 1995-03-21 13:30:00.000 080 274.50 25262.00 48014.00 99999.00 1995-03-21 14:30:00.000 080 274.50 25262.00 48014.00 99999.00 1995-03-21 15:30:00.000 080 274.50 25264.00 48014.00 99999.00 1995-03-21 16:30:00.000 080 274.50 25264.00 48015.00 99999.00 1995-03-21 17:30:00.000 080 274.50 25267.00 48015.00 99999.00 1995-03-21 18:30:00.000 080 274.50 25267.00 48015.00 99999.00 1995-03-21 19:30:00.000 080 274.80 25267.00 48016.00 99999.00 1995-03-21 20:30:00.000 080 274.90 25265.00 48016.00 99999.00 1995-03-21 21:30:00.000 080 274.90 25265.00 48015.00 99999.00 1995-03-21 22:30:00.000 080 275.10 25267.00 48015.00 99999.00 1995-03-21 23:30:00.000 080 275.10 25265.00 48015.00 99999.00 1995-03-22 00:30:00.000 081 274.90 25264.00 48015.00 99999.00 1995-03-22 01:30:00.000 081 275.20 25270.00 48017.00 99999.00 1995-03-22 02:30:00.000 081 276.50 25274.00 48020.00 99999.00 1995-03-22 03:30:00.000 081 278.10 25271.00 48020.00 99999.00 1995-03-22 04:30:00.000 081 278.30 25262.00 48012.00 99999.00 1995-03-22 05:30:00.000 081 277.30 25255.00 48003.00 99999.00 1995-03-22 06:30:00.000 081 275.10 25255.00 47997.00 99999.00 1995-03-22 07:30:00.000 081 272.90 25264.00 48001.00 99999.00 1995-03-22 08:30:00.000 081 272.10 25270.00 48004.00 99999.00 1995-03-22 09:30:00.000 081 272.30 25270.00 48010.00 99999.00 1995-03-22 10:30:00.000 081 273.30 25271.00 48016.00 99999.00 1995-03-22 11:30:00.000 081 274.10 25268.00 48016.00 99999.00 1995-03-22 12:30:00.000 081 274.70 25265.00 48014.00 99999.00 1995-03-22 13:30:00.000 081 274.50 25264.00 48013.00 99999.00 1995-03-22 14:30:00.000 081 274.50 25265.00 48015.00 99999.00 1995-03-22 15:30:00.000 081 274.50 25265.00 48015.00 99999.00 1995-03-22 16:30:00.000 081 274.00 25269.00 48015.00 99999.00 1995-03-22 17:30:00.000 081 274.50 25270.00 48015.00 99999.00 1995-03-22 18:30:00.000 081 274.50 25270.00 48014.00 99999.00 1995-03-22 19:30:00.000 081 274.70 25270.00 48014.00 99999.00 1995-03-22 20:30:00.000 081 274.70 25269.00 48014.00 99999.00 1995-03-22 21:30:00.000 081 274.90 25270.00 48015.00 99999.00 1995-03-22 22:30:00.000 081 274.90 25271.00 48014.00 99999.00 1995-03-22 23:30:00.000 081 274.90 25271.00 48013.00 99999.00 1995-03-23 00:30:00.000 082 274.90 25273.00 48013.00 99999.00 1995-03-23 01:30:00.000 082 275.20 25277.00 48016.00 99999.00 1995-03-23 02:30:00.000 082 276.50 25277.00 48020.00 99999.00 1995-03-23 03:30:00.000 082 278.00 25271.00 48021.00 99999.00 1995-03-23 04:30:00.000 082 278.50 25261.00 48017.00 99999.00 1995-03-23 05:30:00.000 082 277.30 25253.00 48009.00 99999.00 1995-03-23 06:30:00.000 082 274.50 25252.00 48005.00 99999.00 1995-03-23 07:30:00.000 082 272.10 25264.00 48006.00 99999.00 1995-03-23 08:30:00.000 082 271.50 25274.00 48010.00 99999.00 1995-03-23 09:30:00.000 082 272.10 25279.00 48016.00 99999.00 1995-03-23 10:30:00.000 082 273.50 25280.00 48019.00 99999.00 1995-03-23 11:30:00.000 082 274.10 25274.00 48018.00 99999.00 1995-03-23 12:30:00.000 082 274.10 25273.00 48014.00 99999.00 1995-03-23 13:30:00.000 082 273.90 25271.00 48013.00 99999.00 1995-03-23 14:30:00.000 082 274.10 25270.00 48014.00 99999.00 1995-03-23 15:30:00.000 082 274.30 25267.00 48015.00 99999.00 1995-03-23 16:30:00.000 082 276.10 25270.00 48015.00 99999.00 1995-03-23 17:30:00.000 082 276.50 25259.00 48015.00 99999.00 1995-03-23 18:30:00.000 082 276.70 25255.00 48017.00 99999.00 1995-03-23 19:30:00.000 082 275.30 25264.00 48018.00 99999.00 1995-03-23 20:30:00.000 082 274.70 25266.00 48018.00 99999.00 1995-03-23 21:30:00.000 082 274.90 25267.00 48017.00 99999.00 1995-03-23 22:30:00.000 082 275.10 25264.00 48016.00 99999.00 1995-03-23 23:30:00.000 082 275.10 25265.00 48016.00 99999.00 1995-03-24 00:30:00.000 083 275.50 25265.00 48017.00 99999.00 1995-03-24 01:30:00.000 083 276.10 25267.00 48020.00 99999.00 1995-03-24 02:30:00.000 083 277.50 25267.00 48022.00 99999.00 1995-03-24 03:30:00.000 083 278.50 25262.00 48016.00 99999.00 1995-03-24 04:30:00.000 083 277.70 25256.00 48009.00 99999.00 1995-03-24 05:30:00.000 083 275.50 25253.00 48002.00 99999.00 1995-03-24 06:30:00.000 083 272.70 25256.00 48003.00 99999.00 1995-03-24 07:30:00.000 083 270.80 25267.00 48005.00 99999.00 1995-03-24 08:30:00.000 083 270.70 25271.00 48009.00 99999.00 1995-03-24 09:30:00.000 083 271.50 25277.00 48013.00 99999.00 1995-03-24 10:30:00.000 083 273.10 25279.00 48014.00 99999.00 1995-03-24 11:30:00.000 083 273.90 25280.00 48013.00 99999.00 1995-03-24 12:30:00.000 083 273.90 25276.00 48010.00 99999.00 1995-03-24 13:30:00.000 083 273.50 25271.00 48010.00 99999.00 1995-03-24 14:30:00.000 083 273.60 25270.00 48011.00 99999.00 1995-03-24 15:30:00.000 083 273.70 25271.00 48011.00 99999.00 1995-03-24 16:30:00.000 083 274.00 25273.00 48013.00 99999.00 1995-03-24 17:30:00.000 083 274.10 25276.00 48013.00 99999.00 1995-03-24 18:30:00.000 083 274.60 25275.00 48013.00 99999.00 1995-03-24 19:30:00.000 083 274.90 25273.00 48013.00 99999.00 1995-03-24 20:30:00.000 083 275.20 25271.00 48013.00 99999.00 1995-03-24 21:30:00.000 083 275.20 25268.00 48013.00 99999.00 1995-03-24 22:30:00.000 083 274.90 25270.00 48013.00 99999.00 1995-03-24 23:30:00.000 083 274.90 25271.00 48012.00 99999.00 1995-03-25 00:30:00.000 084 274.90 25270.00 48012.00 99999.00 1995-03-25 01:30:00.000 084 275.50 25271.00 48015.00 99999.00 1995-03-25 02:30:00.000 084 277.30 25271.00 48017.00 99999.00 1995-03-25 03:30:00.000 084 279.30 25267.00 48016.00 99999.00 1995-03-25 04:30:00.000 084 278.90 25255.00 48007.00 99999.00 1995-03-25 05:30:00.000 084 276.70 25244.00 99999.00 99999.00 1995-03-25 06:30:00.000 084 273.70 25244.00 47999.00 99999.00 1995-03-25 07:30:00.000 084 272.00 25250.00 48003.00 99999.00 1995-03-25 08:30:00.000 084 271.30 25256.00 48007.00 99999.00 1995-03-25 09:30:00.000 084 271.30 25265.00 48013.00 99999.00 1995-03-25 10:30:00.000 084 272.40 25262.00 48018.00 99999.00 1995-03-25 11:30:00.000 084 274.10 25264.00 48019.00 99999.00 1995-03-25 12:30:00.000 084 274.30 25268.00 48016.00 99999.00 1995-03-25 13:30:00.000 084 273.90 25270.00 48013.00 99999.00 1995-03-25 14:30:00.000 084 274.10 25268.00 48013.00 99999.00 1995-03-25 15:30:00.000 084 274.30 25270.00 48013.00 99999.00 1995-03-25 16:30:00.000 084 274.30 25270.00 48013.00 99999.00 1995-03-25 17:30:00.000 084 274.50 25268.00 48013.00 99999.00 1995-03-25 18:30:00.000 084 274.70 25269.00 48014.00 99999.00 1995-03-25 19:30:00.000 084 274.70 25273.00 48013.00 99999.00 1995-03-25 20:30:00.000 084 274.80 25272.00 48013.00 99999.00 1995-03-25 21:30:00.000 084 274.80 25273.00 48013.00 99999.00 1995-03-25 22:30:00.000 084 274.50 25273.00 48012.00 99999.00 1995-03-25 23:30:00.000 084 274.50 25275.00 48012.00 99999.00 1995-03-26 00:30:00.000 085 274.50 25277.00 48012.00 99999.00 1995-03-26 01:30:00.000 085 275.20 25277.00 48015.00 99999.00 1995-03-26 02:30:00.000 085 276.90 25277.00 48016.00 99999.00 1995-03-26 03:30:00.000 085 278.20 25271.00 48012.00 99999.00 1995-03-26 04:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1995-03-26 05:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1995-03-26 06:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1995-03-26 07:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1995-03-26 08:30:00.000 085 269.10 25253.00 47997.00 99999.00 1995-03-26 09:30:00.000 085 269.50 25238.00 48007.00 99999.00 1995-03-26 10:30:00.000 085 269.90 25226.00 48015.00 99999.00 1995-03-26 11:30:00.000 085 272.10 25201.00 48022.00 99999.00 1995-03-26 12:30:00.000 085 275.30 25171.00 48026.00 99999.00 1995-03-26 13:30:00.000 085 279.30 25136.00 48036.00 99999.00 1995-03-26 14:30:00.000 085 278.30 25138.00 48044.00 99999.00 1995-03-26 15:30:00.000 085 279.30 25169.00 48045.00 99999.00 1995-03-26 16:30:00.000 085 280.10 25163.00 48042.00 99999.00 1995-03-26 17:30:00.000 085 280.70 25190.00 48042.00 99999.00 1995-03-26 18:30:00.000 085 281.60 25196.00 48035.00 99999.00 1995-03-26 19:30:00.000 085 280.70 25186.00 48033.00 99999.00 1995-03-26 20:30:00.000 085 279.70 25198.00 48033.00 99999.00 1995-03-26 21:30:00.000 085 278.10 25219.00 48031.00 99999.00 1995-03-26 22:30:00.000 085 278.10 25210.00 48025.00 99999.00 1995-03-26 23:30:00.000 085 279.30 25213.00 48026.00 99999.00 1995-03-27 00:30:00.000 086 279.90 25220.00 48026.00 99999.00 1995-03-27 01:30:00.000 086 279.40 25226.00 48025.00 99999.00 1995-03-27 02:30:00.000 086 278.90 25226.00 48017.00 99999.00 1995-03-27 03:30:00.000 086 278.90 25225.00 48007.00 99999.00 1995-03-27 04:30:00.000 086 276.70 25218.00 99999.00 99999.00 1995-03-27 05:30:00.000 086 274.30 25214.00 99999.00 99999.00 1995-03-27 06:30:00.000 086 272.00 25220.00 48004.00 99999.00 1995-03-27 07:30:00.000 086 270.70 25216.00 48009.00 99999.00 1995-03-27 08:30:00.000 086 270.90 25205.00 48017.00 99999.00 1995-03-27 09:30:00.000 086 272.10 25223.00 48025.00 99999.00 1995-03-27 10:30:00.000 086 273.90 25237.00 48028.00 99999.00 1995-03-27 11:30:00.000 086 274.50 25229.00 48027.00 99999.00 1995-03-27 12:30:00.000 086 275.30 25190.00 48024.00 99999.00 1995-03-27 13:30:00.000 086 275.70 25193.00 48029.00 99999.00 1995-03-27 14:30:00.000 086 274.70 25210.00 48030.00 99999.00 1995-03-27 15:30:00.000 086 275.20 25223.00 48030.00 99999.00 1995-03-27 16:30:00.000 086 275.70 25222.00 48029.00 99999.00 1995-03-27 17:30:00.000 086 275.30 25234.00 48030.00 99999.00 1995-03-27 18:30:00.000 086 275.50 25241.00 48028.00 99999.00 1995-03-27 19:30:00.000 086 277.90 25232.00 48026.00 99999.00 1995-03-27 20:30:00.000 086 278.50 25235.00 48026.00 99999.00 1995-03-27 21:30:00.000 086 276.10 25234.00 48023.00 99999.00 1995-03-27 22:30:00.000 086 276.50 25226.00 48022.00 99999.00 1995-03-27 23:30:00.000 086 276.10 25229.00 48023.00 99999.00 1995-03-28 00:30:00.000 087 276.50 25231.00 48024.00 99999.00 1995-03-28 01:30:00.000 087 277.10 25225.00 48025.00 99999.00 1995-03-28 02:30:00.000 087 277.60 25231.00 48029.00 99999.00 1995-03-28 03:30:00.000 087 278.70 25237.00 48024.00 99999.00 1995-03-28 04:30:00.000 087 277.70 25230.00 48016.00 99999.00 1995-03-28 05:30:00.000 087 275.30 25225.00 48013.00 99999.00 1995-03-28 06:30:00.000 087 274.10 25217.00 48011.00 99999.00 1995-03-28 07:30:00.000 087 273.10 25232.00 48015.00 99999.00 1995-03-28 08:30:00.000 087 272.30 25241.00 48018.00 99999.00 1995-03-28 09:30:00.000 087 272.90 25244.00 48024.00 99999.00 1995-03-28 10:30:00.000 087 274.00 25238.00 48025.00 99999.00 1995-03-28 11:30:00.000 087 276.00 25232.00 48028.00 99999.00 1995-03-28 12:30:00.000 087 276.90 25222.00 48027.00 99999.00 1995-03-28 13:30:00.000 087 275.70 25225.00 48027.00 99999.00 1995-03-28 14:30:00.000 087 275.10 25241.00 48028.00 99999.00 1995-03-28 15:30:00.000 087 275.70 25234.00 48027.00 99999.00 1995-03-28 16:30:00.000 087 276.10 25240.00 48025.00 99999.00 1995-03-28 17:30:00.000 087 278.50 25237.00 48027.00 99999.00 1995-03-28 18:30:00.000 087 279.70 25228.00 48025.00 99999.00 1995-03-28 19:30:00.000 087 278.90 25229.00 48026.00 99999.00 1995-03-28 20:30:00.000 087 277.70 25235.00 48025.00 99999.00 1995-03-28 21:30:00.000 087 276.80 25243.00 48025.00 99999.00 1995-03-28 22:30:00.000 087 276.30 25247.00 48024.00 99999.00 1995-03-28 23:30:00.000 087 276.10 25247.00 48022.00 99999.00 1995-03-29 00:30:00.000 088 273.50 25250.00 48022.00 99999.00 1995-03-29 01:30:00.000 088 275.90 25253.00 48024.00 99999.00 1995-03-29 02:30:00.000 088 276.30 25231.00 48024.00 99999.00 1995-03-29 03:30:00.000 088 277.70 25234.00 48021.00 99999.00 1995-03-29 04:30:00.000 088 278.10 25225.00 48018.00 99999.00 1995-03-29 05:30:00.000 088 276.50 25225.00 48014.00 99999.00 1995-03-29 06:30:00.000 088 273.90 25229.00 48013.00 99999.00 1995-03-29 07:30:00.000 088 272.70 25230.00 48013.00 99999.00 1995-03-29 08:30:00.000 088 270.90 25229.00 48016.00 99999.00 1995-03-29 09:30:00.000 088 272.30 25238.00 48023.00 99999.00 1995-03-29 10:30:00.000 088 273.10 25250.00 48024.00 99999.00 1995-03-29 11:30:00.000 088 276.20 25229.00 48024.00 99999.00 1995-03-29 12:30:00.000 088 277.20 25232.00 48025.00 99999.00 1995-03-29 13:30:00.000 088 275.10 25225.00 48025.00 99999.00 1995-03-29 14:30:00.000 088 275.50 25235.00 48027.00 99999.00 1995-03-29 15:30:00.000 088 275.50 25243.00 48026.00 99999.00 1995-03-29 16:30:00.000 088 276.10 25241.00 48025.00 99999.00 1995-03-29 17:30:00.000 088 277.30 25254.00 48026.00 99999.00 1995-03-29 18:30:00.000 088 277.10 25249.00 48023.00 99999.00 1995-03-29 19:30:00.000 088 276.80 25241.00 48022.00 99999.00 1995-03-29 20:30:00.000 088 275.90 25246.00 48022.00 99999.00 1995-03-29 21:30:00.000 088 275.70 25247.00 48022.00 99999.00 1995-03-29 22:30:00.000 088 275.70 25247.00 48022.00 99999.00 1995-03-29 23:30:00.000 088 274.80 25252.00 48021.00 99999.00 1995-03-30 00:30:00.000 089 275.50 25250.00 48020.00 99999.00 1995-03-30 01:30:00.000 089 276.30 25249.00 48024.00 99999.00 1995-03-30 02:30:00.000 089 277.90 25250.00 48025.00 99999.00 1995-03-30 03:30:00.000 089 279.30 25243.00 48021.00 99999.00 1995-03-30 04:30:00.000 089 279.30 25231.00 48016.00 99999.00 1995-03-30 05:30:00.000 089 277.70 25229.00 48013.00 99999.00 1995-03-30 06:30:00.000 089 273.50 25231.00 48011.00 99999.00 1995-03-30 07:30:00.000 089 272.90 25240.00 48013.00 99999.00 1995-03-30 08:30:00.000 089 272.00 25248.00 48015.00 99999.00 1995-03-30 09:30:00.000 089 272.30 25255.00 48016.00 99999.00 1995-03-30 10:30:00.000 089 272.70 25256.00 48017.00 99999.00 1995-03-30 11:30:00.000 089 273.50 25258.00 48020.00 99999.00 1995-03-30 12:30:00.000 089 275.50 25253.00 48021.00 99999.00 1995-03-30 13:30:00.000 089 275.30 25237.00 48021.00 99999.00 1995-03-30 14:30:00.000 089 275.30 25257.00 48025.00 99999.00 1995-03-30 15:30:00.000 089 274.40 25258.00 48023.00 99999.00 1995-03-30 16:30:00.000 089 274.70 25261.00 48023.00 99999.00 1995-03-30 17:30:00.000 089 275.20 25258.00 48022.00 99999.00 1995-03-30 18:30:00.000 089 275.30 25258.00 48021.00 99999.00 1995-03-30 19:30:00.000 089 275.30 25259.00 48021.00 99999.00 1995-03-30 20:30:00.000 089 275.30 25261.00 48020.00 99999.00 1995-03-30 21:30:00.000 089 275.30 25259.00 48019.00 99999.00 1995-03-30 22:30:00.000 089 275.30 25258.00 48019.00 99999.00 1995-03-30 23:30:00.000 089 275.10 25258.00 48019.00 99999.00 1995-03-31 00:30:00.000 090 275.10 25259.00 48019.00 99999.00 1995-03-31 01:30:00.000 090 275.20 25259.00 48023.00 99999.00 1995-03-31 02:30:00.000 090 277.10 25259.00 48026.00 99999.00 1995-03-31 03:30:00.000 090 279.10 25259.00 48026.00 99999.00 1995-03-31 04:30:00.000 090 279.30 25253.00 48014.00 99999.00 1995-03-31 05:30:00.000 090 277.50 25238.00 48007.00 99999.00 1995-03-31 06:30:00.000 090 274.90 25234.00 48007.00 99999.00 1995-03-31 07:30:00.000 090 272.00 25252.00 48009.00 99999.00 1995-03-31 08:30:00.000 090 270.70 25265.00 48012.00 99999.00 1995-03-31 09:30:00.000 090 271.30 25264.00 48016.00 99999.00 1995-03-31 10:30:00.000 090 273.20 25261.00 48020.00 99999.00 1995-03-31 11:30:00.000 090 274.10 25267.00 48021.00 99999.00 1995-03-31 12:30:00.000 090 274.50 25265.00 48018.00 99999.00 1995-03-31 13:30:00.000 090 274.50 25259.00 48016.00 99999.00 1995-03-31 14:30:00.000 090 274.50 25262.00 48018.00 99999.00 1995-03-31 15:30:00.000 090 274.70 25265.00 48018.00 99999.00 1995-03-31 16:30:00.000 090 274.80 25261.00 48018.00 99999.00 1995-03-31 17:30:00.000 090 275.10 25255.00 48017.00 99999.00 1995-03-31 18:30:00.000 090 275.20 25258.00 48018.00 99999.00 1995-03-31 19:30:00.000 090 275.10 25262.00 48018.00 99999.00 1995-03-31 20:30:00.000 090 275.30 25265.00 48018.00 99999.00 1995-03-31 21:30:00.000 090 275.30 25265.00 48016.00 99999.00 1995-03-31 22:30:00.000 090 274.90 25262.00 48015.00 99999.00 1995-03-31 23:30:00.000 090 274.50 25261.00 48015.00 99999.00 1995-04-01 00:30:00.000 091 274.70 25257.00 48009.00 99999.00 1995-04-01 01:30:00.000 091 275.10 25257.00 48011.00 99999.00 1995-04-01 02:30:00.000 091 276.70 25257.00 48015.00 99999.00 1995-04-01 03:30:00.000 091 278.90 25251.00 48016.00 99999.00 1995-04-01 04:30:00.000 091 279.30 25238.00 48010.00 99999.00 1995-04-01 05:30:00.000 091 278.10 25229.00 47998.00 99999.00 1995-04-01 06:30:00.000 091 275.10 25232.00 47994.00 99999.00 1995-04-01 07:30:00.000 091 272.50 25242.00 47992.00 99999.00 1995-04-01 08:30:00.000 091 271.30 25253.00 47995.00 99999.00 1995-04-01 09:30:00.000 091 271.50 25260.00 48003.00 99999.00 1995-04-01 10:30:00.000 091 272.90 25260.00 48007.00 99999.00 1995-04-01 11:30:00.000 091 274.30 25260.00 48011.00 99999.00 1995-04-01 12:30:00.000 091 274.70 25259.00 48009.00 99999.00 1995-04-01 13:30:00.000 091 275.10 25259.00 48008.00 99999.00 1995-04-01 14:30:00.000 091 274.90 25257.00 48008.00 99999.00 1995-04-01 15:30:00.000 091 274.90 25259.00 48009.00 99999.00 1995-04-01 16:30:00.000 091 275.50 25259.00 48010.00 99999.00 1995-04-01 17:30:00.000 091 275.70 25256.00 48010.00 99999.00 1995-04-01 18:30:00.000 091 276.50 25253.00 48011.00 99999.00 1995-04-01 19:30:00.000 091 279.20 25254.00 48008.00 99999.00 1995-04-01 20:30:00.000 091 278.90 25239.00 48006.00 99999.00 1995-04-01 21:30:00.000 091 277.70 25242.00 48008.00 99999.00 1995-04-01 22:30:00.000 091 278.30 25242.00 48005.00 99999.00 1995-04-01 23:30:00.000 091 277.30 25245.00 48006.00 99999.00 1995-04-02 00:30:00.000 092 275.70 25245.00 48007.00 99999.00 1995-04-02 01:30:00.000 092 275.20 25251.00 48011.00 99999.00 1995-04-02 02:30:00.000 092 275.90 25245.00 48015.00 99999.00 1995-04-02 03:30:00.000 092 274.90 25223.00 48013.00 99999.00 1995-04-02 04:30:00.000 092 276.10 25212.00 48011.00 99999.00 1995-04-02 05:30:00.000 092 276.90 25212.00 48009.00 99999.00 1995-04-02 06:30:00.000 092 275.70 25221.00 48012.00 99999.00 1995-04-02 07:30:00.000 092 274.10 25232.00 48010.00 99999.00 1995-04-02 08:30:00.000 092 273.30 25230.00 48009.00 99999.00 1995-04-02 09:30:00.000 092 273.50 25230.00 48012.00 99999.00 1995-04-02 10:30:00.000 092 274.10 25218.00 48013.00 99999.00 1995-04-02 11:30:00.000 092 275.90 25199.00 48017.00 99999.00 1995-04-02 12:30:00.000 092 276.30 25200.00 48023.00 99999.00 1995-04-02 13:30:00.000 092 278.50 25200.00 48023.00 99999.00 1995-04-02 14:30:00.000 092 278.10 25199.00 48023.00 99999.00 1995-04-02 15:30:00.000 092 275.70 25227.00 48023.00 99999.00 1995-04-02 16:30:00.000 092 275.60 25235.00 48019.00 99999.00 1995-04-02 17:30:00.000 092 275.50 25238.00 48017.00 99999.00 1995-04-02 18:30:00.000 092 275.20 25241.00 48017.00 99999.00 1995-04-02 19:30:00.000 092 275.30 25242.00 48017.00 99999.00 1995-04-02 20:30:00.000 092 275.30 25244.00 48015.00 99999.00 1995-04-02 21:30:00.000 092 275.10 25247.00 48015.00 99999.00 1995-04-02 22:30:00.000 092 274.90 25250.00 48015.00 99999.00 1995-04-02 23:30:00.000 092 274.70 25250.00 48014.00 99999.00 1995-04-03 00:30:00.000 093 274.90 25253.00 48013.00 99999.00 1995-04-03 01:30:00.000 093 275.70 25257.00 48017.00 99999.00 1995-04-03 02:30:00.000 093 277.90 25254.00 48020.00 99999.00 1995-04-03 03:30:00.000 093 279.20 25248.00 48015.00 99999.00 1995-04-03 04:30:00.000 093 279.30 25236.00 48009.00 99999.00 1995-04-03 05:30:00.000 093 277.70 25227.00 48001.00 99999.00 1995-04-03 06:30:00.000 093 275.50 25232.00 47997.00 99999.00 1995-04-03 07:30:00.000 093 273.30 25242.00 47996.00 99999.00 1995-04-03 08:30:00.000 093 272.40 25248.00 47999.00 99999.00 1995-04-03 09:30:00.000 093 272.70 25249.00 48005.00 99999.00 1995-04-03 10:30:00.000 093 273.40 25253.00 48009.00 99999.00 1995-04-03 11:30:00.000 093 274.30 25256.00 48011.00 99999.00 1995-04-03 12:30:00.000 093 274.90 25257.00 48012.00 99999.00 1995-04-03 13:30:00.000 093 274.80 25257.00 48011.00 99999.00 1995-04-03 14:30:00.000 093 274.80 25257.00 48011.00 99999.00 1995-04-03 15:30:00.000 093 274.80 25257.00 48011.00 99999.00 1995-04-03 16:30:00.000 093 274.80 25257.00 48011.00 99999.00 1995-04-03 17:30:00.000 093 274.90 25259.00 48011.00 99999.00 1995-04-03 18:30:00.000 093 274.90 25260.00 48011.00 99999.00 1995-04-03 19:30:00.000 093 275.10 25260.00 48011.00 99999.00 1995-04-03 20:30:00.000 093 275.00 25260.00 48011.00 99999.00 1995-04-03 21:30:00.000 093 274.90 25260.00 48011.00 99999.00 1995-04-03 22:30:00.000 093 274.90 25260.00 48010.00 99999.00 1995-04-03 23:30:00.000 093 274.70 25258.00 48010.00 99999.00 1995-04-04 00:30:00.000 094 274.90 25257.00 48011.00 99999.00 1995-04-04 01:30:00.000 094 275.70 25259.00 48015.00 99999.00 1995-04-04 02:30:00.000 094 277.30 25260.00 48019.00 99999.00 1995-04-04 03:30:00.000 094 279.30 25253.00 48017.00 99999.00 1995-04-04 04:30:00.000 094 279.70 25244.00 48009.00 99999.00 1995-04-04 05:30:00.000 094 278.10 25236.00 48007.00 99999.00 1995-04-04 06:30:00.000 094 275.70 25236.00 48005.00 99999.00 1995-04-04 07:30:00.000 094 273.50 25241.00 48007.00 99999.00 1995-04-04 08:30:00.000 094 272.30 25247.00 48010.00 99999.00 1995-04-04 09:30:00.000 094 272.70 25253.00 48014.00 99999.00 1995-04-04 10:30:00.000 094 273.70 25256.00 48017.00 99999.00 1995-04-04 11:30:00.000 094 274.90 25257.00 48018.00 99999.00 1995-04-04 12:30:00.000 094 275.20 25257.00 48015.00 99999.00 1995-04-04 13:30:00.000 094 274.90 25259.00 48011.00 99999.00 1995-04-04 14:30:00.000 094 274.90 25262.00 48010.00 99999.00 1995-04-04 15:30:00.000 094 274.50 25257.00 48010.00 99999.00 1995-04-04 16:30:00.000 094 274.50 25267.00 48010.00 99999.00 1995-04-04 17:30:00.000 094 274.70 25262.00 48008.00 99999.00 1995-04-04 18:30:00.000 094 274.70 25260.00 48010.00 99999.00 1995-04-04 19:30:00.000 094 274.90 25262.00 48010.00 99999.00 1995-04-04 20:30:00.000 094 274.90 25260.00 48010.00 99999.00 1995-04-04 21:30:00.000 094 274.90 25260.00 48010.00 99999.00 1995-04-04 22:30:00.000 094 274.90 25260.00 48009.00 99999.00 1995-04-04 23:30:00.000 094 274.50 25259.00 48009.00 99999.00 1995-04-05 00:30:00.000 095 274.10 25257.00 48008.00 99999.00 1995-04-05 01:30:00.000 095 275.10 25256.00 48011.00 99999.00 1995-04-05 02:30:00.000 095 276.30 25256.00 48015.00 99999.00 1995-04-05 03:30:00.000 095 277.30 25257.00 48013.00 99999.00 1995-04-05 04:30:00.000 095 277.10 25247.00 48006.00 99999.00 1995-04-05 05:30:00.000 095 276.00 25235.00 48003.00 99999.00 1995-04-05 06:30:00.000 095 274.70 25235.00 48003.00 99999.00 1995-04-05 07:30:00.000 095 272.50 25247.00 48002.00 99999.00 1995-04-05 08:30:00.000 095 271.50 25259.00 48003.00 99999.00 1995-04-05 09:30:00.000 095 272.50 25256.00 48005.00 99999.00 1995-04-05 10:30:00.000 095 273.70 25248.00 48011.00 99999.00 1995-04-05 11:30:00.000 095 274.30 25260.00 48014.00 99999.00 1995-04-05 12:30:00.000 095 275.30 25260.00 48014.00 99999.00 1995-04-05 13:30:00.000 095 275.10 25251.00 48011.00 99999.00 1995-04-05 14:30:00.000 095 274.50 25257.00 48011.00 99999.00 1995-04-05 15:30:00.000 095 274.40 25262.00 48011.00 99999.00 1995-04-05 16:30:00.000 095 274.40 25265.00 48011.00 99999.00 1995-04-05 17:30:00.000 095 274.50 25265.00 48011.00 99999.00 1995-04-05 18:30:00.000 095 274.70 25268.00 48011.00 99999.00 1995-04-05 19:30:00.000 095 274.80 25265.00 48011.00 99999.00 1995-04-05 20:30:00.000 095 275.50 25266.00 48010.00 99999.00 1995-04-05 21:30:00.000 095 276.10 25260.00 48009.00 99999.00 1995-04-05 22:30:00.000 095 275.60 25254.00 48010.00 99999.00 1995-04-05 23:30:00.000 095 274.90 25257.00 48010.00 99999.00 1995-04-06 00:30:00.000 096 274.90 25266.00 48011.00 99999.00 1995-04-06 01:30:00.000 096 276.50 25263.00 48013.00 99999.00 1995-04-06 02:30:00.000 096 278.10 25262.00 48016.00 99999.00 1995-04-06 03:30:00.000 096 278.50 25257.00 48014.00 99999.00 1995-04-06 04:30:00.000 096 277.50 25251.00 48014.00 99999.00 1995-04-06 05:30:00.000 096 275.70 25248.00 48007.00 99999.00 1995-04-06 06:30:00.000 096 274.10 25256.00 48007.00 99999.00 1995-04-06 07:30:00.000 096 273.10 25260.00 48007.00 99999.00 1995-04-06 08:30:00.000 096 272.50 25266.00 48008.00 99999.00 1995-04-06 09:30:00.000 096 273.10 25266.00 48014.00 99999.00 1995-04-06 10:30:00.000 096 273.70 25266.00 48015.00 99999.00 1995-04-06 11:30:00.000 096 274.50 25266.00 48016.00 99999.00 1995-04-06 12:30:00.000 096 274.70 25268.00 48012.00 99999.00 1995-04-06 13:30:00.000 096 274.10 25272.00 48010.00 99999.00 1995-04-06 14:30:00.000 096 273.90 25274.00 48009.00 99999.00 1995-04-06 15:30:00.000 096 273.90 25275.00 48009.00 99999.00 1995-04-06 16:30:00.000 096 274.10 25278.00 48009.00 99999.00 1995-04-06 17:30:00.000 096 274.30 25278.00 48010.00 99999.00 1995-04-06 18:30:00.000 096 274.70 25280.00 48011.00 99999.00 1995-04-06 19:30:00.000 096 275.20 25275.00 48011.00 99999.00 1995-04-06 20:30:00.000 096 276.50 25272.00 48012.00 99999.00 1995-04-06 21:30:00.000 096 276.90 25265.00 48012.00 99999.00 1995-04-06 22:30:00.000 096 276.30 25268.00 48011.00 99999.00 1995-04-06 23:30:00.000 096 275.70 25274.00 48010.00 99999.00 1995-04-07 00:30:00.000 097 276.70 25271.00 48009.00 99999.00 1995-04-07 01:30:00.000 097 278.10 25265.00 48009.00 99999.00 1995-04-07 02:30:00.000 097 279.10 25257.00 48009.00 99999.00 1995-04-07 03:30:00.000 097 278.80 25227.00 48004.00 99999.00 1995-04-07 04:30:00.000 097 275.70 25212.00 47998.00 99999.00 1995-04-07 05:30:00.000 097 273.70 25209.00 47999.00 99999.00 1995-04-07 06:30:00.000 097 273.10 25215.00 48002.00 99999.00 1995-04-07 07:30:00.000 097 271.50 25214.00 48004.00 99999.00 1995-04-07 08:30:00.000 097 272.30 25209.00 48009.00 99999.00 1995-04-07 09:30:00.000 097 270.90 25200.00 48012.00 99999.00 1995-04-07 10:30:00.000 097 273.50 25188.00 48019.00 99999.00 1995-04-07 11:30:00.000 097 272.10 25214.00 48020.00 99999.00 1995-04-07 12:30:00.000 097 269.90 25221.00 48020.00 99999.00 1995-04-07 13:30:00.000 097 270.10 25163.00 48025.00 99999.00 1995-04-07 14:30:00.000 097 282.10 25128.00 48042.00 99999.00 1995-04-07 15:30:00.000 097 285.70 25113.00 48046.00 99999.00 1995-04-07 16:30:00.000 097 282.70 25137.00 48043.00 99999.00 1995-04-07 17:30:00.000 097 280.30 25181.00 48031.00 99999.00 1995-04-07 18:30:00.000 097 281.70 25179.00 48030.00 99999.00 1995-04-07 19:30:00.000 097 279.30 25221.00 48015.00 99999.00 1995-04-07 20:30:00.000 097 281.70 25169.00 48010.00 99999.00 1995-04-07 21:30:00.000 097 281.10 25173.00 48014.00 99999.00 1995-04-07 22:30:00.000 097 280.90 25167.00 48016.00 99999.00 1995-04-07 23:30:00.000 097 277.30 25169.00 48022.00 99999.00 1995-04-08 00:30:00.000 098 278.80 25178.00 48023.00 99999.00 1995-04-08 01:30:00.000 098 279.50 25173.00 48024.00 99999.00 1995-04-08 02:30:00.000 098 279.20 25173.00 48021.00 99999.00 1995-04-08 03:30:00.000 098 278.70 25164.00 48014.00 99999.00 1995-04-08 04:30:00.000 098 276.40 25172.00 48005.00 99999.00 1995-04-08 05:30:00.000 098 274.90 25173.00 48005.00 99999.00 1995-04-08 06:30:00.000 098 274.40 25176.00 48008.00 99999.00 1995-04-08 07:30:00.000 098 273.90 25193.00 48015.00 99999.00 1995-04-08 08:30:00.000 098 273.90 25196.00 48016.00 99999.00 1995-04-08 09:30:00.000 098 275.20 25166.00 48021.00 99999.00 1995-04-08 10:30:00.000 098 275.50 25175.00 48028.00 99999.00 1995-04-08 11:30:00.000 098 275.10 25208.00 48027.00 99999.00 1995-04-08 12:30:00.000 098 279.10 25209.00 48028.00 99999.00 1995-04-08 13:30:00.000 098 276.50 25214.00 48024.00 99999.00 1995-04-08 14:30:00.000 098 276.30 25208.00 48021.00 99999.00 1995-04-08 15:30:00.000 098 280.70 25233.00 48025.00 99999.00 1995-04-08 16:30:00.000 098 277.50 25209.00 48017.00 99999.00 1995-04-08 17:30:00.000 098 277.60 25206.00 48020.00 99999.00 1995-04-08 18:30:00.000 098 276.90 25208.00 48021.00 99999.00 1995-04-08 19:30:00.000 098 276.70 25212.00 48022.00 99999.00 1995-04-08 20:30:00.000 098 275.50 25221.00 48021.00 99999.00 1995-04-08 21:30:00.000 098 276.10 25217.00 48019.00 99999.00 1995-04-08 22:30:00.000 098 276.70 25217.00 48018.00 99999.00 1995-04-08 23:30:00.000 098 277.30 25217.00 48019.00 99999.00 1995-04-09 00:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 01:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 02:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 03:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 04:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 05:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 06:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 07:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 08:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 09:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 10:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 11:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 12:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 13:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 14:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 15:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 16:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 17:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 18:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 19:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 20:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 21:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 22:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-09 23:30:00.000 099 99999.00 99999.00 99999.00 99999.00 1995-04-10 00:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 01:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 02:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 03:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 04:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 05:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 06:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 07:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 08:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 09:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 10:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 11:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 12:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 13:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 14:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 15:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 16:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 17:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 18:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 19:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 20:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 21:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 22:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-10 23:30:00.000 100 99999.00 99999.00 99999.00 99999.00 1995-04-11 00:30:00.000 101 99999.00 99999.00 99999.00 99999.00 1995-04-11 01:30:00.000 101 99999.00 99999.00 99999.00 99999.00 1995-04-11 02:30:00.000 101 99999.00 99999.00 99999.00 99999.00 1995-04-11 03:30:00.000 101 279.60 25209.00 48017.00 99999.00 1995-04-11 04:30:00.000 101 278.10 25207.00 48010.00 99999.00 1995-04-11 05:30:00.000 101 275.70 25208.00 48001.00 99999.00 1995-04-11 06:30:00.000 101 272.70 25214.00 48003.00 99999.00 1995-04-11 07:30:00.000 101 271.90 25215.00 48006.00 99999.00 1995-04-11 08:30:00.000 101 271.10 25226.00 48010.00 99999.00 1995-04-11 09:30:00.000 101 271.70 25218.00 48018.00 99999.00 1995-04-11 10:30:00.000 101 274.10 25221.00 48025.00 99999.00 1995-04-11 11:30:00.000 101 274.00 25224.00 48025.00 99999.00 1995-04-11 12:30:00.000 101 274.90 25236.00 48023.00 99999.00 1995-04-11 13:30:00.000 101 274.70 25238.00 48019.00 99999.00 1995-04-11 14:30:00.000 101 275.30 25242.00 48021.00 99999.00 1995-04-11 15:30:00.000 101 276.30 25245.00 48019.00 99999.00 1995-04-11 16:30:00.000 101 276.30 25245.00 48019.00 99999.00 1995-04-11 17:30:00.000 101 276.20 25242.00 48021.00 99999.00 1995-04-11 18:30:00.000 101 276.30 25248.00 48017.00 99999.00 1995-04-11 19:30:00.000 101 275.30 25271.00 48014.00 99999.00 1995-04-11 20:30:00.000 101 277.40 25242.00 48016.00 99999.00 1995-04-11 21:30:00.000 101 277.20 25244.00 48013.00 99999.00 1995-04-11 22:30:00.000 101 277.50 25236.00 48016.00 99999.00 1995-04-11 23:30:00.000 101 274.00 25233.00 48016.00 99999.00 1995-04-12 00:30:00.000 102 275.20 25237.00 48017.00 99999.00 1995-04-12 01:30:00.000 102 274.80 25248.00 48018.00 99999.00 1995-04-12 02:30:00.000 102 277.60 25238.00 48019.00 99999.00 1995-04-12 03:30:00.000 102 279.50 25220.00 48015.00 99999.00 1995-04-12 04:30:00.000 102 278.90 25209.00 48008.00 99999.00 1995-04-12 05:30:00.000 102 277.30 25209.00 48005.00 99999.00 1995-04-12 06:30:00.000 102 274.50 25212.00 48003.00 99999.00 1995-04-12 07:30:00.000 102 272.70 25212.00 48004.00 99999.00 1995-04-12 08:30:00.000 102 271.90 25226.00 48011.00 99999.00 1995-04-12 09:30:00.000 102 271.50 25236.00 48016.00 99999.00 1995-04-12 10:30:00.000 102 272.50 25238.00 48022.00 99999.00 1995-04-12 11:30:00.000 102 274.10 25238.00 48024.00 99999.00 1995-04-12 12:30:00.000 102 276.80 25242.00 48024.00 99999.00 1995-04-12 13:30:00.000 102 276.30 25244.00 48021.00 99999.00 1995-04-12 14:30:00.000 102 275.70 25237.00 48020.00 99999.00 1995-04-12 15:30:00.000 102 276.00 25253.00 48021.00 99999.00 1995-04-12 16:30:00.000 102 276.50 25257.00 48018.00 99999.00 1995-04-12 17:30:00.000 102 277.40 25242.00 48017.00 99999.00 1995-04-12 18:30:00.000 102 277.30 25238.00 48019.00 99999.00 1995-04-12 19:30:00.000 102 275.90 25245.00 48018.00 99999.00 1995-04-12 20:30:00.000 102 275.50 25247.00 48018.00 99999.00 1995-04-12 21:30:00.000 102 275.70 25245.00 48016.00 99999.00 1995-04-12 22:30:00.000 102 275.30 25248.00 48017.00 99999.00 1995-04-12 23:30:00.000 102 276.10 25245.00 48016.00 99999.00 1995-04-13 00:30:00.000 103 276.70 25245.00 48019.00 99999.00 1995-04-13 01:30:00.000 103 280.50 25246.00 48020.00 99999.00 1995-04-13 02:30:00.000 103 280.10 25237.00 48018.00 99999.00 1995-04-13 03:30:00.000 103 280.10 25227.00 48013.00 99999.00 1995-04-13 04:30:00.000 103 279.60 25214.00 48008.00 99999.00 1995-04-13 05:30:00.000 103 276.70 25212.00 48005.00 99999.00 1995-04-13 06:30:00.000 103 275.20 25223.00 48006.00 99999.00 1995-04-13 07:30:00.000 103 272.90 25242.00 48007.00 99999.00 1995-04-13 08:30:00.000 103 272.10 25251.00 48008.00 99999.00 1995-04-13 09:30:00.000 103 273.10 25251.00 48011.00 99999.00 1995-04-13 10:30:00.000 103 273.70 25250.00 48015.00 99999.00 1995-04-13 11:30:00.000 103 274.30 25245.00 48015.00 99999.00 1995-04-13 12:30:00.000 103 275.10 25242.00 48017.00 99999.00 1995-04-13 13:30:00.000 103 275.30 25242.00 48016.00 99999.00 1995-04-13 14:30:00.000 103 275.50 25242.00 48016.00 99999.00 1995-04-13 15:30:00.000 103 275.30 25248.00 48017.00 99999.00 1995-04-13 16:30:00.000 103 275.90 25248.00 48017.00 99999.00 1995-04-13 17:30:00.000 103 276.40 25247.00 48017.00 99999.00 1995-04-13 18:30:00.000 103 276.50 25250.00 48017.00 99999.00 1995-04-13 19:30:00.000 103 276.50 25245.00 48017.00 99999.00 1995-04-13 20:30:00.000 103 276.70 25242.00 48017.00 99999.00 1995-04-13 21:30:00.000 103 276.70 25242.00 48017.00 99999.00 1995-04-13 22:30:00.000 103 276.90 25242.00 48017.00 99999.00 1995-04-13 23:30:00.000 103 276.10 25242.00 48017.00 99999.00 1995-04-14 00:30:00.000 104 275.90 25247.00 48017.00 99999.00 1995-04-14 01:30:00.000 104 277.60 25245.00 48019.00 99999.00 1995-04-14 02:30:00.000 104 278.90 25242.00 48021.00 99999.00 1995-04-14 03:30:00.000 104 279.90 25238.00 48019.00 99999.00 1995-04-14 04:30:00.000 104 279.50 25230.00 48012.00 99999.00 1995-04-14 05:30:00.000 104 277.50 25232.00 48006.00 99999.00 1995-04-14 06:30:00.000 104 275.30 25242.00 48003.00 99999.00 1995-04-14 07:30:00.000 104 273.10 25253.00 48005.00 99999.00 1995-04-14 08:30:00.000 104 272.30 25259.00 48008.00 99999.00 1995-04-14 09:30:00.000 104 272.50 25257.00 48011.00 99999.00 1995-04-14 10:30:00.000 104 273.10 25257.00 48015.00 99999.00 1995-04-14 11:30:00.000 104 274.10 25253.00 48016.00 99999.00 1995-04-14 12:30:00.000 104 274.80 25250.00 48017.00 99999.00 1995-04-14 13:30:00.000 104 274.90 25251.00 48016.00 99999.00 1995-04-14 14:30:00.000 104 275.10 25250.00 48016.00 99999.00 1995-04-14 15:30:00.000 104 275.10 25250.00 48017.00 99999.00 1995-04-14 16:30:00.000 104 275.30 25251.00 48017.00 99999.00 1995-04-14 17:30:00.000 104 275.50 25252.00 48017.00 99999.00 1995-04-14 18:30:00.000 104 275.70 25253.00 48017.00 99999.00 1995-04-14 19:30:00.000 104 276.30 25254.00 48017.00 99999.00 1995-04-14 20:30:00.000 104 276.50 25250.00 48016.00 99999.00 1995-04-14 21:30:00.000 104 276.70 25248.00 48016.00 99999.00 1995-04-14 22:30:00.000 104 276.30 25248.00 48017.00 99999.00 1995-04-14 23:30:00.000 104 276.30 25251.00 48017.00 99999.00 1995-04-15 00:30:00.000 105 276.70 25254.00 48018.00 99999.00 1995-04-15 01:30:00.000 105 278.10 25256.00 48020.00 99999.00 1995-04-15 02:30:00.000 105 280.00 25250.00 48019.00 99999.00 1995-04-15 03:30:00.000 105 280.70 25241.00 48012.00 99999.00 1995-04-15 04:30:00.000 105 279.50 25236.00 48004.00 99999.00 1995-04-15 05:30:00.000 105 277.10 25238.00 47996.00 99999.00 1995-04-15 06:30:00.000 105 274.10 25239.00 47995.00 99999.00 1995-04-15 07:30:00.000 105 271.50 25254.00 47994.00 99999.00 1995-04-15 08:30:00.000 105 270.10 25268.00 47999.00 99999.00 1995-04-15 09:30:00.000 105 270.70 25269.00 48006.00 99999.00 1995-04-15 10:30:00.000 105 272.30 25266.00 48010.00 99999.00 1995-04-15 11:30:00.000 105 273.90 25262.00 48014.00 99999.00 1995-04-15 12:30:00.000 105 275.20 25254.00 48015.00 99999.00 1995-04-15 13:30:00.000 105 274.90 25254.00 48014.00 99999.00 1995-04-15 14:30:00.000 105 274.30 25256.00 48014.00 99999.00 1995-04-15 15:30:00.000 105 274.50 25257.00 48014.00 99999.00 1995-04-15 16:30:00.000 105 274.70 25259.00 48015.00 99999.00 1995-04-15 17:30:00.000 105 275.20 25266.00 48016.00 99999.00 1995-04-15 18:30:00.000 105 275.30 25265.00 48015.00 99999.00 1995-04-15 19:30:00.000 105 275.50 25264.00 48015.00 99999.00 1995-04-15 20:30:00.000 105 275.60 25263.00 48015.00 99999.00 1995-04-15 21:30:00.000 105 275.70 25263.00 48014.00 99999.00 1995-04-15 22:30:00.000 105 275.70 25263.00 48014.00 99999.00 1995-04-15 23:30:00.000 105 275.70 25263.00 48014.00 99999.00 1995-04-16 00:30:00.000 106 276.30 25262.00 48015.00 99999.00 1995-04-16 01:30:00.000 106 276.90 25260.00 48015.00 99999.00 1995-04-16 02:30:00.000 106 278.10 25253.00 48015.00 99999.00 1995-04-16 03:30:00.000 106 279.10 25242.00 48013.00 99999.00 1995-04-16 04:30:00.000 106 278.70 25236.00 48009.00 99999.00 1995-04-16 05:30:00.000 106 276.50 25238.00 48001.00 99999.00 1995-04-16 06:30:00.000 106 273.50 25248.00 47995.00 99999.00 1995-04-16 07:30:00.000 106 270.70 25254.00 47995.00 99999.00 1995-04-16 08:30:00.000 106 269.50 25263.00 48002.00 99999.00 1995-04-16 09:30:00.000 106 269.90 25268.00 48009.00 99999.00 1995-04-16 10:30:00.000 106 270.90 25269.00 48015.00 99999.00 1995-04-16 11:30:00.000 106 272.90 25268.00 48017.00 99999.00 1995-04-16 12:30:00.000 106 274.10 25263.00 48015.00 99999.00 1995-04-16 13:30:00.000 106 274.10 25262.00 48013.00 99999.00 1995-04-16 14:30:00.000 106 274.00 25263.00 48013.00 99999.00 1995-04-16 15:30:00.000 106 274.10 25265.00 48013.00 99999.00 1995-04-16 16:30:00.000 106 274.50 25263.00 48014.00 99999.00 1995-04-16 17:30:00.000 106 274.70 25265.00 48014.00 99999.00 1995-04-16 18:30:00.000 106 274.70 25266.00 48014.00 99999.00 1995-04-16 19:30:00.000 106 274.80 25265.00 48015.00 99999.00 1995-04-16 20:30:00.000 106 275.10 25266.00 48015.00 99999.00 1995-04-16 21:30:00.000 106 275.70 25266.00 48015.00 99999.00 1995-04-16 22:30:00.000 106 275.70 25268.00 48013.00 99999.00 1995-04-16 23:30:00.000 106 275.50 25266.00 48013.00 99999.00 1995-04-17 00:30:00.000 107 275.50 25264.00 48015.00 99999.00 1995-04-17 01:30:00.000 107 275.10 25272.00 48018.00 99999.00 1995-04-17 02:30:00.000 107 277.70 25268.00 48020.00 99999.00 1995-04-17 03:30:00.000 107 279.70 25262.00 48018.00 99999.00 1995-04-17 04:30:00.000 107 280.00 25251.00 48011.00 99999.00 1995-04-17 05:30:00.000 107 278.10 25242.00 47999.00 99999.00 1995-04-17 06:30:00.000 107 274.70 25250.00 47993.00 99999.00 1995-04-17 07:30:00.000 107 271.50 25260.00 47991.00 99999.00 1995-04-17 08:30:00.000 107 269.60 25268.00 47996.00 99999.00 1995-04-17 09:30:00.000 107 270.10 25268.00 48004.00 99999.00 1995-04-17 10:30:00.000 107 271.90 25268.00 48012.00 99999.00 1995-04-17 11:30:00.000 107 273.50 25266.00 48015.00 99999.00 1995-04-17 12:30:00.000 107 274.50 25263.00 48014.00 99999.00 1995-04-17 13:30:00.000 107 274.50 25262.00 48012.00 99999.00 1995-04-17 14:30:00.000 107 274.10 25262.00 48013.00 99999.00 1995-04-17 15:30:00.000 107 274.50 25262.00 48013.00 99999.00 1995-04-17 16:30:00.000 107 274.50 25265.00 48013.00 99999.00 1995-04-17 17:30:00.000 107 274.70 25265.00 48013.00 99999.00 1995-04-17 18:30:00.000 107 275.10 25265.00 48014.00 99999.00 1995-04-17 19:30:00.000 107 275.20 25266.00 48014.00 99999.00 1995-04-17 20:30:00.000 107 275.20 25266.00 48014.00 99999.00 1995-04-17 21:30:00.000 107 99999.00 99999.00 99999.00 99999.00 1995-04-17 22:30:00.000 107 99999.00 99999.00 99999.00 99999.00 1995-04-17 23:30:00.000 107 99999.00 99999.00 99999.00 99999.00 1995-04-18 00:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 01:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 02:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 03:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 04:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 05:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 06:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 07:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 08:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 09:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 10:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 11:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 12:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 13:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 14:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 15:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 16:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 17:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 18:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 19:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 20:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 21:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 22:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-18 23:30:00.000 108 99999.00 99999.00 99999.00 99999.00 1995-04-19 00:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 01:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 02:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 03:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 04:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 05:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 06:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 07:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 08:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 09:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 10:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 11:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 12:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 13:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 14:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 15:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 16:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 17:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 18:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 19:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 20:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 21:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 22:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-19 23:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1995-04-20 00:30:00.000 110 99999.00 99999.00 99999.00 99999.00 1995-04-20 01:30:00.000 110 99999.00 99999.00 99999.00 99999.00 1995-04-20 02:30:00.000 110 99999.00 99999.00 99999.00 99999.00 1995-04-20 03:30:00.000 110 280.10 25256.00 48008.00 99999.00 1995-04-20 04:30:00.000 110 279.60 25247.00 48002.00 99999.00 1995-04-20 05:30:00.000 110 277.00 25250.00 47995.00 99999.00 1995-04-20 06:30:00.000 110 274.70 25256.00 47988.00 99999.00 1995-04-20 07:30:00.000 110 272.70 25259.00 47987.00 99999.00 1995-04-20 08:30:00.000 110 271.50 25265.00 47995.00 99999.00 1995-04-20 09:30:00.000 110 271.60 25264.00 48003.00 99999.00 1995-04-20 10:30:00.000 110 272.10 25263.00 48009.00 99999.00 1995-04-20 11:30:00.000 110 273.50 25257.00 48011.00 99999.00 1995-04-20 12:30:00.000 110 274.70 25256.00 48014.00 99999.00 1995-04-20 13:30:00.000 110 275.50 25253.00 48012.00 99999.00 1995-04-20 14:30:00.000 110 275.10 25253.00 48013.00 99999.00 1995-04-20 15:30:00.000 110 276.40 25253.00 48015.00 99999.00 1995-04-20 16:30:00.000 110 275.50 25256.00 48014.00 99999.00 1995-04-20 17:30:00.000 110 275.70 25256.00 48013.00 99999.00 1995-04-20 18:30:00.000 110 275.50 25257.00 48013.00 99999.00 1995-04-20 19:30:00.000 110 275.70 25256.00 48013.00 99999.00 1995-04-20 20:30:00.000 110 275.70 25254.00 48013.00 99999.00 1995-04-20 21:30:00.000 110 275.70 25253.00 48014.00 99999.00 1995-04-20 22:30:00.000 110 275.70 25252.00 48013.00 99999.00 1995-04-20 23:30:00.000 110 275.90 25254.00 48014.00 99999.00 1995-04-21 00:30:00.000 111 276.40 25255.00 48014.00 99999.00 1995-04-21 01:30:00.000 111 277.30 25254.00 48016.00 99999.00 1995-04-21 02:30:00.000 111 278.70 25254.00 48014.00 99999.00 1995-04-21 03:30:00.000 111 279.60 25250.00 48009.00 99999.00 1995-04-21 04:30:00.000 111 278.70 25244.00 48002.00 99999.00 1995-04-21 05:30:00.000 111 276.90 25240.00 47996.00 99999.00 1995-04-21 06:30:00.000 111 274.70 25241.00 47993.00 99999.00 1995-04-21 07:30:00.000 111 272.30 25248.00 47997.00 99999.00 1995-04-21 08:30:00.000 111 271.10 25256.00 48001.00 99999.00 1995-04-21 09:30:00.000 111 271.50 25260.00 48005.00 99999.00 1995-04-21 10:30:00.000 111 272.50 25265.00 48010.00 99999.00 1995-04-21 11:30:00.000 111 273.70 25263.00 48014.00 99999.00 1995-04-21 12:30:00.000 111 274.70 25263.00 48013.00 99999.00 1995-04-21 13:30:00.000 111 274.80 25262.00 48012.00 99999.00 1995-04-21 14:30:00.000 111 274.80 25260.00 48012.00 99999.00 1995-04-21 15:30:00.000 111 274.80 25263.00 48012.00 99999.00 1995-04-21 16:30:00.000 111 274.70 25263.00 48013.00 99999.00 1995-04-21 17:30:00.000 111 274.70 25263.00 48013.00 99999.00 1995-04-21 18:30:00.000 111 274.90 25263.00 48013.00 99999.00 1995-04-21 19:30:00.000 111 275.30 25263.00 48013.00 99999.00 1995-04-21 20:30:00.000 111 275.30 25263.00 48013.00 99999.00 1995-04-21 21:30:00.000 111 275.40 25262.00 48013.00 99999.00 1995-04-21 22:30:00.000 111 275.50 25261.00 48013.00 99999.00 1995-04-21 23:30:00.000 111 275.50 25262.00 48012.00 99999.00 1995-04-22 00:30:00.000 112 276.10 25263.00 48013.00 99999.00 1995-04-22 01:30:00.000 112 277.10 25263.00 48014.00 99999.00 1995-04-22 02:30:00.000 112 278.40 25264.00 48013.00 99999.00 1995-04-22 03:30:00.000 112 278.70 25262.00 48008.00 99999.00 1995-04-22 04:30:00.000 112 277.50 25257.00 47999.00 99999.00 1995-04-22 05:30:00.000 112 274.70 25257.00 47996.00 99999.00 1995-04-22 06:30:00.000 112 272.70 25265.00 47997.00 99999.00 1995-04-22 07:30:00.000 112 271.90 25275.00 47999.00 99999.00 1995-04-22 08:30:00.000 112 271.10 25286.00 47997.00 99999.00 1995-04-22 09:30:00.000 112 271.00 25289.00 99999.00 99999.00 1995-04-22 10:30:00.000 112 271.90 25287.00 48002.00 99999.00 1995-04-22 11:30:00.000 112 272.90 25283.00 48005.00 99999.00 1995-04-22 12:30:00.000 112 273.70 25272.00 48011.00 99999.00 1995-04-22 13:30:00.000 112 273.70 25245.00 48012.00 99999.00 1995-04-22 14:30:00.000 112 273.70 25236.00 48015.00 99999.00 1995-04-22 15:30:00.000 112 275.10 25242.00 48018.00 99999.00 1995-04-22 16:30:00.000 112 276.10 25235.00 48020.00 99999.00 1995-04-22 17:30:00.000 112 277.10 25247.00 48023.00 99999.00 1995-04-22 18:30:00.000 112 276.50 25250.00 48018.00 99999.00 1995-04-22 19:30:00.000 112 278.40 25238.00 48018.00 99999.00 1995-04-22 20:30:00.000 112 277.10 25245.00 48016.00 99999.00 1995-04-22 21:30:00.000 112 277.70 25244.00 48014.00 99999.00 1995-04-22 22:30:00.000 112 278.40 25243.00 48015.00 99999.00 1995-04-22 23:30:00.000 112 278.10 25242.00 48015.00 99999.00 1995-04-23 00:30:00.000 113 278.10 25242.00 48016.00 99999.00 1995-04-23 01:30:00.000 113 277.70 25248.00 48018.00 99999.00 1995-04-23 02:30:00.000 113 279.10 25251.00 48015.00 99999.00 1995-04-23 03:30:00.000 113 279.70 25245.00 48011.00 99999.00 1995-04-23 04:30:00.000 113 278.90 25242.00 48005.00 99999.00 1995-04-23 05:30:00.000 113 276.90 25236.00 47997.00 99999.00 1995-04-23 06:30:00.000 113 273.90 25241.00 47996.00 99999.00 1995-04-23 07:30:00.000 113 270.90 25248.00 47996.00 99999.00 1995-04-23 08:30:00.000 113 270.50 25238.00 99999.00 99999.00 1995-04-23 09:30:00.000 113 270.70 25224.00 48009.00 99999.00 1995-04-23 10:30:00.000 113 271.90 25223.00 48011.00 99999.00 1995-04-23 11:30:00.000 113 274.40 25224.00 48016.00 99999.00 1995-04-23 12:30:00.000 113 274.40 25235.00 48018.00 99999.00 1995-04-23 13:30:00.000 113 274.50 25232.00 48016.00 99999.00 1995-04-23 14:30:00.000 113 274.30 25244.00 48017.00 99999.00 1995-04-23 15:30:00.000 113 276.90 25245.00 48019.00 99999.00 1995-04-23 16:30:00.000 113 277.70 25236.00 48018.00 99999.00 1995-04-23 17:30:00.000 113 277.20 25236.00 48019.00 99999.00 1995-04-23 18:30:00.000 113 277.70 25239.00 48021.00 99999.00 1995-04-23 19:30:00.000 113 278.40 25236.00 48020.00 99999.00 1995-04-23 20:30:00.000 113 278.70 25233.00 48019.00 99999.00 1995-04-23 21:30:00.000 113 277.70 25233.00 48019.00 99999.00 1995-04-23 22:30:00.000 113 277.90 25238.00 48018.00 99999.00 1995-04-23 23:30:00.000 113 275.30 25247.00 48017.00 99999.00 1995-04-24 00:30:00.000 114 276.70 25248.00 48015.00 99999.00 1995-04-24 01:30:00.000 114 277.30 25245.00 48017.00 99999.00 1995-04-24 02:30:00.000 114 278.10 25230.00 48014.00 99999.00 1995-04-24 03:30:00.000 114 277.70 25224.00 48012.00 99999.00 1995-04-24 04:30:00.000 114 276.90 25215.00 48008.00 99999.00 1995-04-24 05:30:00.000 114 275.50 25226.00 48008.00 99999.00 1995-04-24 06:30:00.000 114 273.70 25223.00 48004.00 99999.00 1995-04-24 07:30:00.000 114 272.70 25220.00 48005.00 99999.00 1995-04-24 08:30:00.000 114 271.90 25239.00 48010.00 99999.00 1995-04-24 09:30:00.000 114 272.00 25242.00 48011.00 99999.00 1995-04-24 10:30:00.000 114 272.50 25244.00 48013.00 99999.00 1995-04-24 11:30:00.000 114 273.30 25250.00 48016.00 99999.00 1995-04-24 12:30:00.000 114 273.70 25248.00 48017.00 99999.00 1995-04-24 13:30:00.000 114 274.90 25242.00 48018.00 99999.00 1995-04-24 14:30:00.000 114 275.20 25238.00 48019.00 99999.00 1995-04-24 15:30:00.000 114 275.90 25241.00 48020.00 99999.00 1995-04-24 16:30:00.000 114 275.50 25250.00 48020.00 99999.00 1995-04-24 17:30:00.000 114 275.90 25248.00 48019.00 99999.00 1995-04-24 18:30:00.000 114 277.30 25271.00 48021.00 99999.00 1995-04-24 19:30:00.000 114 278.10 25253.00 48013.00 99999.00 1995-04-24 20:30:00.000 114 277.90 25239.00 48015.00 99999.00 1995-04-24 21:30:00.000 114 277.70 25235.00 48016.00 99999.00 1995-04-24 22:30:00.000 114 277.10 25239.00 48017.00 99999.00 1995-04-24 23:30:00.000 114 276.70 25244.00 48017.00 99999.00 1995-04-25 00:30:00.000 115 275.50 25232.00 48017.00 99999.00 1995-04-25 01:30:00.000 115 275.50 25242.00 48021.00 99999.00 1995-04-25 02:30:00.000 115 277.50 25233.00 48021.00 99999.00 1995-04-25 03:30:00.000 115 278.10 25224.00 48017.00 99999.00 1995-04-25 04:30:00.000 115 278.10 25227.00 48016.00 99999.00 1995-04-25 05:30:00.000 115 276.90 25229.00 48013.00 99999.00 1995-04-25 06:30:00.000 115 274.50 25226.00 48009.00 99999.00 1995-04-25 07:30:00.000 115 272.90 25140.00 48008.00 99999.00 1995-04-25 08:30:00.000 115 272.10 25244.00 48010.00 99999.00 1995-04-25 09:30:00.000 115 272.30 25248.00 48014.00 99999.00 1995-04-25 10:30:00.000 115 273.10 25247.00 48016.00 99999.00 1995-04-25 11:30:00.000 115 273.80 25241.00 48017.00 99999.00 1995-04-25 12:30:00.000 115 275.50 25244.00 48021.00 99999.00 1995-04-25 13:30:00.000 115 275.50 25247.00 48019.00 99999.00 1995-04-25 14:30:00.000 115 274.70 25247.00 48019.00 99999.00 1995-04-25 15:30:00.000 115 274.80 25247.00 48019.00 99999.00 1995-04-25 16:30:00.000 115 275.90 25253.00 48019.00 99999.00 1995-04-25 17:30:00.000 115 276.70 25254.00 48018.00 99999.00 1995-04-25 18:30:00.000 115 276.70 25256.00 48017.00 99999.00 1995-04-25 19:30:00.000 115 277.10 25250.00 48016.00 99999.00 1995-04-25 20:30:00.000 115 277.50 25250.00 48017.00 99999.00 1995-04-25 21:30:00.000 115 277.10 25250.00 48017.00 99999.00 1995-04-25 22:30:00.000 115 276.70 25250.00 48016.00 99999.00 1995-04-25 23:30:00.000 115 276.70 25250.00 48018.00 99999.00 1995-04-26 00:30:00.000 116 277.20 25250.00 48020.00 99999.00 1995-04-26 01:30:00.000 116 278.30 25250.00 48021.00 99999.00 1995-04-26 02:30:00.000 116 279.20 25241.00 48019.00 99999.00 1995-04-26 03:30:00.000 116 278.90 25235.00 48011.00 99999.00 1995-04-26 04:30:00.000 116 277.30 25242.00 48005.00 99999.00 1995-04-26 05:30:00.000 116 275.90 25244.00 47999.00 99999.00 1995-04-26 06:30:00.000 116 274.30 25250.00 47997.00 99999.00 1995-04-26 07:30:00.000 116 272.70 25253.00 47997.00 99999.00 1995-04-26 08:30:00.000 116 272.70 25250.00 48003.00 99999.00 1995-04-26 09:30:00.000 116 272.80 25263.00 48007.00 99999.00 1995-04-26 10:30:00.000 116 273.10 25266.00 48011.00 99999.00 1995-04-26 11:30:00.000 116 273.10 25263.00 48015.00 99999.00 1995-04-26 12:30:00.000 116 273.10 25262.00 48015.00 99999.00 1995-04-26 13:30:00.000 116 274.70 25253.00 48015.00 99999.00 1995-04-26 14:30:00.000 116 274.30 25253.00 48015.00 99999.00 1995-04-26 15:30:00.000 116 274.30 25253.00 48017.00 99999.00 1995-04-26 16:30:00.000 116 274.30 25259.00 48019.00 99999.00 1995-04-26 17:30:00.000 116 274.30 25274.00 48021.00 99999.00 1995-04-26 18:30:00.000 116 275.30 25280.00 48020.00 99999.00 1995-04-26 19:30:00.000 116 276.00 25274.00 48017.00 99999.00 1995-04-26 20:30:00.000 116 275.90 25280.00 48019.00 99999.00 1995-04-26 21:30:00.000 116 275.90 25280.00 48015.00 99999.00 1995-04-26 22:30:00.000 116 275.70 25266.00 48013.00 99999.00 1995-04-26 23:30:00.000 116 273.90 25268.00 48015.00 99999.00 1995-04-27 00:30:00.000 117 275.90 25266.00 48013.00 99999.00 1995-04-27 01:30:00.000 117 276.30 25266.00 48015.00 99999.00 1995-04-27 02:30:00.000 117 277.30 25263.00 48015.00 99999.00 1995-04-27 03:30:00.000 117 277.50 25254.00 48012.00 99999.00 1995-04-27 04:30:00.000 117 276.40 25247.00 48007.00 99999.00 1995-04-27 05:30:00.000 117 274.30 25245.00 48003.00 99999.00 1995-04-27 06:30:00.000 117 273.10 25245.00 48003.00 99999.00 1995-04-27 07:30:00.000 117 274.10 25208.00 48002.00 99999.00 1995-04-27 08:30:00.000 117 272.70 25247.00 48013.00 99999.00 1995-04-27 09:30:00.000 117 273.50 25244.00 48014.00 99999.00 1995-04-27 10:30:00.000 117 275.10 25247.00 48017.00 99999.00 1995-04-27 11:30:00.000 117 276.10 25229.00 48019.00 99999.00 1995-04-27 12:30:00.000 117 275.50 25238.00 48021.00 99999.00 1995-04-27 13:30:00.000 117 275.30 25235.00 48020.00 99999.00 1995-04-27 14:30:00.000 117 275.90 25247.00 48020.00 99999.00 1995-04-27 15:30:00.000 117 275.50 25250.00 48019.00 99999.00 1995-04-27 16:30:00.000 117 276.10 25251.00 48019.00 99999.00 1995-04-27 17:30:00.000 117 275.70 25251.00 48019.00 99999.00 1995-04-27 18:30:00.000 117 276.00 25250.00 48019.00 99999.00 1995-04-27 19:30:00.000 117 275.70 25260.00 48019.00 99999.00 1995-04-27 20:30:00.000 117 275.60 25251.00 48015.00 99999.00 1995-04-27 21:30:00.000 117 275.90 25245.00 48016.00 99999.00 1995-04-27 22:30:00.000 117 276.10 25247.00 48017.00 99999.00 1995-04-27 23:30:00.000 117 276.40 25250.00 48019.00 99999.00 1995-04-28 00:30:00.000 118 277.10 25248.00 48020.00 99999.00 1995-04-28 01:30:00.000 118 277.60 25239.00 48020.00 99999.00 1995-04-28 02:30:00.000 118 278.40 25235.00 48021.00 99999.00 1995-04-28 03:30:00.000 118 278.70 25235.00 48020.00 99999.00 1995-04-28 04:30:00.000 118 277.70 25223.00 48013.00 99999.00 1995-04-28 05:30:00.000 118 275.50 25232.00 48008.00 99999.00 1995-04-28 06:30:00.000 118 272.50 25235.00 48005.00 99999.00 1995-04-28 07:30:00.000 118 271.20 25238.00 48009.00 99999.00 1995-04-28 08:30:00.000 118 271.30 25239.00 48012.00 99999.00 1995-04-28 09:30:00.000 118 272.30 25227.00 48015.00 99999.00 1995-04-28 10:30:00.000 118 273.10 25248.00 48021.00 99999.00 1995-04-28 11:30:00.000 118 274.30 25248.00 48021.00 99999.00 1995-04-28 12:30:00.000 118 275.60 25245.00 48021.00 99999.00 1995-04-28 13:30:00.000 118 277.30 25251.00 48021.00 99999.00 1995-04-28 14:30:00.000 118 275.10 25246.00 48019.00 99999.00 1995-04-28 15:30:00.000 118 274.80 25247.00 48019.00 99999.00 1995-04-28 16:30:00.000 118 275.50 25248.00 48019.00 99999.00 1995-04-28 17:30:00.000 118 275.30 25262.00 48019.00 99999.00 1995-04-28 18:30:00.000 118 275.50 25256.00 48017.00 99999.00 1995-04-28 19:30:00.000 118 276.10 25252.00 48017.00 99999.00 1995-04-28 20:30:00.000 118 275.70 25250.00 48017.00 99999.00 1995-04-28 21:30:00.000 118 275.50 25253.00 48018.00 99999.00 1995-04-28 22:30:00.000 118 275.50 25253.00 48017.00 99999.00 1995-04-28 23:30:00.000 118 275.70 25253.00 48019.00 99999.00 1995-04-29 00:30:00.000 119 275.90 25256.00 48021.00 99999.00 1995-04-29 01:30:00.000 119 277.20 25256.00 48023.00 99999.00 1995-04-29 02:30:00.000 119 278.50 25250.00 48023.00 99999.00 1995-04-29 03:30:00.000 119 278.30 25244.00 48019.00 99999.00 1995-04-29 04:30:00.000 119 276.50 25243.00 48011.00 99999.00 1995-04-29 05:30:00.000 119 273.90 25248.00 48004.00 99999.00 1995-04-29 06:30:00.000 119 271.50 25253.00 48007.00 99999.00 1995-04-29 07:30:00.000 119 270.90 25259.00 48012.00 99999.00 1995-04-29 08:30:00.000 119 271.90 25257.00 48017.00 99999.00 1995-04-29 09:30:00.000 119 272.70 25259.00 48019.00 99999.00 1995-04-29 10:30:00.000 119 273.50 25257.00 48020.00 99999.00 1995-04-29 11:30:00.000 119 275.50 25256.00 48020.00 99999.00 1995-04-29 12:30:00.000 119 276.50 25250.00 48018.00 99999.00 1995-04-29 13:30:00.000 119 277.30 25239.00 48019.00 99999.00 1995-04-29 14:30:00.000 119 275.70 25247.00 48018.00 99999.00 1995-04-29 15:30:00.000 119 275.60 25248.00 48019.00 99999.00 1995-04-29 16:30:00.000 119 275.90 25247.00 48019.00 99999.00 1995-04-29 17:30:00.000 119 275.60 25247.00 48019.00 99999.00 1995-04-29 18:30:00.000 119 275.70 25250.00 48019.00 99999.00 1995-04-29 19:30:00.000 119 275.50 25254.00 48017.00 99999.00 1995-04-29 20:30:00.000 119 275.50 25256.00 48017.00 99999.00 1995-04-29 21:30:00.000 119 275.70 25249.00 48016.00 99999.00 1995-04-29 22:30:00.000 119 275.10 25251.00 48017.00 99999.00 1995-04-29 23:30:00.000 119 276.30 25254.00 48019.00 99999.00 1995-04-30 00:30:00.000 120 277.50 25257.00 48021.00 99999.00 1995-04-30 01:30:00.000 120 278.30 25256.00 48021.00 99999.00 1995-04-30 02:30:00.000 120 278.70 25253.00 48021.00 99999.00 1995-04-30 03:30:00.000 120 279.10 25247.00 48019.00 99999.00 1995-04-30 04:30:00.000 120 277.90 25238.00 48012.00 99999.00 1995-04-30 05:30:00.000 120 276.10 25238.00 48007.00 99999.00 1995-04-30 06:30:00.000 120 274.30 25248.00 48009.00 99999.00 1995-04-30 07:30:00.000 120 273.30 25253.00 48011.00 99999.00 1995-04-30 08:30:00.000 120 272.90 25262.00 48015.00 99999.00 1995-04-30 09:30:00.000 120 272.90 25269.00 48017.00 99999.00 1995-04-30 10:30:00.000 120 273.70 25272.00 48017.00 99999.00 1995-04-30 11:30:00.000 120 274.70 25266.00 48017.00 99999.00 1995-04-30 12:30:00.000 120 275.50 25262.00 48017.00 99999.00 1995-04-30 13:30:00.000 120 275.70 25257.00 48015.00 99999.00 1995-04-30 14:30:00.000 120 275.10 25257.00 48015.00 99999.00 1995-04-30 15:30:00.000 120 274.90 25257.00 48015.00 99999.00 1995-04-30 16:30:00.000 120 274.80 25259.00 48015.00 99999.00 1995-04-30 17:30:00.000 120 274.90 25259.00 48017.00 99999.00 1995-04-30 18:30:00.000 120 275.10 25260.00 48017.00 99999.00 1995-04-30 19:30:00.000 120 275.20 25259.00 48016.00 99999.00 1995-04-30 20:30:00.000 120 275.50 25260.00 48017.00 99999.00 1995-04-30 21:30:00.000 120 275.60 25256.00 48017.00 99999.00 1995-04-30 22:30:00.000 120 275.50 25257.00 48017.00 99999.00 1995-04-30 23:30:00.000 120 275.50 25262.00 48018.00 99999.00 1995-05-01 00:30:00.000 121 276.90 25265.00 48022.00 99999.00 1995-05-01 01:30:00.000 121 277.70 25265.00 48022.00 99999.00 1995-05-01 02:30:00.000 121 278.70 25261.00 48022.00 99999.00 1995-05-01 03:30:00.000 121 279.10 25255.00 48022.00 99999.00 1995-05-01 04:30:00.000 121 278.50 25246.00 48017.00 99999.00 1995-05-01 05:30:00.000 121 276.90 25244.00 48012.00 99999.00 1995-05-01 06:30:00.000 121 274.50 25253.00 48007.00 99999.00 1995-05-01 07:30:00.000 121 272.70 25267.00 48007.00 99999.00 1995-05-01 08:30:00.000 121 272.10 25277.00 48011.00 99999.00 1995-05-01 09:30:00.000 121 272.30 25277.00 48015.00 99999.00 1995-05-01 10:30:00.000 121 273.10 25274.00 48017.00 99999.00 1995-05-01 11:30:00.000 121 273.80 25270.00 48019.00 99999.00 1995-05-01 12:30:00.000 121 274.70 25268.00 48018.00 99999.00 1995-05-01 13:30:00.000 121 275.30 25267.00 48015.00 99999.00 1995-05-01 14:30:00.000 121 275.00 25267.00 48016.00 99999.00 1995-05-01 15:30:00.000 121 275.00 25265.00 48016.00 99999.00 1995-05-01 16:30:00.000 121 275.10 25267.00 48017.00 99999.00 1995-05-01 17:30:00.000 121 275.10 25267.00 48018.00 99999.00 1995-05-01 18:30:00.000 121 275.30 25270.00 48018.00 99999.00 1995-05-01 19:30:00.000 121 275.30 25270.00 48018.00 99999.00 1995-05-01 20:30:00.000 121 275.40 25270.00 48018.00 99999.00 1995-05-01 21:30:00.000 121 275.70 25270.00 48018.00 99999.00 1995-05-01 22:30:00.000 121 275.80 25273.00 48018.00 99999.00 1995-05-01 23:30:00.000 121 275.90 25282.00 48019.00 99999.00 1995-05-02 00:30:00.000 122 276.60 25285.00 48020.00 99999.00 1995-05-02 01:30:00.000 122 277.90 25280.00 48022.00 99999.00 1995-05-02 02:30:00.000 122 278.50 25273.00 48023.00 99999.00 1995-05-02 03:30:00.000 122 278.90 25250.00 48016.00 99999.00 1995-05-02 04:30:00.000 122 275.40 25255.00 48012.00 99999.00 1995-05-02 05:30:00.000 122 272.50 25252.00 48009.00 99999.00 1995-05-02 06:30:00.000 122 271.90 25247.00 48008.00 99999.00 1995-05-02 07:30:00.000 122 271.90 25265.00 48012.00 99999.00 1995-05-02 08:30:00.000 122 272.10 25277.00 48014.00 99999.00 1995-05-02 09:30:00.000 122 272.90 25271.00 48013.00 99999.00 1995-05-02 10:30:00.000 122 274.70 25252.00 48014.00 99999.00 1995-05-02 11:30:00.000 122 275.70 25231.00 48019.00 99999.00 1995-05-02 12:30:00.000 122 276.30 25238.00 48030.00 99999.00 1995-05-02 13:30:00.000 122 277.90 25225.00 48030.00 99999.00 1995-05-02 14:30:00.000 122 276.30 25205.00 48032.00 99999.00 1995-05-02 15:30:00.000 122 274.70 25216.00 48036.00 99999.00 1995-05-02 16:30:00.000 122 277.70 25231.00 48036.00 99999.00 1995-05-02 17:30:00.000 122 278.30 25228.00 48034.00 99999.00 1995-05-02 18:30:00.000 122 278.10 25240.00 48032.00 99999.00 1995-05-02 19:30:00.000 122 279.50 25246.00 48032.00 99999.00 1995-05-02 20:30:00.000 122 277.80 25268.00 48031.00 99999.00 1995-05-02 21:30:00.000 122 279.70 25268.00 48023.00 99999.00 1995-05-02 22:30:00.000 122 280.50 25261.00 48021.00 99999.00 1995-05-02 23:30:00.000 122 280.50 25250.00 48020.00 99999.00 1995-05-03 00:30:00.000 123 279.10 25246.00 48020.00 99999.00 1995-05-03 01:30:00.000 123 280.10 25235.00 48018.00 99999.00 1995-05-03 02:30:00.000 123 280.30 25202.00 48014.00 99999.00 1995-05-03 03:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1995-05-03 04:30:00.000 123 278.90 25210.00 48014.00 99999.00 1995-05-03 05:30:00.000 123 277.30 25195.00 48010.00 99999.00 1995-05-03 06:30:00.000 123 277.30 25190.00 48008.00 99999.00 1995-05-03 07:30:00.000 123 275.10 25181.00 48002.00 99999.00 1995-05-03 08:30:00.000 123 273.30 25201.00 48009.00 99999.00 1995-05-03 09:30:00.000 123 272.30 25229.00 48014.00 99999.00 1995-05-03 10:30:00.000 123 272.70 25231.00 48019.00 99999.00 1995-05-03 11:30:00.000 123 276.70 25225.00 48028.00 99999.00 1995-05-03 12:30:00.000 123 275.50 25229.00 48029.00 99999.00 1995-05-03 13:30:00.000 123 275.90 25208.00 48029.00 99999.00 1995-05-03 14:30:00.000 123 278.30 25225.00 48034.00 99999.00 1995-05-03 15:30:00.000 123 277.40 25238.00 48028.00 99999.00 1995-05-03 16:30:00.000 123 275.50 25225.00 48028.00 99999.00 1995-05-03 17:30:00.000 123 277.10 25243.00 48028.00 99999.00 1995-05-03 18:30:00.000 123 275.90 25243.00 48024.00 99999.00 1995-05-03 19:30:00.000 123 276.90 25240.00 48028.00 99999.00 1995-05-03 20:30:00.000 123 275.50 25252.00 48028.00 99999.00 1995-05-03 21:30:00.000 123 276.30 25255.00 48023.00 99999.00 1995-05-03 22:30:00.000 123 275.70 25246.00 48022.00 99999.00 1995-05-03 23:30:00.000 123 278.70 25247.00 48022.00 99999.00 1995-05-04 00:30:00.000 124 277.50 25244.00 48022.00 99999.00 1995-05-04 01:30:00.000 124 278.70 25246.00 48025.00 99999.00 1995-05-04 02:30:00.000 124 279.10 25238.00 48022.00 99999.00 1995-05-04 03:30:00.000 124 278.30 25217.00 48025.00 99999.00 1995-05-04 04:30:00.000 124 277.70 25220.00 48025.00 99999.00 1995-05-04 05:30:00.000 124 277.30 25195.00 48013.00 99999.00 1995-05-04 06:30:00.000 124 274.70 25199.00 48011.00 99999.00 1995-05-04 07:30:00.000 124 272.90 25204.00 48011.00 99999.00 1995-05-04 08:30:00.000 124 272.70 25220.00 48014.00 99999.00 1995-05-04 09:30:00.000 124 271.70 25240.00 48018.00 99999.00 1995-05-04 10:30:00.000 124 272.90 25246.00 48018.00 99999.00 1995-05-04 11:30:00.000 124 273.30 25243.00 48019.00 99999.00 1995-05-04 12:30:00.000 124 274.10 25241.00 48023.00 99999.00 1995-05-04 13:30:00.000 124 274.70 25240.00 48025.00 99999.00 1995-05-04 14:30:00.000 124 276.30 25226.00 48027.00 99999.00 1995-05-04 15:30:00.000 124 276.10 25228.00 48028.00 99999.00 1995-05-04 16:30:00.000 124 276.10 25232.00 48028.00 99999.00 1995-05-04 17:30:00.000 124 276.30 25240.00 48028.00 99999.00 1995-05-04 18:30:00.000 124 276.70 25238.00 48027.00 99999.00 1995-05-04 19:30:00.000 124 276.30 25243.00 48028.00 99999.00 1995-05-04 20:30:00.000 124 276.70 25247.00 48026.00 99999.00 1995-05-04 21:30:00.000 124 277.30 25247.00 48024.00 99999.00 1995-05-04 22:30:00.000 124 276.10 25246.00 48024.00 99999.00 1995-05-04 23:30:00.000 124 275.70 25250.00 48022.00 99999.00 1995-05-05 00:30:00.000 125 278.30 25250.00 48022.00 99999.00 1995-05-05 01:30:00.000 125 279.30 25244.00 48022.00 99999.00 1995-05-05 02:30:00.000 125 278.90 25241.00 48023.00 99999.00 1995-05-05 03:30:00.000 125 277.70 25223.00 48019.00 99999.00 1995-05-05 04:30:00.000 125 277.70 25211.00 48014.00 99999.00 1995-05-05 05:30:00.000 125 276.10 25217.00 48010.00 99999.00 1995-05-05 06:30:00.000 125 273.50 25220.00 48011.00 99999.00 1995-05-05 07:30:00.000 125 272.30 25223.00 48020.00 99999.00 1995-05-05 08:30:00.000 125 273.90 25232.00 48024.00 99999.00 1995-05-05 09:30:00.000 125 273.50 25253.00 48028.00 99999.00 1995-05-05 10:30:00.000 125 273.50 25232.00 48028.00 99999.00 1995-05-05 11:30:00.000 125 277.30 25183.00 48035.00 99999.00 1995-05-05 12:30:00.000 125 277.30 25193.00 48040.00 99999.00 1995-05-05 13:30:00.000 125 275.40 25214.00 48035.00 99999.00 1995-05-05 14:30:00.000 125 277.50 25237.00 48035.00 99999.00 1995-05-05 15:30:00.000 125 275.10 25235.00 48029.00 99999.00 1995-05-05 16:30:00.000 125 275.90 25241.00 48030.00 99999.00 1995-05-05 17:30:00.000 125 275.30 25255.00 48024.00 99999.00 1995-05-05 18:30:00.000 125 278.30 25235.00 48024.00 99999.00 1995-05-05 19:30:00.000 125 278.90 25249.00 48025.00 99999.00 1995-05-05 20:30:00.000 125 277.40 25240.00 48021.00 99999.00 1995-05-05 21:30:00.000 125 275.90 25232.00 48021.00 99999.00 1995-05-05 22:30:00.000 125 276.20 25231.00 48023.00 99999.00 1995-05-05 23:30:00.000 125 277.30 25234.00 48028.00 99999.00 1995-05-06 00:30:00.000 126 277.70 25234.00 48028.00 99999.00 1995-05-06 01:30:00.000 126 278.10 25228.00 48026.00 99999.00 1995-05-06 02:30:00.000 126 277.50 25225.00 48028.00 99999.00 1995-05-06 03:30:00.000 126 278.10 25235.00 48024.00 99999.00 1995-05-06 04:30:00.000 126 276.70 25240.00 48011.00 99999.00 1995-05-06 05:30:00.000 126 274.70 25243.00 48004.00 99999.00 1995-05-06 06:30:00.000 126 274.10 25244.00 48007.00 99999.00 1995-05-06 07:30:00.000 126 272.90 25249.00 48013.00 99999.00 1995-05-06 08:30:00.000 126 273.30 25240.00 48015.00 99999.00 1995-05-06 09:30:00.000 126 274.70 25217.00 48023.00 99999.00 1995-05-06 10:30:00.000 126 274.10 25229.00 48028.00 99999.00 1995-05-06 11:30:00.000 126 274.00 25241.00 48026.00 99999.00 1995-05-06 12:30:00.000 126 274.90 25240.00 48028.00 99999.00 1995-05-06 13:30:00.000 126 275.90 25240.00 48028.00 99999.00 1995-05-06 14:30:00.000 126 277.50 25234.00 48028.00 99999.00 1995-05-06 15:30:00.000 126 276.90 25235.00 48028.00 99999.00 1995-05-06 16:30:00.000 126 275.90 25237.00 48028.00 99999.00 1995-05-06 17:30:00.000 126 275.90 25244.00 48028.00 99999.00 1995-05-06 18:30:00.000 126 275.50 25253.00 48027.00 99999.00 1995-05-06 19:30:00.000 126 273.30 25250.00 48024.00 99999.00 1995-05-06 20:30:00.000 126 276.70 25243.00 48023.00 99999.00 1995-05-06 21:30:00.000 126 275.80 25241.00 48024.00 99999.00 1995-05-06 22:30:00.000 126 276.10 25244.00 48025.00 99999.00 1995-05-06 23:30:00.000 126 276.90 25247.00 48028.00 99999.00 1995-05-07 00:30:00.000 127 277.50 25252.00 48031.00 99999.00 1995-05-07 01:30:00.000 127 278.70 25252.00 48031.00 99999.00 1995-05-07 02:30:00.000 127 279.30 25243.00 48029.00 99999.00 1995-05-07 03:30:00.000 127 279.50 25231.00 48025.00 99999.00 1995-05-07 04:30:00.000 127 278.50 25220.00 48020.00 99999.00 1995-05-07 05:30:00.000 127 276.30 25225.00 48016.00 99999.00 1995-05-07 06:30:00.000 127 274.70 25217.00 48015.00 99999.00 1995-05-07 07:30:00.000 127 272.90 25225.00 48018.00 99999.00 1995-05-07 08:30:00.000 127 271.10 25219.00 48018.00 99999.00 1995-05-07 09:30:00.000 127 270.50 25207.00 48018.00 99999.00 1995-05-07 10:30:00.000 127 270.70 25228.00 48022.00 99999.00 1995-05-07 11:30:00.000 127 271.90 25240.00 48025.00 99999.00 1995-05-07 12:30:00.000 127 273.70 25228.00 48030.00 99999.00 1995-05-07 13:30:00.000 127 276.90 25226.00 48017.00 99999.00 1995-05-07 14:30:00.000 127 275.10 25232.00 48031.00 99999.00 1995-05-07 15:30:00.000 127 275.50 25229.00 48032.00 99999.00 1995-05-07 16:30:00.000 127 275.50 25241.00 48031.00 99999.00 1995-05-07 17:30:00.000 127 275.50 25244.00 48030.00 99999.00 1995-05-07 18:30:00.000 127 275.90 25244.00 48028.00 99999.00 1995-05-07 19:30:00.000 127 276.50 25244.00 48028.00 99999.00 1995-05-07 20:30:00.000 127 275.70 25249.00 48026.00 99999.00 1995-05-07 21:30:00.000 127 277.10 25240.00 48026.00 99999.00 1995-05-07 22:30:00.000 127 276.10 25240.00 48025.00 99999.00 1995-05-07 23:30:00.000 127 276.50 25247.00 48028.00 99999.00 1995-05-08 00:30:00.000 128 275.10 25255.00 48026.00 99999.00 1995-05-08 01:30:00.000 128 275.50 25246.00 48025.00 99999.00 1995-05-08 02:30:00.000 128 275.50 25225.00 48028.00 99999.00 1995-05-08 03:30:00.000 128 277.70 25228.00 48028.00 99999.00 1995-05-08 04:30:00.000 128 276.90 25222.00 48019.00 99999.00 1995-05-08 05:30:00.000 128 275.50 25208.00 48015.00 99999.00 1995-05-08 06:30:00.000 128 275.50 25217.00 48016.00 99999.00 1995-05-08 07:30:00.000 128 274.30 25228.00 48017.00 99999.00 1995-05-08 08:30:00.000 128 273.10 25229.00 48015.00 99999.00 1995-05-08 09:30:00.000 128 272.90 25240.00 48015.00 99999.00 1995-05-08 10:30:00.000 128 272.70 25241.00 48018.00 99999.00 1995-05-08 11:30:00.000 128 273.10 25231.00 48025.00 99999.00 1995-05-08 12:30:00.000 128 277.10 25226.00 48032.00 99999.00 1995-05-08 13:30:00.000 128 276.30 25226.00 48034.00 99999.00 1995-05-08 14:30:00.000 128 275.90 25232.00 48031.00 99999.00 1995-05-08 15:30:00.000 128 275.90 25240.00 48030.00 99999.00 1995-05-08 16:30:00.000 128 275.70 25243.00 48030.00 99999.00 1995-05-08 17:30:00.000 128 275.90 25240.00 48029.00 99999.00 1995-05-08 18:30:00.000 128 275.90 25242.00 48028.00 99999.00 1995-05-08 19:30:00.000 128 276.10 25246.00 48028.00 99999.00 1995-05-08 20:30:00.000 128 277.50 25244.00 48028.00 99999.00 1995-05-08 21:30:00.000 128 278.10 25240.00 48026.00 99999.00 1995-05-08 22:30:00.000 128 277.50 25237.00 48027.00 99999.00 1995-05-08 23:30:00.000 128 278.10 25240.00 48028.00 99999.00 1995-05-09 00:30:00.000 129 278.10 25240.00 48029.00 99999.00 1995-05-09 01:30:00.000 129 278.90 25237.00 48029.00 99999.00 1995-05-09 02:30:00.000 129 279.70 25229.00 48028.00 99999.00 1995-05-09 03:30:00.000 129 278.90 25219.00 48028.00 99999.00 1995-05-09 04:30:00.000 129 277.50 25223.00 48021.00 99999.00 1995-05-09 05:30:00.000 129 274.50 25228.00 48015.00 99999.00 1995-05-09 06:30:00.000 129 271.90 25232.00 48005.00 99999.00 1995-05-09 07:30:00.000 129 270.90 25241.00 48005.00 99999.00 1995-05-09 08:30:00.000 129 270.30 25249.00 48013.00 99999.00 1995-05-09 09:30:00.000 129 271.90 25246.00 48017.00 99999.00 1995-05-09 10:30:00.000 129 273.30 25244.00 48004.00 99999.00 1995-05-09 11:30:00.000 129 274.10 25246.00 48026.00 99999.00 1995-05-09 12:30:00.000 129 274.90 25250.00 48027.00 99999.00 1995-05-09 13:30:00.000 129 275.10 25252.00 48023.00 99999.00 1995-05-09 14:30:00.000 129 274.50 25249.00 48023.00 99999.00 1995-05-09 15:30:00.000 129 274.50 25250.00 48023.00 99999.00 1995-05-09 16:30:00.000 129 274.90 25252.00 48023.00 99999.00 1995-05-09 17:30:00.000 129 275.10 25252.00 48023.00 99999.00 1995-05-09 18:30:00.000 129 276.10 25259.00 48024.00 99999.00 1995-05-09 19:30:00.000 129 276.10 25253.00 48022.00 99999.00 1995-05-09 20:30:00.000 129 276.90 25247.00 48022.00 99999.00 1995-05-09 21:30:00.000 129 276.50 25247.00 48023.00 99999.00 1995-05-09 22:30:00.000 129 275.90 25252.00 48023.00 99999.00 1995-05-09 23:30:00.000 129 277.10 25252.00 48024.00 99999.00 1995-05-10 00:30:00.000 130 277.90 25252.00 48024.00 99999.00 1995-05-10 01:30:00.000 130 278.70 25250.00 48026.00 99999.00 1995-05-10 02:30:00.000 130 279.90 25241.00 48027.00 99999.00 1995-05-10 03:30:00.000 130 279.10 25231.00 48024.00 99999.00 1995-05-10 04:30:00.000 130 276.70 25229.00 48017.00 99999.00 1995-05-10 05:30:00.000 130 273.50 25235.00 48014.00 99999.00 1995-05-10 06:30:00.000 130 271.00 25249.00 48014.00 99999.00 1995-05-10 07:30:00.000 130 270.60 25258.00 48018.00 99999.00 1995-05-10 08:30:00.000 130 270.90 25268.00 48021.00 99999.00 1995-05-10 09:30:00.000 130 271.70 25270.00 48023.00 99999.00 1995-05-10 10:30:00.000 130 273.10 25262.00 48023.00 99999.00 1995-05-10 11:30:00.000 130 274.10 25262.00 48024.00 99999.00 1995-05-10 12:30:00.000 130 274.90 25256.00 48024.00 99999.00 1995-05-10 13:30:00.000 130 275.00 25251.00 48021.00 99999.00 1995-05-10 14:30:00.000 130 274.90 25250.00 48022.00 99999.00 1995-05-10 15:30:00.000 130 275.10 25258.00 48022.00 99999.00 1995-05-10 16:30:00.000 130 275.10 25259.00 48021.00 99999.00 1995-05-10 17:30:00.000 130 275.30 25259.00 48022.00 99999.00 1995-05-10 18:30:00.000 130 275.30 25255.00 48022.00 99999.00 1995-05-10 19:30:00.000 130 275.50 25253.00 48022.00 99999.00 1995-05-10 20:30:00.000 130 275.70 25253.00 48022.00 99999.00 1995-05-10 21:30:00.000 130 276.30 25256.00 48022.00 99999.00 1995-05-10 22:30:00.000 130 276.50 25255.00 48022.00 99999.00 1995-05-10 23:30:00.000 130 276.90 25255.00 48024.00 99999.00 1995-05-11 00:30:00.000 131 277.90 25255.00 48026.00 99999.00 1995-05-11 01:30:00.000 131 278.70 25250.00 48027.00 99999.00 1995-05-11 02:30:00.000 131 279.00 25244.00 48026.00 99999.00 1995-05-11 03:30:00.000 131 277.70 25238.00 48023.00 99999.00 1995-05-11 04:30:00.000 131 276.10 25234.00 48017.00 99999.00 1995-05-11 05:30:00.000 131 273.70 25240.00 48010.00 99999.00 1995-05-11 06:30:00.000 131 272.10 25255.00 48006.00 99999.00 1995-05-11 07:30:00.000 131 272.50 25261.00 48006.00 99999.00 1995-05-11 08:30:00.000 131 272.70 25271.00 48013.00 99999.00 1995-05-11 09:30:00.000 131 273.40 25264.00 48020.00 99999.00 1995-05-11 10:30:00.000 131 274.30 25259.00 48024.00 99999.00 1995-05-11 11:30:00.000 131 274.90 25256.00 48024.00 99999.00 1995-05-11 12:30:00.000 131 275.70 25256.00 48024.00 99999.00 1995-05-11 13:30:00.000 131 274.90 25259.00 48021.00 99999.00 1995-05-11 14:30:00.000 131 274.70 25258.00 48020.00 99999.00 1995-05-11 15:30:00.000 131 274.70 25259.00 48020.00 99999.00 1995-05-11 16:30:00.000 131 274.90 25258.00 48020.00 99999.00 1995-05-11 17:30:00.000 131 275.10 25259.00 48021.00 99999.00 1995-05-11 18:30:00.000 131 275.70 25258.00 48022.00 99999.00 1995-05-11 19:30:00.000 131 276.30 25257.00 48022.00 99999.00 1995-05-11 20:30:00.000 131 276.50 25255.00 48021.00 99999.00 1995-05-11 21:30:00.000 131 276.50 25253.00 48022.00 99999.00 1995-05-11 22:30:00.000 131 276.70 25253.00 48022.00 99999.00 1995-05-11 23:30:00.000 131 276.90 25253.00 48024.00 99999.00 1995-05-12 00:30:00.000 132 278.10 25255.00 48025.00 99999.00 1995-05-12 01:30:00.000 132 278.10 25252.00 48026.00 99999.00 1995-05-12 02:30:00.000 132 279.10 25247.00 48026.00 99999.00 1995-05-12 03:30:00.000 132 279.10 25240.00 48021.00 99999.00 1995-05-12 04:30:00.000 132 277.30 25234.00 48012.00 99999.00 1995-05-12 05:30:00.000 132 273.70 25234.00 48006.00 99999.00 1995-05-12 06:30:00.000 132 270.70 25238.00 48004.00 99999.00 1995-05-12 07:30:00.000 132 269.70 25250.00 48009.00 99999.00 1995-05-12 08:30:00.000 132 270.10 25256.00 48022.00 99999.00 1995-05-12 09:30:00.000 132 271.00 25258.00 48020.00 99999.00 1995-05-12 10:30:00.000 132 272.30 25261.00 48023.00 99999.00 1995-05-12 11:30:00.000 132 273.90 25259.00 48025.00 99999.00 1995-05-12 12:30:00.000 132 274.30 25255.00 48024.00 99999.00 1995-05-12 13:30:00.000 132 275.00 25249.00 48022.00 99999.00 1995-05-12 14:30:00.000 132 274.70 25252.00 48022.00 99999.00 1995-05-12 15:30:00.000 132 274.70 25261.00 48022.00 99999.00 1995-05-12 16:30:00.000 132 274.70 25262.00 48022.00 99999.00 1995-05-12 17:30:00.000 132 274.90 25262.00 48022.00 99999.00 1995-05-12 18:30:00.000 132 275.90 25261.00 48022.00 99999.00 1995-05-12 19:30:00.000 132 275.80 25264.00 48022.00 99999.00 1995-05-12 20:30:00.000 132 276.10 25265.00 48022.00 99999.00 1995-05-12 21:30:00.000 132 276.50 25265.00 48022.00 99999.00 1995-05-12 22:30:00.000 132 276.50 25267.00 48021.00 99999.00 1995-05-12 23:30:00.000 132 276.90 25269.00 48024.00 99999.00 1995-05-13 00:30:00.000 133 277.30 25270.00 48024.00 99999.00 1995-05-13 01:30:00.000 133 278.30 25265.00 48024.00 99999.00 1995-05-13 02:30:00.000 133 279.10 25261.00 48025.00 99999.00 1995-05-13 03:30:00.000 133 279.30 25259.00 48022.00 99999.00 1995-05-13 04:30:00.000 133 278.30 25262.00 48014.00 99999.00 1995-05-13 05:30:00.000 133 276.30 25261.00 48008.00 99999.00 1995-05-13 06:30:00.000 133 273.50 25273.00 48003.00 99999.00 1995-05-13 07:30:00.000 133 271.80 25282.00 47999.00 99999.00 1995-05-13 08:30:00.000 133 270.30 25288.00 48004.00 99999.00 1995-05-13 09:30:00.000 133 269.30 25294.00 48011.00 99999.00 1995-05-13 10:30:00.000 133 270.30 25295.00 48014.00 99999.00 1995-05-13 11:30:00.000 133 271.70 25286.00 48014.00 99999.00 1995-05-13 12:30:00.000 133 275.10 25255.00 48015.00 99999.00 1995-05-13 13:30:00.000 133 275.50 25255.00 48017.00 99999.00 1995-05-13 14:30:00.000 133 275.10 25255.00 48018.00 99999.00 1995-05-13 15:30:00.000 133 274.50 25273.00 48020.00 99999.00 1995-05-13 16:30:00.000 133 274.70 25279.00 48020.00 99999.00 1995-05-13 17:30:00.000 133 274.70 25283.00 48020.00 99999.00 1995-05-13 18:30:00.000 133 274.90 25282.00 48018.00 99999.00 1995-05-13 19:30:00.000 133 275.10 25279.00 48019.00 99999.00 1995-05-13 20:30:00.000 133 275.50 25277.00 48018.00 99999.00 1995-05-13 21:30:00.000 133 275.70 25277.00 48018.00 99999.00 1995-05-13 22:30:00.000 133 275.90 25279.00 48020.00 99999.00 1995-05-13 23:30:00.000 133 276.20 25283.00 48022.00 99999.00 1995-05-14 00:30:00.000 134 276.90 25286.00 48023.00 99999.00 1995-05-14 01:30:00.000 134 277.90 25279.00 48023.00 99999.00 1995-05-14 02:30:00.000 134 278.70 25270.00 48023.00 99999.00 1995-05-14 03:30:00.000 134 278.90 25255.00 48018.00 99999.00 1995-05-14 04:30:00.000 134 277.50 25241.00 48008.00 99999.00 1995-05-14 05:30:00.000 134 274.30 25240.00 47996.00 99999.00 1995-05-14 06:30:00.000 134 271.50 25240.00 47994.00 99999.00 1995-05-14 07:30:00.000 134 270.70 25252.00 47999.00 99999.00 1995-05-14 08:30:00.000 134 269.90 25265.00 48004.00 99999.00 1995-05-14 09:30:00.000 134 270.10 25270.00 48012.00 99999.00 1995-05-14 10:30:00.000 134 271.30 25270.00 48016.00 99999.00 1995-05-14 11:30:00.000 134 272.90 25268.00 48018.00 99999.00 1995-05-14 12:30:00.000 134 274.50 25262.00 48021.00 99999.00 1995-05-14 13:30:00.000 134 275.10 25261.00 48018.00 99999.00 1995-05-14 14:30:00.000 134 274.90 25264.00 48018.00 99999.00 1995-05-14 15:30:00.000 134 274.90 25267.00 48018.00 99999.00 1995-05-14 16:30:00.000 134 274.90 25264.00 48018.00 99999.00 1995-05-14 17:30:00.000 134 275.30 25262.00 48018.00 99999.00 1995-05-14 18:30:00.000 134 275.50 25262.00 48018.00 99999.00 1995-05-14 19:30:00.000 134 275.70 25261.00 48018.00 99999.00 1995-05-14 20:30:00.000 134 275.90 25262.00 48018.00 99999.00 1995-05-14 21:30:00.000 134 275.90 25262.00 48018.00 99999.00 1995-05-14 22:30:00.000 134 275.90 25262.00 48020.00 99999.00 1995-05-14 23:30:00.000 134 276.30 25264.00 48022.00 99999.00 1995-05-15 00:30:00.000 135 277.40 25265.00 48024.00 99999.00 1995-05-15 01:30:00.000 135 278.30 25261.00 48024.00 99999.00 1995-05-15 02:30:00.000 135 279.30 25250.00 48022.00 99999.00 1995-05-15 03:30:00.000 135 279.90 25240.00 48019.00 99999.00 1995-05-15 04:30:00.000 135 278.50 25237.00 48010.00 99999.00 1995-05-15 05:30:00.000 135 275.70 25246.00 47998.00 99999.00 1995-05-15 06:30:00.000 135 273.10 25259.00 47996.00 99999.00 1995-05-15 07:30:00.000 135 270.70 25267.00 99999.00 99999.00 1995-05-15 08:30:00.000 135 269.70 25273.00 48008.00 99999.00 1995-05-15 09:30:00.000 135 270.30 25273.00 48016.00 99999.00 1995-05-15 10:30:00.000 135 271.50 25273.00 48020.00 99999.00 1995-05-15 11:30:00.000 135 273.10 25270.00 48024.00 99999.00 1995-05-15 12:30:00.000 135 274.70 25265.00 48024.00 99999.00 1995-05-15 13:30:00.000 135 275.10 25261.00 48019.00 99999.00 1995-05-15 14:30:00.000 135 274.90 25261.00 48018.00 99999.00 1995-05-15 15:30:00.000 135 274.90 25262.00 48018.00 99999.00 1995-05-15 16:30:00.000 135 274.90 25264.00 48019.00 99999.00 1995-05-15 17:30:00.000 135 274.90 25267.00 48019.00 99999.00 1995-05-15 18:30:00.000 135 275.10 25270.00 48020.00 99999.00 1995-05-15 19:30:00.000 135 275.10 25277.00 48020.00 99999.00 1995-05-15 20:30:00.000 135 275.50 25277.00 48019.00 99999.00 1995-05-15 21:30:00.000 135 275.70 25274.00 48018.00 99999.00 1995-05-15 22:30:00.000 135 275.90 25274.00 48019.00 99999.00 1995-05-15 23:30:00.000 135 275.90 25276.00 48021.00 99999.00 1995-05-16 00:30:00.000 136 276.70 25279.00 48024.00 99999.00 1995-05-16 01:30:00.000 136 277.90 25282.00 48024.00 99999.00 1995-05-16 02:30:00.000 136 279.50 25278.00 48022.00 99999.00 1995-05-16 03:30:00.000 136 279.70 25276.00 48013.00 99999.00 1995-05-16 04:30:00.000 136 277.10 25234.00 48004.00 99999.00 1995-05-16 05:30:00.000 136 273.50 25237.00 47993.00 99999.00 1995-05-16 06:30:00.000 136 271.30 25243.00 47993.00 99999.00 1995-05-16 07:30:00.000 136 270.50 25255.00 48001.00 99999.00 1995-05-16 08:30:00.000 136 270.70 25274.00 48008.00 99999.00 1995-05-16 09:30:00.000 136 270.30 25291.00 48008.00 99999.00 1995-05-16 10:30:00.000 136 271.50 25282.00 48011.00 99999.00 1995-05-16 11:30:00.000 136 271.90 25264.00 48020.00 99999.00 1995-05-16 12:30:00.000 136 272.90 25219.00 48028.00 99999.00 1995-05-16 13:30:00.000 136 278.70 25174.00 48042.00 99999.00 1995-05-16 14:30:00.000 136 280.50 25150.00 48047.00 99999.00 1995-05-16 15:30:00.000 136 279.30 25180.00 48047.00 99999.00 1995-05-16 16:30:00.000 136 279.00 25234.00 48043.00 99999.00 1995-05-16 17:30:00.000 136 279.70 25205.00 48032.00 99999.00 1995-05-16 18:30:00.000 136 278.10 25219.00 48036.00 99999.00 1995-05-16 19:30:00.000 136 277.30 25229.00 48035.00 99999.00 1995-05-16 20:30:00.000 136 276.90 25241.00 48027.00 99999.00 1995-05-16 21:30:00.000 136 278.70 25238.00 48022.00 99999.00 1995-05-16 22:30:00.000 136 277.30 25216.00 48020.00 99999.00 1995-05-16 23:30:00.000 136 276.90 25222.00 48027.00 99999.00 1995-05-17 00:30:00.000 137 280.90 25231.00 48028.00 99999.00 1995-05-17 01:30:00.000 137 282.70 25217.00 48027.00 99999.00 1995-05-17 02:30:00.000 137 282.30 25202.00 48025.00 99999.00 1995-05-17 03:30:00.000 137 279.80 25192.00 48018.00 99999.00 1995-05-17 04:30:00.000 137 278.30 25177.00 48012.00 99999.00 1995-05-17 05:30:00.000 137 277.30 25168.00 48008.00 99999.00 1995-05-17 06:30:00.000 137 275.30 25171.00 48011.00 99999.00 1995-05-17 07:30:00.000 137 272.30 25201.00 48012.00 99999.00 1995-05-17 08:30:00.000 137 269.30 25210.00 48013.00 99999.00 1995-05-17 09:30:00.000 137 270.10 25216.00 48018.00 99999.00 1995-05-17 10:30:00.000 137 271.70 25226.00 48027.00 99999.00 1995-05-17 11:30:00.000 137 270.90 25240.00 48028.00 99999.00 1995-05-17 12:30:00.000 137 273.30 25234.00 48028.00 99999.00 1995-05-17 13:30:00.000 137 274.70 25232.00 48028.00 99999.00 1995-05-17 14:30:00.000 137 276.10 25228.00 48028.00 99999.00 1995-05-17 15:30:00.000 137 277.50 25231.00 48029.00 99999.00 1995-05-17 16:30:00.000 137 276.10 25234.00 48028.00 99999.00 1995-05-17 17:30:00.000 137 275.80 25240.00 48028.00 99999.00 1995-05-17 18:30:00.000 137 276.60 25240.00 48028.00 99999.00 1995-05-17 19:30:00.000 137 276.70 25253.00 48025.00 99999.00 1995-05-17 20:30:00.000 137 277.10 25237.00 48022.00 99999.00 1995-05-17 21:30:00.000 137 277.60 25241.00 48024.00 99999.00 1995-05-17 22:30:00.000 137 277.50 25244.00 48024.00 99999.00 1995-05-17 23:30:00.000 137 278.90 25241.00 48028.00 99999.00 1995-05-18 00:30:00.000 138 280.30 25240.00 48028.00 99999.00 1995-05-18 01:30:00.000 138 281.10 25237.00 48026.00 99999.00 1995-05-18 02:30:00.000 138 280.50 25234.00 48025.00 99999.00 1995-05-18 03:30:00.000 138 279.50 25226.00 48018.00 99999.00 1995-05-18 04:30:00.000 138 278.10 25219.00 48012.00 99999.00 1995-05-18 05:30:00.000 138 276.70 25217.00 48007.00 99999.00 1995-05-18 06:30:00.000 138 274.90 25220.00 48008.00 99999.00 1995-05-18 07:30:00.000 138 272.90 25232.00 48010.00 99999.00 1995-05-18 08:30:00.000 138 272.10 25249.00 48014.00 99999.00 1995-05-18 09:30:00.000 138 271.50 25256.00 48018.00 99999.00 1995-05-18 10:30:00.000 138 271.70 25253.00 48021.00 99999.00 1995-05-18 11:30:00.000 138 272.90 25241.00 48026.00 99999.00 1995-05-18 12:30:00.000 138 274.30 25232.00 48029.00 99999.00 1995-05-18 13:30:00.000 138 274.50 25244.00 48028.00 99999.00 1995-05-18 14:30:00.000 138 274.70 25244.00 48025.00 99999.00 1995-05-18 15:30:00.000 138 274.90 25244.00 48026.00 99999.00 1995-05-18 16:30:00.000 138 275.30 25250.00 48026.00 99999.00 1995-05-18 17:30:00.000 138 275.10 25248.00 48024.00 99999.00 1995-05-18 18:30:00.000 138 275.50 25250.00 48025.00 99999.00 1995-05-18 19:30:00.000 138 275.40 25250.00 48022.00 99999.00 1995-05-18 20:30:00.000 138 275.70 25250.00 48022.00 99999.00 1995-05-18 21:30:00.000 138 276.10 25247.00 48022.00 99999.00 1995-05-18 22:30:00.000 138 277.40 25244.00 48021.00 99999.00 1995-05-18 23:30:00.000 138 275.90 25254.00 48024.00 99999.00 1995-05-19 00:30:00.000 139 277.70 25253.00 48023.00 99999.00 1995-05-19 01:30:00.000 139 278.70 25250.00 48023.00 99999.00 1995-05-19 02:30:00.000 139 279.00 25247.00 48022.00 99999.00 1995-05-19 03:30:00.000 139 279.10 25237.00 48018.00 99999.00 1995-05-19 04:30:00.000 139 277.70 25225.00 48013.00 99999.00 1995-05-19 05:30:00.000 139 275.50 25219.00 48010.00 99999.00 1995-05-19 06:30:00.000 139 273.30 25225.00 48012.00 99999.00 1995-05-19 07:30:00.000 139 270.90 25228.00 48014.00 99999.00 1995-05-19 08:30:00.000 139 270.70 25234.00 48018.00 99999.00 1995-05-19 09:30:00.000 139 271.70 25235.00 48020.00 99999.00 1995-05-19 10:30:00.000 139 272.10 25238.00 48023.00 99999.00 1995-05-19 11:30:00.000 139 273.00 25235.00 48025.00 99999.00 1995-05-19 12:30:00.000 139 274.10 25232.00 48028.00 99999.00 1995-05-19 13:30:00.000 139 274.90 25235.00 48028.00 99999.00 1995-05-19 14:30:00.000 139 275.00 25243.00 48026.00 99999.00 1995-05-19 15:30:00.000 139 275.00 25247.00 48025.00 99999.00 1995-05-19 16:30:00.000 139 275.30 25249.00 48023.00 99999.00 1995-05-19 17:30:00.000 139 276.20 25247.00 48024.00 99999.00 1995-05-19 18:30:00.000 139 277.10 25253.00 48023.00 99999.00 1995-05-19 19:30:00.000 139 276.30 25244.00 48022.00 99999.00 1995-05-19 20:30:00.000 139 276.50 25241.00 48023.00 99999.00 1995-05-19 21:30:00.000 139 276.70 25241.00 48024.00 99999.00 1995-05-19 22:30:00.000 139 277.00 25243.00 48026.00 99999.00 1995-05-19 23:30:00.000 139 277.50 25246.00 48028.00 99999.00 1995-05-20 00:30:00.000 140 278.60 25249.00 48026.00 99999.00 1995-05-20 01:30:00.000 140 278.50 25250.00 48027.00 99999.00 1995-05-20 02:30:00.000 140 277.70 25249.00 48028.00 99999.00 1995-05-20 03:30:00.000 140 277.30 25249.00 48025.00 99999.00 1995-05-20 04:30:00.000 140 276.90 25245.00 48018.00 99999.00 1995-05-20 05:30:00.000 140 276.10 25237.00 48012.00 99999.00 1995-05-20 06:30:00.000 140 274.70 25235.00 48011.00 99999.00 1995-05-20 07:30:00.000 140 273.90 25246.00 48016.00 99999.00 1995-05-20 08:30:00.000 140 271.90 25250.00 48022.00 99999.00 1995-05-20 09:30:00.000 140 271.30 25229.00 48024.00 99999.00 1995-05-20 10:30:00.000 140 272.10 25232.00 48028.00 99999.00 1995-05-20 11:30:00.000 140 272.50 25228.00 48032.00 99999.00 1995-05-20 12:30:00.000 140 273.70 25240.00 48030.00 99999.00 1995-05-20 13:30:00.000 140 274.50 25247.00 48027.00 99999.00 1995-05-20 14:30:00.000 140 274.50 25249.00 48024.00 99999.00 1995-05-20 15:30:00.000 140 274.90 25250.00 48026.00 99999.00 1995-05-20 16:30:00.000 140 275.90 25261.00 48028.00 99999.00 1995-05-20 17:30:00.000 140 276.10 25249.00 48023.00 99999.00 1995-05-20 18:30:00.000 140 275.90 25258.00 48024.00 99999.00 1995-05-20 19:30:00.000 140 276.70 25247.00 48020.00 99999.00 1995-05-20 20:30:00.000 140 277.50 25240.00 48021.00 99999.00 1995-05-20 21:30:00.000 140 277.30 25249.00 48022.00 99999.00 1995-05-20 22:30:00.000 140 278.30 25240.00 48021.00 99999.00 1995-05-20 23:30:00.000 140 278.30 25241.00 48025.00 99999.00 1995-05-21 00:30:00.000 141 278.90 25246.00 48028.00 99999.00 1995-05-21 01:30:00.000 141 279.50 25249.00 48030.00 99999.00 1995-05-21 02:30:00.000 141 279.90 25241.00 48026.00 99999.00 1995-05-21 03:30:00.000 141 279.00 25237.00 48021.00 99999.00 1995-05-21 04:30:00.000 141 278.30 25228.00 48012.00 99999.00 1995-05-21 05:30:00.000 141 276.10 25229.00 48011.00 99999.00 1995-05-21 06:30:00.000 141 273.90 25238.00 48008.00 99999.00 1995-05-21 07:30:00.000 141 272.20 25241.00 48010.00 99999.00 1995-05-21 08:30:00.000 141 271.50 25244.00 48015.00 99999.00 1995-05-21 09:30:00.000 141 271.70 25246.00 48021.00 99999.00 1995-05-21 10:30:00.000 141 272.50 25250.00 48022.00 99999.00 1995-05-21 11:30:00.000 141 273.30 25253.00 48025.00 99999.00 1995-05-21 12:30:00.000 141 273.90 25253.00 48026.00 99999.00 1995-05-21 13:30:00.000 141 274.50 25255.00 48026.00 99999.00 1995-05-21 14:30:00.000 141 274.70 25255.00 48024.00 99999.00 1995-05-21 15:30:00.000 141 275.10 25256.00 48013.00 99999.00 1995-05-21 16:30:00.000 141 275.20 25258.00 48013.00 99999.00 1995-05-21 17:30:00.000 141 275.50 25259.00 48023.00 99999.00 1995-05-21 18:30:00.000 141 275.90 25258.00 48023.00 99999.00 1995-05-21 19:30:00.000 141 276.10 25259.00 48024.00 99999.00 1995-05-21 20:30:00.000 141 276.30 25258.00 48023.00 99999.00 1995-05-21 21:30:00.000 141 276.50 25256.00 48023.00 99999.00 1995-05-21 22:30:00.000 141 276.30 25258.00 48023.00 99999.00 1995-05-21 23:30:00.000 141 276.70 25258.00 48022.00 99999.00 1995-05-22 00:30:00.000 142 277.10 25258.00 48023.00 99999.00 1995-05-22 01:30:00.000 142 278.70 25261.00 48026.00 99999.00 1995-05-22 02:30:00.000 142 279.30 25256.00 48027.00 99999.00 1995-05-22 03:30:00.000 142 278.70 25247.00 48022.00 99999.00 1995-05-22 04:30:00.000 142 277.10 25239.00 48016.00 99999.00 1995-05-22 05:30:00.000 142 274.70 25238.00 48013.00 99999.00 1995-05-22 06:30:00.000 142 273.10 25247.00 48017.00 99999.00 1995-05-22 07:30:00.000 142 271.90 25258.00 48020.00 99999.00 1995-05-22 08:30:00.000 142 271.80 25261.00 48022.00 99999.00 1995-05-22 09:30:00.000 142 271.50 25270.00 48021.00 99999.00 1995-05-22 10:30:00.000 142 271.50 25274.00 48020.00 99999.00 1995-05-22 11:30:00.000 142 272.30 25271.00 48021.00 99999.00 1995-05-22 12:30:00.000 142 273.50 25259.00 48022.00 99999.00 1995-05-22 13:30:00.000 142 273.30 25258.00 48023.00 99999.00 1995-05-22 14:30:00.000 142 274.10 25256.00 48022.00 99999.00 1995-05-22 15:30:00.000 142 274.30 25261.00 48022.00 99999.00 1995-05-22 16:30:00.000 142 274.50 25265.00 48022.00 99999.00 1995-05-22 17:30:00.000 142 274.90 25268.00 48022.00 99999.00 1995-05-22 18:30:00.000 142 275.50 25268.00 48022.00 99999.00 1995-05-22 19:30:00.000 142 275.70 25270.00 48022.00 99999.00 1995-05-22 20:30:00.000 142 276.10 25271.00 48022.00 99999.00 1995-05-22 21:30:00.000 142 276.70 25268.00 48022.00 99999.00 1995-05-22 22:30:00.000 142 276.50 25264.00 48021.00 99999.00 1995-05-22 23:30:00.000 142 277.80 25262.00 48024.00 99999.00 1995-05-23 00:30:00.000 143 277.00 25271.00 48024.00 99999.00 1995-05-23 01:30:00.000 143 278.70 25268.00 48023.00 99999.00 1995-05-23 02:30:00.000 143 278.60 25261.00 48020.00 99999.00 1995-05-23 03:30:00.000 143 277.50 25255.00 48015.00 99999.00 1995-05-23 04:30:00.000 143 276.30 25252.00 48014.00 99999.00 1995-05-23 05:30:00.000 143 274.90 25252.00 48009.00 99999.00 1995-05-23 06:30:00.000 143 273.30 25258.00 48008.00 99999.00 1995-05-23 07:30:00.000 143 272.10 25271.00 48008.00 99999.00 1995-05-23 08:30:00.000 143 272.10 25279.00 48012.00 99999.00 1995-05-23 09:30:00.000 143 271.50 25282.00 48013.00 99999.00 1995-05-23 10:30:00.000 143 271.30 25285.00 48013.00 99999.00 1995-05-23 11:30:00.000 143 271.50 25279.00 48014.00 99999.00 1995-05-23 12:30:00.000 143 271.80 25277.00 48016.00 99999.00 1995-05-23 13:30:00.000 143 272.70 25279.00 48018.00 99999.00 1995-05-23 14:30:00.000 143 272.90 25273.00 48018.00 99999.00 1995-05-23 15:30:00.000 143 272.90 25261.00 48019.00 99999.00 1995-05-23 16:30:00.000 143 274.30 25261.00 48019.00 99999.00 1995-05-23 17:30:00.000 143 274.30 25277.00 48022.00 99999.00 1995-05-23 18:30:00.000 143 274.90 25279.00 48022.00 99999.00 1995-05-23 19:30:00.000 143 275.50 25288.00 48022.00 99999.00 1995-05-23 20:30:00.000 143 278.90 25276.00 48014.00 99999.00 1995-05-23 21:30:00.000 143 276.70 25246.00 48014.00 99999.00 1995-05-23 22:30:00.000 143 280.30 25229.00 48018.00 99999.00 1995-05-23 23:30:00.000 143 279.50 25232.00 48024.00 99999.00 1995-05-24 00:30:00.000 144 279.70 25241.00 48025.00 99999.00 1995-05-24 01:30:00.000 144 280.10 25232.00 48022.00 99999.00 1995-05-24 02:30:00.000 144 279.70 25223.00 48022.00 99999.00 1995-05-24 03:30:00.000 144 279.50 25219.00 48018.00 99999.00 1995-05-24 04:30:00.000 144 277.50 25180.00 48010.00 99999.00 1995-05-24 05:30:00.000 144 272.30 25189.00 48010.00 99999.00 1995-05-24 06:30:00.000 144 272.50 25220.00 48016.00 99999.00 1995-05-24 07:30:00.000 144 272.10 25229.00 48020.00 99999.00 1995-05-24 08:30:00.000 144 272.90 25226.00 48024.00 99999.00 1995-05-24 09:30:00.000 144 272.80 25231.00 48028.00 99999.00 1995-05-24 10:30:00.000 144 275.70 25210.00 48029.00 99999.00 1995-05-24 11:30:00.000 144 275.60 25234.00 48032.00 99999.00 1995-05-24 12:30:00.000 144 275.30 25231.00 48028.00 99999.00 1995-05-24 13:30:00.000 144 275.30 25225.00 48028.00 99999.00 1995-05-24 14:30:00.000 144 275.50 25237.00 48027.00 99999.00 1995-05-24 15:30:00.000 144 275.50 25243.00 48026.00 99999.00 1995-05-24 16:30:00.000 144 276.30 25243.00 48026.00 99999.00 1995-05-24 17:30:00.000 144 276.10 25255.00 48025.00 99999.00 1995-05-24 18:30:00.000 144 276.90 25246.00 48026.00 99999.00 1995-05-24 19:30:00.000 144 276.90 25242.00 48026.00 99999.00 1995-05-24 20:30:00.000 144 276.70 25244.00 48026.00 99999.00 1995-05-24 21:30:00.000 144 276.30 25244.00 48024.00 99999.00 1995-05-24 22:30:00.000 144 276.30 25246.00 48026.00 99999.00 1995-05-24 23:30:00.000 144 276.70 25252.00 48028.00 99999.00 1995-05-25 00:30:00.000 145 277.30 25253.00 48028.00 99999.00 1995-05-25 01:30:00.000 145 278.30 25244.00 48023.00 99999.00 1995-05-25 02:30:00.000 145 278.30 25237.00 48021.00 99999.00 1995-05-25 03:30:00.000 145 277.10 25217.00 48016.00 99999.00 1995-05-25 04:30:00.000 145 276.10 25211.00 48014.00 99999.00 1995-05-25 05:30:00.000 145 273.90 25225.00 48016.00 99999.00 1995-05-25 06:30:00.000 145 272.90 25241.00 48017.00 99999.00 1995-05-25 07:30:00.000 145 272.90 25247.00 48015.00 99999.00 1995-05-25 08:30:00.000 145 273.30 25249.00 48015.00 99999.00 1995-05-25 09:30:00.000 145 273.70 25246.00 48016.00 99999.00 1995-05-25 10:30:00.000 145 273.60 25243.00 48020.00 99999.00 1995-05-25 11:30:00.000 145 273.60 25244.00 48026.00 99999.00 1995-05-25 12:30:00.000 145 274.50 25243.00 48026.00 99999.00 1995-05-25 13:30:00.000 145 275.10 25246.00 48025.00 99999.00 1995-05-25 14:30:00.000 145 275.50 25252.00 48026.00 99999.00 1995-05-25 15:30:00.000 145 275.70 25258.00 48022.00 99999.00 1995-05-25 16:30:00.000 145 275.30 25249.00 48022.00 99999.00 1995-05-25 17:30:00.000 145 275.90 25250.00 48024.00 99999.00 1995-05-25 18:30:00.000 145 276.20 25258.00 48024.00 99999.00 1995-05-25 19:30:00.000 145 275.50 25264.00 48023.00 99999.00 1995-05-25 20:30:00.000 145 276.00 25255.00 48021.00 99999.00 1995-05-25 21:30:00.000 145 276.50 25253.00 48022.00 99999.00 1995-05-25 22:30:00.000 145 276.50 25252.00 48023.00 99999.00 1995-05-25 23:30:00.000 145 276.90 25256.00 48025.00 99999.00 1995-05-26 00:30:00.000 146 277.70 25253.00 48024.00 99999.00 1995-05-26 01:30:00.000 146 278.70 25252.00 48025.00 99999.00 1995-05-26 02:30:00.000 146 278.30 25250.00 48022.00 99999.00 1995-05-26 03:30:00.000 146 277.50 25240.00 48015.00 99999.00 1995-05-26 04:30:00.000 146 275.70 25243.00 48009.00 99999.00 1995-05-26 05:30:00.000 146 274.10 25247.00 48005.00 99999.00 1995-05-26 06:30:00.000 146 272.50 25249.00 48003.00 99999.00 1995-05-26 07:30:00.000 146 271.30 25255.00 48002.00 99999.00 1995-05-26 08:30:00.000 146 271.00 25255.00 48009.00 99999.00 1995-05-26 09:30:00.000 146 271.50 25259.00 48015.00 99999.00 1995-05-26 10:30:00.000 146 272.70 25253.00 48022.00 99999.00 1995-05-26 11:30:00.000 146 274.10 25241.00 48028.00 99999.00 1995-05-26 12:30:00.000 146 274.90 25225.00 48030.00 99999.00 1995-05-26 13:30:00.000 146 275.10 25228.00 48030.00 99999.00 1995-05-26 14:30:00.000 146 274.70 25241.00 48028.00 99999.00 1995-05-26 15:30:00.000 146 275.30 25249.00 48028.00 99999.00 1995-05-26 16:30:00.000 146 275.00 25255.00 48025.00 99999.00 1995-05-26 17:30:00.000 146 274.90 25253.00 48024.00 99999.00 1995-05-26 18:30:00.000 146 275.50 25252.00 48025.00 99999.00 1995-05-26 19:30:00.000 146 275.70 25253.00 48024.00 99999.00 1995-05-26 20:30:00.000 146 275.10 25253.00 48024.00 99999.00 1995-05-26 21:30:00.000 146 275.50 25259.00 48021.00 99999.00 1995-05-26 22:30:00.000 146 276.90 25255.00 48022.00 99999.00 1995-05-26 23:30:00.000 146 277.90 25261.00 48024.00 99999.00 1995-05-27 00:30:00.000 147 278.70 25262.00 48026.00 99999.00 1995-05-27 01:30:00.000 147 278.90 25262.00 48022.00 99999.00 1995-05-27 02:30:00.000 147 278.50 25258.00 48018.00 99999.00 1995-05-27 03:30:00.000 147 278.10 25244.00 48018.00 99999.00 1995-05-27 04:30:00.000 147 277.30 25235.00 48014.00 99999.00 1995-05-27 05:30:00.000 147 275.70 25241.00 48011.00 99999.00 1995-05-27 06:30:00.000 147 273.40 25246.00 48008.00 99999.00 1995-05-27 07:30:00.000 147 272.10 25249.00 48011.00 99999.00 1995-05-27 08:30:00.000 147 271.70 25248.00 48016.00 99999.00 1995-05-27 09:30:00.000 147 272.30 25247.00 48022.00 99999.00 1995-05-27 10:30:00.000 147 273.30 25246.00 48023.00 99999.00 1995-05-27 11:30:00.000 147 274.10 25250.00 48024.00 99999.00 1995-05-27 12:30:00.000 147 274.50 25253.00 48025.00 99999.00 1995-05-27 13:30:00.000 147 274.90 25252.00 48024.00 99999.00 1995-05-27 14:30:00.000 147 275.00 25250.00 48024.00 99999.00 1995-05-27 15:30:00.000 147 275.70 25258.00 48024.00 99999.00 1995-05-27 16:30:00.000 147 275.30 25258.00 48022.00 99999.00 1995-05-27 17:30:00.000 147 275.30 25261.00 48023.00 99999.00 1995-05-27 18:30:00.000 147 275.80 25264.00 48022.00 99999.00 1995-05-27 19:30:00.000 147 276.30 25259.00 48021.00 99999.00 1995-05-27 20:30:00.000 147 276.50 25258.00 48020.00 99999.00 1995-05-27 21:30:00.000 147 276.50 25258.00 48021.00 99999.00 1995-05-27 22:30:00.000 147 276.50 25258.00 48022.00 99999.00 1995-05-27 23:30:00.000 147 276.90 25261.00 48025.00 99999.00 1995-05-28 00:30:00.000 148 277.70 25265.00 48027.00 99999.00 1995-05-28 01:30:00.000 148 278.30 25258.00 48026.00 99999.00 1995-05-28 02:30:00.000 148 278.70 25250.00 48026.00 99999.00 1995-05-28 03:30:00.000 148 278.30 25247.00 48016.00 99999.00 1995-05-28 04:30:00.000 148 277.10 25244.00 48010.00 99999.00 1995-05-28 05:30:00.000 148 276.20 25237.00 48011.00 99999.00 1995-05-28 06:30:00.000 148 273.50 25241.00 48014.00 99999.00 1995-05-28 07:30:00.000 148 272.10 25256.00 48016.00 99999.00 1995-05-28 08:30:00.000 148 271.50 25264.00 48014.00 99999.00 1995-05-28 09:30:00.000 148 271.30 25265.00 48016.00 99999.00 1995-05-28 10:30:00.000 148 271.90 25265.00 48020.00 99999.00 1995-05-28 11:30:00.000 148 272.90 25262.00 48025.00 99999.00 1995-05-28 12:30:00.000 148 273.80 25259.00 48025.00 99999.00 1995-05-28 13:30:00.000 148 275.30 25247.00 48024.00 99999.00 1995-05-28 14:30:00.000 148 275.50 25249.00 48023.00 99999.00 1995-05-28 15:30:00.000 148 276.70 25250.00 48024.00 99999.00 1995-05-28 16:30:00.000 148 275.90 25250.00 48023.00 99999.00 1995-05-28 17:30:00.000 148 275.70 25252.00 48023.00 99999.00 1995-05-28 18:30:00.000 148 275.70 25253.00 48023.00 99999.00 1995-05-28 19:30:00.000 148 275.70 25255.00 48023.00 99999.00 1995-05-28 20:30:00.000 148 275.70 25255.00 48023.00 99999.00 1995-05-28 21:30:00.000 148 275.50 25256.00 48022.00 99999.00 1995-05-28 22:30:00.000 148 275.00 25262.00 48023.00 99999.00 1995-05-28 23:30:00.000 148 276.20 25264.00 48026.00 99999.00 1995-05-29 00:30:00.000 149 277.90 25265.00 48029.00 99999.00 1995-05-29 01:30:00.000 149 279.10 25258.00 48028.00 99999.00 1995-05-29 02:30:00.000 149 279.10 25247.00 48023.00 99999.00 1995-05-29 03:30:00.000 149 278.50 25237.00 48018.00 99999.00 1995-05-29 04:30:00.000 149 277.00 25231.00 48013.00 99999.00 1995-05-29 05:30:00.000 149 274.50 25235.00 48008.00 99999.00 1995-05-29 06:30:00.000 149 271.50 25252.00 48007.00 99999.00 1995-05-29 07:30:00.000 149 270.10 25261.00 48007.00 99999.00 1995-05-29 08:30:00.000 149 270.00 25276.00 48008.00 99999.00 1995-05-29 09:30:00.000 149 270.10 25283.00 48014.00 99999.00 1995-05-29 10:30:00.000 149 271.00 25280.00 48017.00 99999.00 1995-05-29 11:30:00.000 149 272.70 25276.00 48020.00 99999.00 1995-05-29 12:30:00.000 149 273.50 25279.00 48021.00 99999.00 1995-05-29 13:30:00.000 149 273.90 25275.00 48021.00 99999.00 1995-05-29 14:30:00.000 149 273.50 25273.00 48017.00 99999.00 1995-05-29 15:30:00.000 149 273.70 25273.00 48018.00 99999.00 1995-05-29 16:30:00.000 149 273.60 25277.00 48019.00 99999.00 1995-05-29 17:30:00.000 149 274.10 25279.00 48017.00 99999.00 1995-05-29 18:30:00.000 149 274.50 25271.00 48018.00 99999.00 1995-05-29 19:30:00.000 149 274.90 25264.00 48019.00 99999.00 1995-05-29 20:30:00.000 149 274.90 25271.00 48020.00 99999.00 1995-05-29 21:30:00.000 149 275.70 25269.00 48016.00 99999.00 1995-05-29 22:30:00.000 149 276.10 25270.00 48019.00 99999.00 1995-05-29 23:30:00.000 149 276.90 25276.00 48022.00 99999.00 1995-05-30 00:30:00.000 150 278.60 25277.00 48023.00 99999.00 1995-05-30 01:30:00.000 150 279.70 25273.00 48021.00 99999.00 1995-05-30 02:30:00.000 150 280.70 25270.00 48021.00 99999.00 1995-05-30 03:30:00.000 150 280.90 25244.00 48016.00 99999.00 1995-05-30 04:30:00.000 150 280.70 25232.00 48013.00 99999.00 1995-05-30 05:30:00.000 150 277.70 25229.00 48006.00 99999.00 1995-05-30 06:30:00.000 150 274.90 25228.00 48003.00 99999.00 1995-05-30 07:30:00.000 150 273.10 25240.00 48008.00 99999.00 1995-05-30 08:30:00.000 150 271.10 25259.00 48014.00 99999.00 1995-05-30 09:30:00.000 150 270.90 25258.00 48013.00 99999.00 1995-05-30 10:30:00.000 150 270.20 25249.00 48020.00 99999.00 1995-05-30 11:30:00.000 150 270.90 25207.00 48029.00 99999.00 1995-05-30 12:30:00.000 150 273.00 25225.00 48037.00 99999.00 1995-05-30 13:30:00.000 150 273.30 25231.00 48040.00 99999.00 1995-05-30 14:30:00.000 150 277.40 25237.00 48036.00 99999.00 1995-05-30 15:30:00.000 150 278.50 25234.00 48034.00 99999.00 1995-05-30 16:30:00.000 150 277.40 25241.00 48035.00 99999.00 1995-05-30 17:30:00.000 150 276.20 25243.00 48033.00 99999.00 1995-05-30 18:30:00.000 150 277.10 25255.00 48033.00 99999.00 1995-05-30 19:30:00.000 150 276.90 25276.00 48030.00 99999.00 1995-05-30 20:30:00.000 150 275.80 25252.00 48024.00 99999.00 1995-05-30 21:30:00.000 150 276.90 25248.00 48026.00 99999.00 1995-05-30 22:30:00.000 150 278.50 25256.00 48028.00 99999.00 1995-05-30 23:30:00.000 150 278.10 25252.00 48028.00 99999.00 1995-05-31 00:30:00.000 151 279.50 25247.00 48029.00 99999.00 1995-05-31 01:30:00.000 151 281.70 25241.00 48025.00 99999.00 1995-05-31 02:30:00.000 151 281.90 25228.00 48022.00 99999.00 1995-05-31 03:30:00.000 151 279.90 25237.00 48023.00 99999.00 1995-05-31 04:30:00.000 151 278.50 25237.00 48015.00 99999.00 1995-05-31 05:30:00.000 151 278.90 25225.00 48011.00 99999.00 1995-05-31 06:30:00.000 151 274.70 25208.00 48012.00 99999.00 1995-05-31 07:30:00.000 151 272.90 25211.00 48018.00 99999.00 1995-05-31 08:30:00.000 151 272.50 25219.00 48020.00 99999.00 1995-05-31 09:30:00.000 151 272.50 25232.00 48022.00 99999.00 1995-05-31 10:30:00.000 151 272.70 25229.00 48028.00 99999.00 1995-05-31 11:30:00.000 151 274.30 25228.00 48032.00 99999.00 1995-05-31 12:30:00.000 151 274.50 25240.00 48035.00 99999.00 1995-05-31 13:30:00.000 151 276.50 25228.00 48034.00 99999.00 1995-05-31 14:30:00.000 151 276.50 25230.00 48032.00 99999.00 1995-05-31 15:30:00.000 151 277.90 25255.00 48034.00 99999.00 1995-05-31 16:30:00.000 151 275.70 25247.00 48028.00 99999.00 1995-05-31 17:30:00.000 151 276.90 25249.00 48030.00 99999.00 1995-05-31 18:30:00.000 151 275.90 25255.00 48028.00 99999.00 1995-05-31 19:30:00.000 151 277.30 25255.00 48027.00 99999.00 1995-05-31 20:30:00.000 151 275.90 25246.00 48025.00 99999.00 1995-05-31 21:30:00.000 151 276.90 25244.00 48026.00 99999.00 1995-05-31 22:30:00.000 151 276.90 25246.00 48028.00 99999.00 1995-05-31 23:30:00.000 151 277.00 25255.00 48032.00 99999.00 1995-06-01 00:30:00.000 152 266.10 25184.00 48041.00 99999.00 1995-06-01 01:30:00.000 152 267.70 25190.00 48039.00 99999.00 1995-06-01 02:30:00.000 152 267.90 25196.00 48038.00 99999.00 1995-06-01 03:30:00.000 152 267.90 25196.00 48041.00 99999.00 1995-06-01 04:30:00.000 152 267.10 25172.00 48040.00 99999.00 1995-06-01 05:30:00.000 152 264.70 25160.00 48036.00 99999.00 1995-06-01 06:30:00.000 152 262.50 25170.00 48036.00 99999.00 1995-06-01 07:30:00.000 152 260.30 25185.00 48043.00 99999.00 1995-06-01 08:30:00.000 152 259.50 25190.00 48047.00 99999.00 1995-06-01 09:30:00.000 152 259.60 25193.00 48050.00 99999.00 1995-06-01 10:30:00.000 152 260.30 25203.00 48057.00 99999.00 1995-06-01 11:30:00.000 152 261.70 25197.00 48058.00 99999.00 1995-06-01 12:30:00.000 152 265.20 25202.00 48064.00 99999.00 1995-06-01 13:30:00.000 152 267.10 25211.00 48059.00 99999.00 1995-06-01 14:30:00.000 152 266.30 25184.00 48051.00 99999.00 1995-06-01 15:30:00.000 152 266.00 25202.00 48056.00 99999.00 1995-06-01 16:30:00.000 152 265.90 25193.00 48051.00 99999.00 1995-06-01 17:30:00.000 152 265.50 25191.00 48051.00 99999.00 1995-06-01 18:30:00.000 152 264.90 25197.00 48051.00 99999.00 1995-06-01 19:30:00.000 152 264.70 25203.00 48051.00 99999.00 1995-06-01 20:30:00.000 152 263.90 25205.00 48049.00 99999.00 1995-06-01 21:30:00.000 152 265.90 25206.00 48049.00 99999.00 1995-06-01 22:30:00.000 152 265.30 25205.00 48049.00 99999.00 1995-06-01 23:30:00.000 152 265.50 25208.00 48050.00 99999.00 1995-06-02 00:30:00.000 153 266.50 25212.00 48051.00 99999.00 1995-06-02 01:30:00.000 153 266.90 25221.00 48049.00 99999.00 1995-06-02 02:30:00.000 153 268.10 25214.00 48046.00 99999.00 1995-06-02 03:30:00.000 153 268.10 25197.00 48039.00 99999.00 1995-06-02 04:30:00.000 153 266.90 25185.00 48038.00 99999.00 1995-06-02 05:30:00.000 153 264.50 25184.00 48037.00 99999.00 1995-06-02 06:30:00.000 153 262.10 25187.00 48038.00 99999.00 1995-06-02 07:30:00.000 153 260.50 25205.00 48042.00 99999.00 1995-06-02 08:30:00.000 153 259.50 25214.00 48040.00 99999.00 1995-06-02 09:30:00.000 153 259.10 25209.00 48040.00 99999.00 1995-06-02 10:30:00.000 153 259.90 25196.00 48044.00 99999.00 1995-06-02 11:30:00.000 153 262.70 25190.00 48052.00 99999.00 1995-06-02 12:30:00.000 153 263.90 25194.00 48054.00 99999.00 1995-06-02 13:30:00.000 153 263.90 25194.00 48055.00 99999.00 1995-06-02 14:30:00.000 153 264.30 25199.00 48054.00 99999.00 1995-06-02 15:30:00.000 153 263.90 25217.00 48049.00 99999.00 1995-06-02 16:30:00.000 153 264.00 25208.00 48049.00 99999.00 1995-06-02 17:30:00.000 153 264.70 25209.00 48049.00 99999.00 1995-06-02 18:30:00.000 153 264.30 25211.00 48049.00 99999.00 1995-06-02 19:30:00.000 153 264.10 25215.00 48048.00 99999.00 1995-06-02 20:30:00.000 153 264.30 25214.00 48047.00 99999.00 1995-06-02 21:30:00.000 153 264.30 25214.00 48045.00 99999.00 1995-06-02 22:30:00.000 153 264.70 25217.00 48047.00 99999.00 1995-06-02 23:30:00.000 153 265.10 25223.00 48051.00 99999.00 1995-06-03 00:30:00.000 154 266.00 25209.00 48051.00 99999.00 1995-06-03 01:30:00.000 154 267.30 25206.00 48049.00 99999.00 1995-06-03 02:30:00.000 154 267.80 25199.00 48042.00 99999.00 1995-06-03 03:30:00.000 154 267.70 25184.00 48037.00 99999.00 1995-06-03 04:30:00.000 154 265.70 25187.00 48033.00 99999.00 1995-06-03 05:30:00.000 154 264.70 25175.00 48031.00 99999.00 1995-06-03 06:30:00.000 154 263.10 25181.00 48033.00 99999.00 1995-06-03 07:30:00.000 154 260.40 25199.00 48039.00 99999.00 1995-06-03 08:30:00.000 154 260.30 25211.00 48041.00 99999.00 1995-06-03 09:30:00.000 154 260.00 25217.00 48041.00 99999.00 1995-06-03 10:30:00.000 154 260.50 25220.00 48042.00 99999.00 1995-06-03 11:30:00.000 154 260.50 25214.00 48044.00 99999.00 1995-06-03 12:30:00.000 154 261.70 25211.00 48047.00 99999.00 1995-06-03 13:30:00.000 154 262.90 25211.00 48047.00 99999.00 1995-06-03 14:30:00.000 154 262.90 25214.00 48047.00 99999.00 1995-06-03 15:30:00.000 154 262.90 25218.00 48048.00 99999.00 1995-06-03 16:30:00.000 154 263.30 25223.00 48048.00 99999.00 1995-06-03 17:30:00.000 154 265.10 25212.00 48047.00 99999.00 1995-06-03 18:30:00.000 154 264.50 25214.00 48047.00 99999.00 1995-06-03 19:30:00.000 154 264.90 25214.00 48047.00 99999.00 1995-06-03 20:30:00.000 154 265.10 25214.00 48047.00 99999.00 1995-06-03 21:30:00.000 154 264.30 25212.00 48045.00 99999.00 1995-06-03 22:30:00.000 154 264.80 25215.00 48045.00 99999.00 1995-06-03 23:30:00.000 154 266.10 25217.00 48044.00 99999.00 1995-06-04 00:30:00.000 155 266.50 25218.00 48049.00 99999.00 1995-06-04 01:30:00.000 155 267.60 25214.00 48045.00 99999.00 1995-06-04 02:30:00.000 155 267.90 25238.00 48044.00 99999.00 1995-06-04 03:30:00.000 155 266.70 25208.00 48045.00 99999.00 1995-06-04 04:30:00.000 155 265.60 25197.00 48043.00 99999.00 1995-06-04 05:30:00.000 155 263.50 25193.00 48037.00 99999.00 1995-06-04 06:30:00.000 155 260.70 25194.00 48038.00 99999.00 1995-06-04 07:30:00.000 155 258.50 25203.00 48040.00 99999.00 1995-06-04 08:30:00.000 155 257.70 25205.00 48041.00 99999.00 1995-06-04 09:30:00.000 155 258.30 25208.00 48043.00 99999.00 1995-06-04 10:30:00.000 155 259.70 25211.00 48049.00 99999.00 1995-06-04 11:30:00.000 155 261.50 25220.00 48051.00 99999.00 1995-06-04 12:30:00.000 155 262.30 25215.00 48050.00 99999.00 1995-06-04 13:30:00.000 155 262.70 25212.00 48047.00 99999.00 1995-06-04 14:30:00.000 155 263.10 25211.00 48045.00 99999.00 1995-06-04 15:30:00.000 155 263.30 25212.00 48046.00 99999.00 1995-06-04 16:30:00.000 155 263.50 25218.00 48045.00 99999.00 1995-06-04 17:30:00.000 155 263.90 25218.00 48045.00 99999.00 1995-06-04 18:30:00.000 155 264.00 25214.00 48044.00 99999.00 1995-06-04 19:30:00.000 155 264.10 25214.00 48045.00 99999.00 1995-06-04 20:30:00.000 155 264.10 25215.00 48045.00 99999.00 1995-06-04 21:30:00.000 155 264.10 25218.00 48045.00 99999.00 1995-06-04 22:30:00.000 155 264.30 25217.00 48045.00 99999.00 1995-06-04 23:30:00.000 155 264.10 25219.00 48046.00 99999.00 1995-06-05 00:30:00.000 156 265.50 25218.00 48048.00 99999.00 1995-06-05 01:30:00.000 156 266.50 25218.00 48049.00 99999.00 1995-06-05 02:30:00.000 156 267.30 25209.00 48049.00 99999.00 1995-06-05 03:30:00.000 156 267.10 25197.00 48046.00 99999.00 1995-06-05 04:30:00.000 156 265.70 25194.00 48040.00 99999.00 1995-06-05 05:30:00.000 156 263.70 25199.00 48035.00 99999.00 1995-06-05 06:30:00.000 156 261.00 25203.00 48033.00 99999.00 1995-06-05 07:30:00.000 156 259.20 25206.00 48031.00 99999.00 1995-06-05 08:30:00.000 156 258.40 25212.00 48032.00 99999.00 1995-06-05 09:30:00.000 156 258.50 25218.00 48034.00 99999.00 1995-06-05 10:30:00.000 156 259.30 25223.00 48039.00 99999.00 1995-06-05 11:30:00.000 156 260.70 25224.00 48045.00 99999.00 1995-06-05 12:30:00.000 156 262.10 25223.00 48048.00 99999.00 1995-06-05 13:30:00.000 156 262.90 25220.00 48048.00 99999.00 1995-06-05 14:30:00.000 156 263.10 25219.00 48046.00 99999.00 1995-06-05 15:30:00.000 156 263.10 25221.00 48045.00 99999.00 1995-06-05 16:30:00.000 156 263.30 25223.00 48044.00 99999.00 1995-06-05 17:30:00.000 156 263.90 25219.00 48044.00 99999.00 1995-06-05 18:30:00.000 156 263.90 25218.00 48045.00 99999.00 1995-06-05 19:30:00.000 156 264.00 25222.00 48045.00 99999.00 1995-06-05 20:30:00.000 156 264.00 25221.00 48045.00 99999.00 1995-06-05 21:30:00.000 156 264.40 25219.00 48045.00 99999.00 1995-06-05 22:30:00.000 156 263.70 25221.00 48043.00 99999.00 1995-06-05 23:30:00.000 156 264.70 25221.00 48047.00 99999.00 1995-06-06 00:30:00.000 157 265.70 25226.00 48051.00 99999.00 1995-06-06 01:30:00.000 157 266.70 25221.00 48045.00 99999.00 1995-06-06 02:30:00.000 157 267.70 25214.00 48041.00 99999.00 1995-06-06 03:30:00.000 157 267.50 25212.00 48044.00 99999.00 1995-06-06 04:30:00.000 157 266.10 25206.00 48042.00 99999.00 1995-06-06 05:30:00.000 157 264.10 25198.00 48034.00 99999.00 1995-06-06 06:30:00.000 157 261.50 25196.00 48025.00 99999.00 1995-06-06 07:30:00.000 157 260.30 25202.00 48024.00 99999.00 1995-06-06 08:30:00.000 157 259.50 25214.00 48029.00 99999.00 1995-06-06 09:30:00.000 157 259.20 25221.00 48035.00 99999.00 1995-06-06 10:30:00.000 157 259.70 25223.00 48038.00 99999.00 1995-06-06 11:30:00.000 157 260.70 25226.00 48042.00 99999.00 1995-06-06 12:30:00.000 157 261.50 25226.00 48044.00 99999.00 1995-06-06 13:30:00.000 157 262.90 25220.00 48045.00 99999.00 1995-06-06 14:30:00.000 157 262.80 25214.00 48044.00 99999.00 1995-06-06 15:30:00.000 157 262.90 25216.00 48044.00 99999.00 1995-06-06 16:30:00.000 157 263.10 25218.00 48045.00 99999.00 1995-06-06 17:30:00.000 157 263.10 25220.00 48045.00 99999.00 1995-06-06 18:30:00.000 157 263.30 25223.00 48045.00 99999.00 1995-06-06 19:30:00.000 157 264.50 25220.00 48045.00 99999.00 1995-06-06 20:30:00.000 157 264.40 25221.00 48045.00 99999.00 1995-06-06 21:30:00.000 157 264.30 25217.00 48044.00 99999.00 1995-06-06 22:30:00.000 157 264.30 25218.00 48045.00 99999.00 1995-06-06 23:30:00.000 157 264.70 25217.00 48049.00 99999.00 1995-06-07 00:30:00.000 158 266.10 25217.00 48051.00 99999.00 1995-06-07 01:30:00.000 158 267.30 25208.00 48049.00 99999.00 1995-06-07 02:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 03:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 04:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 05:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 06:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 07:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 08:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 09:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 10:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 11:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 12:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 13:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 14:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 15:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 16:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 17:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 18:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 19:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 20:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 21:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 22:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-07 23:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1995-06-08 00:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 01:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 02:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 03:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 04:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 05:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 06:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 07:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 08:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 09:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 10:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 11:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 12:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 13:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 14:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 15:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 16:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 17:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 18:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 19:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 20:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 21:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 22:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-08 23:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1995-06-09 00:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 01:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 02:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 03:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 04:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 05:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 06:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 07:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 08:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 09:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 10:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 11:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 12:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 13:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 14:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 15:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 16:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 17:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 18:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 19:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 20:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 21:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 22:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-09 23:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1995-06-10 00:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 01:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 02:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 03:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 04:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 05:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 06:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 07:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 08:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 09:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 10:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 11:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 12:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 13:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 14:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 15:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 16:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 17:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 18:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 19:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 20:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 21:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 22:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-10 23:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1995-06-11 00:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1995-06-11 01:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1995-06-11 02:30:00.000 162 99999.00 25196.00 48042.00 99999.00 1995-06-11 03:30:00.000 162 266.70 25196.00 48035.00 99999.00 1995-06-11 04:30:00.000 162 266.50 25197.00 48029.00 99999.00 1995-06-11 05:30:00.000 162 264.80 25202.00 48025.00 99999.00 1995-06-11 06:30:00.000 162 264.30 25214.00 48026.00 99999.00 1995-06-11 07:30:00.000 162 259.90 25226.00 48031.00 99999.00 1995-06-11 08:30:00.000 162 258.90 25221.00 48035.00 99999.00 1995-06-11 09:30:00.000 162 259.50 25218.00 48041.00 99999.00 1995-06-11 10:30:00.000 162 260.30 25214.00 48045.00 99999.00 1995-06-11 11:30:00.000 162 260.90 25211.00 48049.00 99999.00 1995-06-11 12:30:00.000 162 264.50 25215.00 48048.00 99999.00 1995-06-11 13:30:00.000 162 264.30 25215.00 48047.00 99999.00 1995-06-11 14:30:00.000 162 263.80 25218.00 48045.00 99999.00 1995-06-11 15:30:00.000 162 263.70 25220.00 48044.00 99999.00 1995-06-11 16:30:00.000 162 263.70 25219.00 48044.00 99999.00 1995-06-11 17:30:00.000 162 263.90 25218.00 48043.00 99999.00 1995-06-11 18:30:00.000 162 263.90 25217.00 48043.00 99999.00 1995-06-11 19:30:00.000 162 264.00 25215.00 48044.00 99999.00 1995-06-11 20:30:00.000 162 264.10 25215.00 48044.00 99999.00 1995-06-11 21:30:00.000 162 264.10 25215.00 48045.00 99999.00 1995-06-11 22:30:00.000 162 264.30 25220.00 48048.00 99999.00 1995-06-11 23:30:00.000 162 265.10 25223.00 48047.00 99999.00 1995-06-12 00:30:00.000 163 266.50 25224.00 48053.00 99999.00 1995-06-12 01:30:00.000 163 267.70 25223.00 48052.00 99999.00 1995-06-12 02:30:00.000 163 267.90 25214.00 48047.00 99999.00 1995-06-12 03:30:00.000 163 267.70 25200.00 48041.00 99999.00 1995-06-12 04:30:00.000 163 266.30 25193.00 48034.00 99999.00 1995-06-12 05:30:00.000 163 264.30 25194.00 48030.00 99999.00 1995-06-12 06:30:00.000 163 261.90 25199.00 48031.00 99999.00 1995-06-12 07:30:00.000 163 259.20 25205.00 48030.00 99999.00 1995-06-12 08:30:00.000 163 258.90 25209.00 48032.00 99999.00 1995-06-12 09:30:00.000 163 259.70 25215.00 48038.00 99999.00 1995-06-12 10:30:00.000 163 260.90 25221.00 48042.00 99999.00 1995-06-12 11:30:00.000 163 262.40 25220.00 48046.00 99999.00 1995-06-12 12:30:00.000 163 263.50 25215.00 48046.00 99999.00 1995-06-12 13:30:00.000 163 264.10 25215.00 48045.00 99999.00 1995-06-12 14:30:00.000 163 263.90 25217.00 48044.00 99999.00 1995-06-12 15:30:00.000 163 263.70 25218.00 48042.00 99999.00 1995-06-12 16:30:00.000 163 263.30 25220.00 48040.00 99999.00 1995-06-12 17:30:00.000 163 263.10 25221.00 48039.00 99999.00 1995-06-12 18:30:00.000 163 263.10 25220.00 48041.00 99999.00 1995-06-12 19:30:00.000 163 263.10 25220.00 48041.00 99999.00 1995-06-12 20:30:00.000 163 263.50 25220.00 48042.00 99999.00 1995-06-12 21:30:00.000 163 263.90 25220.00 48042.00 99999.00 1995-06-12 22:30:00.000 163 264.10 25221.00 48043.00 99999.00 1995-06-12 23:30:00.000 163 264.90 25223.00 48047.00 99999.00 1995-06-13 00:30:00.000 164 266.50 25224.00 48052.00 99999.00 1995-06-13 01:30:00.000 164 267.90 25223.00 48049.00 99999.00 1995-06-13 02:30:00.000 164 267.90 25214.00 48044.00 99999.00 1995-06-13 03:30:00.000 164 267.00 25200.00 48039.00 99999.00 1995-06-13 04:30:00.000 164 264.70 25191.00 48034.00 99999.00 1995-06-13 05:30:00.000 164 262.00 25192.00 48030.00 99999.00 1995-06-13 06:30:00.000 164 259.70 25203.00 48029.00 99999.00 1995-06-13 07:30:00.000 164 258.90 25211.00 48035.00 99999.00 1995-06-13 08:30:00.000 164 259.50 25217.00 48042.00 99999.00 1995-06-13 09:30:00.000 164 259.50 25224.00 48045.00 99999.00 1995-06-13 10:30:00.000 164 260.10 25227.00 48042.00 99999.00 1995-06-13 11:30:00.000 164 261.70 25229.00 48044.00 99999.00 1995-06-13 12:30:00.000 164 262.90 25227.00 48043.00 99999.00 1995-06-13 13:30:00.000 164 262.90 25224.00 48042.00 99999.00 1995-06-13 14:30:00.000 164 262.80 25224.00 48042.00 99999.00 1995-06-13 15:30:00.000 164 262.90 25224.00 48041.00 99999.00 1995-06-13 16:30:00.000 164 263.10 25226.00 48041.00 99999.00 1995-06-13 17:30:00.000 164 263.10 25226.00 48041.00 99999.00 1995-06-13 18:30:00.000 164 263.30 25223.00 48042.00 99999.00 1995-06-13 19:30:00.000 164 263.50 25224.00 48042.00 99999.00 1995-06-13 20:30:00.000 164 263.70 25223.00 48043.00 99999.00 1995-06-13 21:30:00.000 164 264.00 25223.00 48043.00 99999.00 1995-06-13 22:30:00.000 164 264.10 25224.00 48044.00 99999.00 1995-06-13 23:30:00.000 164 265.10 25227.00 48047.00 99999.00 1995-06-14 00:30:00.000 165 266.90 25229.00 48048.00 99999.00 1995-06-14 01:30:00.000 165 267.90 25227.00 48047.00 99999.00 1995-06-14 02:30:00.000 165 267.70 25220.00 48045.00 99999.00 1995-06-14 03:30:00.000 165 267.30 25209.00 48041.00 99999.00 1995-06-14 04:30:00.000 165 265.30 25203.00 48035.00 99999.00 1995-06-14 05:30:00.000 165 263.20 25206.00 48031.00 99999.00 1995-06-14 06:30:00.000 165 261.30 25217.00 48032.00 99999.00 1995-06-14 07:30:00.000 165 260.10 25227.00 48038.00 99999.00 1995-06-14 08:30:00.000 165 259.30 25239.00 48036.00 99999.00 1995-06-14 09:30:00.000 165 258.90 25242.00 48035.00 99999.00 1995-06-14 10:30:00.000 165 259.70 25235.00 48036.00 99999.00 1995-06-14 11:30:00.000 165 260.90 25224.00 48041.00 99999.00 1995-06-14 12:30:00.000 165 262.10 25220.00 48044.00 99999.00 1995-06-14 13:30:00.000 165 262.70 25220.00 48046.00 99999.00 1995-06-14 14:30:00.000 165 262.90 25218.00 48045.00 99999.00 1995-06-14 15:30:00.000 165 263.70 25221.00 48045.00 99999.00 1995-06-14 16:30:00.000 165 263.30 25224.00 48045.00 99999.00 1995-06-14 17:30:00.000 165 263.30 25227.00 48044.00 99999.00 1995-06-14 18:30:00.000 165 263.70 25224.00 48044.00 99999.00 1995-06-14 19:30:00.000 165 264.10 25230.00 48045.00 99999.00 1995-06-14 20:30:00.000 165 264.20 25226.00 48042.00 99999.00 1995-06-14 21:30:00.000 165 264.40 25224.00 48042.00 99999.00 1995-06-14 22:30:00.000 165 264.50 25224.00 48044.00 99999.00 1995-06-14 23:30:00.000 165 264.90 25235.00 48047.00 99999.00 1995-06-15 00:30:00.000 166 266.40 25236.00 48048.00 99999.00 1995-06-15 01:30:00.000 166 267.70 25235.00 48047.00 99999.00 1995-06-15 02:30:00.000 166 267.30 25226.00 48042.00 99999.00 1995-06-15 03:30:00.000 166 266.50 25214.00 48041.00 99999.00 1995-06-15 04:30:00.000 166 265.70 25203.00 48035.00 99999.00 1995-06-15 05:30:00.000 166 264.50 25209.00 48031.00 99999.00 1995-06-15 06:30:00.000 166 262.10 25215.00 48027.00 99999.00 1995-06-15 07:30:00.000 166 260.50 25218.00 48026.00 99999.00 1995-06-15 08:30:00.000 166 259.70 25218.00 48030.00 99999.00 1995-06-15 09:30:00.000 166 259.10 25223.00 48038.00 99999.00 1995-06-15 10:30:00.000 166 259.30 25220.00 48045.00 99999.00 1995-06-15 11:30:00.000 166 260.70 25215.00 48048.00 99999.00 1995-06-15 12:30:00.000 166 261.90 25218.00 48049.00 99999.00 1995-06-15 13:30:00.000 166 262.90 25221.00 48048.00 99999.00 1995-06-15 14:30:00.000 166 262.90 25221.00 48045.00 99999.00 1995-06-15 15:30:00.000 166 262.90 25224.00 48044.00 99999.00 1995-06-15 16:30:00.000 166 263.20 25224.00 48045.00 99999.00 1995-06-15 17:30:00.000 166 263.60 25228.00 48045.00 99999.00 1995-06-15 18:30:00.000 166 264.00 25227.00 48044.00 99999.00 1995-06-15 19:30:00.000 166 264.00 25227.00 48044.00 99999.00 1995-06-15 20:30:00.000 166 264.50 25227.00 48044.00 99999.00 1995-06-15 21:30:00.000 166 264.30 25227.00 48044.00 99999.00 1995-06-15 22:30:00.000 166 264.50 25227.00 48043.00 99999.00 1995-06-15 23:30:00.000 166 264.90 25230.00 48045.00 99999.00 1995-06-16 00:30:00.000 167 265.90 25229.00 48048.00 99999.00 1995-06-16 01:30:00.000 167 265.70 25227.00 48050.00 99999.00 1995-06-16 02:30:00.000 167 266.50 25217.00 48048.00 99999.00 1995-06-16 03:30:00.000 167 266.50 25202.00 48042.00 99999.00 1995-06-16 04:30:00.000 167 266.00 25191.00 48039.00 99999.00 1995-06-16 05:30:00.000 167 264.90 25193.00 48034.00 99999.00 1995-06-16 06:30:00.000 167 263.10 25200.00 48028.00 99999.00 1995-06-16 07:30:00.000 167 261.10 25206.00 48024.00 99999.00 1995-06-16 08:30:00.000 167 259.70 25218.00 48023.00 99999.00 1995-06-16 09:30:00.000 167 258.30 25214.00 48028.00 99999.00 1995-06-16 10:30:00.000 167 257.90 25217.00 48037.00 99999.00 1995-06-16 11:30:00.000 167 259.30 25212.00 48044.00 99999.00 1995-06-16 12:30:00.000 167 260.80 25212.00 48051.00 99999.00 1995-06-16 13:30:00.000 167 261.70 25217.00 48054.00 99999.00 1995-06-16 14:30:00.000 167 261.70 25209.00 48052.00 99999.00 1995-06-16 15:30:00.000 167 262.50 25218.00 48050.00 99999.00 1995-06-16 16:30:00.000 167 262.40 25226.00 48049.00 99999.00 1995-06-16 17:30:00.000 167 262.80 25229.00 48047.00 99999.00 1995-06-16 18:30:00.000 167 263.90 25224.00 48047.00 99999.00 1995-06-16 19:30:00.000 167 264.90 25224.00 48048.00 99999.00 1995-06-16 20:30:00.000 167 265.60 25212.00 48044.00 99999.00 1995-06-16 21:30:00.000 167 265.70 25214.00 48046.00 99999.00 1995-06-16 22:30:00.000 167 265.50 25218.00 48047.00 99999.00 1995-06-16 23:30:00.000 167 265.90 25226.00 48048.00 99999.00 1995-06-17 00:30:00.000 168 266.50 25229.00 48050.00 99999.00 1995-06-17 01:30:00.000 168 267.20 25227.00 48050.00 99999.00 1995-06-17 02:30:00.000 168 267.90 25220.00 48047.00 99999.00 1995-06-17 03:30:00.000 168 267.50 25208.00 48045.00 99999.00 1995-06-17 04:30:00.000 168 266.40 25199.00 48042.00 99999.00 1995-06-17 05:30:00.000 168 263.70 25197.00 48036.00 99999.00 1995-06-17 06:30:00.000 168 260.90 25197.00 48030.00 99999.00 1995-06-17 07:30:00.000 168 259.20 25206.00 48031.00 99999.00 1995-06-17 08:30:00.000 168 258.90 25214.00 48036.00 99999.00 1995-06-17 09:30:00.000 168 259.60 25220.00 48042.00 99999.00 1995-06-17 10:30:00.000 168 260.10 25229.00 48047.00 99999.00 1995-06-17 11:30:00.000 168 260.90 25224.00 48049.00 99999.00 1995-06-17 12:30:00.000 168 262.30 25217.00 48049.00 99999.00 1995-06-17 13:30:00.000 168 263.10 25217.00 48047.00 99999.00 1995-06-17 14:30:00.000 168 263.00 25215.00 48045.00 99999.00 1995-06-17 15:30:00.000 168 263.00 25221.00 48046.00 99999.00 1995-06-17 16:30:00.000 168 263.00 25224.00 48045.00 99999.00 1995-06-17 17:30:00.000 168 263.50 25227.00 48045.00 99999.00 1995-06-17 18:30:00.000 168 263.60 25227.00 48046.00 99999.00 1995-06-17 19:30:00.000 168 263.80 25229.00 48045.00 99999.00 1995-06-17 20:30:00.000 168 264.10 25229.00 48044.00 99999.00 1995-06-17 21:30:00.000 168 264.50 25226.00 48045.00 99999.00 1995-06-17 22:30:00.000 168 264.80 25224.00 48048.00 99999.00 1995-06-17 23:30:00.000 168 264.90 25227.00 48048.00 99999.00 1995-06-18 00:30:00.000 169 266.10 25230.00 48052.00 99999.00 1995-06-18 01:30:00.000 169 268.10 25229.00 48052.00 99999.00 1995-06-18 02:30:00.000 169 268.90 25224.00 48045.00 99999.00 1995-06-18 03:30:00.000 169 268.50 25212.00 48041.00 99999.00 1995-06-18 04:30:00.000 169 267.70 25193.00 48034.00 99999.00 1995-06-18 05:30:00.000 169 264.40 25173.00 48024.00 99999.00 1995-06-18 06:30:00.000 169 260.70 25170.00 48022.00 99999.00 1995-06-18 07:30:00.000 169 258.50 25158.00 48024.00 99999.00 1995-06-18 08:30:00.000 169 256.70 25181.00 48028.00 99999.00 1995-06-18 09:30:00.000 169 255.70 25185.00 48039.00 99999.00 1995-06-18 10:30:00.000 169 256.10 25170.00 48045.00 99999.00 1995-06-18 11:30:00.000 169 258.90 25178.00 48052.00 99999.00 1995-06-18 12:30:00.000 169 260.90 25182.00 48056.00 99999.00 1995-06-18 13:30:00.000 169 262.50 25197.00 48056.00 99999.00 1995-06-18 14:30:00.000 169 262.90 25202.00 48052.00 99999.00 1995-06-18 15:30:00.000 169 262.90 25205.00 48051.00 99999.00 1995-06-18 16:30:00.000 169 263.20 25214.00 48052.00 99999.00 1995-06-18 17:30:00.000 169 264.10 25215.00 48052.00 99999.00 1995-06-18 18:30:00.000 169 264.50 25217.00 48051.00 99999.00 1995-06-18 19:30:00.000 169 264.50 25218.00 48051.00 99999.00 1995-06-18 20:30:00.000 169 265.30 25215.00 48050.00 99999.00 1995-06-18 21:30:00.000 169 265.50 25214.00 48048.00 99999.00 1995-06-18 22:30:00.000 169 265.30 25211.00 48049.00 99999.00 1995-06-18 23:30:00.000 169 266.00 25213.00 48051.00 99999.00 1995-06-19 00:30:00.000 170 266.40 25214.00 48049.00 99999.00 1995-06-19 01:30:00.000 170 268.10 25218.00 48050.00 99999.00 1995-06-19 02:30:00.000 170 268.90 25229.00 48049.00 99999.00 1995-06-19 03:30:00.000 170 268.50 25226.00 48042.00 99999.00 1995-06-19 04:30:00.000 170 267.70 25205.00 48034.00 99999.00 1995-06-19 05:30:00.000 170 264.90 25185.00 48028.00 99999.00 1995-06-19 06:30:00.000 170 261.30 25179.00 48026.00 99999.00 1995-06-19 07:30:00.000 170 260.50 25206.00 48029.00 99999.00 1995-06-19 08:30:00.000 170 258.50 25236.00 48031.00 99999.00 1995-06-19 09:30:00.000 170 261.50 25206.00 48023.00 99999.00 1995-06-19 10:30:00.000 170 262.00 25200.00 48031.00 99999.00 1995-06-19 11:30:00.000 170 260.50 25206.00 48042.00 99999.00 1995-06-19 12:30:00.000 170 262.50 25184.00 48051.00 99999.00 1995-06-19 13:30:00.000 170 263.60 25179.00 48058.00 99999.00 1995-06-19 14:30:00.000 170 263.30 25194.00 48061.00 99999.00 1995-06-19 15:30:00.000 170 264.10 25212.00 48062.00 99999.00 1995-06-19 16:30:00.000 170 263.50 25212.00 48054.00 99999.00 1995-06-19 17:30:00.000 170 266.10 25209.00 48053.00 99999.00 1995-06-19 18:30:00.000 170 264.50 25205.00 48052.00 99999.00 1995-06-19 19:30:00.000 170 265.70 25205.00 48053.00 99999.00 1995-06-19 20:30:00.000 170 264.70 25212.00 48052.00 99999.00 1995-06-19 21:30:00.000 170 264.50 25217.00 48050.00 99999.00 1995-06-19 22:30:00.000 170 264.70 25211.00 48052.00 99999.00 1995-06-19 23:30:00.000 170 265.60 25212.00 48054.00 99999.00 1995-06-20 00:30:00.000 171 266.90 25217.00 48054.00 99999.00 1995-06-20 01:30:00.000 171 267.70 25212.00 48053.00 99999.00 1995-06-20 02:30:00.000 171 267.40 25203.00 48047.00 99999.00 1995-06-20 03:30:00.000 171 266.90 25197.00 48044.00 99999.00 1995-06-20 04:30:00.000 171 265.10 25194.00 48040.00 99999.00 1995-06-20 05:30:00.000 171 264.50 25172.00 48030.00 99999.00 1995-06-20 06:30:00.000 171 260.90 25178.00 48040.00 99999.00 1995-06-20 07:30:00.000 171 258.90 25196.00 48041.00 99999.00 1995-06-20 08:30:00.000 171 258.10 25197.00 48042.00 99999.00 1995-06-20 09:30:00.000 171 258.80 25191.00 48045.00 99999.00 1995-06-20 10:30:00.000 171 259.10 25200.00 48050.00 99999.00 1995-06-20 11:30:00.000 171 260.50 25206.00 48049.00 99999.00 1995-06-20 12:30:00.000 171 262.10 25208.00 48045.00 99999.00 1995-06-20 13:30:00.000 171 262.70 25209.00 48047.00 99999.00 1995-06-20 14:30:00.000 171 262.60 25215.00 48049.00 99999.00 1995-06-20 15:30:00.000 171 264.40 25214.00 48051.00 99999.00 1995-06-20 16:30:00.000 171 265.20 25223.00 48051.00 99999.00 1995-06-20 17:30:00.000 171 264.30 25214.00 48049.00 99999.00 1995-06-20 18:30:00.000 171 263.90 25215.00 48050.00 99999.00 1995-06-20 19:30:00.000 171 263.70 25220.00 48050.00 99999.00 1995-06-20 20:30:00.000 171 263.70 25218.00 48050.00 99999.00 1995-06-20 21:30:00.000 171 263.30 25217.00 48049.00 99999.00 1995-06-20 22:30:00.000 171 264.10 25218.00 48050.00 99999.00 1995-06-20 23:30:00.000 171 265.50 25219.00 48052.00 99999.00 1995-06-21 00:30:00.000 172 267.10 25217.00 48054.00 99999.00 1995-06-21 01:30:00.000 172 268.30 25221.00 48054.00 99999.00 1995-06-21 02:30:00.000 172 268.70 25218.00 48051.00 99999.00 1995-06-21 03:30:00.000 172 268.10 25209.00 48044.00 99999.00 1995-06-21 04:30:00.000 172 267.70 25199.00 48036.00 99999.00 1995-06-21 05:30:00.000 172 264.90 25181.00 48034.00 99999.00 1995-06-21 06:30:00.000 172 262.10 25179.00 48034.00 99999.00 1995-06-21 07:30:00.000 172 260.90 25194.00 48032.00 99999.00 1995-06-21 08:30:00.000 172 260.30 25206.00 48037.00 99999.00 1995-06-21 09:30:00.000 172 260.10 25218.00 48047.00 99999.00 1995-06-21 10:30:00.000 172 260.50 25214.00 48052.00 99999.00 1995-06-21 11:30:00.000 172 261.70 25212.00 48052.00 99999.00 1995-06-21 12:30:00.000 172 263.70 25212.00 48049.00 99999.00 1995-06-21 13:30:00.000 172 264.50 25211.00 48045.00 99999.00 1995-06-21 14:30:00.000 172 264.10 25206.00 48047.00 99999.00 1995-06-21 15:30:00.000 172 263.30 25211.00 48047.00 99999.00 1995-06-21 16:30:00.000 172 263.20 25215.00 48046.00 99999.00 1995-06-21 17:30:00.000 172 263.30 25216.00 48047.00 99999.00 1995-06-21 18:30:00.000 172 263.70 25220.00 48047.00 99999.00 1995-06-21 19:30:00.000 172 263.60 25223.00 48046.00 99999.00 1995-06-21 20:30:00.000 172 263.90 25217.00 48047.00 99999.00 1995-06-21 21:30:00.000 172 264.40 25216.00 48047.00 99999.00 1995-06-21 22:30:00.000 172 264.80 25215.00 48051.00 99999.00 1995-06-21 23:30:00.000 172 265.60 25220.00 48051.00 99999.00 1995-06-22 00:30:00.000 173 266.90 25221.00 48052.00 99999.00 1995-06-22 01:30:00.000 173 267.70 25220.00 48051.00 99999.00 1995-06-22 02:30:00.000 173 267.30 25214.00 48051.00 99999.00 1995-06-22 03:30:00.000 173 266.50 25202.00 48050.00 99999.00 1995-06-22 04:30:00.000 173 265.30 25199.00 48045.00 99999.00 1995-06-22 05:30:00.000 173 263.60 25202.00 48042.00 99999.00 1995-06-22 06:30:00.000 173 262.10 25205.00 48044.00 99999.00 1995-06-22 07:30:00.000 173 260.70 25206.00 48042.00 99999.00 1995-06-22 08:30:00.000 173 259.70 25211.00 48044.00 99999.00 1995-06-22 09:30:00.000 173 260.10 25214.00 48046.00 99999.00 1995-06-22 10:30:00.000 173 261.50 25212.00 48047.00 99999.00 1995-06-22 11:30:00.000 173 262.30 25214.00 48051.00 99999.00 1995-06-22 12:30:00.000 173 262.50 25217.00 48053.00 99999.00 1995-06-22 13:30:00.000 173 264.10 25214.00 48052.00 99999.00 1995-06-22 14:30:00.000 173 264.10 25209.00 48050.00 99999.00 1995-06-22 15:30:00.000 173 263.30 25214.00 48049.00 99999.00 1995-06-22 16:30:00.000 173 262.90 25218.00 48048.00 99999.00 1995-06-22 17:30:00.000 173 263.10 25218.00 48047.00 99999.00 1995-06-22 18:30:00.000 173 263.10 25221.00 48048.00 99999.00 1995-06-22 19:30:00.000 173 263.70 25220.00 48048.00 99999.00 1995-06-22 20:30:00.000 173 264.10 25220.00 48048.00 99999.00 1995-06-22 21:30:00.000 173 264.10 25218.00 48047.00 99999.00 1995-06-22 22:30:00.000 173 264.00 25221.00 48048.00 99999.00 1995-06-22 23:30:00.000 173 265.10 25224.00 48050.00 99999.00 1995-06-23 00:30:00.000 174 266.30 25224.00 48050.00 99999.00 1995-06-23 01:30:00.000 174 267.10 25220.00 48049.00 99999.00 1995-06-23 02:30:00.000 174 267.70 25212.00 48047.00 99999.00 1995-06-23 03:30:00.000 174 267.30 25200.00 48045.00 99999.00 1995-06-23 04:30:00.000 174 265.70 25197.00 48041.00 99999.00 1995-06-23 05:30:00.000 174 264.70 25199.00 48039.00 99999.00 1995-06-23 06:30:00.000 174 262.90 25203.00 48038.00 99999.00 1995-06-23 07:30:00.000 174 260.90 25203.00 48035.00 99999.00 1995-06-23 08:30:00.000 174 259.30 25205.00 48031.00 99999.00 1995-06-23 09:30:00.000 174 259.70 25209.00 48036.00 99999.00 1995-06-23 10:30:00.000 174 260.60 25213.00 48043.00 99999.00 1995-06-23 11:30:00.000 174 262.30 25215.00 48048.00 99999.00 1995-06-23 12:30:00.000 174 262.90 25218.00 48048.00 99999.00 1995-06-23 13:30:00.000 174 263.20 25215.00 48048.00 99999.00 1995-06-23 14:30:00.000 174 263.10 25215.00 48046.00 99999.00 1995-06-23 15:30:00.000 174 263.30 25220.00 48048.00 99999.00 1995-06-23 16:30:00.000 174 262.90 25223.00 48047.00 99999.00 1995-06-23 17:30:00.000 174 263.10 25226.00 48046.00 99999.00 1995-06-23 18:30:00.000 174 263.30 25224.00 48047.00 99999.00 1995-06-23 19:30:00.000 174 263.70 25224.00 48046.00 99999.00 1995-06-23 20:30:00.000 174 263.70 25226.00 48046.00 99999.00 1995-06-23 21:30:00.000 174 264.10 25224.00 48047.00 99999.00 1995-06-23 22:30:00.000 174 264.50 25224.00 48048.00 99999.00 1995-06-23 23:30:00.000 174 265.10 25229.00 48052.00 99999.00 1995-06-24 00:30:00.000 175 266.50 25232.00 48055.00 99999.00 1995-06-24 01:30:00.000 175 267.90 25230.00 48051.00 99999.00 1995-06-24 02:30:00.000 175 267.70 25224.00 48047.00 99999.00 1995-06-24 03:30:00.000 175 267.30 25212.00 48042.00 99999.00 1995-06-24 04:30:00.000 175 266.10 25206.00 48038.00 99999.00 1995-06-24 05:30:00.000 175 263.50 25200.00 48036.00 99999.00 1995-06-24 06:30:00.000 175 261.10 25203.00 48035.00 99999.00 1995-06-24 07:30:00.000 175 259.70 25209.00 48033.00 99999.00 1995-06-24 08:30:00.000 175 259.90 25212.00 48038.00 99999.00 1995-06-24 09:30:00.000 175 260.10 25221.00 48040.00 99999.00 1995-06-24 10:30:00.000 175 260.90 25221.00 48044.00 99999.00 1995-06-24 11:30:00.000 175 262.10 25219.00 48048.00 99999.00 1995-06-24 12:30:00.000 175 263.10 25220.00 48049.00 99999.00 1995-06-24 13:30:00.000 175 263.20 25221.00 48051.00 99999.00 1995-06-24 14:30:00.000 175 262.90 25221.00 48049.00 99999.00 1995-06-24 15:30:00.000 175 262.50 25221.00 48048.00 99999.00 1995-06-24 16:30:00.000 175 262.90 25221.00 48047.00 99999.00 1995-06-24 17:30:00.000 175 263.10 25224.00 48047.00 99999.00 1995-06-24 18:30:00.000 175 263.70 25224.00 48047.00 99999.00 1995-06-24 19:30:00.000 175 263.90 25221.00 48047.00 99999.00 1995-06-24 20:30:00.000 175 263.70 25223.00 48048.00 99999.00 1995-06-24 21:30:00.000 175 263.90 25223.00 48048.00 99999.00 1995-06-24 22:30:00.000 175 264.10 25221.00 48049.00 99999.00 1995-06-24 23:30:00.000 175 264.90 25227.00 48053.00 99999.00 1995-06-25 00:30:00.000 176 265.90 25233.00 48051.00 99999.00 1995-06-25 01:30:00.000 176 266.10 25233.00 48049.00 99999.00 1995-06-25 02:30:00.000 176 265.50 25233.00 48050.00 99999.00 1995-06-25 03:30:00.000 176 265.30 25230.00 48052.00 99999.00 1995-06-25 04:30:00.000 176 264.90 25227.00 48047.00 99999.00 1995-06-25 05:30:00.000 176 264.30 25227.00 48039.00 99999.00 1995-06-25 06:30:00.000 176 262.50 25220.00 48038.00 99999.00 1995-06-25 07:30:00.000 176 261.70 25220.00 48036.00 99999.00 1995-06-25 08:30:00.000 176 261.10 25220.00 48034.00 99999.00 1995-06-25 09:30:00.000 176 259.90 25223.00 48039.00 99999.00 1995-06-25 10:30:00.000 176 259.90 25227.00 48045.00 99999.00 1995-06-25 11:30:00.000 176 260.50 25233.00 48048.00 99999.00 1995-06-25 12:30:00.000 176 261.50 25227.00 48047.00 99999.00 1995-06-25 13:30:00.000 176 261.30 25230.00 48049.00 99999.00 1995-06-25 14:30:00.000 176 261.30 25229.00 48050.00 99999.00 1995-06-25 15:30:00.000 176 264.10 25234.00 48051.00 99999.00 1995-06-25 16:30:00.000 176 262.80 25221.00 48049.00 99999.00 1995-06-25 17:30:00.000 176 263.60 25221.00 48052.00 99999.00 1995-06-25 18:30:00.000 176 266.00 25233.00 48053.00 99999.00 1995-06-25 19:30:00.000 176 267.20 25221.00 48049.00 99999.00 1995-06-25 20:30:00.000 176 267.30 25203.00 48052.00 99999.00 1995-06-25 21:30:00.000 176 266.50 25203.00 48051.00 99999.00 1995-06-25 22:30:00.000 176 266.10 25215.00 48053.00 99999.00 1995-06-25 23:30:00.000 176 267.50 25218.00 48054.00 99999.00 1995-06-26 00:30:00.000 177 268.70 25217.00 48053.00 99999.00 1995-06-26 01:30:00.000 177 269.30 25200.00 48048.00 99999.00 1995-06-26 02:30:00.000 177 266.10 25197.00 48046.00 99999.00 1995-06-26 03:30:00.000 177 265.70 25191.00 48043.00 99999.00 1995-06-26 04:30:00.000 177 265.50 25182.00 48038.00 99999.00 1995-06-26 05:30:00.000 177 264.10 25194.00 48032.00 99999.00 1995-06-26 06:30:00.000 177 263.50 25193.00 48031.00 99999.00 1995-06-26 07:30:00.000 177 262.10 25198.00 48035.00 99999.00 1995-06-26 08:30:00.000 177 261.20 25202.00 48038.00 99999.00 1995-06-26 09:30:00.000 177 261.10 25204.00 48036.00 99999.00 1995-06-26 10:30:00.000 177 261.30 25205.00 48044.00 99999.00 1995-06-26 11:30:00.000 177 262.00 25210.00 48054.00 99999.00 1995-06-26 12:30:00.000 177 262.50 25203.00 48054.00 99999.00 1995-06-26 13:30:00.000 177 262.70 25209.00 48054.00 99999.00 1995-06-26 14:30:00.000 177 262.90 25212.00 48051.00 99999.00 1995-06-26 15:30:00.000 177 263.20 25213.00 48050.00 99999.00 1995-06-26 16:30:00.000 177 263.30 25217.00 48050.00 99999.00 1995-06-26 17:30:00.000 177 263.90 25218.00 48050.00 99999.00 1995-06-26 18:30:00.000 177 265.10 25218.00 48050.00 99999.00 1995-06-26 19:30:00.000 177 265.30 25224.00 48049.00 99999.00 1995-06-26 20:30:00.000 177 265.10 25215.00 48049.00 99999.00 1995-06-26 21:30:00.000 177 265.10 25211.00 48049.00 99999.00 1995-06-26 22:30:00.000 177 265.10 25212.00 48049.00 99999.00 1995-06-26 23:30:00.000 177 265.70 25215.00 48051.00 99999.00 1995-06-27 00:30:00.000 178 266.50 25220.00 48052.00 99999.00 1995-06-27 01:30:00.000 178 267.30 25214.00 48052.00 99999.00 1995-06-27 02:30:00.000 178 267.70 25209.00 48052.00 99999.00 1995-06-27 03:30:00.000 178 267.30 25197.00 48050.00 99999.00 1995-06-27 04:30:00.000 178 266.10 25194.00 48040.00 99999.00 1995-06-27 05:30:00.000 178 264.50 25194.00 48032.00 99999.00 1995-06-27 06:30:00.000 178 262.70 25194.00 48034.00 99999.00 1995-06-27 07:30:00.000 178 261.50 25190.00 48035.00 99999.00 1995-06-27 08:30:00.000 178 260.90 25212.00 48036.00 99999.00 1995-06-27 09:30:00.000 178 260.50 25220.00 48038.00 99999.00 1995-06-27 10:30:00.000 178 261.30 25212.00 48039.00 99999.00 1995-06-27 11:30:00.000 178 262.80 25214.00 48046.00 99999.00 1995-06-27 12:30:00.000 178 262.90 25214.00 48048.00 99999.00 1995-06-27 13:30:00.000 178 263.10 25214.00 48049.00 99999.00 1995-06-27 14:30:00.000 178 263.50 25214.00 48050.00 99999.00 1995-06-27 15:30:00.000 178 263.50 25215.00 48049.00 99999.00 1995-06-27 16:30:00.000 178 263.70 25215.00 48049.00 99999.00 1995-06-27 17:30:00.000 178 263.90 25215.00 48049.00 99999.00 1995-06-27 18:30:00.000 178 264.10 25214.00 48047.00 99999.00 1995-06-27 19:30:00.000 178 264.10 25213.00 48048.00 99999.00 1995-06-27 20:30:00.000 178 264.50 25211.00 48048.00 99999.00 1995-06-27 21:30:00.000 178 265.30 25208.00 48047.00 99999.00 1995-06-27 22:30:00.000 178 265.60 25211.00 48049.00 99999.00 1995-06-27 23:30:00.000 178 266.10 25215.00 48052.00 99999.00 1995-06-28 00:30:00.000 179 266.90 25224.00 48055.00 99999.00 1995-06-28 01:30:00.000 179 267.50 25221.00 48052.00 99999.00 1995-06-28 02:30:00.000 179 268.40 25211.00 48050.00 99999.00 1995-06-28 03:30:00.000 179 267.70 25196.00 48047.00 99999.00 1995-06-28 04:30:00.000 179 266.10 25191.00 48040.00 99999.00 1995-06-28 05:30:00.000 179 263.90 25191.00 48032.00 99999.00 1995-06-28 06:30:00.000 179 261.30 25200.00 48033.00 99999.00 1995-06-28 07:30:00.000 179 259.30 25214.00 48036.00 99999.00 1995-06-28 08:30:00.000 179 258.10 25227.00 48039.00 99999.00 1995-06-28 09:30:00.000 179 258.10 25229.00 48037.00 99999.00 1995-06-28 10:30:00.000 179 259.10 25227.00 48040.00 99999.00 1995-06-28 11:30:00.000 179 261.70 25218.00 48050.00 99999.00 1995-06-28 12:30:00.000 179 264.10 25207.00 48053.00 99999.00 1995-06-28 13:30:00.000 179 263.90 25205.00 48052.00 99999.00 1995-06-28 14:30:00.000 179 263.90 25209.00 48050.00 99999.00 1995-06-28 15:30:00.000 179 264.50 25208.00 48051.00 99999.00 1995-06-28 16:30:00.000 179 264.50 25205.00 48052.00 99999.00 1995-06-28 17:30:00.000 179 264.50 25209.00 48052.00 99999.00 1995-06-28 18:30:00.000 179 264.90 25211.00 48052.00 99999.00 1995-06-28 19:30:00.000 179 264.90 25206.00 48051.00 99999.00 1995-06-28 20:30:00.000 179 264.50 25215.00 48050.00 99999.00 1995-06-28 21:30:00.000 179 264.80 25215.00 48050.00 99999.00 1995-06-28 22:30:00.000 179 263.30 25230.00 48050.00 99999.00 1995-06-28 23:30:00.000 179 265.10 25220.00 48049.00 99999.00 1995-06-29 00:30:00.000 180 266.10 25220.00 48053.00 99999.00 1995-06-29 01:30:00.000 180 266.90 25221.00 48051.00 99999.00 1995-06-29 02:30:00.000 180 267.50 25211.00 48047.00 99999.00 1995-06-29 03:30:00.000 180 267.50 25205.00 48042.00 99999.00 1995-06-29 04:30:00.000 180 266.10 25200.00 48041.00 99999.00 1995-06-29 05:30:00.000 180 263.90 25198.00 48038.00 99999.00 1995-06-29 06:30:00.000 180 261.70 25197.00 48033.00 99999.00 1995-06-29 07:30:00.000 180 260.30 25203.00 48031.00 99999.00 1995-06-29 08:30:00.000 180 258.50 25214.00 48028.00 99999.00 1995-06-29 09:30:00.000 180 258.00 25221.00 48029.00 99999.00 1995-06-29 10:30:00.000 180 258.90 25224.00 48038.00 99999.00 1995-06-29 11:30:00.000 180 260.30 25224.00 48049.00 99999.00 1995-06-29 12:30:00.000 180 262.40 25221.00 48051.00 99999.00 1995-06-29 13:30:00.000 180 262.90 25221.00 48051.00 99999.00 1995-06-29 14:30:00.000 180 262.70 25224.00 48047.00 99999.00 1995-06-29 15:30:00.000 180 263.10 25227.00 48047.00 99999.00 1995-06-29 16:30:00.000 180 263.00 25224.00 48049.00 99999.00 1995-06-29 17:30:00.000 180 263.70 25221.00 48049.00 99999.00 1995-06-29 18:30:00.000 180 264.00 25221.00 48034.00 99999.00 1995-06-29 19:30:00.000 180 263.70 25221.00 48048.00 99999.00 1995-06-29 20:30:00.000 180 263.90 25224.00 48048.00 99999.00 1995-06-29 21:30:00.000 180 264.10 25223.00 48047.00 99999.00 1995-06-29 22:30:00.000 180 264.10 25224.00 48048.00 99999.00 1995-06-29 23:30:00.000 180 265.10 25227.00 48049.00 99999.00 1995-06-30 00:30:00.000 181 266.50 25227.00 48052.00 99999.00 1995-06-30 01:30:00.000 181 267.30 25224.00 48050.00 99999.00 1995-06-30 02:30:00.000 181 267.70 25215.00 48043.00 99999.00 1995-06-30 03:30:00.000 181 267.60 25212.00 48036.00 99999.00 1995-06-30 04:30:00.000 181 267.30 25208.00 48029.00 99999.00 1995-06-30 05:30:00.000 181 265.30 25208.00 48026.00 99999.00 1995-06-30 06:30:00.000 181 262.70 25209.00 48021.00 99999.00 1995-06-30 07:30:00.000 181 261.10 25215.00 48020.00 99999.00 1995-06-30 08:30:00.000 181 260.10 25218.00 48025.00 99999.00 1995-06-30 09:30:00.000 181 259.60 25218.00 48028.00 99999.00 1995-06-30 10:30:00.000 181 259.70 25229.00 48040.00 99999.00 1995-06-30 11:30:00.000 181 259.20 25221.00 48047.00 99999.00 1995-06-30 12:30:00.000 181 261.30 25215.00 48049.00 99999.00 1995-06-30 13:30:00.000 181 261.50 25230.00 48052.00 99999.00 1995-06-30 14:30:00.000 181 262.90 25224.00 48049.00 99999.00 1995-06-30 15:30:00.000 181 264.10 25214.00 48050.00 99999.00 1995-06-30 16:30:00.000 181 264.40 25217.00 48050.00 99999.00 1995-06-30 17:30:00.000 181 265.60 25212.00 48051.00 99999.00 1995-06-30 18:30:00.000 181 265.90 25208.00 48052.00 99999.00 1995-06-30 19:30:00.000 181 266.00 25209.00 48052.00 99999.00 1995-06-30 20:30:00.000 181 266.40 25203.00 48051.00 99999.00 1995-06-30 21:30:00.000 181 264.10 25208.00 48050.00 99999.00 1995-06-30 22:30:00.000 181 266.40 25217.00 48049.00 99999.00 1995-06-30 23:30:00.000 181 265.50 25208.00 48049.00 99999.00 1995-07-01 00:30:00.000 182 267.40 25207.00 48045.00 99999.00 1995-07-01 01:30:00.000 182 268.80 25182.00 48044.00 99999.00 1995-07-01 02:30:00.000 182 268.30 25182.00 48048.00 99999.00 1995-07-01 03:30:00.000 182 266.40 25188.00 48045.00 99999.00 1995-07-01 04:30:00.000 182 265.60 25172.00 48042.00 99999.00 1995-07-01 05:30:00.000 182 263.80 25172.00 48039.00 99999.00 1995-07-01 06:30:00.000 182 261.60 25175.00 48036.00 99999.00 1995-07-01 07:30:00.000 182 261.10 25179.00 48036.00 99999.00 1995-07-01 08:30:00.000 182 260.40 25188.00 48036.00 99999.00 1995-07-01 09:30:00.000 182 260.30 25194.00 48039.00 99999.00 1995-07-01 10:30:00.000 182 260.80 25200.00 48044.00 99999.00 1995-07-01 11:30:00.000 182 261.40 25211.00 48053.00 99999.00 1995-07-01 12:30:00.000 182 262.80 25206.00 48055.00 99999.00 1995-07-01 13:30:00.000 182 263.60 25212.00 48053.00 99999.00 1995-07-01 14:30:00.000 182 263.90 25212.00 48047.00 99999.00 1995-07-01 15:30:00.000 182 263.60 25215.00 48046.00 99999.00 1995-07-01 16:30:00.000 182 264.00 25215.00 48045.00 99999.00 1995-07-01 17:30:00.000 182 265.20 25214.00 48047.00 99999.00 1995-07-01 18:30:00.000 182 265.80 25209.00 48046.00 99999.00 1995-07-01 19:30:00.000 182 265.60 25212.00 48046.00 99999.00 1995-07-01 20:30:00.000 182 265.80 25206.00 48045.00 99999.00 1995-07-01 21:30:00.000 182 266.00 25206.00 48046.00 99999.00 1995-07-01 22:30:00.000 182 266.00 25206.00 48047.00 99999.00 1995-07-01 23:30:00.000 182 266.40 25209.00 48049.00 99999.00 1995-07-02 00:30:00.000 183 268.00 25206.00 48053.00 99999.00 1995-07-02 01:30:00.000 183 269.40 25200.00 48051.00 99999.00 1995-07-02 02:30:00.000 183 269.60 25200.00 48049.00 99999.00 1995-07-02 03:30:00.000 183 269.90 25190.00 48044.00 99999.00 1995-07-02 04:30:00.000 183 269.10 25188.00 48038.00 99999.00 1995-07-02 05:30:00.000 183 266.60 25191.00 48032.00 99999.00 1995-07-02 06:30:00.000 183 263.60 25194.00 48030.00 99999.00 1995-07-02 07:30:00.000 183 261.20 25199.00 48027.00 99999.00 1995-07-02 08:30:00.000 183 259.50 25205.00 48032.00 99999.00 1995-07-02 09:30:00.000 183 258.80 25212.00 48039.00 99999.00 1995-07-02 10:30:00.000 183 259.60 25214.00 48042.00 99999.00 1995-07-02 11:30:00.000 183 260.20 25223.00 48047.00 99999.00 1995-07-02 12:30:00.000 183 261.40 25227.00 48048.00 99999.00 1995-07-02 13:30:00.000 183 262.80 25227.00 48048.00 99999.00 1995-07-02 14:30:00.000 183 263.50 25224.00 48046.00 99999.00 1995-07-02 15:30:00.000 183 263.20 25227.00 48046.00 99999.00 1995-07-02 16:30:00.000 183 263.40 25227.00 48045.00 99999.00 1995-07-02 17:30:00.000 183 263.80 25223.00 48045.00 99999.00 1995-07-02 18:30:00.000 183 264.00 25224.00 48045.00 99999.00 1995-07-02 19:30:00.000 183 264.40 25224.00 48044.00 99999.00 1995-07-02 20:30:00.000 183 265.20 25221.00 48044.00 99999.00 1995-07-02 21:30:00.000 183 265.20 25218.00 48045.00 99999.00 1995-07-02 22:30:00.000 183 265.20 25218.00 48045.00 99999.00 1995-07-02 23:30:00.000 183 265.40 25223.00 48047.00 99999.00 1995-07-03 00:30:00.000 184 266.40 25218.00 48062.00 99999.00 1995-07-03 01:30:00.000 184 267.60 25220.00 48052.00 99999.00 1995-07-03 02:30:00.000 184 267.80 25220.00 48048.00 99999.00 1995-07-03 03:30:00.000 184 268.60 25208.00 48044.00 99999.00 1995-07-03 04:30:00.000 184 267.40 25199.00 48040.00 99999.00 1995-07-03 05:30:00.000 184 265.20 25185.00 48039.00 99999.00 1995-07-03 06:30:00.000 184 261.60 25190.00 48038.00 99999.00 1995-07-03 07:30:00.000 184 258.70 25194.00 48038.00 99999.00 1995-07-03 08:30:00.000 184 258.80 25201.00 48034.00 99999.00 1995-07-03 09:30:00.000 184 259.00 25206.00 48034.00 99999.00 1995-07-03 10:30:00.000 184 259.40 25218.00 48035.00 99999.00 1995-07-03 11:30:00.000 184 260.80 25227.00 48043.00 99999.00 1995-07-03 12:30:00.000 184 261.80 25229.00 48047.00 99999.00 1995-07-03 13:30:00.000 184 262.80 25221.00 48046.00 99999.00 1995-07-03 14:30:00.000 184 262.80 25224.00 48046.00 99999.00 1995-07-03 15:30:00.000 184 262.80 25227.00 48048.00 99999.00 1995-07-03 16:30:00.000 184 263.20 25230.00 48049.00 99999.00 1995-07-03 17:30:00.000 184 264.00 25229.00 48049.00 99999.00 1995-07-03 18:30:00.000 184 264.80 25230.00 48049.00 99999.00 1995-07-03 19:30:00.000 184 264.80 25229.00 48046.00 99999.00 1995-07-03 20:30:00.000 184 264.80 25239.00 48047.00 99999.00 1995-07-03 21:30:00.000 184 264.90 25235.00 48045.00 99999.00 1995-07-03 22:30:00.000 184 265.80 25227.00 48046.00 99999.00 1995-07-03 23:30:00.000 184 266.80 25226.00 48049.00 99999.00 1995-07-04 00:30:00.000 185 267.10 25230.00 48050.00 99999.00 1995-07-04 01:30:00.000 185 268.40 25232.00 48050.00 99999.00 1995-07-04 02:30:00.000 185 269.20 25227.00 48047.00 99999.00 1995-07-04 03:30:00.000 185 269.60 25221.00 48044.00 99999.00 1995-07-04 04:30:00.000 185 269.10 25209.00 48037.00 99999.00 1995-07-04 05:30:00.000 185 266.00 25199.00 48027.00 99999.00 1995-07-04 06:30:00.000 185 263.60 25205.00 48024.00 99999.00 1995-07-04 07:30:00.000 185 261.40 25206.00 48026.00 99999.00 1995-07-04 08:30:00.000 185 260.20 25208.00 48032.00 99999.00 1995-07-04 09:30:00.000 185 259.60 25215.00 48040.00 99999.00 1995-07-04 10:30:00.000 185 259.00 25217.00 48043.00 99999.00 1995-07-04 11:30:00.000 185 259.60 25217.00 48039.00 99999.00 1995-07-04 12:30:00.000 185 261.20 25218.00 48039.00 99999.00 1995-07-04 13:30:00.000 185 262.00 25227.00 48043.00 99999.00 1995-07-04 14:30:00.000 185 262.80 25224.00 48044.00 99999.00 1995-07-04 15:30:00.000 185 263.50 25226.00 48045.00 99999.00 1995-07-04 16:30:00.000 185 263.80 25226.00 48046.00 99999.00 1995-07-04 17:30:00.000 185 264.20 25227.00 48045.00 99999.00 1995-07-04 18:30:00.000 185 264.20 25224.00 48045.00 99999.00 1995-07-04 19:30:00.000 185 264.60 25221.00 48046.00 99999.00 1995-07-04 20:30:00.000 185 264.60 25223.00 48045.00 99999.00 1995-07-04 21:30:00.000 185 265.00 25221.00 48045.00 99999.00 1995-07-04 22:30:00.000 185 265.10 25221.00 48045.00 99999.00 1995-07-04 23:30:00.000 185 265.80 25221.00 48046.00 99999.00 1995-07-05 00:30:00.000 186 266.80 25220.00 48049.00 99999.00 1995-07-05 01:30:00.000 186 268.40 25217.00 48050.00 99999.00 1995-07-05 02:30:00.000 186 268.20 25211.00 48041.00 99999.00 1995-07-05 03:30:00.000 186 267.20 25203.00 48038.00 99999.00 1995-07-05 04:30:00.000 186 266.00 25197.00 48033.00 99999.00 1995-07-05 05:30:00.000 186 263.40 25197.00 48025.00 99999.00 1995-07-05 06:30:00.000 186 261.20 25203.00 48026.00 99999.00 1995-07-05 07:30:00.000 186 260.00 25209.00 48031.00 99999.00 1995-07-05 08:30:00.000 186 260.00 25218.00 48034.00 99999.00 1995-07-05 09:30:00.000 186 260.80 25221.00 48036.00 99999.00 1995-07-05 10:30:00.000 186 261.60 25223.00 48044.00 99999.00 1995-07-05 11:30:00.000 186 262.40 25221.00 48046.00 99999.00 1995-07-05 12:30:00.000 186 263.00 25224.00 48046.00 99999.00 1995-07-05 13:30:00.000 186 263.80 25223.00 48045.00 99999.00 1995-07-05 14:30:00.000 186 263.80 25221.00 48043.00 99999.00 1995-07-05 15:30:00.000 186 263.80 25224.00 48044.00 99999.00 1995-07-05 16:30:00.000 186 263.80 25226.00 48044.00 99999.00 1995-07-05 17:30:00.000 186 264.00 25227.00 48044.00 99999.00 1995-07-05 18:30:00.000 186 264.30 25227.00 48044.00 99999.00 1995-07-05 19:30:00.000 186 264.60 25224.00 48043.00 99999.00 1995-07-05 20:30:00.000 186 264.80 25226.00 48043.00 99999.00 1995-07-05 21:30:00.000 186 265.00 25227.00 48043.00 99999.00 1995-07-05 22:30:00.000 186 265.20 25227.00 48043.00 99999.00 1995-07-05 23:30:00.000 186 265.60 25227.00 48044.00 99999.00 1995-07-06 00:30:00.000 187 267.00 25227.00 48046.00 99999.00 1995-07-06 01:30:00.000 187 268.20 25230.00 48044.00 99999.00 1995-07-06 02:30:00.000 187 268.40 25229.00 48038.00 99999.00 1995-07-06 03:30:00.000 187 268.40 25223.00 48038.00 99999.00 1995-07-06 04:30:00.000 187 267.40 25212.00 48037.00 99999.00 1995-07-06 05:30:00.000 187 265.60 25209.00 48031.00 99999.00 1995-07-06 06:30:00.000 187 263.20 25212.00 48030.00 99999.00 1995-07-06 07:30:00.000 187 261.10 25217.00 48029.00 99999.00 1995-07-06 08:30:00.000 187 260.00 25227.00 48030.00 99999.00 1995-07-06 09:30:00.000 187 259.80 25229.00 48034.00 99999.00 1995-07-06 10:30:00.000 187 260.40 25230.00 48039.00 99999.00 1995-07-06 11:30:00.000 187 261.60 25230.00 48040.00 99999.00 1995-07-06 12:30:00.000 187 262.70 25227.00 48043.00 99999.00 1995-07-06 13:30:00.000 187 263.20 25228.00 48043.00 99999.00 1995-07-06 14:30:00.000 187 263.40 25227.00 48042.00 99999.00 1995-07-06 15:30:00.000 187 263.60 25226.00 48042.00 99999.00 1995-07-06 16:30:00.000 187 263.60 25226.00 48042.00 99999.00 1995-07-06 17:30:00.000 187 264.00 25226.00 48043.00 99999.00 1995-07-06 18:30:00.000 187 264.40 25226.00 48043.00 99999.00 1995-07-06 19:30:00.000 187 264.80 25224.00 48043.00 99999.00 1995-07-06 20:30:00.000 187 265.20 25224.00 48043.00 99999.00 1995-07-06 21:30:00.000 187 265.60 25220.00 48043.00 99999.00 1995-07-06 22:30:00.000 187 265.40 25220.00 48042.00 99999.00 1995-07-06 23:30:00.000 187 265.80 25221.00 48045.00 99999.00 1995-07-07 00:30:00.000 188 266.20 25229.00 48044.00 99999.00 1995-07-07 01:30:00.000 188 267.60 25233.00 48044.00 99999.00 1995-07-07 02:30:00.000 188 267.80 25233.00 48044.00 99999.00 1995-07-07 03:30:00.000 188 267.60 25218.00 48038.00 99999.00 1995-07-07 04:30:00.000 188 266.00 25202.00 48032.00 99999.00 1995-07-07 05:30:00.000 188 263.20 25205.00 48023.00 99999.00 1995-07-07 06:30:00.000 188 260.40 25218.00 48020.00 99999.00 1995-07-07 07:30:00.000 188 257.90 25235.00 48021.00 99999.00 1995-07-07 08:30:00.000 188 257.40 25233.00 48024.00 99999.00 1995-07-07 09:30:00.000 188 258.80 25230.00 48027.00 99999.00 1995-07-07 10:30:00.000 188 260.80 25227.00 48037.00 99999.00 1995-07-07 11:30:00.000 188 262.30 25226.00 48042.00 99999.00 1995-07-07 12:30:00.000 188 263.60 25221.00 48043.00 99999.00 1995-07-07 13:30:00.000 188 264.00 25221.00 48042.00 99999.00 1995-07-07 14:30:00.000 188 263.80 25221.00 48042.00 99999.00 1995-07-07 15:30:00.000 188 263.90 25221.00 48042.00 99999.00 1995-07-07 16:30:00.000 188 263.80 25226.00 48042.00 99999.00 1995-07-07 17:30:00.000 188 264.00 25224.00 48041.00 99999.00 1995-07-07 18:30:00.000 188 264.20 25224.00 48042.00 99999.00 1995-07-07 19:30:00.000 188 264.70 25224.00 48042.00 99999.00 1995-07-07 20:30:00.000 188 264.80 25224.00 48043.00 99999.00 1995-07-07 21:30:00.000 188 264.80 25224.00 48043.00 99999.00 1995-07-07 22:30:00.000 188 265.20 25224.00 48043.00 99999.00 1995-07-07 23:30:00.000 188 265.60 25226.00 48044.00 99999.00 1995-07-08 00:30:00.000 189 266.80 25227.00 48046.00 99999.00 1995-07-08 01:30:00.000 189 267.60 25227.00 48046.00 99999.00 1995-07-08 02:30:00.000 189 268.60 25223.00 48046.00 99999.00 1995-07-08 03:30:00.000 189 268.40 25217.00 48043.00 99999.00 1995-07-08 04:30:00.000 189 267.20 25217.00 48035.00 99999.00 1995-07-08 05:30:00.000 189 265.20 25214.00 48031.00 99999.00 1995-07-08 06:30:00.000 189 262.70 25212.00 48035.00 99999.00 1995-07-08 07:30:00.000 189 261.60 25221.00 48037.00 99999.00 1995-07-08 08:30:00.000 189 260.80 25218.00 48036.00 99999.00 1995-07-08 09:30:00.000 189 260.80 25212.00 48035.00 99999.00 1995-07-08 10:30:00.000 189 260.80 25215.00 48039.00 99999.00 1995-07-08 11:30:00.000 189 261.60 25218.00 48049.00 99999.00 1995-07-08 12:30:00.000 189 263.20 25215.00 48046.00 99999.00 1995-07-08 13:30:00.000 189 263.40 25212.00 48045.00 99999.00 1995-07-08 14:30:00.000 189 263.20 25212.00 48045.00 99999.00 1995-07-08 15:30:00.000 189 263.40 25215.00 48045.00 99999.00 1995-07-08 16:30:00.000 189 263.60 25218.00 48045.00 99999.00 1995-07-08 17:30:00.000 189 263.80 25223.00 48044.00 99999.00 1995-07-08 18:30:00.000 189 264.30 25223.00 48044.00 99999.00 1995-07-08 19:30:00.000 189 264.60 25224.00 48044.00 99999.00 1995-07-08 20:30:00.000 189 264.60 25223.00 48043.00 99999.00 1995-07-08 21:30:00.000 189 264.70 25221.00 48043.00 99999.00 1995-07-08 22:30:00.000 189 265.20 25220.00 48043.00 99999.00 1995-07-08 23:30:00.000 189 265.20 25221.00 48045.00 99999.00 1995-07-09 00:30:00.000 190 266.40 25223.00 48048.00 99999.00 1995-07-09 01:30:00.000 190 268.40 25224.00 48047.00 99999.00 1995-07-09 02:30:00.000 190 268.80 25224.00 48041.00 99999.00 1995-07-09 03:30:00.000 190 268.40 25215.00 48037.00 99999.00 1995-07-09 04:30:00.000 190 267.40 25212.00 48034.00 99999.00 1995-07-09 05:30:00.000 190 266.40 25208.00 48031.00 99999.00 1995-07-09 06:30:00.000 190 264.40 25209.00 48031.00 99999.00 1995-07-09 07:30:00.000 190 262.30 25208.00 48032.00 99999.00 1995-07-09 08:30:00.000 190 260.60 25206.00 48033.00 99999.00 1995-07-09 09:30:00.000 190 259.40 25215.00 48034.00 99999.00 1995-07-09 10:30:00.000 190 259.60 25224.00 48039.00 99999.00 1995-07-09 11:30:00.000 190 261.60 25215.00 48047.00 99999.00 1995-07-09 12:30:00.000 190 264.00 25208.00 48049.00 99999.00 1995-07-09 13:30:00.000 190 264.30 25209.00 48046.00 99999.00 1995-07-09 14:30:00.000 190 264.00 25215.00 48045.00 99999.00 1995-07-09 15:30:00.000 190 263.60 25224.00 48043.00 99999.00 1995-07-09 16:30:00.000 190 263.20 25227.00 48044.00 99999.00 1995-07-09 17:30:00.000 190 263.60 25230.00 48045.00 99999.00 1995-07-09 18:30:00.000 190 264.20 25227.00 48045.00 99999.00 1995-07-09 19:30:00.000 190 264.80 25224.00 48044.00 99999.00 1995-07-09 20:30:00.000 190 265.10 25225.00 48044.00 99999.00 1995-07-09 21:30:00.000 190 265.40 25226.00 48044.00 99999.00 1995-07-09 22:30:00.000 190 265.40 25224.00 48045.00 99999.00 1995-07-09 23:30:00.000 190 266.40 25226.00 48048.00 99999.00 1995-07-10 00:30:00.000 191 267.60 25227.00 48050.00 99999.00 1995-07-10 01:30:00.000 191 268.80 25224.00 48048.00 99999.00 1995-07-10 02:30:00.000 191 268.80 25215.00 48046.00 99999.00 1995-07-10 03:30:00.000 191 268.70 25203.00 48043.00 99999.00 1995-07-10 04:30:00.000 191 267.10 25197.00 48041.00 99999.00 1995-07-10 05:30:00.000 191 264.00 25200.00 48036.00 99999.00 1995-07-10 06:30:00.000 191 261.40 25209.00 48036.00 99999.00 1995-07-10 07:30:00.000 191 259.60 25220.00 48035.00 99999.00 1995-07-10 08:30:00.000 191 258.40 25226.00 48035.00 99999.00 1995-07-10 09:30:00.000 191 258.80 25221.00 48037.00 99999.00 1995-07-10 10:30:00.000 191 259.80 25218.00 48037.00 99999.00 1995-07-10 11:30:00.000 191 261.40 25221.00 48041.00 99999.00 1995-07-10 12:30:00.000 191 262.40 25221.00 48041.00 99999.00 1995-07-10 13:30:00.000 191 263.20 25222.00 48041.00 99999.00 1995-07-10 14:30:00.000 191 263.60 25223.00 48041.00 99999.00 1995-07-10 15:30:00.000 191 263.60 25226.00 48041.00 99999.00 1995-07-10 16:30:00.000 191 263.80 25227.00 48041.00 99999.00 1995-07-10 17:30:00.000 191 263.80 25227.00 48041.00 99999.00 1995-07-10 18:30:00.000 191 263.80 25226.00 48041.00 99999.00 1995-07-10 19:30:00.000 191 264.00 25224.00 48041.00 99999.00 1995-07-10 20:30:00.000 191 264.40 25223.00 48040.00 99999.00 1995-07-10 21:30:00.000 191 264.50 25222.00 48042.00 99999.00 1995-07-10 22:30:00.000 191 265.10 25223.00 48041.00 99999.00 1995-07-10 23:30:00.000 191 265.60 25226.00 48046.00 99999.00 1995-07-11 00:30:00.000 192 267.20 25229.00 48049.00 99999.00 1995-07-11 01:30:00.000 192 268.40 25226.00 48048.00 99999.00 1995-07-11 02:30:00.000 192 268.60 25212.00 48044.00 99999.00 1995-07-11 03:30:00.000 192 267.20 25194.00 48037.00 99999.00 1995-07-11 04:30:00.000 192 264.80 25187.00 48034.00 99999.00 1995-07-11 05:30:00.000 192 261.60 25190.00 48033.00 99999.00 1995-07-11 06:30:00.000 192 258.00 25200.00 48033.00 99999.00 1995-07-11 07:30:00.000 192 257.20 25221.00 48029.00 99999.00 1995-07-11 08:30:00.000 192 258.20 25233.00 48035.00 99999.00 1995-07-11 09:30:00.000 192 260.00 25233.00 48040.00 99999.00 1995-07-11 10:30:00.000 192 258.80 25229.00 48042.00 99999.00 1995-07-11 11:30:00.000 192 263.60 25224.00 48044.00 99999.00 1995-07-11 12:30:00.000 192 264.00 25222.00 48041.00 99999.00 1995-07-11 13:30:00.000 192 263.80 25221.00 48040.00 99999.00 1995-07-11 14:30:00.000 192 263.40 25221.00 48040.00 99999.00 1995-07-11 15:30:00.000 192 263.60 25223.00 48039.00 99999.00 1995-07-11 16:30:00.000 192 263.60 25223.00 48040.00 99999.00 1995-07-11 17:30:00.000 192 263.80 25225.00 48040.00 99999.00 1995-07-11 18:30:00.000 192 264.00 25227.00 48040.00 99999.00 1995-07-11 19:30:00.000 192 264.40 25227.00 48039.00 99999.00 1995-07-11 20:30:00.000 192 264.40 25227.00 48039.00 99999.00 1995-07-11 21:30:00.000 192 264.80 25227.00 48039.00 99999.00 1995-07-11 22:30:00.000 192 265.20 25227.00 48040.00 99999.00 1995-07-11 23:30:00.000 192 265.90 25231.00 48043.00 99999.00 1995-07-12 00:30:00.000 193 267.90 25235.00 48047.00 99999.00 1995-07-12 01:30:00.000 193 269.00 25233.00 48044.00 99999.00 1995-07-12 02:30:00.000 193 269.40 25223.00 48038.00 99999.00 1995-07-12 03:30:00.000 193 268.80 25212.00 48035.00 99999.00 1995-07-12 04:30:00.000 193 266.70 25208.00 48030.00 99999.00 1995-07-12 05:30:00.000 193 263.90 25208.00 48026.00 99999.00 1995-07-12 06:30:00.000 193 262.00 25211.00 48040.00 99999.00 1995-07-12 07:30:00.000 193 260.60 25221.00 48034.00 99999.00 1995-07-12 08:30:00.000 193 259.60 25230.00 48028.00 99999.00 1995-07-12 09:30:00.000 193 259.40 25233.00 48028.00 99999.00 1995-07-12 10:30:00.000 193 259.90 25236.00 48035.00 99999.00 1995-07-12 11:30:00.000 193 261.50 25236.00 48040.00 99999.00 1995-07-12 12:30:00.000 193 263.20 25239.00 48039.00 99999.00 1995-07-12 13:30:00.000 193 263.40 25236.00 48036.00 99999.00 1995-07-12 14:30:00.000 193 262.70 25239.00 48035.00 99999.00 1995-07-12 15:30:00.000 193 262.60 25244.00 48037.00 99999.00 1995-07-12 16:30:00.000 193 263.00 25245.00 48037.00 99999.00 1995-07-12 17:30:00.000 193 263.20 25247.00 48038.00 99999.00 1995-07-12 18:30:00.000 193 263.60 25250.00 48038.00 99999.00 1995-07-12 19:30:00.000 193 264.20 25254.00 48038.00 99999.00 1995-07-12 20:30:00.000 193 264.80 25248.00 48037.00 99999.00 1995-07-12 21:30:00.000 193 264.70 25247.00 48037.00 99999.00 1995-07-12 22:30:00.000 193 265.20 25248.00 48038.00 99999.00 1995-07-12 23:30:00.000 193 265.60 25248.00 48040.00 99999.00 1995-07-13 00:30:00.000 194 267.10 25245.00 48042.00 99999.00 1995-07-13 01:30:00.000 194 269.40 25240.00 48044.00 99999.00 1995-07-13 02:30:00.000 194 269.40 25235.00 48040.00 99999.00 1995-07-13 03:30:00.000 194 268.40 25221.00 48029.00 99999.00 1995-07-13 04:30:00.000 194 262.20 25209.00 48020.00 99999.00 1995-07-13 05:30:00.000 194 262.60 25196.00 48011.00 99999.00 1995-07-13 06:30:00.000 194 259.20 25194.00 48011.00 99999.00 1995-07-13 07:30:00.000 194 258.30 25208.00 48018.00 99999.00 1995-07-13 08:30:00.000 194 259.10 25212.00 48019.00 99999.00 1995-07-13 09:30:00.000 194 258.60 25218.00 48020.00 99999.00 1995-07-13 10:30:00.000 194 259.80 25224.00 48032.00 99999.00 1995-07-13 11:30:00.000 194 262.20 25227.00 48043.00 99999.00 1995-07-13 12:30:00.000 194 264.00 25227.00 48044.00 99999.00 1995-07-13 13:30:00.000 194 264.60 25221.00 48042.00 99999.00 1995-07-13 14:30:00.000 194 264.00 25220.00 48040.00 99999.00 1995-07-13 15:30:00.000 194 263.60 25221.00 48041.00 99999.00 1995-07-13 16:30:00.000 194 263.60 25226.00 48043.00 99999.00 1995-07-13 17:30:00.000 194 264.00 25224.00 48041.00 99999.00 1995-07-13 18:30:00.000 194 264.20 25223.00 48041.00 99999.00 1995-07-13 19:30:00.000 194 264.40 25224.00 48041.00 99999.00 1995-07-13 20:30:00.000 194 264.70 25226.00 48041.00 99999.00 1995-07-13 21:30:00.000 194 264.80 25226.00 48040.00 99999.00 1995-07-13 22:30:00.000 194 264.80 25226.00 48041.00 99999.00 1995-07-13 23:30:00.000 194 265.20 25229.00 48045.00 99999.00 1995-07-14 00:30:00.000 195 266.30 25230.00 48047.00 99999.00 1995-07-14 01:30:00.000 195 267.40 25227.00 48045.00 99999.00 1995-07-14 02:30:00.000 195 268.40 25215.00 48043.00 99999.00 1995-07-14 03:30:00.000 195 268.20 25203.00 48039.00 99999.00 1995-07-14 04:30:00.000 195 267.20 25197.00 48037.00 99999.00 1995-07-14 05:30:00.000 195 265.00 25199.00 48033.00 99999.00 1995-07-14 06:30:00.000 195 262.80 25205.00 48031.00 99999.00 1995-07-14 07:30:00.000 195 260.60 25212.00 48027.00 99999.00 1995-07-14 08:30:00.000 195 258.80 25220.00 48042.00 99999.00 1995-07-14 09:30:00.000 195 258.40 25218.00 48033.00 99999.00 1995-07-14 10:30:00.000 195 259.60 25220.00 48034.00 99999.00 1995-07-14 11:30:00.000 195 261.60 25224.00 48042.00 99999.00 1995-07-14 12:30:00.000 195 263.60 25217.00 48043.00 99999.00 1995-07-14 13:30:00.000 195 263.90 25215.00 48043.00 99999.00 1995-07-14 14:30:00.000 195 263.80 25218.00 48044.00 99999.00 1995-07-14 15:30:00.000 195 263.40 25233.00 48042.00 99999.00 1995-07-14 16:30:00.000 195 263.00 25236.00 48041.00 99999.00 1995-07-14 17:30:00.000 195 262.80 25234.00 48041.00 99999.00 1995-07-14 18:30:00.000 195 263.20 25238.00 48042.00 99999.00 1995-07-14 19:30:00.000 195 264.00 25241.00 48042.00 99999.00 1995-07-14 20:30:00.000 195 264.80 25233.00 48041.00 99999.00 1995-07-14 21:30:00.000 195 265.80 25229.00 48043.00 99999.00 1995-07-14 22:30:00.000 195 266.80 25227.00 48043.00 99999.00 1995-07-14 23:30:00.000 195 266.40 25230.00 48047.00 99999.00 1995-07-15 00:30:00.000 196 267.60 25236.00 48048.00 99999.00 1995-07-15 01:30:00.000 196 269.20 25229.00 48044.00 99999.00 1995-07-15 02:30:00.000 196 268.80 25221.00 48037.00 99999.00 1995-07-15 03:30:00.000 196 267.20 25212.00 48027.00 99999.00 1995-07-15 04:30:00.000 196 265.20 25208.00 48021.00 99999.00 1995-07-15 05:30:00.000 196 262.40 25206.00 48023.00 99999.00 1995-07-15 06:30:00.000 196 260.30 25208.00 48029.00 99999.00 1995-07-15 07:30:00.000 196 259.20 25218.00 48025.00 99999.00 1995-07-15 08:30:00.000 196 260.00 25220.00 48024.00 99999.00 1995-07-15 09:30:00.000 196 259.60 25224.00 48024.00 99999.00 1995-07-15 10:30:00.000 196 260.20 25221.00 48029.00 99999.00 1995-07-15 11:30:00.000 196 262.00 25218.00 48038.00 99999.00 1995-07-15 12:30:00.000 196 263.20 25215.00 48043.00 99999.00 1995-07-15 13:30:00.000 196 263.20 25226.00 48043.00 99999.00 1995-07-15 14:30:00.000 196 263.20 25223.00 48039.00 99999.00 1995-07-15 15:30:00.000 196 263.10 25229.00 48042.00 99999.00 1995-07-15 16:30:00.000 196 263.20 25230.00 48041.00 99999.00 1995-07-15 17:30:00.000 196 263.60 25224.00 48039.00 99999.00 1995-07-15 18:30:00.000 196 264.20 25224.00 48039.00 99999.00 1995-07-15 19:30:00.000 196 264.20 25221.00 48039.00 99999.00 1995-07-15 20:30:00.000 196 264.20 25220.00 48040.00 99999.00 1995-07-15 21:30:00.000 196 264.00 25221.00 48041.00 99999.00 1995-07-15 22:30:00.000 196 264.50 25230.00 48042.00 99999.00 1995-07-15 23:30:00.000 196 265.20 25230.00 48044.00 99999.00 1995-07-16 00:30:00.000 197 266.10 25233.00 48044.00 99999.00 1995-07-16 01:30:00.000 197 267.20 25227.00 48040.00 99999.00 1995-07-16 02:30:00.000 197 267.40 25218.00 48037.00 99999.00 1995-07-16 03:30:00.000 197 267.20 25212.00 48040.00 99999.00 1995-07-16 04:30:00.000 197 265.80 25209.00 48035.00 99999.00 1995-07-16 05:30:00.000 197 264.00 25214.00 48031.00 99999.00 1995-07-16 06:30:00.000 197 262.60 25218.00 48029.00 99999.00 1995-07-16 07:30:00.000 197 261.60 25221.00 48033.00 99999.00 1995-07-16 08:30:00.000 197 261.00 25227.00 48035.00 99999.00 1995-07-16 09:30:00.000 197 260.80 25233.00 48038.00 99999.00 1995-07-16 10:30:00.000 197 260.80 25242.00 48037.00 99999.00 1995-07-16 11:30:00.000 197 260.80 25245.00 48037.00 99999.00 1995-07-16 12:30:00.000 197 261.10 25250.00 48037.00 99999.00 1995-07-16 13:30:00.000 197 261.40 25248.00 48038.00 99999.00 1995-07-16 14:30:00.000 197 263.50 25218.00 48040.00 99999.00 1995-07-16 15:30:00.000 197 267.20 25164.00 48044.00 99999.00 1995-07-16 16:30:00.000 197 265.60 25185.00 48051.00 99999.00 1995-07-16 17:30:00.000 197 264.00 25211.00 48051.00 99999.00 1995-07-16 18:30:00.000 197 264.20 25218.00 48052.00 99999.00 1995-07-16 19:30:00.000 197 265.20 25227.00 48050.00 99999.00 1995-07-16 20:30:00.000 197 264.80 25218.00 48047.00 99999.00 1995-07-16 21:30:00.000 197 264.80 25223.00 48048.00 99999.00 1995-07-16 22:30:00.000 197 264.70 25224.00 48045.00 99999.00 1995-07-16 23:30:00.000 197 268.00 25212.00 48044.00 99999.00 1995-07-17 00:30:00.000 198 267.90 25200.00 48047.00 99999.00 1995-07-17 01:30:00.000 198 268.80 25200.00 48044.00 99999.00 1995-07-17 02:30:00.000 198 269.60 25197.00 48045.00 99999.00 1995-07-17 03:30:00.000 198 268.80 25190.00 48046.00 99999.00 1995-07-17 04:30:00.000 198 268.00 25179.00 48045.00 99999.00 1995-07-17 05:30:00.000 198 266.00 25164.00 48041.00 99999.00 1995-07-17 06:30:00.000 198 264.30 25178.00 48036.00 99999.00 1995-07-17 07:30:00.000 198 261.80 25195.00 48032.00 99999.00 1995-07-17 08:30:00.000 198 260.30 25202.00 48029.00 99999.00 1995-07-17 09:30:00.000 198 260.40 25199.00 48027.00 99999.00 1995-07-17 10:30:00.000 198 261.20 25191.00 48038.00 99999.00 1995-07-17 11:30:00.000 198 262.40 25188.00 48046.00 99999.00 1995-07-17 12:30:00.000 198 266.80 25217.00 48055.00 99999.00 1995-07-17 13:30:00.000 198 264.70 25203.00 48049.00 99999.00 1995-07-17 14:30:00.000 198 265.00 25194.00 48049.00 99999.00 1995-07-17 15:30:00.000 198 267.20 25215.00 48052.00 99999.00 1995-07-17 16:30:00.000 198 265.20 25212.00 48049.00 99999.00 1995-07-17 17:30:00.000 198 264.40 25215.00 48049.00 99999.00 1995-07-17 18:30:00.000 198 264.20 25215.00 48049.00 99999.00 1995-07-17 19:30:00.000 198 264.40 25215.00 48049.00 99999.00 1995-07-17 20:30:00.000 198 264.40 25221.00 48049.00 99999.00 1995-07-17 21:30:00.000 198 264.80 25221.00 48048.00 99999.00 1995-07-17 22:30:00.000 198 265.60 25220.00 48047.00 99999.00 1995-07-17 23:30:00.000 198 266.00 25212.00 48048.00 99999.00 1995-07-18 00:30:00.000 199 266.40 25206.00 48049.00 99999.00 1995-07-18 01:30:00.000 199 268.30 25203.00 48049.00 99999.00 1995-07-18 02:30:00.000 199 268.00 25203.00 48047.00 99999.00 1995-07-18 03:30:00.000 199 267.40 25200.00 48042.00 99999.00 1995-07-18 04:30:00.000 199 265.90 25194.00 48039.00 99999.00 1995-07-18 05:30:00.000 199 263.80 25191.00 48034.00 99999.00 1995-07-18 06:30:00.000 199 261.90 25191.00 48030.00 99999.00 1995-07-18 07:30:00.000 199 260.20 25193.00 48034.00 99999.00 1995-07-18 08:30:00.000 199 259.40 25197.00 48037.00 99999.00 1995-07-18 09:30:00.000 199 259.00 25199.00 48037.00 99999.00 1995-07-18 10:30:00.000 199 261.00 25197.00 48038.00 99999.00 1995-07-18 11:30:00.000 199 262.80 25200.00 48039.00 99999.00 1995-07-18 12:30:00.000 199 264.00 25197.00 48045.00 99999.00 1995-07-18 13:30:00.000 199 264.80 25215.00 48049.00 99999.00 1995-07-18 14:30:00.000 199 264.40 25203.00 48047.00 99999.00 1995-07-18 15:30:00.000 199 264.30 25203.00 48048.00 99999.00 1995-07-18 16:30:00.000 199 264.00 25206.00 48049.00 99999.00 1995-07-18 17:30:00.000 199 264.80 25212.00 48050.00 99999.00 1995-07-18 18:30:00.000 199 264.40 25221.00 48048.00 99999.00 1995-07-18 19:30:00.000 199 264.70 25212.00 48046.00 99999.00 1995-07-18 20:30:00.000 199 265.10 25211.00 48047.00 99999.00 1995-07-18 21:30:00.000 199 265.20 25211.00 48047.00 99999.00 1995-07-18 22:30:00.000 199 265.50 25209.00 48048.00 99999.00 1995-07-18 23:30:00.000 199 266.00 25215.00 48051.00 99999.00 1995-07-19 00:30:00.000 200 267.00 25215.00 48052.00 99999.00 1995-07-19 01:30:00.000 200 267.80 25209.00 48051.00 99999.00 1995-07-19 02:30:00.000 200 268.20 25206.00 48050.00 99999.00 1995-07-19 03:30:00.000 200 267.80 25202.00 48050.00 99999.00 1995-07-19 04:30:00.000 200 266.40 25199.00 48044.00 99999.00 1995-07-19 05:30:00.000 200 265.00 25202.00 48033.00 99999.00 1995-07-19 06:30:00.000 200 263.20 25205.00 48030.00 99999.00 1995-07-19 07:30:00.000 200 262.00 25206.00 48026.00 99999.00 1995-07-19 08:30:00.000 200 261.90 25197.00 48029.00 99999.00 1995-07-19 09:30:00.000 200 262.80 25200.00 48037.00 99999.00 1995-07-19 10:30:00.000 200 263.90 25203.00 48040.00 99999.00 1995-07-19 11:30:00.000 200 263.60 25196.00 48042.00 99999.00 1995-07-19 12:30:00.000 200 264.00 25196.00 48046.00 99999.00 1995-07-19 13:30:00.000 200 264.00 25202.00 48047.00 99999.00 1995-07-19 14:30:00.000 200 264.20 25206.00 48044.00 99999.00 1995-07-19 15:30:00.000 200 264.00 25206.00 48044.00 99999.00 1995-07-19 16:30:00.000 200 263.80 25210.00 48045.00 99999.00 1995-07-19 17:30:00.000 200 264.00 25211.00 48045.00 99999.00 1995-07-19 18:30:00.000 200 264.30 25215.00 48046.00 99999.00 1995-07-19 19:30:00.000 200 264.30 25215.00 48045.00 99999.00 1995-07-19 20:30:00.000 200 264.20 25212.00 48044.00 99999.00 1995-07-19 21:30:00.000 200 264.00 25221.00 48043.00 99999.00 1995-07-19 22:30:00.000 200 264.40 25214.00 48042.00 99999.00 1995-07-19 23:30:00.000 200 265.50 25221.00 48046.00 99999.00 1995-07-20 00:30:00.000 201 266.50 25217.00 48046.00 99999.00 1995-07-20 01:30:00.000 201 266.20 25214.00 48046.00 99999.00 1995-07-20 02:30:00.000 201 266.40 25203.00 48046.00 99999.00 1995-07-20 03:30:00.000 201 265.40 25194.00 48045.00 99999.00 1995-07-20 04:30:00.000 201 263.80 25185.00 48040.00 99999.00 1995-07-20 05:30:00.000 201 263.60 25182.00 48037.00 99999.00 1995-07-20 06:30:00.000 201 261.90 25185.00 48026.00 99999.00 1995-07-20 07:30:00.000 201 261.40 25192.00 48027.00 99999.00 1995-07-20 08:30:00.000 201 260.40 25197.00 48032.00 99999.00 1995-07-20 09:30:00.000 201 259.80 25194.00 48034.00 99999.00 1995-07-20 10:30:00.000 201 261.20 25191.00 48041.00 99999.00 1995-07-20 11:30:00.000 201 262.80 25197.00 48047.00 99999.00 1995-07-20 12:30:00.000 201 263.60 25200.00 48047.00 99999.00 1995-07-20 13:30:00.000 201 263.90 25206.00 48046.00 99999.00 1995-07-20 14:30:00.000 201 264.00 25209.00 48046.00 99999.00 1995-07-20 15:30:00.000 201 264.30 25208.00 48044.00 99999.00 1995-07-20 16:30:00.000 201 263.80 25212.00 48044.00 99999.00 1995-07-20 17:30:00.000 201 264.20 25212.00 48043.00 99999.00 1995-07-20 18:30:00.000 201 264.60 25212.00 48044.00 99999.00 1995-07-20 19:30:00.000 201 264.80 25214.00 48044.00 99999.00 1995-07-20 20:30:00.000 201 264.50 25214.00 48043.00 99999.00 1995-07-20 21:30:00.000 201 264.80 25209.00 48042.00 99999.00 1995-07-20 22:30:00.000 201 264.80 25208.00 48042.00 99999.00 1995-07-20 23:30:00.000 201 265.60 25208.00 48045.00 99999.00 1995-07-21 00:30:00.000 202 267.20 25211.00 48045.00 99999.00 1995-07-21 01:30:00.000 202 268.40 25214.00 48045.00 99999.00 1995-07-21 02:30:00.000 202 268.60 25211.00 48040.00 99999.00 1995-07-21 03:30:00.000 202 268.50 25203.00 48037.00 99999.00 1995-07-21 04:30:00.000 202 267.50 25197.00 48026.00 99999.00 1995-07-21 05:30:00.000 202 265.60 25197.00 48022.00 99999.00 1995-07-21 06:30:00.000 202 264.00 25197.00 48025.00 99999.00 1995-07-21 07:30:00.000 202 263.00 25200.00 48034.00 99999.00 1995-07-21 08:30:00.000 202 262.90 25200.00 48039.00 99999.00 1995-07-21 09:30:00.000 202 262.00 25205.00 48041.00 99999.00 1995-07-21 10:30:00.000 202 261.90 25209.00 48037.00 99999.00 1995-07-21 11:30:00.000 202 262.70 25215.00 48040.00 99999.00 1995-07-21 12:30:00.000 202 264.40 25209.00 48046.00 99999.00 1995-07-21 13:30:00.000 202 264.70 25202.00 48044.00 99999.00 1995-07-21 14:30:00.000 202 264.30 25200.00 48044.00 99999.00 1995-07-21 15:30:00.000 202 264.00 25203.00 48043.00 99999.00 1995-07-21 16:30:00.000 202 263.80 25203.00 48043.00 99999.00 1995-07-21 17:30:00.000 202 264.00 25207.00 48043.00 99999.00 1995-07-21 18:30:00.000 202 264.40 25208.00 48043.00 99999.00 1995-07-21 19:30:00.000 202 264.60 25206.00 48042.00 99999.00 1995-07-21 20:30:00.000 202 264.60 25205.00 48042.00 99999.00 1995-07-21 21:30:00.000 202 264.60 25206.00 48043.00 99999.00 1995-07-21 22:30:00.000 202 264.80 25208.00 48044.00 99999.00 1995-07-21 23:30:00.000 202 265.20 25212.00 48048.00 99999.00 1995-07-22 00:30:00.000 203 266.40 25212.00 48049.00 99999.00 1995-07-22 01:30:00.000 203 267.60 25209.00 48046.00 99999.00 1995-07-22 02:30:00.000 203 267.80 25197.00 48042.00 99999.00 1995-07-22 03:30:00.000 203 267.40 25186.00 48037.00 99999.00 1995-07-22 04:30:00.000 203 266.20 25182.00 48034.00 99999.00 1995-07-22 05:30:00.000 203 264.20 25188.00 48033.00 99999.00 1995-07-22 06:30:00.000 203 262.60 25212.00 48033.00 99999.00 1995-07-22 07:30:00.000 203 261.80 25221.00 48033.00 99999.00 1995-07-22 08:30:00.000 203 261.50 25221.00 48034.00 99999.00 1995-07-22 09:30:00.000 203 260.80 25222.00 48038.00 99999.00 1995-07-22 10:30:00.000 203 261.00 25224.00 48042.00 99999.00 1995-07-22 11:30:00.000 203 261.80 25224.00 48046.00 99999.00 1995-07-22 12:30:00.000 203 262.80 25221.00 48046.00 99999.00 1995-07-22 13:30:00.000 203 263.60 25218.00 48044.00 99999.00 1995-07-22 14:30:00.000 203 263.80 25215.00 48041.00 99999.00 1995-07-22 15:30:00.000 203 263.60 25217.00 48042.00 99999.00 1995-07-22 16:30:00.000 203 263.50 25221.00 48041.00 99999.00 1995-07-22 17:30:00.000 203 263.80 25217.00 48043.00 99999.00 1995-07-22 18:30:00.000 203 264.80 25218.00 48044.00 99999.00 1995-07-22 19:30:00.000 203 265.20 25214.00 48043.00 99999.00 1995-07-22 20:30:00.000 203 265.00 25214.00 48043.00 99999.00 1995-07-22 21:30:00.000 203 265.10 25214.00 48044.00 99999.00 1995-07-22 22:30:00.000 203 265.20 25214.00 48044.00 99999.00 1995-07-22 23:30:00.000 203 265.50 25215.00 48047.00 99999.00 1995-07-23 00:30:00.000 204 267.20 25212.00 48048.00 99999.00 1995-07-23 01:30:00.000 204 267.40 25209.00 48046.00 99999.00 1995-07-23 02:30:00.000 204 266.40 25205.00 48045.00 99999.00 1995-07-23 03:30:00.000 204 266.20 25197.00 48042.00 99999.00 1995-07-23 04:30:00.000 204 265.60 25190.00 48036.00 99999.00 1995-07-23 05:30:00.000 204 263.80 25194.00 48031.00 99999.00 1995-07-23 06:30:00.000 204 262.40 25206.00 48031.00 99999.00 1995-07-23 07:30:00.000 204 261.00 25215.00 48030.00 99999.00 1995-07-23 08:30:00.000 204 260.30 25223.00 48030.00 99999.00 1995-07-23 09:30:00.000 204 260.80 25221.00 48033.00 99999.00 1995-07-23 10:30:00.000 204 261.80 25221.00 48036.00 99999.00 1995-07-23 11:30:00.000 204 262.80 25218.00 48039.00 99999.00 1995-07-23 12:30:00.000 204 263.60 25217.00 48043.00 99999.00 1995-07-23 13:30:00.000 204 263.60 25215.00 48042.00 99999.00 1995-07-23 14:30:00.000 204 264.30 25215.00 48042.00 99999.00 1995-07-23 15:30:00.000 204 265.00 25206.00 48042.00 99999.00 1995-07-23 16:30:00.000 204 265.00 25206.00 48043.00 99999.00 1995-07-23 17:30:00.000 204 264.60 25212.00 48043.00 99999.00 1995-07-23 18:30:00.000 204 264.80 25220.00 48043.00 99999.00 1995-07-23 19:30:00.000 204 264.80 25212.00 48044.00 99999.00 1995-07-23 20:30:00.000 204 265.10 25214.00 48044.00 99999.00 1995-07-23 21:30:00.000 204 265.90 25212.00 48045.00 99999.00 1995-07-23 22:30:00.000 204 266.00 25213.00 48045.00 99999.00 1995-07-23 23:30:00.000 204 266.30 25212.00 48049.00 99999.00 1995-07-24 00:30:00.000 205 267.20 25215.00 48049.00 99999.00 1995-07-24 01:30:00.000 205 268.30 25212.00 48049.00 99999.00 1995-07-24 02:30:00.000 205 268.60 25205.00 48045.00 99999.00 1995-07-24 03:30:00.000 205 268.40 25214.00 48038.00 99999.00 1995-07-24 04:30:00.000 205 266.40 25196.00 48029.00 99999.00 1995-07-24 05:30:00.000 205 263.60 25188.00 48024.00 99999.00 1995-07-24 06:30:00.000 205 261.60 25197.00 48024.00 99999.00 1995-07-24 07:30:00.000 205 260.00 25173.00 48029.00 99999.00 1995-07-24 08:30:00.000 205 259.10 25203.00 48045.00 99999.00 1995-07-24 09:30:00.000 205 259.80 25190.00 48044.00 99999.00 1995-07-24 10:30:00.000 205 261.20 25185.00 48045.00 99999.00 1995-07-24 11:30:00.000 205 265.20 25182.00 48052.00 99999.00 1995-07-24 12:30:00.000 205 265.20 25199.00 48050.00 99999.00 1995-07-24 13:30:00.000 205 264.30 25200.00 48043.00 99999.00 1995-07-24 14:30:00.000 205 263.90 25200.00 48042.00 99999.00 1995-07-24 15:30:00.000 205 263.50 25203.00 48043.00 99999.00 1995-07-24 16:30:00.000 205 263.80 25205.00 48043.00 99999.00 1995-07-24 17:30:00.000 205 264.40 25207.00 48044.00 99999.00 1995-07-24 18:30:00.000 205 265.10 25211.00 48045.00 99999.00 1995-07-24 19:30:00.000 205 266.20 25217.00 48045.00 99999.00 1995-07-24 20:30:00.000 205 268.30 25188.00 48041.00 99999.00 1995-07-24 21:30:00.000 205 267.20 25191.00 48044.00 99999.00 1995-07-24 22:30:00.000 205 266.80 25194.00 48044.00 99999.00 1995-07-24 23:30:00.000 205 266.30 25196.00 48045.00 99999.00 1995-07-25 00:30:00.000 206 266.60 25188.00 48046.00 99999.00 1995-07-25 01:30:00.000 206 267.40 25187.00 48047.00 99999.00 1995-07-25 02:30:00.000 206 269.40 25175.00 48044.00 99999.00 1995-07-25 03:30:00.000 206 268.60 25167.00 48040.00 99999.00 1995-07-25 04:30:00.000 206 266.30 25169.00 48035.00 99999.00 1995-07-25 05:30:00.000 206 263.20 25170.00 48035.00 99999.00 1995-07-25 06:30:00.000 206 260.40 25173.00 48031.00 99999.00 1995-07-25 07:30:00.000 206 259.00 25182.00 48027.00 99999.00 1995-07-25 08:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 09:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 10:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 11:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 12:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 13:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 14:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 15:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 16:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 17:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 18:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 19:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 20:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 21:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 22:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-25 23:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1995-07-26 00:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1995-07-26 01:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1995-07-26 02:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1995-07-26 03:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1995-07-26 04:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1995-07-26 05:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1995-07-26 06:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1995-07-26 07:30:00.000 207 260.00 25205.00 48031.00 99999.00 1995-07-26 08:30:00.000 207 259.20 25217.00 48036.00 99999.00 1995-07-26 09:30:00.000 207 259.90 25221.00 48041.00 99999.00 1995-07-26 10:30:00.000 207 261.60 25215.00 48043.00 99999.00 1995-07-26 11:30:00.000 207 263.60 25207.00 48045.00 99999.00 1995-07-26 12:30:00.000 207 265.90 25200.00 48045.00 99999.00 1995-07-26 13:30:00.000 207 265.60 25202.00 48043.00 99999.00 1995-07-26 14:30:00.000 207 264.20 25205.00 48041.00 99999.00 1995-07-26 15:30:00.000 207 264.00 25209.00 48042.00 99999.00 1995-07-26 16:30:00.000 207 264.30 25209.00 48043.00 99999.00 1995-07-26 17:30:00.000 207 264.80 25212.00 48043.00 99999.00 1995-07-26 18:30:00.000 207 265.00 25212.00 48042.00 99999.00 1995-07-26 19:30:00.000 207 265.00 25212.00 48042.00 99999.00 1995-07-26 20:30:00.000 207 265.00 25212.00 48042.00 99999.00 1995-07-26 21:30:00.000 207 265.00 25212.00 48042.00 99999.00 1995-07-26 22:30:00.000 207 265.50 25209.00 48043.00 99999.00 1995-07-26 23:30:00.000 207 265.50 25211.00 48044.00 99999.00 1995-07-27 00:30:00.000 208 266.60 25211.00 48048.00 99999.00 1995-07-27 01:30:00.000 208 268.20 25211.00 48050.00 99999.00 1995-07-27 02:30:00.000 208 269.20 25203.00 48048.00 99999.00 1995-07-27 03:30:00.000 208 269.00 25194.00 48042.00 99999.00 1995-07-27 04:30:00.000 208 267.60 25182.00 48036.00 99999.00 1995-07-27 05:30:00.000 208 264.60 25184.00 48032.00 99999.00 1995-07-27 06:30:00.000 208 262.00 25197.00 48031.00 99999.00 1995-07-27 07:30:00.000 208 261.20 25208.00 48040.00 99999.00 1995-07-27 08:30:00.000 208 260.80 25220.00 48039.00 99999.00 1995-07-27 09:30:00.000 208 261.10 25224.00 48038.00 99999.00 1995-07-27 10:30:00.000 208 262.40 25214.00 48038.00 99999.00 1995-07-27 11:30:00.000 208 263.60 25210.00 48043.00 99999.00 1995-07-27 12:30:00.000 208 264.60 25206.00 48043.00 99999.00 1995-07-27 13:30:00.000 208 264.70 25206.00 48042.00 99999.00 1995-07-27 14:30:00.000 208 264.30 25212.00 48041.00 99999.00 1995-07-27 15:30:00.000 208 264.40 25211.00 48041.00 99999.00 1995-07-27 16:30:00.000 208 264.30 25212.00 48042.00 99999.00 1995-07-27 17:30:00.000 208 264.40 25215.00 48043.00 99999.00 1995-07-27 18:30:00.000 208 264.70 25214.00 48043.00 99999.00 1995-07-27 19:30:00.000 208 265.20 25214.00 48043.00 99999.00 1995-07-27 20:30:00.000 208 265.20 25221.00 48043.00 99999.00 1995-07-27 21:30:00.000 208 265.50 25215.00 48042.00 99999.00 1995-07-27 22:30:00.000 208 261.90 25217.00 48042.00 99999.00 1995-07-27 23:30:00.000 208 266.80 25218.00 48045.00 99999.00 1995-07-28 00:30:00.000 209 267.90 25221.00 48049.00 99999.00 1995-07-28 01:30:00.000 209 269.90 25218.00 48044.00 99999.00 1995-07-28 02:30:00.000 209 269.80 25203.00 48040.00 99999.00 1995-07-28 03:30:00.000 209 268.00 25197.00 48035.00 99999.00 1995-07-28 04:30:00.000 209 265.80 25193.00 48029.00 99999.00 1995-07-28 05:30:00.000 209 262.80 25194.00 48026.00 99999.00 1995-07-28 06:30:00.000 209 260.80 25204.00 48030.00 99999.00 1995-07-28 07:30:00.000 209 260.90 25221.00 48035.00 99999.00 1995-07-28 08:30:00.000 209 261.00 25230.00 48035.00 99999.00 1995-07-28 09:30:00.000 209 261.40 25230.00 48040.00 99999.00 1995-07-28 10:30:00.000 209 262.20 25224.00 48040.00 99999.00 1995-07-28 11:30:00.000 209 263.00 25218.00 48040.00 99999.00 1995-07-28 12:30:00.000 209 263.60 25215.00 48039.00 99999.00 1995-07-28 13:30:00.000 209 263.60 25215.00 48039.00 99999.00 1995-07-28 14:30:00.000 209 263.60 25218.00 48039.00 99999.00 1995-07-28 15:30:00.000 209 263.60 25217.00 48040.00 99999.00 1995-07-28 16:30:00.000 209 263.60 25218.00 48041.00 99999.00 1995-07-28 17:30:00.000 209 263.80 25224.00 48041.00 99999.00 1995-07-28 18:30:00.000 209 264.40 25227.00 48042.00 99999.00 1995-07-28 19:30:00.000 209 265.20 25226.00 48041.00 99999.00 1995-07-28 20:30:00.000 209 265.40 25221.00 48041.00 99999.00 1995-07-28 21:30:00.000 209 265.60 25215.00 48041.00 99999.00 1995-07-28 22:30:00.000 209 265.80 25215.00 48042.00 99999.00 1995-07-28 23:30:00.000 209 266.60 25218.00 48044.00 99999.00 1995-07-29 00:30:00.000 210 269.40 25218.00 48047.00 99999.00 1995-07-29 01:30:00.000 210 269.20 25217.00 48047.00 99999.00 1995-07-29 02:30:00.000 210 268.40 25215.00 48045.00 99999.00 1995-07-29 03:30:00.000 210 268.70 25205.00 48042.00 99999.00 1995-07-29 04:30:00.000 210 267.20 25187.00 48041.00 99999.00 1995-07-29 05:30:00.000 210 264.80 25182.00 48045.00 99999.00 1995-07-29 06:30:00.000 210 262.20 25185.00 48039.00 99999.00 1995-07-29 07:30:00.000 210 260.40 25191.00 48038.00 99999.00 1995-07-29 08:30:00.000 210 259.50 25199.00 48036.00 99999.00 1995-07-29 09:30:00.000 210 260.00 25206.00 48038.00 99999.00 1995-07-29 10:30:00.000 210 261.10 25208.00 48042.00 99999.00 1995-07-29 11:30:00.000 210 262.80 25212.00 48048.00 99999.00 1995-07-29 12:30:00.000 210 263.80 25215.00 48048.00 99999.00 1995-07-29 13:30:00.000 210 264.00 25215.00 48044.00 99999.00 1995-07-29 14:30:00.000 210 263.90 25226.00 48043.00 99999.00 1995-07-29 15:30:00.000 210 264.40 25215.00 48044.00 99999.00 1995-07-29 16:30:00.000 210 265.20 25215.00 48043.00 99999.00 1995-07-29 17:30:00.000 210 265.00 25212.00 48043.00 99999.00 1995-07-29 18:30:00.000 210 265.20 25211.00 48043.00 99999.00 1995-07-29 19:30:00.000 210 265.40 25211.00 48043.00 99999.00 1995-07-29 20:30:00.000 210 265.50 25208.00 48044.00 99999.00 1995-07-29 21:30:00.000 210 265.80 25208.00 48044.00 99999.00 1995-07-29 22:30:00.000 210 265.80 25208.00 48044.00 99999.00 1995-07-29 23:30:00.000 210 266.40 25208.00 48047.00 99999.00 1995-07-30 00:30:00.000 211 267.10 25214.00 48049.00 99999.00 1995-07-30 01:30:00.000 211 268.40 25216.00 48049.00 99999.00 1995-07-30 02:30:00.000 211 269.10 25211.00 48047.00 99999.00 1995-07-30 03:30:00.000 211 269.10 25200.00 48041.00 99999.00 1995-07-30 04:30:00.000 211 266.40 25194.00 48035.00 99999.00 1995-07-30 05:30:00.000 211 264.00 25194.00 48031.00 99999.00 1995-07-30 06:30:00.000 211 261.10 25203.00 48042.00 99999.00 1995-07-30 07:30:00.000 211 259.00 25212.00 48031.00 99999.00 1995-07-30 08:30:00.000 211 257.40 25220.00 48031.00 99999.00 1995-07-30 09:30:00.000 211 257.80 25223.00 48038.00 99999.00 1995-07-30 10:30:00.000 211 260.00 25226.00 48041.00 99999.00 1995-07-30 11:30:00.000 211 262.20 25223.00 48041.00 99999.00 1995-07-30 12:30:00.000 211 263.40 25227.00 48042.00 99999.00 1995-07-30 13:30:00.000 211 263.80 25226.00 48041.00 99999.00 1995-07-30 14:30:00.000 211 263.60 25220.00 48041.00 99999.00 1995-07-30 15:30:00.000 211 264.00 25221.00 48042.00 99999.00 1995-07-30 16:30:00.000 211 264.40 25221.00 48043.00 99999.00 1995-07-30 17:30:00.000 211 264.40 25220.00 48044.00 99999.00 1995-07-30 18:30:00.000 211 264.40 25220.00 48043.00 99999.00 1995-07-30 19:30:00.000 211 265.20 25224.00 48043.00 99999.00 1995-07-30 20:30:00.000 211 265.80 25223.00 48042.00 99999.00 1995-07-30 21:30:00.000 211 266.20 25220.00 48042.00 99999.00 1995-07-30 22:30:00.000 211 266.30 25215.00 48043.00 99999.00 1995-07-30 23:30:00.000 211 265.90 25210.00 48045.00 99999.00 1995-07-31 00:30:00.000 212 267.60 25224.00 48049.00 99999.00 1995-07-31 01:30:00.000 212 269.20 25227.00 48049.00 99999.00 1995-07-31 02:30:00.000 212 269.80 25221.00 48044.00 99999.00 1995-07-31 03:30:00.000 212 269.20 25208.00 48034.00 99999.00 1995-07-31 04:30:00.000 212 267.40 25191.00 48032.00 99999.00 1995-07-31 05:30:00.000 212 264.20 25185.00 48026.00 99999.00 1995-07-31 06:30:00.000 212 260.70 25191.00 48027.00 99999.00 1995-07-31 07:30:00.000 212 259.20 25203.00 48029.00 99999.00 1995-07-31 08:30:00.000 212 258.80 25212.00 48033.00 99999.00 1995-07-31 09:30:00.000 212 259.60 25220.00 48039.00 99999.00 1995-07-31 10:30:00.000 212 260.60 25224.00 48043.00 99999.00 1995-07-31 11:30:00.000 212 262.20 25224.00 48046.00 99999.00 1995-07-31 12:30:00.000 212 263.40 25221.00 48045.00 99999.00 1995-07-31 13:30:00.000 212 263.40 25224.00 48042.00 99999.00 1995-07-31 14:30:00.000 212 262.80 25224.00 48040.00 99999.00 1995-07-31 15:30:00.000 212 263.00 25226.00 48041.00 99999.00 1995-07-31 16:30:00.000 212 263.40 25227.00 48043.00 99999.00 1995-07-31 17:30:00.000 212 263.60 25239.00 48043.00 99999.00 1995-07-31 18:30:00.000 212 264.20 25239.00 48042.00 99999.00 1995-07-31 19:30:00.000 212 265.00 25233.00 48043.00 99999.00 1995-07-31 20:30:00.000 212 265.40 25229.00 48042.00 99999.00 1995-07-31 21:30:00.000 212 265.50 25233.00 48043.00 99999.00 1995-07-31 22:30:00.000 212 265.90 25236.00 48043.00 99999.00 1995-07-31 23:30:00.000 212 265.80 25227.00 48044.00 99999.00 1995-08-01 00:30:00.000 213 267.00 25232.00 48046.00 99999.00 1995-08-01 01:30:00.000 213 268.30 25226.00 48043.00 99999.00 1995-08-01 02:30:00.000 213 268.70 25216.00 48040.00 99999.00 1995-08-01 03:30:00.000 213 267.90 25202.00 48036.00 99999.00 1995-08-01 04:30:00.000 213 266.10 25199.00 48034.00 99999.00 1995-08-01 05:30:00.000 213 262.50 25199.00 48028.00 99999.00 1995-08-01 06:30:00.000 213 260.10 25211.00 48026.00 99999.00 1995-08-01 07:30:00.000 213 258.60 25220.00 48024.00 99999.00 1995-08-01 08:30:00.000 213 258.30 25220.00 48024.00 99999.00 1995-08-01 09:30:00.000 213 259.10 25220.00 48030.00 99999.00 1995-08-01 10:30:00.000 213 261.80 25211.00 48033.00 99999.00 1995-08-01 11:30:00.000 213 262.70 25211.00 48035.00 99999.00 1995-08-01 12:30:00.000 213 263.50 25211.00 48037.00 99999.00 1995-08-01 13:30:00.000 213 263.70 25211.00 48038.00 99999.00 1995-08-01 14:30:00.000 213 263.70 25213.00 48038.00 99999.00 1995-08-01 15:30:00.000 213 263.90 25214.00 48040.00 99999.00 1995-08-01 16:30:00.000 213 263.90 25214.00 48042.00 99999.00 1995-08-01 17:30:00.000 213 264.20 25214.00 48042.00 99999.00 1995-08-01 18:30:00.000 213 264.30 25214.00 48043.00 99999.00 1995-08-01 19:30:00.000 213 264.50 25216.00 48043.00 99999.00 1995-08-01 20:30:00.000 213 264.90 25216.00 48042.00 99999.00 1995-08-01 21:30:00.000 213 265.30 25217.00 48042.00 99999.00 1995-08-01 22:30:00.000 213 265.50 25217.00 48034.00 99999.00 1995-08-01 23:30:00.000 213 265.90 25220.00 48045.00 99999.00 1995-08-02 00:30:00.000 214 267.10 25220.00 48047.00 99999.00 1995-08-02 01:30:00.000 214 267.90 25223.00 48043.00 99999.00 1995-08-02 02:30:00.000 214 267.70 25220.00 48042.00 99999.00 1995-08-02 03:30:00.000 214 267.50 25217.00 48039.00 99999.00 1995-08-02 04:30:00.000 214 266.70 25214.00 48038.00 99999.00 1995-08-02 05:30:00.000 214 265.80 25216.00 48039.00 99999.00 1995-08-02 06:30:00.000 214 264.10 25220.00 48034.00 99999.00 1995-08-02 07:30:00.000 214 263.10 25225.00 48028.00 99999.00 1995-08-02 08:30:00.000 214 262.30 25231.00 48026.00 99999.00 1995-08-02 09:30:00.000 214 262.30 25229.00 48030.00 99999.00 1995-08-02 10:30:00.000 214 262.30 25226.00 48034.00 99999.00 1995-08-02 11:30:00.000 214 262.60 25225.00 48037.00 99999.00 1995-08-02 12:30:00.000 214 263.30 25223.00 48040.00 99999.00 1995-08-02 13:30:00.000 214 263.50 25220.00 48039.00 99999.00 1995-08-02 14:30:00.000 214 263.90 25217.00 48041.00 99999.00 1995-08-02 15:30:00.000 214 264.30 25216.00 48042.00 99999.00 1995-08-02 16:30:00.000 214 263.50 25220.00 48043.00 99999.00 1995-08-02 17:30:00.000 214 263.70 25222.00 48043.00 99999.00 1995-08-02 18:30:00.000 214 264.90 25220.00 48043.00 99999.00 1995-08-02 19:30:00.000 214 264.90 25217.00 48042.00 99999.00 1995-08-02 20:30:00.000 214 265.10 25219.00 48042.00 99999.00 1995-08-02 21:30:00.000 214 265.10 25220.00 48043.00 99999.00 1995-08-02 22:30:00.000 214 265.40 25220.00 48043.00 99999.00 1995-08-02 23:30:00.000 214 265.70 25220.00 48044.00 99999.00 1995-08-03 00:30:00.000 215 266.70 25225.00 48046.00 99999.00 1995-08-03 01:30:00.000 215 267.30 25226.00 48043.00 99999.00 1995-08-03 02:30:00.000 215 268.10 25220.00 48042.00 99999.00 1995-08-03 03:30:00.000 215 267.10 25217.00 48037.00 99999.00 1995-08-03 04:30:00.000 215 265.50 25214.00 48032.00 99999.00 1995-08-03 05:30:00.000 215 262.20 25214.00 48029.00 99999.00 1995-08-03 06:30:00.000 215 260.10 25207.00 48027.00 99999.00 1995-08-03 07:30:00.000 215 259.90 25205.00 48036.00 99999.00 1995-08-03 08:30:00.000 215 260.10 25217.00 48038.00 99999.00 1995-08-03 09:30:00.000 215 261.40 25217.00 48038.00 99999.00 1995-08-03 10:30:00.000 215 261.90 25207.00 48037.00 99999.00 1995-08-03 11:30:00.000 215 262.70 25196.00 48039.00 99999.00 1995-08-03 12:30:00.000 215 263.70 25190.00 48043.00 99999.00 1995-08-03 13:30:00.000 215 264.10 25196.00 48044.00 99999.00 1995-08-03 14:30:00.000 215 264.10 25205.00 48051.00 99999.00 1995-08-03 15:30:00.000 215 263.90 25207.00 48045.00 99999.00 1995-08-03 16:30:00.000 215 263.90 25208.00 48046.00 99999.00 1995-08-03 17:30:00.000 215 264.30 25210.00 48046.00 99999.00 1995-08-03 18:30:00.000 215 264.30 25211.00 48046.00 99999.00 1995-08-03 19:30:00.000 215 264.90 25214.00 48045.00 99999.00 1995-08-03 20:30:00.000 215 264.70 25214.00 48044.00 99999.00 1995-08-03 21:30:00.000 215 264.90 25214.00 48044.00 99999.00 1995-08-03 22:30:00.000 215 265.10 25213.00 48044.00 99999.00 1995-08-03 23:30:00.000 215 267.10 25214.00 48046.00 99999.00 1995-08-04 00:30:00.000 216 268.50 25216.00 48048.00 99999.00 1995-08-04 01:30:00.000 216 269.00 25214.00 48046.00 99999.00 1995-08-04 02:30:00.000 216 268.70 25210.00 48043.00 99999.00 1995-08-04 03:30:00.000 216 267.50 25201.00 48038.00 99999.00 1995-08-04 04:30:00.000 216 265.30 25201.00 48037.00 99999.00 1995-08-04 05:30:00.000 216 262.70 25205.00 48035.00 99999.00 1995-08-04 06:30:00.000 216 261.10 25208.00 48032.00 99999.00 1995-08-04 07:30:00.000 216 260.20 25211.00 48032.00 99999.00 1995-08-04 08:30:00.000 216 260.70 25220.00 48033.00 99999.00 1995-08-04 09:30:00.000 216 261.70 25226.00 48037.00 99999.00 1995-08-04 10:30:00.000 216 263.00 25225.00 48041.00 99999.00 1995-08-04 11:30:00.000 216 263.90 25220.00 48043.00 99999.00 1995-08-04 12:30:00.000 216 263.90 25214.00 48043.00 99999.00 1995-08-04 13:30:00.000 216 263.80 25213.00 48042.00 99999.00 1995-08-04 14:30:00.000 216 264.10 25216.00 48043.00 99999.00 1995-08-04 15:30:00.000 216 264.30 25216.00 48044.00 99999.00 1995-08-04 16:30:00.000 216 264.30 25216.00 48043.00 99999.00 1995-08-04 17:30:00.000 216 264.30 25216.00 48043.00 99999.00 1995-08-04 18:30:00.000 216 264.60 25214.00 48044.00 99999.00 1995-08-04 19:30:00.000 216 264.70 25208.00 48044.00 99999.00 1995-08-04 20:30:00.000 216 264.70 25211.00 48043.00 99999.00 1995-08-04 21:30:00.000 216 264.30 25214.00 48043.00 99999.00 1995-08-04 22:30:00.000 216 264.90 25214.00 48043.00 99999.00 1995-08-04 23:30:00.000 216 265.30 25217.00 48045.00 99999.00 1995-08-05 00:30:00.000 217 266.50 25220.00 48046.00 99999.00 1995-08-05 01:30:00.000 217 267.70 25217.00 48046.00 99999.00 1995-08-05 02:30:00.000 217 268.20 25213.00 48045.00 99999.00 1995-08-05 03:30:00.000 217 267.80 25205.00 48042.00 99999.00 1995-08-05 04:30:00.000 217 266.50 25202.00 48037.00 99999.00 1995-08-05 05:30:00.000 217 263.90 25202.00 48034.00 99999.00 1995-08-05 06:30:00.000 217 261.70 25207.00 48035.00 99999.00 1995-08-05 07:30:00.000 217 260.70 25211.00 48033.00 99999.00 1995-08-05 08:30:00.000 217 260.70 25214.00 48033.00 99999.00 1995-08-05 09:30:00.000 217 261.00 25217.00 48038.00 99999.00 1995-08-05 10:30:00.000 217 261.70 25217.00 48040.00 99999.00 1995-08-05 11:30:00.000 217 262.70 25214.00 48040.00 99999.00 1995-08-05 12:30:00.000 217 263.50 25209.00 48040.00 99999.00 1995-08-05 13:30:00.000 217 264.70 25206.00 48043.00 99999.00 1995-08-05 14:30:00.000 217 264.70 25205.00 48044.00 99999.00 1995-08-05 15:30:00.000 217 264.10 25205.00 48044.00 99999.00 1995-08-05 16:30:00.000 217 263.70 25216.00 48045.00 99999.00 1995-08-05 17:30:00.000 217 263.80 25220.00 48045.00 99999.00 1995-08-05 18:30:00.000 217 264.10 25223.00 48045.00 99999.00 1995-08-05 19:30:00.000 217 264.30 25223.00 48044.00 99999.00 1995-08-05 20:30:00.000 217 264.50 25225.00 48043.00 99999.00 1995-08-05 21:30:00.000 217 264.90 25225.00 48043.00 99999.00 1995-08-05 22:30:00.000 217 265.00 25224.00 48041.00 99999.00 1995-08-05 23:30:00.000 217 265.50 25223.00 48043.00 99999.00 1995-08-06 00:30:00.000 218 266.60 25220.00 48045.00 99999.00 1995-08-06 01:30:00.000 218 267.90 25217.00 48046.00 99999.00 1995-08-06 02:30:00.000 218 268.10 25217.00 48044.00 99999.00 1995-08-06 03:30:00.000 218 268.10 25211.00 48041.00 99999.00 1995-08-06 04:30:00.000 218 266.70 25205.00 48033.00 99999.00 1995-08-06 05:30:00.000 218 264.50 25208.00 48031.00 99999.00 1995-08-06 06:30:00.000 218 262.30 25214.00 48030.00 99999.00 1995-08-06 07:30:00.000 218 261.50 25226.00 48029.00 99999.00 1995-08-06 08:30:00.000 218 260.70 25237.00 48029.00 99999.00 1995-08-06 09:30:00.000 218 260.60 25238.00 48033.00 99999.00 1995-08-06 10:30:00.000 218 260.90 25234.00 48037.00 99999.00 1995-08-06 11:30:00.000 218 261.90 25226.00 48040.00 99999.00 1995-08-06 12:30:00.000 218 263.10 25222.00 48041.00 99999.00 1995-08-06 13:30:00.000 218 263.50 25219.00 48039.00 99999.00 1995-08-06 14:30:00.000 218 263.70 25216.00 48040.00 99999.00 1995-08-06 15:30:00.000 218 263.90 25214.00 48042.00 99999.00 1995-08-06 16:30:00.000 218 264.10 25214.00 48042.00 99999.00 1995-08-06 17:30:00.000 218 264.50 25216.00 48043.00 99999.00 1995-08-06 18:30:00.000 218 264.50 25217.00 48043.00 99999.00 1995-08-06 19:30:00.000 218 264.90 25216.00 48042.00 99999.00 1995-08-06 20:30:00.000 218 264.90 25217.00 48042.00 99999.00 1995-08-06 21:30:00.000 218 265.40 25217.00 48040.00 99999.00 1995-08-06 22:30:00.000 218 265.10 25217.00 48041.00 99999.00 1995-08-06 23:30:00.000 218 265.50 25219.00 48043.00 99999.00 1995-08-07 00:30:00.000 219 266.70 25220.00 48045.00 99999.00 1995-08-07 01:30:00.000 219 268.10 25219.00 48044.00 99999.00 1995-08-07 02:30:00.000 219 268.20 25214.00 48043.00 99999.00 1995-08-07 03:30:00.000 219 267.10 25205.00 48039.00 99999.00 1995-08-07 04:30:00.000 219 265.50 25199.00 48036.00 99999.00 1995-08-07 05:30:00.000 219 263.10 25204.00 48034.00 99999.00 1995-08-07 06:30:00.000 219 261.40 25220.00 48032.00 99999.00 1995-08-07 07:30:00.000 219 260.70 25229.00 48039.00 99999.00 1995-08-07 08:30:00.000 219 261.20 25238.00 48041.00 99999.00 1995-08-07 09:30:00.000 219 261.50 25244.00 48040.00 99999.00 1995-08-07 10:30:00.000 219 262.20 25240.00 48038.00 99999.00 1995-08-07 11:30:00.000 219 261.90 25238.00 48036.00 99999.00 1995-08-07 12:30:00.000 219 262.60 25229.00 48035.00 99999.00 1995-08-07 13:30:00.000 219 262.70 25234.00 48035.00 99999.00 1995-08-07 14:30:00.000 219 263.00 25223.00 48034.00 99999.00 1995-08-07 15:30:00.000 219 263.10 25222.00 48036.00 99999.00 1995-08-07 16:30:00.000 219 263.50 25219.00 48038.00 99999.00 1995-08-07 17:30:00.000 219 263.60 25217.00 48040.00 99999.00 1995-08-07 18:30:00.000 219 264.30 25214.00 48041.00 99999.00 1995-08-07 19:30:00.000 219 264.30 25214.00 48041.00 99999.00 1995-08-07 20:30:00.000 219 264.50 25223.00 48042.00 99999.00 1995-08-07 21:30:00.000 219 265.40 25217.00 48042.00 99999.00 1995-08-07 22:30:00.000 219 265.80 25222.00 48043.00 99999.00 1995-08-07 23:30:00.000 219 266.70 25217.00 48044.00 99999.00 1995-08-08 00:30:00.000 220 267.70 25213.00 48046.00 99999.00 1995-08-08 01:30:00.000 220 266.30 25211.00 48045.00 99999.00 1995-08-08 02:30:00.000 220 266.10 25202.00 48040.00 99999.00 1995-08-08 03:30:00.000 220 266.60 25190.00 48041.00 99999.00 1995-08-08 04:30:00.000 220 264.30 25202.00 48037.00 99999.00 1995-08-08 05:30:00.000 220 262.10 25213.00 48032.00 99999.00 1995-08-08 06:30:00.000 220 261.50 25211.00 48032.00 99999.00 1995-08-08 07:30:00.000 220 261.00 25216.00 48036.00 99999.00 1995-08-08 08:30:00.000 220 261.30 25211.00 48039.00 99999.00 1995-08-08 09:30:00.000 220 261.00 25229.00 48038.00 99999.00 1995-08-08 10:30:00.000 220 261.70 25223.00 48038.00 99999.00 1995-08-08 11:30:00.000 220 262.90 25220.00 48041.00 99999.00 1995-08-08 12:30:00.000 220 263.70 25213.00 48042.00 99999.00 1995-08-08 13:30:00.000 220 263.50 25214.00 48041.00 99999.00 1995-08-08 14:30:00.000 220 262.70 25216.00 48041.00 99999.00 1995-08-08 15:30:00.000 220 262.70 25220.00 48042.00 99999.00 1995-08-08 16:30:00.000 220 263.50 25222.00 48042.00 99999.00 1995-08-08 17:30:00.000 220 263.70 25225.00 48043.00 99999.00 1995-08-08 18:30:00.000 220 264.10 25223.00 48043.00 99999.00 1995-08-08 19:30:00.000 220 261.70 25237.00 48041.00 99999.00 1995-08-08 20:30:00.000 220 266.70 25217.00 48039.00 99999.00 1995-08-08 21:30:00.000 220 265.70 25217.00 48040.00 99999.00 1995-08-08 22:30:00.000 220 266.10 25213.00 48041.00 99999.00 1995-08-08 23:30:00.000 220 266.70 25216.00 48045.00 99999.00 1995-08-09 00:30:00.000 221 267.90 25216.00 48048.00 99999.00 1995-08-09 01:30:00.000 221 268.30 25204.00 48052.00 99999.00 1995-08-09 02:30:00.000 221 268.70 25198.00 48044.00 99999.00 1995-08-09 03:30:00.000 221 268.10 25186.00 48039.00 99999.00 1995-08-09 04:30:00.000 221 266.30 25183.00 48036.00 99999.00 1995-08-09 05:30:00.000 221 263.90 25184.00 48032.00 99999.00 1995-08-09 06:30:00.000 221 262.30 25204.00 48029.00 99999.00 1995-08-09 07:30:00.000 221 261.50 25207.00 48028.00 99999.00 1995-08-09 08:30:00.000 221 261.70 25207.00 48031.00 99999.00 1995-08-09 09:30:00.000 221 261.70 25216.00 48041.00 99999.00 1995-08-09 10:30:00.000 221 262.70 25211.00 48043.00 99999.00 1995-08-09 11:30:00.000 221 263.30 25211.00 48044.00 99999.00 1995-08-09 12:30:00.000 221 264.90 25199.00 48046.00 99999.00 1995-08-09 13:30:00.000 221 266.90 25207.00 48046.00 99999.00 1995-08-09 14:30:00.000 221 265.10 25205.00 48044.00 99999.00 1995-08-09 15:30:00.000 221 265.50 25223.00 48045.00 99999.00 1995-08-09 16:30:00.000 221 265.70 25209.00 48043.00 99999.00 1995-08-09 17:30:00.000 221 266.30 25210.00 48045.00 99999.00 1995-08-09 18:30:00.000 221 265.80 25210.00 48045.00 99999.00 1995-08-09 19:30:00.000 221 265.30 25214.00 48046.00 99999.00 1995-08-09 20:30:00.000 221 264.60 25220.00 48046.00 99999.00 1995-08-09 21:30:00.000 221 263.50 25220.00 48043.00 99999.00 1995-08-09 22:30:00.000 221 265.70 25214.00 48042.00 99999.00 1995-08-09 23:30:00.000 221 266.20 25217.00 48045.00 99999.00 1995-08-10 00:30:00.000 222 267.40 25220.00 48047.00 99999.00 1995-08-10 01:30:00.000 222 266.70 25210.00 48047.00 99999.00 1995-08-10 02:30:00.000 222 268.10 25201.00 48050.00 99999.00 1995-08-10 03:30:00.000 222 268.30 25177.00 48047.00 99999.00 1995-08-10 04:30:00.000 222 268.10 25168.00 48046.00 99999.00 1995-08-10 05:30:00.000 222 264.20 25169.00 48044.00 99999.00 1995-08-10 06:30:00.000 222 263.00 25175.00 48044.00 99999.00 1995-08-10 07:30:00.000 222 261.70 25204.00 48045.00 99999.00 1995-08-10 08:30:00.000 222 260.30 25214.00 48047.00 99999.00 1995-08-10 09:30:00.000 222 262.50 25201.00 48049.00 99999.00 1995-08-10 10:30:00.000 222 263.30 25208.00 48053.00 99999.00 1995-08-10 11:30:00.000 222 263.70 25207.00 48051.00 99999.00 1995-08-10 12:30:00.000 222 264.70 25202.00 48048.00 99999.00 1995-08-10 13:30:00.000 222 265.10 25199.00 48045.00 99999.00 1995-08-10 14:30:00.000 222 265.10 25199.00 48044.00 99999.00 1995-08-10 15:30:00.000 222 265.10 25211.00 48047.00 99999.00 1995-08-10 16:30:00.000 222 264.60 25208.00 48045.00 99999.00 1995-08-10 17:30:00.000 222 264.30 25210.00 48046.00 99999.00 1995-08-10 18:30:00.000 222 265.00 25217.00 48046.00 99999.00 1995-08-10 19:30:00.000 222 264.80 25211.00 48044.00 99999.00 1995-08-10 20:30:00.000 222 265.10 25208.00 48045.00 99999.00 1995-08-10 21:30:00.000 222 265.70 25208.00 48045.00 99999.00 1995-08-10 22:30:00.000 222 265.70 25210.00 48045.00 99999.00 1995-08-10 23:30:00.000 222 265.70 25213.00 48047.00 99999.00 1995-08-11 00:30:00.000 223 266.90 25217.00 48052.00 99999.00 1995-08-11 01:30:00.000 223 269.10 25213.00 48048.00 99999.00 1995-08-11 02:30:00.000 223 269.70 25207.00 48045.00 99999.00 1995-08-11 03:30:00.000 223 268.90 25201.00 48040.00 99999.00 1995-08-11 04:30:00.000 223 267.10 25196.00 48035.00 99999.00 1995-08-11 05:30:00.000 223 264.30 25195.00 48054.00 99999.00 1995-08-11 06:30:00.000 223 262.90 25187.00 48033.00 99999.00 1995-08-11 07:30:00.000 223 261.40 25201.00 48037.00 99999.00 1995-08-11 08:30:00.000 223 261.10 25210.00 48038.00 99999.00 1995-08-11 09:30:00.000 223 261.30 25209.00 48042.00 99999.00 1995-08-11 10:30:00.000 223 262.50 25207.00 48044.00 99999.00 1995-08-11 11:30:00.000 223 263.80 25207.00 48047.00 99999.00 1995-08-11 12:30:00.000 223 265.70 25199.00 48047.00 99999.00 1995-08-11 13:30:00.000 223 265.90 25201.00 48048.00 99999.00 1995-08-11 14:30:00.000 223 264.70 25198.00 48045.00 99999.00 1995-08-11 15:30:00.000 223 264.30 25202.00 48046.00 99999.00 1995-08-11 16:30:00.000 223 263.90 25207.00 48046.00 99999.00 1995-08-11 17:30:00.000 223 263.90 25208.00 48046.00 99999.00 1995-08-11 18:30:00.000 223 264.30 25211.00 48047.00 99999.00 1995-08-11 19:30:00.000 223 264.30 25212.00 48047.00 99999.00 1995-08-11 20:30:00.000 223 264.50 25213.00 48046.00 99999.00 1995-08-11 21:30:00.000 223 264.60 25214.00 48045.00 99999.00 1995-08-11 22:30:00.000 223 265.10 25213.00 48044.00 99999.00 1995-08-11 23:30:00.000 223 266.20 25211.00 48047.00 99999.00 1995-08-12 00:30:00.000 224 266.30 25208.00 48053.00 99999.00 1995-08-12 01:30:00.000 224 267.10 25210.00 48050.00 99999.00 1995-08-12 02:30:00.000 224 268.30 25205.00 48047.00 99999.00 1995-08-12 03:30:00.000 224 267.50 25193.00 48044.00 99999.00 1995-08-12 04:30:00.000 224 266.10 25184.00 48042.00 99999.00 1995-08-12 05:30:00.000 224 264.50 25187.00 48043.00 99999.00 1995-08-12 06:30:00.000 224 262.10 25196.00 48044.00 99999.00 1995-08-12 07:30:00.000 224 260.70 25204.00 48043.00 99999.00 1995-08-12 08:30:00.000 224 260.30 25208.00 48040.00 99999.00 1995-08-12 09:30:00.000 224 260.90 25222.00 48042.00 99999.00 1995-08-12 10:30:00.000 224 261.70 25223.00 48048.00 99999.00 1995-08-12 11:30:00.000 224 263.90 25205.00 48052.00 99999.00 1995-08-12 12:30:00.000 224 265.60 25199.00 48051.00 99999.00 1995-08-12 13:30:00.000 224 264.70 25202.00 48047.00 99999.00 1995-08-12 14:30:00.000 224 263.50 25207.00 48046.00 99999.00 1995-08-12 15:30:00.000 224 263.50 25211.00 48048.00 99999.00 1995-08-12 16:30:00.000 224 263.80 25211.00 48048.00 99999.00 1995-08-12 17:30:00.000 224 264.10 25208.00 48048.00 99999.00 1995-08-12 18:30:00.000 224 264.70 25212.00 48048.00 99999.00 1995-08-12 19:30:00.000 224 264.70 25213.00 48046.00 99999.00 1995-08-12 20:30:00.000 224 264.70 25210.00 48043.00 99999.00 1995-08-12 21:30:00.000 224 264.90 25214.00 48044.00 99999.00 1995-08-12 22:30:00.000 224 265.40 25210.00 48045.00 99999.00 1995-08-12 23:30:00.000 224 265.40 25214.00 48048.00 99999.00 1995-08-13 00:30:00.000 225 267.30 25219.00 48052.00 99999.00 1995-08-13 01:30:00.000 225 268.50 25223.00 48051.00 99999.00 1995-08-13 02:30:00.000 225 269.50 25207.00 48048.00 99999.00 1995-08-13 03:30:00.000 225 269.10 25187.00 48041.00 99999.00 1995-08-13 04:30:00.000 225 268.30 25175.00 48038.00 99999.00 1995-08-13 05:30:00.000 225 266.30 25178.00 48036.00 99999.00 1995-08-13 06:30:00.000 225 264.10 25187.00 48037.00 99999.00 1995-08-13 07:30:00.000 225 262.50 25193.00 48038.00 99999.00 1995-08-13 08:30:00.000 225 261.30 25199.00 48041.00 99999.00 1995-08-13 09:30:00.000 225 261.30 25201.00 48041.00 99999.00 1995-08-13 10:30:00.000 225 262.70 25210.00 48046.00 99999.00 1995-08-13 11:30:00.000 225 264.20 25202.00 48048.00 99999.00 1995-08-13 12:30:00.000 225 265.70 25199.00 48050.00 99999.00 1995-08-13 13:30:00.000 225 265.90 25198.00 48047.00 99999.00 1995-08-13 14:30:00.000 225 265.50 25198.00 48047.00 99999.00 1995-08-13 15:30:00.000 225 265.30 25199.00 48048.00 99999.00 1995-08-13 16:30:00.000 225 265.50 25211.00 48048.00 99999.00 1995-08-13 17:30:00.000 225 264.50 25211.00 48047.00 99999.00 1995-08-13 18:30:00.000 225 263.90 25217.00 48048.00 99999.00 1995-08-13 19:30:00.000 225 264.30 25219.00 48047.00 99999.00 1995-08-13 20:30:00.000 225 264.30 25217.00 48047.00 99999.00 1995-08-13 21:30:00.000 225 264.70 25214.00 48045.00 99999.00 1995-08-13 22:30:00.000 225 265.00 25214.00 48046.00 99999.00 1995-08-13 23:30:00.000 225 263.90 25217.00 48047.00 99999.00 1995-08-14 00:30:00.000 226 263.50 25206.00 48045.00 99999.00 1995-08-14 01:30:00.000 226 267.10 25202.00 48044.00 99999.00 1995-08-14 02:30:00.000 226 269.00 25196.00 48043.00 99999.00 1995-08-14 03:30:00.000 226 267.80 25186.00 48037.00 99999.00 1995-08-14 04:30:00.000 226 265.70 25175.00 48031.00 99999.00 1995-08-14 05:30:00.000 226 263.00 25174.00 48034.00 99999.00 1995-08-14 06:30:00.000 226 262.50 25177.00 48034.00 99999.00 1995-08-14 07:30:00.000 226 261.50 25180.00 48036.00 99999.00 1995-08-14 08:30:00.000 226 261.00 25180.00 48037.00 99999.00 1995-08-14 09:30:00.000 226 262.30 25187.00 48043.00 99999.00 1995-08-14 10:30:00.000 226 262.50 25182.00 48048.00 99999.00 1995-08-14 11:30:00.000 226 262.90 25201.00 48054.00 99999.00 1995-08-14 12:30:00.000 226 264.70 25205.00 48054.00 99999.00 1995-08-14 13:30:00.000 226 263.80 25202.00 48049.00 99999.00 1995-08-14 14:30:00.000 226 263.90 25204.00 48048.00 99999.00 1995-08-14 15:30:00.000 226 264.60 25204.00 48051.00 99999.00 1995-08-14 16:30:00.000 226 265.90 25218.00 48049.00 99999.00 1995-08-14 17:30:00.000 226 265.40 25208.00 48049.00 99999.00 1995-08-14 18:30:00.000 226 266.10 25208.00 48050.00 99999.00 1995-08-14 19:30:00.000 226 264.50 25217.00 48049.00 99999.00 1995-08-14 20:30:00.000 226 264.90 25213.00 48046.00 99999.00 1995-08-14 21:30:00.000 226 265.10 25210.00 48046.00 99999.00 1995-08-14 22:30:00.000 226 265.10 25214.00 48046.00 99999.00 1995-08-14 23:30:00.000 226 265.00 25214.00 48047.00 99999.00 1995-08-15 00:30:00.000 227 266.70 25213.00 48050.00 99999.00 1995-08-15 01:30:00.000 227 268.30 25201.00 48048.00 99999.00 1995-08-15 02:30:00.000 227 268.90 25184.00 48048.00 99999.00 1995-08-15 03:30:00.000 227 268.70 25181.00 48044.00 99999.00 1995-08-15 04:30:00.000 227 266.90 25177.00 48040.00 99999.00 1995-08-15 05:30:00.000 227 264.90 25171.00 48038.00 99999.00 1995-08-15 06:30:00.000 227 262.10 25169.00 48037.00 99999.00 1995-08-15 07:30:00.000 227 260.70 25190.00 48038.00 99999.00 1995-08-15 08:30:00.000 227 260.80 25208.00 48039.00 99999.00 1995-08-15 09:30:00.000 227 261.50 25210.00 48044.00 99999.00 1995-08-15 10:30:00.000 227 262.50 25207.00 48047.00 99999.00 1995-08-15 11:30:00.000 227 265.00 25200.00 48052.00 99999.00 1995-08-15 12:30:00.000 227 264.50 25202.00 48052.00 99999.00 1995-08-15 13:30:00.000 227 265.10 25202.00 48050.00 99999.00 1995-08-15 14:30:00.000 227 265.90 25201.00 48050.00 99999.00 1995-08-15 15:30:00.000 227 264.90 25208.00 48049.00 99999.00 1995-08-15 16:30:00.000 227 264.20 25208.00 48048.00 99999.00 1995-08-15 17:30:00.000 227 264.60 25211.00 48049.00 99999.00 1995-08-15 18:30:00.000 227 265.50 25220.00 48049.00 99999.00 1995-08-15 19:30:00.000 227 265.10 25208.00 48047.00 99999.00 1995-08-15 20:30:00.000 227 264.70 25209.00 48048.00 99999.00 1995-08-15 21:30:00.000 227 265.10 25207.00 48048.00 99999.00 1995-08-15 22:30:00.000 227 264.70 25212.00 48049.00 99999.00 1995-08-15 23:30:00.000 227 266.30 25210.00 48050.00 99999.00 1995-08-16 00:30:00.000 228 267.90 25214.00 48054.00 99999.00 1995-08-16 01:30:00.000 228 269.10 25209.00 48053.00 99999.00 1995-08-16 02:30:00.000 228 269.50 25196.00 48050.00 99999.00 1995-08-16 03:30:00.000 228 268.70 25175.00 48045.00 99999.00 1995-08-16 04:30:00.000 228 266.70 25168.00 48039.00 99999.00 1995-08-16 05:30:00.000 228 264.70 25177.00 48036.00 99999.00 1995-08-16 06:30:00.000 228 263.80 25184.00 48036.00 99999.00 1995-08-16 07:30:00.000 228 263.10 25196.00 48040.00 99999.00 1995-08-16 08:30:00.000 228 262.30 25207.00 48046.00 99999.00 1995-08-16 09:30:00.000 228 262.70 25205.00 48047.00 99999.00 1995-08-16 10:30:00.000 228 263.90 25202.00 48046.00 99999.00 1995-08-16 11:30:00.000 228 264.70 25202.00 48050.00 99999.00 1995-08-16 12:30:00.000 228 265.00 25202.00 48050.00 99999.00 1995-08-16 13:30:00.000 228 266.10 25205.00 48049.00 99999.00 1995-08-16 14:30:00.000 228 266.10 25202.00 48049.00 99999.00 1995-08-16 15:30:00.000 228 265.10 25201.00 48050.00 99999.00 1995-08-16 16:30:00.000 228 265.10 25205.00 48049.00 99999.00 1995-08-16 17:30:00.000 228 265.10 25208.00 48048.00 99999.00 1995-08-16 18:30:00.000 228 265.00 25204.00 48048.00 99999.00 1995-08-16 19:30:00.000 228 264.70 25203.00 48048.00 99999.00 1995-08-16 20:30:00.000 228 265.00 25202.00 48048.00 99999.00 1995-08-16 21:30:00.000 228 265.10 25202.00 48048.00 99999.00 1995-08-16 22:30:00.000 228 265.40 25202.00 48049.00 99999.00 1995-08-16 23:30:00.000 228 265.80 25202.00 48051.00 99999.00 1995-08-17 00:30:00.000 229 266.30 25203.00 48054.00 99999.00 1995-08-17 01:30:00.000 229 267.90 25201.00 48053.00 99999.00 1995-08-17 02:30:00.000 229 268.50 25193.00 48048.00 99999.00 1995-08-17 03:30:00.000 229 267.70 25198.00 48043.00 99999.00 1995-08-17 04:30:00.000 229 264.60 25196.00 48040.00 99999.00 1995-08-17 05:30:00.000 229 262.70 25196.00 48036.00 99999.00 1995-08-17 06:30:00.000 229 261.10 25196.00 48034.00 99999.00 1995-08-17 07:30:00.000 229 260.70 25207.00 48039.00 99999.00 1995-08-17 08:30:00.000 229 260.70 25220.00 48043.00 99999.00 1995-08-17 09:30:00.000 229 261.50 25212.00 48043.00 99999.00 1995-08-17 10:30:00.000 229 262.70 25202.00 48048.00 99999.00 1995-08-17 11:30:00.000 229 262.90 25190.00 48053.00 99999.00 1995-08-17 12:30:00.000 229 264.60 25202.00 48051.00 99999.00 1995-08-17 13:30:00.000 229 264.30 25196.00 48047.00 99999.00 1995-08-17 14:30:00.000 229 265.80 25195.00 48050.00 99999.00 1995-08-17 15:30:00.000 229 267.30 25189.00 48051.00 99999.00 1995-08-17 16:30:00.000 229 266.10 25183.00 48051.00 99999.00 1995-08-17 17:30:00.000 229 265.50 25184.00 48053.00 99999.00 1995-08-17 18:30:00.000 229 265.70 25190.00 48054.00 99999.00 1995-08-17 19:30:00.000 229 265.10 25201.00 48054.00 99999.00 1995-08-17 20:30:00.000 229 265.90 25205.00 48053.00 99999.00 1995-08-17 21:30:00.000 229 266.10 25205.00 48052.00 99999.00 1995-08-17 22:30:00.000 229 266.30 25210.00 48052.00 99999.00 1995-08-17 23:30:00.000 229 267.10 25220.00 48053.00 99999.00 1995-08-18 00:30:00.000 230 268.20 25220.00 48053.00 99999.00 1995-08-18 01:30:00.000 230 269.00 25217.00 48052.00 99999.00 1995-08-18 02:30:00.000 230 269.00 25208.00 48051.00 99999.00 1995-08-18 03:30:00.000 230 267.30 25201.00 48050.00 99999.00 1995-08-18 04:30:00.000 230 265.50 25196.00 48045.00 99999.00 1995-08-18 05:30:00.000 230 263.90 25196.00 48044.00 99999.00 1995-08-18 06:30:00.000 230 262.70 25204.00 48046.00 99999.00 1995-08-18 07:30:00.000 230 262.70 25208.00 48046.00 99999.00 1995-08-18 08:30:00.000 230 262.70 25207.00 48046.00 99999.00 1995-08-18 09:30:00.000 230 262.90 25205.00 48048.00 99999.00 1995-08-18 10:30:00.000 230 264.90 25205.00 48048.00 99999.00 1995-08-18 11:30:00.000 230 264.30 25208.00 48047.00 99999.00 1995-08-18 12:30:00.000 230 264.20 25205.00 48049.00 99999.00 1995-08-18 13:30:00.000 230 263.90 25202.00 48047.00 99999.00 1995-08-18 14:30:00.000 230 264.20 25205.00 48049.00 99999.00 1995-08-18 15:30:00.000 230 264.30 25208.00 48050.00 99999.00 1995-08-18 16:30:00.000 230 264.30 25207.00 48050.00 99999.00 1995-08-18 17:30:00.000 230 265.00 25211.00 48050.00 99999.00 1995-08-18 18:30:00.000 230 265.30 25207.00 48050.00 99999.00 1995-08-18 19:30:00.000 230 265.50 25214.00 48049.00 99999.00 1995-08-18 20:30:00.000 230 265.30 25210.00 48048.00 99999.00 1995-08-18 21:30:00.000 230 265.30 25211.00 48048.00 99999.00 1995-08-18 22:30:00.000 230 265.00 25211.00 48048.00 99999.00 1995-08-18 23:30:00.000 230 265.00 25208.00 48049.00 99999.00 1995-08-19 00:30:00.000 231 265.70 25213.00 48051.00 99999.00 1995-08-19 01:30:00.000 231 267.50 25211.00 48052.00 99999.00 1995-08-19 02:30:00.000 231 268.50 25211.00 48052.00 99999.00 1995-08-19 03:30:00.000 231 269.10 25207.00 48051.00 99999.00 1995-08-19 04:30:00.000 231 268.50 25199.00 48048.00 99999.00 1995-08-19 05:30:00.000 231 267.10 25186.00 48044.00 99999.00 1995-08-19 06:30:00.000 231 265.10 25186.00 48041.00 99999.00 1995-08-19 07:30:00.000 231 262.70 25186.00 48039.00 99999.00 1995-08-19 08:30:00.000 231 261.50 25199.00 48041.00 99999.00 1995-08-19 09:30:00.000 231 260.70 25217.00 48043.00 99999.00 1995-08-19 10:30:00.000 231 261.10 25223.00 48043.00 99999.00 1995-08-19 11:30:00.000 231 261.90 25223.00 48044.00 99999.00 1995-08-19 12:30:00.000 231 263.10 25220.00 48046.00 99999.00 1995-08-19 13:30:00.000 231 263.10 25225.00 48045.00 99999.00 1995-08-19 14:30:00.000 231 263.10 25225.00 48046.00 99999.00 1995-08-19 15:30:00.000 231 263.10 25226.00 48046.00 99999.00 1995-08-19 16:30:00.000 231 263.50 25226.00 48047.00 99999.00 1995-08-19 17:30:00.000 231 264.30 25224.00 48048.00 99999.00 1995-08-19 18:30:00.000 231 264.70 25223.00 48048.00 99999.00 1995-08-19 19:30:00.000 231 264.70 25217.00 48048.00 99999.00 1995-08-19 20:30:00.000 231 264.50 25220.00 48048.00 99999.00 1995-08-19 21:30:00.000 231 265.50 25223.00 48047.00 99999.00 1995-08-19 22:30:00.000 231 266.10 25219.00 48046.00 99999.00 1995-08-19 23:30:00.000 231 266.90 25214.00 48047.00 99999.00 1995-08-20 00:30:00.000 232 267.50 25222.00 48049.00 99999.00 1995-08-20 01:30:00.000 232 267.90 25219.00 48047.00 99999.00 1995-08-20 02:30:00.000 232 267.90 25208.00 48043.00 99999.00 1995-08-20 03:30:00.000 232 267.90 25196.00 48041.00 99999.00 1995-08-20 04:30:00.000 232 266.50 25184.00 48035.00 99999.00 1995-08-20 05:30:00.000 232 263.70 25189.00 48035.00 99999.00 1995-08-20 06:30:00.000 232 261.30 25199.00 48033.00 99999.00 1995-08-20 07:30:00.000 232 259.30 25211.00 48036.00 99999.00 1995-08-20 08:30:00.000 232 259.10 25223.00 48038.00 99999.00 1995-08-20 09:30:00.000 232 260.30 25231.00 48038.00 99999.00 1995-08-20 10:30:00.000 232 261.50 25228.00 48038.00 99999.00 1995-08-20 11:30:00.000 232 262.90 25223.00 48043.00 99999.00 1995-08-20 12:30:00.000 232 263.50 25225.00 48043.00 99999.00 1995-08-20 13:30:00.000 232 263.80 25213.00 48043.00 99999.00 1995-08-20 14:30:00.000 232 264.30 25211.00 48044.00 99999.00 1995-08-20 15:30:00.000 232 264.30 25213.00 48044.00 99999.00 1995-08-20 16:30:00.000 232 263.80 25222.00 48044.00 99999.00 1995-08-20 17:30:00.000 232 263.90 25223.00 48044.00 99999.00 1995-08-20 18:30:00.000 232 264.30 25222.00 48044.00 99999.00 1995-08-20 19:30:00.000 232 264.90 25217.00 48043.00 99999.00 1995-08-20 20:30:00.000 232 265.10 25214.00 48043.00 99999.00 1995-08-20 21:30:00.000 232 265.50 25213.00 48043.00 99999.00 1995-08-20 22:30:00.000 232 265.50 25211.00 48043.00 99999.00 1995-08-20 23:30:00.000 232 266.00 25211.00 48044.00 99999.00 1995-08-21 00:30:00.000 233 266.90 25214.00 48046.00 99999.00 1995-08-21 01:30:00.000 233 267.50 25211.00 48046.00 99999.00 1995-08-21 02:30:00.000 233 267.90 25205.00 48045.00 99999.00 1995-08-21 03:30:00.000 233 267.10 25195.00 48044.00 99999.00 1995-08-21 04:30:00.000 233 264.90 25187.00 48040.00 99999.00 1995-08-21 05:30:00.000 233 262.30 25193.00 48030.00 99999.00 1995-08-21 06:30:00.000 233 260.30 25201.00 48029.00 99999.00 1995-08-21 07:30:00.000 233 259.50 25208.00 48035.00 99999.00 1995-08-21 08:30:00.000 233 259.50 25213.00 48042.00 99999.00 1995-08-21 09:30:00.000 233 260.50 25214.00 48043.00 99999.00 1995-08-21 10:30:00.000 233 261.70 25214.00 48043.00 99999.00 1995-08-21 11:30:00.000 233 262.90 25214.00 48043.00 99999.00 1995-08-21 12:30:00.000 233 263.70 25216.00 48043.00 99999.00 1995-08-21 13:30:00.000 233 263.70 25228.00 48040.00 99999.00 1995-08-21 14:30:00.000 233 263.50 25226.00 48040.00 99999.00 1995-08-21 15:30:00.000 233 263.90 99999.00 48041.00 99999.00 1995-08-21 16:30:00.000 233 264.30 99999.00 48041.00 99999.00 1995-08-21 17:30:00.000 233 264.50 25220.00 48042.00 99999.00 1995-08-21 18:30:00.000 233 264.50 25219.00 48042.00 99999.00 1995-08-21 19:30:00.000 233 264.60 25214.00 48042.00 99999.00 1995-08-21 20:30:00.000 233 264.70 25214.00 48041.00 99999.00 1995-08-21 21:30:00.000 233 264.90 25225.00 48041.00 99999.00 1995-08-21 22:30:00.000 233 265.00 25205.00 48041.00 99999.00 1995-08-21 23:30:00.000 233 265.30 25213.00 48043.00 99999.00 1995-08-22 00:30:00.000 234 266.30 25212.00 48045.00 99999.00 1995-08-22 01:30:00.000 234 267.30 25208.00 48043.00 99999.00 1995-08-22 02:30:00.000 234 267.40 25202.00 48043.00 99999.00 1995-08-22 03:30:00.000 234 267.10 25195.00 48043.00 99999.00 1995-08-22 04:30:00.000 234 265.40 25186.00 48039.00 99999.00 1995-08-22 05:30:00.000 234 263.00 25184.00 48037.00 99999.00 1995-08-22 06:30:00.000 234 261.30 25188.00 48038.00 99999.00 1995-08-22 07:30:00.000 234 261.00 25202.00 48040.00 99999.00 1995-08-22 08:30:00.000 234 261.70 25213.00 48041.00 99999.00 1995-08-22 09:30:00.000 234 262.10 25215.00 48037.00 99999.00 1995-08-22 10:30:00.000 234 262.70 25218.00 48040.00 99999.00 1995-08-22 11:30:00.000 234 263.50 25219.00 48042.00 99999.00 1995-08-22 12:30:00.000 234 263.80 25217.00 48042.00 99999.00 1995-08-22 13:30:00.000 234 263.50 25217.00 48043.00 99999.00 1995-08-22 14:30:00.000 234 263.50 25217.00 48042.00 99999.00 1995-08-22 15:30:00.000 234 99999.00 25217.00 99999.00 99999.00 1995-08-22 16:30:00.000 234 99999.00 25217.00 99999.00 99999.00 1995-08-22 17:30:00.000 234 264.70 25216.00 48045.00 99999.00 1995-08-22 18:30:00.000 234 265.50 25216.00 48047.00 99999.00 1995-08-22 19:30:00.000 234 267.00 25216.00 48047.00 99999.00 1995-08-22 20:30:00.000 234 265.70 25216.00 48047.00 99999.00 1995-08-22 21:30:00.000 234 265.00 25216.00 48043.00 99999.00 1995-08-22 22:30:00.000 234 265.70 25216.00 48040.00 99999.00 1995-08-22 23:30:00.000 234 265.50 25214.00 48043.00 99999.00 1995-08-23 00:30:00.000 235 267.00 25219.00 48040.00 99999.00 1995-08-23 01:30:00.000 235 268.10 25204.00 48038.00 99999.00 1995-08-23 02:30:00.000 235 267.30 25204.00 48041.00 99999.00 1995-08-23 03:30:00.000 235 267.50 25186.00 48037.00 99999.00 1995-08-23 04:30:00.000 235 266.30 25172.00 48035.00 99999.00 1995-08-23 05:30:00.000 235 264.60 25172.00 48035.00 99999.00 1995-08-23 06:30:00.000 235 263.70 25172.00 48039.00 99999.00 1995-08-23 07:30:00.000 235 262.50 25172.00 48042.00 99999.00 1995-08-23 08:30:00.000 235 261.30 25183.00 48042.00 99999.00 1995-08-23 09:30:00.000 235 261.70 25192.00 48043.00 99999.00 1995-08-23 10:30:00.000 235 262.10 25193.00 48045.00 99999.00 1995-08-23 11:30:00.000 235 263.90 25184.00 48047.00 99999.00 1995-08-23 12:30:00.000 235 264.20 25195.00 48050.00 99999.00 1995-08-23 13:30:00.000 235 264.30 25198.00 48049.00 99999.00 1995-08-23 14:30:00.000 235 264.10 25202.00 48048.00 99999.00 1995-08-23 15:30:00.000 235 264.00 25207.00 48049.00 99999.00 1995-08-23 16:30:00.000 235 264.30 25211.00 48050.00 99999.00 1995-08-23 17:30:00.000 235 264.70 25211.00 48050.00 99999.00 1995-08-23 18:30:00.000 235 265.40 25211.00 48050.00 99999.00 1995-08-23 19:30:00.000 235 265.70 25213.00 48050.00 99999.00 1995-08-23 20:30:00.000 235 266.30 25216.00 48050.00 99999.00 1995-08-23 21:30:00.000 235 266.60 25213.00 48049.00 99999.00 1995-08-23 22:30:00.000 235 266.50 25211.00 48048.00 99999.00 1995-08-23 23:30:00.000 235 266.60 25211.00 48048.00 99999.00 1995-08-24 00:30:00.000 236 267.30 25213.00 48049.00 99999.00 1995-08-24 01:30:00.000 236 267.70 25208.00 48048.00 99999.00 1995-08-24 02:30:00.000 236 268.30 25207.00 48048.00 99999.00 1995-08-24 03:30:00.000 236 267.80 25201.00 48048.00 99999.00 1995-08-24 04:30:00.000 236 266.60 25190.00 48043.00 99999.00 1995-08-24 05:30:00.000 236 265.50 25183.00 48038.00 99999.00 1995-08-24 06:30:00.000 236 263.70 25193.00 48038.00 99999.00 1995-08-24 07:30:00.000 236 262.30 25207.00 48039.00 99999.00 1995-08-24 08:30:00.000 236 261.90 25216.00 48042.00 99999.00 1995-08-24 09:30:00.000 236 262.50 25223.00 48047.00 99999.00 1995-08-24 10:30:00.000 236 263.30 25223.00 48050.00 99999.00 1995-08-24 11:30:00.000 236 263.80 25220.00 48050.00 99999.00 1995-08-24 12:30:00.000 236 264.70 25210.00 48048.00 99999.00 1995-08-24 13:30:00.000 236 264.50 25201.00 48048.00 99999.00 1995-08-24 14:30:00.000 236 263.90 25205.00 48050.00 99999.00 1995-08-24 15:30:00.000 236 264.20 25211.00 48050.00 99999.00 1995-08-24 16:30:00.000 236 264.30 25214.00 48050.00 99999.00 1995-08-24 17:30:00.000 236 264.90 25214.00 48052.00 99999.00 1995-08-24 18:30:00.000 236 265.50 25213.00 48051.00 99999.00 1995-08-24 19:30:00.000 236 265.90 25213.00 48051.00 99999.00 1995-08-24 20:30:00.000 236 265.70 25217.00 48050.00 99999.00 1995-08-24 21:30:00.000 236 266.00 25217.00 48048.00 99999.00 1995-08-24 22:30:00.000 236 266.70 25226.00 48048.00 99999.00 1995-08-24 23:30:00.000 236 267.10 25229.00 48048.00 99999.00 1995-08-25 00:30:00.000 237 267.90 25232.00 48048.00 99999.00 1995-08-25 01:30:00.000 237 268.90 25228.00 48044.00 99999.00 1995-08-25 02:30:00.000 237 267.90 25211.00 48043.00 99999.00 1995-08-25 03:30:00.000 237 266.70 25204.00 48044.00 99999.00 1995-08-25 04:30:00.000 237 266.50 25186.00 48044.00 99999.00 1995-08-25 05:30:00.000 237 265.70 25168.00 48043.00 99999.00 1995-08-25 06:30:00.000 237 266.70 25166.00 48043.00 99999.00 1995-08-25 07:30:00.000 237 265.70 25181.00 48043.00 99999.00 1995-08-25 08:30:00.000 237 262.90 25207.00 48043.00 99999.00 1995-08-25 09:30:00.000 237 260.70 25190.00 48044.00 99999.00 1995-08-25 10:30:00.000 237 262.90 25196.00 48051.00 99999.00 1995-08-25 11:30:00.000 237 263.10 25208.00 48043.00 99999.00 1995-08-25 12:30:00.000 237 264.70 25202.00 48050.00 99999.00 1995-08-25 13:30:00.000 237 264.70 25199.00 48047.00 99999.00 1995-08-25 14:30:00.000 237 264.50 25199.00 48047.00 99999.00 1995-08-25 15:30:00.000 237 264.60 25202.00 48048.00 99999.00 1995-08-25 16:30:00.000 237 265.00 25205.00 48048.00 99999.00 1995-08-25 17:30:00.000 237 265.50 25209.00 48048.00 99999.00 1995-08-25 18:30:00.000 237 265.90 25210.00 48047.00 99999.00 1995-08-25 19:30:00.000 237 265.90 25204.00 48047.00 99999.00 1995-08-25 20:30:00.000 237 265.50 25210.00 48047.00 99999.00 1995-08-25 21:30:00.000 237 265.50 25210.00 48046.00 99999.00 1995-08-25 22:30:00.000 237 265.30 25208.00 48046.00 99999.00 1995-08-25 23:30:00.000 237 264.70 25211.00 48046.00 99999.00 1995-08-26 00:30:00.000 238 266.20 25205.00 48047.00 99999.00 1995-08-26 01:30:00.000 238 267.70 25201.00 48049.00 99999.00 1995-08-26 02:30:00.000 238 268.30 25198.00 48049.00 99999.00 1995-08-26 03:30:00.000 238 268.30 25187.00 48046.00 99999.00 1995-08-26 04:30:00.000 238 266.50 25181.00 48042.00 99999.00 1995-08-26 05:30:00.000 238 264.90 25186.00 48044.00 99999.00 1995-08-26 06:30:00.000 238 262.30 25190.00 48044.00 99999.00 1995-08-26 07:30:00.000 238 261.30 25201.00 48043.00 99999.00 1995-08-26 08:30:00.000 238 261.30 25216.00 48048.00 99999.00 1995-08-26 09:30:00.000 238 261.10 25216.00 48049.00 99999.00 1995-08-26 10:30:00.000 238 262.70 25214.00 48049.00 99999.00 1995-08-26 11:30:00.000 238 263.90 25207.00 48049.00 99999.00 1995-08-26 12:30:00.000 238 266.10 25202.00 48048.00 99999.00 1995-08-26 13:30:00.000 238 265.50 25199.00 48045.00 99999.00 1995-08-26 14:30:00.000 238 264.70 25202.00 48046.00 99999.00 1995-08-26 15:30:00.000 238 264.10 25207.00 48046.00 99999.00 1995-08-26 16:30:00.000 238 264.10 25211.00 48046.00 99999.00 1995-08-26 17:30:00.000 238 264.20 25217.00 48047.00 99999.00 1995-08-26 18:30:00.000 238 264.70 25219.00 48046.00 99999.00 1995-08-26 19:30:00.000 238 264.70 25220.00 48046.00 99999.00 1995-08-26 20:30:00.000 238 264.90 25219.00 48045.00 99999.00 1995-08-26 21:30:00.000 238 265.30 25222.00 48045.00 99999.00 1995-08-26 22:30:00.000 238 265.20 25222.00 48045.00 99999.00 1995-08-26 23:30:00.000 238 265.70 25225.00 48045.00 99999.00 1995-08-27 00:30:00.000 239 266.70 25222.00 48048.00 99999.00 1995-08-27 01:30:00.000 239 268.10 25214.00 48048.00 99999.00 1995-08-27 02:30:00.000 239 268.50 25207.00 48049.00 99999.00 1995-08-27 03:30:00.000 239 267.70 25199.00 48046.00 99999.00 1995-08-27 04:30:00.000 239 265.90 25196.00 48038.00 99999.00 1995-08-27 05:30:00.000 239 263.70 25193.00 48037.00 99999.00 1995-08-27 06:30:00.000 239 261.10 25196.00 48041.00 99999.00 1995-08-27 07:30:00.000 239 260.10 25208.00 48046.00 99999.00 1995-08-27 08:30:00.000 239 259.70 25222.00 48050.00 99999.00 1995-08-27 09:30:00.000 239 260.70 25222.00 48048.00 99999.00 1995-08-27 10:30:00.000 239 261.70 25222.00 48047.00 99999.00 1995-08-27 11:30:00.000 239 262.90 25218.00 48047.00 99999.00 1995-08-27 12:30:00.000 239 263.70 25217.00 48047.00 99999.00 1995-08-27 13:30:00.000 239 263.70 25219.00 48043.00 99999.00 1995-08-27 14:30:00.000 239 263.50 25219.00 48043.00 99999.00 1995-08-27 15:30:00.000 239 263.70 25220.00 48043.00 99999.00 1995-08-27 16:30:00.000 239 264.10 25222.00 48043.00 99999.00 1995-08-27 17:30:00.000 239 264.10 25222.00 48043.00 99999.00 1995-08-27 18:30:00.000 239 264.70 25220.00 48043.00 99999.00 1995-08-27 19:30:00.000 239 265.10 25219.00 48044.00 99999.00 1995-08-27 20:30:00.000 239 264.30 25222.00 48043.00 99999.00 1995-08-27 21:30:00.000 239 265.10 25216.00 48043.00 99999.00 1995-08-27 22:30:00.000 239 265.50 25216.00 48043.00 99999.00 1995-08-27 23:30:00.000 239 265.70 25216.00 48045.00 99999.00 1995-08-28 00:30:00.000 240 266.50 25217.00 48048.00 99999.00 1995-08-28 01:30:00.000 240 268.00 25214.00 48048.00 99999.00 1995-08-28 02:30:00.000 240 269.30 25209.00 48047.00 99999.00 1995-08-28 03:30:00.000 240 269.50 25204.00 48043.00 99999.00 1995-08-28 04:30:00.000 240 267.80 25201.00 48039.00 99999.00 1995-08-28 05:30:00.000 240 264.70 25196.00 48035.00 99999.00 1995-08-28 06:30:00.000 240 261.30 25200.00 48035.00 99999.00 1995-08-28 07:30:00.000 240 259.80 25211.00 48041.00 99999.00 1995-08-28 08:30:00.000 240 259.70 25216.00 48047.00 99999.00 1995-08-28 09:30:00.000 240 260.50 25220.00 48047.00 99999.00 1995-08-28 10:30:00.000 240 262.60 25219.00 48045.00 99999.00 1995-08-28 11:30:00.000 240 263.50 25220.00 48046.00 99999.00 1995-08-28 12:30:00.000 240 264.30 25217.00 48045.00 99999.00 1995-08-28 13:30:00.000 240 264.30 25216.00 48043.00 99999.00 1995-08-28 14:30:00.000 240 264.30 25217.00 48043.00 99999.00 1995-08-28 15:30:00.000 240 264.20 25218.00 48043.00 99999.00 1995-08-28 16:30:00.000 240 264.30 25220.00 48043.00 99999.00 1995-08-28 17:30:00.000 240 264.30 25222.00 48043.00 99999.00 1995-08-28 18:30:00.000 240 264.50 25222.00 48044.00 99999.00 1995-08-28 19:30:00.000 240 265.10 25220.00 48044.00 99999.00 1995-08-28 20:30:00.000 240 265.00 25222.00 48044.00 99999.00 1995-08-28 21:30:00.000 240 265.10 25223.00 48044.00 99999.00 1995-08-28 22:30:00.000 240 265.00 25225.00 48044.00 99999.00 1995-08-28 23:30:00.000 240 265.10 25228.00 48044.00 99999.00 1995-08-29 00:30:00.000 241 265.90 25223.00 48046.00 99999.00 1995-08-29 01:30:00.000 241 267.10 25210.00 48046.00 99999.00 1995-08-29 02:30:00.000 241 267.70 25195.00 48044.00 99999.00 1995-08-29 03:30:00.000 241 267.70 25183.00 48043.00 99999.00 1995-08-29 04:30:00.000 241 267.50 25183.00 48040.00 99999.00 1995-08-29 05:30:00.000 241 265.70 25195.00 48039.00 99999.00 1995-08-29 06:30:00.000 241 262.30 25196.00 48043.00 99999.00 1995-08-29 07:30:00.000 241 260.90 25199.00 48039.00 99999.00 1995-08-29 08:30:00.000 241 260.70 25197.00 48043.00 99999.00 1995-08-29 09:30:00.000 241 260.90 25195.00 48047.00 99999.00 1995-08-29 10:30:00.000 241 261.10 25199.00 48048.00 99999.00 1995-08-29 11:30:00.000 241 264.30 25201.00 48050.00 99999.00 1995-08-29 12:30:00.000 241 264.50 25202.00 48048.00 99999.00 1995-08-29 13:30:00.000 241 264.10 25205.00 48046.00 99999.00 1995-08-29 14:30:00.000 241 264.30 25211.00 48045.00 99999.00 1995-08-29 15:30:00.000 241 264.10 25214.00 48045.00 99999.00 1995-08-29 16:30:00.000 241 263.90 25216.00 48045.00 99999.00 1995-08-29 17:30:00.000 241 264.50 25219.00 48045.00 99999.00 1995-08-29 18:30:00.000 241 265.70 25213.00 48044.00 99999.00 1995-08-29 19:30:00.000 241 262.20 25202.00 48043.00 99999.00 1995-08-29 20:30:00.000 241 265.70 25207.00 48043.00 99999.00 1995-08-29 21:30:00.000 241 265.40 25207.00 48043.00 99999.00 1995-08-29 22:30:00.000 241 265.70 25205.00 48044.00 99999.00 1995-08-29 23:30:00.000 241 265.90 25210.00 48045.00 99999.00 1995-08-30 00:30:00.000 242 266.90 25210.00 48048.00 99999.00 1995-08-30 01:30:00.000 242 268.10 25204.00 48046.00 99999.00 1995-08-30 02:30:00.000 242 268.70 25196.00 48045.00 99999.00 1995-08-30 03:30:00.000 242 268.30 25190.00 48042.00 99999.00 1995-08-30 04:30:00.000 242 267.10 25187.00 48038.00 99999.00 1995-08-30 05:30:00.000 242 264.90 25187.00 48037.00 99999.00 1995-08-30 06:30:00.000 242 262.90 25201.00 48037.00 99999.00 1995-08-30 07:30:00.000 242 261.50 25211.00 48037.00 99999.00 1995-08-30 08:30:00.000 242 260.50 25214.00 48037.00 99999.00 1995-08-30 09:30:00.000 242 260.70 25216.00 48041.00 99999.00 1995-08-30 10:30:00.000 242 261.50 25211.00 48042.00 99999.00 1995-08-30 11:30:00.000 242 263.10 25208.00 48044.00 99999.00 1995-08-30 12:30:00.000 242 264.30 25210.00 48044.00 99999.00 1995-08-30 13:30:00.000 242 264.30 25211.00 48043.00 99999.00 1995-08-30 14:30:00.000 242 264.10 25211.00 48043.00 99999.00 1995-08-30 15:30:00.000 242 264.20 25213.00 48043.00 99999.00 1995-08-30 16:30:00.000 242 264.30 25214.00 48043.00 99999.00 1995-08-30 17:30:00.000 242 264.70 25213.00 48043.00 99999.00 1995-08-30 18:30:00.000 242 264.70 25213.00 48042.00 99999.00 1995-08-30 19:30:00.000 242 264.70 25214.00 48042.00 99999.00 1995-08-30 20:30:00.000 242 264.70 25211.00 48042.00 99999.00 1995-08-30 21:30:00.000 242 265.00 25213.00 48042.00 99999.00 1995-08-30 22:30:00.000 242 265.00 25213.00 48042.00 99999.00 1995-08-30 23:30:00.000 242 265.40 25213.00 48042.00 99999.00 1995-08-31 00:30:00.000 243 266.30 25213.00 48044.00 99999.00 1995-08-31 01:30:00.000 243 267.80 25214.00 48044.00 99999.00 1995-08-31 02:30:00.000 243 268.70 25211.00 48043.00 99999.00 1995-08-31 03:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 04:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 05:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 06:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 07:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 08:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 09:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 10:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 11:30:00.000 243 99999.00 99999.00 99999.00 99999.00 1995-08-31 12:30:00.000 243 99999.00 99999.00 47889.00 99999.00 1995-08-31 13:30:00.000 243 263.50 25226.00 48037.00 99999.00 1995-08-31 14:30:00.000 243 263.30 25226.00 48038.00 99999.00 1995-08-31 15:30:00.000 243 263.30 25228.00 48038.00 99999.00 1995-08-31 16:30:00.000 243 263.70 25227.00 48039.00 99999.00 1995-08-31 17:30:00.000 243 264.10 25223.00 48039.00 99999.00 1995-08-31 18:30:00.000 243 264.30 25226.00 48039.00 99999.00 1995-08-31 19:30:00.000 243 264.30 25222.00 48039.00 99999.00 1995-08-31 20:30:00.000 243 264.50 25220.00 48039.00 99999.00 1995-08-31 21:30:00.000 243 264.60 25220.00 48040.00 99999.00 1995-08-31 22:30:00.000 243 264.90 25220.00 48040.00 99999.00 1995-08-31 23:30:00.000 243 265.10 25220.00 48041.00 99999.00 1995-09-01 00:30:00.000 244 266.80 25222.00 48047.00 99999.00 1995-09-01 01:30:00.000 244 267.80 25219.00 48048.00 99999.00 1995-09-01 02:30:00.000 244 269.10 25210.00 48046.00 99999.00 1995-09-01 03:30:00.000 244 269.00 25198.00 48043.00 99999.00 1995-09-01 04:30:00.000 244 267.40 25192.00 48041.00 99999.00 1995-09-01 05:30:00.000 244 264.40 25198.00 48041.00 99999.00 1995-09-01 06:30:00.000 244 262.00 25208.00 48043.00 99999.00 1995-09-01 07:30:00.000 244 260.60 25216.00 48044.00 99999.00 1995-09-01 08:30:00.000 244 260.60 25217.00 48043.00 99999.00 1995-09-01 09:30:00.000 244 261.60 25220.00 48043.00 99999.00 1995-09-01 10:30:00.000 244 263.10 25226.00 48045.00 99999.00 1995-09-01 11:30:00.000 244 264.20 25223.00 48043.00 99999.00 1995-09-01 12:30:00.000 244 264.60 25222.00 48043.00 99999.00 1995-09-01 13:30:00.000 244 264.80 25222.00 48043.00 99999.00 1995-09-01 14:30:00.000 244 264.60 25220.00 48043.00 99999.00 1995-09-01 15:30:00.000 244 264.60 25222.00 48044.00 99999.00 1995-09-01 16:30:00.000 244 264.60 25223.00 48044.00 99999.00 1995-09-01 17:30:00.000 244 264.60 25225.00 48044.00 99999.00 1995-09-01 18:30:00.000 244 264.80 25225.00 48045.00 99999.00 1995-09-01 19:30:00.000 244 265.20 25228.00 48045.00 99999.00 1995-09-01 20:30:00.000 244 265.80 25229.00 48045.00 99999.00 1995-09-01 21:30:00.000 244 265.90 25227.00 48044.00 99999.00 1995-09-01 22:30:00.000 244 266.00 25226.00 48044.00 99999.00 1995-09-01 23:30:00.000 244 266.00 25226.00 48044.00 99999.00 1995-09-02 00:30:00.000 245 266.60 25225.00 48046.00 99999.00 1995-09-02 01:30:00.000 245 267.60 25223.00 48048.00 99999.00 1995-09-02 02:30:00.000 245 268.00 25218.00 48048.00 99999.00 1995-09-02 03:30:00.000 245 267.80 25211.00 48048.00 99999.00 1995-09-02 04:30:00.000 245 266.40 25205.00 48046.00 99999.00 1995-09-02 05:30:00.000 245 264.80 25204.00 48044.00 99999.00 1995-09-02 06:30:00.000 245 263.20 25213.00 48043.00 99999.00 1995-09-02 07:30:00.000 245 262.00 25217.00 48041.00 99999.00 1995-09-02 08:30:00.000 245 261.20 25225.00 48044.00 99999.00 1995-09-02 09:30:00.000 245 261.60 25232.00 48046.00 99999.00 1995-09-02 10:30:00.000 245 262.80 25235.00 48046.00 99999.00 1995-09-02 11:30:00.000 245 264.20 25235.00 48045.00 99999.00 1995-09-02 12:30:00.000 245 264.40 25234.00 48042.00 99999.00 1995-09-02 13:30:00.000 245 264.30 25234.00 48041.00 99999.00 1995-09-02 14:30:00.000 245 264.20 25235.00 48042.00 99999.00 1995-09-02 15:30:00.000 245 264.20 25232.00 48042.00 99999.00 1995-09-02 16:30:00.000 245 264.70 25235.00 48043.00 99999.00 1995-09-02 17:30:00.000 245 265.00 25231.00 48043.00 99999.00 1995-09-02 18:30:00.000 245 265.20 25229.00 48043.00 99999.00 1995-09-02 19:30:00.000 245 265.40 25231.00 48043.00 99999.00 1995-09-02 20:30:00.000 245 266.00 25228.00 48043.00 99999.00 1995-09-02 21:30:00.000 245 266.00 25226.00 48043.00 99999.00 1995-09-02 22:30:00.000 245 266.00 25229.00 48043.00 99999.00 1995-09-02 23:30:00.000 245 266.20 25229.00 48043.00 99999.00 1995-09-03 00:30:00.000 246 267.10 25229.00 48045.00 99999.00 1995-09-03 01:30:00.000 246 268.00 25225.00 48043.00 99999.00 1995-09-03 02:30:00.000 246 268.20 25223.00 48040.00 99999.00 1995-09-03 03:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 04:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 05:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 06:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 07:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 08:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 09:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 10:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 11:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 12:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 13:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 14:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 15:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 16:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 17:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 18:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 19:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 20:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 21:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 22:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-03 23:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1995-09-04 00:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 01:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 02:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 03:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 04:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 05:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 06:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 07:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 08:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 09:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 10:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 11:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 12:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1995-09-04 13:30:00.000 247 266.60 25184.00 48060.00 99999.00 1995-09-04 14:30:00.000 247 266.30 25187.00 48056.00 99999.00 1995-09-04 15:30:00.000 247 269.80 25172.00 48056.00 99999.00 1995-09-04 16:30:00.000 247 268.70 25199.00 48057.00 99999.00 1995-09-04 17:30:00.000 247 268.20 25183.00 48052.00 99999.00 1995-09-04 18:30:00.000 247 266.60 25198.00 48053.00 99999.00 1995-09-04 19:30:00.000 247 266.40 25216.00 48053.00 99999.00 1995-09-04 20:30:00.000 247 267.00 25205.00 48049.00 99999.00 1995-09-04 21:30:00.000 247 266.80 25198.00 48050.00 99999.00 1995-09-04 22:30:00.000 247 266.60 25198.00 48050.00 99999.00 1995-09-04 23:30:00.000 247 266.70 25198.00 48051.00 99999.00 1995-09-05 00:30:00.000 248 267.50 25196.00 48051.00 99999.00 1995-09-05 01:30:00.000 248 267.60 25199.00 48054.00 99999.00 1995-09-05 02:30:00.000 248 268.00 25192.00 48052.00 99999.00 1995-09-05 03:30:00.000 248 268.60 25187.00 48049.00 99999.00 1995-09-05 04:30:00.000 248 267.50 25166.00 48043.00 99999.00 1995-09-05 05:30:00.000 248 265.20 25157.00 48045.00 99999.00 1995-09-05 06:30:00.000 248 264.00 25160.00 48049.00 99999.00 1995-09-05 07:30:00.000 248 262.40 25172.00 48054.00 99999.00 1995-09-05 08:30:00.000 248 262.00 25181.00 48057.00 99999.00 1995-09-05 09:30:00.000 248 262.60 25183.00 48059.00 99999.00 1995-09-05 10:30:00.000 248 264.20 25196.00 48064.00 99999.00 1995-09-05 11:30:00.000 248 265.00 25198.00 48061.00 99999.00 1995-09-05 12:30:00.000 248 266.60 25192.00 48059.00 99999.00 1995-09-05 13:30:00.000 248 268.40 25199.00 48059.00 99999.00 1995-09-05 14:30:00.000 248 268.20 25193.00 48054.00 99999.00 1995-09-05 15:30:00.000 248 268.20 25193.00 48055.00 99999.00 1995-09-05 16:30:00.000 248 266.60 25195.00 48053.00 99999.00 1995-09-05 17:30:00.000 248 266.20 25196.00 48053.00 99999.00 1995-09-05 18:30:00.000 248 266.00 25198.00 48053.00 99999.00 1995-09-05 19:30:00.000 248 266.20 25201.00 48052.00 99999.00 1995-09-05 20:30:00.000 248 266.00 25199.00 48052.00 99999.00 1995-09-05 21:30:00.000 248 266.40 25199.00 48053.00 99999.00 1995-09-05 22:30:00.000 248 265.60 25202.00 48053.00 99999.00 1995-09-05 23:30:00.000 248 265.90 25200.00 48052.00 99999.00 1995-09-06 00:30:00.000 249 266.60 25202.00 48052.00 99999.00 1995-09-06 01:30:00.000 249 267.20 25205.00 48054.00 99999.00 1995-09-06 02:30:00.000 249 268.00 25205.00 48055.00 99999.00 1995-09-06 03:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 04:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 05:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 06:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 07:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 08:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 09:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 10:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 11:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 12:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 13:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 14:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 15:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 16:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 17:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 18:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 19:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 20:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 21:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 22:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-06 23:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1995-09-07 00:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 01:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 02:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 03:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 04:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 05:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 06:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 07:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 08:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 09:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 10:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 11:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 12:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 13:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 14:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 15:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 16:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 17:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 18:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 19:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 20:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 21:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 22:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-07 23:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1995-09-08 00:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 01:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 02:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 03:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 04:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 05:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 06:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 07:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 08:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 09:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 10:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 11:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 12:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 13:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 14:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 15:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 16:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 17:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 18:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 19:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 20:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 21:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 22:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-08 23:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1995-09-09 00:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 01:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 02:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 03:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 04:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 05:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 06:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 07:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 08:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 09:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 10:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 11:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 12:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 13:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 14:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 15:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 16:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 17:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 18:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 19:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 20:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 21:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 22:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-09 23:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1995-09-10 00:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1995-09-10 01:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1995-09-10 02:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1995-09-10 03:30:00.000 253 269.00 25193.00 48049.00 99999.00 1995-09-10 04:30:00.000 253 267.30 25183.00 48043.00 99999.00 1995-09-10 05:30:00.000 253 265.20 25181.00 48041.00 99999.00 1995-09-10 06:30:00.000 253 263.60 25186.00 48043.00 99999.00 1995-09-10 07:30:00.000 253 266.00 25190.00 48046.00 99999.00 1995-09-10 08:30:00.000 253 262.20 25199.00 48051.00 99999.00 1995-09-10 09:30:00.000 253 263.20 25201.00 48055.00 99999.00 1995-09-10 10:30:00.000 253 265.50 25199.00 48058.00 99999.00 1995-09-10 11:30:00.000 253 265.80 25202.00 48058.00 99999.00 1995-09-10 12:30:00.000 253 265.80 25204.00 48055.00 99999.00 1995-09-10 13:30:00.000 253 265.60 25211.00 48052.00 99999.00 1995-09-10 14:30:00.000 253 265.60 25213.00 48051.00 99999.00 1995-09-10 15:30:00.000 253 266.40 25201.00 48051.00 99999.00 1995-09-10 16:30:00.000 253 267.60 25210.00 48053.00 99999.00 1995-09-10 17:30:00.000 253 266.40 25208.00 48053.00 99999.00 1995-09-10 18:30:00.000 253 266.00 25210.00 48054.00 99999.00 1995-09-10 19:30:00.000 253 266.40 25207.00 48054.00 99999.00 1995-09-10 20:30:00.000 253 265.80 25216.00 48053.00 99999.00 1995-09-10 21:30:00.000 253 264.20 25222.00 48051.00 99999.00 1995-09-10 22:30:00.000 253 267.10 25220.00 48047.00 99999.00 1995-09-10 23:30:00.000 253 267.20 25214.00 48048.00 99999.00 1995-09-11 00:30:00.000 254 268.00 25211.00 48052.00 99999.00 1995-09-11 01:30:00.000 254 268.40 25199.00 48052.00 99999.00 1995-09-11 02:30:00.000 254 266.40 25181.00 48050.00 99999.00 1995-09-11 03:30:00.000 254 268.00 25168.00 48047.00 99999.00 1995-09-11 04:30:00.000 254 268.00 25163.00 48044.00 99999.00 1995-09-11 05:30:00.000 254 265.50 25166.00 48044.00 99999.00 1995-09-11 06:30:00.000 254 263.80 25180.00 48047.00 99999.00 1995-09-11 07:30:00.000 254 262.70 25178.00 48051.00 99999.00 1995-09-11 08:30:00.000 254 263.20 25168.00 48056.00 99999.00 1995-09-11 09:30:00.000 254 264.40 25171.00 48059.00 99999.00 1995-09-11 10:30:00.000 254 268.00 25175.00 48066.00 99999.00 1995-09-11 11:30:00.000 254 267.90 25183.00 48064.00 99999.00 1995-09-11 12:30:00.000 254 266.60 25189.00 48060.00 99999.00 1995-09-11 13:30:00.000 254 267.80 25196.00 48058.00 99999.00 1995-09-11 14:30:00.000 254 266.80 25196.00 48056.00 99999.00 1995-09-11 15:30:00.000 254 266.60 25215.00 48055.00 99999.00 1995-09-11 16:30:00.000 254 266.40 25210.00 48055.00 99999.00 1995-09-11 17:30:00.000 254 268.40 25192.00 48050.00 99999.00 1995-09-11 18:30:00.000 254 268.40 25189.00 48049.00 99999.00 1995-09-11 19:30:00.000 254 267.80 25196.00 48052.00 99999.00 1995-09-11 20:30:00.000 254 266.40 25196.00 48052.00 99999.00 1995-09-11 21:30:00.000 254 266.20 25192.00 48052.00 99999.00 1995-09-11 22:30:00.000 254 265.60 25198.00 48052.00 99999.00 1995-09-11 23:30:00.000 254 266.60 25198.00 48052.00 99999.00 1995-09-12 00:30:00.000 255 268.00 25196.00 48055.00 99999.00 1995-09-12 01:30:00.000 255 269.20 25188.00 48056.00 99999.00 1995-09-12 02:30:00.000 255 269.50 25175.00 48053.00 99999.00 1995-09-12 03:30:00.000 255 269.00 25166.00 48049.00 99999.00 1995-09-12 04:30:00.000 255 267.10 25178.00 48044.00 99999.00 1995-09-12 05:30:00.000 255 264.00 25181.00 48045.00 99999.00 1995-09-12 06:30:00.000 255 262.40 25187.00 48048.00 99999.00 1995-09-12 07:30:00.000 255 261.80 25198.00 48051.00 99999.00 1995-09-12 08:30:00.000 255 261.60 25201.00 48054.00 99999.00 1995-09-12 09:30:00.000 255 262.40 25202.00 48057.00 99999.00 1995-09-12 10:30:00.000 255 264.60 25199.00 48057.00 99999.00 1995-09-12 11:30:00.000 255 265.80 25199.00 48056.00 99999.00 1995-09-12 12:30:00.000 255 266.40 25201.00 48053.00 99999.00 1995-09-12 13:30:00.000 255 265.90 25201.00 48052.00 99999.00 1995-09-12 14:30:00.000 255 265.90 25205.00 48052.00 99999.00 1995-09-12 15:30:00.000 255 266.60 25211.00 48053.00 99999.00 1995-09-12 16:30:00.000 255 266.40 25205.00 48052.00 99999.00 1995-09-12 17:30:00.000 255 265.60 25209.00 48051.00 99999.00 1995-09-12 18:30:00.000 255 266.40 25210.00 48052.00 99999.00 1995-09-12 19:30:00.000 255 266.20 25211.00 48049.00 99999.00 1995-09-12 20:30:00.000 255 266.60 25205.00 48051.00 99999.00 1995-09-12 21:30:00.000 255 266.00 25208.00 48051.00 99999.00 1995-09-12 22:30:00.000 255 264.60 25213.00 48050.00 99999.00 1995-09-12 23:30:00.000 255 264.80 25213.00 48049.00 99999.00 1995-09-13 00:30:00.000 256 268.00 25208.00 48051.00 99999.00 1995-09-13 01:30:00.000 256 268.80 25208.00 48053.00 99999.00 1995-09-13 02:30:00.000 256 269.40 25196.00 48051.00 99999.00 1995-09-13 03:30:00.000 256 269.20 25180.00 48047.00 99999.00 1995-09-13 04:30:00.000 256 267.20 25166.00 48044.00 99999.00 1995-09-13 05:30:00.000 256 264.80 25150.00 48042.00 99999.00 1995-09-13 06:30:00.000 256 261.80 25157.00 48044.00 99999.00 1995-09-13 07:30:00.000 256 260.60 25168.00 48045.00 99999.00 1995-09-13 08:30:00.000 256 261.20 25189.00 48047.00 99999.00 1995-09-13 09:30:00.000 256 262.00 25205.00 48050.00 99999.00 1995-09-13 10:30:00.000 256 264.70 25195.00 48052.00 99999.00 1995-09-13 11:30:00.000 256 269.10 25192.00 48059.00 99999.00 1995-09-13 12:30:00.000 256 266.60 25195.00 48055.00 99999.00 1995-09-13 13:30:00.000 256 265.80 25202.00 48053.00 99999.00 1995-09-13 14:30:00.000 256 266.80 25210.00 48053.00 99999.00 1995-09-13 15:30:00.000 256 266.40 25214.00 48052.00 99999.00 1995-09-13 16:30:00.000 256 266.60 25208.00 48052.00 99999.00 1995-09-13 17:30:00.000 256 265.00 25211.00 48052.00 99999.00 1995-09-13 18:30:00.000 256 265.60 25204.00 48052.00 99999.00 1995-09-13 19:30:00.000 256 265.60 25206.00 48052.00 99999.00 1995-09-13 20:30:00.000 256 265.60 25210.00 48051.00 99999.00 1995-09-13 21:30:00.000 256 266.30 25207.00 48051.00 99999.00 1995-09-13 22:30:00.000 256 266.20 25207.00 48051.00 99999.00 1995-09-13 23:30:00.000 256 265.90 25204.00 48051.00 99999.00 1995-09-14 00:30:00.000 257 266.00 25205.00 48052.00 99999.00 1995-09-14 01:30:00.000 257 267.60 25205.00 48053.00 99999.00 1995-09-14 02:30:00.000 257 269.40 25199.00 48050.00 99999.00 1995-09-14 03:30:00.000 257 269.80 25190.00 48048.00 99999.00 1995-09-14 04:30:00.000 257 268.00 25181.00 48045.00 99999.00 1995-09-14 05:30:00.000 257 266.40 25172.00 48044.00 99999.00 1995-09-14 06:30:00.000 257 264.40 25171.00 48046.00 99999.00 1995-09-14 07:30:00.000 257 263.10 25184.00 48046.00 99999.00 1995-09-14 08:30:00.000 257 262.60 25204.00 48044.00 99999.00 1995-09-14 09:30:00.000 257 263.20 25210.00 48047.00 99999.00 1995-09-14 10:30:00.000 257 265.20 25202.00 48052.00 99999.00 1995-09-14 11:30:00.000 257 266.40 25199.00 48055.00 99999.00 1995-09-14 12:30:00.000 257 266.60 25199.00 48053.00 99999.00 1995-09-14 13:30:00.000 257 266.40 25204.00 48051.00 99999.00 1995-09-14 14:30:00.000 257 266.30 25204.00 48051.00 99999.00 1995-09-14 15:30:00.000 257 266.00 25202.00 48051.00 99999.00 1995-09-14 16:30:00.000 257 266.00 25204.00 48051.00 99999.00 1995-09-14 17:30:00.000 257 266.20 25201.00 48052.00 99999.00 1995-09-14 18:30:00.000 257 265.60 25204.00 48052.00 99999.00 1995-09-14 19:30:00.000 257 265.20 25202.00 48052.00 99999.00 1995-09-14 20:30:00.000 257 265.80 25204.00 48052.00 99999.00 1995-09-14 21:30:00.000 257 265.40 25216.00 48050.00 99999.00 1995-09-14 22:30:00.000 257 265.10 25215.00 48050.00 99999.00 1995-09-14 23:30:00.000 257 267.60 25213.00 48050.00 99999.00 1995-09-15 00:30:00.000 258 267.20 25210.00 48050.00 99999.00 1995-09-15 01:30:00.000 258 267.40 25196.00 48051.00 99999.00 1995-09-15 02:30:00.000 258 266.60 25195.00 48054.00 99999.00 1995-09-15 03:30:00.000 258 267.00 25180.00 48051.00 99999.00 1995-09-15 04:30:00.000 258 266.20 25178.00 48053.00 99999.00 1995-09-15 05:30:00.000 258 266.20 25180.00 48050.00 99999.00 1995-09-15 06:30:00.000 258 265.60 25175.00 48048.00 99999.00 1995-09-15 07:30:00.000 258 264.00 25172.00 48048.00 99999.00 1995-09-15 08:30:00.000 258 262.80 25168.00 48047.00 99999.00 1995-09-15 09:30:00.000 258 263.60 25160.00 48052.00 99999.00 1995-09-15 10:30:00.000 258 264.60 25145.00 48057.00 99999.00 1995-09-15 11:30:00.000 258 266.40 25160.00 48061.00 99999.00 1995-09-15 12:30:00.000 258 265.90 25142.00 48062.00 99999.00 1995-09-15 13:30:00.000 258 271.00 25139.00 48063.00 99999.00 1995-09-15 14:30:00.000 258 268.80 25153.00 48064.00 99999.00 1995-09-15 15:30:00.000 258 268.80 25183.00 48067.00 99999.00 1995-09-15 16:30:00.000 258 265.20 25198.00 48056.00 99999.00 1995-09-15 17:30:00.000 258 267.50 25184.00 48058.00 99999.00 1995-09-15 18:30:00.000 258 266.40 25189.00 48060.00 99999.00 1995-09-15 19:30:00.000 258 265.40 25216.00 48057.00 99999.00 1995-09-15 20:30:00.000 258 266.40 25204.00 48055.00 99999.00 1995-09-15 21:30:00.000 258 266.60 25204.00 48056.00 99999.00 1995-09-15 22:30:00.000 258 266.60 25208.00 48055.00 99999.00 1995-09-15 23:30:00.000 258 266.60 25210.00 48055.00 99999.00 1995-09-16 00:30:00.000 259 267.00 25211.00 48056.00 99999.00 1995-09-16 01:30:00.000 259 267.20 25210.00 48054.00 99999.00 1995-09-16 02:30:00.000 259 267.20 25202.00 48052.00 99999.00 1995-09-16 03:30:00.000 259 266.70 25195.00 48052.00 99999.00 1995-09-16 04:30:00.000 259 265.60 25193.00 48049.00 99999.00 1995-09-16 05:30:00.000 259 264.70 25198.00 48045.00 99999.00 1995-09-16 06:30:00.000 259 264.00 25202.00 48044.00 99999.00 1995-09-16 07:30:00.000 259 263.60 25202.00 48045.00 99999.00 1995-09-16 08:30:00.000 259 263.60 25207.00 48049.00 99999.00 1995-09-16 09:30:00.000 259 264.20 25220.00 48053.00 99999.00 1995-09-16 10:30:00.000 259 264.70 25220.00 48052.00 99999.00 1995-09-16 11:30:00.000 259 264.80 25208.00 48050.00 99999.00 1995-09-16 12:30:00.000 259 264.80 25204.00 48050.00 99999.00 1995-09-16 13:30:00.000 259 264.60 25202.00 48052.00 99999.00 1995-09-16 14:30:00.000 259 265.20 25202.00 48053.00 99999.00 1995-09-16 15:30:00.000 259 265.20 25205.00 48053.00 99999.00 1995-09-16 16:30:00.000 259 265.20 25208.00 48053.00 99999.00 1995-09-16 17:30:00.000 259 265.80 25208.00 48053.00 99999.00 1995-09-16 18:30:00.000 259 266.00 25208.00 48053.00 99999.00 1995-09-16 19:30:00.000 259 265.90 25209.00 48053.00 99999.00 1995-09-16 20:30:00.000 259 266.00 25216.00 48052.00 99999.00 1995-09-16 21:30:00.000 259 266.60 25211.00 48052.00 99999.00 1995-09-16 22:30:00.000 259 266.60 25210.00 48052.00 99999.00 1995-09-16 23:30:00.000 259 265.90 25210.00 48052.00 99999.00 1995-09-17 00:30:00.000 260 266.70 25208.00 48052.00 99999.00 1995-09-17 01:30:00.000 260 267.60 25205.00 48053.00 99999.00 1995-09-17 02:30:00.000 260 268.00 25199.00 48052.00 99999.00 1995-09-17 03:30:00.000 260 267.80 25190.00 48049.00 99999.00 1995-09-17 04:30:00.000 260 266.40 25188.00 48047.00 99999.00 1995-09-17 05:30:00.000 260 264.80 25192.00 48044.00 99999.00 1995-09-17 06:30:00.000 260 263.40 25204.00 48042.00 99999.00 1995-09-17 07:30:00.000 260 262.40 25213.00 48045.00 99999.00 1995-09-17 08:30:00.000 260 262.80 25216.00 48049.00 99999.00 1995-09-17 09:30:00.000 260 264.40 25219.00 48050.00 99999.00 1995-09-17 10:30:00.000 260 265.00 25214.00 48051.00 99999.00 1995-09-17 11:30:00.000 260 265.80 25208.00 48049.00 99999.00 1995-09-17 12:30:00.000 260 265.20 25207.00 48048.00 99999.00 1995-09-17 13:30:00.000 260 264.80 25210.00 48049.00 99999.00 1995-09-17 14:30:00.000 260 265.20 25210.00 48050.00 99999.00 1995-09-17 15:30:00.000 260 265.20 25211.00 48051.00 99999.00 1995-09-17 16:30:00.000 260 265.60 25212.00 48051.00 99999.00 1995-09-17 17:30:00.000 260 265.80 25214.00 48052.00 99999.00 1995-09-17 18:30:00.000 260 266.00 25219.00 48052.00 99999.00 1995-09-17 19:30:00.000 260 266.40 25217.00 48051.00 99999.00 1995-09-17 20:30:00.000 260 265.90 25216.00 48050.00 99999.00 1995-09-17 21:30:00.000 260 266.00 25214.00 48050.00 99999.00 1995-09-17 22:30:00.000 260 266.00 25213.00 48050.00 99999.00 1995-09-17 23:30:00.000 260 266.00 25213.00 48049.00 99999.00 1995-09-18 00:30:00.000 261 266.20 25211.00 48049.00 99999.00 1995-09-18 01:30:00.000 261 266.60 25211.00 48052.00 99999.00 1995-09-18 02:30:00.000 261 267.20 25211.00 48052.00 99999.00 1995-09-18 03:30:00.000 261 267.80 25206.00 48048.00 99999.00 1995-09-18 04:30:00.000 261 267.20 25202.00 48043.00 99999.00 1995-09-18 05:30:00.000 261 265.80 25199.00 48042.00 99999.00 1995-09-18 06:30:00.000 261 264.20 25205.00 48040.00 99999.00 1995-09-18 07:30:00.000 261 262.60 25213.00 48040.00 99999.00 1995-09-18 08:30:00.000 261 262.40 25223.00 48043.00 99999.00 1995-09-18 09:30:00.000 261 262.70 25226.00 48048.00 99999.00 1995-09-18 10:30:00.000 261 263.60 25226.00 48049.00 99999.00 1995-09-18 11:30:00.000 261 264.40 25223.00 48048.00 99999.00 1995-09-18 12:30:00.000 261 265.20 25220.00 48046.00 99999.00 1995-09-18 13:30:00.000 261 265.20 25219.00 48047.00 99999.00 1995-09-18 14:30:00.000 261 265.20 25217.00 48048.00 99999.00 1995-09-18 15:30:00.000 261 265.20 25217.00 48049.00 99999.00 1995-09-18 16:30:00.000 261 265.20 25217.00 48048.00 99999.00 1995-09-18 17:30:00.000 261 265.20 25217.00 48049.00 99999.00 1995-09-18 18:30:00.000 261 265.50 25222.00 48050.00 99999.00 1995-09-18 19:30:00.000 261 265.80 25225.00 48050.00 99999.00 1995-09-18 20:30:00.000 261 266.00 25223.00 48049.00 99999.00 1995-09-18 21:30:00.000 261 266.20 25217.00 48049.00 99999.00 1995-09-18 22:30:00.000 261 266.20 25215.00 48049.00 99999.00 1995-09-18 23:30:00.000 261 266.60 25217.00 48049.00 99999.00 1995-09-19 00:30:00.000 262 266.60 25217.00 48050.00 99999.00 1995-09-19 01:30:00.000 262 267.20 25217.00 48050.00 99999.00 1995-09-19 02:30:00.000 262 268.40 25216.00 48049.00 99999.00 1995-09-19 03:30:00.000 262 265.10 25210.00 48046.00 99999.00 1995-09-19 04:30:00.000 262 268.00 25201.00 48043.00 99999.00 1995-09-19 05:30:00.000 262 266.40 25195.00 48041.00 99999.00 1995-09-19 06:30:00.000 262 264.00 25205.00 48039.00 99999.00 1995-09-19 07:30:00.000 262 262.60 25214.00 48037.00 99999.00 1995-09-19 08:30:00.000 262 262.50 25223.00 48039.00 99999.00 1995-09-19 09:30:00.000 262 263.20 25229.00 48044.00 99999.00 1995-09-19 10:30:00.000 262 263.80 25229.00 48047.00 99999.00 1995-09-19 11:30:00.000 262 264.60 25225.00 48048.00 99999.00 1995-09-19 12:30:00.000 262 265.00 25223.00 48047.00 99999.00 1995-09-19 13:30:00.000 262 264.80 25222.00 48047.00 99999.00 1995-09-19 14:30:00.000 262 264.80 25220.00 48047.00 99999.00 1995-09-19 15:30:00.000 262 264.80 25225.00 48048.00 99999.00 1995-09-19 16:30:00.000 262 265.00 25226.00 48048.00 99999.00 1995-09-19 17:30:00.000 262 265.60 25229.00 48048.00 99999.00 1995-09-19 18:30:00.000 262 265.60 25229.00 48049.00 99999.00 1995-09-19 19:30:00.000 262 265.90 25226.00 48049.00 99999.00 1995-09-19 20:30:00.000 262 266.00 25224.00 48048.00 99999.00 1995-09-19 21:30:00.000 262 265.60 25223.00 48048.00 99999.00 1995-09-19 22:30:00.000 262 265.20 25223.00 48048.00 99999.00 1995-09-19 23:30:00.000 262 265.50 25222.00 48047.00 99999.00 1995-09-20 00:30:00.000 263 266.00 25217.00 48047.00 99999.00 1995-09-20 01:30:00.000 263 266.80 25217.00 48048.00 99999.00 1995-09-20 02:30:00.000 263 268.30 25216.00 48046.00 99999.00 1995-09-20 03:30:00.000 263 268.80 25204.00 48043.00 99999.00 1995-09-20 04:30:00.000 263 268.00 25196.00 48043.00 99999.00 1995-09-20 05:30:00.000 263 266.40 25196.00 48041.00 99999.00 1995-09-20 06:30:00.000 263 264.60 25193.00 48039.00 99999.00 1995-09-20 07:30:00.000 263 263.00 25192.00 48039.00 99999.00 1995-09-20 08:30:00.000 263 262.30 25211.00 48039.00 99999.00 1995-09-20 09:30:00.000 263 262.30 25228.00 48041.00 99999.00 1995-09-20 10:30:00.000 263 262.60 25229.00 48043.00 99999.00 1995-09-20 11:30:00.000 263 263.20 25228.00 48044.00 99999.00 1995-09-20 12:30:00.000 263 263.80 25223.00 48046.00 99999.00 1995-09-20 13:30:00.000 263 264.40 25225.00 48046.00 99999.00 1995-09-20 14:30:00.000 263 265.20 25222.00 48049.00 99999.00 1995-09-20 15:30:00.000 263 265.20 25216.00 48051.00 99999.00 1995-09-20 16:30:00.000 263 265.80 25214.00 48051.00 99999.00 1995-09-20 17:30:00.000 263 266.60 25213.00 48050.00 99999.00 1995-09-20 18:30:00.000 263 266.40 25220.00 48052.00 99999.00 1995-09-20 19:30:00.000 263 266.40 25220.00 48049.00 99999.00 1995-09-20 20:30:00.000 263 266.20 25217.00 48050.00 99999.00 1995-09-20 21:30:00.000 263 266.60 25216.00 48049.00 99999.00 1995-09-20 22:30:00.000 263 266.40 25216.00 48049.00 99999.00 1995-09-20 23:30:00.000 263 266.20 25217.00 48048.00 99999.00 1995-09-21 00:30:00.000 264 266.20 25216.00 48047.00 99999.00 1995-09-21 01:30:00.000 264 266.40 25219.00 48050.00 99999.00 1995-09-21 02:30:00.000 264 267.20 25229.00 48051.00 99999.00 1995-09-21 03:30:00.000 264 267.60 25219.00 48048.00 99999.00 1995-09-21 04:30:00.000 264 267.60 25210.00 48047.00 99999.00 1995-09-21 05:30:00.000 264 267.10 25201.00 48040.00 99999.00 1995-09-21 06:30:00.000 264 264.40 25205.00 48034.00 99999.00 1995-09-21 07:30:00.000 264 261.60 25217.00 48031.00 99999.00 1995-09-21 08:30:00.000 264 260.60 25220.00 48037.00 99999.00 1995-09-21 09:30:00.000 264 261.00 25222.00 48043.00 99999.00 1995-09-21 10:30:00.000 264 262.40 25220.00 48044.00 99999.00 1995-09-21 11:30:00.000 264 263.80 25215.00 48045.00 99999.00 1995-09-21 12:30:00.000 264 264.40 25215.00 48047.00 99999.00 1995-09-21 13:30:00.000 264 264.60 25220.00 48048.00 99999.00 1995-09-21 14:30:00.000 264 265.00 25217.00 48048.00 99999.00 1995-09-21 15:30:00.000 264 266.60 25217.00 48051.00 99999.00 1995-09-21 16:30:00.000 264 266.60 25214.00 48051.00 99999.00 1995-09-21 17:30:00.000 264 266.60 25211.00 48051.00 99999.00 1995-09-21 18:30:00.000 264 266.40 25212.00 48052.00 99999.00 1995-09-21 19:30:00.000 264 266.40 25211.00 48052.00 99999.00 1995-09-21 20:30:00.000 264 266.40 25210.00 48052.00 99999.00 1995-09-21 21:30:00.000 264 266.30 25211.00 48051.00 99999.00 1995-09-21 22:30:00.000 264 266.00 25217.00 48051.00 99999.00 1995-09-21 23:30:00.000 264 265.60 25217.00 48049.00 99999.00 1995-09-22 00:30:00.000 265 266.20 25219.00 48050.00 99999.00 1995-09-22 01:30:00.000 265 266.80 25217.00 48050.00 99999.00 1995-09-22 02:30:00.000 265 267.60 25213.00 48050.00 99999.00 1995-09-22 03:30:00.000 265 268.40 25205.00 48047.00 99999.00 1995-09-22 04:30:00.000 265 268.00 25196.00 48044.00 99999.00 1995-09-22 05:30:00.000 265 267.00 25192.00 48040.00 99999.00 1995-09-22 06:30:00.000 265 265.00 25196.00 48037.00 99999.00 1995-09-22 07:30:00.000 265 262.80 25207.00 48037.00 99999.00 1995-09-22 08:30:00.000 265 262.00 25213.00 48037.00 99999.00 1995-09-22 09:30:00.000 265 262.00 25217.00 48043.00 99999.00 1995-09-22 10:30:00.000 265 263.60 25220.00 48047.00 99999.00 1995-09-22 11:30:00.000 265 264.80 25219.00 48049.00 99999.00 1995-09-22 12:30:00.000 265 265.00 25220.00 48049.00 99999.00 1995-09-22 13:30:00.000 265 265.00 25220.00 48049.00 99999.00 1995-09-22 14:30:00.000 265 265.20 25220.00 48049.00 99999.00 1995-09-22 15:30:00.000 265 265.20 25222.00 48049.00 99999.00 1995-09-22 16:30:00.000 265 265.20 25226.00 48050.00 99999.00 1995-09-22 17:30:00.000 265 265.20 25226.00 48049.00 99999.00 1995-09-22 18:30:00.000 265 265.60 25225.00 48049.00 99999.00 1995-09-22 19:30:00.000 265 265.60 25226.00 48050.00 99999.00 1995-09-22 20:30:00.000 265 265.90 25229.00 48050.00 99999.00 1995-09-22 21:30:00.000 265 266.00 25229.00 48049.00 99999.00 1995-09-22 22:30:00.000 265 265.80 25229.00 48048.00 99999.00 1995-09-22 23:30:00.000 265 266.00 25223.00 48048.00 99999.00 1995-09-23 00:30:00.000 266 265.80 25222.00 48047.00 99999.00 1995-09-23 01:30:00.000 266 266.60 25210.00 48049.00 99999.00 1995-09-23 02:30:00.000 266 266.70 25208.00 48051.00 99999.00 1995-09-23 03:30:00.000 266 268.20 25201.00 48050.00 99999.00 1995-09-23 04:30:00.000 266 267.60 25196.00 48047.00 99999.00 1995-09-23 05:30:00.000 266 265.90 25199.00 48046.00 99999.00 1995-09-23 06:30:00.000 266 263.80 25202.00 48044.00 99999.00 1995-09-23 07:30:00.000 266 262.00 25207.00 48042.00 99999.00 1995-09-23 08:30:00.000 266 261.60 25211.00 48044.00 99999.00 1995-09-23 09:30:00.000 266 261.90 25214.00 48047.00 99999.00 1995-09-23 10:30:00.000 266 263.40 25208.00 48050.00 99999.00 1995-09-23 11:30:00.000 266 264.60 25199.00 48051.00 99999.00 1995-09-23 12:30:00.000 266 266.00 25198.00 48051.00 99999.00 1995-09-23 13:30:00.000 266 266.80 25177.00 48050.00 99999.00 1995-09-23 14:30:00.000 266 266.80 25183.00 48053.00 99999.00 1995-09-23 15:30:00.000 266 266.10 25199.00 48054.00 99999.00 1995-09-23 16:30:00.000 266 266.40 25205.00 48052.00 99999.00 1995-09-23 17:30:00.000 266 266.40 25204.00 48052.00 99999.00 1995-09-23 18:30:00.000 266 266.60 25213.00 48052.00 99999.00 1995-09-23 19:30:00.000 266 267.60 25211.00 48049.00 99999.00 1995-09-23 20:30:00.000 266 267.50 25204.00 48050.00 99999.00 1995-09-23 21:30:00.000 266 266.60 25208.00 48051.00 99999.00 1995-09-23 22:30:00.000 266 265.60 25210.00 48050.00 99999.00 1995-09-23 23:30:00.000 266 266.20 25216.00 48048.00 99999.00 1995-09-24 00:30:00.000 267 266.80 25210.00 48048.00 99999.00 1995-09-24 01:30:00.000 267 267.20 25204.00 48051.00 99999.00 1995-09-24 02:30:00.000 267 267.90 25202.00 48051.00 99999.00 1995-09-24 03:30:00.000 267 268.00 25198.00 48050.00 99999.00 1995-09-24 04:30:00.000 267 267.00 25181.00 48048.00 99999.00 1995-09-24 05:30:00.000 267 265.50 25178.00 48044.00 99999.00 1995-09-24 06:30:00.000 267 263.90 25193.00 48047.00 99999.00 1995-09-24 07:30:00.000 267 263.20 25199.00 48047.00 99999.00 1995-09-24 08:30:00.000 267 262.70 25211.00 48049.00 99999.00 1995-09-24 09:30:00.000 267 264.00 25211.00 48048.00 99999.00 1995-09-24 10:30:00.000 267 265.10 25215.00 48051.00 99999.00 1995-09-24 11:30:00.000 267 265.10 25213.00 48053.00 99999.00 1995-09-24 12:30:00.000 267 265.40 25210.00 48055.00 99999.00 1995-09-24 13:30:00.000 267 265.40 25210.00 48052.00 99999.00 1995-09-24 14:30:00.000 267 265.60 25208.00 48050.00 99999.00 1995-09-24 15:30:00.000 267 265.80 25205.00 48050.00 99999.00 1995-09-24 16:30:00.000 267 265.80 25205.00 48049.00 99999.00 1995-09-24 17:30:00.000 267 266.00 25214.00 48051.00 99999.00 1995-09-24 18:30:00.000 267 266.40 25210.00 48052.00 99999.00 1995-09-24 19:30:00.000 267 266.40 25211.00 48052.00 99999.00 1995-09-24 20:30:00.000 267 266.00 25214.00 48051.00 99999.00 1995-09-24 21:30:00.000 267 266.20 25213.00 48051.00 99999.00 1995-09-24 22:30:00.000 267 266.40 25213.00 48051.00 99999.00 1995-09-24 23:30:00.000 267 266.30 25216.00 48050.00 99999.00 1995-09-25 00:30:00.000 268 266.60 25216.00 48050.00 99999.00 1995-09-25 01:30:00.000 268 267.20 25220.00 48052.00 99999.00 1995-09-25 02:30:00.000 268 268.30 25222.00 48052.00 99999.00 1995-09-25 03:30:00.000 268 268.60 25210.00 48049.00 99999.00 1995-09-25 04:30:00.000 268 267.90 25195.00 48049.00 99999.00 1995-09-25 05:30:00.000 268 266.30 25187.00 48045.00 99999.00 1995-09-25 06:30:00.000 268 264.40 25193.00 48032.00 99999.00 1995-09-25 07:30:00.000 268 263.10 25204.00 48043.00 99999.00 1995-09-25 08:30:00.000 268 262.80 25208.00 48044.00 99999.00 1995-09-25 09:30:00.000 268 263.20 25214.00 48047.00 99999.00 1995-09-25 10:30:00.000 268 264.40 25214.00 48051.00 99999.00 1995-09-25 11:30:00.000 268 265.20 25210.00 48050.00 99999.00 1995-09-25 12:30:00.000 268 265.60 25208.00 48049.00 99999.00 1995-09-25 13:30:00.000 268 265.80 25208.00 48049.00 99999.00 1995-09-25 14:30:00.000 268 265.80 25206.00 48049.00 99999.00 1995-09-25 15:30:00.000 268 266.60 25211.00 48051.00 99999.00 1995-09-25 16:30:00.000 268 265.90 25210.00 48049.00 99999.00 1995-09-25 17:30:00.000 268 266.00 25215.00 48050.00 99999.00 1995-09-25 18:30:00.000 268 266.00 25217.00 48050.00 99999.00 1995-09-25 19:30:00.000 268 265.90 25220.00 48050.00 99999.00 1995-09-25 20:30:00.000 268 266.00 25220.00 48049.00 99999.00 1995-09-25 21:30:00.000 268 266.00 25220.00 48050.00 99999.00 1995-09-25 22:30:00.000 268 266.20 25219.00 48049.00 99999.00 1995-09-25 23:30:00.000 268 266.30 25220.00 48049.00 99999.00 1995-09-26 00:30:00.000 269 266.40 25222.00 48049.00 99999.00 1995-09-26 01:30:00.000 269 266.80 25217.00 48051.00 99999.00 1995-09-26 02:30:00.000 269 267.60 25211.00 48050.00 99999.00 1995-09-26 03:30:00.000 269 267.40 25202.00 48049.00 99999.00 1995-09-26 04:30:00.000 269 266.70 25195.00 48048.00 99999.00 1995-09-26 05:30:00.000 269 265.50 25195.00 48045.00 99999.00 1995-09-26 06:30:00.000 269 263.60 25207.00 48041.00 99999.00 1995-09-26 07:30:00.000 269 262.80 25213.00 48042.00 99999.00 1995-09-26 08:30:00.000 269 262.70 25213.00 48044.00 99999.00 1995-09-26 09:30:00.000 269 263.20 25211.00 48050.00 99999.00 1995-09-26 10:30:00.000 269 265.20 25211.00 48053.00 99999.00 1995-09-26 11:30:00.000 269 264.80 25208.00 48052.00 99999.00 1995-09-26 12:30:00.000 269 265.20 25213.00 48051.00 99999.00 1995-09-26 13:30:00.000 269 265.20 25217.00 48050.00 99999.00 1995-09-26 14:30:00.000 269 265.10 25220.00 48050.00 99999.00 1995-09-26 15:30:00.000 269 265.00 25220.00 48049.00 99999.00 1995-09-26 16:30:00.000 269 265.10 25220.00 48048.00 99999.00 1995-09-26 17:30:00.000 269 265.20 25220.00 48049.00 99999.00 1995-09-26 18:30:00.000 269 265.80 25223.00 48050.00 99999.00 1995-09-26 19:30:00.000 269 266.00 25217.00 48050.00 99999.00 1995-09-26 20:30:00.000 269 266.40 25217.00 48050.00 99999.00 1995-09-26 21:30:00.000 269 266.40 25217.00 48050.00 99999.00 1995-09-26 22:30:00.000 269 266.40 25217.00 48049.00 99999.00 1995-09-26 23:30:00.000 269 266.40 25217.00 48049.00 99999.00 1995-09-27 00:30:00.000 270 266.60 25218.00 48051.00 99999.00 1995-09-27 01:30:00.000 270 267.20 25217.00 48053.00 99999.00 1995-09-27 02:30:00.000 270 267.80 25216.00 48052.00 99999.00 1995-09-27 03:30:00.000 270 268.60 25208.00 48049.00 99999.00 1995-09-27 04:30:00.000 270 267.90 25202.00 48044.00 99999.00 1995-09-27 05:30:00.000 270 266.40 25190.00 48042.00 99999.00 1995-09-27 06:30:00.000 270 265.10 25187.00 48039.00 99999.00 1995-09-27 07:30:00.000 270 263.80 25193.00 48042.00 99999.00 1995-09-27 08:30:00.000 270 263.40 25199.00 48047.00 99999.00 1995-09-27 09:30:00.000 270 263.90 25208.00 48050.00 99999.00 1995-09-27 10:30:00.000 270 266.00 25188.00 48056.00 99999.00 1995-09-27 11:30:00.000 270 265.80 25181.00 48056.00 99999.00 1995-09-27 12:30:00.000 270 265.10 25178.00 48056.00 99999.00 1995-09-27 13:30:00.000 270 265.10 25181.00 48057.00 99999.00 1995-09-27 14:30:00.000 270 268.40 25192.00 48059.00 99999.00 1995-09-27 15:30:00.000 270 272.20 25193.00 48055.00 99999.00 1995-09-27 16:30:00.000 270 272.40 25157.00 48057.00 99999.00 1995-09-27 17:30:00.000 270 273.20 25130.00 48059.00 99999.00 1995-09-27 18:30:00.000 270 272.70 25145.00 48063.00 99999.00 1995-09-27 19:30:00.000 270 273.60 25160.00 48050.00 99999.00 1995-09-27 20:30:00.000 270 270.00 25165.00 48051.00 99999.00 1995-09-27 21:30:00.000 270 272.40 25151.00 48050.00 99999.00 1995-09-27 22:30:00.000 270 269.10 25160.00 48055.00 99999.00 1995-09-27 23:30:00.000 270 268.60 25166.00 48056.00 99999.00 1995-09-28 00:30:00.000 271 268.80 25171.00 48058.00 99999.00 1995-09-28 01:30:00.000 271 269.60 25171.00 48057.00 99999.00 1995-09-28 02:30:00.000 271 270.00 25171.00 48056.00 99999.00 1995-09-28 03:30:00.000 271 269.40 25168.00 48053.00 99999.00 1995-09-28 04:30:00.000 271 268.00 25164.00 48048.00 99999.00 1995-09-28 05:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1995-09-28 06:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1995-09-28 07:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1995-09-28 08:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1995-09-28 09:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1995-09-28 10:30:00.000 271 264.40 25153.00 48059.00 99999.00 1995-09-28 11:30:00.000 271 266.00 25156.00 48060.00 99999.00 1995-09-28 12:30:00.000 271 266.30 25151.00 48061.00 99999.00 1995-09-28 13:30:00.000 271 266.20 25166.00 48063.00 99999.00 1995-09-28 14:30:00.000 271 266.70 25172.00 48061.00 99999.00 1995-09-28 15:30:00.000 271 266.70 25180.00 48060.00 99999.00 1995-09-28 16:30:00.000 271 266.60 25180.00 48058.00 99999.00 1995-09-28 17:30:00.000 271 266.70 25181.00 48059.00 99999.00 1995-09-28 18:30:00.000 271 266.80 25184.00 48057.00 99999.00 1995-09-28 19:30:00.000 271 266.80 25184.00 48057.00 99999.00 1995-09-28 20:30:00.000 271 266.80 25187.00 48057.00 99999.00 1995-09-28 21:30:00.000 271 266.80 25187.00 48057.00 99999.00 1995-09-28 22:30:00.000 271 266.70 25188.00 48056.00 99999.00 1995-09-28 23:30:00.000 271 266.80 25190.00 48056.00 99999.00 1995-09-29 00:30:00.000 272 266.60 25189.00 48055.00 99999.00 1995-09-29 01:30:00.000 272 267.20 25190.00 48055.00 99999.00 1995-09-29 02:30:00.000 272 268.00 25189.00 48058.00 99999.00 1995-09-29 03:30:00.000 272 268.70 25187.00 48058.00 99999.00 1995-09-29 04:30:00.000 272 268.00 25181.00 48056.00 99999.00 1995-09-29 05:30:00.000 272 266.60 25178.00 48054.00 99999.00 1995-09-29 06:30:00.000 272 265.50 25178.00 48053.00 99999.00 1995-09-29 07:30:00.000 272 264.00 25185.00 48052.00 99999.00 1995-09-29 08:30:00.000 272 263.20 25199.00 48053.00 99999.00 1995-09-29 09:30:00.000 272 263.60 25206.00 48055.00 99999.00 1995-09-29 10:30:00.000 272 265.00 25205.00 48058.00 99999.00 1995-09-29 11:30:00.000 272 265.60 25205.00 48057.00 99999.00 1995-09-29 12:30:00.000 272 265.40 25207.00 48054.00 99999.00 1995-09-29 13:30:00.000 272 265.20 25208.00 48053.00 99999.00 1995-09-29 14:30:00.000 272 265.40 25208.00 48052.00 99999.00 1995-09-29 15:30:00.000 272 265.20 25214.00 48053.00 99999.00 1995-09-29 16:30:00.000 272 265.50 25213.00 48052.00 99999.00 1995-09-29 17:30:00.000 272 265.60 25213.00 48052.00 99999.00 1995-09-29 18:30:00.000 272 266.00 25210.00 48052.00 99999.00 1995-09-29 19:30:00.000 272 266.20 25210.00 48052.00 99999.00 1995-09-29 20:30:00.000 272 266.40 25208.00 48052.00 99999.00 1995-09-29 21:30:00.000 272 266.40 25207.00 48052.00 99999.00 1995-09-29 22:30:00.000 272 266.60 25206.00 48052.00 99999.00 1995-09-29 23:30:00.000 272 266.60 25206.00 48051.00 99999.00 1995-09-30 00:30:00.000 273 266.70 25204.00 48051.00 99999.00 1995-09-30 01:30:00.000 273 266.80 25201.00 48051.00 99999.00 1995-09-30 02:30:00.000 273 267.60 25196.00 48053.00 99999.00 1995-09-30 03:30:00.000 273 268.00 25190.00 48055.00 99999.00 1995-09-30 04:30:00.000 273 267.20 25184.00 48054.00 99999.00 1995-09-30 05:30:00.000 273 266.00 25181.00 48051.00 99999.00 1995-09-30 06:30:00.000 273 264.90 25187.00 48051.00 99999.00 1995-09-30 07:30:00.000 273 263.80 25193.00 48049.00 99999.00 1995-09-30 08:30:00.000 273 263.00 25205.00 48050.00 99999.00 1995-09-30 09:30:00.000 273 263.20 25212.00 48052.00 99999.00 1995-09-30 10:30:00.000 273 264.40 25210.00 48055.00 99999.00 1995-09-30 11:30:00.000 273 265.40 25204.00 48056.00 99999.00 1995-09-30 12:30:00.000 273 265.60 25198.00 48054.00 99999.00 1995-09-30 13:30:00.000 273 265.40 25201.00 48053.00 99999.00 1995-09-30 14:30:00.000 273 265.60 25203.00 48053.00 99999.00 1995-09-30 15:30:00.000 273 265.80 25204.00 48053.00 99999.00 1995-09-30 16:30:00.000 273 266.20 25208.00 48053.00 99999.00 1995-09-30 17:30:00.000 273 266.00 25208.00 48053.00 99999.00 1995-09-30 18:30:00.000 273 266.20 25206.00 48051.00 99999.00 1995-09-30 19:30:00.000 273 266.20 25208.00 48052.00 99999.00 1995-09-30 20:30:00.000 273 266.40 25207.00 48052.00 99999.00 1995-09-30 21:30:00.000 273 266.40 25207.00 48052.00 99999.00 1995-09-30 22:30:00.000 273 265.80 25211.00 48052.00 99999.00 1995-09-30 23:30:00.000 273 266.30 25208.00 48051.00 99999.00 1995-10-01 00:30:00.000 274 268.40 25196.00 48043.00 99999.00 1995-10-01 01:30:00.000 274 267.80 25195.00 48045.00 99999.00 1995-10-01 02:30:00.000 274 268.60 25195.00 48046.00 99999.00 1995-10-01 03:30:00.000 274 269.00 25193.00 48046.00 99999.00 1995-10-01 04:30:00.000 274 268.20 25184.00 48045.00 99999.00 1995-10-01 05:30:00.000 274 266.40 25183.00 48046.00 99999.00 1995-10-01 06:30:00.000 274 264.20 25190.00 48042.00 99999.00 1995-10-01 07:30:00.000 274 262.80 25202.00 48035.00 99999.00 1995-10-01 08:30:00.000 274 262.30 25217.00 48035.00 99999.00 1995-10-01 09:30:00.000 274 263.00 25222.00 48037.00 99999.00 1995-10-01 10:30:00.000 274 264.60 25219.00 48042.00 99999.00 1995-10-01 11:30:00.000 274 265.60 25212.00 48043.00 99999.00 1995-10-01 12:30:00.000 274 265.60 25210.00 48045.00 99999.00 1995-10-01 13:30:00.000 274 265.80 25210.00 48045.00 99999.00 1995-10-01 14:30:00.000 274 265.80 25211.00 48045.00 99999.00 1995-10-01 15:30:00.000 274 265.90 25213.00 48046.00 99999.00 1995-10-01 16:30:00.000 274 266.10 25212.00 48046.00 99999.00 1995-10-01 17:30:00.000 274 266.40 25211.00 48045.00 99999.00 1995-10-01 18:30:00.000 274 266.60 25208.00 48045.00 99999.00 1995-10-01 19:30:00.000 274 267.00 25208.00 48046.00 99999.00 1995-10-01 20:30:00.000 274 266.60 25208.00 48046.00 99999.00 1995-10-01 21:30:00.000 274 267.80 25211.00 48045.00 99999.00 1995-10-01 22:30:00.000 274 268.00 25208.00 48044.00 99999.00 1995-10-01 23:30:00.000 274 268.60 25209.00 48045.00 99999.00 1995-10-02 00:30:00.000 275 268.10 25210.00 48043.00 99999.00 1995-10-02 01:30:00.000 275 267.40 25208.00 48045.00 99999.00 1995-10-02 02:30:00.000 275 268.10 25208.00 48047.00 99999.00 1995-10-02 03:30:00.000 275 268.50 25205.00 48047.00 99999.00 1995-10-02 04:30:00.000 275 268.20 25202.00 48042.00 99999.00 1995-10-02 05:30:00.000 275 266.10 25201.00 48037.00 99999.00 1995-10-02 06:30:00.000 275 264.00 25200.00 48048.00 99999.00 1995-10-02 07:30:00.000 275 263.10 25189.00 48024.00 99999.00 1995-10-02 08:30:00.000 275 262.60 25193.00 48031.00 99999.00 1995-10-02 09:30:00.000 275 263.20 25208.00 48037.00 99999.00 1995-10-02 10:30:00.000 275 264.00 25214.00 48042.00 99999.00 1995-10-02 11:30:00.000 275 264.60 25221.00 48044.00 99999.00 1995-10-02 12:30:00.000 275 265.30 25199.00 48041.00 99999.00 1995-10-02 13:30:00.000 275 268.20 25174.00 48047.00 99999.00 1995-10-02 14:30:00.000 275 268.80 25183.00 48050.00 99999.00 1995-10-02 15:30:00.000 275 266.20 25192.00 48049.00 99999.00 1995-10-02 16:30:00.000 275 267.70 25181.00 48049.00 99999.00 1995-10-02 17:30:00.000 275 267.80 25180.00 48051.00 99999.00 1995-10-02 18:30:00.000 275 268.20 25190.00 48053.00 99999.00 1995-10-02 19:30:00.000 275 268.00 25198.00 48051.00 99999.00 1995-10-02 20:30:00.000 275 267.00 25208.00 48050.00 99999.00 1995-10-02 21:30:00.000 275 265.60 25226.00 48046.00 99999.00 1995-10-02 22:30:00.000 275 269.00 25243.00 48039.00 99999.00 1995-10-02 23:30:00.000 275 269.20 25190.00 48039.00 99999.00 1995-10-03 00:30:00.000 276 268.10 25186.00 48044.00 99999.00 1995-10-03 01:30:00.000 276 268.40 25190.00 48050.00 99999.00 1995-10-03 02:30:00.000 276 265.00 25195.00 48049.00 99999.00 1995-10-03 03:30:00.000 276 267.80 25182.00 48050.00 99999.00 1995-10-03 04:30:00.000 276 268.20 25179.00 48049.00 99999.00 1995-10-03 05:30:00.000 276 267.40 25180.00 48039.00 99999.00 1995-10-03 06:30:00.000 276 266.10 25181.00 48031.00 99999.00 1995-10-03 07:30:00.000 276 264.80 25183.00 48031.00 99999.00 1995-10-03 08:30:00.000 276 264.20 25178.00 48034.00 99999.00 1995-10-03 09:30:00.000 276 263.80 25181.00 48041.00 99999.00 1995-10-03 10:30:00.000 276 265.20 25186.00 48048.00 99999.00 1995-10-03 11:30:00.000 276 267.80 25187.00 48049.00 99999.00 1995-10-03 12:30:00.000 276 266.60 25180.00 48049.00 99999.00 1995-10-03 13:30:00.000 276 267.20 25174.00 48050.00 99999.00 1995-10-03 14:30:00.000 276 269.00 25174.00 48052.00 99999.00 1995-10-03 15:30:00.000 276 269.40 25210.00 48052.00 99999.00 1995-10-03 16:30:00.000 276 267.20 25192.00 48046.00 99999.00 1995-10-03 17:30:00.000 276 269.80 25185.00 48047.00 99999.00 1995-10-03 18:30:00.000 276 270.50 25184.00 48047.00 99999.00 1995-10-03 19:30:00.000 276 269.00 25174.00 48045.00 99999.00 1995-10-03 20:30:00.000 276 268.80 25176.00 48048.00 99999.00 1995-10-03 21:30:00.000 276 267.70 25184.00 48050.00 99999.00 1995-10-03 22:30:00.000 276 267.60 25190.00 48047.00 99999.00 1995-10-03 23:30:00.000 276 268.60 25185.00 48045.00 99999.00 1995-10-04 00:30:00.000 277 267.20 25201.00 48045.00 99999.00 1995-10-04 01:30:00.000 277 268.20 25197.00 48043.00 99999.00 1995-10-04 02:30:00.000 277 268.40 25187.00 48046.00 99999.00 1995-10-04 03:30:00.000 277 268.00 25184.00 48049.00 99999.00 1995-10-04 04:30:00.000 277 267.70 25193.00 48050.00 99999.00 1995-10-04 05:30:00.000 277 265.40 25196.00 48042.00 99999.00 1995-10-04 06:30:00.000 277 265.80 25195.00 48039.00 99999.00 1995-10-04 07:30:00.000 277 265.20 25201.00 48039.00 99999.00 1995-10-04 08:30:00.000 277 264.90 25194.00 48038.00 99999.00 1995-10-04 09:30:00.000 277 264.80 25162.00 48039.00 99999.00 1995-10-04 10:30:00.000 277 267.40 25100.00 48049.00 99999.00 1995-10-04 11:30:00.000 277 274.20 25094.00 48067.00 99999.00 1995-10-04 12:30:00.000 277 270.90 25090.00 48065.00 99999.00 1995-10-04 13:30:00.000 277 271.80 25109.00 48069.00 99999.00 1995-10-04 14:30:00.000 277 271.40 25142.00 48069.00 99999.00 1995-10-04 15:30:00.000 277 267.60 25175.00 48055.00 99999.00 1995-10-04 16:30:00.000 277 269.80 25153.00 48055.00 99999.00 1995-10-04 17:30:00.000 277 269.80 25175.00 48055.00 99999.00 1995-10-04 18:30:00.000 277 269.70 25169.00 48054.00 99999.00 1995-10-04 19:30:00.000 277 266.20 25178.00 48054.00 99999.00 1995-10-04 20:30:00.000 277 266.80 25183.00 48051.00 99999.00 1995-10-04 21:30:00.000 277 266.20 25186.00 48050.00 99999.00 1995-10-04 22:30:00.000 277 267.60 25186.00 48045.00 99999.00 1995-10-04 23:30:00.000 277 268.00 25173.00 48044.00 99999.00 1995-10-05 00:30:00.000 278 267.40 25173.00 48048.00 99999.00 1995-10-05 01:30:00.000 278 268.00 25172.00 48050.00 99999.00 1995-10-05 02:30:00.000 278 268.20 25170.00 48049.00 99999.00 1995-10-05 03:30:00.000 278 268.60 25163.00 48049.00 99999.00 1995-10-05 04:30:00.000 278 268.50 25169.00 48049.00 99999.00 1995-10-05 05:30:00.000 278 268.00 25172.00 48049.00 99999.00 1995-10-05 06:30:00.000 278 267.00 25166.00 48047.00 99999.00 1995-10-05 07:30:00.000 278 265.60 25172.00 48049.00 99999.00 1995-10-05 08:30:00.000 278 265.00 25175.00 48053.00 99999.00 1995-10-05 09:30:00.000 278 265.80 25166.00 48056.00 99999.00 1995-10-05 10:30:00.000 278 266.80 25172.00 48057.00 99999.00 1995-10-05 11:30:00.000 278 266.90 25173.00 48055.00 99999.00 1995-10-05 12:30:00.000 278 272.20 25147.00 48055.00 99999.00 1995-10-05 13:30:00.000 278 268.40 25162.00 48056.00 99999.00 1995-10-05 14:30:00.000 278 266.80 25172.00 48055.00 99999.00 1995-10-05 15:30:00.000 278 266.90 25184.00 48054.00 99999.00 1995-10-05 16:30:00.000 278 267.00 25186.00 48052.00 99999.00 1995-10-05 17:30:00.000 278 267.80 25184.00 48052.00 99999.00 1995-10-05 18:30:00.000 278 267.30 25189.00 48052.00 99999.00 1995-10-05 19:30:00.000 278 267.20 25192.00 48051.00 99999.00 1995-10-05 20:30:00.000 278 267.80 25184.00 48050.00 99999.00 1995-10-05 21:30:00.000 278 266.40 25187.00 48050.00 99999.00 1995-10-05 22:30:00.000 278 264.40 25196.00 48049.00 99999.00 1995-10-05 23:30:00.000 278 267.60 25193.00 48045.00 99999.00 1995-10-06 00:30:00.000 279 267.20 25184.00 48046.00 99999.00 1995-10-06 01:30:00.000 279 267.70 25187.00 48051.00 99999.00 1995-10-06 02:30:00.000 279 268.60 25189.00 48056.00 99999.00 1995-10-06 03:30:00.000 279 268.90 25177.00 48059.00 99999.00 1995-10-06 04:30:00.000 279 268.10 25174.00 48061.00 99999.00 1995-10-06 05:30:00.000 279 267.00 25168.00 48057.00 99999.00 1995-10-06 06:30:00.000 279 266.20 25171.00 48056.00 99999.00 1995-10-06 07:30:00.000 279 265.60 25183.00 48055.00 99999.00 1995-10-06 08:30:00.000 279 265.80 25172.00 48054.00 99999.00 1995-10-06 09:30:00.000 279 268.20 25145.00 48054.00 99999.00 1995-10-06 10:30:00.000 279 266.80 25168.00 48058.00 99999.00 1995-10-06 11:30:00.000 279 267.00 25174.00 48055.00 99999.00 1995-10-06 12:30:00.000 279 269.40 25178.00 48054.00 99999.00 1995-10-06 13:30:00.000 279 268.20 25179.00 48054.00 99999.00 1995-10-06 14:30:00.000 279 269.20 25168.00 48053.00 99999.00 1995-10-06 15:30:00.000 279 268.60 25163.00 48053.00 99999.00 1995-10-06 16:30:00.000 279 268.90 25167.00 48054.00 99999.00 1995-10-06 17:30:00.000 279 265.80 25205.00 48052.00 99999.00 1995-10-06 18:30:00.000 279 267.80 25178.00 48051.00 99999.00 1995-10-06 19:30:00.000 279 267.40 25186.00 48052.00 99999.00 1995-10-06 20:30:00.000 279 265.80 25196.00 48050.00 99999.00 1995-10-06 21:30:00.000 279 266.20 25196.00 48049.00 99999.00 1995-10-06 22:30:00.000 279 267.80 25195.00 48048.00 99999.00 1995-10-06 23:30:00.000 279 265.20 25193.00 48047.00 99999.00 1995-10-07 00:30:00.000 280 263.60 25205.00 48047.00 99999.00 1995-10-07 01:30:00.000 280 266.20 25202.00 48047.00 99999.00 1995-10-07 02:30:00.000 280 267.00 25184.00 48049.00 99999.00 1995-10-07 03:30:00.000 280 268.20 25181.00 48053.00 99999.00 1995-10-07 04:30:00.000 280 268.40 25184.00 48052.00 99999.00 1995-10-07 05:30:00.000 280 267.60 25160.00 48042.00 99999.00 1995-10-07 06:30:00.000 280 267.60 25136.00 48041.00 99999.00 1995-10-07 07:30:00.000 280 266.00 25163.00 48047.00 99999.00 1995-10-07 08:30:00.000 280 264.50 25179.00 48047.00 99999.00 1995-10-07 09:30:00.000 280 265.40 25154.00 48044.00 99999.00 1995-10-07 10:30:00.000 280 269.20 25147.00 48053.00 99999.00 1995-10-07 11:30:00.000 280 269.40 25153.00 48057.00 99999.00 1995-10-07 12:30:00.000 280 269.20 25157.00 48057.00 99999.00 1995-10-07 13:30:00.000 280 269.00 25172.00 48056.00 99999.00 1995-10-07 14:30:00.000 280 267.80 25187.00 48052.00 99999.00 1995-10-07 15:30:00.000 280 267.80 25175.00 48051.00 99999.00 1995-10-07 16:30:00.000 280 267.20 25177.00 48052.00 99999.00 1995-10-07 17:30:00.000 280 265.80 25190.00 48051.00 99999.00 1995-10-07 18:30:00.000 280 266.40 25190.00 48050.00 99999.00 1995-10-07 19:30:00.000 280 266.20 25196.00 48050.00 99999.00 1995-10-07 20:30:00.000 280 267.00 25193.00 48048.00 99999.00 1995-10-07 21:30:00.000 280 267.30 25193.00 48048.00 99999.00 1995-10-07 22:30:00.000 280 267.30 25192.00 48047.00 99999.00 1995-10-07 23:30:00.000 280 267.60 25184.00 48047.00 99999.00 1995-10-08 00:30:00.000 281 265.60 25193.00 48049.00 99999.00 1995-10-08 01:30:00.000 281 267.40 25195.00 48049.00 99999.00 1995-10-08 02:30:00.000 281 267.50 25190.00 48051.00 99999.00 1995-10-08 03:30:00.000 281 267.70 25183.00 48053.00 99999.00 1995-10-08 04:30:00.000 281 267.50 25174.00 48053.00 99999.00 1995-10-08 05:30:00.000 281 266.60 25166.00 48056.00 99999.00 1995-10-08 06:30:00.000 281 266.20 25162.00 48056.00 99999.00 1995-10-08 07:30:00.000 281 265.00 25172.00 48055.00 99999.00 1995-10-08 08:30:00.000 281 264.60 25193.00 48053.00 99999.00 1995-10-08 09:30:00.000 281 265.00 25190.00 48053.00 99999.00 1995-10-08 10:30:00.000 281 268.00 25163.00 48054.00 99999.00 1995-10-08 11:30:00.000 281 270.60 25123.00 48057.00 99999.00 1995-10-08 12:30:00.000 281 270.20 25135.00 48061.00 99999.00 1995-10-08 13:30:00.000 281 267.40 25172.00 48060.00 99999.00 1995-10-08 14:30:00.000 281 267.60 25171.00 48055.00 99999.00 1995-10-08 15:30:00.000 281 269.80 25192.00 48056.00 99999.00 1995-10-08 16:30:00.000 281 267.60 25186.00 48052.00 99999.00 1995-10-08 17:30:00.000 281 267.80 25187.00 48050.00 99999.00 1995-10-08 18:30:00.000 281 268.00 99999.00 99999.00 99999.00 1995-10-08 19:30:00.000 281 266.60 25180.00 99999.00 99999.00 1995-10-08 20:30:00.000 281 264.90 25196.00 48046.00 99999.00 1995-10-08 21:30:00.000 281 267.00 25186.00 48047.00 99999.00 1995-10-08 22:30:00.000 281 268.00 25183.00 48047.00 99999.00 1995-10-08 23:30:00.000 281 267.60 25181.00 99999.00 99999.00 1995-10-09 00:30:00.000 282 267.40 25183.00 99999.00 99999.00 1995-10-09 01:30:00.000 282 268.00 25184.00 48052.00 99999.00 1995-10-09 02:30:00.000 282 268.40 25181.00 48052.00 99999.00 1995-10-09 03:30:00.000 282 268.60 25178.00 48053.00 99999.00 1995-10-09 04:30:00.000 282 268.60 25174.00 48051.00 99999.00 1995-10-09 05:30:00.000 282 268.20 25156.00 48049.00 99999.00 1995-10-09 06:30:00.000 282 266.60 25156.00 48051.00 99999.00 1995-10-09 07:30:00.000 282 266.40 25167.00 48049.00 99999.00 1995-10-09 08:30:00.000 282 267.00 25153.00 48049.00 99999.00 1995-10-09 09:30:00.000 282 267.40 25139.00 48056.00 99999.00 1995-10-09 10:30:00.000 282 269.40 25151.00 48066.00 99999.00 1995-10-09 11:30:00.000 282 268.60 25159.00 48061.00 99999.00 1995-10-09 12:30:00.000 282 269.80 25172.00 48061.00 99999.00 1995-10-09 13:30:00.000 282 268.40 99999.00 48057.00 99999.00 1995-10-09 14:30:00.000 282 268.30 99999.00 48057.00 99999.00 1995-10-09 15:30:00.000 282 267.90 99999.00 48053.00 99999.00 1995-10-09 16:30:00.000 282 267.80 99999.00 48053.00 99999.00 1995-10-09 17:30:00.000 282 267.60 99999.00 48054.00 99999.00 1995-10-09 18:30:00.000 282 267.80 99999.00 48055.00 99999.00 1995-10-09 19:30:00.000 282 267.10 25189.00 48055.00 99999.00 1995-10-09 20:30:00.000 282 269.20 25195.00 48050.00 99999.00 1995-10-09 21:30:00.000 282 268.50 25184.00 48050.00 99999.00 1995-10-09 22:30:00.000 282 265.80 25190.00 48050.00 99999.00 1995-10-09 23:30:00.000 282 267.20 25196.00 48047.00 99999.00 1995-10-10 00:30:00.000 283 266.80 99999.00 48047.00 99999.00 1995-10-10 01:30:00.000 283 267.60 25154.00 48050.00 99999.00 1995-10-10 02:30:00.000 283 268.00 25156.00 48053.00 99999.00 1995-10-10 03:30:00.000 283 267.80 25181.00 48053.00 99999.00 1995-10-10 04:30:00.000 283 267.80 25166.00 48054.00 99999.00 1995-10-10 05:30:00.000 283 266.60 25165.00 48054.00 99999.00 1995-10-10 06:30:00.000 283 266.50 25156.00 48051.00 99999.00 1995-10-10 07:30:00.000 283 265.60 25177.00 48051.00 99999.00 1995-10-10 08:30:00.000 283 264.50 25196.00 48053.00 99999.00 1995-10-10 09:30:00.000 283 264.90 25201.00 48053.00 99999.00 1995-10-10 10:30:00.000 283 266.20 25199.00 48054.00 99999.00 1995-10-10 11:30:00.000 283 267.00 25193.00 48052.00 99999.00 1995-10-10 12:30:00.000 283 266.60 25192.00 48051.00 99999.00 1995-10-10 13:30:00.000 283 265.80 25196.00 48051.00 99999.00 1995-10-10 14:30:00.000 283 266.00 25199.00 48051.00 99999.00 1995-10-10 15:30:00.000 283 266.20 25198.00 48051.00 99999.00 1995-10-10 16:30:00.000 283 266.20 25199.00 48051.00 99999.00 1995-10-10 17:30:00.000 283 266.50 25201.00 48051.00 99999.00 1995-10-10 18:30:00.000 283 266.60 25201.00 48050.00 99999.00 1995-10-10 19:30:00.000 283 266.80 25201.00 48050.00 99999.00 1995-10-10 20:30:00.000 283 266.80 25201.00 48050.00 99999.00 1995-10-10 21:30:00.000 283 266.90 25202.00 48049.00 99999.00 1995-10-10 22:30:00.000 283 266.90 25202.00 48049.00 99999.00 1995-10-10 23:30:00.000 283 266.90 25201.00 48049.00 99999.00 1995-10-11 00:30:00.000 284 266.80 25204.00 48049.00 99999.00 1995-10-11 01:30:00.000 284 267.10 25207.00 48049.00 99999.00 1995-10-11 02:30:00.000 284 268.50 25208.00 48050.00 99999.00 1995-10-11 03:30:00.000 284 268.50 25193.00 48049.00 99999.00 1995-10-11 04:30:00.000 284 267.70 25178.00 48050.00 99999.00 1995-10-11 05:30:00.000 284 267.00 25176.00 48052.00 99999.00 1995-10-11 06:30:00.000 284 266.00 25174.00 48049.00 99999.00 1995-10-11 07:30:00.000 284 265.20 25175.00 48046.00 99999.00 1995-10-11 08:30:00.000 284 264.20 25193.00 48048.00 99999.00 1995-10-11 09:30:00.000 284 264.10 25205.00 48051.00 99999.00 1995-10-11 10:30:00.000 284 265.40 25202.00 48053.00 99999.00 1995-10-11 11:30:00.000 284 266.20 25198.00 48051.00 99999.00 1995-10-11 12:30:00.000 284 266.50 25193.00 48051.00 99999.00 1995-10-11 13:30:00.000 284 268.40 25183.00 48050.00 99999.00 1995-10-11 14:30:00.000 284 268.00 25181.00 48051.00 99999.00 1995-10-11 15:30:00.000 284 267.80 25172.00 48053.00 99999.00 1995-10-11 16:30:00.000 284 267.00 25199.00 48055.00 99999.00 1995-10-11 17:30:00.000 284 266.40 25205.00 48050.00 99999.00 1995-10-11 18:30:00.000 284 267.30 25196.00 48050.00 99999.00 1995-10-11 19:30:00.000 284 267.70 25190.00 48051.00 99999.00 1995-10-11 20:30:00.000 284 267.20 25198.00 48051.00 99999.00 1995-10-11 21:30:00.000 284 267.00 25196.00 48050.00 99999.00 1995-10-11 22:30:00.000 284 266.20 25201.00 48049.00 99999.00 1995-10-11 23:30:00.000 284 266.20 25202.00 48048.00 99999.00 1995-10-12 00:30:00.000 285 266.20 25202.00 48048.00 99999.00 1995-10-12 01:30:00.000 285 266.20 25204.00 48051.00 99999.00 1995-10-12 02:30:00.000 285 267.00 25192.00 48050.00 99999.00 1995-10-12 03:30:00.000 285 267.80 25187.00 48051.00 99999.00 1995-10-12 04:30:00.000 285 267.40 25178.00 48045.00 99999.00 1995-10-12 05:30:00.000 285 266.40 25160.00 48043.00 99999.00 1995-10-12 06:30:00.000 285 265.00 25175.00 48047.00 99999.00 1995-10-12 07:30:00.000 285 265.00 25172.00 48047.00 99999.00 1995-10-12 08:30:00.000 285 266.00 25165.00 48052.00 99999.00 1995-10-12 09:30:00.000 285 266.90 25162.00 48058.00 99999.00 1995-10-12 10:30:00.000 285 269.40 25172.00 48060.00 99999.00 1995-10-12 11:30:00.000 285 269.70 25160.00 48056.00 99999.00 1995-10-12 12:30:00.000 285 269.80 25159.00 48057.00 99999.00 1995-10-12 13:30:00.000 285 267.00 25168.00 48057.00 99999.00 1995-10-12 14:30:00.000 285 267.30 25186.00 48056.00 99999.00 1995-10-12 15:30:00.000 285 266.90 25184.00 48054.00 99999.00 1995-10-12 16:30:00.000 285 267.20 25181.00 48053.00 99999.00 1995-10-12 17:30:00.000 285 267.80 25183.00 48053.00 99999.00 1995-10-12 18:30:00.000 285 268.00 25183.00 48052.00 99999.00 1995-10-12 19:30:00.000 285 267.60 25187.00 48051.00 99999.00 1995-10-12 20:30:00.000 285 266.60 25196.00 48051.00 99999.00 1995-10-12 21:30:00.000 285 265.60 25202.00 48050.00 99999.00 1995-10-12 22:30:00.000 285 266.50 25195.00 48049.00 99999.00 1995-10-12 23:30:00.000 285 265.60 25193.00 48048.00 99999.00 1995-10-13 00:30:00.000 286 266.40 25201.00 48048.00 99999.00 1995-10-13 01:30:00.000 286 267.00 25190.00 48048.00 99999.00 1995-10-13 02:30:00.000 286 267.80 25186.00 48049.00 99999.00 1995-10-13 03:30:00.000 286 268.60 25184.00 48048.00 99999.00 1995-10-13 04:30:00.000 286 267.80 25181.00 48044.00 99999.00 1995-10-13 05:30:00.000 286 266.20 25184.00 48043.00 99999.00 1995-10-13 06:30:00.000 286 264.90 25187.00 48043.00 99999.00 1995-10-13 07:30:00.000 286 264.20 25196.00 48044.00 99999.00 1995-10-13 08:30:00.000 286 264.40 25202.00 48047.00 99999.00 1995-10-13 09:30:00.000 286 265.20 25202.00 48052.00 99999.00 1995-10-13 10:30:00.000 286 266.30 25199.00 48056.00 99999.00 1995-10-13 11:30:00.000 286 266.20 25190.00 48052.00 99999.00 1995-10-13 12:30:00.000 286 266.40 25196.00 48049.00 99999.00 1995-10-13 13:30:00.000 286 266.60 25196.00 48050.00 99999.00 1995-10-13 14:30:00.000 286 267.40 25193.00 48050.00 99999.00 1995-10-13 15:30:00.000 286 267.80 25184.00 48050.00 99999.00 1995-10-13 16:30:00.000 286 268.50 25181.00 48053.00 99999.00 1995-10-13 17:30:00.000 286 268.20 25196.00 48055.00 99999.00 1995-10-13 18:30:00.000 286 266.40 25205.00 48051.00 99999.00 1995-10-13 19:30:00.000 286 267.00 25201.00 48050.00 99999.00 1995-10-13 20:30:00.000 286 266.20 25205.00 48049.00 99999.00 1995-10-13 21:30:00.000 286 266.40 25204.00 48048.00 99999.00 1995-10-13 22:30:00.000 286 267.20 25196.00 48047.00 99999.00 1995-10-13 23:30:00.000 286 267.00 25190.00 48048.00 99999.00 1995-10-14 00:30:00.000 287 267.00 25193.00 48049.00 99999.00 1995-10-14 01:30:00.000 287 267.60 25196.00 48053.00 99999.00 1995-10-14 02:30:00.000 287 268.40 25193.00 48052.00 99999.00 1995-10-14 03:30:00.000 287 269.00 25190.00 48049.00 99999.00 1995-10-14 04:30:00.000 287 268.80 25183.00 48043.00 99999.00 1995-10-14 05:30:00.000 287 267.60 25178.00 48037.00 99999.00 1995-10-14 06:30:00.000 287 265.80 25181.00 48034.00 99999.00 1995-10-14 07:30:00.000 287 264.40 25187.00 48037.00 99999.00 1995-10-14 08:30:00.000 287 263.60 25199.00 48040.00 99999.00 1995-10-14 09:30:00.000 287 264.20 25204.00 48046.00 99999.00 1995-10-14 10:30:00.000 287 265.30 25204.00 48050.00 99999.00 1995-10-14 11:30:00.000 287 266.00 25202.00 48049.00 99999.00 1995-10-14 12:30:00.000 287 266.20 25200.00 48048.00 99999.00 1995-10-14 13:30:00.000 287 266.20 25203.00 48049.00 99999.00 1995-10-14 14:30:00.000 287 266.30 25204.00 48048.00 99999.00 1995-10-14 15:30:00.000 287 266.40 25201.00 48047.00 99999.00 1995-10-14 16:30:00.000 287 266.60 25201.00 48047.00 99999.00 1995-10-14 17:30:00.000 287 267.00 25201.00 48048.00 99999.00 1995-10-14 18:30:00.000 287 267.00 25208.00 48048.00 99999.00 1995-10-14 19:30:00.000 287 267.00 25207.00 48047.00 99999.00 1995-10-14 20:30:00.000 287 266.80 25207.00 48046.00 99999.00 1995-10-14 21:30:00.000 287 266.40 25207.00 48046.00 99999.00 1995-10-14 22:30:00.000 287 266.00 25207.00 48047.00 99999.00 1995-10-14 23:30:00.000 287 265.20 25210.00 48046.00 99999.00 1995-10-15 00:30:00.000 288 265.80 25207.00 48046.00 99999.00 1995-10-15 01:30:00.000 288 267.20 25210.00 48049.00 99999.00 1995-10-15 02:30:00.000 288 268.60 25210.00 48049.00 99999.00 1995-10-15 03:30:00.000 288 269.80 25201.00 48047.00 99999.00 1995-10-15 04:30:00.000 288 269.90 25195.00 48046.00 99999.00 1995-10-15 05:30:00.000 288 268.60 25187.00 48043.00 99999.00 1995-10-15 06:30:00.000 288 266.60 25186.00 48041.00 99999.00 1995-10-15 07:30:00.000 288 264.20 25192.00 48038.00 99999.00 1995-10-15 08:30:00.000 288 262.90 25205.00 48043.00 99999.00 1995-10-15 09:30:00.000 288 263.40 25210.00 48048.00 99999.00 1995-10-15 10:30:00.000 288 265.50 25208.00 48050.00 99999.00 1995-10-15 11:30:00.000 288 266.60 25207.00 48048.00 99999.00 1995-10-15 12:30:00.000 288 266.60 25198.00 48046.00 99999.00 1995-10-15 13:30:00.000 288 266.90 25193.00 48047.00 99999.00 1995-10-15 14:30:00.000 288 267.60 25186.00 48049.00 99999.00 1995-10-15 15:30:00.000 288 267.60 25181.00 48050.00 99999.00 1995-10-15 16:30:00.000 288 267.40 25189.00 48051.00 99999.00 1995-10-15 17:30:00.000 288 267.10 25195.00 48051.00 99999.00 1995-10-15 18:30:00.000 288 266.90 25201.00 48051.00 99999.00 1995-10-15 19:30:00.000 288 266.80 25201.00 48050.00 99999.00 1995-10-15 20:30:00.000 288 266.50 25201.00 48050.00 99999.00 1995-10-15 21:30:00.000 288 266.10 25204.00 48049.00 99999.00 1995-10-15 22:30:00.000 288 265.80 25207.00 48047.00 99999.00 1995-10-15 23:30:00.000 288 266.50 25204.00 48047.00 99999.00 1995-10-16 00:30:00.000 289 266.60 25205.00 48047.00 99999.00 1995-10-16 01:30:00.000 289 267.20 25207.00 48050.00 99999.00 1995-10-16 02:30:00.000 289 268.60 25206.00 48051.00 99999.00 1995-10-16 03:30:00.000 289 270.20 25198.00 48053.00 99999.00 1995-10-16 04:30:00.000 289 269.70 25190.00 48055.00 99999.00 1995-10-16 05:30:00.000 289 267.70 25190.00 48051.00 99999.00 1995-10-16 06:30:00.000 289 265.20 25193.00 48044.00 99999.00 1995-10-16 07:30:00.000 289 263.30 25201.00 48043.00 99999.00 1995-10-16 08:30:00.000 289 262.60 25210.00 48045.00 99999.00 1995-10-16 09:30:00.000 289 263.30 25212.00 48050.00 99999.00 1995-10-16 10:30:00.000 289 265.30 25207.00 48049.00 99999.00 1995-10-16 11:30:00.000 289 266.00 25195.00 48048.00 99999.00 1995-10-16 12:30:00.000 289 265.80 25192.00 48049.00 99999.00 1995-10-16 13:30:00.000 289 265.80 25198.00 48050.00 99999.00 1995-10-16 14:30:00.000 289 266.20 25201.00 48050.00 99999.00 1995-10-16 15:30:00.000 289 266.40 25202.00 48050.00 99999.00 1995-10-16 16:30:00.000 289 267.00 25205.00 48050.00 99999.00 1995-10-16 17:30:00.000 289 267.60 25198.00 48051.00 99999.00 1995-10-16 18:30:00.000 289 267.40 25229.00 48050.00 99999.00 1995-10-16 19:30:00.000 289 268.60 25213.00 48046.00 99999.00 1995-10-16 20:30:00.000 289 267.60 25204.00 48046.00 99999.00 1995-10-16 21:30:00.000 289 267.00 25205.00 48047.00 99999.00 1995-10-16 22:30:00.000 289 267.00 25205.00 48047.00 99999.00 1995-10-16 23:30:00.000 289 266.40 25210.00 48047.00 99999.00 1995-10-17 00:30:00.000 290 266.60 25208.00 48047.00 99999.00 1995-10-17 01:30:00.000 290 266.80 25210.00 48050.00 99999.00 1995-10-17 02:30:00.000 290 268.20 25208.00 48052.00 99999.00 1995-10-17 03:30:00.000 290 269.10 25204.00 48053.00 99999.00 1995-10-17 04:30:00.000 290 269.00 25196.00 48048.00 99999.00 1995-10-17 05:30:00.000 290 267.00 25192.00 48047.00 99999.00 1995-10-17 06:30:00.000 290 265.60 25187.00 48047.00 99999.00 1995-10-17 07:30:00.000 290 264.60 25186.00 48049.00 99999.00 1995-10-17 08:30:00.000 290 263.20 25198.00 48052.00 99999.00 1995-10-17 09:30:00.000 290 264.40 25201.00 48052.00 99999.00 1995-10-17 10:30:00.000 290 265.80 25198.00 48051.00 99999.00 1995-10-17 11:30:00.000 290 266.40 25198.00 48051.00 99999.00 1995-10-17 12:30:00.000 290 266.40 25197.00 48049.00 99999.00 1995-10-17 13:30:00.000 290 266.60 25193.00 48049.00 99999.00 1995-10-17 14:30:00.000 290 266.80 25186.00 48050.00 99999.00 1995-10-17 15:30:00.000 290 267.50 25186.00 48052.00 99999.00 1995-10-17 16:30:00.000 290 267.80 25205.00 48055.00 99999.00 1995-10-17 17:30:00.000 290 266.80 25207.00 48051.00 99999.00 1995-10-17 18:30:00.000 290 266.80 25208.00 48050.00 99999.00 1995-10-17 19:30:00.000 290 266.90 25204.00 48049.00 99999.00 1995-10-17 20:30:00.000 290 266.60 25204.00 48049.00 99999.00 1995-10-17 21:30:00.000 290 266.40 25204.00 48049.00 99999.00 1995-10-17 22:30:00.000 290 266.10 25206.00 48049.00 99999.00 1995-10-17 23:30:00.000 290 266.10 25208.00 48048.00 99999.00 1995-10-18 00:30:00.000 291 266.20 25207.00 48048.00 99999.00 1995-10-18 01:30:00.000 291 267.00 25205.00 48049.00 99999.00 1995-10-18 02:30:00.000 291 268.00 25199.00 48050.00 99999.00 1995-10-18 03:30:00.000 291 269.00 25196.00 48050.00 99999.00 1995-10-18 04:30:00.000 291 269.00 25187.00 48044.00 99999.00 1995-10-18 05:30:00.000 291 266.30 25183.00 48037.00 99999.00 1995-10-18 06:30:00.000 291 264.40 25190.00 48031.00 99999.00 1995-10-18 07:30:00.000 291 264.00 25202.00 48033.00 99999.00 1995-10-18 08:30:00.000 291 265.00 25211.00 48039.00 99999.00 1995-10-18 09:30:00.000 291 265.60 25211.00 48044.00 99999.00 1995-10-18 10:30:00.000 291 265.60 25205.00 48045.00 99999.00 1995-10-18 11:30:00.000 291 265.80 25219.00 48050.00 99999.00 1995-10-18 12:30:00.000 291 265.90 25209.00 48045.00 99999.00 1995-10-18 13:30:00.000 291 266.40 25186.00 48046.00 99999.00 1995-10-18 14:30:00.000 291 267.00 25194.00 48051.00 99999.00 1995-10-18 15:30:00.000 291 271.00 25198.00 48053.00 99999.00 1995-10-18 16:30:00.000 291 269.80 25187.00 48054.00 99999.00 1995-10-18 17:30:00.000 291 267.80 25193.00 48055.00 99999.00 1995-10-18 18:30:00.000 291 268.40 25207.00 48055.00 99999.00 1995-10-18 19:30:00.000 291 269.10 25199.00 48051.00 99999.00 1995-10-18 20:30:00.000 291 275.10 25192.00 48050.00 99999.00 1995-10-18 21:30:00.000 291 270.80 25190.00 48044.00 99999.00 1995-10-18 22:30:00.000 291 268.00 25178.00 48036.00 99999.00 1995-10-18 23:30:00.000 291 268.20 25172.00 48033.00 99999.00 1995-10-19 00:30:00.000 292 265.60 25150.00 48033.00 99999.00 1995-10-19 01:30:00.000 292 268.20 25147.00 48039.00 99999.00 1995-10-19 02:30:00.000 292 267.60 25147.00 48043.00 99999.00 1995-10-19 03:30:00.000 292 269.30 25121.00 48044.00 99999.00 1995-10-19 04:30:00.000 292 269.20 25114.00 48043.00 99999.00 1995-10-19 05:30:00.000 292 267.20 25117.00 48036.00 99999.00 1995-10-19 06:30:00.000 292 266.10 25126.00 48038.00 99999.00 1995-10-19 07:30:00.000 292 263.80 25132.00 48047.00 99999.00 1995-10-19 08:30:00.000 292 263.80 25136.00 48055.00 99999.00 1995-10-19 09:30:00.000 292 265.20 25150.00 48060.00 99999.00 1995-10-19 10:30:00.000 292 266.60 25151.00 48061.00 99999.00 1995-10-19 11:30:00.000 292 266.60 25159.00 48060.00 99999.00 1995-10-19 12:30:00.000 292 267.00 25168.00 48058.00 99999.00 1995-10-19 13:30:00.000 292 267.20 25175.00 48057.00 99999.00 1995-10-19 14:30:00.000 292 267.10 25180.00 48056.00 99999.00 1995-10-19 15:30:00.000 292 267.40 25181.00 48056.00 99999.00 1995-10-19 16:30:00.000 292 267.50 25186.00 48056.00 99999.00 1995-10-19 17:30:00.000 292 267.30 25193.00 48055.00 99999.00 1995-10-19 18:30:00.000 292 267.30 25204.00 48054.00 99999.00 1995-10-19 19:30:00.000 292 267.20 25210.00 48053.00 99999.00 1995-10-19 20:30:00.000 292 267.00 25216.00 48051.00 99999.00 1995-10-19 21:30:00.000 292 266.90 25222.00 48050.00 99999.00 1995-10-19 22:30:00.000 292 266.80 25225.00 48049.00 99999.00 1995-10-19 23:30:00.000 292 267.00 25211.00 48045.00 99999.00 1995-10-20 00:30:00.000 293 266.80 25202.00 48046.00 99999.00 1995-10-20 01:30:00.000 293 266.70 25204.00 48047.00 99999.00 1995-10-20 02:30:00.000 293 267.00 25211.00 48049.00 99999.00 1995-10-20 03:30:00.000 293 268.60 25204.00 48051.00 99999.00 1995-10-20 04:30:00.000 293 268.50 25175.00 48050.00 99999.00 1995-10-20 05:30:00.000 293 264.40 25201.00 48050.00 99999.00 1995-10-20 06:30:00.000 293 264.60 25201.00 48041.00 99999.00 1995-10-20 07:30:00.000 293 264.30 25192.00 48040.00 99999.00 1995-10-20 08:30:00.000 293 264.30 25184.00 48044.00 99999.00 1995-10-20 09:30:00.000 293 266.00 25154.00 48047.00 99999.00 1995-10-20 10:30:00.000 293 268.10 25117.00 48053.00 99999.00 1995-10-20 11:30:00.000 293 267.70 25131.00 48060.00 99999.00 1995-10-20 12:30:00.000 293 267.70 25145.00 48062.00 99999.00 1995-10-20 13:30:00.000 293 271.00 25169.00 48063.00 99999.00 1995-10-20 14:30:00.000 293 268.00 25166.00 48057.00 99999.00 1995-10-20 15:30:00.000 293 270.20 25180.00 48059.00 99999.00 1995-10-20 16:30:00.000 293 269.20 25197.00 48051.00 99999.00 1995-10-20 17:30:00.000 293 267.60 25181.00 48053.00 99999.00 1995-10-20 18:30:00.000 293 268.90 25184.00 48053.00 99999.00 1995-10-20 19:30:00.000 293 267.60 25192.00 48051.00 99999.00 1995-10-20 20:30:00.000 293 268.60 25190.00 48049.00 99999.00 1995-10-20 21:30:00.000 293 267.60 25184.00 48049.00 99999.00 1995-10-20 22:30:00.000 293 267.40 25186.00 48050.00 99999.00 1995-10-20 23:30:00.000 293 266.80 25189.00 48050.00 99999.00 1995-10-21 00:30:00.000 294 266.10 25192.00 48051.00 99999.00 1995-10-21 01:30:00.000 294 266.20 25192.00 48051.00 99999.00 1995-10-21 02:30:00.000 294 268.20 25193.00 48051.00 99999.00 1995-10-21 03:30:00.000 294 268.70 25193.00 48051.00 99999.00 1995-10-21 04:30:00.000 294 268.20 25184.00 48048.00 99999.00 1995-10-21 05:30:00.000 294 267.10 25180.00 48042.00 99999.00 1995-10-21 06:30:00.000 294 265.80 25171.00 48042.00 99999.00 1995-10-21 07:30:00.000 294 264.40 25163.00 48046.00 99999.00 1995-10-21 08:30:00.000 294 264.60 25162.00 48054.00 99999.00 1995-10-21 09:30:00.000 294 265.60 25178.00 48057.00 99999.00 1995-10-21 10:30:00.000 294 267.60 25172.00 48055.00 99999.00 1995-10-21 11:30:00.000 294 268.20 25168.00 48054.00 99999.00 1995-10-21 12:30:00.000 294 268.80 25181.00 48056.00 99999.00 1995-10-21 13:30:00.000 294 269.60 25174.00 48054.00 99999.00 1995-10-21 14:30:00.000 294 268.90 25182.00 48054.00 99999.00 1995-10-21 15:30:00.000 294 267.60 25180.00 48054.00 99999.00 1995-10-21 16:30:00.000 294 269.60 25190.00 48054.00 99999.00 1995-10-21 17:30:00.000 294 268.80 25183.00 48052.00 99999.00 1995-10-21 18:30:00.000 294 267.70 25184.00 48052.00 99999.00 1995-10-21 19:30:00.000 294 267.70 25184.00 48052.00 99999.00 1995-10-21 20:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1995-10-21 21:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1995-10-21 22:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1995-10-21 23:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1995-10-22 00:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 01:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 02:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 03:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 04:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 05:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 06:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 07:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 08:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 09:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 10:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 11:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 12:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 13:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 14:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 15:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 16:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 17:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 18:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 19:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 20:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 21:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 22:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-22 23:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1995-10-23 00:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 01:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 02:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 03:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 04:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 05:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 06:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 07:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 08:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 09:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 10:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 11:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 12:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 13:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 14:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 15:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 16:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 17:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 18:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 19:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 20:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 21:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 22:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-23 23:30:00.000 296 99999.00 99999.00 99999.00 99999.00 1995-10-24 00:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 01:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 02:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 03:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 04:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 05:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 06:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 07:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 08:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 09:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 10:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 11:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 12:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 13:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 14:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 15:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 16:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 17:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 18:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 19:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 20:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 21:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 22:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-24 23:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1995-10-25 00:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 01:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 02:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 03:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 04:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 05:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 06:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 07:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 08:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 09:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 10:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 11:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 12:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 13:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 14:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 15:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 16:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 17:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 18:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 19:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 20:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 21:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 22:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-25 23:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1995-10-26 00:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 01:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 02:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 03:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 04:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 05:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 06:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 07:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 08:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 09:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 10:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 11:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 12:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 13:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 14:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 15:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 16:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 17:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 18:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 19:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 20:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 21:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 22:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-26 23:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1995-10-27 00:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 01:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 02:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 03:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 04:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 05:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 06:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 07:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 08:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1995-10-27 09:30:00.000 300 265.00 25207.00 48041.00 99999.00 1995-10-27 10:30:00.000 300 265.80 25208.00 48043.00 99999.00 1995-10-27 11:30:00.000 300 266.40 25210.00 48043.00 99999.00 1995-10-27 12:30:00.000 300 266.40 25210.00 48044.00 99999.00 1995-10-27 13:30:00.000 300 266.40 25205.00 48044.00 99999.00 1995-10-27 14:30:00.000 300 267.30 25192.00 48046.00 99999.00 1995-10-27 15:30:00.000 300 268.70 25186.00 48049.00 99999.00 1995-10-27 16:30:00.000 300 267.80 25190.00 48051.00 99999.00 1995-10-27 17:30:00.000 300 267.40 25201.00 48051.00 99999.00 1995-10-27 18:30:00.000 300 267.20 25201.00 48050.00 99999.00 1995-10-27 19:30:00.000 300 267.20 25205.00 48049.00 99999.00 1995-10-27 20:30:00.000 300 267.00 25207.00 48049.00 99999.00 1995-10-27 21:30:00.000 300 267.00 25207.00 48048.00 99999.00 1995-10-27 22:30:00.000 300 266.90 25207.00 48048.00 99999.00 1995-10-27 23:30:00.000 300 265.80 25208.00 48047.00 99999.00 1995-10-28 00:30:00.000 301 266.20 25207.00 48047.00 99999.00 1995-10-28 01:30:00.000 301 266.60 25201.00 48048.00 99999.00 1995-10-28 02:30:00.000 301 267.70 25195.00 48050.00 99999.00 1995-10-28 03:30:00.000 301 268.90 25201.00 48050.00 99999.00 1995-10-28 04:30:00.000 301 268.80 25201.00 48046.00 99999.00 1995-10-28 05:30:00.000 301 267.60 25195.00 48041.00 99999.00 1995-10-28 06:30:00.000 301 265.90 25196.00 48038.00 99999.00 1995-10-28 07:30:00.000 301 264.50 25203.00 48035.00 99999.00 1995-10-28 08:30:00.000 301 264.40 25211.00 48039.00 99999.00 1995-10-28 09:30:00.000 301 265.20 25214.00 48044.00 99999.00 1995-10-28 10:30:00.000 301 266.10 25214.00 48045.00 99999.00 1995-10-28 11:30:00.000 301 266.20 25213.00 48045.00 99999.00 1995-10-28 12:30:00.000 301 266.40 25213.00 48045.00 99999.00 1995-10-28 13:30:00.000 301 266.40 25214.00 48047.00 99999.00 1995-10-28 14:30:00.000 301 266.40 25213.00 48047.00 99999.00 1995-10-28 15:30:00.000 301 266.40 25213.00 48047.00 99999.00 1995-10-28 16:30:00.000 301 266.60 25213.00 48048.00 99999.00 1995-10-28 17:30:00.000 301 266.80 25213.00 48048.00 99999.00 1995-10-28 18:30:00.000 301 267.20 25211.00 48047.00 99999.00 1995-10-28 19:30:00.000 301 267.20 25210.00 48047.00 99999.00 1995-10-28 20:30:00.000 301 267.10 25210.00 48047.00 99999.00 1995-10-28 21:30:00.000 301 267.10 25208.00 48047.00 99999.00 1995-10-28 22:30:00.000 301 266.80 25208.00 48047.00 99999.00 1995-10-28 23:30:00.000 301 266.60 25210.00 48046.00 99999.00 1995-10-29 00:30:00.000 302 266.00 25211.00 48047.00 99999.00 1995-10-29 01:30:00.000 302 266.00 25213.00 48048.00 99999.00 1995-10-29 02:30:00.000 302 267.00 25213.00 48050.00 99999.00 1995-10-29 03:30:00.000 302 267.80 25205.00 48050.00 99999.00 1995-10-29 04:30:00.000 302 267.80 25202.00 48046.00 99999.00 1995-10-29 05:30:00.000 302 267.00 25201.00 48043.00 99999.00 1995-10-29 06:30:00.000 302 265.20 25202.00 48040.00 99999.00 1995-10-29 07:30:00.000 302 264.40 25205.00 48039.00 99999.00 1995-10-29 08:30:00.000 302 263.80 25207.00 48042.00 99999.00 1995-10-29 09:30:00.000 302 264.50 25205.00 48047.00 99999.00 1995-10-29 10:30:00.000 302 266.00 25199.00 48048.00 99999.00 1995-10-29 11:30:00.000 302 265.80 25200.00 48049.00 99999.00 1995-10-29 12:30:00.000 302 266.20 25201.00 48049.00 99999.00 1995-10-29 13:30:00.000 302 266.60 25201.00 48049.00 99999.00 1995-10-29 14:30:00.000 302 266.60 25208.00 48049.00 99999.00 1995-10-29 15:30:00.000 302 266.60 25208.00 48049.00 99999.00 1995-10-29 16:30:00.000 302 266.60 25208.00 48049.00 99999.00 1995-10-29 17:30:00.000 302 266.80 25208.00 48049.00 99999.00 1995-10-29 18:30:00.000 302 266.90 25208.00 48049.00 99999.00 1995-10-29 19:30:00.000 302 266.80 25208.00 48048.00 99999.00 1995-10-29 20:30:00.000 302 267.00 25210.00 48048.00 99999.00 1995-10-29 21:30:00.000 302 266.60 25213.00 48047.00 99999.00 1995-10-29 22:30:00.000 302 266.50 25214.00 48047.00 99999.00 1995-10-29 23:30:00.000 302 266.10 25215.00 48045.00 99999.00 1995-10-30 00:30:00.000 303 266.00 25214.00 48045.00 99999.00 1995-10-30 01:30:00.000 303 266.00 25214.00 48046.00 99999.00 1995-10-30 02:30:00.000 303 266.60 25214.00 48047.00 99999.00 1995-10-30 03:30:00.000 303 267.20 25213.00 48049.00 99999.00 1995-10-30 04:30:00.000 303 267.20 25211.00 48047.00 99999.00 1995-10-30 05:30:00.000 303 266.00 25211.00 48041.00 99999.00 1995-10-30 06:30:00.000 303 264.80 25213.00 48041.00 99999.00 1995-10-30 07:30:00.000 303 264.10 25216.00 48037.00 99999.00 1995-10-30 08:30:00.000 303 263.80 25220.00 48039.00 99999.00 1995-10-30 09:30:00.000 303 264.40 25217.00 48041.00 99999.00 1995-10-30 10:30:00.000 303 265.00 25217.00 48045.00 99999.00 1995-10-30 11:30:00.000 303 265.00 25222.00 48046.00 99999.00 1995-10-30 12:30:00.000 303 264.90 25207.00 48045.00 99999.00 1995-10-30 13:30:00.000 303 265.80 25177.00 48046.00 99999.00 1995-10-30 14:30:00.000 303 264.60 25132.00 48051.00 99999.00 1995-10-30 15:30:00.000 303 267.60 25138.00 48061.00 99999.00 1995-10-30 16:30:00.000 303 273.40 25161.00 48058.00 99999.00 1995-10-30 17:30:00.000 303 271.30 25148.00 48057.00 99999.00 1995-10-30 18:30:00.000 303 268.90 25172.00 48060.00 99999.00 1995-10-30 19:30:00.000 303 268.20 25178.00 48057.00 99999.00 1995-10-30 20:30:00.000 303 267.80 25187.00 48056.00 99999.00 1995-10-30 21:30:00.000 303 267.60 25190.00 48051.00 99999.00 1995-10-30 22:30:00.000 303 267.20 25186.00 48051.00 99999.00 1995-10-30 23:30:00.000 303 266.00 25187.00 48050.00 99999.00 1995-10-31 00:30:00.000 304 265.30 25192.00 48051.00 99999.00 1995-10-31 01:30:00.000 304 265.30 25190.00 48053.00 99999.00 1995-10-31 02:30:00.000 304 264.50 25191.00 48054.00 99999.00 1995-10-31 03:30:00.000 304 267.20 25199.00 48050.00 99999.00 1995-10-31 04:30:00.000 304 268.10 25194.00 48047.00 99999.00 1995-10-31 05:30:00.000 304 267.80 25189.00 48041.00 99999.00 1995-10-31 06:30:00.000 304 267.00 25180.00 48036.00 99999.00 1995-10-31 07:30:00.000 304 266.00 25177.00 48036.00 99999.00 1995-10-31 08:30:00.000 304 265.20 25189.00 48043.00 99999.00 1995-10-31 09:30:00.000 304 265.70 25192.00 48048.00 99999.00 1995-10-31 10:30:00.000 304 266.60 25194.00 48051.00 99999.00 1995-10-31 11:30:00.000 304 266.70 25195.00 48051.00 99999.00 1995-10-31 12:30:00.000 304 266.80 25194.00 48051.00 99999.00 1995-10-31 13:30:00.000 304 266.80 25195.00 48051.00 99999.00 1995-10-31 14:30:00.000 304 267.00 25190.00 48051.00 99999.00 1995-10-31 15:30:00.000 304 269.10 25198.00 48051.00 99999.00 1995-10-31 16:30:00.000 304 268.50 25178.00 48055.00 99999.00 1995-10-31 17:30:00.000 304 268.90 25178.00 48054.00 99999.00 1995-10-31 18:30:00.000 304 268.40 25193.00 48053.00 99999.00 1995-10-31 19:30:00.000 304 269.70 25184.00 48053.00 99999.00 1995-10-31 20:30:00.000 304 268.90 25183.00 48053.00 99999.00 1995-10-31 21:30:00.000 304 267.00 25190.00 48051.00 99999.00 1995-10-31 22:30:00.000 304 266.90 25190.00 48050.00 99999.00 1995-10-31 23:30:00.000 304 267.30 25193.00 48050.00 99999.00 1995-11-01 00:30:00.000 305 266.10 25201.00 48051.00 99999.00 1995-11-01 01:30:00.000 305 266.10 25200.00 48052.00 99999.00 1995-11-01 02:30:00.000 305 264.30 25200.00 48054.00 99999.00 1995-11-01 03:30:00.000 305 265.90 25200.00 48052.00 99999.00 1995-11-01 04:30:00.000 305 265.90 25189.00 48051.00 99999.00 1995-11-01 05:30:00.000 305 266.70 25185.00 48048.00 99999.00 1995-11-01 06:30:00.000 305 266.90 25176.00 48045.00 99999.00 1995-11-01 07:30:00.000 305 266.50 25182.00 48047.00 99999.00 1995-11-01 08:30:00.000 305 266.60 25178.00 48048.00 99999.00 1995-11-01 09:30:00.000 305 267.40 25170.00 48050.00 99999.00 1995-11-01 10:30:00.000 305 267.50 25179.00 48054.00 99999.00 1995-11-01 11:30:00.000 305 267.50 25180.00 48054.00 99999.00 1995-11-01 12:30:00.000 305 269.10 25181.00 48056.00 99999.00 1995-11-01 13:30:00.000 305 271.10 25190.00 48056.00 99999.00 1995-11-01 14:30:00.000 305 267.40 25191.00 48054.00 99999.00 1995-11-01 15:30:00.000 305 267.10 25195.00 48054.00 99999.00 1995-11-01 16:30:00.000 305 266.90 25200.00 48054.00 99999.00 1995-11-01 17:30:00.000 305 267.30 25199.00 48053.00 99999.00 1995-11-01 18:30:00.000 305 268.30 25206.00 48053.00 99999.00 1995-11-01 19:30:00.000 305 269.10 25191.00 48049.00 99999.00 1995-11-01 20:30:00.000 305 268.30 25191.00 48050.00 99999.00 1995-11-01 21:30:00.000 305 267.30 25188.00 48051.00 99999.00 1995-11-01 22:30:00.000 305 266.10 25191.00 48051.00 99999.00 1995-11-01 23:30:00.000 305 265.90 25196.00 48051.00 99999.00 1995-11-02 00:30:00.000 306 266.30 25193.00 48050.00 99999.00 1995-11-02 01:30:00.000 306 266.70 25196.00 48051.00 99999.00 1995-11-02 02:30:00.000 306 267.40 25197.00 48051.00 99999.00 1995-11-02 03:30:00.000 306 268.50 25191.00 48051.00 99999.00 1995-11-02 04:30:00.000 306 268.30 25176.00 48051.00 99999.00 1995-11-02 05:30:00.000 306 267.50 25161.00 48050.00 99999.00 1995-11-02 06:30:00.000 306 265.50 25173.00 48050.00 99999.00 1995-11-02 07:30:00.000 306 265.30 25173.00 48050.00 99999.00 1995-11-02 08:30:00.000 306 265.50 25173.00 48053.00 99999.00 1995-11-02 09:30:00.000 306 266.10 25173.00 48053.00 99999.00 1995-11-02 10:30:00.000 306 267.80 25173.00 48056.00 99999.00 1995-11-02 11:30:00.000 306 269.70 25179.00 48057.00 99999.00 1995-11-02 12:30:00.000 306 266.90 25185.00 48056.00 99999.00 1995-11-02 13:30:00.000 306 267.70 25181.00 48056.00 99999.00 1995-11-02 14:30:00.000 306 268.50 25183.00 48050.00 99999.00 1995-11-02 15:30:00.000 306 269.70 25200.00 48056.00 99999.00 1995-11-02 16:30:00.000 306 268.30 25191.00 48053.00 99999.00 1995-11-02 17:30:00.000 306 267.10 25203.00 48053.00 99999.00 1995-11-02 18:30:00.000 306 267.70 25196.00 48050.00 99999.00 1995-11-02 19:30:00.000 306 267.50 25191.00 48051.00 99999.00 1995-11-02 20:30:00.000 306 267.30 25193.00 48052.00 99999.00 1995-11-02 21:30:00.000 306 267.30 25194.00 48052.00 99999.00 1995-11-02 22:30:00.000 306 267.00 25196.00 48052.00 99999.00 1995-11-02 23:30:00.000 306 266.70 25200.00 48051.00 99999.00 1995-11-03 00:30:00.000 307 266.70 25202.00 48051.00 99999.00 1995-11-03 01:30:00.000 307 266.90 25205.00 48051.00 99999.00 1995-11-03 02:30:00.000 307 267.80 25208.00 48052.00 99999.00 1995-11-03 03:30:00.000 307 268.50 25209.00 48050.00 99999.00 1995-11-03 04:30:00.000 307 268.50 25209.00 48047.00 99999.00 1995-11-03 05:30:00.000 307 267.70 25209.00 48041.00 99999.00 1995-11-03 06:30:00.000 307 266.60 25202.00 48041.00 99999.00 1995-11-03 07:30:00.000 307 266.10 25196.00 48042.00 99999.00 1995-11-03 08:30:00.000 307 266.40 25197.00 48046.00 99999.00 1995-11-03 09:30:00.000 307 266.70 25197.00 48050.00 99999.00 1995-11-03 10:30:00.000 307 267.10 25193.00 48051.00 99999.00 1995-11-03 11:30:00.000 307 267.10 25191.00 48051.00 99999.00 1995-11-03 12:30:00.000 307 266.90 25196.00 48050.00 99999.00 1995-11-03 13:30:00.000 307 266.90 25199.00 48052.00 99999.00 1995-11-03 14:30:00.000 307 266.90 25200.00 48050.00 99999.00 1995-11-03 15:30:00.000 307 267.00 25200.00 48053.00 99999.00 1995-11-03 16:30:00.000 307 267.10 25202.00 48053.00 99999.00 1995-11-03 17:30:00.000 307 267.30 25203.00 48052.00 99999.00 1995-11-03 18:30:00.000 307 267.30 25205.00 48050.00 99999.00 1995-11-03 19:30:00.000 307 267.30 25205.00 48051.00 99999.00 1995-11-03 20:30:00.000 307 267.10 25200.00 48051.00 99999.00 1995-11-03 21:30:00.000 307 267.10 25199.00 48051.00 99999.00 1995-11-03 22:30:00.000 307 267.10 25200.00 48051.00 99999.00 1995-11-03 23:30:00.000 307 266.80 25203.00 48051.00 99999.00 1995-11-04 00:30:00.000 308 266.90 25203.00 48051.00 99999.00 1995-11-04 01:30:00.000 308 266.90 25205.00 48052.00 99999.00 1995-11-04 02:30:00.000 308 267.70 25205.00 48053.00 99999.00 1995-11-04 03:30:00.000 308 268.70 25203.00 48055.00 99999.00 1995-11-04 04:30:00.000 308 269.10 25194.00 48052.00 99999.00 1995-11-04 05:30:00.000 308 267.90 25188.00 48046.00 99999.00 1995-11-04 06:30:00.000 308 266.10 25187.00 48045.00 99999.00 1995-11-04 07:30:00.000 308 265.10 25194.00 48046.00 99999.00 1995-11-04 08:30:00.000 308 265.30 25200.00 48050.00 99999.00 1995-11-04 09:30:00.000 308 266.70 25197.00 48055.00 99999.00 1995-11-04 10:30:00.000 308 267.10 25197.00 48056.00 99999.00 1995-11-04 11:30:00.000 308 266.90 25200.00 48054.00 99999.00 1995-11-04 12:30:00.000 308 267.30 25202.00 48054.00 99999.00 1995-11-04 13:30:00.000 308 267.10 25194.00 48052.00 99999.00 1995-11-04 14:30:00.000 308 268.70 25184.00 48054.00 99999.00 1995-11-04 15:30:00.000 308 270.70 25185.00 48051.00 99999.00 1995-11-04 16:30:00.000 308 269.30 25158.00 48055.00 99999.00 1995-11-04 17:30:00.000 308 267.50 25186.00 48056.00 99999.00 1995-11-04 18:30:00.000 308 267.40 25194.00 48056.00 99999.00 1995-11-04 19:30:00.000 308 267.50 25194.00 48055.00 99999.00 1995-11-04 20:30:00.000 308 267.30 25199.00 48054.00 99999.00 1995-11-04 21:30:00.000 308 267.00 25200.00 48053.00 99999.00 1995-11-04 22:30:00.000 308 266.60 25206.00 48053.00 99999.00 1995-11-04 23:30:00.000 308 266.10 25208.00 48052.00 99999.00 1995-11-05 00:30:00.000 309 265.50 25208.00 48051.00 99999.00 1995-11-05 01:30:00.000 309 265.00 25211.00 48051.00 99999.00 1995-11-05 02:30:00.000 309 265.80 25218.00 48054.00 99999.00 1995-11-05 03:30:00.000 309 267.70 25208.00 48051.00 99999.00 1995-11-05 04:30:00.000 309 268.70 25208.00 48051.00 99999.00 1995-11-05 05:30:00.000 309 268.50 25196.00 48045.00 99999.00 1995-11-05 06:30:00.000 309 266.90 25194.00 48046.00 99999.00 1995-11-05 07:30:00.000 309 265.70 25196.00 48046.00 99999.00 1995-11-05 08:30:00.000 309 264.90 25200.00 48049.00 99999.00 1995-11-05 09:30:00.000 309 265.40 25205.00 48053.00 99999.00 1995-11-05 10:30:00.000 309 266.10 25209.00 48053.00 99999.00 1995-11-05 11:30:00.000 309 266.30 25205.00 48051.00 99999.00 1995-11-05 12:30:00.000 309 265.90 25205.00 48051.00 99999.00 1995-11-05 13:30:00.000 309 266.10 25205.00 48051.00 99999.00 1995-11-05 14:30:00.000 309 267.80 25182.00 48051.00 99999.00 1995-11-05 15:30:00.000 309 270.50 25182.00 48058.00 99999.00 1995-11-05 16:30:00.000 309 266.90 25196.00 48058.00 99999.00 1995-11-05 17:30:00.000 309 267.70 25195.00 48057.00 99999.00 1995-11-05 18:30:00.000 309 268.50 25202.00 48056.00 99999.00 1995-11-05 19:30:00.000 309 269.10 25196.00 48054.00 99999.00 1995-11-05 20:30:00.000 309 268.10 25196.00 48054.00 99999.00 1995-11-05 21:30:00.000 309 267.90 25208.00 48052.00 99999.00 1995-11-05 22:30:00.000 309 266.30 25205.00 48048.00 99999.00 1995-11-05 23:30:00.000 309 266.50 25194.00 48049.00 99999.00 1995-11-06 00:30:00.000 310 265.50 25198.00 48050.00 99999.00 1995-11-06 01:30:00.000 310 263.70 25194.00 48050.00 99999.00 1995-11-06 02:30:00.000 310 265.80 25202.00 48054.00 99999.00 1995-11-06 03:30:00.000 310 267.30 25197.00 48057.00 99999.00 1995-11-06 04:30:00.000 310 268.50 25191.00 48057.00 99999.00 1995-11-06 05:30:00.000 310 268.70 25186.00 48051.00 99999.00 1995-11-06 06:30:00.000 310 267.70 25173.00 48044.00 99999.00 1995-11-06 07:30:00.000 310 267.10 25164.00 48046.00 99999.00 1995-11-06 08:30:00.000 310 265.70 25185.00 48054.00 99999.00 1995-11-06 09:30:00.000 310 266.90 25185.00 48055.00 99999.00 1995-11-06 10:30:00.000 310 267.90 25182.00 48056.00 99999.00 1995-11-06 11:30:00.000 310 269.10 25179.00 48056.00 99999.00 1995-11-06 12:30:00.000 310 269.90 25169.00 48056.00 99999.00 1995-11-06 13:30:00.000 310 270.30 25182.00 48059.00 99999.00 1995-11-06 14:30:00.000 310 268.30 25181.00 48056.00 99999.00 1995-11-06 15:30:00.000 310 270.70 25174.00 48056.00 99999.00 1995-11-06 16:30:00.000 310 270.20 25171.00 48056.00 99999.00 1995-11-06 17:30:00.000 310 268.80 25181.00 48057.00 99999.00 1995-11-06 18:30:00.000 310 267.30 25197.00 48057.00 99999.00 1995-11-06 19:30:00.000 310 267.10 25202.00 48053.00 99999.00 1995-11-06 20:30:00.000 310 268.30 25194.00 48052.00 99999.00 1995-11-06 21:30:00.000 310 267.30 25197.00 48052.00 99999.00 1995-11-06 22:30:00.000 310 266.90 25193.00 48052.00 99999.00 1995-11-06 23:30:00.000 310 266.60 25199.00 48052.00 99999.00 1995-11-07 00:30:00.000 311 266.10 25196.00 48051.00 99999.00 1995-11-07 01:30:00.000 311 266.30 25196.00 48051.00 99999.00 1995-11-07 02:30:00.000 311 266.90 25199.00 48051.00 99999.00 1995-11-07 03:30:00.000 311 267.70 25200.00 48051.00 99999.00 1995-11-07 04:30:00.000 311 267.90 25200.00 48051.00 99999.00 1995-11-07 05:30:00.000 311 267.80 25185.00 48047.00 99999.00 1995-11-07 06:30:00.000 311 267.10 25187.00 48047.00 99999.00 1995-11-07 07:30:00.000 311 266.70 25185.00 48049.00 99999.00 1995-11-07 08:30:00.000 311 266.90 25181.00 48052.00 99999.00 1995-11-07 09:30:00.000 311 267.50 25183.00 48056.00 99999.00 1995-11-07 10:30:00.000 311 268.20 25178.00 48057.00 99999.00 1995-11-07 11:30:00.000 311 269.90 25181.00 48057.00 99999.00 1995-11-07 12:30:00.000 311 268.30 25175.00 48056.00 99999.00 1995-11-07 13:30:00.000 311 268.20 25175.00 48057.00 99999.00 1995-11-07 14:30:00.000 311 267.90 25184.00 48057.00 99999.00 1995-11-07 15:30:00.000 311 267.30 25196.00 48057.00 99999.00 1995-11-07 16:30:00.000 311 267.30 25197.00 48056.00 99999.00 1995-11-07 17:30:00.000 311 267.40 25199.00 48055.00 99999.00 1995-11-07 18:30:00.000 311 267.30 25202.00 48054.00 99999.00 1995-11-07 19:30:00.000 311 267.30 25208.00 48053.00 99999.00 1995-11-07 20:30:00.000 311 266.90 25208.00 48051.00 99999.00 1995-11-07 21:30:00.000 311 267.30 25206.00 48051.00 99999.00 1995-11-07 22:30:00.000 311 267.10 25203.00 48051.00 99999.00 1995-11-07 23:30:00.000 311 266.60 25203.00 48051.00 99999.00 1995-11-08 00:30:00.000 312 266.10 25203.00 48051.00 99999.00 1995-11-08 01:30:00.000 312 266.20 25203.00 48051.00 99999.00 1995-11-08 02:30:00.000 312 267.00 25206.00 48054.00 99999.00 1995-11-08 03:30:00.000 312 99999.00 99999.00 99999.00 99999.00 1995-11-08 04:30:00.000 312 99999.00 99999.00 99999.00 99999.00 1995-11-08 05:30:00.000 312 99999.00 99999.00 99999.00 99999.00 1995-11-08 06:30:00.000 312 266.30 25217.00 48049.00 99999.00 1995-11-08 07:30:00.000 312 265.90 25218.00 48050.00 99999.00 1995-11-08 08:30:00.000 312 265.90 25220.00 48054.00 99999.00 1995-11-08 09:30:00.000 312 266.30 25215.00 48056.00 99999.00 1995-11-08 10:30:00.000 312 266.30 25215.00 48056.00 99999.00 1995-11-08 11:30:00.000 312 266.30 25215.00 48054.00 99999.00 1995-11-08 12:30:00.000 312 266.50 25215.00 48054.00 99999.00 1995-11-08 13:30:00.000 312 266.50 25215.00 48054.00 99999.00 1995-11-08 14:30:00.000 312 266.30 25218.00 48055.00 99999.00 1995-11-08 15:30:00.000 312 266.50 25224.00 48054.00 99999.00 1995-11-08 16:30:00.000 312 267.00 25214.00 48051.00 99999.00 1995-11-08 17:30:00.000 312 267.50 25214.00 48052.00 99999.00 1995-11-08 18:30:00.000 312 266.70 25218.00 48054.00 99999.00 1995-11-08 19:30:00.000 312 266.50 25221.00 48054.00 99999.00 1995-11-08 20:30:00.000 312 266.60 25221.00 48054.00 99999.00 1995-11-08 21:30:00.000 312 266.30 25221.00 48052.00 99999.00 1995-11-08 22:30:00.000 312 266.30 25220.00 48051.00 99999.00 1995-11-08 23:30:00.000 312 265.90 25224.00 48052.00 99999.00 1995-11-09 00:30:00.000 313 265.40 25226.00 48051.00 99999.00 1995-11-09 01:30:00.000 313 265.30 25230.00 48051.00 99999.00 1995-11-09 02:30:00.000 313 265.90 25233.00 48054.00 99999.00 1995-11-09 03:30:00.000 313 267.00 25223.00 48056.00 99999.00 1995-11-09 04:30:00.000 313 267.80 25212.00 48050.00 99999.00 1995-11-09 05:30:00.000 313 267.10 25209.00 48050.00 99999.00 1995-11-09 06:30:00.000 313 265.50 25206.00 48041.00 99999.00 1995-11-09 07:30:00.000 313 263.70 25211.00 48041.00 99999.00 1995-11-09 08:30:00.000 313 263.50 25221.00 48049.00 99999.00 1995-11-09 09:30:00.000 313 264.30 25226.00 48051.00 99999.00 1995-11-09 10:30:00.000 313 265.50 25226.00 48051.00 99999.00 1995-11-09 11:30:00.000 313 266.20 25224.00 48051.00 99999.00 1995-11-09 12:30:00.000 313 266.30 25224.00 48051.00 99999.00 1995-11-09 13:30:00.000 313 266.30 25221.00 48051.00 99999.00 1995-11-09 14:30:00.000 313 266.60 25221.00 48051.00 99999.00 1995-11-09 15:30:00.000 313 266.30 25221.00 48051.00 99999.00 1995-11-09 16:30:00.000 313 266.30 25225.00 48051.00 99999.00 1995-11-09 17:30:00.000 313 266.30 25224.00 48051.00 99999.00 1995-11-09 18:30:00.000 313 266.20 25227.00 48051.00 99999.00 1995-11-09 19:30:00.000 313 266.20 25229.00 48050.00 99999.00 1995-11-09 20:30:00.000 313 266.30 25226.00 48049.00 99999.00 1995-11-09 21:30:00.000 313 266.10 25225.00 48050.00 99999.00 1995-11-09 22:30:00.000 313 266.10 25224.00 48050.00 99999.00 1995-11-09 23:30:00.000 313 265.70 25226.00 48049.00 99999.00 1995-11-10 00:30:00.000 314 265.50 25227.00 48049.00 99999.00 1995-11-10 01:30:00.000 314 265.70 25230.00 48051.00 99999.00 1995-11-10 02:30:00.000 314 266.20 25229.00 48052.00 99999.00 1995-11-10 03:30:00.000 314 266.90 25229.00 48052.00 99999.00 1995-11-10 04:30:00.000 314 267.50 25226.00 48050.00 99999.00 1995-11-10 05:30:00.000 314 267.30 25224.00 48045.00 99999.00 1995-11-10 06:30:00.000 314 266.20 25224.00 48041.00 99999.00 1995-11-10 07:30:00.000 314 264.90 25220.00 48038.00 99999.00 1995-11-10 08:30:00.000 314 264.30 25223.00 48044.00 99999.00 1995-11-10 09:30:00.000 314 264.50 25226.00 48050.00 99999.00 1995-11-10 10:30:00.000 314 265.30 25226.00 48052.00 99999.00 1995-11-10 11:30:00.000 314 265.50 25230.00 48048.00 99999.00 1995-11-10 12:30:00.000 314 265.40 25230.00 48046.00 99999.00 1995-11-10 13:30:00.000 314 265.80 25226.00 48046.00 99999.00 1995-11-10 14:30:00.000 314 265.70 25227.00 48044.00 99999.00 1995-11-10 15:30:00.000 314 265.50 25227.00 48045.00 99999.00 1995-11-10 16:30:00.000 314 265.70 25226.00 48045.00 99999.00 1995-11-10 17:30:00.000 314 266.30 25230.00 48049.00 99999.00 1995-11-10 18:30:00.000 314 265.50 25236.00 48049.00 99999.00 1995-11-10 19:30:00.000 314 265.40 25247.00 48048.00 99999.00 1995-11-10 20:30:00.000 314 265.90 25241.00 48045.00 99999.00 1995-11-10 21:30:00.000 314 265.90 25236.00 48045.00 99999.00 1995-11-10 22:30:00.000 314 265.40 25233.00 48046.00 99999.00 1995-11-10 23:30:00.000 314 265.30 25233.00 48048.00 99999.00 1995-11-11 00:30:00.000 315 265.00 25233.00 48048.00 99999.00 1995-11-11 01:30:00.000 315 265.30 25236.00 48049.00 99999.00 1995-11-11 02:30:00.000 315 266.30 25238.00 48051.00 99999.00 1995-11-11 03:30:00.000 315 267.50 25236.00 48054.00 99999.00 1995-11-11 04:30:00.000 315 267.90 25230.00 48050.00 99999.00 1995-11-11 05:30:00.000 315 267.20 25225.00 48044.00 99999.00 1995-11-11 06:30:00.000 315 265.90 25221.00 48037.00 99999.00 1995-11-11 07:30:00.000 315 264.70 25221.00 48039.00 99999.00 1995-11-11 08:30:00.000 315 264.50 25221.00 48046.00 99999.00 1995-11-11 09:30:00.000 315 265.10 25224.00 48051.00 99999.00 1995-11-11 10:30:00.000 315 265.70 25226.00 48052.00 99999.00 1995-11-11 11:30:00.000 315 265.90 25221.00 48051.00 99999.00 1995-11-11 12:30:00.000 315 266.10 25227.00 48051.00 99999.00 1995-11-11 13:30:00.000 315 266.10 25230.00 48050.00 99999.00 1995-11-11 14:30:00.000 315 265.70 25231.00 48050.00 99999.00 1995-11-11 15:30:00.000 315 265.70 25232.00 48050.00 99999.00 1995-11-11 16:30:00.000 315 265.90 25233.00 48050.00 99999.00 1995-11-11 17:30:00.000 315 265.90 25236.00 48050.00 99999.00 1995-11-11 18:30:00.000 315 266.20 25230.00 48048.00 99999.00 1995-11-11 19:30:00.000 315 266.60 25229.00 48048.00 99999.00 1995-11-11 20:30:00.000 315 266.70 25226.00 48048.00 99999.00 1995-11-11 21:30:00.000 315 266.30 25223.00 48048.00 99999.00 1995-11-11 22:30:00.000 315 264.30 25225.00 48049.00 99999.00 1995-11-11 23:30:00.000 315 266.30 25227.00 48045.00 99999.00 1995-11-12 00:30:00.000 316 265.90 25227.00 48046.00 99999.00 1995-11-12 01:30:00.000 316 265.30 25233.00 48047.00 99999.00 1995-11-12 02:30:00.000 316 265.70 25236.00 48051.00 99999.00 1995-11-12 03:30:00.000 316 267.30 25230.00 48053.00 99999.00 1995-11-12 04:30:00.000 316 268.20 25226.00 48049.00 99999.00 1995-11-12 05:30:00.000 316 267.10 25226.00 48041.00 99999.00 1995-11-12 06:30:00.000 316 266.10 25224.00 48036.00 99999.00 1995-11-12 07:30:00.000 316 265.20 25220.00 48037.00 99999.00 1995-11-12 08:30:00.000 316 265.20 25214.00 48045.00 99999.00 1995-11-12 09:30:00.000 316 265.50 25216.00 48051.00 99999.00 1995-11-12 10:30:00.000 316 266.30 25217.00 48050.00 99999.00 1995-11-12 11:30:00.000 316 266.20 25211.00 48050.00 99999.00 1995-11-12 12:30:00.000 316 266.10 25214.00 48051.00 99999.00 1995-11-12 13:30:00.000 316 265.90 25220.00 48052.00 99999.00 1995-11-12 14:30:00.000 316 266.00 25223.00 48052.00 99999.00 1995-11-12 15:30:00.000 316 266.70 25221.00 48053.00 99999.00 1995-11-12 16:30:00.000 316 266.60 25218.00 48052.00 99999.00 1995-11-12 17:30:00.000 316 267.00 25215.00 48052.00 99999.00 1995-11-12 18:30:00.000 316 267.70 25212.00 48050.00 99999.00 1995-11-12 19:30:00.000 316 268.70 25239.00 48047.00 99999.00 1995-11-12 20:30:00.000 316 267.30 25220.00 48049.00 99999.00 1995-11-12 21:30:00.000 316 266.90 25224.00 48050.00 99999.00 1995-11-12 22:30:00.000 316 266.50 25226.00 48050.00 99999.00 1995-11-12 23:30:00.000 316 266.10 25226.00 48050.00 99999.00 1995-11-13 00:30:00.000 317 265.90 25226.00 48049.00 99999.00 1995-11-13 01:30:00.000 317 265.80 25227.00 48048.00 99999.00 1995-11-13 02:30:00.000 317 265.90 25229.00 48048.00 99999.00 1995-11-13 03:30:00.000 317 266.30 25230.00 48047.00 99999.00 1995-11-13 04:30:00.000 317 265.90 25232.00 48047.00 99999.00 1995-11-13 05:30:00.000 317 265.70 25230.00 48046.00 99999.00 1995-11-13 06:30:00.000 317 265.30 25229.00 48045.00 99999.00 1995-11-13 07:30:00.000 317 264.70 25230.00 48046.00 99999.00 1995-11-13 08:30:00.000 317 264.70 25230.00 48048.00 99999.00 1995-11-13 09:30:00.000 317 265.30 25230.00 48048.00 99999.00 1995-11-13 10:30:00.000 317 265.80 25227.00 48049.00 99999.00 1995-11-13 11:30:00.000 317 265.90 25229.00 48050.00 99999.00 1995-11-13 12:30:00.000 317 265.80 25232.00 48050.00 99999.00 1995-11-13 13:30:00.000 317 265.90 25226.00 48048.00 99999.00 1995-11-13 14:30:00.000 317 265.90 25226.00 48049.00 99999.00 1995-11-13 15:30:00.000 317 266.30 25227.00 48050.00 99999.00 1995-11-13 16:30:00.000 317 267.10 25225.00 48051.00 99999.00 1995-11-13 17:30:00.000 317 267.90 25224.00 48050.00 99999.00 1995-11-13 18:30:00.000 317 267.50 25218.00 48050.00 99999.00 1995-11-13 19:30:00.000 317 267.10 25220.00 48050.00 99999.00 1995-11-13 20:30:00.000 317 266.30 25227.00 48049.00 99999.00 1995-11-13 21:30:00.000 317 265.90 25227.00 48048.00 99999.00 1995-11-13 22:30:00.000 317 266.10 25229.00 48049.00 99999.00 1995-11-13 23:30:00.000 317 265.90 25228.00 48047.00 99999.00 1995-11-14 00:30:00.000 318 265.90 25226.00 48047.00 99999.00 1995-11-14 01:30:00.000 318 265.70 25230.00 48048.00 99999.00 1995-11-14 02:30:00.000 318 265.90 25236.00 48050.00 99999.00 1995-11-14 03:30:00.000 318 266.30 25236.00 48050.00 99999.00 1995-11-14 04:30:00.000 318 266.10 25235.00 48048.00 99999.00 1995-11-14 05:30:00.000 318 265.40 25231.00 48045.00 99999.00 1995-11-14 06:30:00.000 318 265.10 25226.00 48041.00 99999.00 1995-11-14 07:30:00.000 318 264.90 25230.00 48042.00 99999.00 1995-11-14 08:30:00.000 318 264.70 25233.00 48048.00 99999.00 1995-11-14 09:30:00.000 318 265.30 25233.00 48049.00 99999.00 1995-11-14 10:30:00.000 318 265.90 25232.00 48049.00 99999.00 1995-11-14 11:30:00.000 318 265.90 25232.00 48049.00 99999.00 1995-11-14 12:30:00.000 318 265.90 25236.00 48049.00 99999.00 1995-11-14 13:30:00.000 318 265.80 25238.00 48047.00 99999.00 1995-11-14 14:30:00.000 318 265.90 25233.00 48047.00 99999.00 1995-11-14 15:30:00.000 318 265.90 25232.00 48047.00 99999.00 1995-11-14 16:30:00.000 318 265.90 25235.00 48048.00 99999.00 1995-11-14 17:30:00.000 318 266.30 25233.00 48048.00 99999.00 1995-11-14 18:30:00.000 318 266.30 25232.00 48048.00 99999.00 1995-11-14 19:30:00.000 318 266.30 25229.00 48047.00 99999.00 1995-11-14 20:30:00.000 318 266.30 25230.00 48047.00 99999.00 1995-11-14 21:30:00.000 318 266.30 25229.00 48046.00 99999.00 1995-11-14 22:30:00.000 318 266.30 25229.00 48046.00 99999.00 1995-11-14 23:30:00.000 318 266.30 25230.00 48046.00 99999.00 1995-11-15 00:30:00.000 319 265.50 25230.00 48047.00 99999.00 1995-11-15 01:30:00.000 319 265.50 25235.00 48047.00 99999.00 1995-11-15 02:30:00.000 319 265.70 25242.00 48050.00 99999.00 1995-11-15 03:30:00.000 319 266.70 25241.00 48047.00 99999.00 1995-11-15 04:30:00.000 319 266.70 25235.00 48046.00 99999.00 1995-11-15 05:30:00.000 319 266.20 25233.00 48045.00 99999.00 1995-11-15 06:30:00.000 319 265.70 25233.00 48046.00 99999.00 1995-11-15 07:30:00.000 319 265.10 25236.00 48045.00 99999.00 1995-11-15 08:30:00.000 319 265.00 25239.00 48048.00 99999.00 1995-11-15 09:30:00.000 319 265.50 25235.00 48047.00 99999.00 1995-11-15 10:30:00.000 319 265.80 25230.00 48046.00 99999.00 1995-11-15 11:30:00.000 319 265.80 25229.00 48047.00 99999.00 1995-11-15 12:30:00.000 319 265.90 25229.00 48047.00 99999.00 1995-11-15 13:30:00.000 319 265.90 25229.00 48048.00 99999.00 1995-11-15 14:30:00.000 319 265.90 25230.00 48048.00 99999.00 1995-11-15 15:30:00.000 319 266.10 25229.00 48048.00 99999.00 1995-11-15 16:30:00.000 319 266.20 25230.00 48048.00 99999.00 1995-11-15 17:30:00.000 319 266.30 25230.00 48049.00 99999.00 1995-11-15 18:30:00.000 319 266.30 25230.00 48048.00 99999.00 1995-11-15 19:30:00.000 319 266.30 25230.00 48048.00 99999.00 1995-11-15 20:30:00.000 319 266.30 25229.00 48047.00 99999.00 1995-11-15 21:30:00.000 319 266.30 25229.00 48047.00 99999.00 1995-11-15 22:30:00.000 319 266.10 25229.00 48047.00 99999.00 1995-11-15 23:30:00.000 319 266.10 25232.00 48047.00 99999.00 1995-11-16 00:30:00.000 320 265.90 25233.00 48046.00 99999.00 1995-11-16 01:30:00.000 320 265.80 25233.00 48046.00 99999.00 1995-11-16 02:30:00.000 320 265.90 25239.00 48046.00 99999.00 1995-11-16 03:30:00.000 320 266.70 25238.00 48046.00 99999.00 1995-11-16 04:30:00.000 320 267.10 25235.00 48042.00 99999.00 1995-11-16 05:30:00.000 320 267.10 25238.00 48034.00 99999.00 1995-11-16 06:30:00.000 320 266.20 25235.00 48028.00 99999.00 1995-11-16 07:30:00.000 320 265.10 25235.00 48028.00 99999.00 1995-11-16 08:30:00.000 320 264.90 25236.00 48033.00 99999.00 1995-11-16 09:30:00.000 320 265.10 25239.00 48040.00 99999.00 1995-11-16 10:30:00.000 320 265.40 25242.00 48042.00 99999.00 1995-11-16 11:30:00.000 320 265.50 25238.00 48043.00 99999.00 1995-11-16 12:30:00.000 320 265.90 25238.00 48043.00 99999.00 1995-11-16 13:30:00.000 320 266.10 25232.00 48044.00 99999.00 1995-11-16 14:30:00.000 320 265.90 25227.00 48045.00 99999.00 1995-11-16 15:30:00.000 320 265.90 25230.00 48046.00 99999.00 1995-11-16 16:30:00.000 320 265.90 25232.00 48046.00 99999.00 1995-11-16 17:30:00.000 320 266.10 25230.00 48046.00 99999.00 1995-11-16 18:30:00.000 320 266.30 25229.00 48046.00 99999.00 1995-11-16 19:30:00.000 320 266.10 25233.00 48046.00 99999.00 1995-11-16 20:30:00.000 320 266.10 25233.00 48045.00 99999.00 1995-11-16 21:30:00.000 320 265.90 25235.00 48045.00 99999.00 1995-11-16 22:30:00.000 320 265.90 25236.00 48044.00 99999.00 1995-11-16 23:30:00.000 320 265.40 25230.00 48044.00 99999.00 1995-11-17 00:30:00.000 321 265.50 25236.00 48042.00 99999.00 1995-11-17 01:30:00.000 321 265.30 25233.00 48041.00 99999.00 1995-11-17 02:30:00.000 321 265.40 25238.00 48043.00 99999.00 1995-11-17 03:30:00.000 321 266.20 25242.00 48046.00 99999.00 1995-11-17 04:30:00.000 321 267.10 25242.00 48043.00 99999.00 1995-11-17 05:30:00.000 321 267.20 25233.00 48033.00 99999.00 1995-11-17 06:30:00.000 321 266.50 25230.00 48029.00 99999.00 1995-11-17 07:30:00.000 321 264.70 25236.00 48035.00 99999.00 1995-11-17 08:30:00.000 321 264.60 25238.00 48037.00 99999.00 1995-11-17 09:30:00.000 321 265.50 25229.00 48041.00 99999.00 1995-11-17 10:30:00.000 321 265.90 25227.00 48045.00 99999.00 1995-11-17 11:30:00.000 321 266.10 25230.00 48045.00 99999.00 1995-11-17 12:30:00.000 321 265.80 25235.00 48044.00 99999.00 1995-11-17 13:30:00.000 321 265.70 25238.00 48044.00 99999.00 1995-11-17 14:30:00.000 321 265.70 25235.00 48045.00 99999.00 1995-11-17 15:30:00.000 321 265.90 25232.00 48045.00 99999.00 1995-11-17 16:30:00.000 321 266.10 25230.00 48045.00 99999.00 1995-11-17 17:30:00.000 321 266.20 25232.00 48046.00 99999.00 1995-11-17 18:30:00.000 321 266.30 25230.00 48046.00 99999.00 1995-11-17 19:30:00.000 321 266.30 25232.00 48046.00 99999.00 1995-11-17 20:30:00.000 321 266.20 25232.00 48044.00 99999.00 1995-11-17 21:30:00.000 321 265.90 25233.00 48043.00 99999.00 1995-11-17 22:30:00.000 321 265.80 25232.00 48044.00 99999.00 1995-11-17 23:30:00.000 321 265.30 25236.00 48044.00 99999.00 1995-11-18 00:30:00.000 322 265.30 25236.00 48043.00 99999.00 1995-11-18 01:30:00.000 322 265.10 25238.00 48044.00 99999.00 1995-11-18 02:30:00.000 322 265.50 25241.00 48046.00 99999.00 1995-11-18 03:30:00.000 322 266.90 25239.00 48046.00 99999.00 1995-11-18 04:30:00.000 322 267.40 25238.00 48041.00 99999.00 1995-11-18 05:30:00.000 322 267.10 25236.00 48037.00 99999.00 1995-11-18 06:30:00.000 322 266.30 25229.00 48034.00 99999.00 1995-11-18 07:30:00.000 322 265.40 25227.00 48032.00 99999.00 1995-11-18 08:30:00.000 322 265.10 25229.00 48038.00 99999.00 1995-11-18 09:30:00.000 322 265.20 25230.00 48042.00 99999.00 1995-11-18 10:30:00.000 322 265.50 25231.00 48044.00 99999.00 1995-11-18 11:30:00.000 322 265.90 25230.00 48045.00 99999.00 1995-11-18 12:30:00.000 322 265.90 25233.00 48045.00 99999.00 1995-11-18 13:30:00.000 322 265.90 25233.00 48046.00 99999.00 1995-11-18 14:30:00.000 322 265.90 25233.00 48046.00 99999.00 1995-11-18 15:30:00.000 322 266.10 25230.00 48044.00 99999.00 1995-11-18 16:30:00.000 322 266.50 25230.00 48046.00 99999.00 1995-11-18 17:30:00.000 322 266.30 25230.00 48046.00 99999.00 1995-11-18 18:30:00.000 322 266.50 25233.00 48046.00 99999.00 1995-11-18 19:30:00.000 322 266.30 25230.00 48045.00 99999.00 1995-11-18 20:30:00.000 322 266.30 25227.00 48044.00 99999.00 1995-11-18 21:30:00.000 322 265.70 25230.00 48044.00 99999.00 1995-11-18 22:30:00.000 322 266.30 25227.00 48042.00 99999.00 1995-11-18 23:30:00.000 322 266.10 25221.00 48042.00 99999.00 1995-11-19 00:30:00.000 323 265.50 25223.00 48044.00 99999.00 1995-11-19 01:30:00.000 323 265.30 25230.00 48045.00 99999.00 1995-11-19 02:30:00.000 323 265.50 25232.00 48046.00 99999.00 1995-11-19 03:30:00.000 323 266.90 25226.00 48045.00 99999.00 1995-11-19 04:30:00.000 323 266.70 25218.00 48041.00 99999.00 1995-11-19 05:30:00.000 323 266.60 25220.00 48040.00 99999.00 1995-11-19 06:30:00.000 323 265.50 25220.00 48039.00 99999.00 1995-11-19 07:30:00.000 323 265.50 25217.00 48039.00 99999.00 1995-11-19 08:30:00.000 323 265.70 25215.00 48041.00 99999.00 1995-11-19 09:30:00.000 323 265.80 25220.00 48048.00 99999.00 1995-11-19 10:30:00.000 323 265.90 25224.00 48048.00 99999.00 1995-11-19 11:30:00.000 323 265.90 25225.00 48047.00 99999.00 1995-11-19 12:30:00.000 323 266.20 25224.00 48046.00 99999.00 1995-11-19 13:30:00.000 323 266.30 25220.00 48046.00 99999.00 1995-11-19 14:30:00.000 323 266.50 25220.00 48047.00 99999.00 1995-11-19 15:30:00.000 323 266.50 25221.00 48048.00 99999.00 1995-11-19 16:30:00.000 323 266.70 25221.00 48049.00 99999.00 1995-11-19 17:30:00.000 323 266.70 25221.00 48048.00 99999.00 1995-11-19 18:30:00.000 323 266.70 25218.00 48048.00 99999.00 1995-11-19 19:30:00.000 323 266.70 25218.00 48048.00 99999.00 1995-11-19 20:30:00.000 323 266.70 25221.00 48048.00 99999.00 1995-11-19 21:30:00.000 323 265.50 25229.00 48047.00 99999.00 1995-11-19 22:30:00.000 323 266.70 25224.00 48043.00 99999.00 1995-11-19 23:30:00.000 323 265.90 25217.00 48044.00 99999.00 1995-11-20 00:30:00.000 324 265.10 25221.00 48045.00 99999.00 1995-11-20 01:30:00.000 324 265.50 25227.00 48047.00 99999.00 1995-11-20 02:30:00.000 324 265.90 25230.00 48050.00 99999.00 1995-11-20 03:30:00.000 324 267.10 25232.00 48049.00 99999.00 1995-11-20 04:30:00.000 324 267.30 25230.00 48043.00 99999.00 1995-11-20 05:30:00.000 324 266.90 25227.00 48040.00 99999.00 1995-11-20 06:30:00.000 324 266.30 25221.00 48041.00 99999.00 1995-11-20 07:30:00.000 324 266.20 25212.00 48041.00 99999.00 1995-11-20 08:30:00.000 324 265.80 25214.00 48044.00 99999.00 1995-11-20 09:30:00.000 324 265.50 25211.00 48047.00 99999.00 1995-11-20 10:30:00.000 324 265.40 25211.00 48049.00 99999.00 1995-11-20 11:30:00.000 324 265.50 25211.00 48050.00 99999.00 1995-11-20 12:30:00.000 324 265.90 25220.00 48050.00 99999.00 1995-11-20 13:30:00.000 324 265.80 25224.00 48048.00 99999.00 1995-11-20 14:30:00.000 324 265.80 25229.00 48047.00 99999.00 1995-11-20 15:30:00.000 324 265.90 25229.00 48047.00 99999.00 1995-11-20 16:30:00.000 324 265.90 25226.00 48047.00 99999.00 1995-11-20 17:30:00.000 324 266.10 25226.00 48047.00 99999.00 1995-11-20 18:30:00.000 324 266.60 25224.00 48048.00 99999.00 1995-11-20 19:30:00.000 324 266.50 25225.00 48047.00 99999.00 1995-11-20 20:30:00.000 324 266.30 25224.00 48046.00 99999.00 1995-11-20 21:30:00.000 324 266.20 25221.00 48046.00 99999.00 1995-11-20 22:30:00.000 324 266.10 25221.00 48045.00 99999.00 1995-11-20 23:30:00.000 324 265.90 25221.00 48045.00 99999.00 1995-11-21 00:30:00.000 325 265.40 25224.00 48046.00 99999.00 1995-11-21 01:30:00.000 325 265.50 25229.00 48046.00 99999.00 1995-11-21 02:30:00.000 325 265.50 25234.00 48046.00 99999.00 1995-11-21 03:30:00.000 325 266.20 25239.00 48047.00 99999.00 1995-11-21 04:30:00.000 325 266.60 25240.00 48046.00 99999.00 1995-11-21 05:30:00.000 325 266.50 25239.00 48042.00 99999.00 1995-11-21 06:30:00.000 325 265.50 25238.00 48037.00 99999.00 1995-11-21 07:30:00.000 325 264.70 25232.00 48037.00 99999.00 1995-11-21 08:30:00.000 325 264.80 25230.00 48044.00 99999.00 1995-11-21 09:30:00.000 325 265.50 25227.00 48046.00 99999.00 1995-11-21 10:30:00.000 325 265.90 25226.00 48047.00 99999.00 1995-11-21 11:30:00.000 325 266.10 25227.00 48047.00 99999.00 1995-11-21 12:30:00.000 325 266.10 25227.00 48046.00 99999.00 1995-11-21 13:30:00.000 325 266.10 25227.00 48046.00 99999.00 1995-11-21 14:30:00.000 325 265.90 25229.00 48046.00 99999.00 1995-11-21 15:30:00.000 325 266.10 25227.00 48046.00 99999.00 1995-11-21 16:30:00.000 325 266.10 25227.00 48047.00 99999.00 1995-11-21 17:30:00.000 325 266.60 25223.00 48047.00 99999.00 1995-11-21 18:30:00.000 325 266.60 25223.00 48046.00 99999.00 1995-11-21 19:30:00.000 325 266.30 25223.00 48047.00 99999.00 1995-11-21 20:30:00.000 325 266.10 25225.00 48047.00 99999.00 1995-11-21 21:30:00.000 325 265.70 25227.00 48046.00 99999.00 1995-11-21 22:30:00.000 325 265.40 25230.00 48045.00 99999.00 1995-11-21 23:30:00.000 325 265.40 25230.00 48045.00 99999.00 1995-11-22 00:30:00.000 326 264.70 25233.00 48045.00 99999.00 1995-11-22 01:30:00.000 326 264.90 25239.00 48044.00 99999.00 1995-11-22 02:30:00.000 326 264.70 25245.00 48042.00 99999.00 1995-11-22 03:30:00.000 326 265.40 25249.00 48042.00 99999.00 1995-11-22 04:30:00.000 326 265.30 25251.00 48036.00 99999.00 1995-11-22 05:30:00.000 326 264.90 25250.00 48031.00 99999.00 1995-11-22 06:30:00.000 326 264.70 25248.00 48032.00 99999.00 1995-11-22 07:30:00.000 326 264.70 25251.00 48036.00 99999.00 1995-11-22 08:30:00.000 326 265.20 25244.00 48038.00 99999.00 1995-11-22 09:30:00.000 326 265.10 25239.00 48040.00 99999.00 1995-11-22 10:30:00.000 326 265.10 25239.00 48042.00 99999.00 1995-11-22 11:30:00.000 326 265.50 25230.00 48043.00 99999.00 1995-11-22 12:30:00.000 326 265.50 25233.00 48044.00 99999.00 1995-11-22 13:30:00.000 326 265.50 25236.00 48044.00 99999.00 1995-11-22 14:30:00.000 326 265.50 25230.00 48043.00 99999.00 1995-11-22 15:30:00.000 326 267.30 25215.00 48045.00 99999.00 1995-11-22 16:30:00.000 326 268.20 25209.00 48048.00 99999.00 1995-11-22 17:30:00.000 326 267.50 25215.00 48050.00 99999.00 1995-11-22 18:30:00.000 326 267.00 25221.00 48049.00 99999.00 1995-11-22 19:30:00.000 326 266.90 25222.00 48047.00 99999.00 1995-11-22 20:30:00.000 326 266.70 25221.00 48046.00 99999.00 1995-11-22 21:30:00.000 326 266.30 25223.00 48046.00 99999.00 1995-11-22 22:30:00.000 326 266.30 25223.00 48045.00 99999.00 1995-11-22 23:30:00.000 326 265.90 25227.00 48046.00 99999.00 1995-11-23 00:30:00.000 327 265.50 25233.00 48044.00 99999.00 1995-11-23 01:30:00.000 327 265.70 25230.00 48044.00 99999.00 1995-11-23 02:30:00.000 327 265.70 25235.00 48046.00 99999.00 1995-11-23 03:30:00.000 327 266.30 25239.00 48046.00 99999.00 1995-11-23 04:30:00.000 327 266.60 25241.00 48042.00 99999.00 1995-11-23 05:30:00.000 327 266.60 25238.00 48037.00 99999.00 1995-11-23 06:30:00.000 327 266.30 25234.00 48035.00 99999.00 1995-11-23 07:30:00.000 327 265.90 25230.00 48035.00 99999.00 1995-11-23 08:30:00.000 327 265.50 25227.00 48039.00 99999.00 1995-11-23 09:30:00.000 327 265.40 25224.00 48043.00 99999.00 1995-11-23 10:30:00.000 327 265.60 25224.00 48048.00 99999.00 1995-11-23 11:30:00.000 327 265.90 25227.00 48048.00 99999.00 1995-11-23 12:30:00.000 327 265.90 25230.00 48047.00 99999.00 1995-11-23 13:30:00.000 327 265.90 25230.00 48046.00 99999.00 1995-11-23 14:30:00.000 327 265.90 25230.00 48046.00 99999.00 1995-11-23 15:30:00.000 327 265.90 25230.00 48047.00 99999.00 1995-11-23 16:30:00.000 327 266.20 25230.00 48047.00 99999.00 1995-11-23 17:30:00.000 327 266.30 25230.00 48047.00 99999.00 1995-11-23 18:30:00.000 327 266.50 25230.00 48046.00 99999.00 1995-11-23 19:30:00.000 327 267.30 25224.00 48045.00 99999.00 1995-11-23 20:30:00.000 327 267.30 25221.00 48046.00 99999.00 1995-11-23 21:30:00.000 327 267.50 25218.00 48046.00 99999.00 1995-11-23 22:30:00.000 327 266.90 25218.00 48046.00 99999.00 1995-11-23 23:30:00.000 327 266.30 25221.00 48046.00 99999.00 1995-11-24 00:30:00.000 328 265.70 25223.00 48046.00 99999.00 1995-11-24 01:30:00.000 328 265.50 25226.00 48046.00 99999.00 1995-11-24 02:30:00.000 328 265.90 25229.00 48047.00 99999.00 1995-11-24 03:30:00.000 328 267.00 25230.00 48047.00 99999.00 1995-11-24 04:30:00.000 328 267.10 25230.00 48038.00 99999.00 1995-11-24 05:30:00.000 328 266.60 25226.00 48035.00 99999.00 1995-11-24 06:30:00.000 328 265.10 25223.00 48032.00 99999.00 1995-11-24 07:30:00.000 328 264.10 25223.00 48029.00 99999.00 1995-11-24 08:30:00.000 328 263.90 25220.00 48034.00 99999.00 1995-11-24 09:30:00.000 328 264.70 25226.00 48041.00 99999.00 1995-11-24 10:30:00.000 328 265.40 25227.00 48048.00 99999.00 1995-11-24 11:30:00.000 328 266.10 25230.00 48048.00 99999.00 1995-11-24 12:30:00.000 328 266.10 25229.00 48047.00 99999.00 1995-11-24 13:30:00.000 328 266.10 25229.00 48046.00 99999.00 1995-11-24 14:30:00.000 328 265.90 25227.00 48047.00 99999.00 1995-11-24 15:30:00.000 328 266.30 25226.00 48047.00 99999.00 1995-11-24 16:30:00.000 328 266.30 25226.00 48048.00 99999.00 1995-11-24 17:30:00.000 328 266.60 25230.00 48048.00 99999.00 1995-11-24 18:30:00.000 328 266.30 25230.00 48047.00 99999.00 1995-11-24 19:30:00.000 328 266.30 25232.00 48046.00 99999.00 1995-11-24 20:30:00.000 328 266.50 25230.00 48046.00 99999.00 1995-11-24 21:30:00.000 328 266.50 25229.00 48045.00 99999.00 1995-11-24 22:30:00.000 328 266.20 25227.00 48045.00 99999.00 1995-11-24 23:30:00.000 328 265.80 25227.00 48045.00 99999.00 1995-11-25 00:30:00.000 329 265.90 25229.00 48045.00 99999.00 1995-11-25 01:30:00.000 329 265.50 25233.00 48046.00 99999.00 1995-11-25 02:30:00.000 329 265.50 25239.00 48047.00 99999.00 1995-11-25 03:30:00.000 329 266.20 25242.00 48048.00 99999.00 1995-11-25 04:30:00.000 329 266.30 25242.00 48043.00 99999.00 1995-11-25 05:30:00.000 329 266.30 25238.00 48039.00 99999.00 1995-11-25 06:30:00.000 329 265.90 25236.00 48038.00 99999.00 1995-11-25 07:30:00.000 329 265.80 25236.00 48036.00 99999.00 1995-11-25 08:30:00.000 329 265.50 25235.00 48038.00 99999.00 1995-11-25 09:30:00.000 329 265.70 25233.00 48042.00 99999.00 1995-11-25 10:30:00.000 329 265.80 25230.00 48043.00 99999.00 1995-11-25 11:30:00.000 329 265.90 25230.00 48044.00 99999.00 1995-11-25 12:30:00.000 329 265.90 25233.00 48045.00 99999.00 1995-11-25 13:30:00.000 329 265.90 25233.00 48045.00 99999.00 1995-11-25 14:30:00.000 329 265.90 25232.00 48045.00 99999.00 1995-11-25 15:30:00.000 329 265.90 25232.00 48045.00 99999.00 1995-11-25 16:30:00.000 329 265.90 25231.00 48045.00 99999.00 1995-11-25 17:30:00.000 329 265.80 25230.00 48045.00 99999.00 1995-11-25 18:30:00.000 329 266.10 25230.00 48045.00 99999.00 1995-11-25 19:30:00.000 329 265.80 25233.00 48045.00 99999.00 1995-11-25 20:30:00.000 329 265.80 25233.00 48045.00 99999.00 1995-11-25 21:30:00.000 329 265.80 25235.00 48045.00 99999.00 1995-11-25 22:30:00.000 329 265.40 25235.00 48044.00 99999.00 1995-11-25 23:30:00.000 329 265.50 25235.00 48044.00 99999.00 1995-11-26 00:30:00.000 330 265.10 25236.00 48044.00 99999.00 1995-11-26 01:30:00.000 330 265.10 25239.00 48043.00 99999.00 1995-11-26 02:30:00.000 330 264.90 25242.00 48042.00 99999.00 1995-11-26 03:30:00.000 330 265.50 25248.00 48044.00 99999.00 1995-11-26 04:30:00.000 330 266.30 25248.00 48041.00 99999.00 1995-11-26 05:30:00.000 330 265.70 25246.00 48034.00 99999.00 1995-11-26 06:30:00.000 330 265.10 25245.00 48032.00 99999.00 1995-11-26 07:30:00.000 330 264.70 25242.00 48033.00 99999.00 1995-11-26 08:30:00.000 330 264.70 25242.00 48034.00 99999.00 1995-11-26 09:30:00.000 330 264.50 25242.00 48040.00 99999.00 1995-11-26 10:30:00.000 330 265.10 25242.00 48044.00 99999.00 1995-11-26 11:30:00.000 330 265.80 25241.00 48044.00 99999.00 1995-11-26 12:30:00.000 330 265.90 25238.00 48044.00 99999.00 1995-11-26 13:30:00.000 330 265.90 25235.00 48043.00 99999.00 1995-11-26 14:30:00.000 330 265.90 25236.00 48044.00 99999.00 1995-11-26 15:30:00.000 330 265.90 25235.00 48044.00 99999.00 1995-11-26 16:30:00.000 330 265.90 25233.00 48045.00 99999.00 1995-11-26 17:30:00.000 330 265.90 25233.00 48046.00 99999.00 1995-11-26 18:30:00.000 330 265.90 25235.00 48045.00 99999.00 1995-11-26 19:30:00.000 330 265.90 25236.00 48045.00 99999.00 1995-11-26 20:30:00.000 330 265.90 25235.00 48045.00 99999.00 1995-11-26 21:30:00.000 330 265.80 25235.00 48045.00 99999.00 1995-11-26 22:30:00.000 330 265.50 25235.00 48044.00 99999.00 1995-11-26 23:30:00.000 330 265.50 25235.00 48042.00 99999.00 1995-11-27 00:30:00.000 331 265.50 25236.00 48044.00 99999.00 1995-11-27 01:30:00.000 331 265.50 25238.00 48043.00 99999.00 1995-11-27 02:30:00.000 331 265.50 25239.00 48041.00 99999.00 1995-11-27 03:30:00.000 331 265.80 25245.00 48041.00 99999.00 1995-11-27 04:30:00.000 331 265.80 25251.00 48039.00 99999.00 1995-11-27 05:30:00.000 331 265.50 25253.00 48036.00 99999.00 1995-11-27 06:30:00.000 331 265.20 25253.00 48034.00 99999.00 1995-11-27 07:30:00.000 331 265.30 25246.00 48034.00 99999.00 1995-11-27 08:30:00.000 331 264.70 25250.00 48040.00 99999.00 1995-11-27 09:30:00.000 331 264.10 25250.00 48040.00 99999.00 1995-11-27 10:30:00.000 331 264.30 25200.00 48036.00 99999.00 1995-11-27 11:30:00.000 331 266.20 25159.00 48043.00 99999.00 1995-11-27 12:30:00.000 331 266.90 25188.00 48057.00 99999.00 1995-11-27 13:30:00.000 331 266.50 25197.00 48054.00 99999.00 1995-11-27 14:30:00.000 331 267.90 25179.00 48055.00 99999.00 1995-11-27 15:30:00.000 331 269.50 25181.00 48056.00 99999.00 1995-11-27 16:30:00.000 331 270.50 25163.00 48058.00 99999.00 1995-11-27 17:30:00.000 331 272.90 25172.00 48060.00 99999.00 1995-11-27 18:30:00.000 331 271.50 25188.00 48061.00 99999.00 1995-11-27 19:30:00.000 331 269.50 25197.00 48051.00 99999.00 1995-11-27 20:30:00.000 331 267.70 25197.00 48053.00 99999.00 1995-11-27 21:30:00.000 331 265.90 25206.00 48052.00 99999.00 1995-11-27 22:30:00.000 331 266.30 25200.00 48050.00 99999.00 1995-11-27 23:30:00.000 331 265.90 25199.00 48052.00 99999.00 1995-11-28 00:30:00.000 332 265.30 25209.00 48053.00 99999.00 1995-11-28 01:30:00.000 332 265.30 25215.00 48052.00 99999.00 1995-11-28 02:30:00.000 332 265.30 25218.00 48051.00 99999.00 1995-11-28 03:30:00.000 332 266.10 25231.00 48051.00 99999.00 1995-11-28 04:30:00.000 332 266.90 25220.00 48047.00 99999.00 1995-11-28 05:30:00.000 332 267.10 25221.00 48045.00 99999.00 1995-11-28 06:30:00.000 332 266.80 25221.00 48044.00 99999.00 1995-11-28 07:30:00.000 332 266.50 25217.00 48041.00 99999.00 1995-11-28 08:30:00.000 332 266.30 25215.00 48042.00 99999.00 1995-11-28 09:30:00.000 332 266.30 25209.00 48047.00 99999.00 1995-11-28 10:30:00.000 332 266.10 25212.00 48051.00 99999.00 1995-11-28 11:30:00.000 332 266.50 25208.00 48051.00 99999.00 1995-11-28 12:30:00.000 332 266.90 25211.00 48052.00 99999.00 1995-11-28 13:30:00.000 332 266.80 25208.00 48052.00 99999.00 1995-11-28 14:30:00.000 332 267.90 25212.00 48052.00 99999.00 1995-11-28 15:30:00.000 332 268.40 25206.00 48053.00 99999.00 1995-11-28 16:30:00.000 332 267.70 25205.00 48053.00 99999.00 1995-11-28 17:30:00.000 332 267.10 25207.00 48054.00 99999.00 1995-11-28 18:30:00.000 332 265.50 25212.00 48054.00 99999.00 1995-11-28 19:30:00.000 332 267.00 25220.00 48053.00 99999.00 1995-11-28 20:30:00.000 332 267.10 25224.00 48049.00 99999.00 1995-11-28 21:30:00.000 332 266.90 25224.00 48048.00 99999.00 1995-11-28 22:30:00.000 332 265.10 25221.00 48047.00 99999.00 1995-11-28 23:30:00.000 332 265.00 25221.00 48048.00 99999.00 1995-11-29 00:30:00.000 333 263.50 25226.00 48047.00 99999.00 1995-11-29 01:30:00.000 333 262.50 25236.00 48047.00 99999.00 1995-11-29 02:30:00.000 333 263.30 25239.00 48045.00 99999.00 1995-11-29 03:30:00.000 333 265.50 25233.00 48048.00 99999.00 1995-11-29 04:30:00.000 333 266.20 25242.00 48048.00 99999.00 1995-11-29 05:30:00.000 333 267.00 25239.00 48042.00 99999.00 1995-11-29 06:30:00.000 333 267.30 25226.00 48039.00 99999.00 1995-11-29 07:30:00.000 333 267.30 25211.00 48038.00 99999.00 1995-11-29 08:30:00.000 333 268.10 25203.00 48046.00 99999.00 1995-11-29 09:30:00.000 333 267.10 25206.00 48049.00 99999.00 1995-11-29 10:30:00.000 333 266.70 25209.00 48052.00 99999.00 1995-11-29 11:30:00.000 333 267.10 25209.00 48052.00 99999.00 1995-11-29 12:30:00.000 333 268.10 25209.00 48053.00 99999.00 1995-11-29 13:30:00.000 333 266.90 25209.00 48051.00 99999.00 1995-11-29 14:30:00.000 333 266.90 25206.00 48051.00 99999.00 1995-11-29 15:30:00.000 333 267.30 25206.00 48053.00 99999.00 1995-11-29 16:30:00.000 333 267.50 25226.00 48055.00 99999.00 1995-11-29 17:30:00.000 333 267.30 25223.00 48050.00 99999.00 1995-11-29 18:30:00.000 333 267.70 25215.00 48050.00 99999.00 1995-11-29 19:30:00.000 333 267.70 25220.00 48050.00 99999.00 1995-11-29 20:30:00.000 333 267.30 25221.00 48050.00 99999.00 1995-11-29 21:30:00.000 333 266.90 25220.00 48049.00 99999.00 1995-11-29 22:30:00.000 333 265.90 25220.00 48049.00 99999.00 1995-11-29 23:30:00.000 333 265.70 25221.00 48049.00 99999.00 1995-11-30 00:30:00.000 334 265.10 25223.00 48048.00 99999.00 1995-11-30 01:30:00.000 334 264.50 25227.00 48049.00 99999.00 1995-11-30 02:30:00.000 334 265.10 25227.00 48051.00 99999.00 1995-11-30 03:30:00.000 334 265.80 25232.00 48056.00 99999.00 1995-11-30 04:30:00.000 334 266.30 25232.00 48055.00 99999.00 1995-11-30 05:30:00.000 334 266.80 25226.00 48052.00 99999.00 1995-11-30 06:30:00.000 334 266.70 25221.00 48047.00 99999.00 1995-11-30 07:30:00.000 334 266.30 25225.00 48049.00 99999.00 1995-11-30 08:30:00.000 334 265.60 25224.00 48053.00 99999.00 1995-11-30 09:30:00.000 334 266.30 25214.00 48054.00 99999.00 1995-11-30 10:30:00.000 334 266.90 25206.00 48055.00 99999.00 1995-11-30 11:30:00.000 334 266.30 25217.00 48054.00 99999.00 1995-11-30 12:30:00.000 334 266.60 25217.00 48053.00 99999.00 1995-11-30 13:30:00.000 334 266.90 25217.00 48052.00 99999.00 1995-11-30 14:30:00.000 334 266.60 25218.00 48052.00 99999.00 1995-11-30 15:30:00.000 334 266.60 25219.00 48052.00 99999.00 1995-11-30 16:30:00.000 334 266.60 25221.00 48052.00 99999.00 1995-11-30 17:30:00.000 334 266.70 25223.00 48052.00 99999.00 1995-11-30 18:30:00.000 334 266.80 25223.00 48051.00 99999.00 1995-11-30 19:30:00.000 334 266.70 25221.00 48050.00 99999.00 1995-11-30 20:30:00.000 334 266.70 25221.00 48050.00 99999.00 1995-11-30 21:30:00.000 334 266.50 25220.00 48050.00 99999.00 1995-11-30 22:30:00.000 334 266.30 25218.00 48049.00 99999.00 1995-11-30 23:30:00.000 334 265.90 25221.00 48049.00 99999.00 1995-12-01 00:30:00.000 335 264.70 25219.00 48049.00 99999.00 1995-12-01 01:30:00.000 335 264.90 25220.00 48049.00 99999.00 1995-12-01 02:30:00.000 335 264.90 25218.00 48051.00 99999.00 1995-12-01 03:30:00.000 335 266.10 25218.00 48051.00 99999.00 1995-12-01 04:30:00.000 335 266.30 25218.00 48044.00 99999.00 1995-12-01 05:30:00.000 335 265.70 25218.00 48044.00 99999.00 1995-12-01 06:30:00.000 335 265.10 25213.00 48044.00 99999.00 1995-12-01 07:30:00.000 335 264.10 25212.00 48044.00 99999.00 1995-12-01 08:30:00.000 335 264.10 25216.00 48050.00 99999.00 1995-12-01 09:30:00.000 335 263.90 25219.00 48054.00 99999.00 1995-12-01 10:30:00.000 335 265.50 25218.00 48054.00 99999.00 1995-12-01 11:30:00.000 335 266.10 25210.00 48052.00 99999.00 1995-12-01 12:30:00.000 335 264.90 25197.00 48050.00 99999.00 1995-12-01 13:30:00.000 335 266.70 25191.00 48055.00 99999.00 1995-12-01 14:30:00.000 335 267.50 25203.00 48055.00 99999.00 1995-12-01 15:30:00.000 335 267.10 25176.00 48055.00 99999.00 1995-12-01 16:30:00.000 335 268.10 25150.00 48057.00 99999.00 1995-12-01 17:30:00.000 335 271.70 25171.00 48060.00 99999.00 1995-12-01 18:30:00.000 335 270.90 25152.00 48068.00 99999.00 1995-12-01 19:30:00.000 335 269.90 25164.00 48061.00 99999.00 1995-12-01 20:30:00.000 335 267.70 25176.00 48063.00 99999.00 1995-12-01 21:30:00.000 335 265.50 25206.00 48060.00 99999.00 1995-12-01 22:30:00.000 335 267.30 25186.00 48052.00 99999.00 1995-12-01 23:30:00.000 335 265.50 25189.00 48051.00 99999.00 1995-12-02 00:30:00.000 336 263.30 25189.00 48053.00 99999.00 1995-12-02 01:30:00.000 336 264.10 25204.00 48056.00 99999.00 1995-12-02 02:30:00.000 336 264.70 25206.00 48056.00 99999.00 1995-12-02 03:30:00.000 336 265.30 25210.00 48055.00 99999.00 1995-12-02 04:30:00.000 336 265.70 25210.00 48053.00 99999.00 1995-12-02 05:30:00.000 336 265.70 25209.00 48051.00 99999.00 1995-12-02 06:30:00.000 336 265.60 25207.00 48051.00 99999.00 1995-12-02 07:30:00.000 336 265.50 25203.00 48053.00 99999.00 1995-12-02 08:30:00.000 336 265.70 25198.00 48057.00 99999.00 1995-12-02 09:30:00.000 336 266.10 25193.00 48058.00 99999.00 1995-12-02 10:30:00.000 336 267.90 25195.00 48058.00 99999.00 1995-12-02 11:30:00.000 336 266.60 25191.00 48057.00 99999.00 1995-12-02 12:30:00.000 336 266.30 25177.00 48056.00 99999.00 1995-12-02 13:30:00.000 336 267.10 25176.00 48059.00 99999.00 1995-12-02 14:30:00.000 336 269.60 25181.00 48060.00 99999.00 1995-12-02 15:30:00.000 336 267.30 25186.00 48060.00 99999.00 1995-12-02 16:30:00.000 336 267.10 25189.00 48059.00 99999.00 1995-12-02 17:30:00.000 336 266.30 25194.00 48058.00 99999.00 1995-12-02 18:30:00.000 336 265.90 25200.00 48058.00 99999.00 1995-12-02 19:30:00.000 336 266.10 25210.00 48056.00 99999.00 1995-12-02 20:30:00.000 336 265.90 25210.00 48055.00 99999.00 1995-12-02 21:30:00.000 336 265.10 25218.00 48054.00 99999.00 1995-12-02 22:30:00.000 336 265.10 25215.00 48052.00 99999.00 1995-12-02 23:30:00.000 336 263.90 25217.00 48052.00 99999.00 1995-12-03 00:30:00.000 337 263.50 25221.00 48052.00 99999.00 1995-12-03 01:30:00.000 337 263.70 25225.00 48053.00 99999.00 1995-12-03 02:30:00.000 337 264.10 25225.00 48053.00 99999.00 1995-12-03 03:30:00.000 337 265.10 25225.00 48055.00 99999.00 1995-12-03 04:30:00.000 337 265.60 25225.00 48053.00 99999.00 1995-12-03 05:30:00.000 337 265.00 25221.00 48050.00 99999.00 1995-12-03 06:30:00.000 337 264.50 25221.00 48050.00 99999.00 1995-12-03 07:30:00.000 337 264.30 25221.00 48052.00 99999.00 1995-12-03 08:30:00.000 337 264.70 25218.00 48054.00 99999.00 1995-12-03 09:30:00.000 337 265.50 25210.00 48054.00 99999.00 1995-12-03 10:30:00.000 337 265.70 25206.00 48056.00 99999.00 1995-12-03 11:30:00.000 337 265.80 25213.00 48056.00 99999.00 1995-12-03 12:30:00.000 337 265.90 25213.00 48054.00 99999.00 1995-12-03 13:30:00.000 337 266.10 25207.00 48054.00 99999.00 1995-12-03 14:30:00.000 337 266.70 25206.00 48054.00 99999.00 1995-12-03 15:30:00.000 337 266.50 25200.00 48054.00 99999.00 1995-12-03 16:30:00.000 337 266.10 25203.00 48056.00 99999.00 1995-12-03 17:30:00.000 337 265.50 25213.00 48056.00 99999.00 1995-12-03 18:30:00.000 337 265.50 25216.00 48055.00 99999.00 1995-12-03 19:30:00.000 337 265.50 25218.00 48053.00 99999.00 1995-12-03 20:30:00.000 337 265.70 25233.00 48050.00 99999.00 1995-12-03 21:30:00.000 337 265.10 25218.00 48047.00 99999.00 1995-12-03 22:30:00.000 337 264.90 25218.00 48048.00 99999.00 1995-12-03 23:30:00.000 337 263.10 25224.00 48049.00 99999.00 1995-12-04 00:30:00.000 338 262.30 25228.00 48048.00 99999.00 1995-12-04 01:30:00.000 338 261.50 25230.00 48048.00 99999.00 1995-12-04 02:30:00.000 338 263.10 25231.00 48048.00 99999.00 1995-12-04 03:30:00.000 338 263.90 25225.00 48052.00 99999.00 1995-12-04 04:30:00.000 338 265.10 25222.00 48054.00 99999.00 1995-12-04 05:30:00.000 338 264.90 25213.00 48052.00 99999.00 1995-12-04 06:30:00.000 338 264.90 25214.00 48052.00 99999.00 1995-12-04 07:30:00.000 338 265.10 25209.00 48054.00 99999.00 1995-12-04 08:30:00.000 338 265.30 25201.00 48056.00 99999.00 1995-12-04 09:30:00.000 338 267.10 25186.00 48059.00 99999.00 1995-12-04 10:30:00.000 338 266.20 25189.00 48060.00 99999.00 1995-12-04 11:30:00.000 338 266.30 25197.00 48059.00 99999.00 1995-12-04 12:30:00.000 338 266.70 25197.00 48058.00 99999.00 1995-12-04 13:30:00.000 338 267.10 25195.00 48057.00 99999.00 1995-12-04 14:30:00.000 338 266.60 25198.00 48057.00 99999.00 1995-12-04 15:30:00.000 338 266.70 25206.00 48057.00 99999.00 1995-12-04 16:30:00.000 338 267.30 25212.00 48056.00 99999.00 1995-12-04 17:30:00.000 338 266.30 25205.00 48055.00 99999.00 1995-12-04 18:30:00.000 338 266.20 25206.00 48054.00 99999.00 1995-12-04 19:30:00.000 338 265.90 25207.00 48054.00 99999.00 1995-12-04 20:30:00.000 338 265.70 25210.00 48054.00 99999.00 1995-12-04 21:30:00.000 338 265.50 25213.00 48052.00 99999.00 1995-12-04 22:30:00.000 338 265.90 25207.00 48051.00 99999.00 1995-12-04 23:30:00.000 338 265.90 25206.00 48051.00 99999.00 1995-12-05 00:30:00.000 339 265.00 25209.00 48052.00 99999.00 1995-12-05 01:30:00.000 339 265.00 25213.00 48052.00 99999.00 1995-12-05 02:30:00.000 339 265.10 25216.00 48051.00 99999.00 1995-12-05 03:30:00.000 339 265.50 25218.00 48050.00 99999.00 1995-12-05 04:30:00.000 339 265.80 25214.00 48049.00 99999.00 1995-12-05 05:30:00.000 339 265.10 25213.00 48045.00 99999.00 1995-12-05 06:30:00.000 339 263.90 25216.00 48047.00 99999.00 1995-12-05 07:30:00.000 339 263.80 25222.00 48050.00 99999.00 1995-12-05 08:30:00.000 339 264.30 25222.00 48056.00 99999.00 1995-12-05 09:30:00.000 339 265.10 25221.00 48059.00 99999.00 1995-12-05 10:30:00.000 339 265.50 25219.00 48056.00 99999.00 1995-12-05 11:30:00.000 339 265.70 25219.00 48054.00 99999.00 1995-12-05 12:30:00.000 339 265.70 25219.00 48053.00 99999.00 1995-12-05 13:30:00.000 339 265.50 25219.00 48052.00 99999.00 1995-12-05 14:30:00.000 339 265.50 25218.00 48052.00 99999.00 1995-12-05 15:30:00.000 339 265.40 25218.00 48052.00 99999.00 1995-12-05 16:30:00.000 339 265.50 25218.00 48053.00 99999.00 1995-12-05 17:30:00.000 339 265.90 25216.00 48053.00 99999.00 1995-12-05 18:30:00.000 339 265.50 25216.00 48053.00 99999.00 1995-12-05 19:30:00.000 339 265.70 25213.00 48052.00 99999.00 1995-12-05 20:30:00.000 339 265.70 25215.00 48052.00 99999.00 1995-12-05 21:30:00.000 339 264.30 25219.00 48052.00 99999.00 1995-12-05 22:30:00.000 339 264.70 25221.00 48051.00 99999.00 1995-12-05 23:30:00.000 339 265.10 25216.00 48051.00 99999.00 1995-12-06 00:30:00.000 340 265.00 25218.00 48051.00 99999.00 1995-12-06 01:30:00.000 340 265.00 25219.00 48052.00 99999.00 1995-12-06 02:30:00.000 340 265.10 25222.00 48052.00 99999.00 1995-12-06 03:30:00.000 340 265.70 25222.00 48053.00 99999.00 1995-12-06 04:30:00.000 340 265.70 25222.00 48050.00 99999.00 1995-12-06 05:30:00.000 340 265.10 25221.00 48047.00 99999.00 1995-12-06 06:30:00.000 340 264.10 25218.00 48046.00 99999.00 1995-12-06 07:30:00.000 340 263.80 25219.00 48050.00 99999.00 1995-12-06 08:30:00.000 340 263.90 25221.00 48055.00 99999.00 1995-12-06 09:30:00.000 340 264.50 25221.00 48057.00 99999.00 1995-12-06 10:30:00.000 340 265.10 25222.00 48057.00 99999.00 1995-12-06 11:30:00.000 340 265.30 25222.00 48053.00 99999.00 1995-12-06 12:30:00.000 340 265.50 25219.00 48051.00 99999.00 1995-12-06 13:30:00.000 340 265.40 25215.00 48051.00 99999.00 1995-12-06 14:30:00.000 340 265.50 25216.00 48051.00 99999.00 1995-12-06 15:30:00.000 340 265.50 25219.00 48053.00 99999.00 1995-12-06 16:30:00.000 340 265.70 25218.00 48053.00 99999.00 1995-12-06 17:30:00.000 340 265.90 25222.00 48053.00 99999.00 1995-12-06 18:30:00.000 340 265.70 25225.00 48052.00 99999.00 1995-12-06 19:30:00.000 340 265.10 25221.00 48050.00 99999.00 1995-12-06 20:30:00.000 340 265.30 25222.00 48049.00 99999.00 1995-12-06 21:30:00.000 340 265.30 25222.00 48049.00 99999.00 1995-12-06 22:30:00.000 340 265.00 25220.00 48049.00 99999.00 1995-12-06 23:30:00.000 340 264.50 25224.00 48050.00 99999.00 1995-12-07 00:30:00.000 341 265.10 25225.00 48049.00 99999.00 1995-12-07 01:30:00.000 341 264.70 25224.00 48048.00 99999.00 1995-12-07 02:30:00.000 341 265.00 25222.00 48048.00 99999.00 1995-12-07 03:30:00.000 341 265.70 25222.00 48049.00 99999.00 1995-12-07 04:30:00.000 341 266.10 25221.00 48044.00 99999.00 1995-12-07 05:30:00.000 341 265.70 25218.00 48042.00 99999.00 1995-12-07 06:30:00.000 341 265.00 25215.00 48043.00 99999.00 1995-12-07 07:30:00.000 341 264.60 25216.00 48045.00 99999.00 1995-12-07 08:30:00.000 341 264.20 25219.00 48050.00 99999.00 1995-12-07 09:30:00.000 341 264.50 25224.00 48054.00 99999.00 1995-12-07 10:30:00.000 341 265.10 25231.00 48056.00 99999.00 1995-12-07 11:30:00.000 341 265.30 25230.00 48052.00 99999.00 1995-12-07 12:30:00.000 341 265.90 25219.00 48050.00 99999.00 1995-12-07 13:30:00.000 341 265.50 25218.00 48050.00 99999.00 1995-12-07 14:30:00.000 341 265.30 25219.00 48051.00 99999.00 1995-12-07 15:30:00.000 341 266.10 25222.00 48051.00 99999.00 1995-12-07 16:30:00.000 341 265.70 25219.00 48051.00 99999.00 1995-12-07 17:30:00.000 341 265.70 25221.00 48052.00 99999.00 1995-12-07 18:30:00.000 341 265.70 25222.00 48050.00 99999.00 1995-12-07 19:30:00.000 341 265.50 25222.00 48050.00 99999.00 1995-12-07 20:30:00.000 341 265.30 25222.00 48050.00 99999.00 1995-12-07 21:30:00.000 341 265.10 25225.00 48050.00 99999.00 1995-12-07 22:30:00.000 341 264.90 25225.00 48049.00 99999.00 1995-12-07 23:30:00.000 341 264.70 25225.00 48050.00 99999.00 1995-12-08 00:30:00.000 342 264.30 25228.00 48050.00 99999.00 1995-12-08 01:30:00.000 342 264.30 25231.00 48049.00 99999.00 1995-12-08 02:30:00.000 342 264.50 25232.00 48049.00 99999.00 1995-12-08 03:30:00.000 342 265.50 25231.00 48049.00 99999.00 1995-12-08 04:30:00.000 342 266.60 25228.00 48044.00 99999.00 1995-12-08 05:30:00.000 342 266.10 25225.00 48043.00 99999.00 1995-12-08 06:30:00.000 342 264.90 25220.00 48041.00 99999.00 1995-12-08 07:30:00.000 342 263.90 25219.00 48045.00 99999.00 1995-12-08 08:30:00.000 342 263.70 25222.00 48049.00 99999.00 1995-12-08 09:30:00.000 342 263.90 25228.00 48051.00 99999.00 1995-12-08 10:30:00.000 342 264.70 25231.00 48053.00 99999.00 1995-12-08 11:30:00.000 342 265.30 25231.00 48050.00 99999.00 1995-12-08 12:30:00.000 342 265.30 25231.00 48049.00 99999.00 1995-12-08 13:30:00.000 342 265.10 25228.00 48048.00 99999.00 1995-12-08 14:30:00.000 342 265.30 25225.00 48049.00 99999.00 1995-12-08 15:30:00.000 342 265.50 25223.00 48049.00 99999.00 1995-12-08 16:30:00.000 342 265.30 25225.00 48049.00 99999.00 1995-12-08 17:30:00.000 342 265.40 25225.00 48049.00 99999.00 1995-12-08 18:30:00.000 342 265.60 25225.00 48049.00 99999.00 1995-12-08 19:30:00.000 342 265.80 25228.00 48049.00 99999.00 1995-12-08 20:30:00.000 342 265.90 25227.00 48047.00 99999.00 1995-12-08 21:30:00.000 342 265.50 25227.00 48047.00 99999.00 1995-12-08 22:30:00.000 342 265.30 25227.00 48047.00 99999.00 1995-12-08 23:30:00.000 342 264.50 25231.00 48047.00 99999.00 1995-12-09 00:30:00.000 343 264.30 25234.00 48046.00 99999.00 1995-12-09 01:30:00.000 343 264.30 25237.00 48046.00 99999.00 1995-12-09 02:30:00.000 343 264.90 25237.00 48045.00 99999.00 1995-12-09 03:30:00.000 343 266.10 25227.00 48046.00 99999.00 1995-12-09 04:30:00.000 343 262.30 25228.00 48041.00 99999.00 1995-12-09 05:30:00.000 343 265.10 25231.00 48038.00 99999.00 1995-12-09 06:30:00.000 343 265.10 25228.00 48038.00 99999.00 1995-12-09 07:30:00.000 343 265.10 25222.00 48044.00 99999.00 1995-12-09 08:30:00.000 343 265.10 25219.00 48046.00 99999.00 1995-12-09 09:30:00.000 343 265.70 25209.00 48048.00 99999.00 1995-12-09 10:30:00.000 343 265.70 25204.00 48052.00 99999.00 1995-12-09 11:30:00.000 343 265.90 25201.00 48053.00 99999.00 1995-12-09 12:30:00.000 343 267.30 25200.00 48053.00 99999.00 1995-12-09 13:30:00.000 343 266.10 25204.00 48054.00 99999.00 1995-12-09 14:30:00.000 343 265.70 25210.00 48054.00 99999.00 1995-12-09 15:30:00.000 343 265.70 25211.00 48053.00 99999.00 1995-12-09 16:30:00.000 343 265.60 25212.00 48054.00 99999.00 1995-12-09 17:30:00.000 343 265.70 25213.00 48053.00 99999.00 1995-12-09 18:30:00.000 343 265.80 25216.00 48052.00 99999.00 1995-12-09 19:30:00.000 343 265.70 25219.00 48051.00 99999.00 1995-12-09 20:30:00.000 343 265.30 25219.00 48051.00 99999.00 1995-12-09 21:30:00.000 343 265.10 25219.00 48050.00 99999.00 1995-12-09 22:30:00.000 343 264.90 25221.00 48050.00 99999.00 1995-12-09 23:30:00.000 343 264.70 25218.00 48049.00 99999.00 1995-12-10 00:30:00.000 344 263.90 25221.00 48050.00 99999.00 1995-12-10 01:30:00.000 344 263.90 25225.00 48049.00 99999.00 1995-12-10 02:30:00.000 344 263.90 25226.00 48048.00 99999.00 1995-12-10 03:30:00.000 344 264.90 25231.00 48047.00 99999.00 1995-12-10 04:30:00.000 344 265.70 25231.00 48042.00 99999.00 1995-12-10 05:30:00.000 344 265.50 25225.00 48039.00 99999.00 1995-12-10 06:30:00.000 344 264.70 25230.00 48041.00 99999.00 1995-12-10 07:30:00.000 344 263.90 25231.00 48045.00 99999.00 1995-12-10 08:30:00.000 344 263.90 25234.00 48050.00 99999.00 1995-12-10 09:30:00.000 344 264.50 25231.00 48051.00 99999.00 1995-12-10 10:30:00.000 344 265.10 25228.00 48053.00 99999.00 1995-12-10 11:30:00.000 344 265.30 25225.00 48052.00 99999.00 1995-12-10 12:30:00.000 344 265.50 25224.00 48050.00 99999.00 1995-12-10 13:30:00.000 344 265.40 25222.00 48050.00 99999.00 1995-12-10 14:30:00.000 344 265.10 25224.00 48050.00 99999.00 1995-12-10 15:30:00.000 344 265.30 25225.00 48050.00 99999.00 1995-12-10 16:30:00.000 344 265.50 25224.00 48050.00 99999.00 1995-12-10 17:30:00.000 344 265.40 25224.00 48050.00 99999.00 1995-12-10 18:30:00.000 344 265.30 25223.00 48048.00 99999.00 1995-12-10 19:30:00.000 344 265.20 25224.00 48049.00 99999.00 1995-12-10 20:30:00.000 344 265.10 25224.00 48048.00 99999.00 1995-12-10 21:30:00.000 344 265.10 25222.00 48047.00 99999.00 1995-12-10 22:30:00.000 344 264.70 25222.00 48047.00 99999.00 1995-12-10 23:30:00.000 344 264.70 25222.00 48047.00 99999.00 1995-12-11 00:30:00.000 345 264.50 25225.00 48048.00 99999.00 1995-12-11 01:30:00.000 345 264.60 25229.00 48048.00 99999.00 1995-12-11 02:30:00.000 345 265.00 25231.00 48048.00 99999.00 1995-12-11 03:30:00.000 345 265.90 25231.00 48048.00 99999.00 1995-12-11 04:30:00.000 345 266.30 25229.00 48038.00 99999.00 1995-12-11 05:30:00.000 345 265.90 25228.00 48032.00 99999.00 1995-12-11 06:30:00.000 345 265.00 25225.00 48032.00 99999.00 1995-12-11 07:30:00.000 345 264.20 25222.00 48033.00 99999.00 1995-12-11 08:30:00.000 345 263.50 25222.00 48040.00 99999.00 1995-12-11 09:30:00.000 345 263.70 25225.00 48044.00 99999.00 1995-12-11 10:30:00.000 345 264.60 25228.00 48049.00 99999.00 1995-12-11 11:30:00.000 345 265.10 25231.00 48048.00 99999.00 1995-12-11 12:30:00.000 345 265.10 25231.00 48040.00 99999.00 1995-12-11 13:30:00.000 345 265.10 25228.00 48043.00 99999.00 1995-12-11 14:30:00.000 345 265.10 25227.00 48043.00 99999.00 1995-12-11 15:30:00.000 345 265.50 25225.00 48043.00 99999.00 1995-12-11 16:30:00.000 345 265.10 25227.00 48042.00 99999.00 1995-12-11 17:30:00.000 345 265.10 25228.00 48042.00 99999.00 1995-12-11 18:30:00.000 345 265.30 25228.00 48041.00 99999.00 1995-12-11 19:30:00.000 345 265.30 25228.00 48040.00 99999.00 1995-12-11 20:30:00.000 345 264.70 25231.00 48040.00 99999.00 1995-12-11 21:30:00.000 345 264.60 25231.00 48037.00 99999.00 1995-12-11 22:30:00.000 345 264.30 25233.00 48036.00 99999.00 1995-12-11 23:30:00.000 345 264.30 25234.00 48035.00 99999.00 1995-12-12 00:30:00.000 346 264.30 25233.00 48035.00 99999.00 1995-12-12 01:30:00.000 346 264.50 25233.00 48035.00 99999.00 1995-12-12 02:30:00.000 346 264.70 25236.00 48035.00 99999.00 1995-12-12 03:30:00.000 346 265.10 25239.00 48037.00 99999.00 1995-12-12 04:30:00.000 346 265.80 25240.00 48031.00 99999.00 1995-12-12 05:30:00.000 346 265.50 25228.00 48022.00 99999.00 1995-12-12 06:30:00.000 346 263.90 25225.00 48018.00 99999.00 1995-12-12 07:30:00.000 346 263.70 25231.00 48025.00 99999.00 1995-12-12 08:30:00.000 346 263.70 25234.00 48029.00 99999.00 1995-12-12 09:30:00.000 346 263.90 25235.00 48033.00 99999.00 1995-12-12 10:30:00.000 346 264.70 25239.00 48034.00 99999.00 1995-12-12 11:30:00.000 346 265.00 25240.00 48034.00 99999.00 1995-12-12 12:30:00.000 346 265.10 25239.00 48032.00 99999.00 1995-12-12 13:30:00.000 346 265.10 25234.00 48031.00 99999.00 1995-12-12 14:30:00.000 346 265.10 25221.00 48031.00 99999.00 1995-12-12 15:30:00.000 346 265.80 25212.00 48031.00 99999.00 1995-12-12 16:30:00.000 346 265.90 25210.00 48037.00 99999.00 1995-12-12 17:30:00.000 346 266.10 25204.00 48038.00 99999.00 1995-12-12 18:30:00.000 346 268.10 25209.00 48040.00 99999.00 1995-12-12 19:30:00.000 346 267.40 25210.00 48036.00 99999.00 1995-12-12 20:30:00.000 346 266.30 25210.00 48036.00 99999.00 1995-12-12 21:30:00.000 346 266.10 25212.00 48035.00 99999.00 1995-12-12 22:30:00.000 346 265.80 25219.00 48034.00 99999.00 1995-12-12 23:30:00.000 346 265.40 25219.00 48034.00 99999.00 1995-12-13 00:30:00.000 347 265.10 25221.00 48033.00 99999.00 1995-12-13 01:30:00.000 347 265.00 25218.00 48032.00 99999.00 1995-12-13 02:30:00.000 347 265.10 25219.00 48034.00 99999.00 1995-12-13 03:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 04:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 05:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 06:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 07:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 08:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 09:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 10:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 11:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 12:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 13:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 14:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 15:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 16:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 17:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 18:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 19:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 20:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 21:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 22:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-13 23:30:00.000 347 99999.00 99999.00 99999.00 99999.00 1995-12-14 00:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 01:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 02:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 03:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 04:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 05:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 06:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 07:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 08:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 09:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 10:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 11:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 12:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 13:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 14:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 15:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 16:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 17:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 18:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 19:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 20:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 21:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 22:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-14 23:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1995-12-15 00:30:00.000 349 99999.00 99999.00 99999.00 99999.00 1995-12-15 01:30:00.000 349 99999.00 99999.00 99999.00 99999.00 1995-12-15 02:30:00.000 349 99999.00 99999.00 99999.00 99999.00 1995-12-15 03:30:00.000 349 265.00 25236.00 48036.00 99999.00 1995-12-15 04:30:00.000 349 265.40 25236.00 48035.00 99999.00 1995-12-15 05:30:00.000 349 265.10 25243.00 48032.00 99999.00 1995-12-15 06:30:00.000 349 264.10 25243.00 48029.00 99999.00 1995-12-15 07:30:00.000 349 263.10 25243.00 48030.00 99999.00 1995-12-15 08:30:00.000 349 262.50 25243.00 48032.00 99999.00 1995-12-15 09:30:00.000 349 263.30 25239.00 48032.00 99999.00 1995-12-15 10:30:00.000 349 263.70 25233.00 48034.00 99999.00 1995-12-15 11:30:00.000 349 264.00 25219.00 48034.00 99999.00 1995-12-15 12:30:00.000 349 264.30 25203.00 48036.00 99999.00 1995-12-15 13:30:00.000 349 266.70 25179.00 48042.00 99999.00 1995-12-15 14:30:00.000 349 266.30 25195.00 48049.00 99999.00 1995-12-15 15:30:00.000 349 266.30 25205.00 48046.00 99999.00 1995-12-15 16:30:00.000 349 265.70 25218.00 48046.00 99999.00 1995-12-15 17:30:00.000 349 266.30 25221.00 48042.00 99999.00 1995-12-15 18:30:00.000 349 268.70 25228.00 48035.00 99999.00 1995-12-15 19:30:00.000 349 269.40 25209.00 48035.00 99999.00 1995-12-15 20:30:00.000 349 267.90 25207.00 48037.00 99999.00 1995-12-15 21:30:00.000 349 265.90 25208.00 48040.00 99999.00 1995-12-15 22:30:00.000 349 264.90 25215.00 48041.00 99999.00 1995-12-15 23:30:00.000 349 264.10 25218.00 48040.00 99999.00 1995-12-16 00:30:00.000 350 264.10 25222.00 48040.00 99999.00 1995-12-16 01:30:00.000 350 264.70 25216.00 48037.00 99999.00 1995-12-16 02:30:00.000 350 263.90 25204.00 48036.00 99999.00 1995-12-16 03:30:00.000 350 265.30 25210.00 48042.00 99999.00 1995-12-16 04:30:00.000 350 264.60 25209.00 48039.00 99999.00 1995-12-16 05:30:00.000 350 265.40 25203.00 48039.00 99999.00 1995-12-16 06:30:00.000 350 266.50 25204.00 48040.00 99999.00 1995-12-16 07:30:00.000 350 265.50 25203.00 48041.00 99999.00 1995-12-16 08:30:00.000 350 265.90 25201.00 48045.00 99999.00 1995-12-16 09:30:00.000 350 265.50 25195.00 48045.00 99999.00 1995-12-16 10:30:00.000 350 266.60 25188.00 48047.00 99999.00 1995-12-16 11:30:00.000 350 267.70 25186.00 48050.00 99999.00 1995-12-16 12:30:00.000 350 268.20 25181.00 48049.00 99999.00 1995-12-16 13:30:00.000 350 269.80 25168.00 48052.00 99999.00 1995-12-16 14:30:00.000 350 267.50 25180.00 48056.00 99999.00 1995-12-16 15:30:00.000 350 267.50 25189.00 48055.00 99999.00 1995-12-16 16:30:00.000 350 266.70 25195.00 48054.00 99999.00 1995-12-16 17:30:00.000 350 266.30 25203.00 48053.00 99999.00 1995-12-16 18:30:00.000 350 266.10 25210.00 48053.00 99999.00 1995-12-16 19:30:00.000 350 265.90 25213.00 48049.00 99999.00 1995-12-16 20:30:00.000 350 265.30 25213.00 48049.00 99999.00 1995-12-16 21:30:00.000 350 265.00 25216.00 48048.00 99999.00 1995-12-16 22:30:00.000 350 265.00 25219.00 48047.00 99999.00 1995-12-16 23:30:00.000 350 264.70 25210.00 48047.00 99999.00 1995-12-17 00:30:00.000 351 264.30 25225.00 48046.00 99999.00 1995-12-17 01:30:00.000 351 264.50 25225.00 48045.00 99999.00 1995-12-17 02:30:00.000 351 264.90 25221.00 48045.00 99999.00 1995-12-17 03:30:00.000 351 265.40 25220.00 48045.00 99999.00 1995-12-17 04:30:00.000 351 266.10 25219.00 48044.00 99999.00 1995-12-17 05:30:00.000 351 265.90 25210.00 48043.00 99999.00 1995-12-17 06:30:00.000 351 265.00 25212.00 48038.00 99999.00 1995-12-17 07:30:00.000 351 264.30 25204.00 48037.00 99999.00 1995-12-17 08:30:00.000 351 264.30 25200.00 48044.00 99999.00 1995-12-17 09:30:00.000 351 264.20 25204.00 48049.00 99999.00 1995-12-17 10:30:00.000 351 266.20 25209.00 48055.00 99999.00 1995-12-17 11:30:00.000 351 266.10 25209.00 48053.00 99999.00 1995-12-17 12:30:00.000 351 265.50 25212.00 48052.00 99999.00 1995-12-17 13:30:00.000 351 265.90 25209.00 48052.00 99999.00 1995-12-17 14:30:00.000 351 267.00 25206.00 48053.00 99999.00 1995-12-17 15:30:00.000 351 266.10 25212.00 48055.00 99999.00 1995-12-17 16:30:00.000 351 266.50 25209.00 48053.00 99999.00 1995-12-17 17:30:00.000 351 267.30 25218.00 48056.00 99999.00 1995-12-17 18:30:00.000 351 267.90 25219.00 48049.00 99999.00 1995-12-17 19:30:00.000 351 266.60 25210.00 48050.00 99999.00 1995-12-17 20:30:00.000 351 266.10 25213.00 48049.00 99999.00 1995-12-17 21:30:00.000 351 266.10 25213.00 48050.00 99999.00 1995-12-17 22:30:00.000 351 265.30 25216.00 48051.00 99999.00 1995-12-17 23:30:00.000 351 265.40 25216.00 48050.00 99999.00 1995-12-18 00:30:00.000 352 265.10 25213.00 48050.00 99999.00 1995-12-18 01:30:00.000 352 265.10 25219.00 48051.00 99999.00 1995-12-18 02:30:00.000 352 265.00 25223.00 48052.00 99999.00 1995-12-18 03:30:00.000 352 265.70 25224.00 48053.00 99999.00 1995-12-18 04:30:00.000 352 265.90 25221.00 48053.00 99999.00 1995-12-18 05:30:00.000 352 265.90 25216.00 48054.00 99999.00 1995-12-18 06:30:00.000 352 265.30 25213.00 48054.00 99999.00 1995-12-18 07:30:00.000 352 264.70 25216.00 48051.00 99999.00 1995-12-18 08:30:00.000 352 264.30 25222.00 48051.00 99999.00 1995-12-18 09:30:00.000 352 264.50 25222.00 48053.00 99999.00 1995-12-18 10:30:00.000 352 265.60 25219.00 48053.00 99999.00 1995-12-18 11:30:00.000 352 266.30 25212.00 48052.00 99999.00 1995-12-18 12:30:00.000 352 266.10 25210.00 48052.00 99999.00 1995-12-18 13:30:00.000 352 265.90 25207.00 48052.00 99999.00 1995-12-18 14:30:00.000 352 265.90 25198.00 48053.00 99999.00 1995-12-18 15:30:00.000 352 266.20 25198.00 48050.00 99999.00 1995-12-18 16:30:00.000 352 266.10 25209.00 48056.00 99999.00 1995-12-18 17:30:00.000 352 266.10 25213.00 48055.00 99999.00 1995-12-18 18:30:00.000 352 265.80 25216.00 48053.00 99999.00 1995-12-18 19:30:00.000 352 265.50 25216.00 48052.00 99999.00 1995-12-18 20:30:00.000 352 265.30 25219.00 48051.00 99999.00 1995-12-18 21:30:00.000 352 265.10 25218.00 48049.00 99999.00 1995-12-18 22:30:00.000 352 264.90 25219.00 48051.00 99999.00 1995-12-18 23:30:00.000 352 264.90 25221.00 48051.00 99999.00 1995-12-19 00:30:00.000 353 264.70 25219.00 48050.00 99999.00 1995-12-19 01:30:00.000 353 264.20 25224.00 48050.00 99999.00 1995-12-19 02:30:00.000 353 264.70 25228.00 48052.00 99999.00 1995-12-19 03:30:00.000 353 265.50 25227.00 48050.00 99999.00 1995-12-19 04:30:00.000 353 265.90 25225.00 48044.00 99999.00 1995-12-19 05:30:00.000 353 265.50 25219.00 48041.00 99999.00 1995-12-19 06:30:00.000 353 265.00 25209.00 48040.00 99999.00 1995-12-19 07:30:00.000 353 264.40 25203.00 48039.00 99999.00 1995-12-19 08:30:00.000 353 263.50 25210.00 48043.00 99999.00 1995-12-19 09:30:00.000 353 263.90 25216.00 48048.00 99999.00 1995-12-19 10:30:00.000 353 264.70 25222.00 48052.00 99999.00 1995-12-19 11:30:00.000 353 265.10 25224.00 48052.00 99999.00 1995-12-19 12:30:00.000 353 265.30 25219.00 48049.00 99999.00 1995-12-19 13:30:00.000 353 266.10 25213.00 48050.00 99999.00 1995-12-19 14:30:00.000 353 265.80 25215.00 48051.00 99999.00 1995-12-19 15:30:00.000 353 266.10 25216.00 48052.00 99999.00 1995-12-19 16:30:00.000 353 265.80 25221.00 48052.00 99999.00 1995-12-19 17:30:00.000 353 267.10 25227.00 48051.00 99999.00 1995-12-19 18:30:00.000 353 266.10 25219.00 48049.00 99999.00 1995-12-19 19:30:00.000 353 265.70 25218.00 48049.00 99999.00 1995-12-19 20:30:00.000 353 265.10 25219.00 48049.00 99999.00 1995-12-19 21:30:00.000 353 264.90 25219.00 48049.00 99999.00 1995-12-19 22:30:00.000 353 264.70 25221.00 48049.00 99999.00 1995-12-19 23:30:00.000 353 264.50 25224.00 48049.00 99999.00 1995-12-20 00:30:00.000 354 264.30 25227.00 48049.00 99999.00 1995-12-20 01:30:00.000 354 264.50 25228.00 48048.00 99999.00 1995-12-20 02:30:00.000 354 264.90 25228.00 48048.00 99999.00 1995-12-20 03:30:00.000 354 265.60 25230.00 48049.00 99999.00 1995-12-20 04:30:00.000 354 265.80 25228.00 48043.00 99999.00 1995-12-20 05:30:00.000 354 265.30 25222.00 48046.00 99999.00 1995-12-20 06:30:00.000 354 264.70 25221.00 48049.00 99999.00 1995-12-20 07:30:00.000 354 264.30 25219.00 48049.00 99999.00 1995-12-20 08:30:00.000 354 263.90 25219.00 48052.00 99999.00 1995-12-20 09:30:00.000 354 264.30 25222.00 48054.00 99999.00 1995-12-20 10:30:00.000 354 264.70 25227.00 48055.00 99999.00 1995-12-20 11:30:00.000 354 265.10 25227.00 48051.00 99999.00 1995-12-20 12:30:00.000 354 265.00 25221.00 48049.00 99999.00 1995-12-20 13:30:00.000 354 266.30 25222.00 48050.00 99999.00 1995-12-20 14:30:00.000 354 265.50 25216.00 48049.00 99999.00 1995-12-20 15:30:00.000 354 265.10 25220.00 48051.00 99999.00 1995-12-20 16:30:00.000 354 265.10 25225.00 48050.00 99999.00 1995-12-20 17:30:00.000 354 265.10 25221.00 48050.00 99999.00 1995-12-20 18:30:00.000 354 265.00 25225.00 48049.00 99999.00 1995-12-20 19:30:00.000 354 265.00 25225.00 48049.00 99999.00 1995-12-20 20:30:00.000 354 265.10 25225.00 48049.00 99999.00 1995-12-20 21:30:00.000 354 264.90 25225.00 48048.00 99999.00 1995-12-20 22:30:00.000 354 264.90 25225.00 48048.00 99999.00 1995-12-20 23:30:00.000 354 264.90 25225.00 48047.00 99999.00 1995-12-21 00:30:00.000 355 264.70 25226.00 48046.00 99999.00 1995-12-21 01:30:00.000 355 264.60 25227.00 48046.00 99999.00 1995-12-21 02:30:00.000 355 264.70 25227.00 48047.00 99999.00 1995-12-21 03:30:00.000 355 265.00 25228.00 48046.00 99999.00 1995-12-21 04:30:00.000 355 265.10 25228.00 48044.00 99999.00 1995-12-21 05:30:00.000 355 265.10 25225.00 48041.00 99999.00 1995-12-21 06:30:00.000 355 264.70 25225.00 48041.00 99999.00 1995-12-21 07:30:00.000 355 263.50 25228.00 48037.00 99999.00 1995-12-21 08:30:00.000 355 263.10 25227.00 48039.00 99999.00 1995-12-21 09:30:00.000 355 263.70 25227.00 48045.00 99999.00 1995-12-21 10:30:00.000 355 264.30 25236.00 48049.00 99999.00 1995-12-21 11:30:00.000 355 264.70 25237.00 48048.00 99999.00 1995-12-21 12:30:00.000 355 264.90 25236.00 48048.00 99999.00 1995-12-21 13:30:00.000 355 264.90 25232.00 48047.00 99999.00 1995-12-21 14:30:00.000 355 264.30 25222.00 48047.00 99999.00 1995-12-21 15:30:00.000 355 265.00 25213.00 48049.00 99999.00 1995-12-21 16:30:00.000 355 266.10 25204.00 48050.00 99999.00 1995-12-21 17:30:00.000 355 267.10 25195.00 48052.00 99999.00 1995-12-21 18:30:00.000 355 267.50 25193.00 48053.00 99999.00 1995-12-21 19:30:00.000 355 268.50 25198.00 48056.00 99999.00 1995-12-21 20:30:00.000 355 267.50 25199.00 48054.00 99999.00 1995-12-21 21:30:00.000 355 268.20 25194.00 48053.00 99999.00 1995-12-21 22:30:00.000 355 267.90 25202.00 48051.00 99999.00 1995-12-21 23:30:00.000 355 266.30 25202.00 48051.00 99999.00 1995-12-22 00:30:00.000 356 265.90 25209.00 48050.00 99999.00 1995-12-22 01:30:00.000 356 265.20 25213.00 48048.00 99999.00 1995-12-22 02:30:00.000 356 264.30 25213.00 48047.00 99999.00 1995-12-22 03:30:00.000 356 264.20 25219.00 48045.00 99999.00 1995-12-22 04:30:00.000 356 264.70 25219.00 48042.00 99999.00 1995-12-22 05:30:00.000 356 265.10 25215.00 48042.00 99999.00 1995-12-22 06:30:00.000 356 265.50 25213.00 48045.00 99999.00 1995-12-22 07:30:00.000 356 265.40 25210.00 48049.00 99999.00 1995-12-22 08:30:00.000 356 265.50 25209.00 48054.00 99999.00 1995-12-22 09:30:00.000 356 265.30 25203.00 48053.00 99999.00 1995-12-22 10:30:00.000 356 265.90 25195.00 48054.00 99999.00 1995-12-22 11:30:00.000 356 265.30 25189.00 48054.00 99999.00 1995-12-22 12:30:00.000 356 265.50 25179.00 48056.00 99999.00 1995-12-22 13:30:00.000 356 265.50 25177.00 48060.00 99999.00 1995-12-22 14:30:00.000 356 266.30 25185.00 48063.00 99999.00 1995-12-22 15:30:00.000 356 266.50 25168.00 48063.00 99999.00 1995-12-22 16:30:00.000 356 268.90 25162.00 48063.00 99999.00 1995-12-22 17:30:00.000 356 269.30 25167.00 48066.00 99999.00 1995-12-22 18:30:00.000 356 268.00 25185.00 48066.00 99999.00 1995-12-22 19:30:00.000 356 268.70 25201.00 48062.00 99999.00 1995-12-22 20:30:00.000 356 268.50 25234.00 48050.00 99999.00 1995-12-22 21:30:00.000 356 267.50 25204.00 48046.00 99999.00 1995-12-22 22:30:00.000 356 266.30 25204.00 48048.00 99999.00 1995-12-22 23:30:00.000 356 265.30 25204.00 48050.00 99999.00 1995-12-23 00:30:00.000 357 264.50 25204.00 48050.00 99999.00 1995-12-23 01:30:00.000 357 263.90 25203.00 48052.00 99999.00 1995-12-23 02:30:00.000 357 264.10 25203.00 48051.00 99999.00 1995-12-23 03:30:00.000 357 264.90 25212.00 48048.00 99999.00 1995-12-23 04:30:00.000 357 265.50 25214.00 48043.00 99999.00 1995-12-23 05:30:00.000 357 265.50 25213.00 48043.00 99999.00 1995-12-23 06:30:00.000 357 265.40 25207.00 48041.00 99999.00 1995-12-23 07:30:00.000 357 265.10 25201.00 48042.00 99999.00 1995-12-23 08:30:00.000 357 264.40 25203.00 48050.00 99999.00 1995-12-23 09:30:00.000 357 264.70 25206.00 48053.00 99999.00 1995-12-23 10:30:00.000 357 265.60 25198.00 48057.00 99999.00 1995-12-23 11:30:00.000 357 266.00 25206.00 48059.00 99999.00 1995-12-23 12:30:00.000 357 265.70 25211.00 48056.00 99999.00 1995-12-23 13:30:00.000 357 265.50 25207.00 48056.00 99999.00 1995-12-23 14:30:00.000 357 265.70 25210.00 48056.00 99999.00 1995-12-23 15:30:00.000 357 265.70 25210.00 48056.00 99999.00 1995-12-23 16:30:00.000 357 265.70 25210.00 48056.00 99999.00 1995-12-23 17:30:00.000 357 265.80 25210.00 48056.00 99999.00 1995-12-23 18:30:00.000 357 266.10 25213.00 48056.00 99999.00 1995-12-23 19:30:00.000 357 265.50 25207.00 48054.00 99999.00 1995-12-23 20:30:00.000 357 265.70 25219.00 48053.00 99999.00 1995-12-23 21:30:00.000 357 265.70 25219.00 48053.00 99999.00 1995-12-23 22:30:00.000 357 265.50 25219.00 48053.00 99999.00 1995-12-23 23:30:00.000 357 265.30 25221.00 48052.00 99999.00 1995-12-24 00:30:00.000 358 265.10 25222.00 48051.00 99999.00 1995-12-24 01:30:00.000 358 264.10 25227.00 48051.00 99999.00 1995-12-24 02:30:00.000 358 264.20 25231.00 48051.00 99999.00 1995-12-24 03:30:00.000 358 264.50 25236.00 48052.00 99999.00 1995-12-24 04:30:00.000 358 264.50 25236.00 48048.00 99999.00 1995-12-24 05:30:00.000 358 263.90 25239.00 48042.00 99999.00 1995-12-24 06:30:00.000 358 262.50 25281.00 48042.00 99999.00 1995-12-24 07:30:00.000 358 264.30 25266.00 48034.00 99999.00 1995-12-24 08:30:00.000 358 265.70 25243.00 48038.00 99999.00 1995-12-24 09:30:00.000 358 264.70 25204.00 48045.00 99999.00 1995-12-24 10:30:00.000 358 267.10 25171.00 48055.00 99999.00 1995-12-24 11:30:00.000 358 266.90 25191.00 48058.00 99999.00 1995-12-24 12:30:00.000 358 267.50 25131.00 48057.00 99999.00 1995-12-24 13:30:00.000 358 272.90 25138.00 48071.00 99999.00 1995-12-24 14:30:00.000 358 271.90 25138.00 48065.00 99999.00 1995-12-24 15:30:00.000 358 269.00 25152.00 48070.00 99999.00 1995-12-24 16:30:00.000 358 268.20 25168.00 48067.00 99999.00 1995-12-24 17:30:00.000 358 267.30 25185.00 48064.00 99999.00 1995-12-24 18:30:00.000 358 266.60 25189.00 48058.00 99999.00 1995-12-24 19:30:00.000 358 266.50 25185.00 48056.00 99999.00 1995-12-24 20:30:00.000 358 266.50 25190.00 48054.00 99999.00 1995-12-24 21:30:00.000 358 265.30 25188.00 48056.00 99999.00 1995-12-24 22:30:00.000 358 265.30 25195.00 48056.00 99999.00 1995-12-24 23:30:00.000 358 264.70 25197.00 48055.00 99999.00 1995-12-25 00:30:00.000 359 264.70 25198.00 48053.00 99999.00 1995-12-25 01:30:00.000 359 264.80 25201.00 48053.00 99999.00 1995-12-25 02:30:00.000 359 264.30 25206.00 48051.00 99999.00 1995-12-25 03:30:00.000 359 264.50 25207.00 48052.00 99999.00 1995-12-25 04:30:00.000 359 264.50 25233.00 48051.00 99999.00 1995-12-25 05:30:00.000 359 264.90 25213.00 48051.00 99999.00 1995-12-25 06:30:00.000 359 265.10 25215.00 48051.00 99999.00 1995-12-25 07:30:00.000 359 265.30 25219.00 48053.00 99999.00 1995-12-25 08:30:00.000 359 265.90 25221.00 48051.00 99999.00 1995-12-25 09:30:00.000 359 266.50 25213.00 48049.00 99999.00 1995-12-25 10:30:00.000 359 266.20 25212.00 48051.00 99999.00 1995-12-25 11:30:00.000 359 266.10 25209.00 48049.00 99999.00 1995-12-25 12:30:00.000 359 267.30 25206.00 48049.00 99999.00 1995-12-25 13:30:00.000 359 266.60 25216.00 48049.00 99999.00 1995-12-25 14:30:00.000 359 266.60 25195.00 48045.00 99999.00 1995-12-25 15:30:00.000 359 266.10 25219.00 48048.00 99999.00 1995-12-25 16:30:00.000 359 266.90 25207.00 48045.00 99999.00 1995-12-25 17:30:00.000 359 266.30 25203.00 48047.00 99999.00 1995-12-25 18:30:00.000 359 266.50 25198.00 48048.00 99999.00 1995-12-25 19:30:00.000 359 266.10 25200.00 48048.00 99999.00 1995-12-25 20:30:00.000 359 265.10 25210.00 48049.00 99999.00 1995-12-25 21:30:00.000 359 265.10 25210.00 48047.00 99999.00 1995-12-25 22:30:00.000 359 264.90 25212.00 48046.00 99999.00 1995-12-25 23:30:00.000 359 264.80 25206.00 48045.00 99999.00 1995-12-26 00:30:00.000 360 264.60 25209.00 48046.00 99999.00 1995-12-26 01:30:00.000 360 264.30 25210.00 48047.00 99999.00 1995-12-26 02:30:00.000 360 264.30 25210.00 48046.00 99999.00 1995-12-26 03:30:00.000 360 264.90 25216.00 48047.00 99999.00 1995-12-26 04:30:00.000 360 264.90 25210.00 48043.00 99999.00 1995-12-26 05:30:00.000 360 264.70 25213.00 48042.00 99999.00 1995-12-26 06:30:00.000 360 264.70 25208.00 48045.00 99999.00 1995-12-26 07:30:00.000 360 265.00 25207.00 48050.00 99999.00 1995-12-26 08:30:00.000 360 266.10 25206.00 48054.00 99999.00 1995-12-26 09:30:00.000 360 266.20 25204.00 48056.00 99999.00 1995-12-26 10:30:00.000 360 266.30 25201.00 48056.00 99999.00 1995-12-26 11:30:00.000 360 266.60 25207.00 48056.00 99999.00 1995-12-26 12:30:00.000 360 266.70 25207.00 48054.00 99999.00 1995-12-26 13:30:00.000 360 266.40 25209.00 48054.00 99999.00 1995-12-26 14:30:00.000 360 266.70 25212.00 48054.00 99999.00 1995-12-26 15:30:00.000 360 266.10 25219.00 48052.00 99999.00 1995-12-26 16:30:00.000 360 266.10 25219.00 48054.00 99999.00 1995-12-26 17:30:00.000 360 266.10 25230.00 48054.00 99999.00 1995-12-26 18:30:00.000 360 265.50 25213.00 48051.00 99999.00 1995-12-26 19:30:00.000 360 265.60 25207.00 48048.00 99999.00 1995-12-26 20:30:00.000 360 265.50 25213.00 48050.00 99999.00 1995-12-26 21:30:00.000 360 265.30 25212.00 48052.00 99999.00 1995-12-26 22:30:00.000 360 265.30 25212.00 48052.00 99999.00 1995-12-26 23:30:00.000 360 264.90 25213.00 48052.00 99999.00 1995-12-27 00:30:00.000 361 264.30 25215.00 48053.00 99999.00 1995-12-27 01:30:00.000 361 263.70 25218.00 48054.00 99999.00 1995-12-27 02:30:00.000 361 265.10 25218.00 48054.00 99999.00 1995-12-27 03:30:00.000 361 265.70 25224.00 48055.00 99999.00 1995-12-27 04:30:00.000 361 265.30 25223.00 48050.00 99999.00 1995-12-27 05:30:00.000 361 265.10 25219.00 48048.00 99999.00 1995-12-27 06:30:00.000 361 265.10 25216.00 48049.00 99999.00 1995-12-27 07:30:00.000 361 265.10 25216.00 48054.00 99999.00 1995-12-27 08:30:00.000 361 265.30 25217.00 48061.00 99999.00 1995-12-27 09:30:00.000 361 265.60 25219.00 48061.00 99999.00 1995-12-27 10:30:00.000 361 266.10 25219.00 48059.00 99999.00 1995-12-27 11:30:00.000 361 266.30 25219.00 48057.00 99999.00 1995-12-27 12:30:00.000 361 266.20 25222.00 48055.00 99999.00 1995-12-27 13:30:00.000 361 266.70 25213.00 48055.00 99999.00 1995-12-27 14:30:00.000 361 266.90 25218.00 48055.00 99999.00 1995-12-27 15:30:00.000 361 265.50 25221.00 48054.00 99999.00 1995-12-27 16:30:00.000 361 265.50 25216.00 48054.00 99999.00 1995-12-27 17:30:00.000 361 265.30 25219.00 48054.00 99999.00 1995-12-27 18:30:00.000 361 265.30 25219.00 48053.00 99999.00 1995-12-27 19:30:00.000 361 265.30 25218.00 48053.00 99999.00 1995-12-27 20:30:00.000 361 265.40 25221.00 48052.00 99999.00 1995-12-27 21:30:00.000 361 264.50 25219.00 48053.00 99999.00 1995-12-27 22:30:00.000 361 264.90 25220.00 48053.00 99999.00 1995-12-27 23:30:00.000 361 264.60 25224.00 48053.00 99999.00 1995-12-28 00:30:00.000 362 264.60 25227.00 48053.00 99999.00 1995-12-28 01:30:00.000 362 264.10 25230.00 48053.00 99999.00 1995-12-28 02:30:00.000 362 264.30 25233.00 48054.00 99999.00 1995-12-28 03:30:00.000 362 265.00 25234.00 48058.00 99999.00 1995-12-28 04:30:00.000 362 265.70 25227.00 48054.00 99999.00 1995-12-28 05:30:00.000 362 266.10 25216.00 48052.00 99999.00 1995-12-28 06:30:00.000 362 265.90 25216.00 48052.00 99999.00 1995-12-28 07:30:00.000 362 265.90 25216.00 48052.00 99999.00 1995-12-28 08:30:00.000 362 265.30 25218.00 48052.00 99999.00 1995-12-28 09:30:00.000 362 264.60 25221.00 48052.00 99999.00 1995-12-28 10:30:00.000 362 265.00 25224.00 48055.00 99999.00 1995-12-28 11:30:00.000 362 265.40 25227.00 48055.00 99999.00 1995-12-28 12:30:00.000 362 265.50 25227.00 48052.00 99999.00 1995-12-28 13:30:00.000 362 265.30 25227.00 48051.00 99999.00 1995-12-28 14:30:00.000 362 265.30 25225.00 48052.00 99999.00 1995-12-28 15:30:00.000 362 265.30 25219.00 48052.00 99999.00 1995-12-28 16:30:00.000 362 266.60 25213.00 48053.00 99999.00 1995-12-28 17:30:00.000 362 266.10 25218.00 48054.00 99999.00 1995-12-28 18:30:00.000 362 265.40 25219.00 48054.00 99999.00 1995-12-28 19:30:00.000 362 265.30 25219.00 48054.00 99999.00 1995-12-28 20:30:00.000 362 265.10 25219.00 48053.00 99999.00 1995-12-28 21:30:00.000 362 264.90 25220.00 48053.00 99999.00 1995-12-28 22:30:00.000 362 264.70 25219.00 48052.00 99999.00 1995-12-28 23:30:00.000 362 264.50 25221.00 48052.00 99999.00 1995-12-29 00:30:00.000 363 264.30 25224.00 48052.00 99999.00 1995-12-29 01:30:00.000 363 264.70 25225.00 48052.00 99999.00 1995-12-29 02:30:00.000 363 265.00 25227.00 48052.00 99999.00 1995-12-29 03:30:00.000 363 265.50 25225.00 48052.00 99999.00 1995-12-29 04:30:00.000 363 265.70 25224.00 48048.00 99999.00 1995-12-29 05:30:00.000 363 265.50 25219.00 48046.00 99999.00 1995-12-29 06:30:00.000 363 265.10 25213.00 48050.00 99999.00 1995-12-29 07:30:00.000 363 265.10 25216.00 48051.00 99999.00 1995-12-29 08:30:00.000 363 265.50 25219.00 48050.00 99999.00 1995-12-29 09:30:00.000 363 264.50 25221.00 48052.00 99999.00 1995-12-29 10:30:00.000 363 264.90 25224.00 48052.00 99999.00 1995-12-29 11:30:00.000 363 265.50 25225.00 48053.00 99999.00 1995-12-29 12:30:00.000 363 265.50 25224.00 48052.00 99999.00 1995-12-29 13:30:00.000 363 265.80 25222.00 48052.00 99999.00 1995-12-29 14:30:00.000 363 265.80 25221.00 48051.00 99999.00 1995-12-29 15:30:00.000 363 265.90 25218.00 48052.00 99999.00 1995-12-29 16:30:00.000 363 265.70 25219.00 48053.00 99999.00 1995-12-29 17:30:00.000 363 265.90 25219.00 48053.00 99999.00 1995-12-29 18:30:00.000 363 265.50 25219.00 48053.00 99999.00 1995-12-29 19:30:00.000 363 265.50 25221.00 48053.00 99999.00 1995-12-29 20:30:00.000 363 264.90 25224.00 48053.00 99999.00 1995-12-29 21:30:00.000 363 264.30 25228.00 48051.00 99999.00 1995-12-29 22:30:00.000 363 264.70 25227.00 48050.00 99999.00 1995-12-29 23:30:00.000 363 264.30 25225.00 48050.00 99999.00 1995-12-30 00:30:00.000 364 264.30 25227.00 48051.00 99999.00 1995-12-30 01:30:00.000 364 264.10 25231.00 48052.00 99999.00 1995-12-30 02:30:00.000 364 264.20 25236.00 48052.00 99999.00 1995-12-30 03:30:00.000 364 265.10 25239.00 48051.00 99999.00 1995-12-30 04:30:00.000 364 265.90 25231.00 48046.00 99999.00 1995-12-30 05:30:00.000 364 265.50 25228.00 48045.00 99999.00 1995-12-30 06:30:00.000 364 265.50 25228.00 48051.00 99999.00 1995-12-30 07:30:00.000 364 265.70 25225.00 48054.00 99999.00 1995-12-30 08:30:00.000 364 265.30 25221.00 48051.00 99999.00 1995-12-30 09:30:00.000 364 265.20 25224.00 48053.00 99999.00 1995-12-30 10:30:00.000 364 264.70 25231.00 48056.00 99999.00 1995-12-30 11:30:00.000 364 265.50 25230.00 48054.00 99999.00 1995-12-30 12:30:00.000 364 265.70 25227.00 48052.00 99999.00 1995-12-30 13:30:00.000 364 265.50 25227.00 48052.00 99999.00 1995-12-30 14:30:00.000 364 265.50 25225.00 48052.00 99999.00 1995-12-30 15:30:00.000 364 265.50 25227.00 48052.00 99999.00 1995-12-30 16:30:00.000 364 265.60 25228.00 48052.00 99999.00 1995-12-30 17:30:00.000 364 265.40 25231.00 48052.00 99999.00 1995-12-30 18:30:00.000 364 265.30 25228.00 48051.00 99999.00 1995-12-30 19:30:00.000 364 265.20 25228.00 48050.00 99999.00 1995-12-30 20:30:00.000 364 264.70 25228.00 48050.00 99999.00 1995-12-30 21:30:00.000 364 264.50 25230.00 48050.00 99999.00 1995-12-30 22:30:00.000 364 264.20 25231.00 48050.00 99999.00 1995-12-30 23:30:00.000 364 264.10 25228.00 48049.00 99999.00 1995-12-31 00:30:00.000 365 264.00 25228.00 48050.00 99999.00 1995-12-31 01:30:00.000 365 264.20 25234.00 48051.00 99999.00 1995-12-31 02:30:00.000 365 264.10 25234.00 48052.00 99999.00 1995-12-31 03:30:00.000 365 265.30 25234.00 48054.00 99999.00 1995-12-31 04:30:00.000 365 265.50 25233.00 48054.00 99999.00 1995-12-31 05:30:00.000 365 264.90 25233.00 48052.00 99999.00 1995-12-31 06:30:00.000 365 264.30 25222.00 48050.00 99999.00 1995-12-31 07:30:00.000 365 263.90 25218.00 48052.00 99999.00 1995-12-31 08:30:00.000 365 263.50 25218.00 48053.00 99999.00 1995-12-31 09:30:00.000 365 263.90 25227.00 48054.00 99999.00 1995-12-31 10:30:00.000 365 264.70 25231.00 48057.00 99999.00 1995-12-31 11:30:00.000 365 265.30 25227.00 48056.00 99999.00 1995-12-31 12:30:00.000 365 265.50 25222.00 48055.00 99999.00 1995-12-31 13:30:00.000 365 265.50 25225.00 48054.00 99999.00 1995-12-31 14:30:00.000 365 265.70 25219.00 48054.00 99999.00 1995-12-31 15:30:00.000 365 267.10 25222.00 48055.00 99999.00 1995-12-31 16:30:00.000 365 265.70 25222.00 48055.00 99999.00 1995-12-31 17:30:00.000 365 265.50 25225.00 48055.00 99999.00 1995-12-31 18:30:00.000 365 265.90 25224.00 48054.00 99999.00 1995-12-31 19:30:00.000 365 265.90 25228.00 48053.00 99999.00 1995-12-31 20:30:00.000 365 265.50 25222.00 48051.00 99999.00 1995-12-31 21:30:00.000 365 265.10 25221.00 48051.00 99999.00 1995-12-31 22:30:00.000 365 264.70 25222.00 48052.00 99999.00 1995-12-31 23:30:00.000 365 264.50 25225.00 48052.00 99999.00