Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1991-01-01 00:30:00.000 001 275.20 25239.00 47919.00 99999.00 1991-01-01 01:30:00.000 001 274.90 25241.00 47920.00 99999.00 1991-01-01 02:30:00.000 001 275.60 25250.00 47921.00 99999.00 1991-01-01 03:30:00.000 001 277.00 25245.00 47920.00 99999.00 1991-01-01 04:30:00.000 001 277.60 25241.00 47920.00 99999.00 1991-01-01 05:30:00.000 001 277.20 25233.00 47920.00 99999.00 1991-01-01 06:30:00.000 001 277.20 25228.00 47920.00 99999.00 1991-01-01 07:30:00.000 001 276.00 25226.00 47920.00 99999.00 1991-01-01 08:30:00.000 001 275.20 25223.00 47920.00 99999.00 1991-01-01 09:30:00.000 001 275.20 25226.00 47920.00 99999.00 1991-01-01 10:30:00.000 001 276.00 25230.00 47924.00 99999.00 1991-01-01 11:30:00.000 001 276.40 25235.00 47926.00 99999.00 1991-01-01 12:30:00.000 001 276.60 25235.00 47926.00 99999.00 1991-01-01 13:30:00.000 001 276.40 25239.00 47925.00 99999.00 1991-01-01 14:30:00.000 001 276.40 25241.00 47926.00 99999.00 1991-01-01 15:30:00.000 001 276.50 25242.00 47925.00 99999.00 1991-01-01 16:30:00.000 001 276.60 25246.00 47925.00 99999.00 1991-01-01 17:30:00.000 001 276.50 25250.00 47924.00 99999.00 1991-01-01 18:30:00.000 001 276.20 25251.00 47924.00 99999.00 1991-01-01 19:30:00.000 001 276.20 25253.00 47924.00 99999.00 1991-01-01 20:30:00.000 001 276.20 25254.00 47924.00 99999.00 1991-01-01 21:30:00.000 001 276.20 25256.00 47924.00 99999.00 1991-01-01 22:30:00.000 001 276.00 25259.00 47923.00 99999.00 1991-01-01 23:30:00.000 001 275.80 25259.00 47922.00 99999.00 1991-01-02 00:30:00.000 002 275.60 25259.00 47922.00 99999.00 1991-01-02 01:30:00.000 002 275.60 25256.00 47922.00 99999.00 1991-01-02 02:30:00.000 002 276.00 25251.00 47924.00 99999.00 1991-01-02 03:30:00.000 002 276.20 25247.00 47923.00 99999.00 1991-01-02 04:30:00.000 002 278.00 25256.00 47917.00 99999.00 1991-01-02 05:30:00.000 002 277.70 25253.00 47913.00 99999.00 1991-01-02 06:30:00.000 002 277.20 25247.00 47910.00 99999.00 1991-01-02 07:30:00.000 002 276.80 25241.00 47910.00 99999.00 1991-01-02 08:30:00.000 002 276.20 25244.00 47914.00 99999.00 1991-01-02 09:30:00.000 002 275.20 25247.00 47914.00 99999.00 1991-01-02 10:30:00.000 002 275.00 25247.00 47916.00 99999.00 1991-01-02 11:30:00.000 002 276.00 25241.00 47922.00 99999.00 1991-01-02 12:30:00.000 002 276.20 25235.00 47922.00 99999.00 1991-01-02 13:30:00.000 002 276.00 25230.00 47925.00 99999.00 1991-01-02 14:30:00.000 002 276.40 25236.00 47927.00 99999.00 1991-01-02 15:30:00.000 002 277.00 25231.00 47928.00 99999.00 1991-01-02 16:30:00.000 002 277.60 25233.00 47928.00 99999.00 1991-01-02 17:30:00.000 002 278.40 25235.00 47929.00 99999.00 1991-01-02 18:30:00.000 002 277.80 25241.00 47928.00 99999.00 1991-01-02 19:30:00.000 002 277.20 25244.00 47928.00 99999.00 1991-01-02 20:30:00.000 002 277.60 25245.00 47927.00 99999.00 1991-01-02 21:30:00.000 002 277.20 25247.00 47926.00 99999.00 1991-01-02 22:30:00.000 002 276.50 25250.00 47926.00 99999.00 1991-01-02 23:30:00.000 002 275.80 25250.00 47925.00 99999.00 1991-01-03 00:30:00.000 003 274.80 25253.00 47925.00 99999.00 1991-01-03 01:30:00.000 003 274.80 25253.00 47926.00 99999.00 1991-01-03 02:30:00.000 003 275.00 25259.00 47928.00 99999.00 1991-01-03 03:30:00.000 003 277.40 25259.00 47931.00 99999.00 1991-01-03 04:30:00.000 003 279.00 25256.00 47930.00 99999.00 1991-01-03 05:30:00.000 003 278.80 25247.00 47922.00 99999.00 1991-01-03 06:30:00.000 003 277.80 25241.00 47922.00 99999.00 1991-01-03 07:30:00.000 003 276.80 25241.00 47922.00 99999.00 1991-01-03 08:30:00.000 003 275.40 25239.00 47924.00 99999.00 1991-01-03 09:30:00.000 003 276.10 25230.00 47925.00 99999.00 1991-01-03 10:30:00.000 003 276.20 25221.00 47928.00 99999.00 1991-01-03 11:30:00.000 003 277.00 25230.00 47928.00 99999.00 1991-01-03 12:30:00.000 003 276.20 25223.00 47926.00 99999.00 1991-01-03 13:30:00.000 003 276.90 25221.00 47930.00 99999.00 1991-01-03 14:30:00.000 003 276.20 25242.00 47931.00 99999.00 1991-01-03 15:30:00.000 003 276.40 25248.00 47930.00 99999.00 1991-01-03 16:30:00.000 003 276.10 25250.00 47929.00 99999.00 1991-01-03 17:30:00.000 003 276.20 25253.00 47928.00 99999.00 1991-01-03 18:30:00.000 003 276.10 25254.00 47928.00 99999.00 1991-01-03 19:30:00.000 003 276.10 25253.00 47927.00 99999.00 1991-01-03 20:30:00.000 003 276.10 25253.00 47927.00 99999.00 1991-01-03 21:30:00.000 003 275.70 25253.00 47927.00 99999.00 1991-01-03 22:30:00.000 003 275.70 25259.00 47926.00 99999.00 1991-01-03 23:30:00.000 003 276.00 25255.00 47924.00 99999.00 1991-01-04 00:30:00.000 004 275.80 25256.00 47924.00 99999.00 1991-01-04 01:30:00.000 004 275.20 25258.00 47924.00 99999.00 1991-01-04 02:30:00.000 004 275.20 25259.00 47924.00 99999.00 1991-01-04 03:30:00.000 004 276.00 25253.00 47924.00 99999.00 1991-01-04 04:30:00.000 004 277.20 25253.00 47922.00 99999.00 1991-01-04 05:30:00.000 004 277.30 25244.00 47924.00 99999.00 1991-01-04 06:30:00.000 004 276.20 25245.00 47923.00 99999.00 1991-01-04 07:30:00.000 004 275.00 25247.00 47921.00 99999.00 1991-01-04 08:30:00.000 004 274.30 25253.00 47921.00 99999.00 1991-01-04 09:30:00.000 004 274.40 25257.00 47921.00 99999.00 1991-01-04 10:30:00.000 004 274.80 25253.00 47924.00 99999.00 1991-01-04 11:30:00.000 004 275.20 25247.00 47925.00 99999.00 1991-01-04 12:30:00.000 004 275.20 25248.00 47927.00 99999.00 1991-01-04 13:30:00.000 004 275.60 25253.00 47927.00 99999.00 1991-01-04 14:30:00.000 004 275.70 25254.00 47928.00 99999.00 1991-01-04 15:30:00.000 004 276.00 25254.00 47928.00 99999.00 1991-01-04 16:30:00.000 004 276.20 25250.00 47928.00 99999.00 1991-01-04 17:30:00.000 004 277.20 25253.00 47928.00 99999.00 1991-01-04 18:30:00.000 004 277.00 25251.00 47928.00 99999.00 1991-01-04 19:30:00.000 004 277.00 25254.00 47928.00 99999.00 1991-01-04 20:30:00.000 004 277.20 25253.00 47926.00 99999.00 1991-01-04 21:30:00.000 004 277.00 25251.00 47927.00 99999.00 1991-01-04 22:30:00.000 004 276.40 25259.00 47927.00 99999.00 1991-01-04 23:30:00.000 004 276.80 25256.00 47925.00 99999.00 1991-01-05 00:30:00.000 005 276.20 25253.00 47925.00 99999.00 1991-01-05 01:30:00.000 005 276.20 25259.00 47926.00 99999.00 1991-01-05 02:30:00.000 005 276.20 25262.00 47924.00 99999.00 1991-01-05 03:30:00.000 005 276.80 25269.00 47922.00 99999.00 1991-01-05 04:30:00.000 005 277.00 25265.00 47919.00 99999.00 1991-01-05 05:30:00.000 005 276.60 25262.00 47913.00 99999.00 1991-01-05 06:30:00.000 005 275.00 25262.00 47912.00 99999.00 1991-01-05 07:30:00.000 005 274.00 25265.00 47917.00 99999.00 1991-01-05 08:30:00.000 005 274.30 25269.00 47922.00 99999.00 1991-01-05 09:30:00.000 005 275.00 25265.00 47923.00 99999.00 1991-01-05 10:30:00.000 005 275.60 25256.00 47922.00 99999.00 1991-01-05 11:30:00.000 005 275.60 25256.00 47926.00 99999.00 1991-01-05 12:30:00.000 005 275.80 25260.00 47925.00 99999.00 1991-01-05 13:30:00.000 005 275.20 25248.00 47924.00 99999.00 1991-01-05 14:30:00.000 005 276.20 25254.00 47928.00 99999.00 1991-01-05 15:30:00.000 005 276.20 25256.00 47927.00 99999.00 1991-01-05 16:30:00.000 005 276.20 25259.00 47926.00 99999.00 1991-01-05 17:30:00.000 005 276.20 25260.00 47926.00 99999.00 1991-01-05 18:30:00.000 005 276.00 25260.00 47926.00 99999.00 1991-01-05 19:30:00.000 005 276.20 25260.00 47925.00 99999.00 1991-01-05 20:30:00.000 005 276.00 25263.00 47926.00 99999.00 1991-01-05 21:30:00.000 005 275.80 25262.00 47925.00 99999.00 1991-01-05 22:30:00.000 005 276.00 25259.00 47924.00 99999.00 1991-01-05 23:30:00.000 005 276.00 25259.00 47924.00 99999.00 1991-01-06 00:30:00.000 006 275.60 25260.00 47924.00 99999.00 1991-01-06 01:30:00.000 006 275.80 25257.00 47924.00 99999.00 1991-01-06 02:30:00.000 006 276.20 25256.00 47925.00 99999.00 1991-01-06 03:30:00.000 006 276.40 25259.00 47927.00 99999.00 1991-01-06 04:30:00.000 006 276.80 25261.00 47925.00 99999.00 1991-01-06 05:30:00.000 006 276.80 25255.00 47921.00 99999.00 1991-01-06 06:30:00.000 006 275.60 25251.00 47920.00 99999.00 1991-01-06 07:30:00.000 006 274.80 25253.00 47923.00 99999.00 1991-01-06 08:30:00.000 006 274.60 25256.00 47924.00 99999.00 1991-01-06 09:30:00.000 006 274.50 25253.00 47921.00 99999.00 1991-01-06 10:30:00.000 006 274.60 25253.00 47924.00 99999.00 1991-01-06 11:30:00.000 006 275.40 25259.00 47925.00 99999.00 1991-01-06 12:30:00.000 006 275.80 25260.00 47926.00 99999.00 1991-01-06 13:30:00.000 006 276.00 25262.00 47926.00 99999.00 1991-01-06 14:30:00.000 006 276.00 25262.00 47926.00 99999.00 1991-01-06 15:30:00.000 006 275.80 25262.00 47926.00 99999.00 1991-01-06 16:30:00.000 006 276.00 25262.00 47926.00 99999.00 1991-01-06 17:30:00.000 006 275.80 25262.00 47926.00 99999.00 1991-01-06 18:30:00.000 006 276.00 25262.00 47925.00 99999.00 1991-01-06 19:30:00.000 006 276.00 25263.00 47925.00 99999.00 1991-01-06 20:30:00.000 006 276.10 25261.00 47924.00 99999.00 1991-01-06 21:30:00.000 006 276.00 25260.00 47924.00 99999.00 1991-01-06 22:30:00.000 006 276.00 25259.00 47924.00 99999.00 1991-01-06 23:30:00.000 006 276.00 25254.00 47924.00 99999.00 1991-01-07 00:30:00.000 007 275.80 25258.00 47925.00 99999.00 1991-01-07 01:30:00.000 007 275.80 25262.00 47926.00 99999.00 1991-01-07 02:30:00.000 007 276.40 25268.00 47927.00 99999.00 1991-01-07 03:30:00.000 007 278.00 25269.00 47929.00 99999.00 1991-01-07 04:30:00.000 007 278.60 25263.00 47920.00 99999.00 1991-01-07 05:30:00.000 007 277.00 25254.00 47914.00 99999.00 1991-01-07 06:30:00.000 007 275.20 25248.00 47914.00 99999.00 1991-01-07 07:30:00.000 007 273.80 25253.00 47918.00 99999.00 1991-01-07 08:30:00.000 007 273.60 25259.00 47922.00 99999.00 1991-01-07 09:30:00.000 007 273.80 25265.00 47920.00 99999.00 1991-01-07 10:30:00.000 007 274.00 25267.00 47922.00 99999.00 1991-01-07 11:30:00.000 007 275.00 25263.00 47924.00 99999.00 1991-01-07 12:30:00.000 007 275.40 25260.00 47924.00 99999.00 1991-01-07 13:30:00.000 007 275.30 25263.00 47924.00 99999.00 1991-01-07 14:30:00.000 007 275.40 25260.00 47924.00 99999.00 1991-01-07 15:30:00.000 007 275.70 25260.00 47925.00 99999.00 1991-01-07 16:30:00.000 007 276.00 25260.00 47926.00 99999.00 1991-01-07 17:30:00.000 007 276.10 25261.00 47925.00 99999.00 1991-01-07 18:30:00.000 007 276.20 25262.00 47925.00 99999.00 1991-01-07 19:30:00.000 007 276.60 25261.00 47925.00 99999.00 1991-01-07 20:30:00.000 007 276.80 25259.00 47924.00 99999.00 1991-01-07 21:30:00.000 007 276.40 25257.00 47924.00 99999.00 1991-01-07 22:30:00.000 007 276.20 25257.00 47924.00 99999.00 1991-01-07 23:30:00.000 007 276.00 25255.00 47924.00 99999.00 1991-01-08 00:30:00.000 008 275.70 25256.00 47924.00 99999.00 1991-01-08 01:30:00.000 008 275.40 25259.00 47924.00 99999.00 1991-01-08 02:30:00.000 008 275.30 25266.00 47928.00 99999.00 1991-01-08 03:30:00.000 008 276.60 25268.00 47930.00 99999.00 1991-01-08 04:30:00.000 008 277.60 25262.00 47924.00 99999.00 1991-01-08 05:30:00.000 008 277.40 25252.00 47918.00 99999.00 1991-01-08 06:30:00.000 008 276.80 25247.00 47918.00 99999.00 1991-01-08 07:30:00.000 008 275.40 25250.00 47918.00 99999.00 1991-01-08 08:30:00.000 008 274.40 25262.00 47918.00 99999.00 1991-01-08 09:30:00.000 008 274.10 25259.00 47916.00 99999.00 1991-01-08 10:30:00.000 008 275.00 25254.00 47920.00 99999.00 1991-01-08 11:30:00.000 008 275.80 25251.00 47922.00 99999.00 1991-01-08 12:30:00.000 008 275.70 25256.00 47923.00 99999.00 1991-01-08 13:30:00.000 008 276.00 25266.00 47924.00 99999.00 1991-01-08 14:30:00.000 008 275.60 25260.00 47924.00 99999.00 1991-01-08 15:30:00.000 008 276.00 25256.00 47924.00 99999.00 1991-01-08 16:30:00.000 008 276.20 25254.00 47924.00 99999.00 1991-01-08 17:30:00.000 008 277.00 25254.00 47925.00 99999.00 1991-01-08 18:30:00.000 008 276.60 25254.00 47925.00 99999.00 1991-01-08 19:30:00.000 008 276.40 25254.00 47925.00 99999.00 1991-01-08 20:30:00.000 008 276.40 25271.00 47924.00 99999.00 1991-01-08 21:30:00.000 008 276.40 25260.00 47922.00 99999.00 1991-01-08 22:30:00.000 008 276.00 25260.00 47923.00 99999.00 1991-01-08 23:30:00.000 008 275.00 25259.00 47923.00 99999.00 1991-01-09 00:30:00.000 009 275.00 25263.00 47922.00 99999.00 1991-01-09 01:30:00.000 009 275.00 25268.00 47924.00 99999.00 1991-01-09 02:30:00.000 009 275.20 25274.00 47926.00 99999.00 1991-01-09 03:30:00.000 009 277.00 25281.00 47931.00 99999.00 1991-01-09 04:30:00.000 009 277.80 25283.00 47922.00 99999.00 1991-01-09 05:30:00.000 009 277.70 25271.00 47914.00 99999.00 1991-01-09 06:30:00.000 009 276.60 25268.00 47915.00 99999.00 1991-01-09 07:30:00.000 009 274.60 25272.00 47913.00 99999.00 1991-01-09 08:30:00.000 009 274.50 25269.00 47909.00 99999.00 1991-01-09 09:30:00.000 009 274.60 25268.00 47913.00 99999.00 1991-01-09 10:30:00.000 009 275.40 25268.00 47920.00 99999.00 1991-01-09 11:30:00.000 009 275.40 25271.00 47920.00 99999.00 1991-01-09 12:30:00.000 009 275.20 25266.00 47918.00 99999.00 1991-01-09 13:30:00.000 009 275.20 25262.00 47919.00 99999.00 1991-01-09 14:30:00.000 009 275.40 25257.00 47920.00 99999.00 1991-01-09 15:30:00.000 009 276.10 25257.00 47923.00 99999.00 1991-01-09 16:30:00.000 009 276.00 25265.00 47924.00 99999.00 1991-01-09 17:30:00.000 009 275.80 25268.00 47923.00 99999.00 1991-01-09 18:30:00.000 009 275.60 25268.00 47922.00 99999.00 1991-01-09 19:30:00.000 009 275.60 25267.00 47922.00 99999.00 1991-01-09 20:30:00.000 009 275.40 25265.00 47921.00 99999.00 1991-01-09 21:30:00.000 009 275.40 25263.00 47921.00 99999.00 1991-01-09 22:30:00.000 009 275.30 25262.00 47921.00 99999.00 1991-01-09 23:30:00.000 009 274.80 25266.00 47920.00 99999.00 1991-01-10 00:30:00.000 010 274.40 25272.00 47920.00 99999.00 1991-01-10 01:30:00.000 010 275.20 25271.00 47920.00 99999.00 1991-01-10 02:30:00.000 010 275.60 25272.00 47922.00 99999.00 1991-01-10 03:30:00.000 010 277.40 25274.00 47923.00 99999.00 1991-01-10 04:30:00.000 010 277.70 25269.00 47913.00 99999.00 1991-01-10 05:30:00.000 010 276.20 25266.00 47911.00 99999.00 1991-01-10 06:30:00.000 010 274.80 25275.00 47915.00 99999.00 1991-01-10 07:30:00.000 010 273.60 25283.00 47914.00 99999.00 1991-01-10 08:30:00.000 010 274.20 25274.00 47912.00 99999.00 1991-01-10 09:30:00.000 010 275.40 25266.00 47917.00 99999.00 1991-01-10 10:30:00.000 010 275.60 25262.00 47920.00 99999.00 1991-01-10 11:30:00.000 010 275.60 25256.00 47919.00 99999.00 1991-01-10 12:30:00.000 010 275.20 25259.00 47920.00 99999.00 1991-01-10 13:30:00.000 010 275.20 25259.00 47922.00 99999.00 1991-01-10 14:30:00.000 010 276.40 25251.00 47923.00 99999.00 1991-01-10 15:30:00.000 010 277.20 25250.00 47925.00 99999.00 1991-01-10 16:30:00.000 010 276.60 25248.00 47925.00 99999.00 1991-01-10 17:30:00.000 010 276.40 25257.00 47926.00 99999.00 1991-01-10 18:30:00.000 010 276.20 25259.00 47924.00 99999.00 1991-01-10 19:30:00.000 010 276.10 25259.00 47924.00 99999.00 1991-01-10 20:30:00.000 010 275.60 25260.00 47924.00 99999.00 1991-01-10 21:30:00.000 010 275.60 25265.00 47923.00 99999.00 1991-01-10 22:30:00.000 010 275.80 25262.00 47922.00 99999.00 1991-01-10 23:30:00.000 010 274.80 25262.00 47922.00 99999.00 1991-01-11 00:30:00.000 011 275.20 25266.00 47923.00 99999.00 1991-01-11 01:30:00.000 011 275.20 25269.00 47923.00 99999.00 1991-01-11 02:30:00.000 011 275.60 25271.00 47924.00 99999.00 1991-01-11 03:30:00.000 011 277.10 25277.00 47924.00 99999.00 1991-01-11 04:30:00.000 011 278.10 25275.00 47921.00 99999.00 1991-01-11 05:30:00.000 011 277.70 25272.00 47919.00 99999.00 1991-01-11 06:30:00.000 011 276.60 25271.00 47916.00 99999.00 1991-01-11 07:30:00.000 011 275.60 25271.00 47916.00 99999.00 1991-01-11 08:30:00.000 011 275.20 25272.00 47914.00 99999.00 1991-01-11 09:30:00.000 011 275.60 25269.00 47913.00 99999.00 1991-01-11 10:30:00.000 011 276.20 25253.00 47916.00 99999.00 1991-01-11 11:30:00.000 011 275.60 25251.00 47920.00 99999.00 1991-01-11 12:30:00.000 011 276.20 25246.00 47922.00 99999.00 1991-01-11 13:30:00.000 011 276.20 25250.00 47925.00 99999.00 1991-01-11 14:30:00.000 011 276.20 25260.00 47925.00 99999.00 1991-01-11 15:30:00.000 011 275.60 25257.00 47924.00 99999.00 1991-01-11 16:30:00.000 011 276.00 25256.00 47924.00 99999.00 1991-01-11 17:30:00.000 011 276.80 25250.00 47925.00 99999.00 1991-01-11 18:30:00.000 011 277.00 25250.00 47925.00 99999.00 1991-01-11 19:30:00.000 011 277.20 25247.00 47925.00 99999.00 1991-01-11 20:30:00.000 011 276.60 25253.00 47925.00 99999.00 1991-01-11 21:30:00.000 011 276.40 25253.00 47925.00 99999.00 1991-01-11 22:30:00.000 011 276.00 25256.00 47924.00 99999.00 1991-01-11 23:30:00.000 011 275.60 25256.00 47924.00 99999.00 1991-01-12 00:30:00.000 012 275.00 25261.00 47924.00 99999.00 1991-01-12 01:30:00.000 012 275.20 25266.00 47925.00 99999.00 1991-01-12 02:30:00.000 012 274.60 25287.00 47927.00 99999.00 1991-01-12 03:30:00.000 012 277.00 25284.00 47924.00 99999.00 1991-01-12 04:30:00.000 012 277.40 25281.00 47917.00 99999.00 1991-01-12 05:30:00.000 012 276.80 25275.00 47908.00 99999.00 1991-01-12 06:30:00.000 012 275.40 25263.00 47905.00 99999.00 1991-01-12 07:30:00.000 012 273.20 25263.00 47910.00 99999.00 1991-01-12 08:30:00.000 012 273.60 25254.00 47916.00 99999.00 1991-01-12 09:30:00.000 012 273.80 25262.00 47922.00 99999.00 1991-01-12 10:30:00.000 012 275.40 25253.00 47924.00 99999.00 1991-01-12 11:30:00.000 012 275.30 25254.00 47925.00 99999.00 1991-01-12 12:30:00.000 012 274.60 25259.00 47927.00 99999.00 1991-01-12 13:30:00.000 012 275.20 25260.00 47926.00 99999.00 1991-01-12 14:30:00.000 012 275.60 25257.00 47925.00 99999.00 1991-01-12 15:30:00.000 012 275.80 25257.00 47926.00 99999.00 1991-01-12 16:30:00.000 012 276.40 25244.00 47926.00 99999.00 1991-01-12 17:30:00.000 012 280.20 25242.00 47929.00 99999.00 1991-01-12 18:30:00.000 012 278.60 25236.00 47928.00 99999.00 1991-01-12 19:30:00.000 012 279.00 25236.00 47928.00 99999.00 1991-01-12 20:30:00.000 012 279.00 25238.00 47928.00 99999.00 1991-01-12 21:30:00.000 012 277.80 25241.00 47927.00 99999.00 1991-01-12 22:30:00.000 012 277.40 25244.00 47927.00 99999.00 1991-01-12 23:30:00.000 012 276.00 25248.00 47927.00 99999.00 1991-01-13 00:30:00.000 013 275.00 25257.00 47925.00 99999.00 1991-01-13 01:30:00.000 013 276.20 25256.00 47924.00 99999.00 1991-01-13 02:30:00.000 013 276.40 25262.00 47927.00 99999.00 1991-01-13 03:30:00.000 013 278.10 25265.00 47928.00 99999.00 1991-01-13 04:30:00.000 013 279.20 25255.00 47922.00 99999.00 1991-01-13 05:30:00.000 013 278.80 25241.00 47917.00 99999.00 1991-01-13 06:30:00.000 013 277.20 25230.00 47914.00 99999.00 1991-01-13 07:30:00.000 013 276.40 25227.00 47914.00 99999.00 1991-01-13 08:30:00.000 013 275.60 25233.00 47913.00 99999.00 1991-01-13 09:30:00.000 013 275.30 25234.00 47916.00 99999.00 1991-01-13 10:30:00.000 013 275.00 25235.00 47921.00 99999.00 1991-01-13 11:30:00.000 013 275.00 25238.00 47925.00 99999.00 1991-01-13 12:30:00.000 013 275.40 25239.00 47928.00 99999.00 1991-01-13 13:30:00.000 013 275.60 25245.00 47929.00 99999.00 1991-01-13 14:30:00.000 013 275.80 25247.00 47928.00 99999.00 1991-01-13 15:30:00.000 013 276.20 25249.00 47928.00 99999.00 1991-01-13 16:30:00.000 013 276.60 25251.00 47928.00 99999.00 1991-01-13 17:30:00.000 013 277.00 25256.00 47928.00 99999.00 1991-01-13 18:30:00.000 013 277.40 25261.00 47928.00 99999.00 1991-01-13 19:30:00.000 013 278.40 25250.00 47925.00 99999.00 1991-01-13 20:30:00.000 013 277.60 25250.00 47926.00 99999.00 1991-01-13 21:30:00.000 013 276.60 25250.00 47926.00 99999.00 1991-01-13 22:30:00.000 013 275.90 25250.00 47926.00 99999.00 1991-01-13 23:30:00.000 013 275.30 25253.00 47926.00 99999.00 1991-01-14 00:30:00.000 014 275.20 25255.00 47926.00 99999.00 1991-01-14 01:30:00.000 014 275.20 25259.00 47926.00 99999.00 1991-01-14 02:30:00.000 014 275.90 25260.00 47928.00 99999.00 1991-01-14 03:30:00.000 014 278.00 25257.00 47931.00 99999.00 1991-01-14 04:30:00.000 014 279.40 25256.00 47927.00 99999.00 1991-01-14 05:30:00.000 014 278.80 25244.00 47915.00 99999.00 1991-01-14 06:30:00.000 014 277.20 25230.00 47912.00 99999.00 1991-01-14 07:30:00.000 014 275.40 25232.00 47915.00 99999.00 1991-01-14 08:30:00.000 014 274.20 25239.00 47918.00 99999.00 1991-01-14 09:30:00.000 014 273.60 25248.00 47921.00 99999.00 1991-01-14 10:30:00.000 014 274.20 25253.00 47925.00 99999.00 1991-01-14 11:30:00.000 014 274.70 25259.00 47927.00 99999.00 1991-01-14 12:30:00.000 014 275.00 25262.00 47926.00 99999.00 1991-01-14 13:30:00.000 014 275.20 25264.00 47926.00 99999.00 1991-01-14 14:30:00.000 014 275.40 25265.00 47926.00 99999.00 1991-01-14 15:30:00.000 014 276.00 25263.00 47926.00 99999.00 1991-01-14 16:30:00.000 014 276.20 25262.00 47926.00 99999.00 1991-01-14 17:30:00.000 014 276.20 25262.00 47926.00 99999.00 1991-01-14 18:30:00.000 014 276.40 25261.00 47926.00 99999.00 1991-01-14 19:30:00.000 014 276.40 25259.00 47925.00 99999.00 1991-01-14 20:30:00.000 014 276.20 25257.00 47925.00 99999.00 1991-01-14 21:30:00.000 014 275.80 25259.00 47925.00 99999.00 1991-01-14 22:30:00.000 014 275.50 25259.00 47925.00 99999.00 1991-01-14 23:30:00.000 014 275.40 25263.00 47925.00 99999.00 1991-01-15 00:30:00.000 015 275.40 25266.00 47924.00 99999.00 1991-01-15 01:30:00.000 015 274.00 25271.00 47924.00 99999.00 1991-01-15 02:30:00.000 015 275.80 25272.00 47927.00 99999.00 1991-01-15 03:30:00.000 015 276.60 25272.00 47927.00 99999.00 1991-01-15 04:30:00.000 015 278.00 25266.00 47922.00 99999.00 1991-01-15 05:30:00.000 015 278.00 25251.00 47917.00 99999.00 1991-01-15 06:30:00.000 015 277.80 25242.00 47916.00 99999.00 1991-01-15 07:30:00.000 015 275.70 25242.00 47914.00 99999.00 1991-01-15 08:30:00.000 015 275.60 25246.00 47917.00 99999.00 1991-01-15 09:30:00.000 015 274.80 25257.00 47921.00 99999.00 1991-01-15 10:30:00.000 015 274.80 25260.00 47922.00 99999.00 1991-01-15 11:30:00.000 015 275.00 25262.00 47923.00 99999.00 1991-01-15 12:30:00.000 015 275.50 25253.00 47924.00 99999.00 1991-01-15 13:30:00.000 015 275.70 25256.00 47925.00 99999.00 1991-01-15 14:30:00.000 015 275.80 25260.00 47926.00 99999.00 1991-01-15 15:30:00.000 015 276.00 25265.00 47926.00 99999.00 1991-01-15 16:30:00.000 015 276.10 25265.00 47926.00 99999.00 1991-01-15 17:30:00.000 015 276.20 25265.00 47925.00 99999.00 1991-01-15 18:30:00.000 015 276.40 25263.00 47925.00 99999.00 1991-01-15 19:30:00.000 015 278.00 25259.00 47926.00 99999.00 1991-01-15 20:30:00.000 015 279.80 25248.00 47925.00 99999.00 1991-01-15 21:30:00.000 015 278.60 25236.00 47925.00 99999.00 1991-01-15 22:30:00.000 015 277.20 25240.00 47926.00 99999.00 1991-01-15 23:30:00.000 015 276.40 25244.00 47926.00 99999.00 1991-01-16 00:30:00.000 016 275.80 25250.00 47926.00 99999.00 1991-01-16 01:30:00.000 016 275.60 25256.00 47926.00 99999.00 1991-01-16 02:30:00.000 016 275.60 25259.00 47926.00 99999.00 1991-01-16 03:30:00.000 016 276.20 25257.00 47928.00 99999.00 1991-01-16 04:30:00.000 016 277.20 25255.00 47928.00 99999.00 1991-01-16 05:30:00.000 016 277.20 25251.00 47923.00 99999.00 1991-01-16 06:30:00.000 016 276.00 25246.00 47918.00 99999.00 1991-01-16 07:30:00.000 016 274.40 25248.00 47917.00 99999.00 1991-01-16 08:30:00.000 016 274.40 25247.00 47916.00 99999.00 1991-01-16 09:30:00.000 016 274.50 25253.00 47922.00 99999.00 1991-01-16 10:30:00.000 016 274.80 25253.00 47925.00 99999.00 1991-01-16 11:30:00.000 016 275.80 25250.00 47924.00 99999.00 1991-01-16 12:30:00.000 016 275.40 25260.00 47926.00 99999.00 1991-01-16 13:30:00.000 016 275.20 25261.00 47925.00 99999.00 1991-01-16 14:30:00.000 016 275.70 25253.00 47926.00 99999.00 1991-01-16 15:30:00.000 016 276.00 25259.00 47927.00 99999.00 1991-01-16 16:30:00.000 016 276.10 25260.00 47927.00 99999.00 1991-01-16 17:30:00.000 016 276.20 25262.00 47926.00 99999.00 1991-01-16 18:30:00.000 016 276.50 25263.00 47926.00 99999.00 1991-01-16 19:30:00.000 016 276.50 25263.00 47926.00 99999.00 1991-01-16 20:30:00.000 016 276.70 25262.00 47925.00 99999.00 1991-01-16 21:30:00.000 016 277.20 25262.00 47925.00 99999.00 1991-01-16 22:30:00.000 016 277.40 25254.00 47924.00 99999.00 1991-01-16 23:30:00.000 016 276.70 25251.00 47924.00 99999.00 1991-01-17 00:30:00.000 017 275.80 25256.00 47925.00 99999.00 1991-01-17 01:30:00.000 017 276.20 25260.00 47925.00 99999.00 1991-01-17 02:30:00.000 017 276.60 25259.00 47926.00 99999.00 1991-01-17 03:30:00.000 017 277.60 25255.00 47928.00 99999.00 1991-01-17 04:30:00.000 017 278.20 25250.00 47924.00 99999.00 1991-01-17 05:30:00.000 017 277.30 25244.00 47919.00 99999.00 1991-01-17 06:30:00.000 017 275.60 25241.00 47917.00 99999.00 1991-01-17 07:30:00.000 017 274.40 25242.00 47919.00 99999.00 1991-01-17 08:30:00.000 017 274.00 25247.00 47924.00 99999.00 1991-01-17 09:30:00.000 017 274.10 25248.00 47926.00 99999.00 1991-01-17 10:30:00.000 017 275.20 25245.00 47931.00 99999.00 1991-01-17 11:30:00.000 017 275.60 25238.00 47926.00 99999.00 1991-01-17 12:30:00.000 017 276.60 25241.00 47927.00 99999.00 1991-01-17 13:30:00.000 017 275.90 25247.00 47927.00 99999.00 1991-01-17 14:30:00.000 017 276.20 25247.00 47928.00 99999.00 1991-01-17 15:30:00.000 017 276.60 25253.00 47928.00 99999.00 1991-01-17 16:30:00.000 017 278.00 25265.00 47926.00 99999.00 1991-01-17 17:30:00.000 017 276.80 25253.00 47925.00 99999.00 1991-01-17 18:30:00.000 017 276.40 25256.00 47926.00 99999.00 1991-01-17 19:30:00.000 017 276.60 25255.00 47926.00 99999.00 1991-01-17 20:30:00.000 017 276.40 25260.00 47926.00 99999.00 1991-01-17 21:30:00.000 017 276.90 25256.00 47925.00 99999.00 1991-01-17 22:30:00.000 017 277.20 25253.00 47925.00 99999.00 1991-01-17 23:30:00.000 017 276.60 25256.00 47925.00 99999.00 1991-01-18 00:30:00.000 018 276.20 25257.00 47923.00 99999.00 1991-01-18 01:30:00.000 018 276.20 25256.00 47924.00 99999.00 1991-01-18 02:30:00.000 018 276.80 25251.00 47928.00 99999.00 1991-01-18 03:30:00.000 018 278.40 25244.00 47932.00 99999.00 1991-01-18 04:30:00.000 018 278.70 25239.00 47930.00 99999.00 1991-01-18 05:30:00.000 018 278.20 25235.00 47927.00 99999.00 1991-01-18 06:30:00.000 018 276.80 25236.00 47926.00 99999.00 1991-01-18 07:30:00.000 018 275.00 25244.00 47922.00 99999.00 1991-01-18 08:30:00.000 018 274.10 25254.00 47925.00 99999.00 1991-01-18 09:30:00.000 018 274.20 25256.00 47927.00 99999.00 1991-01-18 10:30:00.000 018 274.80 25257.00 47930.00 99999.00 1991-01-18 11:30:00.000 018 275.60 25259.00 47928.00 99999.00 1991-01-18 12:30:00.000 018 275.60 25259.00 47925.00 99999.00 1991-01-18 13:30:00.000 018 275.30 25253.00 47925.00 99999.00 1991-01-18 14:30:00.000 018 276.40 25248.00 47927.00 99999.00 1991-01-18 15:30:00.000 018 276.00 25258.00 47927.00 99999.00 1991-01-18 16:30:00.000 018 276.20 25260.00 47927.00 99999.00 1991-01-18 17:30:00.000 018 277.60 25265.00 47926.00 99999.00 1991-01-18 18:30:00.000 018 277.60 25245.00 47925.00 99999.00 1991-01-18 19:30:00.000 018 277.80 25251.00 47926.00 99999.00 1991-01-18 20:30:00.000 018 275.20 25239.00 47924.00 99999.00 1991-01-18 21:30:00.000 018 278.00 25239.00 47925.00 99999.00 1991-01-18 22:30:00.000 018 276.60 25241.00 47926.00 99999.00 1991-01-18 23:30:00.000 018 276.00 25250.00 47926.00 99999.00 1991-01-19 00:30:00.000 019 276.40 25247.00 47925.00 99999.00 1991-01-19 01:30:00.000 019 276.40 25247.00 47926.00 99999.00 1991-01-19 02:30:00.000 019 277.00 25247.00 47926.00 99999.00 1991-01-19 03:30:00.000 019 278.00 25245.00 47923.00 99999.00 1991-01-19 04:30:00.000 019 278.20 25242.00 47918.00 99999.00 1991-01-19 05:30:00.000 019 277.60 25237.00 47918.00 99999.00 1991-01-19 06:30:00.000 019 276.40 25238.00 47920.00 99999.00 1991-01-19 07:30:00.000 019 274.90 25246.00 47918.00 99999.00 1991-01-19 08:30:00.000 019 274.40 25250.00 47923.00 99999.00 1991-01-19 09:30:00.000 019 274.00 25251.00 47926.00 99999.00 1991-01-19 10:30:00.000 019 275.00 25251.00 47929.00 99999.00 1991-01-19 11:30:00.000 019 275.60 25254.00 47928.00 99999.00 1991-01-19 12:30:00.000 019 275.80 25254.00 47926.00 99999.00 1991-01-19 13:30:00.000 019 275.80 25256.00 47926.00 99999.00 1991-01-19 14:30:00.000 019 276.00 25254.00 47926.00 99999.00 1991-01-19 15:30:00.000 019 276.40 25248.00 47926.00 99999.00 1991-01-19 16:30:00.000 019 276.30 25245.00 47927.00 99999.00 1991-01-19 17:30:00.000 019 276.40 25246.00 47927.00 99999.00 1991-01-19 18:30:00.000 019 276.20 25258.00 47926.00 99999.00 1991-01-19 19:30:00.000 019 276.20 25256.00 47925.00 99999.00 1991-01-19 20:30:00.000 019 276.10 25256.00 47925.00 99999.00 1991-01-19 21:30:00.000 019 276.20 25256.00 47925.00 99999.00 1991-01-19 22:30:00.000 019 276.40 25257.00 47924.00 99999.00 1991-01-19 23:30:00.000 019 276.50 25256.00 47924.00 99999.00 1991-01-20 00:30:00.000 020 276.00 25256.00 47924.00 99999.00 1991-01-20 01:30:00.000 020 276.40 25256.00 47924.00 99999.00 1991-01-20 02:30:00.000 020 277.00 25256.00 47925.00 99999.00 1991-01-20 03:30:00.000 020 278.00 25250.00 47924.00 99999.00 1991-01-20 04:30:00.000 020 277.80 25240.00 47921.00 99999.00 1991-01-20 05:30:00.000 020 276.80 25237.00 47921.00 99999.00 1991-01-20 06:30:00.000 020 275.60 25243.00 47922.00 99999.00 1991-01-20 07:30:00.000 020 274.20 25253.00 47924.00 99999.00 1991-01-20 08:30:00.000 020 273.60 25263.00 47923.00 99999.00 1991-01-20 09:30:00.000 020 274.40 25271.00 47923.00 99999.00 1991-01-20 10:30:00.000 020 275.80 25271.00 47924.00 99999.00 1991-01-20 11:30:00.000 020 275.80 25271.00 47922.00 99999.00 1991-01-20 12:30:00.000 020 275.80 25268.00 47920.00 99999.00 1991-01-20 13:30:00.000 020 275.60 25265.00 47922.00 99999.00 1991-01-20 14:30:00.000 020 275.80 25262.00 47922.00 99999.00 1991-01-20 15:30:00.000 020 276.00 25262.00 47922.00 99999.00 1991-01-20 16:30:00.000 020 276.10 25259.00 47922.00 99999.00 1991-01-20 17:30:00.000 020 275.80 25259.00 47923.00 99999.00 1991-01-20 18:30:00.000 020 276.80 25254.00 47922.00 99999.00 1991-01-20 19:30:00.000 020 276.40 25254.00 47923.00 99999.00 1991-01-20 20:30:00.000 020 275.80 25256.00 47922.00 99999.00 1991-01-20 21:30:00.000 020 275.80 25256.00 47922.00 99999.00 1991-01-20 22:30:00.000 020 275.80 25258.00 47922.00 99999.00 1991-01-20 23:30:00.000 020 276.10 25257.00 47922.00 99999.00 1991-01-21 00:30:00.000 021 276.00 25259.00 47922.00 99999.00 1991-01-21 01:30:00.000 021 276.20 25260.00 47922.00 99999.00 1991-01-21 02:30:00.000 021 277.00 25259.00 47923.00 99999.00 1991-01-21 03:30:00.000 021 278.20 25250.00 47922.00 99999.00 1991-01-21 04:30:00.000 021 278.30 25245.00 47918.00 99999.00 1991-01-21 05:30:00.000 021 277.80 25246.00 47917.00 99999.00 1991-01-21 06:30:00.000 021 277.00 25248.00 47918.00 99999.00 1991-01-21 07:30:00.000 021 275.60 25250.00 47916.00 99999.00 1991-01-21 08:30:00.000 021 274.00 25250.00 47914.00 99999.00 1991-01-21 09:30:00.000 021 274.00 25250.00 47915.00 99999.00 1991-01-21 10:30:00.000 021 274.60 25256.00 47919.00 99999.00 1991-01-21 11:30:00.000 021 275.00 25256.00 47920.00 99999.00 1991-01-21 12:30:00.000 021 275.40 25256.00 47919.00 99999.00 1991-01-21 13:30:00.000 021 275.20 25251.00 47920.00 99999.00 1991-01-21 14:30:00.000 021 275.30 25253.00 47921.00 99999.00 1991-01-21 15:30:00.000 021 275.60 25254.00 47922.00 99999.00 1991-01-21 16:30:00.000 021 275.80 25256.00 47922.00 99999.00 1991-01-21 17:30:00.000 021 275.80 25257.00 47921.00 99999.00 1991-01-21 18:30:00.000 021 275.70 25257.00 47920.00 99999.00 1991-01-21 19:30:00.000 021 275.80 25257.00 47920.00 99999.00 1991-01-21 20:30:00.000 021 275.70 25259.00 47920.00 99999.00 1991-01-21 21:30:00.000 021 275.80 25259.00 47920.00 99999.00 1991-01-21 22:30:00.000 021 275.70 25262.00 47920.00 99999.00 1991-01-21 23:30:00.000 021 275.20 25271.00 47918.00 99999.00 1991-01-22 00:30:00.000 022 275.00 25265.00 47918.00 99999.00 1991-01-22 01:30:00.000 022 275.30 25266.00 47918.00 99999.00 1991-01-22 02:30:00.000 022 275.60 25269.00 47919.00 99999.00 1991-01-22 03:30:00.000 022 277.60 25271.00 47921.00 99999.00 1991-01-22 04:30:00.000 022 277.60 25263.00 47916.00 99999.00 1991-01-22 05:30:00.000 022 277.20 25255.00 47919.00 99999.00 1991-01-22 06:30:00.000 022 276.50 25254.00 47920.00 99999.00 1991-01-22 07:30:00.000 022 275.40 25259.00 47920.00 99999.00 1991-01-22 08:30:00.000 022 274.60 25262.00 47918.00 99999.00 1991-01-22 09:30:00.000 022 274.50 25266.00 47918.00 99999.00 1991-01-22 10:30:00.000 022 275.20 25274.00 47921.00 99999.00 1991-01-22 11:30:00.000 022 275.80 25275.00 47920.00 99999.00 1991-01-22 12:30:00.000 022 275.60 25272.00 47920.00 99999.00 1991-01-22 13:30:00.000 022 275.30 25271.00 47920.00 99999.00 1991-01-22 14:30:00.000 022 275.30 25271.00 47922.00 99999.00 1991-01-22 15:30:00.000 022 275.40 25271.00 47922.00 99999.00 1991-01-22 16:30:00.000 022 275.30 25273.00 47922.00 99999.00 1991-01-22 17:30:00.000 022 275.30 25274.00 47922.00 99999.00 1991-01-22 18:30:00.000 022 275.30 25274.00 47922.00 99999.00 1991-01-22 19:30:00.000 022 275.30 25274.00 47920.00 99999.00 1991-01-22 20:30:00.000 022 275.20 25271.00 47920.00 99999.00 1991-01-22 21:30:00.000 022 275.20 25272.00 47920.00 99999.00 1991-01-22 22:30:00.000 022 275.00 25277.00 47920.00 99999.00 1991-01-22 23:30:00.000 022 275.00 25274.00 47919.00 99999.00 1991-01-23 00:30:00.000 023 274.70 25276.00 47920.00 99999.00 1991-01-23 01:30:00.000 023 274.50 25280.00 47920.00 99999.00 1991-01-23 02:30:00.000 023 275.00 25286.00 47924.00 99999.00 1991-01-23 03:30:00.000 023 276.60 25289.00 47926.00 99999.00 1991-01-23 04:30:00.000 023 277.50 25278.00 47922.00 99999.00 1991-01-23 05:30:00.000 023 277.40 25266.00 47922.00 99999.00 1991-01-23 06:30:00.000 023 276.60 25263.00 47920.00 99999.00 1991-01-23 07:30:00.000 023 275.60 25265.00 47916.00 99999.00 1991-01-23 08:30:00.000 023 274.80 25261.00 47916.00 99999.00 1991-01-23 09:30:00.000 023 274.60 25265.00 47918.00 99999.00 1991-01-23 10:30:00.000 023 274.80 25266.00 47918.00 99999.00 1991-01-23 11:30:00.000 023 275.20 25269.00 47920.00 99999.00 1991-01-23 12:30:00.000 023 275.20 25268.00 47920.00 99999.00 1991-01-23 13:30:00.000 023 275.00 25271.00 47922.00 99999.00 1991-01-23 14:30:00.000 023 275.20 25266.00 47923.00 99999.00 1991-01-23 15:30:00.000 023 276.20 25265.00 47924.00 99999.00 1991-01-23 16:30:00.000 023 276.10 25263.00 47924.00 99999.00 1991-01-23 17:30:00.000 023 276.10 25260.00 47924.00 99999.00 1991-01-23 18:30:00.000 023 276.20 25262.00 47925.00 99999.00 1991-01-23 19:30:00.000 023 276.60 25265.00 47925.00 99999.00 1991-01-23 20:30:00.000 023 276.20 25269.00 47925.00 99999.00 1991-01-23 21:30:00.000 023 276.60 25274.00 47924.00 99999.00 1991-01-23 22:30:00.000 023 275.80 25269.00 47922.00 99999.00 1991-01-23 23:30:00.000 023 276.20 25269.00 47922.00 99999.00 1991-01-24 00:30:00.000 024 276.00 25262.00 47921.00 99999.00 1991-01-24 01:30:00.000 024 274.60 25277.00 47920.00 99999.00 1991-01-24 02:30:00.000 024 275.60 25277.00 47922.00 99999.00 1991-01-24 03:30:00.000 024 276.20 25268.00 47923.00 99999.00 1991-01-24 04:30:00.000 024 277.20 25259.00 47925.00 99999.00 1991-01-24 05:30:00.000 024 277.20 25257.00 47928.00 99999.00 1991-01-24 06:30:00.000 024 276.60 25262.00 47926.00 99999.00 1991-01-24 07:30:00.000 024 276.90 25253.00 47920.00 99999.00 1991-01-24 08:30:00.000 024 275.80 25244.00 47922.00 99999.00 1991-01-24 09:30:00.000 024 275.00 25235.00 47924.00 99999.00 1991-01-24 10:30:00.000 024 275.20 25211.00 47926.00 99999.00 1991-01-24 11:30:00.000 024 274.40 25221.00 47928.00 99999.00 1991-01-24 12:30:00.000 024 274.30 25236.00 47929.00 99999.00 1991-01-24 13:30:00.000 024 274.60 25236.00 47928.00 99999.00 1991-01-24 14:30:00.000 024 275.80 25239.00 47930.00 99999.00 1991-01-24 15:30:00.000 024 276.60 25235.00 47930.00 99999.00 1991-01-24 16:30:00.000 024 277.10 25238.00 47930.00 99999.00 1991-01-24 17:30:00.000 024 280.80 25269.00 47931.00 99999.00 1991-01-24 18:30:00.000 024 278.00 25251.00 47925.00 99999.00 1991-01-24 19:30:00.000 024 276.60 25259.00 47926.00 99999.00 1991-01-24 20:30:00.000 024 276.40 25262.00 47926.00 99999.00 1991-01-24 21:30:00.000 024 275.80 25262.00 47925.00 99999.00 1991-01-24 22:30:00.000 024 275.60 25262.00 47924.00 99999.00 1991-01-24 23:30:00.000 024 275.60 25259.00 47922.00 99999.00 1991-01-25 00:30:00.000 025 275.60 25257.00 47923.00 99999.00 1991-01-25 01:30:00.000 025 275.40 25263.00 47924.00 99999.00 1991-01-25 02:30:00.000 025 275.40 25268.00 47925.00 99999.00 1991-01-25 03:30:00.000 025 276.40 25272.00 47929.00 99999.00 1991-01-25 04:30:00.000 025 277.40 25275.00 47932.00 99999.00 1991-01-25 05:30:00.000 025 277.60 25271.00 47930.00 99999.00 1991-01-25 06:30:00.000 025 278.00 25278.00 47927.00 99999.00 1991-01-25 07:30:00.000 025 277.20 25281.00 47920.00 99999.00 1991-01-25 08:30:00.000 025 276.80 25274.00 47915.00 99999.00 1991-01-25 09:30:00.000 025 276.20 25259.00 47912.00 99999.00 1991-01-25 10:30:00.000 025 275.60 25247.00 47916.00 99999.00 1991-01-25 11:30:00.000 025 274.20 25257.00 47924.00 99999.00 1991-01-25 12:30:00.000 025 274.40 25265.00 47924.00 99999.00 1991-01-25 13:30:00.000 025 275.00 25262.00 47924.00 99999.00 1991-01-25 14:30:00.000 025 275.20 25265.00 47924.00 99999.00 1991-01-25 15:30:00.000 025 275.10 25266.00 47923.00 99999.00 1991-01-25 16:30:00.000 025 275.60 25257.00 47924.00 99999.00 1991-01-25 17:30:00.000 025 277.40 25238.00 47924.00 99999.00 1991-01-25 18:30:00.000 025 277.20 25236.00 47926.00 99999.00 1991-01-25 19:30:00.000 025 277.80 25236.00 47924.00 99999.00 1991-01-25 20:30:00.000 025 276.80 25231.00 47926.00 99999.00 1991-01-25 21:30:00.000 025 276.40 25241.00 47928.00 99999.00 1991-01-25 22:30:00.000 025 276.00 25238.00 47927.00 99999.00 1991-01-25 23:30:00.000 025 275.40 25244.00 47928.00 99999.00 1991-01-26 00:30:00.000 026 275.20 25250.00 47928.00 99999.00 1991-01-26 01:30:00.000 026 275.60 25253.00 47928.00 99999.00 1991-01-26 02:30:00.000 026 276.80 25256.00 47931.00 99999.00 1991-01-26 03:30:00.000 026 278.30 25248.00 47932.00 99999.00 1991-01-26 04:30:00.000 026 279.30 25238.00 47932.00 99999.00 1991-01-26 05:30:00.000 026 279.60 25233.00 47926.00 99999.00 1991-01-26 06:30:00.000 026 279.20 25216.00 47918.00 99999.00 1991-01-26 07:30:00.000 026 276.90 25221.00 47915.00 99999.00 1991-01-26 08:30:00.000 026 275.80 25218.00 47924.00 99999.00 1991-01-26 09:30:00.000 026 275.80 25220.00 47930.00 99999.00 1991-01-26 10:30:00.000 026 275.60 25220.00 47926.00 99999.00 1991-01-26 11:30:00.000 026 275.40 25226.00 47928.00 99999.00 1991-01-26 12:30:00.000 026 275.80 25235.00 47930.00 99999.00 1991-01-26 13:30:00.000 026 276.00 25238.00 47929.00 99999.00 1991-01-26 14:30:00.000 026 276.40 25236.00 47928.00 99999.00 1991-01-26 15:30:00.000 026 276.80 25238.00 47928.00 99999.00 1991-01-26 16:30:00.000 026 276.40 25241.00 47930.00 99999.00 1991-01-26 17:30:00.000 026 275.90 25250.00 47930.00 99999.00 1991-01-26 18:30:00.000 026 276.00 25248.00 47928.00 99999.00 1991-01-26 19:30:00.000 026 276.00 25247.00 47927.00 99999.00 1991-01-26 20:30:00.000 026 275.80 25248.00 47928.00 99999.00 1991-01-26 21:30:00.000 026 275.30 25254.00 47927.00 99999.00 1991-01-26 22:30:00.000 026 276.80 25259.00 47926.00 99999.00 1991-01-26 23:30:00.000 026 276.40 25251.00 47925.00 99999.00 1991-01-27 00:30:00.000 027 276.10 25251.00 47926.00 99999.00 1991-01-27 01:30:00.000 027 276.40 25254.00 47928.00 99999.00 1991-01-27 02:30:00.000 027 277.20 25254.00 47932.00 99999.00 1991-01-27 03:30:00.000 027 278.80 25247.00 47932.00 99999.00 1991-01-27 04:30:00.000 027 275.80 25241.00 47928.00 99999.00 1991-01-27 05:30:00.000 027 275.00 25241.00 47922.00 99999.00 1991-01-27 06:30:00.000 027 277.60 25246.00 47921.00 99999.00 1991-01-27 07:30:00.000 027 275.80 25248.00 47919.00 99999.00 1991-01-27 08:30:00.000 027 274.90 25242.00 47920.00 99999.00 1991-01-27 09:30:00.000 027 274.60 25244.00 47918.00 99999.00 1991-01-27 10:30:00.000 027 274.80 25244.00 47918.00 99999.00 1991-01-27 11:30:00.000 027 274.80 25244.00 47922.00 99999.00 1991-01-27 12:30:00.000 027 275.20 25242.00 47923.00 99999.00 1991-01-27 13:30:00.000 027 275.60 25241.00 47925.00 99999.00 1991-01-27 14:30:00.000 027 276.10 25242.00 47926.00 99999.00 1991-01-27 15:30:00.000 027 276.00 25244.00 47928.00 99999.00 1991-01-27 16:30:00.000 027 276.00 25245.00 47928.00 99999.00 1991-01-27 17:30:00.000 027 276.10 25251.00 47928.00 99999.00 1991-01-27 18:30:00.000 027 276.20 25252.00 47928.00 99999.00 1991-01-27 19:30:00.000 027 276.60 25253.00 47927.00 99999.00 1991-01-27 20:30:00.000 027 276.80 25256.00 47926.00 99999.00 1991-01-27 21:30:00.000 027 275.10 25256.00 47926.00 99999.00 1991-01-27 22:30:00.000 027 276.20 25253.00 47925.00 99999.00 1991-01-27 23:30:00.000 027 275.30 25252.00 47925.00 99999.00 1991-01-28 00:30:00.000 028 275.40 25254.00 47926.00 99999.00 1991-01-28 01:30:00.000 028 275.60 25256.00 47928.00 99999.00 1991-01-28 02:30:00.000 028 276.80 25255.00 47932.00 99999.00 1991-01-28 03:30:00.000 028 278.00 25245.00 47932.00 99999.00 1991-01-28 04:30:00.000 028 278.20 25236.00 47930.00 99999.00 1991-01-28 05:30:00.000 028 278.20 25233.00 47930.00 99999.00 1991-01-28 06:30:00.000 028 276.60 25239.00 47926.00 99999.00 1991-01-28 07:30:00.000 028 275.00 25247.00 47920.00 99999.00 1991-01-28 08:30:00.000 028 274.80 25247.00 47920.00 99999.00 1991-01-28 09:30:00.000 028 275.20 25241.00 47922.00 99999.00 1991-01-28 10:30:00.000 028 275.20 25236.00 47922.00 99999.00 1991-01-28 11:30:00.000 028 274.40 25241.00 47925.00 99999.00 1991-01-28 12:30:00.000 028 274.30 25248.00 47926.00 99999.00 1991-01-28 13:30:00.000 028 274.80 25251.00 47927.00 99999.00 1991-01-28 14:30:00.000 028 275.40 25256.00 47927.00 99999.00 1991-01-28 15:30:00.000 028 275.50 25253.00 47926.00 99999.00 1991-01-28 16:30:00.000 028 275.80 25256.00 47927.00 99999.00 1991-01-28 17:30:00.000 028 275.70 25260.00 47927.00 99999.00 1991-01-28 18:30:00.000 028 275.70 25260.00 47926.00 99999.00 1991-01-28 19:30:00.000 028 275.80 25259.00 47926.00 99999.00 1991-01-28 20:30:00.000 028 275.60 25262.00 47926.00 99999.00 1991-01-28 21:30:00.000 028 275.60 25262.00 47925.00 99999.00 1991-01-28 22:30:00.000 028 275.20 25258.00 47925.00 99999.00 1991-01-28 23:30:00.000 028 274.80 25263.00 47926.00 99999.00 1991-01-29 00:30:00.000 029 274.80 25264.00 47925.00 99999.00 1991-01-29 01:30:00.000 029 275.80 25268.00 47926.00 99999.00 1991-01-29 02:30:00.000 029 277.20 25268.00 47928.00 99999.00 1991-01-29 03:30:00.000 029 278.80 25262.00 47924.00 99999.00 1991-01-29 04:30:00.000 029 279.60 25259.00 47923.00 99999.00 1991-01-29 05:30:00.000 029 279.40 25256.00 47922.00 99999.00 1991-01-29 06:30:00.000 029 278.40 25251.00 47916.00 99999.00 1991-01-29 07:30:00.000 029 276.60 25254.00 47916.00 99999.00 1991-01-29 08:30:00.000 029 275.80 25262.00 47919.00 99999.00 1991-01-29 09:30:00.000 029 275.70 25259.00 47920.00 99999.00 1991-01-29 10:30:00.000 029 275.20 25253.00 47919.00 99999.00 1991-01-29 11:30:00.000 029 274.80 25247.00 47920.00 99999.00 1991-01-29 12:30:00.000 029 274.50 25250.00 47922.00 99999.00 1991-01-29 13:30:00.000 029 274.80 25257.00 47924.00 99999.00 1991-01-29 14:30:00.000 029 275.20 25262.00 47924.00 99999.00 1991-01-29 15:30:00.000 029 275.40 25263.00 47924.00 99999.00 1991-01-29 16:30:00.000 029 275.60 25265.00 47924.00 99999.00 1991-01-29 17:30:00.000 029 275.60 25263.00 47924.00 99999.00 1991-01-29 18:30:00.000 029 275.60 25265.00 47924.00 99999.00 1991-01-29 19:30:00.000 029 275.60 25265.00 47924.00 99999.00 1991-01-29 20:30:00.000 029 275.10 25265.00 47924.00 99999.00 1991-01-29 21:30:00.000 029 275.00 25262.00 47923.00 99999.00 1991-01-29 22:30:00.000 029 275.00 25262.00 47923.00 99999.00 1991-01-29 23:30:00.000 029 274.80 25265.00 47924.00 99999.00 1991-01-30 00:30:00.000 030 275.00 25268.00 47924.00 99999.00 1991-01-30 01:30:00.000 030 275.40 25272.00 47925.00 99999.00 1991-01-30 02:30:00.000 030 276.90 25271.00 47928.00 99999.00 1991-01-30 03:30:00.000 030 278.90 25264.00 47926.00 99999.00 1991-01-30 04:30:00.000 030 279.20 25253.00 47922.00 99999.00 1991-01-30 05:30:00.000 030 277.80 25251.00 47914.00 99999.00 1991-01-30 06:30:00.000 030 276.00 25258.00 47911.00 99999.00 1991-01-30 07:30:00.000 030 274.60 25263.00 47914.00 99999.00 1991-01-30 08:30:00.000 030 274.40 25266.00 47918.00 99999.00 1991-01-30 09:30:00.000 030 274.90 25268.00 47923.00 99999.00 1991-01-30 10:30:00.000 030 275.60 25266.00 47920.00 99999.00 1991-01-30 11:30:00.000 030 274.80 25265.00 47916.00 99999.00 1991-01-30 12:30:00.000 030 274.60 25265.00 47920.00 99999.00 1991-01-30 13:30:00.000 030 275.00 25266.00 47922.00 99999.00 1991-01-30 14:30:00.000 030 275.20 25268.00 47922.00 99999.00 1991-01-30 15:30:00.000 030 275.20 25263.00 47922.00 99999.00 1991-01-30 16:30:00.000 030 276.60 25253.00 47923.00 99999.00 1991-01-30 17:30:00.000 030 277.20 25244.00 47924.00 99999.00 1991-01-30 18:30:00.000 030 277.00 25247.00 47926.00 99999.00 1991-01-30 19:30:00.000 030 277.00 25246.00 47926.00 99999.00 1991-01-30 20:30:00.000 030 276.20 25252.00 47926.00 99999.00 1991-01-30 21:30:00.000 030 275.80 25256.00 47925.00 99999.00 1991-01-30 22:30:00.000 030 275.70 25259.00 47925.00 99999.00 1991-01-30 23:30:00.000 030 275.60 25262.00 47925.00 99999.00 1991-01-31 00:30:00.000 031 275.10 25269.00 47924.00 99999.00 1991-01-31 01:30:00.000 031 275.20 25276.00 47923.00 99999.00 1991-01-31 02:30:00.000 031 276.10 25283.00 47924.00 99999.00 1991-01-31 03:30:00.000 031 277.20 25274.00 47914.00 99999.00 1991-01-31 04:30:00.000 031 277.20 25262.00 47912.00 99999.00 1991-01-31 05:30:00.000 031 276.00 25258.00 47910.00 99999.00 1991-01-31 06:30:00.000 031 274.40 25263.00 47909.00 99999.00 1991-01-31 07:30:00.000 031 273.60 25259.00 47906.00 99999.00 1991-01-31 08:30:00.000 031 274.80 25241.00 47911.00 99999.00 1991-01-31 09:30:00.000 031 274.40 25247.00 47918.00 99999.00 1991-01-31 10:30:00.000 031 274.00 25254.00 47922.00 99999.00 1991-01-31 11:30:00.000 031 273.70 25248.00 47917.00 99999.00 1991-01-31 12:30:00.000 031 274.00 25251.00 47920.00 99999.00 1991-01-31 13:30:00.000 031 274.50 25257.00 47924.00 99999.00 1991-01-31 14:30:00.000 031 274.80 25262.00 47924.00 99999.00 1991-01-31 15:30:00.000 031 274.90 25263.00 47924.00 99999.00 1991-01-31 16:30:00.000 031 275.80 25262.00 47927.00 99999.00 1991-01-31 17:30:00.000 031 276.20 25268.00 47928.00 99999.00 1991-01-31 18:30:00.000 031 276.20 25265.00 47927.00 99999.00 1991-01-31 19:30:00.000 031 276.80 25268.00 47926.00 99999.00 1991-01-31 20:30:00.000 031 278.20 25260.00 47927.00 99999.00 1991-01-31 21:30:00.000 031 278.80 25259.00 47924.00 99999.00 1991-01-31 22:30:00.000 031 278.00 25250.00 47922.00 99999.00 1991-01-31 23:30:00.000 031 279.00 25229.00 47922.00 99999.00 1991-02-01 00:30:00.000 032 277.20 25236.00 47925.00 99999.00 1991-02-01 01:30:00.000 032 277.20 25238.00 47926.00 99999.00 1991-02-01 02:30:00.000 032 278.00 25246.00 47928.00 99999.00 1991-02-01 03:30:00.000 032 280.60 25245.00 47926.00 99999.00 1991-02-01 04:30:00.000 032 280.80 25234.00 47917.00 99999.00 1991-02-01 05:30:00.000 032 279.60 25224.00 47909.00 99999.00 1991-02-01 06:30:00.000 032 277.40 25221.00 47906.00 99999.00 1991-02-01 07:30:00.000 032 275.70 25224.00 47906.00 99999.00 1991-02-01 08:30:00.000 032 274.20 25233.00 47911.00 99999.00 1991-02-01 09:30:00.000 032 275.60 25220.00 47914.00 99999.00 1991-02-01 10:30:00.000 032 275.20 25226.00 47922.00 99999.00 1991-02-01 11:30:00.000 032 275.80 25230.00 47925.00 99999.00 1991-02-01 12:30:00.000 032 276.20 25238.00 47926.00 99999.00 1991-02-01 13:30:00.000 032 275.20 25242.00 47928.00 99999.00 1991-02-01 14:30:00.000 032 275.80 25242.00 47929.00 99999.00 1991-02-01 15:30:00.000 032 276.40 25245.00 47929.00 99999.00 1991-02-01 16:30:00.000 032 276.60 25248.00 47932.00 99999.00 1991-02-01 17:30:00.000 032 278.40 25237.00 47929.00 99999.00 1991-02-01 18:30:00.000 032 279.20 25238.00 47930.00 99999.00 1991-02-01 19:30:00.000 032 279.70 25236.00 47928.00 99999.00 1991-02-01 20:30:00.000 032 281.60 25224.00 47928.00 99999.00 1991-02-01 21:30:00.000 032 277.60 25252.00 47926.00 99999.00 1991-02-01 22:30:00.000 032 279.40 25230.00 47920.00 99999.00 1991-02-01 23:30:00.000 032 278.40 25199.00 47919.00 99999.00 1991-02-02 00:30:00.000 033 276.40 25208.00 47927.00 99999.00 1991-02-02 01:30:00.000 033 278.40 25196.00 47929.00 99999.00 1991-02-02 02:30:00.000 033 279.20 25194.00 47928.00 99999.00 1991-02-02 03:30:00.000 033 278.80 25191.00 47923.00 99999.00 1991-02-02 04:30:00.000 033 278.20 25193.00 47924.00 99999.00 1991-02-02 05:30:00.000 033 277.80 25196.00 47923.00 99999.00 1991-02-02 06:30:00.000 033 276.40 25211.00 47923.00 99999.00 1991-02-02 07:30:00.000 033 274.00 25233.00 47916.00 99999.00 1991-02-02 08:30:00.000 033 274.40 25236.00 47920.00 99999.00 1991-02-02 09:30:00.000 033 275.60 25232.00 47924.00 99999.00 1991-02-02 10:30:00.000 033 276.60 25221.00 47925.00 99999.00 1991-02-02 11:30:00.000 033 276.80 25214.00 47928.00 99999.00 1991-02-02 12:30:00.000 033 276.70 25211.00 47930.00 99999.00 1991-02-02 13:30:00.000 033 276.60 25212.00 47934.00 99999.00 1991-02-02 14:30:00.000 033 277.00 25218.00 47934.00 99999.00 1991-02-02 15:30:00.000 033 277.20 25221.00 47934.00 99999.00 1991-02-02 16:30:00.000 033 277.40 25223.00 47934.00 99999.00 1991-02-02 17:30:00.000 033 277.60 25226.00 47934.00 99999.00 1991-02-02 18:30:00.000 033 277.60 25226.00 47933.00 99999.00 1991-02-02 19:30:00.000 033 277.60 25228.00 47933.00 99999.00 1991-02-02 20:30:00.000 033 277.90 25229.00 47933.00 99999.00 1991-02-02 21:30:00.000 033 278.00 25229.00 47933.00 99999.00 1991-02-02 22:30:00.000 033 278.00 25230.00 47933.00 99999.00 1991-02-02 23:30:00.000 033 278.00 25232.00 47932.00 99999.00 1991-02-03 00:30:00.000 034 277.90 25232.00 47932.00 99999.00 1991-02-03 01:30:00.000 034 278.10 25233.00 47932.00 99999.00 1991-02-03 02:30:00.000 034 279.00 25230.00 47936.00 99999.00 1991-02-03 03:30:00.000 034 280.00 25220.00 47936.00 99999.00 1991-02-03 04:30:00.000 034 280.40 25212.00 47934.00 99999.00 1991-02-03 05:30:00.000 034 279.30 25214.00 47933.00 99999.00 1991-02-03 06:30:00.000 034 277.60 25217.00 47923.00 99999.00 1991-02-03 07:30:00.000 034 276.00 25226.00 47922.00 99999.00 1991-02-03 08:30:00.000 034 275.40 25230.00 47925.00 99999.00 1991-02-03 09:30:00.000 034 276.20 25236.00 47926.00 99999.00 1991-02-03 10:30:00.000 034 277.00 25239.00 47926.00 99999.00 1991-02-03 11:30:00.000 034 276.00 25236.00 47924.00 99999.00 1991-02-03 12:30:00.000 034 275.60 25232.00 47927.00 99999.00 1991-02-03 13:30:00.000 034 276.20 25232.00 47931.00 99999.00 1991-02-03 14:30:00.000 034 276.70 25238.00 47932.00 99999.00 1991-02-03 15:30:00.000 034 276.80 25241.00 47931.00 99999.00 1991-02-03 16:30:00.000 034 276.80 25242.00 47931.00 99999.00 1991-02-03 17:30:00.000 034 277.00 25241.00 47931.00 99999.00 1991-02-03 18:30:00.000 034 277.20 25241.00 47931.00 99999.00 1991-02-03 19:30:00.000 034 277.20 25241.00 47930.00 99999.00 1991-02-03 20:30:00.000 034 277.10 25242.00 47930.00 99999.00 1991-02-03 21:30:00.000 034 277.20 25245.00 47930.00 99999.00 1991-02-03 22:30:00.000 034 277.30 25245.00 47930.00 99999.00 1991-02-03 23:30:00.000 034 277.60 25245.00 47930.00 99999.00 1991-02-04 00:30:00.000 035 278.20 25242.00 47930.00 99999.00 1991-02-04 01:30:00.000 035 278.20 25244.00 47932.00 99999.00 1991-02-04 02:30:00.000 035 280.00 25247.00 47936.00 99999.00 1991-02-04 03:30:00.000 035 281.20 25238.00 47933.00 99999.00 1991-02-04 04:30:00.000 035 280.60 25223.00 47928.00 99999.00 1991-02-04 05:30:00.000 035 279.20 25212.00 47923.00 99999.00 1991-02-04 06:30:00.000 035 277.00 25214.00 47922.00 99999.00 1991-02-04 07:30:00.000 035 275.00 25226.00 47923.00 99999.00 1991-02-04 08:30:00.000 035 274.20 25239.00 47925.00 99999.00 1991-02-04 09:30:00.000 035 274.20 25247.00 47926.00 99999.00 1991-02-04 10:30:00.000 035 275.00 25250.00 47929.00 99999.00 1991-02-04 11:30:00.000 035 276.20 25251.00 47928.00 99999.00 1991-02-04 12:30:00.000 035 276.20 25250.00 47926.00 99999.00 1991-02-04 13:30:00.000 035 275.80 25245.00 47926.00 99999.00 1991-02-04 14:30:00.000 035 276.00 25245.00 47928.00 99999.00 1991-02-04 15:30:00.000 035 276.80 25245.00 47929.00 99999.00 1991-02-04 16:30:00.000 035 276.60 25250.00 47929.00 99999.00 1991-02-04 17:30:00.000 035 276.70 25250.00 47928.00 99999.00 1991-02-04 18:30:00.000 035 276.80 25252.00 47928.00 99999.00 1991-02-04 19:30:00.000 035 276.80 25254.00 47928.00 99999.00 1991-02-04 20:30:00.000 035 276.90 25256.00 47928.00 99999.00 1991-02-04 21:30:00.000 035 276.90 25250.00 47928.00 99999.00 1991-02-04 22:30:00.000 035 276.60 25265.00 47928.00 99999.00 1991-02-04 23:30:00.000 035 276.50 25262.00 47926.00 99999.00 1991-02-05 00:30:00.000 036 276.90 25256.00 47926.00 99999.00 1991-02-05 01:30:00.000 036 276.90 25251.00 47928.00 99999.00 1991-02-05 02:30:00.000 036 277.80 25253.00 47933.00 99999.00 1991-02-05 03:30:00.000 036 279.20 25240.00 47934.00 99999.00 1991-02-05 04:30:00.000 036 279.20 25233.00 47931.00 99999.00 1991-02-05 05:30:00.000 036 278.20 25233.00 47930.00 99999.00 1991-02-05 06:30:00.000 036 277.00 25245.00 47927.00 99999.00 1991-02-05 07:30:00.000 036 275.30 25256.00 47926.00 99999.00 1991-02-05 08:30:00.000 036 274.40 25278.00 47925.00 99999.00 1991-02-05 09:30:00.000 036 275.00 25277.00 47920.00 99999.00 1991-02-05 10:30:00.000 036 275.20 25271.00 47916.00 99999.00 1991-02-05 11:30:00.000 036 275.30 25259.00 47917.00 99999.00 1991-02-05 12:30:00.000 036 275.20 25259.00 47922.00 99999.00 1991-02-05 13:30:00.000 036 275.20 25260.00 47924.00 99999.00 1991-02-05 14:30:00.000 036 275.70 25257.00 47926.00 99999.00 1991-02-05 15:30:00.000 036 275.80 25260.00 47927.00 99999.00 1991-02-05 16:30:00.000 036 276.10 25260.00 47927.00 99999.00 1991-02-05 17:30:00.000 036 276.80 25259.00 47926.00 99999.00 1991-02-05 18:30:00.000 036 276.60 25265.00 47927.00 99999.00 1991-02-05 19:30:00.000 036 276.40 25265.00 47926.00 99999.00 1991-02-05 20:30:00.000 036 276.40 25265.00 47926.00 99999.00 1991-02-05 21:30:00.000 036 276.50 25263.00 47926.00 99999.00 1991-02-05 22:30:00.000 036 277.20 25259.00 47925.00 99999.00 1991-02-05 23:30:00.000 036 276.80 25259.00 47925.00 99999.00 1991-02-06 00:30:00.000 037 276.40 25259.00 47925.00 99999.00 1991-02-06 01:30:00.000 037 276.80 25262.00 47927.00 99999.00 1991-02-06 02:30:00.000 037 277.80 25260.00 47929.00 99999.00 1991-02-06 03:30:00.000 037 279.20 25259.00 47924.00 99999.00 1991-02-06 04:30:00.000 037 278.60 25253.00 47916.00 99999.00 1991-02-06 05:30:00.000 037 276.90 25248.00 47914.00 99999.00 1991-02-06 06:30:00.000 037 275.20 25248.00 47917.00 99999.00 1991-02-06 07:30:00.000 037 274.20 25253.00 47918.00 99999.00 1991-02-06 08:30:00.000 037 273.70 25259.00 47918.00 99999.00 1991-02-06 09:30:00.000 037 274.10 25260.00 47920.00 99999.00 1991-02-06 10:30:00.000 037 275.00 25259.00 47922.00 99999.00 1991-02-06 11:30:00.000 037 275.20 25256.00 47922.00 99999.00 1991-02-06 12:30:00.000 037 275.60 25255.00 47923.00 99999.00 1991-02-06 13:30:00.000 037 275.40 25256.00 47924.00 99999.00 1991-02-06 14:30:00.000 037 275.70 25260.00 47926.00 99999.00 1991-02-06 15:30:00.000 037 275.90 25260.00 47926.00 99999.00 1991-02-06 16:30:00.000 037 276.10 25262.00 47926.00 99999.00 1991-02-06 17:30:00.000 037 276.20 25260.00 47926.00 99999.00 1991-02-06 18:30:00.000 037 276.60 25259.00 47926.00 99999.00 1991-02-06 19:30:00.000 037 277.00 25258.00 47926.00 99999.00 1991-02-06 20:30:00.000 037 277.00 25258.00 47926.00 99999.00 1991-02-06 21:30:00.000 037 276.50 25259.00 47926.00 99999.00 1991-02-06 22:30:00.000 037 276.50 25261.00 47926.00 99999.00 1991-02-06 23:30:00.000 037 276.20 25265.00 47926.00 99999.00 1991-02-07 00:30:00.000 038 276.30 25265.00 47925.00 99999.00 1991-02-07 01:30:00.000 038 276.80 25262.00 47926.00 99999.00 1991-02-07 02:30:00.000 038 278.00 25262.00 47931.00 99999.00 1991-02-07 03:30:00.000 038 279.60 25257.00 47929.00 99999.00 1991-02-07 04:30:00.000 038 279.80 25244.00 47922.00 99999.00 1991-02-07 05:30:00.000 038 278.00 25238.00 47920.00 99999.00 1991-02-07 06:30:00.000 038 277.20 25238.00 47922.00 99999.00 1991-02-07 07:30:00.000 038 275.60 25247.00 47922.00 99999.00 1991-02-07 08:30:00.000 038 275.00 25254.00 47921.00 99999.00 1991-02-07 09:30:00.000 038 275.40 25258.00 47919.00 99999.00 1991-02-07 10:30:00.000 038 275.40 25253.00 47918.00 99999.00 1991-02-07 11:30:00.000 038 275.40 25253.00 47922.00 99999.00 1991-02-07 12:30:00.000 038 275.80 25256.00 47924.00 99999.00 1991-02-07 13:30:00.000 038 275.30 25253.00 47924.00 99999.00 1991-02-07 14:30:00.000 038 276.40 25251.00 47926.00 99999.00 1991-02-07 15:30:00.000 038 277.60 25262.00 47928.00 99999.00 1991-02-07 16:30:00.000 038 276.80 25250.00 47925.00 99999.00 1991-02-07 17:30:00.000 038 276.90 25254.00 47928.00 99999.00 1991-02-07 18:30:00.000 038 276.40 25260.00 47926.00 99999.00 1991-02-07 19:30:00.000 038 276.40 25262.00 47926.00 99999.00 1991-02-07 20:30:00.000 038 276.60 25260.00 47926.00 99999.00 1991-02-07 21:30:00.000 038 277.00 25259.00 47925.00 99999.00 1991-02-07 22:30:00.000 038 271.60 25263.00 47924.00 99999.00 1991-02-07 23:30:00.000 038 271.80 25265.00 47924.00 99999.00 1991-02-08 00:30:00.000 039 276.10 25263.00 47924.00 99999.00 1991-02-08 01:30:00.000 039 276.40 25265.00 47924.00 99999.00 1991-02-08 02:30:00.000 039 277.70 25262.00 47929.00 99999.00 1991-02-08 03:30:00.000 039 279.20 25254.00 47930.00 99999.00 1991-02-08 04:30:00.000 039 278.00 25248.00 47924.00 99999.00 1991-02-08 05:30:00.000 039 276.80 25248.00 47919.00 99999.00 1991-02-08 06:30:00.000 039 276.00 25250.00 47918.00 99999.00 1991-02-08 07:30:00.000 039 275.30 25247.00 47917.00 99999.00 1991-02-08 08:30:00.000 039 273.80 25250.00 47916.00 99999.00 1991-02-08 09:30:00.000 039 273.20 25247.00 47919.00 99999.00 1991-02-08 10:30:00.000 039 274.80 25239.00 47924.00 99999.00 1991-02-08 11:30:00.000 039 275.60 25226.00 47924.00 99999.00 1991-02-08 12:30:00.000 039 274.10 25217.00 47928.00 99999.00 1991-02-08 13:30:00.000 039 276.80 25227.00 47932.00 99999.00 1991-02-08 14:30:00.000 039 275.60 25232.00 47933.00 99999.00 1991-02-08 15:30:00.000 039 277.00 25236.00 47932.00 99999.00 1991-02-08 16:30:00.000 039 278.20 25239.00 47933.00 99999.00 1991-02-08 17:30:00.000 039 278.40 25256.00 47930.00 99999.00 1991-02-08 18:30:00.000 039 278.00 25236.00 47928.00 99999.00 1991-02-08 19:30:00.000 039 277.20 25238.00 47929.00 99999.00 1991-02-08 20:30:00.000 039 277.00 25245.00 47929.00 99999.00 1991-02-08 21:30:00.000 039 277.70 25244.00 47928.00 99999.00 1991-02-08 22:30:00.000 039 277.60 25238.00 47928.00 99999.00 1991-02-08 23:30:00.000 039 278.80 25242.00 47927.00 99999.00 1991-02-09 00:30:00.000 040 278.00 25238.00 47925.00 99999.00 1991-02-09 01:30:00.000 040 278.20 25241.00 47926.00 99999.00 1991-02-09 02:30:00.000 040 278.00 25236.00 47924.00 99999.00 1991-02-09 03:30:00.000 040 278.00 25229.00 47919.00 99999.00 1991-02-09 04:30:00.000 040 277.20 25226.00 47915.00 99999.00 1991-02-09 05:30:00.000 040 275.80 25226.00 47912.00 99999.00 1991-02-09 06:30:00.000 040 274.40 25236.00 47914.00 99999.00 1991-02-09 07:30:00.000 040 273.70 25250.00 47916.00 99999.00 1991-02-09 08:30:00.000 040 273.20 25257.00 47924.00 99999.00 1991-02-09 09:30:00.000 040 274.80 25250.00 47926.00 99999.00 1991-02-09 10:30:00.000 040 275.10 25250.00 47930.00 99999.00 1991-02-09 11:30:00.000 040 274.80 25242.00 47928.00 99999.00 1991-02-09 12:30:00.000 040 274.70 25238.00 47928.00 99999.00 1991-02-09 13:30:00.000 040 275.60 25239.00 47930.00 99999.00 1991-02-09 14:30:00.000 040 276.10 25248.00 47930.00 99999.00 1991-02-09 15:30:00.000 040 276.10 25245.00 47930.00 99999.00 1991-02-09 16:30:00.000 040 277.00 25241.00 47931.00 99999.00 1991-02-09 17:30:00.000 040 279.40 25229.00 47932.00 99999.00 1991-02-09 18:30:00.000 040 279.70 25223.00 47932.00 99999.00 1991-02-09 19:30:00.000 040 278.00 25235.00 47932.00 99999.00 1991-02-09 20:30:00.000 040 278.80 25238.00 47932.00 99999.00 1991-02-09 21:30:00.000 040 278.00 25250.00 47932.00 99999.00 1991-02-09 22:30:00.000 040 279.10 25254.00 47929.00 99999.00 1991-02-09 23:30:00.000 040 278.00 25253.00 47926.00 99999.00 1991-02-10 00:30:00.000 041 278.00 25239.00 47926.00 99999.00 1991-02-10 01:30:00.000 041 278.20 25239.00 47928.00 99999.00 1991-02-10 02:30:00.000 041 279.60 25239.00 47932.00 99999.00 1991-02-10 03:30:00.000 041 279.80 25229.00 47929.00 99999.00 1991-02-10 04:30:00.000 041 279.60 25217.00 47924.00 99999.00 1991-02-10 05:30:00.000 041 278.20 25216.00 47922.00 99999.00 1991-02-10 06:30:00.000 041 276.10 25221.00 47918.00 99999.00 1991-02-10 07:30:00.000 041 274.80 25230.00 47919.00 99999.00 1991-02-10 08:30:00.000 041 274.20 25234.00 47918.00 99999.00 1991-02-10 09:30:00.000 041 275.00 25238.00 47922.00 99999.00 1991-02-10 10:30:00.000 041 275.40 25238.00 47925.00 99999.00 1991-02-10 11:30:00.000 041 276.00 25236.00 47926.00 99999.00 1991-02-10 12:30:00.000 041 275.60 25238.00 47928.00 99999.00 1991-02-10 13:30:00.000 041 275.80 25229.00 47929.00 99999.00 1991-02-10 14:30:00.000 041 276.20 25217.00 47930.00 99999.00 1991-02-10 15:30:00.000 041 276.60 25217.00 47930.00 99999.00 1991-02-10 16:30:00.000 041 276.80 25250.00 47929.00 99999.00 1991-02-10 17:30:00.000 041 276.90 25251.00 47929.00 99999.00 1991-02-10 18:30:00.000 041 277.00 25251.00 47929.00 99999.00 1991-02-10 19:30:00.000 041 277.40 25256.00 47929.00 99999.00 1991-02-10 20:30:00.000 041 278.00 25254.00 47928.00 99999.00 1991-02-10 21:30:00.000 041 277.60 25247.00 47926.00 99999.00 1991-02-10 22:30:00.000 041 277.30 25248.00 47927.00 99999.00 1991-02-10 23:30:00.000 041 277.20 25252.00 47928.00 99999.00 1991-02-11 00:30:00.000 042 277.20 25259.00 47927.00 99999.00 1991-02-11 01:30:00.000 042 277.50 25259.00 47925.00 99999.00 1991-02-11 02:30:00.000 042 277.90 25266.00 47930.00 99999.00 1991-02-11 03:30:00.000 042 279.00 25254.00 47928.00 99999.00 1991-02-11 04:30:00.000 042 278.30 25250.00 47923.00 99999.00 1991-02-11 05:30:00.000 042 277.20 25254.00 47921.00 99999.00 1991-02-11 06:30:00.000 042 276.20 25256.00 47924.00 99999.00 1991-02-11 07:30:00.000 042 275.40 25265.00 47920.00 99999.00 1991-02-11 08:30:00.000 042 275.00 25260.00 47922.00 99999.00 1991-02-11 09:30:00.000 042 274.80 25252.00 47926.00 99999.00 1991-02-11 10:30:00.000 042 275.40 25251.00 47927.00 99999.00 1991-02-11 11:30:00.000 042 275.00 25248.00 47929.00 99999.00 1991-02-11 12:30:00.000 042 275.80 25250.00 47928.00 99999.00 1991-02-11 13:30:00.000 042 275.80 25249.00 47926.00 99999.00 1991-02-11 14:30:00.000 042 275.80 25249.00 47928.00 99999.00 1991-02-11 15:30:00.000 042 276.20 25251.00 47929.00 99999.00 1991-02-11 16:30:00.000 042 279.70 25259.00 47930.00 99999.00 1991-02-11 17:30:00.000 042 279.80 25244.00 47928.00 99999.00 1991-02-11 18:30:00.000 042 278.10 25245.00 47930.00 99999.00 1991-02-11 19:30:00.000 042 278.80 25242.00 47929.00 99999.00 1991-02-11 20:30:00.000 042 278.00 25238.00 47930.00 99999.00 1991-02-11 21:30:00.000 042 278.10 25248.00 47930.00 99999.00 1991-02-11 22:30:00.000 042 278.00 25266.00 47928.00 99999.00 1991-02-11 23:30:00.000 042 278.80 25244.00 47923.00 99999.00 1991-02-12 00:30:00.000 043 278.20 25247.00 47926.00 99999.00 1991-02-12 01:30:00.000 043 276.90 25251.00 47928.00 99999.00 1991-02-12 02:30:00.000 043 278.00 25239.00 47930.00 99999.00 1991-02-12 03:30:00.000 043 278.20 25242.00 47932.00 99999.00 1991-02-12 04:30:00.000 043 278.40 25239.00 47926.00 99999.00 1991-02-12 05:30:00.000 043 277.00 25242.00 47920.00 99999.00 1991-02-12 06:30:00.000 043 276.30 25244.00 47922.00 99999.00 1991-02-12 07:30:00.000 043 275.30 25245.00 47923.00 99999.00 1991-02-12 08:30:00.000 043 274.90 25241.00 47919.00 99999.00 1991-02-12 09:30:00.000 043 274.10 25245.00 47920.00 99999.00 1991-02-12 10:30:00.000 043 275.20 25244.00 47923.00 99999.00 1991-02-12 11:30:00.000 043 275.60 25244.00 47927.00 99999.00 1991-02-12 12:30:00.000 043 276.20 25228.00 47927.00 99999.00 1991-02-12 13:30:00.000 043 276.00 25239.00 47930.00 99999.00 1991-02-12 14:30:00.000 043 276.30 25239.00 47930.00 99999.00 1991-02-12 15:30:00.000 043 276.50 25247.00 47931.00 99999.00 1991-02-12 16:30:00.000 043 276.80 25247.00 47931.00 99999.00 1991-02-12 17:30:00.000 043 278.10 25256.00 47930.00 99999.00 1991-02-12 18:30:00.000 043 277.30 25249.00 47930.00 99999.00 1991-02-12 19:30:00.000 043 277.00 25251.00 47929.00 99999.00 1991-02-12 20:30:00.000 043 277.40 25253.00 47928.00 99999.00 1991-02-12 21:30:00.000 043 277.40 25251.00 47928.00 99999.00 1991-02-12 22:30:00.000 043 277.10 25253.00 47927.00 99999.00 1991-02-12 23:30:00.000 043 277.60 25253.00 47927.00 99999.00 1991-02-13 00:30:00.000 044 276.80 25253.00 47926.00 99999.00 1991-02-13 01:30:00.000 044 277.00 25257.00 47926.00 99999.00 1991-02-13 02:30:00.000 044 277.20 25263.00 47929.00 99999.00 1991-02-13 03:30:00.000 044 278.20 25263.00 47932.00 99999.00 1991-02-13 04:30:00.000 044 278.90 25258.00 47926.00 99999.00 1991-02-13 05:30:00.000 044 276.60 25254.00 47922.00 99999.00 1991-02-13 06:30:00.000 044 275.20 25257.00 47937.00 99999.00 1991-02-13 07:30:00.000 044 274.40 25260.00 47926.00 99999.00 1991-02-13 08:30:00.000 044 274.10 25262.00 47919.00 99999.00 1991-02-13 09:30:00.000 044 275.00 25260.00 47921.00 99999.00 1991-02-13 10:30:00.000 044 275.60 25256.00 47924.00 99999.00 1991-02-13 11:30:00.000 044 276.40 25241.00 47924.00 99999.00 1991-02-13 12:30:00.000 044 275.60 25236.00 47925.00 99999.00 1991-02-13 13:30:00.000 044 275.60 25246.00 47928.00 99999.00 1991-02-13 14:30:00.000 044 275.60 25253.00 47928.00 99999.00 1991-02-13 15:30:00.000 044 276.80 25247.00 47928.00 99999.00 1991-02-13 16:30:00.000 044 276.40 25250.00 47931.00 99999.00 1991-02-13 17:30:00.000 044 276.40 25253.00 47928.00 99999.00 1991-02-13 18:30:00.000 044 276.70 25257.00 47928.00 99999.00 1991-02-13 19:30:00.000 044 277.20 25256.00 47927.00 99999.00 1991-02-13 20:30:00.000 044 278.40 25257.00 47927.00 99999.00 1991-02-13 21:30:00.000 044 278.40 25254.00 47926.00 99999.00 1991-02-13 22:30:00.000 044 277.40 25251.00 47926.00 99999.00 1991-02-13 23:30:00.000 044 277.00 25255.00 47926.00 99999.00 1991-02-14 00:30:00.000 045 276.40 25256.00 47926.00 99999.00 1991-02-14 01:30:00.000 045 276.70 25254.00 47926.00 99999.00 1991-02-14 02:30:00.000 045 277.20 25256.00 47928.00 99999.00 1991-02-14 03:30:00.000 045 278.60 25256.00 47928.00 99999.00 1991-02-14 04:30:00.000 045 279.40 25254.00 47922.00 99999.00 1991-02-14 05:30:00.000 045 278.00 25253.00 47914.00 99999.00 1991-02-14 06:30:00.000 045 276.20 25254.00 47914.00 99999.00 1991-02-14 07:30:00.000 045 274.80 25262.00 47915.00 99999.00 1991-02-14 08:30:00.000 045 274.60 25269.00 47916.00 99999.00 1991-02-14 09:30:00.000 045 274.80 25266.00 47917.00 99999.00 1991-02-14 10:30:00.000 045 275.80 25259.00 47918.00 99999.00 1991-02-14 11:30:00.000 045 275.60 25257.00 47919.00 99999.00 1991-02-14 12:30:00.000 045 275.40 25254.00 47922.00 99999.00 1991-02-14 13:30:00.000 045 275.20 25256.00 47924.00 99999.00 1991-02-14 14:30:00.000 045 275.10 25247.00 47926.00 99999.00 1991-02-14 15:30:00.000 045 275.60 25247.00 47928.00 99999.00 1991-02-14 16:30:00.000 045 276.80 25238.00 47930.00 99999.00 1991-02-14 17:30:00.000 045 277.80 25241.00 47931.00 99999.00 1991-02-14 18:30:00.000 045 278.30 25247.00 47930.00 99999.00 1991-02-14 19:30:00.000 045 278.40 25245.00 47930.00 99999.00 1991-02-14 20:30:00.000 045 277.80 25253.00 47929.00 99999.00 1991-02-14 21:30:00.000 045 278.00 25253.00 47928.00 99999.00 1991-02-14 22:30:00.000 045 277.40 25252.00 47927.00 99999.00 1991-02-14 23:30:00.000 045 277.40 25249.00 47926.00 99999.00 1991-02-15 00:30:00.000 046 99999.00 25263.00 47925.00 99999.00 1991-02-15 01:30:00.000 046 99999.00 25256.00 47922.00 99999.00 1991-02-15 02:30:00.000 046 99999.00 25257.00 47926.00 99999.00 1991-02-15 03:30:00.000 046 278.40 25254.00 47928.00 99999.00 1991-02-15 04:30:00.000 046 278.80 25252.00 47926.00 99999.00 1991-02-15 05:30:00.000 046 277.40 25251.00 47921.00 99999.00 1991-02-15 06:30:00.000 046 276.00 25251.00 47920.00 99999.00 1991-02-15 07:30:00.000 046 275.40 25259.00 47923.00 99999.00 1991-02-15 08:30:00.000 046 275.00 25263.00 47921.00 99999.00 1991-02-15 09:30:00.000 046 275.60 25260.00 47923.00 99999.00 1991-02-15 10:30:00.000 046 276.80 25253.00 47922.00 99999.00 1991-02-15 11:30:00.000 046 276.10 25250.00 47917.00 99999.00 1991-02-15 12:30:00.000 046 275.60 25249.00 47920.00 99999.00 1991-02-15 13:30:00.000 046 275.70 25251.00 47923.00 99999.00 1991-02-15 14:30:00.000 046 276.00 25250.00 47924.00 99999.00 1991-02-15 15:30:00.000 046 276.20 25254.00 47925.00 99999.00 1991-02-15 16:30:00.000 046 276.80 25256.00 47926.00 99999.00 1991-02-15 17:30:00.000 046 277.20 25259.00 47925.00 99999.00 1991-02-15 18:30:00.000 046 277.00 25259.00 47925.00 99999.00 1991-02-15 19:30:00.000 046 278.00 25253.00 47925.00 99999.00 1991-02-15 20:30:00.000 046 278.00 25251.00 47925.00 99999.00 1991-02-15 21:30:00.000 046 276.20 25263.00 47924.00 99999.00 1991-02-15 22:30:00.000 046 277.60 25259.00 47922.00 99999.00 1991-02-15 23:30:00.000 046 277.20 25255.00 47922.00 99999.00 1991-02-16 00:30:00.000 047 277.20 25257.00 47922.00 99999.00 1991-02-16 01:30:00.000 047 277.20 25260.00 47923.00 99999.00 1991-02-16 02:30:00.000 047 278.00 25260.00 47926.00 99999.00 1991-02-16 03:30:00.000 047 279.00 25259.00 47929.00 99999.00 1991-02-16 04:30:00.000 047 280.00 25254.00 47925.00 99999.00 1991-02-16 05:30:00.000 047 279.00 25245.00 47914.00 99999.00 1991-02-16 06:30:00.000 047 276.40 25244.00 47909.00 99999.00 1991-02-16 07:30:00.000 047 275.00 25251.00 47911.00 99999.00 1991-02-16 08:30:00.000 047 274.10 25262.00 47916.00 99999.00 1991-02-16 09:30:00.000 047 275.00 25262.00 47920.00 99999.00 1991-02-16 10:30:00.000 047 275.60 25259.00 47919.00 99999.00 1991-02-16 11:30:00.000 047 276.00 25260.00 47918.00 99999.00 1991-02-16 12:30:00.000 047 275.70 25259.00 47918.00 99999.00 1991-02-16 13:30:00.000 047 275.60 25256.00 47919.00 99999.00 1991-02-16 14:30:00.000 047 275.60 25256.00 47920.00 99999.00 1991-02-16 15:30:00.000 047 276.00 25257.00 47921.00 99999.00 1991-02-16 16:30:00.000 047 276.60 25262.00 47922.00 99999.00 1991-02-16 17:30:00.000 047 276.80 25266.00 47921.00 99999.00 1991-02-16 18:30:00.000 047 277.20 25265.00 47920.00 99999.00 1991-02-16 19:30:00.000 047 277.80 25259.00 47920.00 99999.00 1991-02-16 20:30:00.000 047 278.00 25256.00 47920.00 99999.00 1991-02-16 21:30:00.000 047 278.00 25254.00 47919.00 99999.00 1991-02-16 22:30:00.000 047 278.00 25251.00 47918.00 99999.00 1991-02-16 23:30:00.000 047 277.60 25256.00 47918.00 99999.00 1991-02-17 00:30:00.000 048 277.40 25256.00 47918.00 99999.00 1991-02-17 01:30:00.000 048 277.40 25259.00 47918.00 99999.00 1991-02-17 02:30:00.000 048 277.40 25259.00 47920.00 99999.00 1991-02-17 03:30:00.000 048 278.20 25259.00 47924.00 99999.00 1991-02-17 04:30:00.000 048 279.00 25256.00 47921.00 99999.00 1991-02-17 05:30:00.000 048 278.20 25254.00 47918.00 99999.00 1991-02-17 06:30:00.000 048 277.20 25256.00 47917.00 99999.00 1991-02-17 07:30:00.000 048 276.00 25257.00 47915.00 99999.00 1991-02-17 08:30:00.000 048 274.40 25262.00 47909.00 99999.00 1991-02-17 09:30:00.000 048 274.60 25262.00 47910.00 99999.00 1991-02-17 10:30:00.000 048 275.20 25260.00 47913.00 99999.00 1991-02-17 11:30:00.000 048 275.80 25259.00 47914.00 99999.00 1991-02-17 12:30:00.000 048 275.60 25259.00 47914.00 99999.00 1991-02-17 13:30:00.000 048 275.80 25260.00 47915.00 99999.00 1991-02-17 14:30:00.000 048 275.70 25258.00 47916.00 99999.00 1991-02-17 15:30:00.000 048 275.80 25254.00 47917.00 99999.00 1991-02-17 16:30:00.000 048 276.50 25255.00 47919.00 99999.00 1991-02-17 17:30:00.000 048 276.60 25258.00 47918.00 99999.00 1991-02-17 18:30:00.000 048 277.00 25259.00 47918.00 99999.00 1991-02-17 19:30:00.000 048 277.30 25256.00 47917.00 99999.00 1991-02-17 20:30:00.000 048 277.60 25259.00 47917.00 99999.00 1991-02-17 21:30:00.000 048 277.70 25259.00 47917.00 99999.00 1991-02-17 22:30:00.000 048 277.80 25259.00 47916.00 99999.00 1991-02-17 23:30:00.000 048 277.80 25257.00 47916.00 99999.00 1991-02-18 00:30:00.000 049 277.80 25257.00 47916.00 99999.00 1991-02-18 01:30:00.000 049 277.80 25259.00 47917.00 99999.00 1991-02-18 02:30:00.000 049 278.60 25259.00 47920.00 99999.00 1991-02-18 03:30:00.000 049 279.80 25251.00 47920.00 99999.00 1991-02-18 04:30:00.000 049 280.60 25244.00 47917.00 99999.00 1991-02-18 05:30:00.000 049 279.80 25241.00 47912.00 99999.00 1991-02-18 06:30:00.000 049 278.20 25245.00 47910.00 99999.00 1991-02-18 07:30:00.000 049 276.60 25254.00 47908.00 99999.00 1991-02-18 08:30:00.000 049 276.00 25260.00 47908.00 99999.00 1991-02-18 09:30:00.000 049 275.20 25265.00 47910.00 99999.00 1991-02-18 10:30:00.000 049 275.60 25265.00 47909.00 99999.00 1991-02-18 11:30:00.000 049 276.00 25265.00 47908.00 99999.00 1991-02-18 12:30:00.000 049 275.60 25265.00 47910.00 99999.00 1991-02-18 13:30:00.000 049 275.50 25265.00 47912.00 99999.00 1991-02-18 14:30:00.000 049 275.70 25265.00 47913.00 99999.00 1991-02-18 15:30:00.000 049 276.00 25265.00 47914.00 99999.00 1991-02-18 16:30:00.000 049 276.00 25264.00 47915.00 99999.00 1991-02-18 17:30:00.000 049 276.60 25262.00 47916.00 99999.00 1991-02-18 18:30:00.000 049 277.20 25262.00 47917.00 99999.00 1991-02-18 19:30:00.000 049 277.30 25259.00 47916.00 99999.00 1991-02-18 20:30:00.000 049 277.00 25262.00 47916.00 99999.00 1991-02-18 21:30:00.000 049 276.80 25265.00 47916.00 99999.00 1991-02-18 22:30:00.000 049 277.60 25260.00 47915.00 99999.00 1991-02-18 23:30:00.000 049 278.00 25256.00 47915.00 99999.00 1991-02-19 00:30:00.000 050 277.20 25256.00 47915.00 99999.00 1991-02-19 01:30:00.000 050 277.80 25259.00 47916.00 99999.00 1991-02-19 02:30:00.000 050 278.80 25256.00 47916.00 99999.00 1991-02-19 03:30:00.000 050 280.00 25251.00 47917.00 99999.00 1991-02-19 04:30:00.000 050 280.40 25248.00 47912.00 99999.00 1991-02-19 05:30:00.000 050 278.60 25245.00 47902.00 99999.00 1991-02-19 06:30:00.000 050 276.40 25247.00 47898.00 99999.00 1991-02-19 07:30:00.000 050 275.00 25253.00 47921.00 99999.00 1991-02-19 08:30:00.000 050 273.70 25262.00 47904.00 99999.00 1991-02-19 09:30:00.000 050 274.00 25270.00 47910.00 99999.00 1991-02-19 10:30:00.000 050 274.60 25272.00 47912.00 99999.00 1991-02-19 11:30:00.000 050 275.40 25263.00 47911.00 99999.00 1991-02-19 12:30:00.000 050 275.30 25262.00 47913.00 99999.00 1991-02-19 13:30:00.000 050 275.20 25262.00 47914.00 99999.00 1991-02-19 14:30:00.000 050 275.40 25266.00 47917.00 99999.00 1991-02-19 15:30:00.000 050 275.60 25263.00 47918.00 99999.00 1991-02-19 16:30:00.000 050 277.60 25238.00 47920.00 99999.00 1991-02-19 17:30:00.000 050 279.40 25227.00 47922.00 99999.00 1991-02-19 18:30:00.000 050 279.20 25224.00 47924.00 99999.00 1991-02-19 19:30:00.000 050 278.60 25232.00 47926.00 99999.00 1991-02-19 20:30:00.000 050 278.40 25238.00 47925.00 99999.00 1991-02-19 21:30:00.000 050 277.40 25242.00 47925.00 99999.00 1991-02-19 22:30:00.000 050 277.00 25250.00 47925.00 99999.00 1991-02-19 23:30:00.000 050 277.00 25254.00 47924.00 99999.00 1991-02-20 00:30:00.000 051 277.20 25257.00 47924.00 99999.00 1991-02-20 01:30:00.000 051 277.80 25255.00 47926.00 99999.00 1991-02-20 02:30:00.000 051 279.60 25254.00 47928.00 99999.00 1991-02-20 03:30:00.000 051 281.40 25247.00 47904.00 99999.00 1991-02-20 04:30:00.000 051 281.40 25235.00 47914.00 99999.00 1991-02-20 05:30:00.000 051 279.20 25227.00 47904.00 99999.00 1991-02-20 06:30:00.000 051 276.20 25226.00 47900.00 99999.00 1991-02-20 07:30:00.000 051 274.60 25232.00 47903.00 99999.00 1991-02-20 08:30:00.000 051 273.70 25243.00 47910.00 99999.00 1991-02-20 09:30:00.000 051 274.00 25251.00 47914.00 99999.00 1991-02-20 10:30:00.000 051 274.60 25257.00 47919.00 99999.00 1991-02-20 11:30:00.000 051 276.00 25256.00 47922.00 99999.00 1991-02-20 12:30:00.000 051 275.80 25257.00 47922.00 99999.00 1991-02-20 13:30:00.000 051 275.40 25262.00 47922.00 99999.00 1991-02-20 14:30:00.000 051 275.60 25259.00 47924.00 99999.00 1991-02-20 15:30:00.000 051 275.60 25259.00 47925.00 99999.00 1991-02-20 16:30:00.000 051 276.00 25256.00 47926.00 99999.00 1991-02-20 17:30:00.000 051 279.40 25244.00 47928.00 99999.00 1991-02-20 18:30:00.000 051 279.50 25232.00 47929.00 99999.00 1991-02-20 19:30:00.000 051 278.50 25239.00 47931.00 99999.00 1991-02-20 20:30:00.000 051 277.20 25248.00 47931.00 99999.00 1991-02-20 21:30:00.000 051 276.70 25256.00 47930.00 99999.00 1991-02-20 22:30:00.000 051 277.00 25254.00 47928.00 99999.00 1991-02-20 23:30:00.000 051 276.20 25260.00 47928.00 99999.00 1991-02-21 00:30:00.000 052 276.40 25262.00 47928.00 99999.00 1991-02-21 01:30:00.000 052 277.20 25260.00 47928.00 99999.00 1991-02-21 02:30:00.000 052 278.40 25268.00 47930.00 99999.00 1991-02-21 03:30:00.000 052 279.40 25275.00 47928.00 99999.00 1991-02-21 04:30:00.000 052 278.40 25278.00 47920.00 99999.00 1991-02-21 05:30:00.000 052 276.80 25272.00 47914.00 99999.00 1991-02-21 06:30:00.000 052 275.20 25274.00 47912.00 99999.00 1991-02-21 07:30:00.000 052 274.00 25281.00 47912.00 99999.00 1991-02-21 08:30:00.000 052 274.30 25279.00 47909.00 99999.00 1991-02-21 09:30:00.000 052 275.40 25265.00 47915.00 99999.00 1991-02-21 10:30:00.000 052 275.60 25265.00 47922.00 99999.00 1991-02-21 11:30:00.000 052 276.20 25256.00 47922.00 99999.00 1991-02-21 12:30:00.000 052 276.20 25251.00 47922.00 99999.00 1991-02-21 13:30:00.000 052 275.70 25251.00 47924.00 99999.00 1991-02-21 14:30:00.000 052 275.60 25253.00 47926.00 99999.00 1991-02-21 15:30:00.000 052 276.00 25256.00 47927.00 99999.00 1991-02-21 16:30:00.000 052 276.20 25260.00 47928.00 99999.00 1991-02-21 17:30:00.000 052 276.40 25259.00 47928.00 99999.00 1991-02-21 18:30:00.000 052 276.40 25259.00 47927.00 99999.00 1991-02-21 19:30:00.000 052 276.90 25259.00 47928.00 99999.00 1991-02-21 20:30:00.000 052 277.00 25259.00 47926.00 99999.00 1991-02-21 21:30:00.000 052 276.80 25259.00 47927.00 99999.00 1991-02-21 22:30:00.000 052 276.80 25262.00 47927.00 99999.00 1991-02-21 23:30:00.000 052 276.60 25265.00 47926.00 99999.00 1991-02-22 00:30:00.000 053 276.50 25265.00 47928.00 99999.00 1991-02-22 01:30:00.000 053 277.20 25263.00 47930.00 99999.00 1991-02-22 02:30:00.000 053 279.00 25265.00 47932.00 99999.00 1991-02-22 03:30:00.000 053 280.20 25265.00 47932.00 99999.00 1991-02-22 04:30:00.000 053 280.50 25262.00 47926.00 99999.00 1991-02-22 05:30:00.000 053 278.40 25265.00 47914.00 99999.00 1991-02-22 06:30:00.000 053 276.20 25247.00 47902.00 99999.00 1991-02-22 07:30:00.000 053 274.20 25253.00 47904.00 99999.00 1991-02-22 08:30:00.000 053 273.60 25257.00 47908.00 99999.00 1991-02-22 09:30:00.000 053 274.60 25248.00 47915.00 99999.00 1991-02-22 10:30:00.000 053 274.80 25254.00 47922.00 99999.00 1991-02-22 11:30:00.000 053 275.60 25257.00 47924.00 99999.00 1991-02-22 12:30:00.000 053 275.30 25256.00 47924.00 99999.00 1991-02-22 13:30:00.000 053 275.40 25262.00 47925.00 99999.00 1991-02-22 14:30:00.000 053 275.40 25265.00 47925.00 99999.00 1991-02-22 15:30:00.000 053 275.40 25266.00 47926.00 99999.00 1991-02-22 16:30:00.000 053 275.60 25265.00 47926.00 99999.00 1991-02-22 17:30:00.000 053 276.20 25262.00 47927.00 99999.00 1991-02-22 18:30:00.000 053 277.50 25259.00 47928.00 99999.00 1991-02-22 19:30:00.000 053 276.40 25263.00 47928.00 99999.00 1991-02-22 20:30:00.000 053 276.00 25265.00 47928.00 99999.00 1991-02-22 21:30:00.000 053 276.40 25266.00 47927.00 99999.00 1991-02-22 22:30:00.000 053 276.60 25269.00 47926.00 99999.00 1991-02-22 23:30:00.000 053 277.60 25257.00 47924.00 99999.00 1991-02-23 00:30:00.000 054 277.60 25260.00 47926.00 99999.00 1991-02-23 01:30:00.000 054 277.60 25259.00 47928.00 99999.00 1991-02-23 02:30:00.000 054 279.20 25259.00 47932.00 99999.00 1991-02-23 03:30:00.000 054 280.60 25262.00 47932.00 99999.00 1991-02-23 04:30:00.000 054 280.60 25262.00 47926.00 99999.00 1991-02-23 05:30:00.000 054 279.80 25257.00 47918.00 99999.00 1991-02-23 06:30:00.000 054 277.60 25245.00 47914.00 99999.00 1991-02-23 07:30:00.000 054 276.20 25238.00 47918.00 99999.00 1991-02-23 08:30:00.000 054 275.10 25256.00 47922.00 99999.00 1991-02-23 09:30:00.000 054 275.30 25257.00 47928.00 99999.00 1991-02-23 10:30:00.000 054 276.20 25253.00 47928.00 99999.00 1991-02-23 11:30:00.000 054 276.80 25239.00 47926.00 99999.00 1991-02-23 12:30:00.000 054 276.40 25242.00 47927.00 99999.00 1991-02-23 13:30:00.000 054 277.40 25239.00 47928.00 99999.00 1991-02-23 14:30:00.000 054 279.40 25239.00 47929.00 99999.00 1991-02-23 15:30:00.000 054 277.30 25239.00 47931.00 99999.00 1991-02-23 16:30:00.000 054 277.20 25217.00 47930.00 99999.00 1991-02-23 17:30:00.000 054 280.80 25236.00 47932.00 99999.00 1991-02-23 18:30:00.000 054 278.20 25239.00 47931.00 99999.00 1991-02-23 19:30:00.000 054 277.00 25245.00 47931.00 99999.00 1991-02-23 20:30:00.000 054 276.80 25245.00 47931.00 99999.00 1991-02-23 21:30:00.000 054 277.20 25238.00 47926.00 99999.00 1991-02-23 22:30:00.000 054 277.60 25241.00 47927.00 99999.00 1991-02-23 23:30:00.000 054 277.20 25241.00 47928.00 99999.00 1991-02-24 00:30:00.000 055 277.40 25241.00 47928.00 99999.00 1991-02-24 01:30:00.000 055 278.20 25246.00 47931.00 99999.00 1991-02-24 02:30:00.000 055 279.70 25250.00 47932.00 99999.00 1991-02-24 03:30:00.000 055 281.60 25239.00 47934.00 99999.00 1991-02-24 04:30:00.000 055 281.80 25232.00 47926.00 99999.00 1991-02-24 05:30:00.000 055 280.60 25220.00 47915.00 99999.00 1991-02-24 06:30:00.000 055 277.80 25214.00 47911.00 99999.00 1991-02-24 07:30:00.000 055 274.40 25224.00 47914.00 99999.00 1991-02-24 08:30:00.000 055 273.50 25232.00 47914.00 99999.00 1991-02-24 09:30:00.000 055 273.80 25242.00 47918.00 99999.00 1991-02-24 10:30:00.000 055 275.00 25250.00 47921.00 99999.00 1991-02-24 11:30:00.000 055 276.00 25253.00 47922.00 99999.00 1991-02-24 12:30:00.000 055 276.40 25253.00 47924.00 99999.00 1991-02-24 13:30:00.000 055 276.40 25253.00 47924.00 99999.00 1991-02-24 14:30:00.000 055 276.40 25252.00 47925.00 99999.00 1991-02-24 15:30:00.000 055 276.40 25253.00 47926.00 99999.00 1991-02-24 16:30:00.000 055 276.60 25256.00 47927.00 99999.00 1991-02-24 17:30:00.000 055 276.60 25259.00 47927.00 99999.00 1991-02-24 18:30:00.000 055 277.60 25265.00 47928.00 99999.00 1991-02-24 19:30:00.000 055 276.40 25262.00 47926.00 99999.00 1991-02-24 20:30:00.000 055 276.40 25260.00 47926.00 99999.00 1991-02-24 21:30:00.000 055 276.30 25259.00 47926.00 99999.00 1991-02-24 22:30:00.000 055 276.20 25262.00 47926.00 99999.00 1991-02-24 23:30:00.000 055 275.80 25262.00 47927.00 99999.00 1991-02-25 00:30:00.000 056 276.40 25263.00 47927.00 99999.00 1991-02-25 01:30:00.000 056 277.80 25260.00 47930.00 99999.00 1991-02-25 02:30:00.000 056 280.20 25256.00 47932.00 99999.00 1991-02-25 03:30:00.000 056 282.60 25245.00 47929.00 99999.00 1991-02-25 04:30:00.000 056 282.80 25233.00 47918.00 99999.00 1991-02-25 05:30:00.000 056 279.90 25224.00 47907.00 99999.00 1991-02-25 06:30:00.000 056 276.80 25221.00 47903.00 99999.00 1991-02-25 07:30:00.000 056 274.00 25235.00 47904.00 99999.00 1991-02-25 08:30:00.000 056 271.60 25245.00 47903.00 99999.00 1991-02-25 09:30:00.000 056 273.00 25259.00 47911.00 99999.00 1991-02-25 10:30:00.000 056 275.40 25251.00 47916.00 99999.00 1991-02-25 11:30:00.000 056 276.40 25247.00 47920.00 99999.00 1991-02-25 12:30:00.000 056 276.60 25245.00 47922.00 99999.00 1991-02-25 13:30:00.000 056 276.40 25247.00 47925.00 99999.00 1991-02-25 14:30:00.000 056 277.40 25248.00 47927.00 99999.00 1991-02-25 15:30:00.000 056 277.60 25244.00 47928.00 99999.00 1991-02-25 16:30:00.000 056 278.00 25242.00 47930.00 99999.00 1991-02-25 17:30:00.000 056 277.00 25253.00 47930.00 99999.00 1991-02-25 18:30:00.000 056 276.70 25256.00 47928.00 99999.00 1991-02-25 19:30:00.000 056 277.00 25264.00 47928.00 99999.00 1991-02-25 20:30:00.000 056 276.40 25259.00 47927.00 99999.00 1991-02-25 21:30:00.000 056 276.20 25257.00 47926.00 99999.00 1991-02-25 22:30:00.000 056 276.10 25257.00 47927.00 99999.00 1991-02-25 23:30:00.000 056 276.10 25257.00 47927.00 99999.00 1991-02-26 00:30:00.000 057 276.60 25257.00 47928.00 99999.00 1991-02-26 01:30:00.000 057 278.00 25256.00 47930.00 99999.00 1991-02-26 02:30:00.000 057 280.20 25256.00 47935.00 99999.00 1991-02-26 03:30:00.000 057 282.40 25247.00 47932.00 99999.00 1991-02-26 04:30:00.000 057 282.60 25238.00 47928.00 99999.00 1991-02-26 05:30:00.000 057 281.00 25235.00 47921.00 99999.00 1991-02-26 06:30:00.000 057 278.80 25229.00 47919.00 99999.00 1991-02-26 07:30:00.000 057 275.80 25234.00 47922.00 99999.00 1991-02-26 08:30:00.000 057 273.80 25244.00 47922.00 99999.00 1991-02-26 09:30:00.000 057 273.20 25244.00 47924.00 99999.00 1991-02-26 10:30:00.000 057 275.00 25245.00 47924.00 99999.00 1991-02-26 11:30:00.000 057 275.80 25256.00 47925.00 99999.00 1991-02-26 12:30:00.000 057 276.00 25253.00 47924.00 99999.00 1991-02-26 13:30:00.000 057 276.00 25253.00 47925.00 99999.00 1991-02-26 14:30:00.000 057 276.20 25254.00 47927.00 99999.00 1991-02-26 15:30:00.000 057 276.20 25254.00 47928.00 99999.00 1991-02-26 16:30:00.000 057 276.20 25256.00 47928.00 99999.00 1991-02-26 17:30:00.000 057 276.40 25256.00 47928.00 99999.00 1991-02-26 18:30:00.000 057 276.60 25265.00 47928.00 99999.00 1991-02-26 19:30:00.000 057 276.30 25262.00 47928.00 99999.00 1991-02-26 20:30:00.000 057 276.40 25262.00 47927.00 99999.00 1991-02-26 21:30:00.000 057 276.60 25260.00 47926.00 99999.00 1991-02-26 22:30:00.000 057 276.70 25260.00 47927.00 99999.00 1991-02-26 23:30:00.000 057 276.80 25263.00 47927.00 99999.00 1991-02-27 00:30:00.000 058 277.00 25263.00 47926.00 99999.00 1991-02-27 01:30:00.000 058 277.60 25263.00 47929.00 99999.00 1991-02-27 02:30:00.000 058 279.80 25256.00 47931.00 99999.00 1991-02-27 03:30:00.000 058 282.10 25245.00 47932.00 99999.00 1991-02-27 04:30:00.000 058 282.00 25242.00 47921.00 99999.00 1991-02-27 05:30:00.000 058 279.60 25238.00 47906.00 99999.00 1991-02-27 06:30:00.000 058 275.20 25232.00 47902.00 99999.00 1991-02-27 07:30:00.000 058 273.10 25232.00 47908.00 99999.00 1991-02-27 08:30:00.000 058 271.20 25245.00 47916.00 99999.00 1991-02-27 09:30:00.000 058 272.20 25253.00 47922.00 99999.00 1991-02-27 10:30:00.000 058 274.40 25254.00 47926.00 99999.00 1991-02-27 11:30:00.000 058 276.20 25254.00 47927.00 99999.00 1991-02-27 12:30:00.000 058 276.40 25260.00 47926.00 99999.00 1991-02-27 13:30:00.000 058 275.80 25264.00 47924.00 99999.00 1991-02-27 14:30:00.000 058 275.80 25262.00 47925.00 99999.00 1991-02-27 15:30:00.000 058 276.20 25254.00 47927.00 99999.00 1991-02-27 16:30:00.000 058 276.80 25256.00 47929.00 99999.00 1991-02-27 17:30:00.000 058 278.20 25251.00 47930.00 99999.00 1991-02-27 18:30:00.000 058 278.40 25253.00 47930.00 99999.00 1991-02-27 19:30:00.000 058 279.50 25253.00 47930.00 99999.00 1991-02-27 20:30:00.000 058 278.00 25247.00 47929.00 99999.00 1991-02-27 21:30:00.000 058 277.40 25251.00 47928.00 99999.00 1991-02-27 22:30:00.000 058 277.40 25260.00 47928.00 99999.00 1991-02-27 23:30:00.000 058 278.40 25253.00 47926.00 99999.00 1991-02-28 00:30:00.000 059 278.00 25250.00 47926.00 99999.00 1991-02-28 01:30:00.000 059 278.00 25253.00 47928.00 99999.00 1991-02-28 02:30:00.000 059 278.80 25257.00 47931.00 99999.00 1991-02-28 03:30:00.000 059 281.00 25245.00 47931.00 99999.00 1991-02-28 04:30:00.000 059 280.90 25235.00 47921.00 99999.00 1991-02-28 05:30:00.000 059 277.80 25226.00 47910.00 99999.00 1991-02-28 06:30:00.000 059 275.60 25229.00 47912.00 99999.00 1991-02-28 07:30:00.000 059 272.80 25235.00 47912.00 99999.00 1991-02-28 08:30:00.000 059 272.50 25235.00 47915.00 99999.00 1991-02-28 09:30:00.000 059 273.80 25241.00 47923.00 99999.00 1991-02-28 10:30:00.000 059 275.60 25256.00 47926.00 99999.00 1991-02-28 11:30:00.000 059 276.20 25251.00 47924.00 99999.00 1991-02-28 12:30:00.000 059 275.50 25244.00 47924.00 99999.00 1991-02-28 13:30:00.000 059 275.30 25241.00 47927.00 99999.00 1991-02-28 14:30:00.000 059 275.70 25241.00 47930.00 99999.00 1991-02-28 15:30:00.000 059 276.80 25235.00 47932.00 99999.00 1991-02-28 16:30:00.000 059 277.20 25239.00 47934.00 99999.00 1991-02-28 17:30:00.000 059 278.60 25240.00 47934.00 99999.00 1991-02-28 18:30:00.000 059 278.20 25244.00 47934.00 99999.00 1991-02-28 19:30:00.000 059 278.40 25246.00 47932.00 99999.00 1991-02-28 20:30:00.000 059 279.20 25251.00 47932.00 99999.00 1991-02-28 21:30:00.000 059 279.80 25247.00 47930.00 99999.00 1991-02-28 22:30:00.000 059 280.00 25242.00 47929.00 99999.00 1991-02-28 23:30:00.000 059 278.80 25250.00 47929.00 99999.00 1991-03-01 00:30:00.000 060 279.40 25250.00 47923.00 99999.00 1991-03-01 01:30:00.000 060 278.20 25247.00 47925.00 99999.00 1991-03-01 02:30:00.000 060 279.50 25238.00 47930.00 99999.00 1991-03-01 03:30:00.000 060 280.40 25232.00 47929.00 99999.00 1991-03-01 04:30:00.000 060 280.20 25233.00 47919.00 99999.00 1991-03-01 05:30:00.000 060 278.50 25224.00 47910.00 99999.00 1991-03-01 06:30:00.000 060 276.00 25226.00 47914.00 99999.00 1991-03-01 07:30:00.000 060 274.40 25236.00 47918.00 99999.00 1991-03-01 08:30:00.000 060 274.00 25242.00 47921.00 99999.00 1991-03-01 09:30:00.000 060 275.20 25246.00 47926.00 99999.00 1991-03-01 10:30:00.000 060 276.40 25241.00 47926.00 99999.00 1991-03-01 11:30:00.000 060 276.80 25242.00 47926.00 99999.00 1991-03-01 12:30:00.000 060 276.00 25241.00 47926.00 99999.00 1991-03-01 13:30:00.000 060 276.00 25232.00 47925.00 99999.00 1991-03-01 14:30:00.000 060 276.50 25237.00 47928.00 99999.00 1991-03-01 15:30:00.000 060 277.20 25244.00 47929.00 99999.00 1991-03-01 16:30:00.000 060 277.60 25250.00 47929.00 99999.00 1991-03-01 17:30:00.000 060 278.00 25244.00 47928.00 99999.00 1991-03-01 18:30:00.000 060 278.00 25250.00 47928.00 99999.00 1991-03-01 19:30:00.000 060 278.60 25248.00 47928.00 99999.00 1991-03-01 20:30:00.000 060 280.40 25241.00 47927.00 99999.00 1991-03-01 21:30:00.000 060 280.00 25245.00 47927.00 99999.00 1991-03-01 22:30:00.000 060 280.00 25244.00 47926.00 99999.00 1991-03-01 23:30:00.000 060 279.30 25235.00 47925.00 99999.00 1991-03-02 00:30:00.000 061 278.80 25245.00 47924.00 99999.00 1991-03-02 01:30:00.000 061 279.30 25236.00 47924.00 99999.00 1991-03-02 02:30:00.000 061 279.60 25233.00 47928.00 99999.00 1991-03-02 03:30:00.000 061 280.80 25227.00 47928.00 99999.00 1991-03-02 04:30:00.000 061 279.90 25229.00 47919.00 99999.00 1991-03-02 05:30:00.000 061 279.20 25224.00 47909.00 99999.00 1991-03-02 06:30:00.000 061 277.40 25215.00 47902.00 99999.00 1991-03-02 07:30:00.000 061 275.60 25218.00 47902.00 99999.00 1991-03-02 08:30:00.000 061 274.40 25230.00 47908.00 99999.00 1991-03-02 09:30:00.000 061 274.80 25233.00 47915.00 99999.00 1991-03-02 10:30:00.000 061 275.60 25238.00 47924.00 99999.00 1991-03-02 11:30:00.000 061 276.20 25242.00 47924.00 99999.00 1991-03-02 12:30:00.000 061 276.40 25244.00 47924.00 99999.00 1991-03-02 13:30:00.000 061 276.60 25248.00 47925.00 99999.00 1991-03-02 14:30:00.000 061 276.80 25242.00 47925.00 99999.00 1991-03-02 15:30:00.000 061 277.40 25244.00 47927.00 99999.00 1991-03-02 16:30:00.000 061 277.20 25248.00 47928.00 99999.00 1991-03-02 17:30:00.000 061 277.20 25251.00 47927.00 99999.00 1991-03-02 18:30:00.000 061 277.60 25251.00 47927.00 99999.00 1991-03-02 19:30:00.000 061 278.40 25247.00 47926.00 99999.00 1991-03-02 20:30:00.000 061 278.50 25241.00 47926.00 99999.00 1991-03-02 21:30:00.000 061 278.00 25242.00 47926.00 99999.00 1991-03-02 22:30:00.000 061 277.80 25247.00 47926.00 99999.00 1991-03-02 23:30:00.000 061 278.20 25247.00 47926.00 99999.00 1991-03-03 00:30:00.000 062 278.10 25250.00 47927.00 99999.00 1991-03-03 01:30:00.000 062 278.60 25250.00 47929.00 99999.00 1991-03-03 02:30:00.000 062 280.60 25247.00 47934.00 99999.00 1991-03-03 03:30:00.000 062 282.40 25238.00 47930.00 99999.00 1991-03-03 04:30:00.000 062 282.50 25230.00 47924.00 99999.00 1991-03-03 05:30:00.000 062 280.90 25220.00 47918.00 99999.00 1991-03-03 06:30:00.000 062 277.80 25219.00 47915.00 99999.00 1991-03-03 07:30:00.000 062 274.80 25222.00 47911.00 99999.00 1991-03-03 08:30:00.000 062 273.20 25232.00 47912.00 99999.00 1991-03-03 09:30:00.000 062 273.40 25252.00 47918.00 99999.00 1991-03-03 10:30:00.000 062 275.20 25260.00 47920.00 99999.00 1991-03-03 11:30:00.000 062 276.40 25261.00 47920.00 99999.00 1991-03-03 12:30:00.000 062 276.60 25260.00 47920.00 99999.00 1991-03-03 13:30:00.000 062 276.40 25259.00 47921.00 99999.00 1991-03-03 14:30:00.000 062 276.40 25259.00 47922.00 99999.00 1991-03-03 15:30:00.000 062 276.60 25256.00 47923.00 99999.00 1991-03-03 16:30:00.000 062 276.60 25256.00 47924.00 99999.00 1991-03-03 17:30:00.000 062 276.60 25259.00 47924.00 99999.00 1991-03-03 18:30:00.000 062 276.90 25257.00 47924.00 99999.00 1991-03-03 19:30:00.000 062 276.50 25266.00 47925.00 99999.00 1991-03-03 20:30:00.000 062 277.00 25262.00 47922.00 99999.00 1991-03-03 21:30:00.000 062 277.20 25262.00 47923.00 99999.00 1991-03-03 22:30:00.000 062 277.60 25262.00 47924.00 99999.00 1991-03-03 23:30:00.000 062 278.40 25262.00 47923.00 99999.00 1991-03-04 00:30:00.000 063 278.90 25259.00 47922.00 99999.00 1991-03-04 01:30:00.000 063 279.20 25253.00 47924.00 99999.00 1991-03-04 02:30:00.000 063 280.00 25247.00 47930.00 99999.00 1991-03-04 03:30:00.000 063 280.40 25239.00 47936.00 99999.00 1991-03-04 04:30:00.000 063 280.60 25235.00 47934.00 99999.00 1991-03-04 05:30:00.000 063 278.40 25235.00 47915.00 99999.00 1991-03-04 06:30:00.000 063 274.80 25233.00 47914.00 99999.00 1991-03-04 07:30:00.000 063 273.00 25238.00 47917.00 99999.00 1991-03-04 08:30:00.000 063 272.40 25259.00 47919.00 99999.00 1991-03-04 09:30:00.000 063 272.80 25259.00 47923.00 99999.00 1991-03-04 10:30:00.000 063 274.40 25259.00 47926.00 99999.00 1991-03-04 11:30:00.000 063 276.00 25256.00 47923.00 99999.00 1991-03-04 12:30:00.000 063 276.20 25260.00 47923.00 99999.00 1991-03-04 13:30:00.000 063 276.20 25262.00 47922.00 99999.00 1991-03-04 14:30:00.000 063 276.00 25265.00 47922.00 99999.00 1991-03-04 15:30:00.000 063 276.20 25261.00 47924.00 99999.00 1991-03-04 16:30:00.000 063 275.80 25272.00 47926.00 99999.00 1991-03-04 17:30:00.000 063 276.00 25278.00 47925.00 99999.00 1991-03-04 18:30:00.000 063 276.40 25277.00 47925.00 99999.00 1991-03-04 19:30:00.000 063 277.20 25274.00 47925.00 99999.00 1991-03-04 20:30:00.000 063 277.60 25284.00 47923.00 99999.00 1991-03-04 21:30:00.000 063 278.40 25271.00 47921.00 99999.00 1991-03-04 22:30:00.000 063 279.60 25260.00 47921.00 99999.00 1991-03-04 23:30:00.000 063 279.70 25254.00 47921.00 99999.00 1991-03-05 00:30:00.000 064 278.00 25256.00 47923.00 99999.00 1991-03-05 01:30:00.000 064 279.20 25260.00 47925.00 99999.00 1991-03-05 02:30:00.000 064 281.60 25253.00 47929.00 99999.00 1991-03-05 03:30:00.000 064 283.60 25239.00 47927.00 99999.00 1991-03-05 04:30:00.000 064 283.40 25229.00 47921.00 99999.00 1991-03-05 05:30:00.000 064 281.60 25220.00 47906.00 99999.00 1991-03-05 06:30:00.000 064 277.80 25211.00 47904.00 99999.00 1991-03-05 07:30:00.000 064 275.00 25209.00 47908.00 99999.00 1991-03-05 08:30:00.000 064 273.20 25209.00 47911.00 99999.00 1991-03-05 09:30:00.000 064 271.60 25206.00 47913.00 99999.00 1991-03-05 10:30:00.000 064 272.80 25236.00 47925.00 99999.00 1991-03-05 11:30:00.000 064 274.40 25248.00 47927.00 99999.00 1991-03-05 12:30:00.000 064 275.60 25236.00 47925.00 99999.00 1991-03-05 13:30:00.000 064 275.20 25230.00 47928.00 99999.00 1991-03-05 14:30:00.000 064 275.80 25223.00 47930.00 99999.00 1991-03-05 15:30:00.000 064 278.80 25215.00 47934.00 99999.00 1991-03-05 16:30:00.000 064 279.00 25211.00 47939.00 99999.00 1991-03-05 17:30:00.000 064 278.80 25230.00 47936.00 99999.00 1991-03-05 18:30:00.000 064 279.20 25233.00 47933.00 99999.00 1991-03-05 19:30:00.000 064 279.20 25236.00 47931.00 99999.00 1991-03-05 20:30:00.000 064 280.00 25236.00 47931.00 99999.00 1991-03-05 21:30:00.000 064 279.20 25236.00 47929.00 99999.00 1991-03-05 22:30:00.000 064 279.20 25239.00 47929.00 99999.00 1991-03-05 23:30:00.000 064 279.20 25238.00 47927.00 99999.00 1991-03-06 00:30:00.000 065 279.60 25230.00 47927.00 99999.00 1991-03-06 01:30:00.000 065 279.60 25235.00 47930.00 99999.00 1991-03-06 02:30:00.000 065 280.40 25233.00 47931.00 99999.00 1991-03-06 03:30:00.000 065 281.60 25232.00 47928.00 99999.00 1991-03-06 04:30:00.000 065 282.20 25226.00 47920.00 99999.00 1991-03-06 05:30:00.000 065 280.20 25221.00 47908.00 99999.00 1991-03-06 06:30:00.000 065 277.60 25206.00 47902.00 99999.00 1991-03-06 07:30:00.000 065 275.00 25227.00 47906.00 99999.00 1991-03-06 08:30:00.000 065 272.60 25233.00 47918.00 99999.00 1991-03-06 09:30:00.000 065 272.60 25220.00 47924.00 99999.00 1991-03-06 10:30:00.000 065 274.80 25205.00 47931.00 99999.00 1991-03-06 11:30:00.000 065 276.20 25209.00 47936.00 99999.00 1991-03-06 12:30:00.000 065 275.70 25220.00 47931.00 99999.00 1991-03-06 13:30:00.000 065 275.70 25226.00 47930.00 99999.00 1991-03-06 14:30:00.000 065 276.40 25241.00 47933.00 99999.00 1991-03-06 15:30:00.000 065 277.60 25239.00 47932.00 99999.00 1991-03-06 16:30:00.000 065 277.80 25223.00 47932.00 99999.00 1991-03-06 17:30:00.000 065 280.00 25224.00 47934.00 99999.00 1991-03-06 18:30:00.000 065 280.80 25217.00 47934.00 99999.00 1991-03-06 19:30:00.000 065 280.60 25226.00 47934.00 99999.00 1991-03-06 20:30:00.000 065 279.30 25235.00 47933.00 99999.00 1991-03-06 21:30:00.000 065 279.70 25233.00 47928.00 99999.00 1991-03-06 22:30:00.000 065 278.20 25232.00 47929.00 99999.00 1991-03-06 23:30:00.000 065 278.10 25235.00 47929.00 99999.00 1991-03-07 00:30:00.000 066 277.40 25238.00 47929.00 99999.00 1991-03-07 01:30:00.000 066 276.80 25253.00 47928.00 99999.00 1991-03-07 02:30:00.000 066 279.00 25256.00 47926.00 99999.00 1991-03-07 03:30:00.000 066 280.00 25245.00 47923.00 99999.00 1991-03-07 04:30:00.000 066 280.60 25233.00 47920.00 99999.00 1991-03-07 05:30:00.000 066 278.80 25232.00 47916.00 99999.00 1991-03-07 06:30:00.000 066 276.00 25232.00 47914.00 99999.00 1991-03-07 07:30:00.000 066 273.20 25233.00 47914.00 99999.00 1991-03-07 08:30:00.000 066 273.20 25235.00 47924.00 99999.00 1991-03-07 09:30:00.000 066 273.30 25245.00 47930.00 99999.00 1991-03-07 10:30:00.000 066 274.40 25247.00 47930.00 99999.00 1991-03-07 11:30:00.000 066 276.60 25226.00 47931.00 99999.00 1991-03-07 12:30:00.000 066 277.80 25217.00 47932.00 99999.00 1991-03-07 13:30:00.000 066 278.40 25223.00 47932.00 99999.00 1991-03-07 14:30:00.000 066 278.00 25247.00 47930.00 99999.00 1991-03-07 15:30:00.000 066 279.20 25254.00 47930.00 99999.00 1991-03-07 16:30:00.000 066 277.00 25253.00 47930.00 99999.00 1991-03-07 17:30:00.000 066 278.60 25242.00 47932.00 99999.00 1991-03-07 18:30:00.000 066 279.40 25235.00 47929.00 99999.00 1991-03-07 19:30:00.000 066 278.60 25257.00 47925.00 99999.00 1991-03-07 20:30:00.000 066 277.20 25250.00 47924.00 99999.00 1991-03-07 21:30:00.000 066 277.60 25245.00 47922.00 99999.00 1991-03-07 22:30:00.000 066 277.60 25247.00 47924.00 99999.00 1991-03-07 23:30:00.000 066 278.40 25241.00 47924.00 99999.00 1991-03-08 00:30:00.000 067 279.00 25245.00 47926.00 99999.00 1991-03-08 01:30:00.000 067 280.40 25247.00 47930.00 99999.00 1991-03-08 02:30:00.000 067 280.80 25244.00 47931.00 99999.00 1991-03-08 03:30:00.000 067 282.60 25239.00 47928.00 99999.00 1991-03-08 04:30:00.000 067 282.40 25229.00 47918.00 99999.00 1991-03-08 05:30:00.000 067 280.00 25226.00 47910.00 99999.00 1991-03-08 06:30:00.000 067 277.60 25223.00 47909.00 99999.00 1991-03-08 07:30:00.000 067 275.00 25235.00 47914.00 99999.00 1991-03-08 08:30:00.000 067 273.80 25245.00 47918.00 99999.00 1991-03-08 09:30:00.000 067 274.80 25248.00 47924.00 99999.00 1991-03-08 10:30:00.000 067 276.80 25235.00 47926.00 99999.00 1991-03-08 11:30:00.000 067 278.00 25230.00 47926.00 99999.00 1991-03-08 12:30:00.000 067 276.60 25244.00 47924.00 99999.00 1991-03-08 13:30:00.000 067 276.40 25250.00 47924.00 99999.00 1991-03-08 14:30:00.000 067 276.40 25245.00 47924.00 99999.00 1991-03-08 15:30:00.000 067 277.20 25242.00 47926.00 99999.00 1991-03-08 16:30:00.000 067 280.00 25238.00 47928.00 99999.00 1991-03-08 17:30:00.000 067 280.90 25244.00 47928.00 99999.00 1991-03-08 18:30:00.000 067 280.40 25232.00 47926.00 99999.00 1991-03-08 19:30:00.000 067 279.40 25233.00 47927.00 99999.00 1991-03-08 20:30:00.000 067 279.00 25229.00 47926.00 99999.00 1991-03-08 21:30:00.000 067 277.80 25238.00 47928.00 99999.00 1991-03-08 22:30:00.000 067 277.30 25247.00 47926.00 99999.00 1991-03-08 23:30:00.000 067 278.40 25253.00 47923.00 99999.00 1991-03-09 00:30:00.000 068 280.20 25249.00 47922.00 99999.00 1991-03-09 01:30:00.000 068 281.20 25235.00 47924.00 99999.00 1991-03-09 02:30:00.000 068 282.80 25221.00 47927.00 99999.00 1991-03-09 03:30:00.000 068 281.80 25226.00 47924.00 99999.00 1991-03-09 04:30:00.000 068 281.60 25209.00 47915.00 99999.00 1991-03-09 05:30:00.000 068 279.60 25205.00 47912.00 99999.00 1991-03-09 06:30:00.000 068 278.80 25194.00 47910.00 99999.00 1991-03-09 07:30:00.000 068 274.60 25206.00 47907.00 99999.00 1991-03-09 08:30:00.000 068 273.60 25209.00 47910.00 99999.00 1991-03-09 09:30:00.000 068 274.20 25218.00 47919.00 99999.00 1991-03-09 10:30:00.000 068 274.40 25218.00 47924.00 99999.00 1991-03-09 11:30:00.000 068 276.80 25206.00 47925.00 99999.00 1991-03-09 12:30:00.000 068 276.40 25224.00 47925.00 99999.00 1991-03-09 13:30:00.000 068 277.40 25211.00 47930.00 99999.00 1991-03-09 14:30:00.000 068 280.80 25218.00 47934.00 99999.00 1991-03-09 15:30:00.000 068 278.20 25220.00 47933.00 99999.00 1991-03-09 16:30:00.000 068 277.40 25232.00 47932.00 99999.00 1991-03-09 17:30:00.000 068 277.20 25238.00 47933.00 99999.00 1991-03-09 18:30:00.000 068 278.80 25241.00 47932.00 99999.00 1991-03-09 19:30:00.000 068 278.60 25242.00 47929.00 99999.00 1991-03-09 20:30:00.000 068 278.40 25235.00 47927.00 99999.00 1991-03-09 21:30:00.000 068 277.80 25239.00 47929.00 99999.00 1991-03-09 22:30:00.000 068 277.00 25248.00 47929.00 99999.00 1991-03-09 23:30:00.000 068 278.20 25260.00 47926.00 99999.00 1991-03-10 00:30:00.000 069 280.40 25245.00 47923.00 99999.00 1991-03-10 01:30:00.000 069 283.60 25227.00 47927.00 99999.00 1991-03-10 02:30:00.000 069 283.60 25230.00 47931.00 99999.00 1991-03-10 03:30:00.000 069 283.40 25209.00 47929.00 99999.00 1991-03-10 04:30:00.000 069 283.20 25200.00 47927.00 99999.00 1991-03-10 05:30:00.000 069 281.60 25197.00 47922.00 99999.00 1991-03-10 06:30:00.000 069 280.00 25191.00 47919.00 99999.00 1991-03-10 07:30:00.000 069 277.20 25203.00 47915.00 99999.00 1991-03-10 08:30:00.000 069 274.50 25212.00 47913.00 99999.00 1991-03-10 09:30:00.000 069 274.40 25221.00 47920.00 99999.00 1991-03-10 10:30:00.000 069 275.60 25230.00 47927.00 99999.00 1991-03-10 11:30:00.000 069 277.20 25231.00 47928.00 99999.00 1991-03-10 12:30:00.000 069 277.40 25226.00 47927.00 99999.00 1991-03-10 13:30:00.000 069 277.00 25227.00 47928.00 99999.00 1991-03-10 14:30:00.000 069 276.40 25222.00 47932.00 99999.00 1991-03-10 15:30:00.000 069 277.20 25227.00 47935.00 99999.00 1991-03-10 16:30:00.000 069 277.80 25235.00 47934.00 99999.00 1991-03-10 17:30:00.000 069 277.20 25238.00 47932.00 99999.00 1991-03-10 18:30:00.000 069 277.30 25239.00 47932.00 99999.00 1991-03-10 19:30:00.000 069 277.40 25241.00 47931.00 99999.00 1991-03-10 20:30:00.000 069 277.60 25239.00 47931.00 99999.00 1991-03-10 21:30:00.000 069 277.60 25241.00 47930.00 99999.00 1991-03-10 22:30:00.000 069 277.80 25233.00 47930.00 99999.00 1991-03-10 23:30:00.000 069 277.80 25236.00 47929.00 99999.00 1991-03-11 00:30:00.000 070 277.80 25247.00 47930.00 99999.00 1991-03-11 01:30:00.000 070 278.80 25247.00 47935.00 99999.00 1991-03-11 02:30:00.000 070 281.20 25244.00 47938.00 99999.00 1991-03-11 03:30:00.000 070 283.60 25230.00 47932.00 99999.00 1991-03-11 04:30:00.000 070 283.60 25226.00 47926.00 99999.00 1991-03-11 05:30:00.000 070 282.40 25217.00 47918.00 99999.00 1991-03-11 06:30:00.000 070 279.80 25214.00 47913.00 99999.00 1991-03-11 07:30:00.000 070 277.50 25217.00 47907.00 99999.00 1991-03-11 08:30:00.000 070 275.00 25235.00 47907.00 99999.00 1991-03-11 09:30:00.000 070 274.40 25247.00 47914.00 99999.00 1991-03-11 10:30:00.000 070 275.80 25244.00 47918.00 99999.00 1991-03-11 11:30:00.000 070 276.60 25244.00 47920.00 99999.00 1991-03-11 12:30:00.000 070 276.60 25245.00 47923.00 99999.00 1991-03-11 13:30:00.000 070 276.20 25245.00 47924.00 99999.00 1991-03-11 14:30:00.000 070 276.40 25248.00 47924.00 99999.00 1991-03-11 15:30:00.000 070 276.40 25250.00 47925.00 99999.00 1991-03-11 16:30:00.000 070 276.80 25250.00 47926.00 99999.00 1991-03-11 17:30:00.000 070 276.80 25253.00 47926.00 99999.00 1991-03-11 18:30:00.000 070 277.00 25251.00 47926.00 99999.00 1991-03-11 19:30:00.000 070 277.20 25253.00 47926.00 99999.00 1991-03-11 20:30:00.000 070 277.20 25256.00 47926.00 99999.00 1991-03-11 21:30:00.000 070 277.40 25255.00 47926.00 99999.00 1991-03-11 22:30:00.000 070 277.60 25251.00 47925.00 99999.00 1991-03-11 23:30:00.000 070 277.60 25251.00 47925.00 99999.00 1991-03-12 00:30:00.000 071 277.80 25248.00 47926.00 99999.00 1991-03-12 01:30:00.000 071 278.60 25254.00 47931.00 99999.00 1991-03-12 02:30:00.000 071 280.80 25253.00 47936.00 99999.00 1991-03-12 03:30:00.000 071 283.60 25248.00 47935.00 99999.00 1991-03-12 04:30:00.000 071 284.00 25235.00 47925.00 99999.00 1991-03-12 05:30:00.000 071 99999.00 99999.00 99999.00 99999.00 1991-03-12 06:30:00.000 071 99999.00 99999.00 99999.00 99999.00 1991-03-12 07:30:00.000 071 99999.00 99999.00 99999.00 99999.00 1991-03-12 08:30:00.000 071 99999.00 99999.00 99999.00 99999.00 1991-03-12 09:30:00.000 071 272.50 25248.00 47908.00 99999.00 1991-03-12 10:30:00.000 071 274.40 25251.00 47918.00 99999.00 1991-03-12 11:30:00.000 071 275.20 25245.00 47920.00 99999.00 1991-03-12 12:30:00.000 071 275.80 25248.00 47919.00 99999.00 1991-03-12 13:30:00.000 071 275.60 25247.00 47920.00 99999.00 1991-03-12 14:30:00.000 071 276.20 25245.00 47924.00 99999.00 1991-03-12 15:30:00.000 071 276.80 25237.00 47927.00 99999.00 1991-03-12 16:30:00.000 071 277.80 25236.00 47931.00 99999.00 1991-03-12 17:30:00.000 071 279.80 25235.00 47930.00 99999.00 1991-03-12 18:30:00.000 071 279.20 25238.00 47930.00 99999.00 1991-03-12 19:30:00.000 071 279.00 25238.00 47930.00 99999.00 1991-03-12 20:30:00.000 071 279.60 25247.00 47930.00 99999.00 1991-03-12 21:30:00.000 071 279.60 25251.00 47923.00 99999.00 1991-03-12 22:30:00.000 071 279.60 25245.00 47924.00 99999.00 1991-03-12 23:30:00.000 071 280.40 25238.00 47922.00 99999.00 1991-03-13 00:30:00.000 072 278.80 25221.00 47923.00 99999.00 1991-03-13 01:30:00.000 072 277.20 25247.00 47929.00 99999.00 1991-03-13 02:30:00.000 072 280.00 25241.00 47928.00 99999.00 1991-03-13 03:30:00.000 072 282.40 25235.00 47930.00 99999.00 1991-03-13 04:30:00.000 072 282.60 25227.00 47924.00 99999.00 1991-03-13 05:30:00.000 072 280.10 25202.00 47913.00 99999.00 1991-03-13 06:30:00.000 072 277.20 25181.00 47910.00 99999.00 1991-03-13 07:30:00.000 072 273.20 25191.00 47916.00 99999.00 1991-03-13 08:30:00.000 072 273.40 25209.00 47922.00 99999.00 1991-03-13 09:30:00.000 072 273.20 25236.00 47927.00 99999.00 1991-03-13 10:30:00.000 072 275.20 25237.00 47928.00 99999.00 1991-03-13 11:30:00.000 072 276.40 25232.00 47926.00 99999.00 1991-03-13 12:30:00.000 072 277.00 25226.00 47926.00 99999.00 1991-03-13 13:30:00.000 072 276.80 25235.00 47928.00 99999.00 1991-03-13 14:30:00.000 072 277.00 25235.00 47928.00 99999.00 1991-03-13 15:30:00.000 072 278.20 25235.00 47930.00 99999.00 1991-03-13 16:30:00.000 072 280.60 25223.00 47931.00 99999.00 1991-03-13 17:30:00.000 072 279.60 25223.00 47932.00 99999.00 1991-03-13 18:30:00.000 072 278.00 25239.00 47932.00 99999.00 1991-03-13 19:30:00.000 072 277.70 25241.00 47931.00 99999.00 1991-03-13 20:30:00.000 072 277.60 25236.00 47928.00 99999.00 1991-03-13 21:30:00.000 072 277.50 25237.00 47928.00 99999.00 1991-03-13 22:30:00.000 072 277.60 25239.00 47929.00 99999.00 1991-03-13 23:30:00.000 072 277.80 25241.00 47929.00 99999.00 1991-03-14 00:30:00.000 073 277.80 25239.00 47930.00 99999.00 1991-03-14 01:30:00.000 073 279.00 25232.00 47934.00 99999.00 1991-03-14 02:30:00.000 073 281.00 25223.00 47937.00 99999.00 1991-03-14 03:30:00.000 073 283.60 25217.00 47936.00 99999.00 1991-03-14 04:30:00.000 073 284.10 25202.00 47931.00 99999.00 1991-03-14 05:30:00.000 073 283.20 25187.00 47919.00 99999.00 1991-03-14 06:30:00.000 073 279.20 25190.00 47908.00 99999.00 1991-03-14 07:30:00.000 073 275.60 25196.00 47903.00 99999.00 1991-03-14 08:30:00.000 073 272.20 25205.00 47904.00 99999.00 1991-03-14 09:30:00.000 073 271.60 25215.00 47912.00 99999.00 1991-03-14 10:30:00.000 073 273.20 25229.00 47924.00 99999.00 1991-03-14 11:30:00.000 073 275.60 25238.00 47929.00 99999.00 1991-03-14 12:30:00.000 073 276.40 25241.00 47928.00 99999.00 1991-03-14 13:30:00.000 073 276.50 25242.00 47928.00 99999.00 1991-03-14 14:30:00.000 073 277.00 25242.00 47928.00 99999.00 1991-03-14 15:30:00.000 073 277.00 25245.00 47928.00 99999.00 1991-03-14 16:30:00.000 073 277.20 25247.00 47928.00 99999.00 1991-03-14 17:30:00.000 073 277.00 25248.00 47928.00 99999.00 1991-03-14 18:30:00.000 073 277.00 25248.00 47928.00 99999.00 1991-03-14 19:30:00.000 073 277.00 25247.00 47927.00 99999.00 1991-03-14 20:30:00.000 073 277.00 25250.00 47927.00 99999.00 1991-03-14 21:30:00.000 073 277.20 25253.00 47927.00 99999.00 1991-03-14 22:30:00.000 073 277.40 25256.00 47927.00 99999.00 1991-03-14 23:30:00.000 073 277.80 25259.00 47927.00 99999.00 1991-03-15 00:30:00.000 074 278.20 25257.00 47928.00 99999.00 1991-03-15 01:30:00.000 074 279.20 25262.00 47930.00 99999.00 1991-03-15 02:30:00.000 074 281.60 25262.00 47932.00 99999.00 1991-03-15 03:30:00.000 074 284.20 25254.00 47928.00 99999.00 1991-03-15 04:30:00.000 074 284.90 25238.00 47920.00 99999.00 1991-03-15 05:30:00.000 074 282.40 25224.00 47908.00 99999.00 1991-03-15 06:30:00.000 074 278.30 25223.00 47898.00 99999.00 1991-03-15 07:30:00.000 074 274.60 25232.00 47898.00 99999.00 1991-03-15 08:30:00.000 074 272.40 25244.00 47903.00 99999.00 1991-03-15 09:30:00.000 074 272.00 25253.00 47912.00 99999.00 1991-03-15 10:30:00.000 074 273.60 25253.00 47920.00 99999.00 1991-03-15 11:30:00.000 074 276.40 25242.00 47924.00 99999.00 1991-03-15 12:30:00.000 074 276.20 25248.00 47926.00 99999.00 1991-03-15 13:30:00.000 074 276.20 25256.00 47925.00 99999.00 1991-03-15 14:30:00.000 074 277.40 25253.00 47925.00 99999.00 1991-03-15 15:30:00.000 074 278.50 25239.00 47926.00 99999.00 1991-03-15 16:30:00.000 074 277.60 25245.00 47928.00 99999.00 1991-03-15 17:30:00.000 074 277.00 25253.00 47928.00 99999.00 1991-03-15 18:30:00.000 074 277.00 25254.00 47927.00 99999.00 1991-03-15 19:30:00.000 074 277.20 25254.00 47928.00 99999.00 1991-03-15 20:30:00.000 074 277.20 25254.00 47928.00 99999.00 1991-03-15 21:30:00.000 074 277.00 25257.00 47927.00 99999.00 1991-03-15 22:30:00.000 074 276.80 25259.00 47927.00 99999.00 1991-03-15 23:30:00.000 074 277.00 25259.00 47927.00 99999.00 1991-03-16 00:30:00.000 075 277.60 25260.00 47928.00 99999.00 1991-03-16 01:30:00.000 075 279.20 25260.00 47932.00 99999.00 1991-03-16 02:30:00.000 075 282.20 25256.00 47934.00 99999.00 1991-03-16 03:30:00.000 075 284.90 25244.00 47932.00 99999.00 1991-03-16 04:30:00.000 075 285.20 25229.00 47923.00 99999.00 1991-03-16 05:30:00.000 075 282.60 25223.00 47910.00 99999.00 1991-03-16 06:30:00.000 075 277.80 25228.00 47899.00 99999.00 1991-03-16 07:30:00.000 075 273.00 25244.00 47897.00 99999.00 1991-03-16 08:30:00.000 075 270.40 25254.00 47907.00 99999.00 1991-03-16 09:30:00.000 075 270.20 25262.00 47917.00 99999.00 1991-03-16 10:30:00.000 075 272.80 25260.00 47926.00 99999.00 1991-03-16 11:30:00.000 075 275.20 25260.00 47929.00 99999.00 1991-03-16 12:30:00.000 075 276.00 25260.00 47925.00 99999.00 1991-03-16 13:30:00.000 075 276.00 25260.00 47923.00 99999.00 1991-03-16 14:30:00.000 075 276.20 25259.00 47924.00 99999.00 1991-03-16 15:30:00.000 075 276.60 25260.00 47924.00 99999.00 1991-03-16 16:30:00.000 075 276.40 25263.00 47925.00 99999.00 1991-03-16 17:30:00.000 075 276.60 25272.00 47926.00 99999.00 1991-03-16 18:30:00.000 075 277.80 25271.00 47926.00 99999.00 1991-03-16 19:30:00.000 075 279.80 25242.00 47924.00 99999.00 1991-03-16 20:30:00.000 075 278.60 25245.00 47926.00 99999.00 1991-03-16 21:30:00.000 075 277.00 25257.00 47927.00 99999.00 1991-03-16 22:30:00.000 075 276.80 25259.00 47926.00 99999.00 1991-03-16 23:30:00.000 075 276.80 25260.00 47926.00 99999.00 1991-03-17 00:30:00.000 076 277.00 25263.00 47928.00 99999.00 1991-03-17 01:30:00.000 076 278.20 25265.00 47933.00 99999.00 1991-03-17 02:30:00.000 076 281.60 25272.00 47940.00 99999.00 1991-03-17 03:30:00.000 076 286.00 25265.00 47932.00 99999.00 1991-03-17 04:30:00.000 076 286.60 25236.00 47914.00 99999.00 1991-03-17 05:30:00.000 076 282.60 25220.00 47906.00 99999.00 1991-03-17 06:30:00.000 076 278.40 25221.00 47902.00 99999.00 1991-03-17 07:30:00.000 076 274.40 25235.00 47901.00 99999.00 1991-03-17 08:30:00.000 076 272.00 25251.00 47906.00 99999.00 1991-03-17 09:30:00.000 076 271.60 25265.00 47913.00 99999.00 1991-03-17 10:30:00.000 076 274.00 25256.00 47917.00 99999.00 1991-03-17 11:30:00.000 076 275.20 25259.00 47922.00 99999.00 1991-03-17 12:30:00.000 076 275.60 25257.00 47920.00 99999.00 1991-03-17 13:30:00.000 076 275.80 25262.00 47922.00 99999.00 1991-03-17 14:30:00.000 076 276.00 25265.00 47924.00 99999.00 1991-03-17 15:30:00.000 076 276.60 25262.00 47924.00 99999.00 1991-03-17 16:30:00.000 076 276.90 25259.00 47926.00 99999.00 1991-03-17 17:30:00.000 076 276.90 25265.00 47926.00 99999.00 1991-03-17 18:30:00.000 076 277.40 25268.00 47926.00 99999.00 1991-03-17 19:30:00.000 076 277.40 25260.00 47925.00 99999.00 1991-03-17 20:30:00.000 076 275.80 25268.00 47926.00 99999.00 1991-03-17 21:30:00.000 076 275.40 25272.00 47924.00 99999.00 1991-03-17 22:30:00.000 076 276.20 25263.00 47922.00 99999.00 1991-03-17 23:30:00.000 076 277.70 25265.00 47922.00 99999.00 1991-03-18 00:30:00.000 077 279.00 25253.00 47922.00 99999.00 1991-03-18 01:30:00.000 077 279.60 25250.00 47930.00 99999.00 1991-03-18 02:30:00.000 077 281.60 25256.00 47936.00 99999.00 1991-03-18 03:30:00.000 077 284.80 25241.00 47936.00 99999.00 1991-03-18 04:30:00.000 077 285.60 25217.00 47920.00 99999.00 1991-03-18 05:30:00.000 077 281.60 25208.00 47913.00 99999.00 1991-03-18 06:30:00.000 077 277.60 25212.00 47908.00 99999.00 1991-03-18 07:30:00.000 077 274.00 25223.00 47907.00 99999.00 1991-03-18 08:30:00.000 077 271.60 25235.00 47910.00 99999.00 1991-03-18 09:30:00.000 077 271.60 25250.00 47914.00 99999.00 1991-03-18 10:30:00.000 077 272.80 25259.00 47920.00 99999.00 1991-03-18 11:30:00.000 077 275.00 25256.00 47922.00 99999.00 1991-03-18 12:30:00.000 077 276.20 25248.00 47922.00 99999.00 1991-03-18 13:30:00.000 077 276.80 25250.00 47924.00 99999.00 1991-03-18 14:30:00.000 077 276.80 25252.00 47925.00 99999.00 1991-03-18 15:30:00.000 077 277.00 25250.00 47925.00 99999.00 1991-03-18 16:30:00.000 077 276.90 25254.00 47926.00 99999.00 1991-03-18 17:30:00.000 077 276.80 25257.00 47926.00 99999.00 1991-03-18 18:30:00.000 077 276.80 25257.00 47926.00 99999.00 1991-03-18 19:30:00.000 077 276.90 25260.00 47926.00 99999.00 1991-03-18 20:30:00.000 077 277.00 25260.00 47924.00 99999.00 1991-03-18 21:30:00.000 077 276.80 25259.00 47925.00 99999.00 1991-03-18 22:30:00.000 077 276.90 25259.00 47924.00 99999.00 1991-03-18 23:30:00.000 077 277.20 25259.00 47924.00 99999.00 1991-03-19 00:30:00.000 078 277.90 25259.00 47926.00 99999.00 1991-03-19 01:30:00.000 078 280.00 25256.00 47931.00 99999.00 1991-03-19 02:30:00.000 078 283.60 25251.00 47932.00 99999.00 1991-03-19 03:30:00.000 078 287.40 25235.00 47923.00 99999.00 1991-03-19 04:30:00.000 078 286.70 25215.00 47913.00 99999.00 1991-03-19 05:30:00.000 078 284.60 25202.00 47899.00 99999.00 1991-03-19 06:30:00.000 078 279.60 25199.00 47889.00 99999.00 1991-03-19 07:30:00.000 078 274.40 25223.00 47884.00 99999.00 1991-03-19 08:30:00.000 078 271.30 25244.00 47888.00 99999.00 1991-03-19 09:30:00.000 078 270.40 25253.00 47900.00 99999.00 1991-03-19 10:30:00.000 078 268.40 25252.00 47912.00 99999.00 1991-03-19 11:30:00.000 078 274.40 25259.00 47921.00 99999.00 1991-03-19 12:30:00.000 078 276.00 25259.00 47921.00 99999.00 1991-03-19 13:30:00.000 078 277.00 25254.00 47924.00 99999.00 1991-03-19 14:30:00.000 078 277.40 25247.00 47925.00 99999.00 1991-03-19 15:30:00.000 078 278.60 25237.00 47928.00 99999.00 1991-03-19 16:30:00.000 078 278.20 25235.00 47930.00 99999.00 1991-03-19 17:30:00.000 078 278.80 25242.00 47931.00 99999.00 1991-03-19 18:30:00.000 078 279.60 25230.00 47930.00 99999.00 1991-03-19 19:30:00.000 078 279.00 25250.00 47932.00 99999.00 1991-03-19 20:30:00.000 078 280.00 25236.00 47924.00 99999.00 1991-03-19 21:30:00.000 078 279.80 25230.00 47928.00 99999.00 1991-03-19 22:30:00.000 078 280.00 25230.00 47926.00 99999.00 1991-03-19 23:30:00.000 078 277.60 25242.00 47928.00 99999.00 1991-03-20 00:30:00.000 079 278.80 25238.00 47928.00 99999.00 1991-03-20 01:30:00.000 079 279.80 25232.00 47932.00 99999.00 1991-03-20 02:30:00.000 079 282.40 25229.00 47934.00 99999.00 1991-03-20 03:30:00.000 079 283.20 25230.00 47930.00 99999.00 1991-03-20 04:30:00.000 079 283.20 25224.00 47921.00 99999.00 1991-03-20 05:30:00.000 079 280.90 25211.00 47903.00 99999.00 1991-03-20 06:30:00.000 079 276.40 25205.00 47890.00 99999.00 1991-03-20 07:30:00.000 079 272.20 25215.00 47894.00 99999.00 1991-03-20 08:30:00.000 079 270.00 25233.00 47900.00 99999.00 1991-03-20 09:30:00.000 079 270.80 25244.00 47910.00 99999.00 1991-03-20 10:30:00.000 079 272.80 25242.00 47922.00 99999.00 1991-03-20 11:30:00.000 079 275.10 25248.00 47929.00 99999.00 1991-03-20 12:30:00.000 079 275.80 25250.00 47927.00 99999.00 1991-03-20 13:30:00.000 079 275.60 25251.00 47926.00 99999.00 1991-03-20 14:30:00.000 079 276.00 25253.00 47927.00 99999.00 1991-03-20 15:30:00.000 079 276.40 25251.00 47927.00 99999.00 1991-03-20 16:30:00.000 079 276.80 25254.00 47928.00 99999.00 1991-03-20 17:30:00.000 079 277.20 25256.00 47928.00 99999.00 1991-03-20 18:30:00.000 079 277.60 25255.00 47928.00 99999.00 1991-03-20 19:30:00.000 079 278.20 25251.00 47928.00 99999.00 1991-03-20 20:30:00.000 079 277.80 25253.00 47928.00 99999.00 1991-03-20 21:30:00.000 079 277.80 25251.00 47926.00 99999.00 1991-03-20 22:30:00.000 079 277.70 25249.00 47926.00 99999.00 1991-03-20 23:30:00.000 079 277.80 25250.00 47926.00 99999.00 1991-03-21 00:30:00.000 080 278.00 25253.00 47926.00 99999.00 1991-03-21 01:30:00.000 080 279.00 25254.00 47932.00 99999.00 1991-03-21 02:30:00.000 080 281.70 25256.00 47936.00 99999.00 1991-03-21 03:30:00.000 080 284.40 25247.00 47932.00 99999.00 1991-03-21 04:30:00.000 080 284.60 25238.00 47924.00 99999.00 1991-03-21 05:30:00.000 080 282.40 25235.00 47914.00 99999.00 1991-03-21 06:30:00.000 080 278.00 25271.00 47906.00 99999.00 1991-03-21 07:30:00.000 080 273.80 25277.00 47897.00 99999.00 1991-03-21 08:30:00.000 080 270.60 25293.00 47898.00 99999.00 1991-03-21 09:30:00.000 080 270.00 25302.00 47902.00 99999.00 1991-03-21 10:30:00.000 080 270.40 25307.00 47911.00 99999.00 1991-03-21 11:30:00.000 080 272.40 25293.00 47914.00 99999.00 1991-03-21 12:30:00.000 080 275.30 25256.00 47920.00 99999.00 1991-03-21 13:30:00.000 080 275.40 25187.00 47926.00 99999.00 1991-03-21 14:30:00.000 080 278.20 25187.00 47938.00 99999.00 1991-03-21 15:30:00.000 080 277.60 25218.00 47937.00 99999.00 1991-03-21 16:30:00.000 080 277.40 25224.00 47934.00 99999.00 1991-03-21 17:30:00.000 080 277.40 25193.00 47934.00 99999.00 1991-03-21 18:30:00.000 080 277.40 25223.00 47932.00 99999.00 1991-03-21 19:30:00.000 080 277.40 25230.00 47932.00 99999.00 1991-03-21 20:30:00.000 080 277.20 25235.00 47930.00 99999.00 1991-03-21 21:30:00.000 080 277.20 25232.00 47929.00 99999.00 1991-03-21 22:30:00.000 080 276.20 25238.00 47929.00 99999.00 1991-03-21 23:30:00.000 080 277.20 25236.00 47928.00 99999.00 1991-03-22 00:30:00.000 081 277.70 25241.00 47932.00 99999.00 1991-03-22 01:30:00.000 081 279.80 25241.00 47936.00 99999.00 1991-03-22 02:30:00.000 081 283.20 25236.00 47940.00 99999.00 1991-03-22 03:30:00.000 081 284.40 25224.00 47933.00 99999.00 1991-03-22 04:30:00.000 081 284.20 25209.00 47928.00 99999.00 1991-03-22 05:30:00.000 081 282.00 25206.00 47922.00 99999.00 1991-03-22 06:30:00.000 081 278.40 25191.00 47918.00 99999.00 1991-03-22 07:30:00.000 081 274.40 25202.00 47918.00 99999.00 1991-03-22 08:30:00.000 081 273.00 25204.00 47916.00 99999.00 1991-03-22 09:30:00.000 081 273.40 25223.00 47919.00 99999.00 1991-03-22 10:30:00.000 081 274.00 25233.00 47924.00 99999.00 1991-03-22 11:30:00.000 081 277.20 25214.00 47930.00 99999.00 1991-03-22 12:30:00.000 081 277.60 25220.00 47932.00 99999.00 1991-03-22 13:30:00.000 081 277.20 25229.00 47932.00 99999.00 1991-03-22 14:30:00.000 081 278.40 25233.00 47932.00 99999.00 1991-03-22 15:30:00.000 081 277.70 25237.00 47931.00 99999.00 1991-03-22 16:30:00.000 081 277.20 25241.00 47931.00 99999.00 1991-03-22 17:30:00.000 081 277.40 25242.00 47930.00 99999.00 1991-03-22 18:30:00.000 081 277.40 25247.00 47931.00 99999.00 1991-03-22 19:30:00.000 081 277.40 25248.00 47930.00 99999.00 1991-03-22 20:30:00.000 081 277.40 25250.00 47934.00 99999.00 1991-03-22 21:30:00.000 081 278.00 25253.00 47927.00 99999.00 1991-03-22 22:30:00.000 081 275.90 25244.00 47924.00 99999.00 1991-03-22 23:30:00.000 081 277.20 25256.00 47926.00 99999.00 1991-03-23 00:30:00.000 082 278.20 25250.00 47928.00 99999.00 1991-03-23 01:30:00.000 082 280.00 25254.00 47933.00 99999.00 1991-03-23 02:30:00.000 082 282.00 25238.00 47932.00 99999.00 1991-03-23 03:30:00.000 082 284.60 25236.00 47930.00 99999.00 1991-03-23 04:30:00.000 082 285.60 25227.00 47918.00 99999.00 1991-03-23 05:30:00.000 082 283.00 25215.00 47905.00 99999.00 1991-03-23 06:30:00.000 082 278.20 25220.00 47904.00 99999.00 1991-03-23 07:30:00.000 082 273.40 25231.00 47906.00 99999.00 1991-03-23 08:30:00.000 082 270.80 25246.00 47909.00 99999.00 1991-03-23 09:30:00.000 082 271.50 25248.00 47914.00 99999.00 1991-03-23 10:30:00.000 082 273.60 25239.00 47922.00 99999.00 1991-03-23 11:30:00.000 082 275.40 25236.00 47931.00 99999.00 1991-03-23 12:30:00.000 082 276.40 25245.00 47930.00 99999.00 1991-03-23 13:30:00.000 082 275.60 25250.00 47928.00 99999.00 1991-03-23 14:30:00.000 082 275.80 25250.00 47926.00 99999.00 1991-03-23 15:30:00.000 082 276.00 25250.00 47927.00 99999.00 1991-03-23 16:30:00.000 082 276.40 25250.00 47927.00 99999.00 1991-03-23 17:30:00.000 082 276.40 25251.00 47928.00 99999.00 1991-03-23 18:30:00.000 082 277.40 25251.00 47927.00 99999.00 1991-03-23 19:30:00.000 082 277.70 25252.00 47928.00 99999.00 1991-03-23 20:30:00.000 082 277.40 25253.00 47927.00 99999.00 1991-03-23 21:30:00.000 082 277.50 25256.00 47927.00 99999.00 1991-03-23 22:30:00.000 082 277.40 25259.00 47927.00 99999.00 1991-03-23 23:30:00.000 082 277.40 25257.00 47927.00 99999.00 1991-03-24 00:30:00.000 083 278.00 25257.00 47928.00 99999.00 1991-03-24 01:30:00.000 083 279.80 25262.00 47933.00 99999.00 1991-03-24 02:30:00.000 083 282.00 25263.00 47932.00 99999.00 1991-03-24 03:30:00.000 083 282.00 25261.00 47924.00 99999.00 1991-03-24 04:30:00.000 083 99999.00 25029.00 47898.00 99999.00 1991-03-24 05:30:00.000 083 99999.00 25205.00 47934.00 99999.00 1991-03-24 06:30:00.000 083 277.20 25226.00 47914.00 99999.00 1991-03-24 07:30:00.000 083 274.60 25220.00 47908.00 99999.00 1991-03-24 08:30:00.000 083 271.00 25218.00 47912.00 99999.00 1991-03-24 09:30:00.000 083 272.40 25212.00 47916.00 99999.00 1991-03-24 10:30:00.000 083 274.60 25178.00 47927.00 99999.00 1991-03-24 11:30:00.000 083 276.40 25195.00 47939.00 99999.00 1991-03-24 12:30:00.000 083 275.20 25207.00 47941.00 99999.00 1991-03-24 13:30:00.000 083 278.00 25207.00 47938.00 99999.00 1991-03-24 14:30:00.000 083 278.80 25214.00 47937.00 99999.00 1991-03-24 15:30:00.000 083 279.20 25197.00 47934.00 99999.00 1991-03-24 16:30:00.000 083 279.80 25182.00 47938.00 99999.00 1991-03-24 17:30:00.000 083 280.90 25178.00 47940.00 99999.00 1991-03-24 18:30:00.000 083 281.70 25176.00 47940.00 99999.00 1991-03-24 19:30:00.000 083 283.60 25184.00 47938.00 99999.00 1991-03-24 20:30:00.000 083 285.90 25210.00 47928.00 99999.00 1991-03-24 21:30:00.000 083 281.20 25118.00 47912.00 99999.00 1991-03-24 22:30:00.000 083 284.40 25062.00 47904.00 99999.00 1991-03-24 23:30:00.000 083 291.60 25023.00 47914.00 99999.00 1991-03-25 00:30:00.000 084 286.80 25016.00 47934.00 99999.00 1991-03-25 01:30:00.000 084 285.20 25035.00 47942.00 99999.00 1991-03-25 02:30:00.000 084 284.80 25019.00 47936.00 99999.00 1991-03-25 03:30:00.000 084 286.40 25025.00 47941.00 99999.00 1991-03-25 04:30:00.000 084 288.40 25040.00 47945.00 99999.00 1991-03-25 05:30:00.000 084 285.70 25062.00 47945.00 99999.00 1991-03-25 06:30:00.000 084 283.20 25061.00 47933.00 99999.00 1991-03-25 07:30:00.000 084 279.90 25071.00 47934.00 99999.00 1991-03-25 08:30:00.000 084 278.00 25070.00 47938.00 99999.00 1991-03-25 09:30:00.000 084 279.40 25070.00 47953.00 99999.00 1991-03-25 10:30:00.000 084 280.20 25071.00 47965.00 99999.00 1991-03-25 11:30:00.000 084 282.60 25089.00 47975.00 99999.00 1991-03-25 12:30:00.000 084 285.20 25091.00 47980.00 99999.00 1991-03-25 13:30:00.000 084 285.00 25110.00 47975.00 99999.00 1991-03-25 14:30:00.000 084 284.90 25107.00 47968.00 99999.00 1991-03-25 15:30:00.000 084 282.60 25133.00 47958.00 99999.00 1991-03-25 16:30:00.000 084 282.40 25128.00 47961.00 99999.00 1991-03-25 17:30:00.000 084 279.00 25166.00 47960.00 99999.00 1991-03-25 18:30:00.000 084 282.20 25173.00 47953.00 99999.00 1991-03-25 19:30:00.000 084 280.00 25178.00 47950.00 99999.00 1991-03-25 20:30:00.000 084 282.80 25166.00 47946.00 99999.00 1991-03-25 21:30:00.000 084 283.80 25157.00 47944.00 99999.00 1991-03-25 22:30:00.000 084 280.80 25184.00 47944.00 99999.00 1991-03-25 23:30:00.000 084 281.70 25169.00 47938.00 99999.00 1991-03-26 00:30:00.000 085 281.70 25163.00 47942.00 99999.00 1991-03-26 01:30:00.000 085 284.00 25152.00 47949.00 99999.00 1991-03-26 02:30:00.000 085 282.00 25127.00 47951.00 99999.00 1991-03-26 03:30:00.000 085 285.80 25122.00 47947.00 99999.00 1991-03-26 04:30:00.000 085 286.60 25121.00 47938.00 99999.00 1991-03-26 05:30:00.000 085 285.40 25145.00 47930.00 99999.00 1991-03-26 06:30:00.000 085 281.70 25112.00 47911.00 99999.00 1991-03-26 07:30:00.000 085 279.00 25116.00 47916.00 99999.00 1991-03-26 08:30:00.000 085 276.20 25160.00 47932.00 99999.00 1991-03-26 09:30:00.000 085 277.20 25154.00 47941.00 99999.00 1991-03-26 10:30:00.000 085 279.00 25146.00 47951.00 99999.00 1991-03-26 11:30:00.000 085 276.60 25166.00 47952.00 99999.00 1991-03-26 12:30:00.000 085 281.70 25137.00 47970.00 99999.00 1991-03-26 13:30:00.000 085 288.20 25118.00 47978.00 99999.00 1991-03-26 14:30:00.000 085 286.00 25076.00 47972.00 99999.00 1991-03-26 15:30:00.000 085 281.60 25127.00 47971.00 99999.00 1991-03-26 16:30:00.000 085 280.20 25134.00 47964.00 99999.00 1991-03-26 17:30:00.000 085 283.20 25161.00 47963.00 99999.00 1991-03-26 18:30:00.000 085 283.20 25182.00 47954.00 99999.00 1991-03-26 19:30:00.000 085 278.90 25180.00 47948.00 99999.00 1991-03-26 20:30:00.000 085 279.40 25170.00 47945.00 99999.00 1991-03-26 21:30:00.000 085 281.30 25163.00 47947.00 99999.00 1991-03-26 22:30:00.000 085 283.20 25184.00 47948.00 99999.00 1991-03-26 23:30:00.000 085 282.80 25178.00 47945.00 99999.00 1991-03-27 00:30:00.000 086 284.20 25166.00 47951.00 99999.00 1991-03-27 01:30:00.000 086 285.00 25175.00 47951.00 99999.00 1991-03-27 02:30:00.000 086 286.80 25158.00 47950.00 99999.00 1991-03-27 03:30:00.000 086 287.60 25136.00 47941.00 99999.00 1991-03-27 04:30:00.000 086 285.20 25125.00 47933.00 99999.00 1991-03-27 05:30:00.000 086 281.60 25148.00 47930.00 99999.00 1991-03-27 06:30:00.000 086 277.00 25141.00 47922.00 99999.00 1991-03-27 07:30:00.000 086 273.80 25155.00 47926.00 99999.00 1991-03-27 08:30:00.000 086 273.80 25179.00 47935.00 99999.00 1991-03-27 09:30:00.000 086 274.40 25176.00 47943.00 99999.00 1991-03-27 10:30:00.000 086 275.80 25175.00 47950.00 99999.00 1991-03-27 11:30:00.000 086 277.60 25169.00 47954.00 99999.00 1991-03-27 12:30:00.000 086 278.40 25191.00 47956.00 99999.00 1991-03-27 13:30:00.000 086 280.10 25206.00 47955.00 99999.00 1991-03-27 14:30:00.000 086 280.40 25206.00 47952.00 99999.00 1991-03-27 15:30:00.000 086 279.20 25193.00 47950.00 99999.00 1991-03-27 16:30:00.000 086 279.70 25208.00 47952.00 99999.00 1991-03-27 17:30:00.000 086 280.10 25202.00 47948.00 99999.00 1991-03-27 18:30:00.000 086 280.40 25197.00 47948.00 99999.00 1991-03-27 19:30:00.000 086 280.00 25215.00 47948.00 99999.00 1991-03-27 20:30:00.000 086 281.00 25209.00 47945.00 99999.00 1991-03-27 21:30:00.000 086 280.80 25217.00 47945.00 99999.00 1991-03-27 22:30:00.000 086 281.20 25221.00 47941.00 99999.00 1991-03-27 23:30:00.000 086 281.60 25214.00 47938.00 99999.00 1991-03-28 00:30:00.000 087 280.80 25212.00 47940.00 99999.00 1991-03-28 01:30:00.000 087 282.60 25194.00 47944.00 99999.00 1991-03-28 02:30:00.000 087 284.80 25181.00 47946.00 99999.00 1991-03-28 03:30:00.000 087 284.20 25161.00 47938.00 99999.00 1991-03-28 04:30:00.000 087 284.60 25143.00 47936.00 99999.00 1991-03-28 05:30:00.000 087 282.40 25143.00 47931.00 99999.00 1991-03-28 06:30:00.000 087 277.60 25151.00 47926.00 99999.00 1991-03-28 07:30:00.000 087 273.20 25163.00 47927.00 99999.00 1991-03-28 08:30:00.000 087 272.20 25181.00 47934.00 99999.00 1991-03-28 09:30:00.000 087 273.20 25193.00 47942.00 99999.00 1991-03-28 10:30:00.000 087 274.40 25205.00 47949.00 99999.00 1991-03-28 11:30:00.000 087 276.00 25206.00 47948.00 99999.00 1991-03-28 12:30:00.000 087 276.80 25211.00 47948.00 99999.00 1991-03-28 13:30:00.000 087 278.00 25217.00 47946.00 99999.00 1991-03-28 14:30:00.000 087 277.80 25223.00 47947.00 99999.00 1991-03-28 15:30:00.000 087 277.10 25220.00 47945.00 99999.00 1991-03-28 16:30:00.000 087 277.60 25229.00 47947.00 99999.00 1991-03-28 17:30:00.000 087 279.20 25239.00 47946.00 99999.00 1991-03-28 18:30:00.000 087 279.60 25235.00 47944.00 99999.00 1991-03-28 19:30:00.000 087 278.50 25223.00 47941.00 99999.00 1991-03-28 20:30:00.000 087 278.40 25221.00 47941.00 99999.00 1991-03-28 21:30:00.000 087 278.20 25223.00 47940.00 99999.00 1991-03-28 22:30:00.000 087 278.00 25224.00 47940.00 99999.00 1991-03-28 23:30:00.000 087 277.60 25229.00 47941.00 99999.00 1991-03-29 00:30:00.000 088 278.00 25233.00 47946.00 99999.00 1991-03-29 01:30:00.000 088 280.20 25233.00 47951.00 99999.00 1991-03-29 02:30:00.000 088 283.00 25229.00 47952.00 99999.00 1991-03-29 03:30:00.000 088 285.20 25217.00 47947.00 99999.00 1991-03-29 04:30:00.000 088 285.60 25202.00 47938.00 99999.00 1991-03-29 05:30:00.000 088 284.10 25194.00 47928.00 99999.00 1991-03-29 06:30:00.000 088 280.40 25196.00 47918.00 99999.00 1991-03-29 07:30:00.000 088 276.80 25215.00 47918.00 99999.00 1991-03-29 08:30:00.000 088 274.60 25228.00 47921.00 99999.00 1991-03-29 09:30:00.000 088 274.20 25232.00 47928.00 99999.00 1991-03-29 10:30:00.000 088 275.20 25229.00 47935.00 99999.00 1991-03-29 11:30:00.000 088 276.60 25230.00 47938.00 99999.00 1991-03-29 12:30:00.000 088 276.80 25232.00 47936.00 99999.00 1991-03-29 13:30:00.000 088 276.60 25235.00 47936.00 99999.00 1991-03-29 14:30:00.000 088 276.80 25235.00 47937.00 99999.00 1991-03-29 15:30:00.000 088 277.00 25235.00 47936.00 99999.00 1991-03-29 16:30:00.000 088 277.20 25236.00 47937.00 99999.00 1991-03-29 17:30:00.000 088 277.40 25238.00 47938.00 99999.00 1991-03-29 18:30:00.000 088 277.40 25238.00 47937.00 99999.00 1991-03-29 19:30:00.000 088 277.60 25238.00 47937.00 99999.00 1991-03-29 20:30:00.000 088 277.40 25239.00 47937.00 99999.00 1991-03-29 21:30:00.000 088 277.70 25240.00 47938.00 99999.00 1991-03-29 22:30:00.000 088 278.20 25242.00 47937.00 99999.00 1991-03-29 23:30:00.000 088 278.40 25238.00 47936.00 99999.00 1991-03-30 00:30:00.000 089 278.60 25236.00 47937.00 99999.00 1991-03-30 01:30:00.000 089 279.60 25237.00 47942.00 99999.00 1991-03-30 02:30:00.000 089 282.40 25229.00 47944.00 99999.00 1991-03-30 03:30:00.000 089 284.40 25214.00 47942.00 99999.00 1991-03-30 04:30:00.000 089 284.00 25203.00 47935.00 99999.00 1991-03-30 05:30:00.000 089 281.60 25187.00 47923.00 99999.00 1991-03-30 06:30:00.000 089 276.40 25175.00 47914.00 99999.00 1991-03-30 07:30:00.000 089 274.00 25178.00 47911.00 99999.00 1991-03-30 08:30:00.000 089 271.00 25194.00 47920.00 99999.00 1991-03-30 09:30:00.000 089 270.20 25202.00 47930.00 99999.00 1991-03-30 10:30:00.000 089 270.80 25218.00 47934.00 99999.00 1991-03-30 11:30:00.000 089 271.40 25231.00 47943.00 99999.00 1991-03-30 12:30:00.000 089 274.60 25232.00 47943.00 99999.00 1991-03-30 13:30:00.000 089 276.60 25235.00 47941.00 99999.00 1991-03-30 14:30:00.000 089 278.00 25239.00 47942.00 99999.00 1991-03-30 15:30:00.000 089 281.20 25229.00 47941.00 99999.00 1991-03-30 16:30:00.000 089 280.40 25229.00 47943.00 99999.00 1991-03-30 17:30:00.000 089 281.40 25209.00 47941.00 99999.00 1991-03-30 18:30:00.000 089 282.60 25205.00 47942.00 99999.00 1991-03-30 19:30:00.000 089 283.00 25194.00 47942.00 99999.00 1991-03-30 20:30:00.000 089 282.20 25195.00 47944.00 99999.00 1991-03-30 21:30:00.000 089 280.60 25215.00 47944.00 99999.00 1991-03-30 22:30:00.000 089 279.70 25211.00 47940.00 99999.00 1991-03-30 23:30:00.000 089 279.50 25213.00 47939.00 99999.00 1991-03-31 00:30:00.000 090 279.30 25215.00 47941.00 99999.00 1991-03-31 01:30:00.000 090 281.00 25214.00 47944.00 99999.00 1991-03-31 02:30:00.000 090 282.80 25214.00 47941.00 99999.00 1991-03-31 03:30:00.000 090 283.40 25215.00 47935.00 99999.00 1991-03-31 04:30:00.000 090 282.80 25208.00 47924.00 99999.00 1991-03-31 05:30:00.000 090 280.60 25211.00 47918.00 99999.00 1991-03-31 06:30:00.000 090 277.20 25219.00 47906.00 99999.00 1991-03-31 07:30:00.000 090 273.60 25220.00 47904.00 99999.00 1991-03-31 08:30:00.000 090 271.20 25229.00 47910.00 99999.00 1991-03-31 09:30:00.000 090 271.40 25223.00 47919.00 99999.00 1991-03-31 10:30:00.000 090 273.30 25226.00 47931.00 99999.00 1991-03-31 11:30:00.000 090 276.20 25233.00 47938.00 99999.00 1991-03-31 12:30:00.000 090 277.20 25235.00 47937.00 99999.00 1991-03-31 13:30:00.000 090 277.00 25235.00 47936.00 99999.00 1991-03-31 14:30:00.000 090 277.20 25238.00 47938.00 99999.00 1991-03-31 15:30:00.000 090 277.30 25241.00 47937.00 99999.00 1991-03-31 16:30:00.000 090 277.60 25241.00 47937.00 99999.00 1991-03-31 17:30:00.000 090 277.60 25241.00 47937.00 99999.00 1991-03-31 18:30:00.000 090 277.70 25242.00 47937.00 99999.00 1991-03-31 19:30:00.000 090 277.80 25246.00 47936.00 99999.00 1991-03-31 20:30:00.000 090 278.00 25245.00 47936.00 99999.00 1991-03-31 21:30:00.000 090 277.60 25247.00 47936.00 99999.00 1991-03-31 22:30:00.000 090 277.80 25248.00 47935.00 99999.00 1991-03-31 23:30:00.000 090 277.50 25249.00 47936.00 99999.00 1991-04-01 00:30:00.000 091 275.90 25256.00 47931.00 99999.00 1991-04-01 01:30:00.000 091 277.50 25248.00 47936.00 99999.00 1991-04-01 02:30:00.000 091 281.10 25241.00 47940.00 99999.00 1991-04-01 03:30:00.000 091 282.10 25242.00 47940.00 99999.00 1991-04-01 04:30:00.000 091 283.70 25221.00 47928.00 99999.00 1991-04-01 05:30:00.000 091 282.50 25217.00 47921.00 99999.00 1991-04-01 06:30:00.000 091 279.30 25214.00 47909.00 99999.00 1991-04-01 07:30:00.000 091 274.20 25215.00 47907.00 99999.00 1991-04-01 08:30:00.000 091 273.30 25197.00 47919.00 99999.00 1991-04-01 09:30:00.000 091 273.80 25193.00 47935.00 99999.00 1991-04-01 10:30:00.000 091 274.90 25209.00 47941.00 99999.00 1991-04-01 11:30:00.000 091 275.30 25211.00 47941.00 99999.00 1991-04-01 12:30:00.000 091 280.10 25205.00 47947.00 99999.00 1991-04-01 13:30:00.000 091 280.30 25187.00 47946.00 99999.00 1991-04-01 14:30:00.000 091 278.10 25196.00 47947.00 99999.00 1991-04-01 15:30:00.000 091 277.90 25206.00 47946.00 99999.00 1991-04-01 16:30:00.000 091 278.10 25217.00 47945.00 99999.00 1991-04-01 17:30:00.000 091 278.10 25218.00 47943.00 99999.00 1991-04-01 18:30:00.000 091 277.30 25229.00 47943.00 99999.00 1991-04-01 19:30:00.000 091 276.90 25233.00 47941.00 99999.00 1991-04-01 20:30:00.000 091 277.70 25235.00 47939.00 99999.00 1991-04-01 21:30:00.000 091 278.70 25232.00 47939.00 99999.00 1991-04-01 22:30:00.000 091 278.70 25224.00 47937.00 99999.00 1991-04-01 23:30:00.000 091 278.60 25236.00 47937.00 99999.00 1991-04-02 00:30:00.000 092 279.50 25223.00 47935.00 99999.00 1991-04-02 01:30:00.000 092 280.10 25223.00 47943.00 99999.00 1991-04-02 02:30:00.000 092 281.70 25217.00 47944.00 99999.00 1991-04-02 03:30:00.000 092 283.70 25208.00 47936.00 99999.00 1991-04-02 04:30:00.000 092 282.90 25212.00 47929.00 99999.00 1991-04-02 05:30:00.000 092 280.30 25217.00 47917.00 99999.00 1991-04-02 06:30:00.000 092 277.70 25205.00 47910.00 99999.00 1991-04-02 07:30:00.000 092 274.50 25217.00 47916.00 99999.00 1991-04-02 08:30:00.000 092 274.30 25202.00 47918.00 99999.00 1991-04-02 09:30:00.000 092 273.50 25199.00 47928.00 99999.00 1991-04-02 10:30:00.000 092 275.30 25199.00 47939.00 99999.00 1991-04-02 11:30:00.000 092 276.60 25207.00 47943.00 99999.00 1991-04-02 12:30:00.000 092 276.70 25215.00 47940.00 99999.00 1991-04-02 13:30:00.000 092 276.70 25220.00 47939.00 99999.00 1991-04-02 14:30:00.000 092 276.70 25221.00 47940.00 99999.00 1991-04-02 15:30:00.000 092 278.30 25228.00 47942.00 99999.00 1991-04-02 16:30:00.000 092 278.30 25233.00 47941.00 99999.00 1991-04-02 17:30:00.000 092 277.70 25233.00 47941.00 99999.00 1991-04-02 18:30:00.000 092 277.70 25232.00 47940.00 99999.00 1991-04-02 19:30:00.000 092 278.50 25237.00 47940.00 99999.00 1991-04-02 20:30:00.000 092 279.50 25248.00 47937.00 99999.00 1991-04-02 21:30:00.000 092 279.30 25229.00 47936.00 99999.00 1991-04-02 22:30:00.000 092 277.50 25238.00 47937.00 99999.00 1991-04-02 23:30:00.000 092 278.30 25243.00 47937.00 99999.00 1991-04-03 00:30:00.000 093 279.50 25240.00 47938.00 99999.00 1991-04-03 01:30:00.000 093 281.10 25236.00 47941.00 99999.00 1991-04-03 02:30:00.000 093 283.50 25227.00 47941.00 99999.00 1991-04-03 03:30:00.000 093 283.70 25229.00 47931.00 99999.00 1991-04-03 04:30:00.000 093 282.90 25226.00 47920.00 99999.00 1991-04-03 05:30:00.000 093 278.50 25229.00 47913.00 99999.00 1991-04-03 06:30:00.000 093 275.50 25232.00 47913.00 99999.00 1991-04-03 07:30:00.000 093 273.70 25235.00 47916.00 99999.00 1991-04-03 08:30:00.000 093 272.50 25229.00 47921.00 99999.00 1991-04-03 09:30:00.000 093 274.10 25200.00 47931.00 99999.00 1991-04-03 10:30:00.000 093 273.50 25187.00 47942.00 99999.00 1991-04-03 11:30:00.000 093 276.10 25166.00 47947.00 99999.00 1991-04-03 12:30:00.000 093 275.30 25172.00 47949.00 99999.00 1991-04-03 13:30:00.000 093 277.30 25191.00 47953.00 99999.00 1991-04-03 14:30:00.000 093 277.90 25206.00 47949.00 99999.00 1991-04-03 15:30:00.000 093 278.90 25211.00 47947.00 99999.00 1991-04-03 16:30:00.000 093 279.10 25209.00 47946.00 99999.00 1991-04-03 17:30:00.000 093 278.50 25220.00 47945.00 99999.00 1991-04-03 18:30:00.000 093 277.70 25227.00 47944.00 99999.00 1991-04-03 19:30:00.000 093 277.70 25229.00 47941.00 99999.00 1991-04-03 20:30:00.000 093 277.50 25226.00 47939.00 99999.00 1991-04-03 21:30:00.000 093 277.50 25223.00 47939.00 99999.00 1991-04-03 22:30:00.000 093 277.30 25223.00 47939.00 99999.00 1991-04-03 23:30:00.000 093 276.50 25232.00 47939.00 99999.00 1991-04-04 00:30:00.000 094 278.90 25228.00 47938.00 99999.00 1991-04-04 01:30:00.000 094 280.30 25236.00 47941.00 99999.00 1991-04-04 02:30:00.000 094 281.70 25232.00 47937.00 99999.00 1991-04-04 03:30:00.000 094 282.80 25232.00 47929.00 99999.00 1991-04-04 04:30:00.000 094 281.30 25234.00 47914.00 99999.00 1991-04-04 05:30:00.000 094 278.70 25244.00 47905.00 99999.00 1991-04-04 06:30:00.000 094 275.70 25247.00 47906.00 99999.00 1991-04-04 07:30:00.000 094 274.30 25245.00 47907.00 99999.00 1991-04-04 08:30:00.000 094 272.50 25251.00 47915.00 99999.00 1991-04-04 09:30:00.000 094 274.10 25232.00 47924.00 99999.00 1991-04-04 10:30:00.000 094 274.90 25218.00 47935.00 99999.00 1991-04-04 11:30:00.000 094 273.00 25214.00 47947.00 99999.00 1991-04-04 12:30:00.000 094 272.90 25215.00 47937.00 99999.00 1991-04-04 13:30:00.000 094 278.50 25172.00 47959.00 99999.00 1991-04-04 14:30:00.000 094 277.30 25184.00 47959.00 99999.00 1991-04-04 15:30:00.000 094 279.30 25178.00 47962.00 99999.00 1991-04-04 16:30:00.000 094 277.80 25181.00 47957.00 99999.00 1991-04-04 17:30:00.000 094 279.10 25220.00 47952.00 99999.00 1991-04-04 18:30:00.000 094 278.90 25224.00 47949.00 99999.00 1991-04-04 19:30:00.000 094 280.10 25220.00 47946.00 99999.00 1991-04-04 20:30:00.000 094 280.10 25208.00 47939.00 99999.00 1991-04-04 21:30:00.000 094 279.30 25191.00 47941.00 99999.00 1991-04-04 22:30:00.000 094 278.70 25200.00 47943.00 99999.00 1991-04-04 23:30:00.000 094 277.50 25209.00 47942.00 99999.00 1991-04-05 00:30:00.000 095 279.30 25209.00 47941.00 99999.00 1991-04-05 01:30:00.000 095 280.30 25214.00 47941.00 99999.00 1991-04-05 02:30:00.000 095 280.90 25212.00 47945.00 99999.00 1991-04-05 03:30:00.000 095 281.90 25205.00 47941.00 99999.00 1991-04-05 04:30:00.000 095 281.30 25200.00 47930.00 99999.00 1991-04-05 05:30:00.000 095 278.70 25205.00 47925.00 99999.00 1991-04-05 06:30:00.000 095 276.10 25211.00 47918.00 99999.00 1991-04-05 07:30:00.000 095 273.50 25215.00 47919.00 99999.00 1991-04-05 08:30:00.000 095 273.10 25212.00 47928.00 99999.00 1991-04-05 09:30:00.000 095 273.70 25214.00 47938.00 99999.00 1991-04-05 10:30:00.000 095 274.90 25223.00 47943.00 99999.00 1991-04-05 11:30:00.000 095 276.90 25227.00 47948.00 99999.00 1991-04-05 12:30:00.000 095 279.30 25232.00 47950.00 99999.00 1991-04-05 13:30:00.000 095 280.10 25227.00 47946.00 99999.00 1991-04-05 14:30:00.000 095 278.50 25224.00 47943.00 99999.00 1991-04-05 15:30:00.000 095 278.10 25232.00 47942.00 99999.00 1991-04-05 16:30:00.000 095 277.90 25238.00 47941.00 99999.00 1991-04-05 17:30:00.000 095 277.70 25244.00 47939.00 99999.00 1991-04-05 18:30:00.000 095 277.50 25241.00 47938.00 99999.00 1991-04-05 19:30:00.000 095 277.90 25235.00 47937.00 99999.00 1991-04-05 20:30:00.000 095 277.50 25232.00 47938.00 99999.00 1991-04-05 21:30:00.000 095 277.50 25232.00 47939.00 99999.00 1991-04-05 22:30:00.000 095 277.70 25235.00 47938.00 99999.00 1991-04-05 23:30:00.000 095 278.30 25233.00 47939.00 99999.00 1991-04-06 00:30:00.000 096 279.10 25236.00 47942.00 99999.00 1991-04-06 01:30:00.000 096 280.70 25232.00 47946.00 99999.00 1991-04-06 02:30:00.000 096 283.90 25220.00 47948.00 99999.00 1991-04-06 03:30:00.000 096 284.90 25203.00 47946.00 99999.00 1991-04-06 04:30:00.000 096 284.70 25203.00 47933.00 99999.00 1991-04-06 05:30:00.000 096 281.70 25209.00 47921.00 99999.00 1991-04-06 06:30:00.000 096 277.90 25218.00 47915.00 99999.00 1991-04-06 07:30:00.000 096 275.10 25220.00 47915.00 99999.00 1991-04-06 08:30:00.000 096 273.30 25221.00 47923.00 99999.00 1991-04-06 09:30:00.000 096 273.10 25229.00 47931.00 99999.00 1991-04-06 10:30:00.000 096 274.10 25233.00 47935.00 99999.00 1991-04-06 11:30:00.000 096 275.70 25242.00 47939.00 99999.00 1991-04-06 12:30:00.000 096 277.10 25245.00 47939.00 99999.00 1991-04-06 13:30:00.000 096 277.10 25247.00 47937.00 99999.00 1991-04-06 14:30:00.000 096 276.70 25247.00 47935.00 99999.00 1991-04-06 15:30:00.000 096 276.90 25249.00 47936.00 99999.00 1991-04-06 16:30:00.000 096 278.90 25241.00 47937.00 99999.00 1991-04-06 17:30:00.000 096 278.50 25238.00 47937.00 99999.00 1991-04-06 18:30:00.000 096 278.10 25238.00 47938.00 99999.00 1991-04-06 19:30:00.000 096 277.10 25247.00 47938.00 99999.00 1991-04-06 20:30:00.000 096 278.10 25247.00 47936.00 99999.00 1991-04-06 21:30:00.000 096 278.30 25244.00 47936.00 99999.00 1991-04-06 22:30:00.000 096 278.30 25242.00 47936.00 99999.00 1991-04-06 23:30:00.000 096 277.50 25245.00 47937.00 99999.00 1991-04-07 00:30:00.000 097 278.10 25246.00 47939.00 99999.00 1991-04-07 01:30:00.000 097 280.30 25244.00 47945.00 99999.00 1991-04-07 02:30:00.000 097 283.90 25234.00 47944.00 99999.00 1991-04-07 03:30:00.000 097 284.60 25226.00 47937.00 99999.00 1991-04-07 04:30:00.000 097 283.70 25224.00 47926.00 99999.00 1991-04-07 05:30:00.000 097 280.70 25220.00 47915.00 99999.00 1991-04-07 06:30:00.000 097 277.50 25214.00 47908.00 99999.00 1991-04-07 07:30:00.000 097 273.90 25221.00 47910.00 99999.00 1991-04-07 08:30:00.000 097 272.60 25235.00 47915.00 99999.00 1991-04-07 09:30:00.000 097 272.10 25244.00 47924.00 99999.00 1991-04-07 10:30:00.000 097 273.80 25242.00 47931.00 99999.00 1991-04-07 11:30:00.000 097 275.10 25238.00 47935.00 99999.00 1991-04-07 12:30:00.000 097 276.50 25236.00 47937.00 99999.00 1991-04-07 13:30:00.000 097 277.40 25245.00 47937.00 99999.00 1991-04-07 14:30:00.000 097 277.90 25239.00 47936.00 99999.00 1991-04-07 15:30:00.000 097 278.10 25242.00 47937.00 99999.00 1991-04-07 16:30:00.000 097 277.70 25242.00 47937.00 99999.00 1991-04-07 17:30:00.000 097 277.70 25242.00 47937.00 99999.00 1991-04-07 18:30:00.000 097 278.10 25247.00 47937.00 99999.00 1991-04-07 19:30:00.000 097 277.90 25247.00 47936.00 99999.00 1991-04-07 20:30:00.000 097 278.10 25244.00 47936.00 99999.00 1991-04-07 21:30:00.000 097 278.50 25244.00 47935.00 99999.00 1991-04-07 22:30:00.000 097 278.10 25246.00 47935.00 99999.00 1991-04-07 23:30:00.000 097 277.90 25250.00 47935.00 99999.00 1991-04-08 00:30:00.000 098 278.70 25248.00 47937.00 99999.00 1991-04-08 01:30:00.000 098 280.50 25241.00 47941.00 99999.00 1991-04-08 02:30:00.000 098 282.50 25235.00 47941.00 99999.00 1991-04-08 03:30:00.000 098 283.70 25229.00 47933.00 99999.00 1991-04-08 04:30:00.000 098 282.90 25224.00 47918.00 99999.00 1991-04-08 05:30:00.000 098 279.90 25221.00 47906.00 99999.00 1991-04-08 06:30:00.000 098 276.30 25226.00 47897.00 99999.00 1991-04-08 07:30:00.000 098 272.50 25237.00 47896.00 99999.00 1991-04-08 08:30:00.000 098 270.50 25244.00 47907.00 99999.00 1991-04-08 09:30:00.000 098 270.30 25245.00 47917.00 99999.00 1991-04-08 10:30:00.000 098 271.30 25247.00 47926.00 99999.00 1991-04-08 11:30:00.000 098 273.10 25245.00 47933.00 99999.00 1991-04-08 12:30:00.000 098 274.90 25244.00 47937.00 99999.00 1991-04-08 13:30:00.000 098 276.10 25247.00 47936.00 99999.00 1991-04-08 14:30:00.000 098 276.50 25247.00 47935.00 99999.00 1991-04-08 15:30:00.000 098 276.70 25248.00 47935.00 99999.00 1991-04-08 16:30:00.000 098 277.10 25248.00 47935.00 99999.00 1991-04-08 17:30:00.000 098 278.30 25252.00 47936.00 99999.00 1991-04-08 18:30:00.000 098 278.10 25250.00 47935.00 99999.00 1991-04-08 19:30:00.000 098 278.70 25239.00 47934.00 99999.00 1991-04-08 20:30:00.000 098 278.70 25242.00 47935.00 99999.00 1991-04-08 21:30:00.000 098 278.50 25242.00 47935.00 99999.00 1991-04-08 22:30:00.000 098 278.50 25240.00 47933.00 99999.00 1991-04-08 23:30:00.000 098 278.10 25244.00 47935.00 99999.00 1991-04-09 00:30:00.000 099 279.10 25250.00 47939.00 99999.00 1991-04-09 01:30:00.000 099 280.70 25253.00 47941.00 99999.00 1991-04-09 02:30:00.000 099 283.70 25248.00 47942.00 99999.00 1991-04-09 03:30:00.000 099 285.90 25232.00 47936.00 99999.00 1991-04-09 04:30:00.000 099 285.90 25211.00 47919.00 99999.00 1991-04-09 05:30:00.000 099 282.10 25205.00 47903.00 99999.00 1991-04-09 06:30:00.000 099 276.50 25214.00 47897.00 99999.00 1991-04-09 07:30:00.000 099 272.30 25217.00 47898.00 99999.00 1991-04-09 08:30:00.000 099 269.90 25227.00 47904.00 99999.00 1991-04-09 09:30:00.000 099 270.10 25233.00 47919.00 99999.00 1991-04-09 10:30:00.000 099 272.00 25230.00 47927.00 99999.00 1991-04-09 11:30:00.000 099 273.90 25227.00 47933.00 99999.00 1991-04-09 12:30:00.000 099 275.50 25224.00 47937.00 99999.00 1991-04-09 13:30:00.000 099 276.70 25220.00 47938.00 99999.00 1991-04-09 14:30:00.000 099 278.50 25218.00 47941.00 99999.00 1991-04-09 15:30:00.000 099 278.90 25221.00 47940.00 99999.00 1991-04-09 16:30:00.000 099 278.60 25226.00 47940.00 99999.00 1991-04-09 17:30:00.000 099 278.60 25229.00 47940.00 99999.00 1991-04-09 18:30:00.000 099 278.80 25232.00 47939.00 99999.00 1991-04-09 19:30:00.000 099 278.50 25233.00 47939.00 99999.00 1991-04-09 20:30:00.000 099 277.10 25257.00 47937.00 99999.00 1991-04-09 21:30:00.000 099 278.60 25238.00 47933.00 99999.00 1991-04-09 22:30:00.000 099 278.30 25244.00 47934.00 99999.00 1991-04-09 23:30:00.000 099 278.50 25250.00 47936.00 99999.00 1991-04-10 00:30:00.000 100 279.10 25254.00 47939.00 99999.00 1991-04-10 01:30:00.000 100 281.10 25256.00 47944.00 99999.00 1991-04-10 02:30:00.000 100 283.70 25253.00 47945.00 99999.00 1991-04-10 03:30:00.000 100 285.20 25246.00 47939.00 99999.00 1991-04-10 04:30:00.000 100 283.70 25230.00 47927.00 99999.00 1991-04-10 05:30:00.000 100 279.50 25215.00 47906.00 99999.00 1991-04-10 06:30:00.000 100 274.60 25211.00 47891.00 99999.00 1991-04-10 07:30:00.000 100 271.10 25223.00 47894.00 99999.00 1991-04-10 08:30:00.000 100 269.90 25230.00 47908.00 99999.00 1991-04-10 09:30:00.000 100 270.60 25237.00 47923.00 99999.00 1991-04-10 10:30:00.000 100 272.90 25226.00 47931.00 99999.00 1991-04-10 11:30:00.000 100 274.50 25229.00 47933.00 99999.00 1991-04-10 12:30:00.000 100 275.30 25238.00 47937.00 99999.00 1991-04-10 13:30:00.000 100 275.60 25251.00 47935.00 99999.00 1991-04-10 14:30:00.000 100 275.40 25256.00 47933.00 99999.00 1991-04-10 15:30:00.000 100 276.20 25251.00 47932.00 99999.00 1991-04-10 16:30:00.000 100 276.10 25253.00 47933.00 99999.00 1991-04-10 17:30:00.000 100 276.20 25261.00 47934.00 99999.00 1991-04-10 18:30:00.000 100 276.70 25260.00 47933.00 99999.00 1991-04-10 19:30:00.000 100 276.90 25260.00 47933.00 99999.00 1991-04-10 20:30:00.000 100 276.90 25262.00 47933.00 99999.00 1991-04-10 21:30:00.000 100 277.10 25259.00 47932.00 99999.00 1991-04-10 22:30:00.000 100 277.30 25260.00 47932.00 99999.00 1991-04-10 23:30:00.000 100 277.30 25262.00 47932.00 99999.00 1991-04-11 00:30:00.000 101 278.10 25265.00 47937.00 99999.00 1991-04-11 01:30:00.000 101 280.30 25269.00 47944.00 99999.00 1991-04-11 02:30:00.000 101 283.70 25263.00 47947.00 99999.00 1991-04-11 03:30:00.000 101 286.60 25253.00 47939.00 99999.00 1991-04-11 04:30:00.000 101 285.40 25238.00 47917.00 99999.00 1991-04-11 05:30:00.000 101 280.50 25229.00 47897.00 99999.00 1991-04-11 06:30:00.000 101 274.80 25232.00 47895.00 99999.00 1991-04-11 07:30:00.000 101 271.30 25250.00 47901.00 99999.00 1991-04-11 08:30:00.000 101 270.30 25262.00 47909.00 99999.00 1991-04-11 09:30:00.000 101 271.10 25266.00 47917.00 99999.00 1991-04-11 10:30:00.000 101 273.10 25268.00 47923.00 99999.00 1991-04-11 11:30:00.000 101 274.70 25271.00 47927.00 99999.00 1991-04-11 12:30:00.000 101 276.10 25269.00 47929.00 99999.00 1991-04-11 13:30:00.000 101 276.10 25265.00 47926.00 99999.00 1991-04-11 14:30:00.000 101 275.70 25265.00 47927.00 99999.00 1991-04-11 15:30:00.000 101 276.00 25262.00 47928.00 99999.00 1991-04-11 16:30:00.000 101 275.90 25263.00 47929.00 99999.00 1991-04-11 17:30:00.000 101 276.00 25265.00 47930.00 99999.00 1991-04-11 18:30:00.000 101 276.70 25265.00 47930.00 99999.00 1991-04-11 19:30:00.000 101 276.90 25266.00 47931.00 99999.00 1991-04-11 20:30:00.000 101 277.10 25265.00 47931.00 99999.00 1991-04-11 21:30:00.000 101 276.90 25264.00 47930.00 99999.00 1991-04-11 22:30:00.000 101 276.70 25269.00 47930.00 99999.00 1991-04-11 23:30:00.000 101 277.10 25272.00 47931.00 99999.00 1991-04-12 00:30:00.000 102 278.30 25274.00 47937.00 99999.00 1991-04-12 01:30:00.000 102 281.90 25278.00 47941.00 99999.00 1991-04-12 02:30:00.000 102 285.30 25271.00 47940.00 99999.00 1991-04-12 03:30:00.000 102 286.90 25254.00 47931.00 99999.00 1991-04-12 04:30:00.000 102 284.70 25244.00 47913.00 99999.00 1991-04-12 05:30:00.000 102 279.30 25240.00 47900.00 99999.00 1991-04-12 06:30:00.000 102 274.70 25253.00 47895.00 99999.00 1991-04-12 07:30:00.000 102 270.90 25259.00 47893.00 99999.00 1991-04-12 08:30:00.000 102 269.50 25260.00 47902.00 99999.00 1991-04-12 09:30:00.000 102 270.60 25256.00 47915.00 99999.00 1991-04-12 10:30:00.000 102 271.50 25263.00 47927.00 99999.00 1991-04-12 11:30:00.000 102 273.90 25263.00 47934.00 99999.00 1991-04-12 12:30:00.000 102 276.70 25254.00 47935.00 99999.00 1991-04-12 13:30:00.000 102 277.50 25250.00 47933.00 99999.00 1991-04-12 14:30:00.000 102 278.00 25238.00 47933.00 99999.00 1991-04-12 15:30:00.000 102 276.50 25238.00 47934.00 99999.00 1991-04-12 16:30:00.000 102 275.90 25253.00 47934.00 99999.00 1991-04-12 17:30:00.000 102 276.10 25254.00 47933.00 99999.00 1991-04-12 18:30:00.000 102 276.70 25256.00 47933.00 99999.00 1991-04-12 19:30:00.000 102 276.90 25257.00 47933.00 99999.00 1991-04-12 20:30:00.000 102 277.00 25259.00 47933.00 99999.00 1991-04-12 21:30:00.000 102 277.20 25259.00 47932.00 99999.00 1991-04-12 22:30:00.000 102 276.90 25262.00 47931.00 99999.00 1991-04-12 23:30:00.000 102 277.10 25262.00 47933.00 99999.00 1991-04-13 00:30:00.000 103 278.70 25265.00 47937.00 99999.00 1991-04-13 01:30:00.000 103 281.50 25263.00 47943.00 99999.00 1991-04-13 02:30:00.000 103 285.30 25257.00 47941.00 99999.00 1991-04-13 03:30:00.000 103 287.30 25245.00 47933.00 99999.00 1991-04-13 04:30:00.000 103 286.50 25237.00 47916.00 99999.00 1991-04-13 05:30:00.000 103 282.70 25229.00 47914.00 99999.00 1991-04-13 06:30:00.000 103 277.30 25227.00 47887.00 99999.00 1991-04-13 07:30:00.000 103 272.10 25233.00 47889.00 99999.00 1991-04-13 08:30:00.000 103 269.70 25242.00 47901.00 99999.00 1991-04-13 09:30:00.000 103 270.30 25245.00 47917.00 99999.00 1991-04-13 10:30:00.000 103 272.50 25251.00 47925.00 99999.00 1991-04-13 11:30:00.000 103 274.50 25260.00 47932.00 99999.00 1991-04-13 12:30:00.000 103 275.90 25259.00 47931.00 99999.00 1991-04-13 13:30:00.000 103 275.90 25259.00 47926.00 99999.00 1991-04-13 14:30:00.000 103 276.10 25263.00 47927.00 99999.00 1991-04-13 15:30:00.000 103 276.10 25263.00 47928.00 99999.00 1991-04-13 16:30:00.000 103 275.70 25265.00 47929.00 99999.00 1991-04-13 17:30:00.000 103 275.90 25269.00 47929.00 99999.00 1991-04-13 18:30:00.000 103 276.50 25268.00 47929.00 99999.00 1991-04-13 19:30:00.000 103 276.60 25267.00 47929.00 99999.00 1991-04-13 20:30:00.000 103 276.90 25263.00 47929.00 99999.00 1991-04-13 21:30:00.000 103 277.10 25262.00 47929.00 99999.00 1991-04-13 22:30:00.000 103 277.10 25262.00 47929.00 99999.00 1991-04-13 23:30:00.000 103 277.70 25262.00 47930.00 99999.00 1991-04-14 00:30:00.000 104 278.70 25269.00 47935.00 99999.00 1991-04-14 01:30:00.000 104 280.90 25272.00 47939.00 99999.00 1991-04-14 02:30:00.000 104 284.50 25268.00 47937.00 99999.00 1991-04-14 03:30:00.000 104 287.00 25251.00 47926.00 99999.00 1991-04-14 04:30:00.000 104 286.10 25235.00 47911.00 99999.00 1991-04-14 05:30:00.000 104 281.30 25227.00 47900.00 99999.00 1991-04-14 06:30:00.000 104 274.70 25231.00 47888.00 99999.00 1991-04-14 07:30:00.000 104 270.10 25248.00 47891.00 99999.00 1991-04-14 08:30:00.000 104 268.10 25259.00 47901.00 99999.00 1991-04-14 09:30:00.000 104 268.90 25266.00 47911.00 99999.00 1991-04-14 10:30:00.000 104 271.50 25265.00 47923.00 99999.00 1991-04-14 11:30:00.000 104 274.10 25266.00 47929.00 99999.00 1991-04-14 12:30:00.000 104 276.10 25269.00 47929.00 99999.00 1991-04-14 13:30:00.000 104 276.10 25268.00 47926.00 99999.00 1991-04-14 14:30:00.000 104 275.70 25271.00 47926.00 99999.00 1991-04-14 15:30:00.000 104 275.90 25270.00 47926.00 99999.00 1991-04-14 16:30:00.000 104 275.90 25269.00 47926.00 99999.00 1991-04-14 17:30:00.000 104 276.20 25274.00 47928.00 99999.00 1991-04-14 18:30:00.000 104 276.30 25275.00 47928.00 99999.00 1991-04-14 19:30:00.000 104 276.70 25272.00 47927.00 99999.00 1991-04-14 20:30:00.000 104 276.30 25271.00 47927.00 99999.00 1991-04-14 21:30:00.000 104 277.10 25266.00 47927.00 99999.00 1991-04-14 22:30:00.000 104 277.10 25266.00 47927.00 99999.00 1991-04-14 23:30:00.000 104 277.70 25269.00 47929.00 99999.00 1991-04-15 00:30:00.000 105 278.80 25272.00 47933.00 99999.00 1991-04-15 01:30:00.000 105 281.30 25272.00 47937.00 99999.00 1991-04-15 02:30:00.000 105 285.10 25269.00 47937.00 99999.00 1991-04-15 03:30:00.000 105 287.90 25251.00 47929.00 99999.00 1991-04-15 04:30:00.000 105 287.30 25239.00 47911.00 99999.00 1991-04-15 05:30:00.000 105 282.10 25229.00 47891.00 99999.00 1991-04-15 06:30:00.000 105 274.90 25233.00 47883.00 99999.00 1991-04-15 07:30:00.000 105 270.30 25236.00 47886.00 99999.00 1991-04-15 08:30:00.000 105 268.30 25251.00 47899.00 99999.00 1991-04-15 09:30:00.000 105 268.30 25265.00 47913.00 99999.00 1991-04-15 10:30:00.000 105 270.90 25272.00 47925.00 99999.00 1991-04-15 11:30:00.000 105 274.70 25274.00 47929.00 99999.00 1991-04-15 12:30:00.000 105 276.10 25269.00 47926.00 99999.00 1991-04-15 13:30:00.000 105 276.30 25268.00 47923.00 99999.00 1991-04-15 14:30:00.000 105 276.30 25262.00 47924.00 99999.00 1991-04-15 15:30:00.000 105 275.70 25265.00 47926.00 99999.00 1991-04-15 16:30:00.000 105 275.70 25268.00 47926.00 99999.00 1991-04-15 17:30:00.000 105 275.70 25269.00 47927.00 99999.00 1991-04-15 18:30:00.000 105 276.00 25268.00 47927.00 99999.00 1991-04-15 19:30:00.000 105 276.40 25269.00 47927.00 99999.00 1991-04-15 20:30:00.000 105 276.60 25268.00 47927.00 99999.00 1991-04-15 21:30:00.000 105 277.10 25268.00 47927.00 99999.00 1991-04-15 22:30:00.000 105 277.10 25269.00 47927.00 99999.00 1991-04-15 23:30:00.000 105 277.30 25272.00 47929.00 99999.00 1991-04-16 00:30:00.000 106 278.50 25278.00 47933.00 99999.00 1991-04-16 01:30:00.000 106 280.90 25283.00 47939.00 99999.00 1991-04-16 02:30:00.000 106 284.10 25280.00 47939.00 99999.00 1991-04-16 03:30:00.000 106 286.90 25265.00 47930.00 99999.00 1991-04-16 04:30:00.000 106 286.30 25247.00 47911.00 99999.00 1991-04-16 05:30:00.000 106 281.50 25230.00 47897.00 99999.00 1991-04-16 06:30:00.000 106 276.30 25229.00 47895.00 99999.00 1991-04-16 07:30:00.000 106 271.30 25246.00 47899.00 99999.00 1991-04-16 08:30:00.000 106 269.10 25263.00 47906.00 99999.00 1991-04-16 09:30:00.000 106 270.10 25275.00 47918.00 99999.00 1991-04-16 10:30:00.000 106 271.90 25280.00 47925.00 99999.00 1991-04-16 11:30:00.000 106 274.30 25280.00 47928.00 99999.00 1991-04-16 12:30:00.000 106 275.40 25281.00 47926.00 99999.00 1991-04-16 13:30:00.000 106 275.10 25277.00 47920.00 99999.00 1991-04-16 14:30:00.000 106 275.10 25277.00 47922.00 99999.00 1991-04-16 15:30:00.000 106 276.10 25275.00 47924.00 99999.00 1991-04-16 16:30:00.000 106 276.50 25269.00 47925.00 99999.00 1991-04-16 17:30:00.000 106 277.10 25263.00 47926.00 99999.00 1991-04-16 18:30:00.000 106 276.10 25268.00 47927.00 99999.00 1991-04-16 19:30:00.000 106 275.90 25271.00 47927.00 99999.00 1991-04-16 20:30:00.000 106 276.50 25275.00 47927.00 99999.00 1991-04-16 21:30:00.000 106 276.50 25274.00 47925.00 99999.00 1991-04-16 22:30:00.000 106 276.50 25278.00 47926.00 99999.00 1991-04-16 23:30:00.000 106 276.90 25281.00 47927.00 99999.00 1991-04-17 00:30:00.000 107 278.60 25288.00 47933.00 99999.00 1991-04-17 01:30:00.000 107 281.90 25292.00 47935.00 99999.00 1991-04-17 02:30:00.000 107 284.90 25290.00 47935.00 99999.00 1991-04-17 03:30:00.000 107 286.70 25283.00 47928.00 99999.00 1991-04-17 04:30:00.000 107 286.90 25262.00 47913.00 99999.00 1991-04-17 05:30:00.000 107 282.10 25236.00 47895.00 99999.00 1991-04-17 06:30:00.000 107 276.10 25244.00 47890.00 99999.00 1991-04-17 07:30:00.000 107 270.70 25268.00 47897.00 99999.00 1991-04-17 08:30:00.000 107 268.10 25280.00 47908.00 99999.00 1991-04-17 09:30:00.000 107 269.10 25283.00 47917.00 99999.00 1991-04-17 10:30:00.000 107 271.70 25280.00 47923.00 99999.00 1991-04-17 11:30:00.000 107 274.10 25272.00 47927.00 99999.00 1991-04-17 12:30:00.000 107 276.10 25266.00 47926.00 99999.00 1991-04-17 13:30:00.000 107 277.30 25268.00 47925.00 99999.00 1991-04-17 14:30:00.000 107 277.50 25269.00 47925.00 99999.00 1991-04-17 15:30:00.000 107 277.50 25247.00 47927.00 99999.00 1991-04-17 16:30:00.000 107 276.20 25256.00 47930.00 99999.00 1991-04-17 17:30:00.000 107 276.10 25265.00 47930.00 99999.00 1991-04-17 18:30:00.000 107 276.50 25266.00 47929.00 99999.00 1991-04-17 19:30:00.000 107 276.00 25274.00 47929.00 99999.00 1991-04-17 20:30:00.000 107 277.70 25263.00 47925.00 99999.00 1991-04-17 21:30:00.000 107 277.10 25155.00 47927.00 99999.00 1991-04-17 22:30:00.000 107 277.10 25265.00 47928.00 99999.00 1991-04-17 23:30:00.000 107 278.10 25269.00 47930.00 99999.00 1991-04-18 00:30:00.000 108 279.60 25274.00 47933.00 99999.00 1991-04-18 01:30:00.000 108 281.90 25272.00 47933.00 99999.00 1991-04-18 02:30:00.000 108 284.30 25265.00 47933.00 99999.00 1991-04-18 03:30:00.000 108 285.30 25260.00 47925.00 99999.00 1991-04-18 04:30:00.000 108 284.30 25248.00 47902.00 99999.00 1991-04-18 05:30:00.000 108 279.70 25239.00 47885.00 99999.00 1991-04-18 06:30:00.000 108 275.30 25245.00 47879.00 99999.00 1991-04-18 07:30:00.000 108 271.90 25251.00 47885.00 99999.00 1991-04-18 08:30:00.000 108 270.50 25247.00 47903.00 99999.00 1991-04-18 09:30:00.000 108 270.70 25268.00 47916.00 99999.00 1991-04-18 10:30:00.000 108 273.50 25266.00 47926.00 99999.00 1991-04-18 11:30:00.000 108 275.30 25260.00 47931.00 99999.00 1991-04-18 12:30:00.000 108 277.50 25247.00 47931.00 99999.00 1991-04-18 13:30:00.000 108 277.50 25248.00 47929.00 99999.00 1991-04-18 14:30:00.000 108 277.30 25250.00 47929.00 99999.00 1991-04-18 15:30:00.000 108 276.70 25259.00 47930.00 99999.00 1991-04-18 16:30:00.000 108 276.50 25262.00 47929.00 99999.00 1991-04-18 17:30:00.000 108 276.50 25264.00 47929.00 99999.00 1991-04-18 18:30:00.000 108 276.90 25263.00 47930.00 99999.00 1991-04-18 19:30:00.000 108 276.60 25263.00 47929.00 99999.00 1991-04-18 20:30:00.000 108 277.30 25256.00 47929.00 99999.00 1991-04-18 21:30:00.000 108 276.90 25271.00 47928.00 99999.00 1991-04-18 22:30:00.000 108 277.10 25265.00 47927.00 99999.00 1991-04-18 23:30:00.000 108 277.70 25268.00 47931.00 99999.00 1991-04-19 00:30:00.000 109 278.70 25272.00 47935.00 99999.00 1991-04-19 01:30:00.000 109 282.10 25271.00 47935.00 99999.00 1991-04-19 02:30:00.000 109 284.90 25262.00 47933.00 99999.00 1991-04-19 03:30:00.000 109 286.70 25244.00 47926.00 99999.00 1991-04-19 04:30:00.000 109 285.70 25205.00 47909.00 99999.00 1991-04-19 05:30:00.000 109 280.30 25205.00 47898.00 99999.00 1991-04-19 06:30:00.000 109 275.30 25215.00 47891.00 99999.00 1991-04-19 07:30:00.000 109 271.10 25239.00 47897.00 99999.00 1991-04-19 08:30:00.000 109 270.10 25251.00 47908.00 99999.00 1991-04-19 09:30:00.000 109 270.50 25259.00 47917.00 99999.00 1991-04-19 10:30:00.000 109 272.60 25261.00 47923.00 99999.00 1991-04-19 11:30:00.000 109 273.40 25274.00 47926.00 99999.00 1991-04-19 12:30:00.000 109 274.90 25275.00 47927.00 99999.00 1991-04-19 13:30:00.000 109 275.70 25278.00 47928.00 99999.00 1991-04-19 14:30:00.000 109 275.70 25277.00 47927.00 99999.00 1991-04-19 15:30:00.000 109 275.50 25277.00 47927.00 99999.00 1991-04-19 16:30:00.000 109 275.70 25277.00 47927.00 99999.00 1991-04-19 17:30:00.000 109 276.10 25277.00 47927.00 99999.00 1991-04-19 18:30:00.000 109 276.50 25277.00 47928.00 99999.00 1991-04-19 19:30:00.000 109 276.90 25277.00 47928.00 99999.00 1991-04-19 20:30:00.000 109 276.90 25276.00 47928.00 99999.00 1991-04-19 21:30:00.000 109 276.90 25275.00 47927.00 99999.00 1991-04-19 22:30:00.000 109 277.70 25270.00 47926.00 99999.00 1991-04-19 23:30:00.000 109 278.20 25271.00 47929.00 99999.00 1991-04-20 00:30:00.000 110 279.90 25271.00 47931.00 99999.00 1991-04-20 01:30:00.000 110 281.90 25268.00 47929.00 99999.00 1991-04-20 02:30:00.000 110 283.80 25265.00 47924.00 99999.00 1991-04-20 03:30:00.000 110 284.30 25254.00 47913.00 99999.00 1991-04-20 04:30:00.000 110 282.90 25241.00 47906.00 99999.00 1991-04-20 05:30:00.000 110 279.90 25236.00 47899.00 99999.00 1991-04-20 06:30:00.000 110 276.30 25245.00 47894.00 99999.00 1991-04-20 07:30:00.000 110 272.30 25262.00 47894.00 99999.00 1991-04-20 08:30:00.000 110 269.50 25268.00 47903.00 99999.00 1991-04-20 09:30:00.000 110 268.50 25272.00 47917.00 99999.00 1991-04-20 10:30:00.000 110 269.70 25274.00 47923.00 99999.00 1991-04-20 11:30:00.000 110 272.90 25272.00 47927.00 99999.00 1991-04-20 12:30:00.000 110 274.90 25269.00 47929.00 99999.00 1991-04-20 13:30:00.000 110 276.10 25268.00 47927.00 99999.00 1991-04-20 14:30:00.000 110 276.50 25266.00 47927.00 99999.00 1991-04-20 15:30:00.000 110 276.70 25269.00 47927.00 99999.00 1991-04-20 16:30:00.000 110 276.60 25272.00 47927.00 99999.00 1991-04-20 17:30:00.000 110 276.50 25275.00 47927.00 99999.00 1991-04-20 18:30:00.000 110 276.30 25275.00 47926.00 99999.00 1991-04-20 19:30:00.000 110 276.60 25274.00 47927.00 99999.00 1991-04-20 20:30:00.000 110 276.90 25274.00 47927.00 99999.00 1991-04-20 21:30:00.000 110 277.40 25273.00 47927.00 99999.00 1991-04-20 22:30:00.000 110 277.30 25274.00 47926.00 99999.00 1991-04-20 23:30:00.000 110 277.70 25278.00 47928.00 99999.00 1991-04-21 00:30:00.000 111 278.60 25283.00 47931.00 99999.00 1991-04-21 01:30:00.000 111 280.40 25283.00 47933.00 99999.00 1991-04-21 02:30:00.000 111 283.10 25280.00 47935.00 99999.00 1991-04-21 03:30:00.000 111 284.90 25271.00 47931.00 99999.00 1991-04-21 04:30:00.000 111 284.20 25265.00 47919.00 99999.00 1991-04-21 05:30:00.000 111 281.30 25260.00 47908.00 99999.00 1991-04-21 06:30:00.000 111 276.70 25262.00 47893.00 99999.00 1991-04-21 07:30:00.000 111 273.70 25272.00 47892.00 99999.00 1991-04-21 08:30:00.000 111 272.50 25275.00 47898.00 99999.00 1991-04-21 09:30:00.000 111 272.30 25280.00 47909.00 99999.00 1991-04-21 10:30:00.000 111 273.30 25269.00 47916.00 99999.00 1991-04-21 11:30:00.000 111 273.70 25274.00 47920.00 99999.00 1991-04-21 12:30:00.000 111 275.30 25272.00 47923.00 99999.00 1991-04-21 13:30:00.000 111 274.70 25271.00 47923.00 99999.00 1991-04-21 14:30:00.000 111 275.50 25276.00 47925.00 99999.00 1991-04-21 15:30:00.000 111 275.70 25277.00 47925.00 99999.00 1991-04-21 16:30:00.000 111 275.70 25277.00 47925.00 99999.00 1991-04-21 17:30:00.000 111 276.10 25275.00 47926.00 99999.00 1991-04-21 18:30:00.000 111 276.20 25274.00 47926.00 99999.00 1991-04-21 19:30:00.000 111 276.70 25271.00 47926.00 99999.00 1991-04-21 20:30:00.000 111 276.90 25270.00 47926.00 99999.00 1991-04-21 21:30:00.000 111 277.30 25271.00 47926.00 99999.00 1991-04-21 22:30:00.000 111 277.30 25268.00 47925.00 99999.00 1991-04-21 23:30:00.000 111 277.50 25274.00 47927.00 99999.00 1991-04-22 00:30:00.000 112 278.50 25272.00 47931.00 99999.00 1991-04-22 01:30:00.000 112 280.50 25268.00 47935.00 99999.00 1991-04-22 02:30:00.000 112 281.90 25260.00 47936.00 99999.00 1991-04-22 03:30:00.000 112 284.20 25253.00 47931.00 99999.00 1991-04-22 04:30:00.000 112 283.70 25242.00 47916.00 99999.00 1991-04-22 05:30:00.000 112 282.50 25242.00 47899.00 99999.00 1991-04-22 06:30:00.000 112 275.70 25253.00 47895.00 99999.00 1991-04-22 07:30:00.000 112 272.70 25253.00 47900.00 99999.00 1991-04-22 08:30:00.000 112 271.70 25248.00 47907.00 99999.00 1991-04-22 09:30:00.000 112 271.90 25259.00 47915.00 99999.00 1991-04-22 10:30:00.000 112 273.70 25258.00 47919.00 99999.00 1991-04-22 11:30:00.000 112 275.90 25257.00 47926.00 99999.00 1991-04-22 12:30:00.000 112 276.90 25247.00 47926.00 99999.00 1991-04-22 13:30:00.000 112 276.30 25256.00 47926.00 99999.00 1991-04-22 14:30:00.000 112 277.00 25259.00 47926.00 99999.00 1991-04-22 15:30:00.000 112 277.80 25260.00 47927.00 99999.00 1991-04-22 16:30:00.000 112 278.10 25260.00 47927.00 99999.00 1991-04-22 17:30:00.000 112 277.70 25253.00 47927.00 99999.00 1991-04-22 18:30:00.000 112 276.90 25259.00 47928.00 99999.00 1991-04-22 19:30:00.000 112 277.10 25257.00 47928.00 99999.00 1991-04-22 20:30:00.000 112 277.30 25259.00 47928.00 99999.00 1991-04-22 21:30:00.000 112 277.40 25261.00 47928.00 99999.00 1991-04-22 22:30:00.000 112 277.30 25263.00 47927.00 99999.00 1991-04-22 23:30:00.000 112 277.40 25265.00 47929.00 99999.00 1991-04-23 00:30:00.000 113 278.30 25266.00 47931.00 99999.00 1991-04-23 01:30:00.000 113 280.50 25263.00 47935.00 99999.00 1991-04-23 02:30:00.000 113 283.00 25256.00 47933.00 99999.00 1991-04-23 03:30:00.000 113 283.70 25248.00 47922.00 99999.00 1991-04-23 04:30:00.000 113 282.30 25242.00 47909.00 99999.00 1991-04-23 05:30:00.000 113 279.70 25247.00 47900.00 99999.00 1991-04-23 06:30:00.000 113 275.70 25257.00 47897.00 99999.00 1991-04-23 07:30:00.000 113 273.30 25263.00 47895.00 99999.00 1991-04-23 08:30:00.000 113 272.30 25266.00 47902.00 99999.00 1991-04-23 09:30:00.000 113 273.10 25263.00 47912.00 99999.00 1991-04-23 10:30:00.000 113 273.70 25271.00 47920.00 99999.00 1991-04-23 11:30:00.000 113 274.30 25277.00 47923.00 99999.00 1991-04-23 12:30:00.000 113 274.90 25272.00 47923.00 99999.00 1991-04-23 13:30:00.000 113 275.70 25271.00 47923.00 99999.00 1991-04-23 14:30:00.000 113 275.70 25269.00 47924.00 99999.00 1991-04-23 15:30:00.000 113 275.80 25272.00 47925.00 99999.00 1991-04-23 16:30:00.000 113 275.50 25283.00 47927.00 99999.00 1991-04-23 17:30:00.000 113 276.30 25276.00 47927.00 99999.00 1991-04-23 18:30:00.000 113 278.30 25273.00 47928.00 99999.00 1991-04-23 19:30:00.000 113 278.30 25266.00 47927.00 99999.00 1991-04-23 20:30:00.000 113 278.10 25269.00 47928.00 99999.00 1991-04-23 21:30:00.000 113 278.30 25268.00 47927.00 99999.00 1991-04-23 22:30:00.000 113 277.70 25270.00 47927.00 99999.00 1991-04-23 23:30:00.000 113 277.50 25272.00 47928.00 99999.00 1991-04-24 00:30:00.000 114 278.30 25277.00 47929.00 99999.00 1991-04-24 01:30:00.000 114 279.70 25274.00 47931.00 99999.00 1991-04-24 02:30:00.000 114 281.30 25268.00 47931.00 99999.00 1991-04-24 03:30:00.000 114 282.50 25259.00 47924.00 99999.00 1991-04-24 04:30:00.000 114 281.90 25253.00 47912.00 99999.00 1991-04-24 05:30:00.000 114 278.90 25256.00 47905.00 99999.00 1991-04-24 06:30:00.000 114 275.00 25266.00 47906.00 99999.00 1991-04-24 07:30:00.000 114 271.70 25272.00 47908.00 99999.00 1991-04-24 08:30:00.000 114 270.50 25272.00 47910.00 99999.00 1991-04-24 09:30:00.000 114 271.40 25277.00 47917.00 99999.00 1991-04-24 10:30:00.000 114 272.90 25280.00 47924.00 99999.00 1991-04-24 11:30:00.000 114 274.90 25271.00 47925.00 99999.00 1991-04-24 12:30:00.000 114 276.30 25263.00 47927.00 99999.00 1991-04-24 13:30:00.000 114 276.40 25262.00 47926.00 99999.00 1991-04-24 14:30:00.000 114 276.50 25262.00 47926.00 99999.00 1991-04-24 15:30:00.000 114 276.90 25265.00 47927.00 99999.00 1991-04-24 16:30:00.000 114 276.90 25268.00 47928.00 99999.00 1991-04-24 17:30:00.000 114 277.80 25263.00 47927.00 99999.00 1991-04-24 18:30:00.000 114 278.10 25260.00 47929.00 99999.00 1991-04-24 19:30:00.000 114 278.50 25260.00 47929.00 99999.00 1991-04-24 20:30:00.000 114 278.30 25262.00 47927.00 99999.00 1991-04-24 21:30:00.000 114 278.30 25282.00 47927.00 99999.00 1991-04-24 22:30:00.000 114 278.30 25277.00 47921.00 99999.00 1991-04-24 23:30:00.000 114 279.30 25260.00 47921.00 99999.00 1991-04-25 00:30:00.000 115 280.10 25253.00 47923.00 99999.00 1991-04-25 01:30:00.000 115 280.90 25253.00 47929.00 99999.00 1991-04-25 02:30:00.000 115 281.80 25250.00 47932.00 99999.00 1991-04-25 03:30:00.000 115 282.20 25229.00 47927.00 99999.00 1991-04-25 04:30:00.000 115 283.30 25222.00 47921.00 99999.00 1991-04-25 05:30:00.000 115 281.10 25223.00 47915.00 99999.00 1991-04-25 06:30:00.000 115 277.30 25233.00 47911.00 99999.00 1991-04-25 07:30:00.000 115 274.30 25245.00 47908.00 99999.00 1991-04-25 08:30:00.000 115 272.30 25259.00 47915.00 99999.00 1991-04-25 09:30:00.000 115 271.60 25254.00 47921.00 99999.00 1991-04-25 10:30:00.000 115 272.50 25251.00 47923.00 99999.00 1991-04-25 11:30:00.000 115 273.10 25250.00 47929.00 99999.00 1991-04-25 12:30:00.000 115 275.70 25250.00 47932.00 99999.00 1991-04-25 13:30:00.000 115 275.90 25262.00 47931.00 99999.00 1991-04-25 14:30:00.000 115 274.90 25260.00 47929.00 99999.00 1991-04-25 15:30:00.000 115 275.30 25264.00 47930.00 99999.00 1991-04-25 16:30:00.000 115 275.90 25265.00 47930.00 99999.00 1991-04-25 17:30:00.000 115 276.50 25266.00 47931.00 99999.00 1991-04-25 18:30:00.000 115 277.10 25268.00 47930.00 99999.00 1991-04-25 19:30:00.000 115 277.70 25269.00 47931.00 99999.00 1991-04-25 20:30:00.000 115 278.30 25263.00 47929.00 99999.00 1991-04-25 21:30:00.000 115 278.30 25258.00 47928.00 99999.00 1991-04-25 22:30:00.000 115 277.50 25265.00 47929.00 99999.00 1991-04-25 23:30:00.000 115 277.80 25265.00 47929.00 99999.00 1991-04-26 00:30:00.000 116 278.90 25274.00 47935.00 99999.00 1991-04-26 01:30:00.000 116 280.30 25286.00 47935.00 99999.00 1991-04-26 02:30:00.000 116 283.90 25269.00 47930.00 99999.00 1991-04-26 03:30:00.000 116 284.90 25242.00 47925.00 99999.00 1991-04-26 04:30:00.000 116 283.50 25233.00 47923.00 99999.00 1991-04-26 05:30:00.000 116 281.50 25227.00 47910.00 99999.00 1991-04-26 06:30:00.000 116 277.70 25241.00 47907.00 99999.00 1991-04-26 07:30:00.000 116 274.90 25259.00 47911.00 99999.00 1991-04-26 08:30:00.000 116 273.30 25257.00 47913.00 99999.00 1991-04-26 09:30:00.000 116 272.30 25262.00 47917.00 99999.00 1991-04-26 10:30:00.000 116 272.60 25259.00 47920.00 99999.00 1991-04-26 11:30:00.000 116 273.50 25257.00 47924.00 99999.00 1991-04-26 12:30:00.000 116 274.90 25262.00 47928.00 99999.00 1991-04-26 13:30:00.000 116 275.60 25262.00 47929.00 99999.00 1991-04-26 14:30:00.000 116 275.90 25263.00 47929.00 99999.00 1991-04-26 15:30:00.000 116 276.10 25265.00 47929.00 99999.00 1991-04-26 16:30:00.000 116 276.70 25261.00 47929.00 99999.00 1991-04-26 17:30:00.000 116 277.30 25259.00 47929.00 99999.00 1991-04-26 18:30:00.000 116 278.10 25253.00 47929.00 99999.00 1991-04-26 19:30:00.000 116 279.50 25249.00 47930.00 99999.00 1991-04-26 20:30:00.000 116 279.70 25244.00 47931.00 99999.00 1991-04-26 21:30:00.000 116 280.70 25241.00 47931.00 99999.00 1991-04-26 22:30:00.000 116 279.70 25260.00 47929.00 99999.00 1991-04-26 23:30:00.000 116 280.10 25250.00 47927.00 99999.00 1991-04-27 00:30:00.000 117 279.70 25256.00 47931.00 99999.00 1991-04-27 01:30:00.000 117 280.90 25248.00 47931.00 99999.00 1991-04-27 02:30:00.000 117 282.50 25232.00 47932.00 99999.00 1991-04-27 03:30:00.000 117 282.50 25214.00 47927.00 99999.00 1991-04-27 04:30:00.000 117 282.30 25191.00 47919.00 99999.00 1991-04-27 05:30:00.000 117 278.90 25190.00 47919.00 99999.00 1991-04-27 06:30:00.000 117 276.10 25203.00 47919.00 99999.00 1991-04-27 07:30:00.000 117 273.50 25221.00 47917.00 99999.00 1991-04-27 08:30:00.000 117 272.60 25238.00 47920.00 99999.00 1991-04-27 09:30:00.000 117 272.50 25245.00 47921.00 99999.00 1991-04-27 10:30:00.000 117 273.70 25232.00 47929.00 99999.00 1991-04-27 11:30:00.000 117 275.00 25230.00 47935.00 99999.00 1991-04-27 12:30:00.000 117 276.40 25223.00 47937.00 99999.00 1991-04-27 13:30:00.000 117 277.20 25220.00 47939.00 99999.00 1991-04-27 14:30:00.000 117 277.90 25217.00 47939.00 99999.00 1991-04-27 15:30:00.000 117 278.30 25214.00 47941.00 99999.00 1991-04-27 16:30:00.000 117 278.50 25218.00 47942.00 99999.00 1991-04-27 17:30:00.000 117 279.30 25216.00 47940.00 99999.00 1991-04-27 18:30:00.000 117 279.50 25221.00 47941.00 99999.00 1991-04-27 19:30:00.000 117 280.70 25218.00 47940.00 99999.00 1991-04-27 20:30:00.000 117 280.30 25215.00 47939.00 99999.00 1991-04-27 21:30:00.000 117 280.30 25221.00 47937.00 99999.00 1991-04-27 22:30:00.000 117 279.10 25229.00 47937.00 99999.00 1991-04-27 23:30:00.000 117 279.70 25229.00 47937.00 99999.00 1991-04-28 00:30:00.000 118 282.20 25229.00 47941.00 99999.00 1991-04-28 01:30:00.000 118 284.60 25212.00 47942.00 99999.00 1991-04-28 02:30:00.000 118 285.30 25206.00 47942.00 99999.00 1991-04-28 03:30:00.000 118 283.50 25184.00 47932.00 99999.00 1991-04-28 04:30:00.000 118 281.50 25185.00 47929.00 99999.00 1991-04-28 05:30:00.000 118 278.50 25202.00 47927.00 99999.00 1991-04-28 06:30:00.000 118 274.70 25223.00 47926.00 99999.00 1991-04-28 07:30:00.000 118 272.90 25239.00 47928.00 99999.00 1991-04-28 08:30:00.000 118 270.90 25241.00 47927.00 99999.00 1991-04-28 09:30:00.000 118 272.10 25223.00 47929.00 99999.00 1991-04-28 10:30:00.000 118 273.90 25218.00 47934.00 99999.00 1991-04-28 11:30:00.000 118 274.90 25217.00 47937.00 99999.00 1991-04-28 12:30:00.000 118 276.30 25223.00 47939.00 99999.00 1991-04-28 13:30:00.000 118 278.70 25218.00 47942.00 99999.00 1991-04-28 14:30:00.000 118 279.70 25203.00 47943.00 99999.00 1991-04-28 15:30:00.000 118 278.30 25215.00 47945.00 99999.00 1991-04-28 16:30:00.000 118 279.30 25209.00 47945.00 99999.00 1991-04-28 17:30:00.000 118 279.30 25221.00 47947.00 99999.00 1991-04-28 18:30:00.000 118 281.40 25236.00 47946.00 99999.00 1991-04-28 19:30:00.000 118 282.10 25211.00 47941.00 99999.00 1991-04-28 20:30:00.000 118 280.50 25211.00 47942.00 99999.00 1991-04-28 21:30:00.000 118 280.50 25224.00 47942.00 99999.00 1991-04-28 22:30:00.000 118 280.50 25238.00 47941.00 99999.00 1991-04-28 23:30:00.000 118 282.90 25233.00 47939.00 99999.00 1991-04-29 00:30:00.000 119 282.50 25223.00 47943.00 99999.00 1991-04-29 01:30:00.000 119 280.90 25232.00 47942.00 99999.00 1991-04-29 02:30:00.000 119 281.10 25199.00 47959.00 99999.00 1991-04-29 03:30:00.000 119 283.70 25203.00 47942.00 99999.00 1991-04-29 04:30:00.000 119 283.90 25200.00 47938.00 99999.00 1991-04-29 05:30:00.000 119 281.70 25184.00 47925.00 99999.00 1991-04-29 06:30:00.000 119 278.10 25170.00 47912.00 99999.00 1991-04-29 07:30:00.000 119 274.50 25187.00 47913.00 99999.00 1991-04-29 08:30:00.000 119 273.50 25194.00 47922.00 99999.00 1991-04-29 09:30:00.000 119 274.90 25209.00 47933.00 99999.00 1991-04-29 10:30:00.000 119 275.90 25224.00 47939.00 99999.00 1991-04-29 11:30:00.000 119 276.80 25196.00 47946.00 99999.00 1991-04-29 12:30:00.000 119 279.30 25155.00 47957.00 99999.00 1991-04-29 13:30:00.000 119 279.70 25164.00 47958.00 99999.00 1991-04-29 14:30:00.000 119 279.90 25184.00 47960.00 99999.00 1991-04-29 15:30:00.000 119 281.80 25187.00 47957.00 99999.00 1991-04-29 16:30:00.000 119 281.70 25178.00 47953.00 99999.00 1991-04-29 17:30:00.000 119 282.10 25182.00 47955.00 99999.00 1991-04-29 18:30:00.000 119 282.50 25211.00 47954.00 99999.00 1991-04-29 19:30:00.000 119 281.30 25214.00 47949.00 99999.00 1991-04-29 20:30:00.000 119 281.90 25211.00 47945.00 99999.00 1991-04-29 21:30:00.000 119 281.70 25208.00 47944.00 99999.00 1991-04-29 22:30:00.000 119 280.10 25212.00 47943.00 99999.00 1991-04-29 23:30:00.000 119 279.30 25230.00 47944.00 99999.00 1991-04-30 00:30:00.000 120 280.30 25227.00 47943.00 99999.00 1991-04-30 01:30:00.000 120 282.50 25214.00 47945.00 99999.00 1991-04-30 02:30:00.000 120 284.70 25190.00 47943.00 99999.00 1991-04-30 03:30:00.000 120 99999.00 99999.00 99999.00 99999.00 1991-04-30 04:30:00.000 120 282.20 25176.00 47931.00 99999.00 1991-04-30 05:30:00.000 120 280.50 25175.00 47918.00 99999.00 1991-04-30 06:30:00.000 120 277.70 25199.00 47915.00 99999.00 1991-04-30 07:30:00.000 120 275.90 25226.00 47923.00 99999.00 1991-04-30 08:30:00.000 120 275.30 25239.00 47925.00 99999.00 1991-04-30 09:30:00.000 120 275.30 25226.00 47927.00 99999.00 1991-04-30 10:30:00.000 120 276.10 25220.00 47929.00 99999.00 1991-04-30 11:30:00.000 120 277.40 25222.00 47938.00 99999.00 1991-04-30 12:30:00.000 120 279.10 25220.00 47945.00 99999.00 1991-04-30 13:30:00.000 120 279.90 25214.00 47946.00 99999.00 1991-04-30 14:30:00.000 120 281.90 25223.00 47947.00 99999.00 1991-04-30 15:30:00.000 120 280.90 25235.00 47942.00 99999.00 1991-04-30 16:30:00.000 120 280.10 25217.00 47941.00 99999.00 1991-04-30 17:30:00.000 120 280.50 25217.00 47943.00 99999.00 1991-04-30 18:30:00.000 120 278.90 25233.00 47943.00 99999.00 1991-04-30 19:30:00.000 120 278.90 25241.00 47940.00 99999.00 1991-04-30 20:30:00.000 120 279.30 25230.00 47938.00 99999.00 1991-04-30 21:30:00.000 120 278.90 25230.00 47939.00 99999.00 1991-04-30 22:30:00.000 120 278.90 25232.00 47939.00 99999.00 1991-04-30 23:30:00.000 120 279.30 25235.00 47940.00 99999.00 1991-05-01 00:30:00.000 121 281.50 25238.00 47940.00 99999.00 1991-05-01 01:30:00.000 121 282.10 25227.00 47940.00 99999.00 1991-05-01 02:30:00.000 121 283.90 25225.00 47935.00 99999.00 1991-05-01 03:30:00.000 121 285.20 25211.00 47934.00 99999.00 1991-05-01 04:30:00.000 121 282.30 25195.00 47921.00 99999.00 1991-05-01 05:30:00.000 121 278.70 25204.00 47911.00 99999.00 1991-05-01 06:30:00.000 121 274.70 25222.00 47915.00 99999.00 1991-05-01 07:30:00.000 121 272.60 25222.00 47917.00 99999.00 1991-05-01 08:30:00.000 121 272.10 25231.00 47924.00 99999.00 1991-05-01 09:30:00.000 121 272.50 25237.00 47927.00 99999.00 1991-05-01 10:30:00.000 121 273.50 25233.00 47933.00 99999.00 1991-05-01 11:30:00.000 121 274.90 25228.00 47939.00 99999.00 1991-05-01 12:30:00.000 121 277.90 25241.00 47944.00 99999.00 1991-05-01 13:30:00.000 121 277.70 25244.00 47940.00 99999.00 1991-05-01 14:30:00.000 121 279.90 25228.00 47940.00 99999.00 1991-05-01 15:30:00.000 121 278.50 25240.00 47940.00 99999.00 1991-05-01 16:30:00.000 121 278.50 25249.00 47939.00 99999.00 1991-05-01 17:30:00.000 121 278.70 25246.00 47937.00 99999.00 1991-05-01 18:30:00.000 121 278.50 25247.00 47938.00 99999.00 1991-05-01 19:30:00.000 121 278.90 25248.00 47938.00 99999.00 1991-05-01 20:30:00.000 121 279.10 25252.00 47938.00 99999.00 1991-05-01 21:30:00.000 121 278.90 25253.00 47933.00 99999.00 1991-05-01 22:30:00.000 121 279.10 25243.00 47934.00 99999.00 1991-05-01 23:30:00.000 121 280.70 25252.00 47938.00 99999.00 1991-05-02 00:30:00.000 122 281.50 25243.00 47938.00 99999.00 1991-05-02 01:30:00.000 122 281.50 25249.00 47942.00 99999.00 1991-05-02 02:30:00.000 122 284.80 25244.00 47940.00 99999.00 1991-05-02 03:30:00.000 122 284.80 25203.00 47930.00 99999.00 1991-05-02 04:30:00.000 122 282.90 25198.00 47929.00 99999.00 1991-05-02 05:30:00.000 122 279.50 25198.00 47921.00 99999.00 1991-05-02 06:30:00.000 122 275.10 25205.00 47918.00 99999.00 1991-05-02 07:30:00.000 122 273.10 25217.00 47916.00 99999.00 1991-05-02 08:30:00.000 122 273.10 25208.00 47923.00 99999.00 1991-05-02 09:30:00.000 122 272.90 25195.00 47931.00 99999.00 1991-05-02 10:30:00.000 122 274.80 25201.00 47938.00 99999.00 1991-05-02 11:30:00.000 122 276.00 25190.00 47944.00 99999.00 1991-05-02 12:30:00.000 122 279.00 25174.00 47953.00 99999.00 1991-05-02 13:30:00.000 122 281.90 25187.00 47957.00 99999.00 1991-05-02 14:30:00.000 122 282.00 25210.00 47953.00 99999.00 1991-05-02 15:30:00.000 122 281.90 25196.00 47946.00 99999.00 1991-05-02 16:30:00.000 122 280.10 25204.00 47948.00 99999.00 1991-05-02 17:30:00.000 122 280.10 25210.00 47947.00 99999.00 1991-05-02 18:30:00.000 122 279.90 25223.00 47943.00 99999.00 1991-05-02 19:30:00.000 122 280.30 25219.00 47943.00 99999.00 1991-05-02 20:30:00.000 122 280.70 25213.00 47941.00 99999.00 1991-05-02 21:30:00.000 122 279.10 25219.00 47942.00 99999.00 1991-05-02 22:30:00.000 122 279.00 25225.00 47941.00 99999.00 1991-05-02 23:30:00.000 122 279.10 25228.00 47944.00 99999.00 1991-05-03 00:30:00.000 123 281.10 25234.00 47947.00 99999.00 1991-05-03 01:30:00.000 123 282.90 25225.00 47947.00 99999.00 1991-05-03 02:30:00.000 123 285.50 25205.00 47945.00 99999.00 1991-05-03 03:30:00.000 123 285.90 25192.00 47938.00 99999.00 1991-05-03 04:30:00.000 123 282.70 25177.00 47924.00 99999.00 1991-05-03 05:30:00.000 123 278.70 25193.00 47919.00 99999.00 1991-05-03 06:30:00.000 123 274.30 25210.00 47923.00 99999.00 1991-05-03 07:30:00.000 123 271.50 25231.00 47925.00 99999.00 1991-05-03 08:30:00.000 123 271.10 25238.00 47931.00 99999.00 1991-05-03 09:30:00.000 123 272.90 25241.00 47939.00 99999.00 1991-05-03 10:30:00.000 123 274.10 25246.00 47938.00 99999.00 1991-05-03 11:30:00.000 123 275.20 25249.00 47939.00 99999.00 1991-05-03 12:30:00.000 123 278.30 25237.00 47942.00 99999.00 1991-05-03 13:30:00.000 123 278.70 25237.00 47939.00 99999.00 1991-05-03 14:30:00.000 123 277.50 25240.00 47936.00 99999.00 1991-05-03 15:30:00.000 123 278.40 25243.00 47937.00 99999.00 1991-05-03 16:30:00.000 123 277.50 25252.00 47935.00 99999.00 1991-05-03 17:30:00.000 123 277.50 25250.00 47935.00 99999.00 1991-05-03 18:30:00.000 123 277.90 25250.00 47936.00 99999.00 1991-05-03 19:30:00.000 123 277.10 25255.00 47935.00 99999.00 1991-05-03 20:30:00.000 123 278.10 25247.00 47933.00 99999.00 1991-05-03 21:30:00.000 123 278.50 25244.00 47935.00 99999.00 1991-05-03 22:30:00.000 123 278.30 25246.00 47935.00 99999.00 1991-05-03 23:30:00.000 123 277.70 25249.00 47936.00 99999.00 1991-05-04 00:30:00.000 124 279.10 25249.00 47939.00 99999.00 1991-05-04 01:30:00.000 124 280.80 25249.00 47939.00 99999.00 1991-05-04 02:30:00.000 124 283.50 25238.00 47935.00 99999.00 1991-05-04 03:30:00.000 124 285.30 25226.00 47927.00 99999.00 1991-05-04 04:30:00.000 124 283.50 25214.00 47917.00 99999.00 1991-05-04 05:30:00.000 124 279.50 25214.00 47911.00 99999.00 1991-05-04 06:30:00.000 124 275.10 25219.00 47910.00 99999.00 1991-05-04 07:30:00.000 124 271.90 25234.00 47914.00 99999.00 1991-05-04 08:30:00.000 124 271.10 25247.00 47917.00 99999.00 1991-05-04 09:30:00.000 124 270.80 25262.00 47923.00 99999.00 1991-05-04 10:30:00.000 124 272.30 25267.00 47930.00 99999.00 1991-05-04 11:30:00.000 124 274.90 25264.00 47933.00 99999.00 1991-05-04 12:30:00.000 124 277.10 25257.00 47935.00 99999.00 1991-05-04 13:30:00.000 124 277.60 25253.00 47933.00 99999.00 1991-05-04 14:30:00.000 124 277.70 25252.00 47933.00 99999.00 1991-05-04 15:30:00.000 124 277.50 25253.00 47934.00 99999.00 1991-05-04 16:30:00.000 124 277.90 25264.00 47935.00 99999.00 1991-05-04 17:30:00.000 124 277.70 25258.00 47932.00 99999.00 1991-05-04 18:30:00.000 124 277.80 25253.00 47933.00 99999.00 1991-05-04 19:30:00.000 124 277.90 25253.00 47933.00 99999.00 1991-05-04 20:30:00.000 124 278.50 25252.00 47933.00 99999.00 1991-05-04 21:30:00.000 124 278.30 25252.00 47933.00 99999.00 1991-05-04 22:30:00.000 124 279.30 25252.00 47933.00 99999.00 1991-05-04 23:30:00.000 124 280.20 25252.00 47936.00 99999.00 1991-05-05 00:30:00.000 125 281.90 25255.00 47939.00 99999.00 1991-05-05 01:30:00.000 125 282.90 25255.00 47939.00 99999.00 1991-05-05 02:30:00.000 125 284.00 25247.00 47937.00 99999.00 1991-05-05 03:30:00.000 125 283.50 25234.00 47935.00 99999.00 1991-05-05 04:30:00.000 125 280.70 25226.00 47931.00 99999.00 1991-05-05 05:30:00.000 125 276.70 25231.00 47925.00 99999.00 1991-05-05 06:30:00.000 125 273.90 25240.00 47925.00 99999.00 1991-05-05 07:30:00.000 125 272.10 25253.00 47929.00 99999.00 1991-05-05 08:30:00.000 125 271.50 25264.00 47930.00 99999.00 1991-05-05 09:30:00.000 125 272.10 25270.00 47930.00 99999.00 1991-05-05 10:30:00.000 125 272.80 25270.00 47930.00 99999.00 1991-05-05 11:30:00.000 125 273.50 25264.00 47931.00 99999.00 1991-05-05 12:30:00.000 125 275.30 25258.00 47933.00 99999.00 1991-05-05 13:30:00.000 125 276.40 25258.00 47933.00 99999.00 1991-05-05 14:30:00.000 125 276.90 25255.00 47931.00 99999.00 1991-05-05 15:30:00.000 125 276.90 25256.00 47931.00 99999.00 1991-05-05 16:30:00.000 125 277.10 25258.00 47932.00 99999.00 1991-05-05 17:30:00.000 125 277.30 25258.00 47933.00 99999.00 1991-05-05 18:30:00.000 125 277.50 25261.00 47933.00 99999.00 1991-05-05 19:30:00.000 125 277.30 25261.00 47931.00 99999.00 1991-05-05 20:30:00.000 125 277.70 25261.00 47933.00 99999.00 1991-05-05 21:30:00.000 125 278.00 25260.00 47934.00 99999.00 1991-05-05 22:30:00.000 125 278.10 25261.00 47932.00 99999.00 1991-05-05 23:30:00.000 125 279.10 25259.00 47935.00 99999.00 1991-05-06 00:30:00.000 126 280.40 25265.00 47939.00 99999.00 1991-05-06 01:30:00.000 126 282.70 25264.00 47941.00 99999.00 1991-05-06 02:30:00.000 126 284.50 25252.00 47943.00 99999.00 1991-05-06 03:30:00.000 126 284.30 25238.00 47940.00 99999.00 1991-05-06 04:30:00.000 126 281.90 25227.00 47933.00 99999.00 1991-05-06 05:30:00.000 126 278.30 25222.00 47919.00 99999.00 1991-05-06 06:30:00.000 126 274.30 25228.00 47912.00 99999.00 1991-05-06 07:30:00.000 126 272.10 25252.00 47915.00 99999.00 1991-05-06 08:30:00.000 126 271.30 25267.00 47925.00 99999.00 1991-05-06 09:30:00.000 126 271.50 25270.00 47933.00 99999.00 1991-05-06 10:30:00.000 126 272.30 25273.00 47927.00 99999.00 1991-05-06 11:30:00.000 126 274.30 25273.00 47935.00 99999.00 1991-05-06 12:30:00.000 126 276.30 25267.00 47935.00 99999.00 1991-05-06 13:30:00.000 126 276.70 25264.00 47930.00 99999.00 1991-05-06 14:30:00.000 126 277.30 25265.00 47929.00 99999.00 1991-05-06 15:30:00.000 126 277.30 25264.00 47931.00 99999.00 1991-05-06 16:30:00.000 126 277.30 25262.00 47931.00 99999.00 1991-05-06 17:30:00.000 126 277.30 25261.00 47931.00 99999.00 1991-05-06 18:30:00.000 126 277.20 25262.00 47931.00 99999.00 1991-05-06 19:30:00.000 126 277.50 25262.00 47931.00 99999.00 1991-05-06 20:30:00.000 126 277.90 25262.00 47931.00 99999.00 1991-05-06 21:30:00.000 126 278.50 25263.00 47931.00 99999.00 1991-05-06 22:30:00.000 126 279.10 25264.00 47931.00 99999.00 1991-05-06 23:30:00.000 126 280.30 25264.00 47935.00 99999.00 1991-05-07 00:30:00.000 127 281.50 25274.00 47939.00 99999.00 1991-05-07 01:30:00.000 127 283.10 25282.00 47939.00 99999.00 1991-05-07 02:30:00.000 127 284.70 25276.00 47936.00 99999.00 1991-05-07 03:30:00.000 127 284.30 25264.00 47928.00 99999.00 1991-05-07 04:30:00.000 127 282.10 25259.00 47919.00 99999.00 1991-05-07 05:30:00.000 127 279.10 25267.00 47915.00 99999.00 1991-05-07 06:30:00.000 127 275.90 25265.00 47913.00 99999.00 1991-05-07 07:30:00.000 127 273.10 25279.00 47921.00 99999.00 1991-05-07 08:30:00.000 127 272.50 25286.00 47921.00 99999.00 1991-05-07 09:30:00.000 127 273.10 25273.00 47920.00 99999.00 1991-05-07 10:30:00.000 127 273.90 25270.00 47923.00 99999.00 1991-05-07 11:30:00.000 127 275.10 25273.00 47932.00 99999.00 1991-05-07 12:30:00.000 127 276.70 25267.00 47933.00 99999.00 1991-05-07 13:30:00.000 127 277.50 25265.00 47930.00 99999.00 1991-05-07 14:30:00.000 127 277.50 25265.00 47928.00 99999.00 1991-05-07 15:30:00.000 127 277.10 25270.00 47929.00 99999.00 1991-05-07 16:30:00.000 127 276.70 25273.00 47929.00 99999.00 1991-05-07 17:30:00.000 127 276.70 25273.00 47929.00 99999.00 1991-05-07 18:30:00.000 127 276.90 25276.00 47930.00 99999.00 1991-05-07 19:30:00.000 127 277.50 25276.00 47929.00 99999.00 1991-05-07 20:30:00.000 127 277.60 25274.00 47929.00 99999.00 1991-05-07 21:30:00.000 127 277.70 25274.00 47929.00 99999.00 1991-05-07 22:30:00.000 127 277.90 25274.00 47929.00 99999.00 1991-05-07 23:30:00.000 127 278.10 25274.00 47932.00 99999.00 1991-05-08 00:30:00.000 128 280.10 25273.00 47936.00 99999.00 1991-05-08 01:30:00.000 128 281.30 25275.00 47936.00 99999.00 1991-05-08 02:30:00.000 128 282.50 25271.00 47933.00 99999.00 1991-05-08 03:30:00.000 128 283.50 25264.00 47927.00 99999.00 1991-05-08 04:30:00.000 128 281.50 25264.00 47922.00 99999.00 1991-05-08 05:30:00.000 128 278.50 25265.00 47915.00 99999.00 1991-05-08 06:30:00.000 128 274.70 25262.00 47912.00 99999.00 1991-05-08 07:30:00.000 128 271.50 25276.00 47913.00 99999.00 1991-05-08 08:30:00.000 128 270.90 25288.00 47913.00 99999.00 1991-05-08 09:30:00.000 128 271.50 25283.00 47917.00 99999.00 1991-05-08 10:30:00.000 128 272.40 25282.00 47925.00 99999.00 1991-05-08 11:30:00.000 128 274.30 25265.00 47930.00 99999.00 1991-05-08 12:30:00.000 128 275.50 25262.00 47930.00 99999.00 1991-05-08 13:30:00.000 128 276.10 25265.00 47929.00 99999.00 1991-05-08 14:30:00.000 128 276.30 25270.00 47927.00 99999.00 1991-05-08 15:30:00.000 128 276.90 25273.00 47928.00 99999.00 1991-05-08 16:30:00.000 128 277.50 25270.00 47928.00 99999.00 1991-05-08 17:30:00.000 128 278.10 25273.00 47929.00 99999.00 1991-05-08 18:30:00.000 128 278.30 25268.00 47928.00 99999.00 1991-05-08 19:30:00.000 128 278.10 25262.00 47929.00 99999.00 1991-05-08 20:30:00.000 128 278.10 25265.00 47930.00 99999.00 1991-05-08 21:30:00.000 128 277.60 25270.00 47930.00 99999.00 1991-05-08 22:30:00.000 128 277.90 25271.00 47931.00 99999.00 1991-05-08 23:30:00.000 128 278.90 25274.00 47935.00 99999.00 1991-05-09 00:30:00.000 129 276.70 25274.00 47938.00 99999.00 1991-05-09 01:30:00.000 129 282.50 25270.00 47935.00 99999.00 1991-05-09 02:30:00.000 129 285.10 25261.00 47931.00 99999.00 1991-05-09 03:30:00.000 129 285.70 25240.00 47925.00 99999.00 1991-05-09 04:30:00.000 129 282.40 25234.00 47914.00 99999.00 1991-05-09 05:30:00.000 129 278.00 25247.00 47909.00 99999.00 1991-05-09 06:30:00.000 129 274.50 25268.00 47907.00 99999.00 1991-05-09 07:30:00.000 129 271.90 25287.00 47909.00 99999.00 1991-05-09 08:30:00.000 129 270.70 25292.00 47910.00 99999.00 1991-05-09 09:30:00.000 129 271.20 25291.00 47910.00 99999.00 1991-05-09 10:30:00.000 129 272.30 25289.00 47917.00 99999.00 1991-05-09 11:30:00.000 129 274.30 25286.00 47923.00 99999.00 1991-05-09 12:30:00.000 129 276.30 25281.00 47926.00 99999.00 1991-05-09 13:30:00.000 129 276.50 25277.00 47925.00 99999.00 1991-05-09 14:30:00.000 129 276.40 25277.00 47926.00 99999.00 1991-05-09 15:30:00.000 129 276.30 25277.00 47928.00 99999.00 1991-05-09 16:30:00.000 129 276.50 25282.00 47929.00 99999.00 1991-05-09 17:30:00.000 129 277.90 25268.00 47931.00 99999.00 1991-05-09 18:30:00.000 129 279.10 25273.00 47931.00 99999.00 1991-05-09 19:30:00.000 129 278.70 25253.00 47930.00 99999.00 1991-05-09 20:30:00.000 129 280.00 25244.00 47931.00 99999.00 1991-05-09 21:30:00.000 129 279.50 25252.00 47933.00 99999.00 1991-05-09 22:30:00.000 129 278.70 25255.00 47933.00 99999.00 1991-05-09 23:30:00.000 129 279.30 25259.00 47937.00 99999.00 1991-05-10 00:30:00.000 130 281.10 25264.00 47939.00 99999.00 1991-05-10 01:30:00.000 130 282.30 25264.00 47940.00 99999.00 1991-05-10 02:30:00.000 130 283.50 25258.00 47937.00 99999.00 1991-05-10 03:30:00.000 130 283.90 25243.00 47931.00 99999.00 1991-05-10 04:30:00.000 130 282.30 25228.00 47925.00 99999.00 1991-05-10 05:30:00.000 130 278.60 25223.00 47919.00 99999.00 1991-05-10 06:30:00.000 130 273.50 25234.00 47912.00 99999.00 1991-05-10 07:30:00.000 130 269.90 25258.00 47913.00 99999.00 1991-05-10 08:30:00.000 130 270.10 25265.00 47917.00 99999.00 1991-05-10 09:30:00.000 130 271.70 25273.00 47924.00 99999.00 1991-05-10 10:30:00.000 130 273.30 25274.00 47929.00 99999.00 1991-05-10 11:30:00.000 130 275.90 25261.00 47933.00 99999.00 1991-05-10 12:30:00.000 130 277.30 25249.00 47933.00 99999.00 1991-05-10 13:30:00.000 130 277.10 25254.00 47931.00 99999.00 1991-05-10 14:30:00.000 130 276.70 25259.00 47931.00 99999.00 1991-05-10 15:30:00.000 130 276.70 25261.00 47931.00 99999.00 1991-05-10 16:30:00.000 130 277.10 25262.00 47932.00 99999.00 1991-05-10 17:30:00.000 130 277.60 25259.00 47933.00 99999.00 1991-05-10 18:30:00.000 130 277.50 25262.00 47933.00 99999.00 1991-05-10 19:30:00.000 130 277.50 25264.00 47933.00 99999.00 1991-05-10 20:30:00.000 130 277.90 25262.00 47933.00 99999.00 1991-05-10 21:30:00.000 130 277.20 25261.00 47932.00 99999.00 1991-05-10 22:30:00.000 130 276.70 25259.00 47931.00 99999.00 1991-05-10 23:30:00.000 130 277.60 25268.00 47935.00 99999.00 1991-05-11 00:30:00.000 131 279.70 25270.00 47937.00 99999.00 1991-05-11 01:30:00.000 131 281.90 25273.00 47941.00 99999.00 1991-05-11 02:30:00.000 131 284.10 25261.00 47941.00 99999.00 1991-05-11 03:30:00.000 131 284.90 25246.00 47938.00 99999.00 1991-05-11 04:30:00.000 131 283.50 25241.00 47931.00 99999.00 1991-05-11 05:30:00.000 131 280.30 25240.00 47925.00 99999.00 1991-05-11 06:30:00.000 131 275.50 25252.00 47918.00 99999.00 1991-05-11 07:30:00.000 131 271.90 25267.00 47924.00 99999.00 1991-05-11 08:30:00.000 131 271.60 25271.00 47929.00 99999.00 1991-05-11 09:30:00.000 131 272.50 25267.00 47929.00 99999.00 1991-05-11 10:30:00.000 131 273.10 25268.00 47930.00 99999.00 1991-05-11 11:30:00.000 131 275.50 25267.00 47935.00 99999.00 1991-05-11 12:30:00.000 131 277.20 25266.00 47935.00 99999.00 1991-05-11 13:30:00.000 131 277.30 25264.00 47930.00 99999.00 1991-05-11 14:30:00.000 131 276.90 25262.00 47928.00 99999.00 1991-05-11 15:30:00.000 131 276.70 25264.00 47930.00 99999.00 1991-05-11 16:30:00.000 131 276.80 25267.00 47930.00 99999.00 1991-05-11 17:30:00.000 131 276.90 25268.00 47930.00 99999.00 1991-05-11 18:30:00.000 131 277.30 25271.00 47930.00 99999.00 1991-05-11 19:30:00.000 131 277.30 25272.00 47930.00 99999.00 1991-05-11 20:30:00.000 131 277.30 25270.00 47930.00 99999.00 1991-05-11 21:30:00.000 131 277.40 25270.00 47929.00 99999.00 1991-05-11 22:30:00.000 131 277.50 25270.00 47930.00 99999.00 1991-05-11 23:30:00.000 131 278.10 25273.00 47933.00 99999.00 1991-05-12 00:30:00.000 132 279.90 25274.00 47936.00 99999.00 1991-05-12 01:30:00.000 132 281.70 25267.00 47935.00 99999.00 1991-05-12 02:30:00.000 132 283.50 25259.00 47934.00 99999.00 1991-05-12 03:30:00.000 132 284.30 25253.00 47927.00 99999.00 1991-05-12 04:30:00.000 132 282.90 25256.00 47918.00 99999.00 1991-05-12 05:30:00.000 132 279.50 25259.00 47911.00 99999.00 1991-05-12 06:30:00.000 132 275.50 25261.00 47911.00 99999.00 1991-05-12 07:30:00.000 132 273.10 25270.00 47911.00 99999.00 1991-05-12 08:30:00.000 132 271.90 25282.00 47910.00 99999.00 1991-05-12 09:30:00.000 132 272.10 25289.00 47911.00 99999.00 1991-05-12 10:30:00.000 132 273.30 25283.00 47913.00 99999.00 1991-05-12 11:30:00.000 132 274.50 25277.00 47919.00 99999.00 1991-05-12 12:30:00.000 132 275.90 25273.00 47924.00 99999.00 1991-05-12 13:30:00.000 132 276.10 25270.00 47924.00 99999.00 1991-05-12 14:30:00.000 132 276.10 25268.00 47926.00 99999.00 1991-05-12 15:30:00.000 132 276.10 25267.00 47929.00 99999.00 1991-05-12 16:30:00.000 132 276.50 25267.00 47930.00 99999.00 1991-05-12 17:30:00.000 132 276.70 25270.00 47931.00 99999.00 1991-05-12 18:30:00.000 132 277.50 25270.00 47931.00 99999.00 1991-05-12 19:30:00.000 132 278.50 25269.00 47931.00 99999.00 1991-05-12 20:30:00.000 132 277.90 25273.00 47930.00 99999.00 1991-05-12 21:30:00.000 132 278.40 25267.00 47929.00 99999.00 1991-05-12 22:30:00.000 132 278.50 25267.00 47930.00 99999.00 1991-05-12 23:30:00.000 132 278.90 25271.00 47933.00 99999.00 1991-05-13 00:30:00.000 133 279.90 25274.00 47935.00 99999.00 1991-05-13 01:30:00.000 133 282.10 25268.00 47935.00 99999.00 1991-05-13 02:30:00.000 133 283.50 25249.00 47935.00 99999.00 1991-05-13 03:30:00.000 133 283.70 25230.00 47929.00 99999.00 1991-05-13 04:30:00.000 133 280.50 25228.00 47916.00 99999.00 1991-05-13 05:30:00.000 133 276.50 25240.00 47897.00 99999.00 1991-05-13 06:30:00.000 133 272.30 25258.00 47890.00 99999.00 1991-05-13 07:30:00.000 133 269.30 25273.00 47892.00 99999.00 1991-05-13 08:30:00.000 133 269.70 25276.00 47899.00 99999.00 1991-05-13 09:30:00.000 133 269.10 25288.00 47911.00 99999.00 1991-05-13 10:30:00.000 133 269.70 25252.00 47919.00 99999.00 1991-05-13 11:30:00.000 133 270.50 25252.00 47934.00 99999.00 1991-05-13 12:30:00.000 133 273.10 25252.00 47940.00 99999.00 1991-05-13 13:30:00.000 133 273.90 25249.00 47935.00 99999.00 1991-05-13 14:30:00.000 133 273.10 25247.00 47937.00 99999.00 1991-05-13 15:30:00.000 133 276.00 25237.00 47940.00 99999.00 1991-05-13 16:30:00.000 133 278.90 25238.00 47945.00 99999.00 1991-05-13 17:30:00.000 133 279.10 25238.00 47944.00 99999.00 1991-05-13 18:30:00.000 133 279.90 25236.00 47943.00 99999.00 1991-05-13 19:30:00.000 133 281.30 25239.00 47944.00 99999.00 1991-05-13 20:30:00.000 133 280.10 25238.00 47943.00 99999.00 1991-05-13 21:30:00.000 133 281.10 25243.00 47940.00 99999.00 1991-05-13 22:30:00.000 133 281.10 25244.00 47941.00 99999.00 1991-05-13 23:30:00.000 133 281.90 25255.00 47941.00 99999.00 1991-05-14 00:30:00.000 134 283.70 25252.00 47940.00 99999.00 1991-05-14 01:30:00.000 134 284.90 25247.00 47939.00 99999.00 1991-05-14 02:30:00.000 134 285.10 25240.00 47938.00 99999.00 1991-05-14 03:30:00.000 134 284.10 25230.00 47928.00 99999.00 1991-05-14 04:30:00.000 134 281.50 25220.00 47914.00 99999.00 1991-05-14 05:30:00.000 134 277.50 25204.00 47905.00 99999.00 1991-05-14 06:30:00.000 134 274.00 25192.00 47903.00 99999.00 1991-05-14 07:30:00.000 134 272.50 25212.00 47916.00 99999.00 1991-05-14 08:30:00.000 134 272.40 25220.00 47930.00 99999.00 1991-05-14 09:30:00.000 134 272.40 25258.00 47942.00 99999.00 1991-05-14 10:30:00.000 134 273.10 25237.00 47941.00 99999.00 1991-05-14 11:30:00.000 134 275.90 25204.00 47945.00 99999.00 1991-05-14 12:30:00.000 134 277.50 25217.00 47945.00 99999.00 1991-05-14 13:30:00.000 134 280.10 25213.00 47947.00 99999.00 1991-05-14 14:30:00.000 134 280.10 25204.00 47947.00 99999.00 1991-05-14 15:30:00.000 134 279.90 25201.00 47947.00 99999.00 1991-05-14 16:30:00.000 134 281.30 25198.00 47947.00 99999.00 1991-05-14 17:30:00.000 134 280.90 25204.00 47947.00 99999.00 1991-05-14 18:30:00.000 134 280.00 25217.00 47946.00 99999.00 1991-05-14 19:30:00.000 134 279.90 25231.00 47945.00 99999.00 1991-05-14 20:30:00.000 134 280.30 25237.00 47943.00 99999.00 1991-05-14 21:30:00.000 134 280.50 25241.00 47941.00 99999.00 1991-05-14 22:30:00.000 134 279.10 25249.00 47942.00 99999.00 1991-05-14 23:30:00.000 134 279.90 25258.00 47945.00 99999.00 1991-05-15 00:30:00.000 135 279.90 25255.00 47944.00 99999.00 1991-05-15 01:30:00.000 135 285.30 25249.00 47939.00 99999.00 1991-05-15 02:30:00.000 135 285.70 25246.00 47931.00 99999.00 1991-05-15 03:30:00.000 135 283.60 25240.00 47921.00 99999.00 1991-05-15 04:30:00.000 135 280.50 25234.00 47913.00 99999.00 1991-05-15 05:30:00.000 135 276.90 25229.00 47903.00 99999.00 1991-05-15 06:30:00.000 135 272.10 25244.00 47902.00 99999.00 1991-05-15 07:30:00.000 135 272.50 25234.00 47910.00 99999.00 1991-05-15 08:30:00.000 135 272.00 25244.00 47919.00 99999.00 1991-05-15 09:30:00.000 135 272.10 25255.00 47920.00 99999.00 1991-05-15 10:30:00.000 135 273.30 25267.00 47925.00 99999.00 1991-05-15 11:30:00.000 135 274.90 25264.00 47933.00 99999.00 1991-05-15 12:30:00.000 135 276.30 25264.00 47935.00 99999.00 1991-05-15 13:30:00.000 135 276.90 25263.00 47931.00 99999.00 1991-05-15 14:30:00.000 135 276.70 25262.00 47929.00 99999.00 1991-05-15 15:30:00.000 135 276.70 25261.00 47929.00 99999.00 1991-05-15 16:30:00.000 135 276.90 25261.00 47930.00 99999.00 1991-05-15 17:30:00.000 135 277.10 25261.00 47931.00 99999.00 1991-05-15 18:30:00.000 135 277.50 25261.00 47931.00 99999.00 1991-05-15 19:30:00.000 135 277.90 25262.00 47931.00 99999.00 1991-05-15 20:30:00.000 135 277.90 25261.00 47931.00 99999.00 1991-05-15 21:30:00.000 135 277.90 25261.00 47930.00 99999.00 1991-05-15 22:30:00.000 135 277.90 25261.00 47929.00 99999.00 1991-05-15 23:30:00.000 135 278.50 25264.00 47934.00 99999.00 1991-05-16 00:30:00.000 136 280.30 25265.00 47938.00 99999.00 1991-05-16 01:30:00.000 136 282.70 25261.00 47937.00 99999.00 1991-05-16 02:30:00.000 136 283.50 25249.00 47932.00 99999.00 1991-05-16 03:30:00.000 136 283.50 25240.00 47921.00 99999.00 1991-05-16 04:30:00.000 136 281.50 25238.00 47909.00 99999.00 1991-05-16 05:30:00.000 136 278.50 25235.00 47899.00 99999.00 1991-05-16 06:30:00.000 136 274.90 25235.00 47897.00 99999.00 1991-05-16 07:30:00.000 136 272.30 25240.00 47895.00 99999.00 1991-05-16 08:30:00.000 136 271.50 25250.00 47907.00 99999.00 1991-05-16 09:30:00.000 136 271.90 25255.00 47911.00 99999.00 1991-05-16 10:30:00.000 136 272.90 25267.00 47916.00 99999.00 1991-05-16 11:30:00.000 136 274.50 25273.00 47927.00 99999.00 1991-05-16 12:30:00.000 136 276.30 25278.00 47933.00 99999.00 1991-05-16 13:30:00.000 136 277.20 25274.00 47930.00 99999.00 1991-05-16 14:30:00.000 136 276.90 25273.00 47928.00 99999.00 1991-05-16 15:30:00.000 136 275.90 25274.00 47929.00 99999.00 1991-05-16 16:30:00.000 136 276.50 25276.00 47931.00 99999.00 1991-05-16 17:30:00.000 136 276.90 25276.00 47929.00 99999.00 1991-05-16 18:30:00.000 136 275.70 25280.00 47928.00 99999.00 1991-05-16 19:30:00.000 136 277.10 25268.00 47928.00 99999.00 1991-05-16 20:30:00.000 136 277.30 25285.00 47933.00 99999.00 1991-05-16 21:30:00.000 136 277.90 25315.00 47933.00 99999.00 1991-05-16 22:30:00.000 136 278.10 25310.00 47931.00 99999.00 1991-05-16 23:30:00.000 136 279.30 25303.00 47932.00 99999.00 1991-05-17 00:30:00.000 137 279.30 25279.00 47934.00 99999.00 1991-05-17 01:30:00.000 137 281.10 25255.00 47939.00 99999.00 1991-05-17 02:30:00.000 137 282.10 25256.00 47935.00 99999.00 1991-05-17 03:30:00.000 137 282.30 25241.00 47927.00 99999.00 1991-05-17 04:30:00.000 137 281.10 25232.00 47911.00 99999.00 1991-05-17 05:30:00.000 137 278.50 25199.00 47890.00 99999.00 1991-05-17 06:30:00.000 137 273.50 25194.00 47890.00 99999.00 1991-05-17 07:30:00.000 137 273.90 25196.00 47902.00 99999.00 1991-05-17 08:30:00.000 137 273.90 25162.00 47916.00 99999.00 1991-05-17 09:30:00.000 137 274.70 25159.00 47927.00 99999.00 1991-05-17 10:30:00.000 137 276.70 25162.00 47937.00 99999.00 1991-05-17 11:30:00.000 137 278.10 25195.00 47945.00 99999.00 1991-05-17 12:30:00.000 137 279.50 25207.00 47947.00 99999.00 1991-05-17 13:30:00.000 137 279.90 25217.00 47942.00 99999.00 1991-05-17 14:30:00.000 137 279.50 25213.00 47939.00 99999.00 1991-05-17 15:30:00.000 137 277.90 25219.00 47939.00 99999.00 1991-05-17 16:30:00.000 137 278.10 25225.00 47940.00 99999.00 1991-05-17 17:30:00.000 137 278.10 25227.00 47939.00 99999.00 1991-05-17 18:30:00.000 137 278.50 25227.00 47937.00 99999.00 1991-05-17 19:30:00.000 137 278.70 25228.00 47936.00 99999.00 1991-05-17 20:30:00.000 137 278.50 25228.00 47937.00 99999.00 1991-05-17 21:30:00.000 137 278.50 25231.00 47936.00 99999.00 1991-05-17 22:30:00.000 137 278.50 25232.00 47937.00 99999.00 1991-05-17 23:30:00.000 137 279.40 25235.00 47942.00 99999.00 1991-05-18 00:30:00.000 138 281.50 25238.00 47945.00 99999.00 1991-05-18 01:30:00.000 138 283.10 25235.00 47941.00 99999.00 1991-05-18 02:30:00.000 138 284.50 25225.00 47935.00 99999.00 1991-05-18 03:30:00.000 138 284.30 25213.00 47929.00 99999.00 1991-05-18 04:30:00.000 138 282.30 25198.00 47924.00 99999.00 1991-05-18 05:30:00.000 138 279.10 25183.00 47900.00 99999.00 1991-05-18 06:30:00.000 138 275.10 25192.00 47881.00 99999.00 1991-05-18 07:30:00.000 138 272.70 25214.00 47893.00 99999.00 1991-05-18 08:30:00.000 138 272.10 25223.00 47908.00 99999.00 1991-05-18 09:30:00.000 138 272.30 25231.00 47919.00 99999.00 1991-05-18 10:30:00.000 138 272.90 25235.00 47923.00 99999.00 1991-05-18 11:30:00.000 138 99999.00 99999.00 99999.00 99999.00 1991-05-18 12:30:00.000 138 277.50 25247.00 47937.00 99999.00 1991-05-18 13:30:00.000 138 278.10 25244.00 47935.00 99999.00 1991-05-18 14:30:00.000 138 277.90 25241.00 47935.00 99999.00 1991-05-18 15:30:00.000 138 277.70 25246.00 47933.00 99999.00 1991-05-18 16:30:00.000 138 277.70 25243.00 47931.00 99999.00 1991-05-18 17:30:00.000 138 277.60 25246.00 47932.00 99999.00 1991-05-18 18:30:00.000 138 277.90 25246.00 47933.00 99999.00 1991-05-18 19:30:00.000 138 277.90 25246.00 47932.00 99999.00 1991-05-18 20:30:00.000 138 278.00 25246.00 47931.00 99999.00 1991-05-18 21:30:00.000 138 278.10 25246.00 47932.00 99999.00 1991-05-18 22:30:00.000 138 278.50 25247.00 47935.00 99999.00 1991-05-18 23:30:00.000 138 279.50 25252.00 47941.00 99999.00 1991-05-19 00:30:00.000 139 281.70 25258.00 47946.00 99999.00 1991-05-19 01:30:00.000 139 284.00 25261.00 47944.00 99999.00 1991-05-19 02:30:00.000 139 285.30 25255.00 47940.00 99999.00 1991-05-19 03:30:00.000 139 284.20 25236.00 47932.00 99999.00 1991-05-19 04:30:00.000 139 281.70 25227.00 47927.00 99999.00 1991-05-19 05:30:00.000 139 277.90 25223.00 47922.00 99999.00 1991-05-19 06:30:00.000 139 275.10 25234.00 47919.00 99999.00 1991-05-19 07:30:00.000 139 273.60 25244.00 47921.00 99999.00 1991-05-19 08:30:00.000 139 272.80 25252.00 47925.00 99999.00 1991-05-19 09:30:00.000 139 272.90 25259.00 47928.00 99999.00 1991-05-19 10:30:00.000 139 274.40 25258.00 47931.00 99999.00 1991-05-19 11:30:00.000 139 276.30 25256.00 47937.00 99999.00 1991-05-19 12:30:00.000 139 277.90 25254.00 47937.00 99999.00 1991-05-19 13:30:00.000 139 278.30 25251.00 47932.00 99999.00 1991-05-19 14:30:00.000 139 277.70 25249.00 47928.00 99999.00 1991-05-19 15:30:00.000 139 277.50 25251.00 47929.00 99999.00 1991-05-19 16:30:00.000 139 277.30 25256.00 47930.00 99999.00 1991-05-19 17:30:00.000 139 277.40 25258.00 47931.00 99999.00 1991-05-19 18:30:00.000 139 277.50 25260.00 47931.00 99999.00 1991-05-19 19:30:00.000 139 277.50 25266.00 47931.00 99999.00 1991-05-19 20:30:00.000 139 277.90 25268.00 47931.00 99999.00 1991-05-19 21:30:00.000 139 277.90 25267.00 47930.00 99999.00 1991-05-19 22:30:00.000 139 277.90 25267.00 47931.00 99999.00 1991-05-19 23:30:00.000 139 278.70 25267.00 47934.00 99999.00 1991-05-20 00:30:00.000 140 280.70 25268.00 47938.00 99999.00 1991-05-20 01:30:00.000 140 282.90 25264.00 47935.00 99999.00 1991-05-20 02:30:00.000 140 283.30 25255.00 47931.00 99999.00 1991-05-20 03:30:00.000 140 282.10 25250.00 47926.00 99999.00 1991-05-20 04:30:00.000 140 279.50 25252.00 47918.00 99999.00 1991-05-20 05:30:00.000 140 276.00 25253.00 47914.00 99999.00 1991-05-20 06:30:00.000 140 272.90 25258.00 47913.00 99999.00 1991-05-20 07:30:00.000 140 270.90 25267.00 47914.00 99999.00 1991-05-20 08:30:00.000 140 270.40 25277.00 47914.00 99999.00 1991-05-20 09:30:00.000 140 271.30 25283.00 47917.00 99999.00 1991-05-20 10:30:00.000 140 272.70 25283.00 47922.00 99999.00 1991-05-20 11:30:00.000 140 270.10 25279.00 47927.00 99999.00 1991-05-20 12:30:00.000 140 275.90 25274.00 47929.00 99999.00 1991-05-20 13:30:00.000 140 276.50 25273.00 47927.00 99999.00 1991-05-20 14:30:00.000 140 276.50 25270.00 47926.00 99999.00 1991-05-20 15:30:00.000 140 276.70 25267.00 47926.00 99999.00 1991-05-20 16:30:00.000 140 276.80 25268.00 47926.00 99999.00 1991-05-20 17:30:00.000 140 276.90 25271.00 47927.00 99999.00 1991-05-20 18:30:00.000 140 276.90 25273.00 47927.00 99999.00 1991-05-20 19:30:00.000 140 277.30 25273.00 47927.00 99999.00 1991-05-20 20:30:00.000 140 277.30 25273.00 47927.00 99999.00 1991-05-20 21:30:00.000 140 277.50 25273.00 47927.00 99999.00 1991-05-20 22:30:00.000 140 277.70 25273.00 47929.00 99999.00 1991-05-20 23:30:00.000 140 278.80 25274.00 47932.00 99999.00 1991-05-21 00:30:00.000 141 281.10 25274.00 47935.00 99999.00 1991-05-21 01:30:00.000 141 283.30 25268.00 47932.00 99999.00 1991-05-21 02:30:00.000 141 284.10 25258.00 47931.00 99999.00 1991-05-21 03:30:00.000 141 283.50 25249.00 47926.00 99999.00 1991-05-21 04:30:00.000 141 281.50 25249.00 47914.00 99999.00 1991-05-21 05:30:00.000 141 277.90 25253.00 47907.00 99999.00 1991-05-21 06:30:00.000 141 274.70 25261.00 47907.00 99999.00 1991-05-21 07:30:00.000 141 271.50 25267.00 47909.00 99999.00 1991-05-21 08:30:00.000 141 271.50 25274.00 47916.00 99999.00 1991-05-21 09:30:00.000 141 271.70 25277.00 47918.00 99999.00 1991-05-21 10:30:00.000 141 273.10 25279.00 47919.00 99999.00 1991-05-21 11:30:00.000 141 274.30 25277.00 47923.00 99999.00 1991-05-21 12:30:00.000 141 275.10 25285.00 47928.00 99999.00 1991-05-21 13:30:00.000 141 275.20 25287.00 47927.00 99999.00 1991-05-21 14:30:00.000 141 275.50 25288.00 47925.00 99999.00 1991-05-21 15:30:00.000 141 274.50 25292.00 47926.00 99999.00 1991-05-21 16:30:00.000 141 275.20 25291.00 47927.00 99999.00 1991-05-21 17:30:00.000 141 275.50 25292.00 47927.00 99999.00 1991-05-21 18:30:00.000 141 276.50 25292.00 47929.00 99999.00 1991-05-21 19:30:00.000 141 277.10 25292.00 47929.00 99999.00 1991-05-21 20:30:00.000 141 277.50 25291.00 47927.00 99999.00 1991-05-21 21:30:00.000 141 277.60 25289.00 47927.00 99999.00 1991-05-21 22:30:00.000 141 277.90 25289.00 47929.00 99999.00 1991-05-21 23:30:00.000 141 279.50 25289.00 47932.00 99999.00 1991-05-22 00:30:00.000 142 280.90 25303.00 47937.00 99999.00 1991-05-22 01:30:00.000 142 283.50 25304.00 47931.00 99999.00 1991-05-22 02:30:00.000 142 282.70 25288.00 47923.00 99999.00 1991-05-22 03:30:00.000 142 282.10 25279.00 47915.00 99999.00 1991-05-22 04:30:00.000 142 279.10 25276.00 47906.00 99999.00 1991-05-22 05:30:00.000 142 276.50 25274.00 47898.00 99999.00 1991-05-22 06:30:00.000 142 273.30 25274.00 47899.00 99999.00 1991-05-22 07:30:00.000 142 271.50 25282.00 47908.00 99999.00 1991-05-22 08:30:00.000 142 269.90 25292.00 47909.00 99999.00 1991-05-22 09:30:00.000 142 275.30 25276.00 47907.00 99999.00 1991-05-22 10:30:00.000 142 273.30 25265.00 47911.00 99999.00 1991-05-22 11:30:00.000 142 275.50 25260.00 47925.00 99999.00 1991-05-22 12:30:00.000 142 277.10 25261.00 47931.00 99999.00 1991-05-22 13:30:00.000 142 277.30 25264.00 47933.00 99999.00 1991-05-22 14:30:00.000 142 277.10 25264.00 47931.00 99999.00 1991-05-22 15:30:00.000 142 276.70 25260.00 47932.00 99999.00 1991-05-22 16:30:00.000 142 278.70 25257.00 47932.00 99999.00 1991-05-22 17:30:00.000 142 277.90 25259.00 47933.00 99999.00 1991-05-22 18:30:00.000 142 279.70 25247.00 47933.00 99999.00 1991-05-22 19:30:00.000 142 280.10 25247.00 47933.00 99999.00 1991-05-22 20:30:00.000 142 281.30 25246.00 47933.00 99999.00 1991-05-22 21:30:00.000 142 280.80 25247.00 47933.00 99999.00 1991-05-22 22:30:00.000 142 280.30 25252.00 47933.00 99999.00 1991-05-22 23:30:00.000 142 282.10 25254.00 47936.00 99999.00 1991-05-23 00:30:00.000 143 283.30 25255.00 47939.00 99999.00 1991-05-23 01:30:00.000 143 284.70 25250.00 47933.00 99999.00 1991-05-23 02:30:00.000 143 285.10 25245.00 47926.00 99999.00 1991-05-23 03:30:00.000 143 281.90 25237.00 47918.00 99999.00 1991-05-23 04:30:00.000 143 280.70 25228.00 47908.00 99999.00 1991-05-23 05:30:00.000 143 276.10 25228.00 47906.00 99999.00 1991-05-23 06:30:00.000 143 272.90 25250.00 47911.00 99999.00 1991-05-23 07:30:00.000 143 270.30 25268.00 47915.00 99999.00 1991-05-23 08:30:00.000 143 269.70 25268.00 47923.00 99999.00 1991-05-23 09:30:00.000 143 271.70 25261.00 47927.00 99999.00 1991-05-23 10:30:00.000 143 273.10 25273.00 47931.00 99999.00 1991-05-23 11:30:00.000 143 274.90 25270.00 47931.00 99999.00 1991-05-23 12:30:00.000 143 277.30 25267.00 47937.00 99999.00 1991-05-23 13:30:00.000 143 279.50 25244.00 47937.00 99999.00 1991-05-23 14:30:00.000 143 279.30 25238.00 47937.00 99999.00 1991-05-23 15:30:00.000 143 278.50 25245.00 47937.00 99999.00 1991-05-23 16:30:00.000 143 276.50 25258.00 47937.00 99999.00 1991-05-23 17:30:00.000 143 276.70 25267.00 47936.00 99999.00 1991-05-23 18:30:00.000 143 278.30 25264.00 47933.00 99999.00 1991-05-23 19:30:00.000 143 278.90 25261.00 47933.00 99999.00 1991-05-23 20:30:00.000 143 279.50 25258.00 47934.00 99999.00 1991-05-23 21:30:00.000 143 279.90 25258.00 47933.00 99999.00 1991-05-23 22:30:00.000 143 279.70 25261.00 47933.00 99999.00 1991-05-23 23:30:00.000 143 281.50 25247.00 47930.00 99999.00 1991-05-24 00:30:00.000 144 282.90 25242.00 47933.00 99999.00 1991-05-24 01:30:00.000 144 282.70 25249.00 47934.00 99999.00 1991-05-24 02:30:00.000 144 284.30 25247.00 47933.00 99999.00 1991-05-24 03:30:00.000 144 283.70 25240.00 47929.00 99999.00 1991-05-24 04:30:00.000 144 280.80 25233.00 47923.00 99999.00 1991-05-24 05:30:00.000 144 277.70 25228.00 47919.00 99999.00 1991-05-24 06:30:00.000 144 274.40 25225.00 47916.00 99999.00 1991-05-24 07:30:00.000 144 273.30 25225.00 47919.00 99999.00 1991-05-24 08:30:00.000 144 272.70 25259.00 47926.00 99999.00 1991-05-24 09:30:00.000 144 272.30 25277.00 47932.00 99999.00 1991-05-24 10:30:00.000 144 273.50 25273.00 47934.00 99999.00 1991-05-24 11:30:00.000 144 275.30 25257.00 47939.00 99999.00 1991-05-24 12:30:00.000 144 277.90 25234.00 47942.00 99999.00 1991-05-24 13:30:00.000 144 278.10 25237.00 47943.00 99999.00 1991-05-24 14:30:00.000 144 278.10 25249.00 47941.00 99999.00 1991-05-24 15:30:00.000 144 278.80 25249.00 47937.00 99999.00 1991-05-24 16:30:00.000 144 276.90 25247.00 47937.00 99999.00 1991-05-24 17:30:00.000 144 277.60 25255.00 47938.00 99999.00 1991-05-24 18:30:00.000 144 280.00 25267.00 47939.00 99999.00 1991-05-24 19:30:00.000 144 277.90 25259.00 47934.00 99999.00 1991-05-24 20:30:00.000 144 280.90 25246.00 47933.00 99999.00 1991-05-24 21:30:00.000 144 280.30 25252.00 47934.00 99999.00 1991-05-24 22:30:00.000 144 280.90 25250.00 47935.00 99999.00 1991-05-24 23:30:00.000 144 281.70 25256.00 47940.00 99999.00 1991-05-25 00:30:00.000 145 280.10 25250.00 47938.00 99999.00 1991-05-25 01:30:00.000 145 285.10 25241.00 47936.00 99999.00 1991-05-25 02:30:00.000 145 283.50 25222.00 47931.00 99999.00 1991-05-25 03:30:00.000 145 282.00 25204.00 47927.00 99999.00 1991-05-25 04:30:00.000 145 282.00 25210.00 47925.00 99999.00 1991-05-25 05:30:00.000 145 279.80 25204.00 47921.00 99999.00 1991-05-25 06:30:00.000 145 277.00 25214.00 47925.00 99999.00 1991-05-25 07:30:00.000 145 275.30 25246.00 47927.00 99999.00 1991-05-25 08:30:00.000 145 274.50 25261.00 47926.00 99999.00 1991-05-25 09:30:00.000 145 274.70 25249.00 47928.00 99999.00 1991-05-25 10:30:00.000 145 276.00 25235.00 47935.00 99999.00 1991-05-25 11:30:00.000 145 277.50 25232.00 47941.00 99999.00 1991-05-25 12:30:00.000 145 279.30 25232.00 47946.00 99999.00 1991-05-25 13:30:00.000 145 278.10 25231.00 47939.00 99999.00 1991-05-25 14:30:00.000 145 277.30 25237.00 47937.00 99999.00 1991-05-25 15:30:00.000 145 278.90 25234.00 47937.00 99999.00 1991-05-25 16:30:00.000 145 279.70 25228.00 47939.00 99999.00 1991-05-25 17:30:00.000 145 278.70 25234.00 47940.00 99999.00 1991-05-25 18:30:00.000 145 278.50 25241.00 47940.00 99999.00 1991-05-25 19:30:00.000 145 279.10 25259.00 47937.00 99999.00 1991-05-25 20:30:00.000 145 279.30 25250.00 47933.00 99999.00 1991-05-25 21:30:00.000 145 279.60 25243.00 47933.00 99999.00 1991-05-25 22:30:00.000 145 280.30 25238.00 47936.00 99999.00 1991-05-25 23:30:00.000 145 281.30 25241.00 47940.00 99999.00 1991-05-26 00:30:00.000 146 283.10 25240.00 47942.00 99999.00 1991-05-26 01:30:00.000 146 284.50 25232.00 47938.00 99999.00 1991-05-26 02:30:00.000 146 284.10 25226.00 47935.00 99999.00 1991-05-26 03:30:00.000 146 283.50 25220.00 47931.00 99999.00 1991-05-26 04:30:00.000 146 280.30 25211.00 47924.00 99999.00 1991-05-26 05:30:00.000 146 277.30 25222.00 47924.00 99999.00 1991-05-26 06:30:00.000 146 274.30 25228.00 47919.00 99999.00 1991-05-26 07:30:00.000 146 272.70 25237.00 47918.00 99999.00 1991-05-26 08:30:00.000 146 272.50 25230.00 47918.00 99999.00 1991-05-26 09:30:00.000 146 272.10 25261.00 47918.00 99999.00 1991-05-26 10:30:00.000 146 272.50 25265.00 47924.00 99999.00 1991-05-26 11:30:00.000 146 275.10 25253.00 47935.00 99999.00 1991-05-26 12:30:00.000 146 278.10 25252.00 47940.00 99999.00 1991-05-26 13:30:00.000 146 278.30 25252.00 47919.00 99999.00 1991-05-26 14:30:00.000 146 278.50 25244.00 47918.00 99999.00 1991-05-26 15:30:00.000 146 278.90 25250.00 47919.00 99999.00 1991-05-26 16:30:00.000 146 276.10 25256.00 47934.00 99999.00 1991-05-26 17:30:00.000 146 278.10 25247.00 47935.00 99999.00 1991-05-26 18:30:00.000 146 276.90 25252.00 47936.00 99999.00 1991-05-26 19:30:00.000 146 278.70 25256.00 47936.00 99999.00 1991-05-26 20:30:00.000 146 278.90 25250.00 47933.00 99999.00 1991-05-26 21:30:00.000 146 279.90 25249.00 47933.00 99999.00 1991-05-26 22:30:00.000 146 279.70 25252.00 47936.00 99999.00 1991-05-26 23:30:00.000 146 280.10 25258.00 47939.00 99999.00 1991-05-27 00:30:00.000 147 282.80 25259.00 47942.00 99999.00 1991-05-27 01:30:00.000 147 287.30 25234.00 47937.00 99999.00 1991-05-27 02:30:00.000 147 286.50 25211.00 47936.00 99999.00 1991-05-27 03:30:00.000 147 284.00 25204.00 47930.00 99999.00 1991-05-27 04:30:00.000 147 282.70 25196.00 47923.00 99999.00 1991-05-27 05:30:00.000 147 279.50 25208.00 47920.00 99999.00 1991-05-27 06:30:00.000 147 276.70 25217.00 47915.00 99999.00 1991-05-27 07:30:00.000 147 274.50 25225.00 47918.00 99999.00 1991-05-27 08:30:00.000 147 273.90 25222.00 47924.00 99999.00 1991-05-27 09:30:00.000 147 272.70 25237.00 47931.00 99999.00 1991-05-27 10:30:00.000 147 273.90 25235.00 47942.00 99999.00 1991-05-27 11:30:00.000 147 276.30 25237.00 47946.00 99999.00 1991-05-27 12:30:00.000 147 276.90 25240.00 47945.00 99999.00 1991-05-27 13:30:00.000 147 279.50 25231.00 47945.00 99999.00 1991-05-27 14:30:00.000 147 277.90 25237.00 47942.00 99999.00 1991-05-27 15:30:00.000 147 277.10 25243.00 47940.00 99999.00 1991-05-27 16:30:00.000 147 277.10 25244.00 47939.00 99999.00 1991-05-27 17:30:00.000 147 277.30 25243.00 47939.00 99999.00 1991-05-27 18:30:00.000 147 277.70 25246.00 47939.00 99999.00 1991-05-27 19:30:00.000 147 278.10 25249.00 47937.00 99999.00 1991-05-27 20:30:00.000 147 278.70 25250.00 47937.00 99999.00 1991-05-27 21:30:00.000 147 280.30 25249.00 47937.00 99999.00 1991-05-27 22:30:00.000 147 279.50 25240.00 47935.00 99999.00 1991-05-27 23:30:00.000 147 280.70 25249.00 47943.00 99999.00 1991-05-28 00:30:00.000 148 283.70 25247.00 47944.00 99999.00 1991-05-28 01:30:00.000 148 282.90 25232.00 47939.00 99999.00 1991-05-28 02:30:00.000 148 282.10 25219.00 47935.00 99999.00 1991-05-28 03:30:00.000 148 282.30 25210.00 47929.00 99999.00 1991-05-28 04:30:00.000 148 281.30 25209.00 47925.00 99999.00 1991-05-28 05:30:00.000 148 280.50 25210.00 47920.00 99999.00 1991-05-28 06:30:00.000 148 277.30 25220.00 47919.00 99999.00 1991-05-28 07:30:00.000 148 275.30 25226.00 47918.00 99999.00 1991-05-28 08:30:00.000 148 274.10 25234.00 47919.00 99999.00 1991-05-28 09:30:00.000 148 273.30 25246.00 47923.00 99999.00 1991-05-28 10:30:00.000 148 272.30 25255.00 47931.00 99999.00 1991-05-28 11:30:00.000 148 273.70 25262.00 47941.00 99999.00 1991-05-28 12:30:00.000 148 276.70 25247.00 47942.00 99999.00 1991-05-28 13:30:00.000 148 277.70 25245.00 47938.00 99999.00 1991-05-28 14:30:00.000 148 277.10 25249.00 47935.00 99999.00 1991-05-28 15:30:00.000 148 277.30 25256.00 47937.00 99999.00 1991-05-28 16:30:00.000 148 277.90 25247.00 47938.00 99999.00 1991-05-28 17:30:00.000 148 277.90 25249.00 47937.00 99999.00 1991-05-28 18:30:00.000 148 279.70 25246.00 47938.00 99999.00 1991-05-28 19:30:00.000 148 279.90 25262.00 47937.00 99999.00 1991-05-28 20:30:00.000 148 279.80 25250.00 47933.00 99999.00 1991-05-28 21:30:00.000 148 281.10 25242.00 47934.00 99999.00 1991-05-28 22:30:00.000 148 279.30 25245.00 47934.00 99999.00 1991-05-28 23:30:00.000 148 279.90 25246.00 47936.00 99999.00 1991-05-29 00:30:00.000 149 281.50 25241.00 47937.00 99999.00 1991-05-29 01:30:00.000 149 282.70 25231.00 47935.00 99999.00 1991-05-29 02:30:00.000 149 283.70 25206.00 47927.00 99999.00 1991-05-29 03:30:00.000 149 282.50 25199.00 47926.00 99999.00 1991-05-29 04:30:00.000 149 282.70 25201.00 47924.00 99999.00 1991-05-29 05:30:00.000 149 280.50 25207.00 47920.00 99999.00 1991-05-29 06:30:00.000 149 277.10 25211.00 47911.00 99999.00 1991-05-29 07:30:00.000 149 274.80 25219.00 47912.00 99999.00 1991-05-29 08:30:00.000 149 273.70 25226.00 47912.00 99999.00 1991-05-29 09:30:00.000 149 272.10 25217.00 47921.00 99999.00 1991-05-29 10:30:00.000 149 272.50 25217.00 47931.00 99999.00 1991-05-29 11:30:00.000 149 276.10 25255.00 47943.00 99999.00 1991-05-29 12:30:00.000 149 277.10 25244.00 47942.00 99999.00 1991-05-29 13:30:00.000 149 279.10 25234.00 47940.00 99999.00 1991-05-29 14:30:00.000 149 279.70 25237.00 47940.00 99999.00 1991-05-29 15:30:00.000 149 278.30 25238.00 47937.00 99999.00 1991-05-29 16:30:00.000 149 277.50 25241.00 47937.00 99999.00 1991-05-29 17:30:00.000 149 277.50 25246.00 47938.00 99999.00 1991-05-29 18:30:00.000 149 278.00 25255.00 47938.00 99999.00 1991-05-29 19:30:00.000 149 278.10 25267.00 47936.00 99999.00 1991-05-29 20:30:00.000 149 279.40 25249.00 47933.00 99999.00 1991-05-29 21:30:00.000 149 278.70 25243.00 47933.00 99999.00 1991-05-29 22:30:00.000 149 279.50 25246.00 47935.00 99999.00 1991-05-29 23:30:00.000 149 281.10 25250.00 47939.00 99999.00 1991-05-30 00:30:00.000 150 283.30 25247.00 47938.00 99999.00 1991-05-30 01:30:00.000 150 284.70 25235.00 47935.00 99999.00 1991-05-30 02:30:00.000 150 284.80 25217.00 47931.00 99999.00 1991-05-30 03:30:00.000 150 283.40 25204.00 47925.00 99999.00 1991-05-30 04:30:00.000 150 281.30 25205.00 47912.00 99999.00 1991-05-30 05:30:00.000 150 278.10 25220.00 47904.00 99999.00 1991-05-30 06:30:00.000 150 277.70 25231.00 47902.00 99999.00 1991-05-30 07:30:00.000 150 271.70 25234.00 47908.00 99999.00 1991-05-30 08:30:00.000 150 271.50 25244.00 47919.00 99999.00 1991-05-30 09:30:00.000 150 273.10 25249.00 47931.00 99999.00 1991-05-30 10:30:00.000 150 274.30 25250.00 47937.00 99999.00 1991-05-30 11:30:00.000 150 275.10 25255.00 47941.00 99999.00 1991-05-30 12:30:00.000 150 276.70 25258.00 47941.00 99999.00 1991-05-30 13:30:00.000 150 277.30 25252.00 47939.00 99999.00 1991-05-30 14:30:00.000 150 277.70 25249.00 47938.00 99999.00 1991-05-30 15:30:00.000 150 277.50 25247.00 47937.00 99999.00 1991-05-30 16:30:00.000 150 277.70 25256.00 47938.00 99999.00 1991-05-30 17:30:00.000 150 277.50 25252.00 47935.00 99999.00 1991-05-30 18:30:00.000 150 278.30 25251.00 47936.00 99999.00 1991-05-30 19:30:00.000 150 279.00 25250.00 47936.00 99999.00 1991-05-30 20:30:00.000 150 279.50 25249.00 47935.00 99999.00 1991-05-30 21:30:00.000 150 280.10 25244.00 47934.00 99999.00 1991-05-30 22:30:00.000 150 279.70 25252.00 47935.00 99999.00 1991-05-30 23:30:00.000 150 280.90 25252.00 47937.00 99999.00 1991-05-31 00:30:00.000 151 282.30 25258.00 47939.00 99999.00 1991-05-31 01:30:00.000 151 284.50 25252.00 47937.00 99999.00 1991-05-31 02:30:00.000 151 285.10 25232.00 47930.00 99999.00 1991-05-31 03:30:00.000 151 285.10 25216.00 47926.00 99999.00 1991-05-31 04:30:00.000 151 282.60 25210.00 47922.00 99999.00 1991-05-31 05:30:00.000 151 279.70 25210.00 47914.00 99999.00 1991-05-31 06:30:00.000 151 276.70 25216.00 47910.00 99999.00 1991-05-31 07:30:00.000 151 273.50 25216.00 47909.00 99999.00 1991-05-31 08:30:00.000 151 271.10 25223.00 47918.00 99999.00 1991-05-31 09:30:00.000 151 272.80 25243.00 47936.00 99999.00 1991-05-31 10:30:00.000 151 273.90 25249.00 47947.00 99999.00 1991-05-31 11:30:00.000 151 272.50 25234.00 47945.00 99999.00 1991-05-31 12:30:00.000 151 273.10 25207.00 47945.00 99999.00 1991-05-31 13:30:00.000 151 276.70 25226.00 47958.00 99999.00 1991-05-31 14:30:00.000 151 281.30 25187.00 47957.00 99999.00 1991-05-31 15:30:00.000 151 278.30 25189.00 47960.00 99999.00 1991-05-31 16:30:00.000 151 278.90 25189.00 47964.00 99999.00 1991-05-31 17:30:00.000 151 279.40 25201.00 47955.00 99999.00 1991-05-31 18:30:00.000 151 277.90 25201.00 47951.00 99999.00 1991-05-31 19:30:00.000 151 277.70 25206.00 47949.00 99999.00 1991-05-31 20:30:00.000 151 277.30 25223.00 47949.00 99999.00 1991-05-31 21:30:00.000 151 279.10 25225.00 47949.00 99999.00 1991-05-31 22:30:00.000 151 279.90 25229.00 47951.00 99999.00 1991-05-31 23:30:00.000 151 281.50 25237.00 47954.00 99999.00 1991-06-01 00:30:00.000 152 283.80 25243.00 47954.00 99999.00 1991-06-01 01:30:00.000 152 286.80 25248.00 47949.00 99999.00 1991-06-01 02:30:00.000 152 287.60 25242.00 47940.00 99999.00 1991-06-01 03:30:00.000 152 287.60 25222.00 47927.00 99999.00 1991-06-01 04:30:00.000 152 285.40 25177.00 47915.00 99999.00 1991-06-01 05:30:00.000 152 279.80 25188.00 47915.00 99999.00 1991-06-01 06:30:00.000 152 274.40 25215.00 47907.00 99999.00 1991-06-01 07:30:00.000 152 272.40 25227.00 47914.00 99999.00 1991-06-01 08:30:00.000 152 267.20 25228.00 47921.00 99999.00 1991-06-01 09:30:00.000 152 269.60 25162.00 47930.00 99999.00 1991-06-01 10:30:00.000 152 271.70 25183.00 47949.00 99999.00 1991-06-01 11:30:00.000 152 274.60 25194.00 47955.00 99999.00 1991-06-01 12:30:00.000 152 277.00 25197.00 47953.00 99999.00 1991-06-01 13:30:00.000 152 278.50 25215.00 47953.00 99999.00 1991-06-01 14:30:00.000 152 275.20 25266.00 47953.00 99999.00 1991-06-01 15:30:00.000 152 276.40 25254.00 47947.00 99999.00 1991-06-01 16:30:00.000 152 277.40 25251.00 47949.00 99999.00 1991-06-01 17:30:00.000 152 279.00 25227.00 47948.00 99999.00 1991-06-01 18:30:00.000 152 278.80 25230.00 47949.00 99999.00 1991-06-01 19:30:00.000 152 278.60 25230.00 47948.00 99999.00 1991-06-01 20:30:00.000 152 278.60 25233.00 47947.00 99999.00 1991-06-01 21:30:00.000 152 279.00 25231.00 47947.00 99999.00 1991-06-01 22:30:00.000 152 279.40 25233.00 47949.00 99999.00 1991-06-01 23:30:00.000 152 278.40 25241.00 47949.00 99999.00 1991-06-02 00:30:00.000 153 279.70 25249.00 47950.00 99999.00 1991-06-02 01:30:00.000 153 283.00 25245.00 47948.00 99999.00 1991-06-02 02:30:00.000 153 284.20 25225.00 47939.00 99999.00 1991-06-02 03:30:00.000 153 286.00 25183.00 47931.00 99999.00 1991-06-02 04:30:00.000 153 284.50 25149.00 47917.00 99999.00 1991-06-02 05:30:00.000 153 281.60 25144.00 47907.00 99999.00 1991-06-02 06:30:00.000 153 277.60 25158.00 47910.00 99999.00 1991-06-02 07:30:00.000 153 273.20 25185.00 47920.00 99999.00 1991-06-02 08:30:00.000 153 270.40 25203.00 47917.00 99999.00 1991-06-02 09:30:00.000 153 269.60 25212.00 47925.00 99999.00 1991-06-02 10:30:00.000 153 271.80 25225.00 47938.00 99999.00 1991-06-02 11:30:00.000 153 273.60 25242.00 47945.00 99999.00 1991-06-02 12:30:00.000 153 274.40 25255.00 47949.00 99999.00 1991-06-02 13:30:00.000 153 276.80 25257.00 47947.00 99999.00 1991-06-02 14:30:00.000 153 278.00 25246.00 47944.00 99999.00 1991-06-02 15:30:00.000 153 278.40 25242.00 47944.00 99999.00 1991-06-02 16:30:00.000 153 278.20 25263.00 47948.00 99999.00 1991-06-02 17:30:00.000 153 279.60 25254.00 47947.00 99999.00 1991-06-02 18:30:00.000 153 280.20 25233.00 47945.00 99999.00 1991-06-02 19:30:00.000 153 280.50 25234.00 47948.00 99999.00 1991-06-02 20:30:00.000 153 281.40 25231.00 47947.00 99999.00 1991-06-02 21:30:00.000 153 278.60 25248.00 47945.00 99999.00 1991-06-02 22:30:00.000 153 281.20 25225.00 47937.00 99999.00 1991-06-02 23:30:00.000 153 282.60 25224.00 47952.00 99999.00 1991-06-03 00:30:00.000 154 284.00 25233.00 47957.00 99999.00 1991-06-03 01:30:00.000 154 285.40 25227.00 47953.00 99999.00 1991-06-03 02:30:00.000 154 286.80 25212.00 47948.00 99999.00 1991-06-03 03:30:00.000 154 285.80 25200.00 47942.00 99999.00 1991-06-03 04:30:00.000 154 283.60 25195.00 47931.00 99999.00 1991-06-03 05:30:00.000 154 280.80 25200.00 47922.00 99999.00 1991-06-03 06:30:00.000 154 277.60 25201.00 47921.00 99999.00 1991-06-03 07:30:00.000 154 275.70 25203.00 47925.00 99999.00 1991-06-03 08:30:00.000 154 273.50 25231.00 47931.00 99999.00 1991-06-03 09:30:00.000 154 273.20 25249.00 47933.00 99999.00 1991-06-03 10:30:00.000 154 274.60 25251.00 47941.00 99999.00 1991-06-03 11:30:00.000 154 277.20 25245.00 47947.00 99999.00 1991-06-03 12:30:00.000 154 279.00 25246.00 47947.00 99999.00 1991-06-03 13:30:00.000 154 279.40 25237.00 47946.00 99999.00 1991-06-03 14:30:00.000 154 279.40 25237.00 47947.00 99999.00 1991-06-03 15:30:00.000 154 279.20 25236.00 47946.00 99999.00 1991-06-03 16:30:00.000 154 278.50 25240.00 47945.00 99999.00 1991-06-03 17:30:00.000 154 278.40 25244.00 47945.00 99999.00 1991-06-03 18:30:00.000 154 279.00 25245.00 47945.00 99999.00 1991-06-03 19:30:00.000 154 278.20 25251.00 47943.00 99999.00 1991-06-03 20:30:00.000 154 278.90 25239.00 47943.00 99999.00 1991-06-03 21:30:00.000 154 279.40 25240.00 47945.00 99999.00 1991-06-03 22:30:00.000 154 278.60 25240.00 47946.00 99999.00 1991-06-03 23:30:00.000 154 280.60 25246.00 47950.00 99999.00 1991-06-04 00:30:00.000 155 284.40 25245.00 47953.00 99999.00 1991-06-04 01:30:00.000 155 286.40 25243.00 47951.00 99999.00 1991-06-04 02:30:00.000 155 286.60 25234.00 47944.00 99999.00 1991-06-04 03:30:00.000 155 287.60 25222.00 47933.00 99999.00 1991-06-04 04:30:00.000 155 285.80 25210.00 47917.00 99999.00 1991-06-04 05:30:00.000 155 280.80 25230.00 47904.00 99999.00 1991-06-04 06:30:00.000 155 275.80 25236.00 47897.00 99999.00 1991-06-04 07:30:00.000 155 273.00 25249.00 47907.00 99999.00 1991-06-04 08:30:00.000 155 270.80 25255.00 47912.00 99999.00 1991-06-04 09:30:00.000 155 271.30 25255.00 47920.00 99999.00 1991-06-04 10:30:00.000 155 271.80 25270.00 47931.00 99999.00 1991-06-04 11:30:00.000 155 272.80 25278.00 47936.00 99999.00 1991-06-04 12:30:00.000 155 275.60 25273.00 47940.00 99999.00 1991-06-04 13:30:00.000 155 276.50 25270.00 47942.00 99999.00 1991-06-04 14:30:00.000 155 276.00 25280.00 47942.00 99999.00 1991-06-04 15:30:00.000 155 275.90 25278.00 47942.00 99999.00 1991-06-04 16:30:00.000 155 275.00 25332.00 47947.00 99999.00 1991-06-04 17:30:00.000 155 276.80 25305.00 47949.00 99999.00 1991-06-04 18:30:00.000 155 283.40 25239.00 47946.00 99999.00 1991-06-04 19:30:00.000 155 279.40 25263.00 47952.00 99999.00 1991-06-04 20:30:00.000 155 281.60 25266.00 47947.00 99999.00 1991-06-04 21:30:00.000 155 284.60 25252.00 47940.00 99999.00 1991-06-04 22:30:00.000 155 284.00 25252.00 47949.00 99999.00 1991-06-04 23:30:00.000 155 286.20 25290.00 47954.00 99999.00 1991-06-05 00:30:00.000 156 288.00 25272.00 47943.00 99999.00 1991-06-05 01:30:00.000 156 284.80 25256.00 47939.00 99999.00 1991-06-05 02:30:00.000 156 283.20 25261.00 47937.00 99999.00 1991-06-05 03:30:00.000 156 283.60 25245.00 47928.00 99999.00 1991-06-05 04:30:00.000 156 283.60 25176.00 47913.00 99999.00 1991-06-05 05:30:00.000 156 279.90 25122.00 47907.00 99999.00 1991-06-05 06:30:00.000 156 278.80 25119.00 47917.00 99999.00 1991-06-05 07:30:00.000 156 276.70 25104.00 47934.00 99999.00 1991-06-05 08:30:00.000 156 276.60 25140.00 47949.00 99999.00 1991-06-05 09:30:00.000 156 275.00 25181.00 47952.00 99999.00 1991-06-05 10:30:00.000 156 268.60 25150.00 47955.00 99999.00 1991-06-05 11:30:00.000 156 275.60 25115.00 47965.00 99999.00 1991-06-05 12:30:00.000 156 282.00 25142.00 47974.00 99999.00 1991-06-05 13:30:00.000 156 282.10 25161.00 47980.00 99999.00 1991-06-05 14:30:00.000 156 280.80 25159.00 47982.00 99999.00 1991-06-05 15:30:00.000 156 281.20 25126.00 47981.00 99999.00 1991-06-05 16:30:00.000 156 285.40 25101.00 47985.00 99999.00 1991-06-05 17:30:00.000 156 281.60 25158.00 47985.00 99999.00 1991-06-05 18:30:00.000 156 288.00 25112.00 47979.00 99999.00 1991-06-05 19:30:00.000 156 284.80 25104.00 47970.00 99999.00 1991-06-05 20:30:00.000 156 288.40 25092.00 47973.00 99999.00 1991-06-05 21:30:00.000 156 289.60 25101.00 47976.00 99999.00 1991-06-05 22:30:00.000 156 286.80 25093.00 47979.00 99999.00 1991-06-05 23:30:00.000 156 286.40 25129.00 47974.00 99999.00 1991-06-06 00:30:00.000 157 291.40 25140.00 47974.00 99999.00 1991-06-06 01:30:00.000 157 99999.00 25126.00 47973.00 99999.00 1991-06-06 02:30:00.000 157 99999.00 25123.00 47975.00 99999.00 1991-06-06 03:30:00.000 157 289.40 25132.00 47956.00 99999.00 1991-06-06 04:30:00.000 157 287.80 99999.00 47949.00 99999.00 1991-06-06 05:30:00.000 157 284.40 25137.00 47928.00 99999.00 1991-06-06 06:30:00.000 157 280.60 25143.00 47929.00 99999.00 1991-06-06 07:30:00.000 157 276.50 25162.00 47933.00 99999.00 1991-06-06 08:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1991-06-06 09:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1991-06-06 10:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1991-06-06 11:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1991-06-06 12:30:00.000 157 279.40 25171.00 47965.00 99999.00 1991-06-06 13:30:00.000 157 280.00 25180.00 47963.00 99999.00 1991-06-06 14:30:00.000 157 279.60 25183.00 47960.00 99999.00 1991-06-06 15:30:00.000 157 279.20 25191.00 47960.00 99999.00 1991-06-06 16:30:00.000 157 279.00 25195.00 47960.00 99999.00 1991-06-06 17:30:00.000 157 279.20 25203.00 47961.00 99999.00 1991-06-06 18:30:00.000 157 279.60 25206.00 47961.00 99999.00 1991-06-06 19:30:00.000 157 280.00 25207.00 47961.00 99999.00 1991-06-06 20:30:00.000 157 280.40 25207.00 47960.00 99999.00 1991-06-06 21:30:00.000 157 281.00 25206.00 47959.00 99999.00 1991-06-06 22:30:00.000 157 280.80 25210.00 47959.00 99999.00 1991-06-06 23:30:00.000 157 281.20 25206.00 47961.00 99999.00 1991-06-07 00:30:00.000 158 282.00 25216.00 47961.00 99999.00 1991-06-07 01:30:00.000 158 284.40 25215.00 47959.00 99999.00 1991-06-07 02:30:00.000 158 285.40 25207.00 47953.00 99999.00 1991-06-07 03:30:00.000 158 283.10 25188.00 47949.00 99999.00 1991-06-07 04:30:00.000 158 281.40 25166.00 47943.00 99999.00 1991-06-07 05:30:00.000 158 279.60 25152.00 47937.00 99999.00 1991-06-07 06:30:00.000 158 275.00 25171.00 47937.00 99999.00 1991-06-07 07:30:00.000 158 273.70 25189.00 47938.00 99999.00 1991-06-07 08:30:00.000 158 272.90 25212.00 47945.00 99999.00 1991-06-07 09:30:00.000 158 273.00 25236.00 47950.00 99999.00 1991-06-07 10:30:00.000 158 273.60 25228.00 47950.00 99999.00 1991-06-07 11:30:00.000 158 275.00 25215.00 47950.00 99999.00 1991-06-07 12:30:00.000 158 277.40 25216.00 47953.00 99999.00 1991-06-07 13:30:00.000 158 279.00 25222.00 47957.00 99999.00 1991-06-07 14:30:00.000 158 280.20 25230.00 47955.00 99999.00 1991-06-07 15:30:00.000 158 278.60 25224.00 47952.00 99999.00 1991-06-07 16:30:00.000 158 278.40 25231.00 47952.00 99999.00 1991-06-07 17:30:00.000 158 279.00 25231.00 47951.00 99999.00 1991-06-07 18:30:00.000 158 279.60 25233.00 47952.00 99999.00 1991-06-07 19:30:00.000 158 280.00 25233.00 47950.00 99999.00 1991-06-07 20:30:00.000 158 280.00 25224.00 47949.00 99999.00 1991-06-07 21:30:00.000 158 280.40 25228.00 47950.00 99999.00 1991-06-07 22:30:00.000 158 281.20 25243.00 47953.00 99999.00 1991-06-07 23:30:00.000 158 283.60 25258.00 47953.00 99999.00 1991-06-08 00:30:00.000 159 284.80 25256.00 47952.00 99999.00 1991-06-08 01:30:00.000 159 286.20 25254.00 47949.00 99999.00 1991-06-08 02:30:00.000 159 286.20 25249.00 47942.00 99999.00 1991-06-08 03:30:00.000 159 285.20 25233.00 47935.00 99999.00 1991-06-08 04:30:00.000 159 283.60 25225.00 47926.00 99999.00 1991-06-08 05:30:00.000 159 280.20 25225.00 47916.00 99999.00 1991-06-08 06:30:00.000 159 277.40 25233.00 47914.00 99999.00 1991-06-08 07:30:00.000 159 275.60 25245.00 47913.00 99999.00 1991-06-08 08:30:00.000 159 274.80 25251.00 47913.00 99999.00 1991-06-08 09:30:00.000 159 273.60 25248.00 47918.00 99999.00 1991-06-08 10:30:00.000 159 273.20 25257.00 47927.00 99999.00 1991-06-08 11:30:00.000 159 275.40 25261.00 47942.00 99999.00 1991-06-08 12:30:00.000 159 276.60 25249.00 47943.00 99999.00 1991-06-08 13:30:00.000 159 278.20 25252.00 47947.00 99999.00 1991-06-08 14:30:00.000 159 278.00 25251.00 47947.00 99999.00 1991-06-08 15:30:00.000 159 279.00 25266.00 47949.00 99999.00 1991-06-08 16:30:00.000 159 279.80 25251.00 47947.00 99999.00 1991-06-08 17:30:00.000 159 279.70 25246.00 47950.00 99999.00 1991-06-08 18:30:00.000 159 279.60 25242.00 47952.00 99999.00 1991-06-08 19:30:00.000 159 279.90 25249.00 47953.00 99999.00 1991-06-08 20:30:00.000 159 278.80 25249.00 47949.00 99999.00 1991-06-08 21:30:00.000 159 279.40 25251.00 47950.00 99999.00 1991-06-08 22:30:00.000 159 281.60 25252.00 47952.00 99999.00 1991-06-08 23:30:00.000 159 282.60 25240.00 47955.00 99999.00 1991-06-09 00:30:00.000 160 282.80 25181.00 47958.00 99999.00 1991-06-09 01:30:00.000 160 281.70 25303.00 47949.00 99999.00 1991-06-09 02:30:00.000 160 285.60 25264.00 47941.00 99999.00 1991-06-09 03:30:00.000 160 283.70 25260.00 47941.00 99999.00 1991-06-09 04:30:00.000 160 283.30 25249.00 47920.00 99999.00 1991-06-09 05:30:00.000 160 279.40 25241.00 47900.00 99999.00 1991-06-09 06:30:00.000 160 275.40 25216.00 47894.00 99999.00 1991-06-09 07:30:00.000 160 273.30 25221.00 47903.00 99999.00 1991-06-09 08:30:00.000 160 272.40 25236.00 47916.00 99999.00 1991-06-09 09:30:00.000 160 272.40 25249.00 47923.00 99999.00 1991-06-09 10:30:00.000 160 273.40 25257.00 47931.00 99999.00 1991-06-09 11:30:00.000 160 277.60 25239.00 47939.00 99999.00 1991-06-09 12:30:00.000 160 278.40 25224.00 47945.00 99999.00 1991-06-09 13:30:00.000 160 278.80 25228.00 47948.00 99999.00 1991-06-09 14:30:00.000 160 278.80 25227.00 47947.00 99999.00 1991-06-09 15:30:00.000 160 278.40 25233.00 47947.00 99999.00 1991-06-09 16:30:00.000 160 275.60 25279.00 47950.00 99999.00 1991-06-09 17:30:00.000 160 278.00 25275.00 47947.00 99999.00 1991-06-09 18:30:00.000 160 279.20 25248.00 47945.00 99999.00 1991-06-09 19:30:00.000 160 281.20 25231.00 47949.00 99999.00 1991-06-09 20:30:00.000 160 278.20 25249.00 47948.00 99999.00 1991-06-09 21:30:00.000 160 281.20 25242.00 47948.00 99999.00 1991-06-09 22:30:00.000 160 282.80 25236.00 47953.00 99999.00 1991-06-09 23:30:00.000 160 285.80 25228.00 47953.00 99999.00 1991-06-10 00:30:00.000 161 286.80 25224.00 47948.00 99999.00 1991-06-10 01:30:00.000 161 287.20 25215.00 47948.00 99999.00 1991-06-10 02:30:00.000 161 286.60 25222.00 47939.00 99999.00 1991-06-10 03:30:00.000 161 282.60 25220.00 47932.00 99999.00 1991-06-10 04:30:00.000 161 280.00 25219.00 47928.00 99999.00 1991-06-10 05:30:00.000 161 276.20 25218.00 47929.00 99999.00 1991-06-10 06:30:00.000 161 275.80 25221.00 47923.00 99999.00 1991-06-10 07:30:00.000 161 275.60 25158.00 47927.00 99999.00 1991-06-10 08:30:00.000 161 275.80 25182.00 47945.00 99999.00 1991-06-10 09:30:00.000 161 275.20 25207.00 47957.00 99999.00 1991-06-10 10:30:00.000 161 279.20 25194.00 47965.00 99999.00 1991-06-10 11:30:00.000 161 282.60 25173.00 47981.00 99999.00 1991-06-10 12:30:00.000 161 284.40 25151.00 47989.00 99999.00 1991-06-10 13:30:00.000 161 285.60 25131.00 47983.00 99999.00 1991-06-10 14:30:00.000 161 287.20 25179.00 47981.00 99999.00 1991-06-10 15:30:00.000 161 284.00 25162.00 47962.00 99999.00 1991-06-10 16:30:00.000 161 282.40 25167.00 47962.00 99999.00 1991-06-10 17:30:00.000 161 279.80 25230.00 47968.00 99999.00 1991-06-10 18:30:00.000 161 282.20 25208.00 47962.00 99999.00 1991-06-10 19:30:00.000 161 280.80 25225.00 47965.00 99999.00 1991-06-10 20:30:00.000 161 279.20 25227.00 47962.00 99999.00 1991-06-10 21:30:00.000 161 279.20 25182.00 47955.00 99999.00 1991-06-10 22:30:00.000 161 284.30 25272.00 47973.00 99999.00 1991-06-10 23:30:00.000 161 289.40 25270.00 47960.00 99999.00 1991-06-11 00:30:00.000 162 290.20 25230.00 47949.00 99999.00 1991-06-11 01:30:00.000 162 287.60 25240.00 47951.00 99999.00 1991-06-11 02:30:00.000 162 99999.00 25150.00 47946.00 99999.00 1991-06-11 03:30:00.000 162 287.60 25158.00 47944.00 99999.00 1991-06-11 04:30:00.000 162 281.20 25151.00 47943.00 99999.00 1991-06-11 05:30:00.000 162 278.40 25132.00 47937.00 99999.00 1991-06-11 06:30:00.000 162 274.80 25126.00 47937.00 99999.00 1991-06-11 07:30:00.000 162 270.80 25161.00 47946.00 99999.00 1991-06-11 08:30:00.000 162 270.80 25191.00 47945.00 99999.00 1991-06-11 09:30:00.000 162 271.60 25164.00 47944.00 99999.00 1991-06-11 10:30:00.000 162 273.70 25176.00 47954.00 99999.00 1991-06-11 11:30:00.000 162 279.20 25189.00 47969.00 99999.00 1991-06-11 12:30:00.000 162 283.60 25191.00 47977.00 99999.00 1991-06-11 13:30:00.000 162 283.80 25180.00 47972.00 99999.00 1991-06-11 14:30:00.000 162 281.20 25198.00 47967.00 99999.00 1991-06-11 15:30:00.000 162 282.20 25200.00 47959.00 99999.00 1991-06-11 16:30:00.000 162 281.40 25200.00 47957.00 99999.00 1991-06-11 17:30:00.000 162 280.60 25201.00 47955.00 99999.00 1991-06-11 18:30:00.000 162 281.40 25200.00 47955.00 99999.00 1991-06-11 19:30:00.000 162 279.60 25218.00 47951.00 99999.00 1991-06-11 20:30:00.000 162 280.00 25200.00 47947.00 99999.00 1991-06-11 21:30:00.000 162 281.80 25203.00 47947.00 99999.00 1991-06-11 22:30:00.000 162 279.00 25212.00 47947.00 99999.00 1991-06-11 23:30:00.000 162 282.00 25215.00 47949.00 99999.00 1991-06-12 00:30:00.000 163 283.80 25203.00 47953.00 99999.00 1991-06-12 01:30:00.000 163 284.00 25188.00 47951.00 99999.00 1991-06-12 02:30:00.000 163 283.60 25179.00 47947.00 99999.00 1991-06-12 03:30:00.000 163 287.40 25158.00 47940.00 99999.00 1991-06-12 04:30:00.000 163 286.00 25149.00 47934.00 99999.00 1991-06-12 05:30:00.000 163 282.40 25147.00 47927.00 99999.00 1991-06-12 06:30:00.000 163 279.20 25165.00 47923.00 99999.00 1991-06-12 07:30:00.000 163 277.00 25186.00 47920.00 99999.00 1991-06-12 08:30:00.000 163 275.40 25206.00 47921.00 99999.00 1991-06-12 09:30:00.000 163 274.60 25212.00 47929.00 99999.00 1991-06-12 10:30:00.000 163 274.90 25240.00 47943.00 99999.00 1991-06-12 11:30:00.000 163 277.60 25249.00 47957.00 99999.00 1991-06-12 12:30:00.000 163 278.60 25210.00 47961.00 99999.00 1991-06-12 13:30:00.000 163 278.20 25213.00 47962.00 99999.00 1991-06-12 14:30:00.000 163 276.40 25224.00 47958.00 99999.00 1991-06-12 15:30:00.000 163 276.40 25234.00 47957.00 99999.00 1991-06-12 16:30:00.000 163 280.20 25243.00 47958.00 99999.00 1991-06-12 17:30:00.000 163 279.40 25251.00 47955.00 99999.00 1991-06-12 18:30:00.000 163 280.00 25234.00 47957.00 99999.00 1991-06-12 19:30:00.000 163 279.50 25269.00 47960.00 99999.00 1991-06-12 20:30:00.000 163 279.40 25278.00 47959.00 99999.00 1991-06-12 21:30:00.000 163 279.20 25233.00 47952.00 99999.00 1991-06-12 22:30:00.000 163 282.40 25277.00 47961.00 99999.00 1991-06-12 23:30:00.000 163 284.40 25281.00 47959.00 99999.00 1991-06-13 00:30:00.000 164 288.80 25293.00 47954.00 99999.00 1991-06-13 01:30:00.000 164 290.60 25228.00 47939.00 99999.00 1991-06-13 02:30:00.000 164 284.00 25215.00 47945.00 99999.00 1991-06-13 03:30:00.000 164 283.80 25218.00 47943.00 99999.00 1991-06-13 04:30:00.000 164 281.60 25239.00 47934.00 99999.00 1991-06-13 05:30:00.000 164 280.00 25230.00 47926.00 99999.00 1991-06-13 06:30:00.000 164 275.80 25271.00 47930.00 99999.00 1991-06-13 07:30:00.000 164 272.40 25302.00 47921.00 99999.00 1991-06-13 08:30:00.000 164 268.80 25240.00 47929.00 99999.00 1991-06-13 09:30:00.000 164 269.40 25185.00 47937.00 99999.00 1991-06-13 10:30:00.000 164 274.60 25189.00 47961.00 99999.00 1991-06-13 11:30:00.000 164 275.60 25220.00 47982.00 99999.00 1991-06-13 12:30:00.000 164 278.00 25224.00 47997.00 99999.00 1991-06-13 13:30:00.000 164 277.00 25180.00 47979.00 99999.00 1991-06-13 14:30:00.000 164 279.80 25178.00 47974.00 99999.00 1991-06-13 15:30:00.000 164 278.20 25177.00 47966.00 99999.00 1991-06-13 16:30:00.000 164 278.60 25206.00 47967.00 99999.00 1991-06-13 17:30:00.000 164 282.00 25237.00 47967.00 99999.00 1991-06-13 18:30:00.000 164 286.80 25206.00 47963.00 99999.00 1991-06-13 19:30:00.000 164 279.60 25219.00 47963.00 99999.00 1991-06-13 20:30:00.000 164 283.40 25197.00 47951.00 99999.00 1991-06-13 21:30:00.000 164 283.20 25173.00 47957.00 99999.00 1991-06-13 22:30:00.000 164 283.40 25184.00 47961.00 99999.00 1991-06-13 23:30:00.000 164 285.20 25194.00 47967.00 99999.00 1991-06-14 00:30:00.000 165 288.00 25203.00 47972.00 99999.00 1991-06-14 01:30:00.000 165 289.40 25187.00 47967.00 99999.00 1991-06-14 02:30:00.000 165 289.40 25176.00 47961.00 99999.00 1991-06-14 03:30:00.000 165 287.60 25170.00 47952.00 99999.00 1991-06-14 04:30:00.000 165 285.60 25167.00 47937.00 99999.00 1991-06-14 05:30:00.000 165 282.90 25171.00 47932.00 99999.00 1991-06-14 06:30:00.000 165 279.60 25186.00 47936.00 99999.00 1991-06-14 07:30:00.000 165 276.80 25201.00 47934.00 99999.00 1991-06-14 08:30:00.000 165 275.60 25198.00 47935.00 99999.00 1991-06-14 09:30:00.000 165 274.40 25215.00 47940.00 99999.00 1991-06-14 10:30:00.000 165 274.00 25222.00 47946.00 99999.00 1991-06-14 11:30:00.000 165 275.20 25224.00 47954.00 99999.00 1991-06-14 12:30:00.000 165 276.80 25228.00 47957.00 99999.00 1991-06-14 13:30:00.000 165 278.60 25231.00 47957.00 99999.00 1991-06-14 14:30:00.000 165 278.60 25234.00 47953.00 99999.00 1991-06-14 15:30:00.000 165 278.40 25230.00 47951.00 99999.00 1991-06-14 16:30:00.000 165 278.40 25229.00 47951.00 99999.00 1991-06-14 17:30:00.000 165 278.60 25230.00 47951.00 99999.00 1991-06-14 18:30:00.000 165 279.00 25228.00 47953.00 99999.00 1991-06-14 19:30:00.000 165 279.60 25230.00 47953.00 99999.00 1991-06-14 20:30:00.000 165 280.00 25230.00 47953.00 99999.00 1991-06-14 21:30:00.000 165 279.80 25233.00 47953.00 99999.00 1991-06-14 22:30:00.000 165 279.70 25235.00 47955.00 99999.00 1991-06-14 23:30:00.000 165 280.40 25239.00 47960.00 99999.00 1991-06-15 00:30:00.000 166 282.40 25242.00 47963.00 99999.00 1991-06-15 01:30:00.000 166 284.20 25239.00 47958.00 99999.00 1991-06-15 02:30:00.000 166 285.80 25233.00 47953.00 99999.00 1991-06-15 03:30:00.000 166 286.60 25221.00 47947.00 99999.00 1991-06-15 04:30:00.000 166 284.80 25206.00 47941.00 99999.00 1991-06-15 05:30:00.000 166 281.40 25191.00 47933.00 99999.00 1991-06-15 06:30:00.000 166 278.60 25194.00 47933.00 99999.00 1991-06-15 07:30:00.000 166 275.60 25203.00 47933.00 99999.00 1991-06-15 08:30:00.000 166 271.20 25192.00 47929.00 99999.00 1991-06-15 09:30:00.000 166 270.80 25233.00 47941.00 99999.00 1991-06-15 10:30:00.000 166 272.20 25239.00 47945.00 99999.00 1991-06-15 11:30:00.000 166 273.60 25237.00 47951.00 99999.00 1991-06-15 12:30:00.000 166 275.50 25251.00 47962.00 99999.00 1991-06-15 13:30:00.000 166 277.60 25249.00 47959.00 99999.00 1991-06-15 14:30:00.000 166 277.80 25242.00 47957.00 99999.00 1991-06-15 15:30:00.000 166 278.90 25248.00 47957.00 99999.00 1991-06-15 16:30:00.000 166 279.20 25239.00 47956.00 99999.00 1991-06-15 17:30:00.000 166 279.60 25234.00 47955.00 99999.00 1991-06-15 18:30:00.000 166 279.10 25237.00 47956.00 99999.00 1991-06-15 19:30:00.000 166 279.30 25245.00 47956.00 99999.00 1991-06-15 20:30:00.000 166 280.00 25249.00 47955.00 99999.00 1991-06-15 21:30:00.000 166 280.60 25249.00 47956.00 99999.00 1991-06-15 22:30:00.000 166 280.40 25249.00 47955.00 99999.00 1991-06-15 23:30:00.000 166 280.60 25254.00 47958.00 99999.00 1991-06-16 00:30:00.000 167 282.20 25266.00 47961.00 99999.00 1991-06-16 01:30:00.000 167 284.50 25264.00 47958.00 99999.00 1991-06-16 02:30:00.000 167 286.00 25256.00 47955.00 99999.00 1991-06-16 03:30:00.000 167 286.40 25240.00 47949.00 99999.00 1991-06-16 04:30:00.000 167 285.60 25225.00 47939.00 99999.00 1991-06-16 05:30:00.000 167 283.30 25219.00 47931.00 99999.00 1991-06-16 06:30:00.000 167 280.20 25221.00 47933.00 99999.00 1991-06-16 07:30:00.000 167 277.60 25219.00 47933.00 99999.00 1991-06-16 08:30:00.000 167 279.60 25225.00 47937.00 99999.00 1991-06-16 09:30:00.000 167 274.40 25228.00 47944.00 99999.00 1991-06-16 10:30:00.000 167 275.20 25234.00 47948.00 99999.00 1991-06-16 11:30:00.000 167 276.60 25239.00 47955.00 99999.00 1991-06-16 12:30:00.000 167 277.90 25239.00 47957.00 99999.00 1991-06-16 13:30:00.000 167 278.30 25242.00 47955.00 99999.00 1991-06-16 14:30:00.000 167 278.00 25244.00 47952.00 99999.00 1991-06-16 15:30:00.000 167 277.60 25248.00 47951.00 99999.00 1991-06-16 16:30:00.000 167 277.40 25251.00 47951.00 99999.00 1991-06-16 17:30:00.000 167 277.60 25251.00 47951.00 99999.00 1991-06-16 18:30:00.000 167 277.70 25254.00 47951.00 99999.00 1991-06-16 19:30:00.000 167 278.20 25254.00 47950.00 99999.00 1991-06-16 20:30:00.000 167 278.20 25254.00 47951.00 99999.00 1991-06-16 21:30:00.000 167 278.40 25255.00 47951.00 99999.00 1991-06-16 22:30:00.000 167 279.20 25257.00 47952.00 99999.00 1991-06-16 23:30:00.000 167 279.60 25258.00 47955.00 99999.00 1991-06-17 00:30:00.000 168 281.60 25257.00 47957.00 99999.00 1991-06-17 01:30:00.000 168 283.20 25255.00 47956.00 99999.00 1991-06-17 02:30:00.000 168 284.20 25248.00 47947.00 99999.00 1991-06-17 03:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 04:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 05:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 06:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 07:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 08:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 09:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 10:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 11:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 12:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 13:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 14:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 15:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 16:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 17:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 18:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 19:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 20:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 21:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 22:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-17 23:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1991-06-18 00:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 01:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 02:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 03:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 04:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 05:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 06:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 07:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 08:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 09:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 10:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 11:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 12:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 13:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 14:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 15:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 16:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 17:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 18:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 19:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 20:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 21:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 22:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-18 23:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1991-06-19 00:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 01:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 02:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 03:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 04:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 05:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 06:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 07:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 08:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 09:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 10:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 11:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 12:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 13:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 14:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 15:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 16:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 17:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 18:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 19:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 20:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 21:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 22:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-19 23:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1991-06-20 00:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 01:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 02:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 03:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 04:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 05:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 06:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 07:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 08:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 09:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 10:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 11:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 12:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 13:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 14:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 15:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 16:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 17:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 18:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 19:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 20:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 21:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 22:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-20 23:30:00.000 171 99999.00 99999.00 99999.00 99999.00 1991-06-21 00:30:00.000 172 99999.00 99999.00 99999.00 99999.00 1991-06-21 01:30:00.000 172 99999.00 99999.00 99999.00 99999.00 1991-06-21 02:30:00.000 172 99999.00 99999.00 99999.00 99999.00 1991-06-21 03:30:00.000 172 99999.00 99999.00 99999.00 99999.00 1991-06-21 04:30:00.000 172 99999.00 99999.00 99999.00 99999.00 1991-06-21 05:30:00.000 172 284.00 25239.00 47938.00 99999.00 1991-06-21 06:30:00.000 172 281.40 25236.00 47921.00 99999.00 1991-06-21 07:30:00.000 172 278.40 25215.00 47921.00 99999.00 1991-06-21 08:30:00.000 172 275.60 25237.00 47934.00 99999.00 1991-06-21 09:30:00.000 172 274.20 25246.00 47934.00 99999.00 1991-06-21 10:30:00.000 172 273.20 25251.00 47931.00 99999.00 1991-06-21 11:30:00.000 172 272.80 25263.00 47930.00 99999.00 1991-06-21 12:30:00.000 172 274.00 25263.00 47939.00 99999.00 1991-06-21 13:30:00.000 172 276.40 25255.00 47947.00 99999.00 1991-06-21 14:30:00.000 172 276.60 25251.00 47948.00 99999.00 1991-06-21 15:30:00.000 172 276.20 25261.00 47945.00 99999.00 1991-06-21 16:30:00.000 172 276.60 25264.00 47946.00 99999.00 1991-06-21 17:30:00.000 172 277.60 25263.00 47946.00 99999.00 1991-06-21 18:30:00.000 172 278.20 25252.00 47946.00 99999.00 1991-06-21 19:30:00.000 172 278.20 25255.00 47946.00 99999.00 1991-06-21 20:30:00.000 172 278.60 25258.00 47946.00 99999.00 1991-06-21 21:30:00.000 172 279.40 25257.00 47945.00 99999.00 1991-06-21 22:30:00.000 172 279.40 25251.00 47944.00 99999.00 1991-06-21 23:30:00.000 172 280.00 25240.00 47946.00 99999.00 1991-06-22 00:30:00.000 173 281.50 25248.00 47951.00 99999.00 1991-06-22 01:30:00.000 173 282.80 25258.00 47952.00 99999.00 1991-06-22 02:30:00.000 173 282.80 25266.00 47953.00 99999.00 1991-06-22 03:30:00.000 173 285.60 25260.00 47951.00 99999.00 1991-06-22 04:30:00.000 173 285.20 25246.00 47947.00 99999.00 1991-06-22 05:30:00.000 173 282.80 25222.00 47929.00 99999.00 1991-06-22 06:30:00.000 173 279.20 25201.00 47914.00 99999.00 1991-06-22 07:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1991-06-22 08:30:00.000 173 272.20 25243.00 47929.00 99999.00 1991-06-22 09:30:00.000 173 272.00 25258.00 47932.00 99999.00 1991-06-22 10:30:00.000 173 273.20 25252.00 47937.00 99999.00 1991-06-22 11:30:00.000 173 275.40 25249.00 47942.00 99999.00 1991-06-22 12:30:00.000 173 276.60 25248.00 47946.00 99999.00 1991-06-22 13:30:00.000 173 278.50 25242.00 47948.00 99999.00 1991-06-22 14:30:00.000 173 277.00 25243.00 47947.00 99999.00 1991-06-22 15:30:00.000 173 276.40 25251.00 47947.00 99999.00 1991-06-22 16:30:00.000 173 277.20 25251.00 47949.00 99999.00 1991-06-22 17:30:00.000 173 277.60 25248.00 47948.00 99999.00 1991-06-22 18:30:00.000 173 277.50 25251.00 47949.00 99999.00 1991-06-22 19:30:00.000 173 277.80 25254.00 47949.00 99999.00 1991-06-22 20:30:00.000 173 278.90 25248.00 47947.00 99999.00 1991-06-22 21:30:00.000 173 278.90 25249.00 47946.00 99999.00 1991-06-22 22:30:00.000 173 278.80 25252.00 47947.00 99999.00 1991-06-22 23:30:00.000 173 280.40 25254.00 47950.00 99999.00 1991-06-23 00:30:00.000 174 282.90 25260.00 47954.00 99999.00 1991-06-23 01:30:00.000 174 285.00 25260.00 47953.00 99999.00 1991-06-23 02:30:00.000 174 284.60 25251.00 47945.00 99999.00 1991-06-23 03:30:00.000 174 286.40 25240.00 47945.00 99999.00 1991-06-23 04:30:00.000 174 286.20 25212.00 47935.00 99999.00 1991-06-23 05:30:00.000 174 281.40 25210.00 47933.00 99999.00 1991-06-23 06:30:00.000 174 277.70 25218.00 47925.00 99999.00 1991-06-23 07:30:00.000 174 275.20 25219.00 47927.00 99999.00 1991-06-23 08:30:00.000 174 273.20 25224.00 47933.00 99999.00 1991-06-23 09:30:00.000 174 271.60 25248.00 47943.00 99999.00 1991-06-23 10:30:00.000 174 273.80 25228.00 47961.00 99999.00 1991-06-23 11:30:00.000 174 276.60 25222.00 47962.00 99999.00 1991-06-23 12:30:00.000 174 277.30 25225.00 47957.00 99999.00 1991-06-23 13:30:00.000 174 281.40 25230.00 47963.00 99999.00 1991-06-23 14:30:00.000 174 282.00 25219.00 47953.00 99999.00 1991-06-23 15:30:00.000 174 278.40 25210.00 47951.00 99999.00 1991-06-23 16:30:00.000 174 279.00 25219.00 47953.00 99999.00 1991-06-23 17:30:00.000 174 278.80 25224.00 47953.00 99999.00 1991-06-23 18:30:00.000 174 279.00 25225.00 47952.00 99999.00 1991-06-23 19:30:00.000 174 278.80 25243.00 47951.00 99999.00 1991-06-23 20:30:00.000 174 279.00 25239.00 47948.00 99999.00 1991-06-23 21:30:00.000 174 281.40 25227.00 47943.00 99999.00 1991-06-23 22:30:00.000 174 279.30 25230.00 47946.00 99999.00 1991-06-23 23:30:00.000 174 281.00 25239.00 47945.00 99999.00 1991-06-24 00:30:00.000 175 280.40 25227.00 47941.00 99999.00 1991-06-24 01:30:00.000 175 283.60 25209.00 47940.00 99999.00 1991-06-24 02:30:00.000 175 283.60 25209.00 47946.00 99999.00 1991-06-24 03:30:00.000 175 284.00 25206.00 47946.00 99999.00 1991-06-24 04:30:00.000 175 285.20 25191.00 47941.00 99999.00 1991-06-24 05:30:00.000 175 283.80 25182.00 47928.00 99999.00 1991-06-24 06:30:00.000 175 280.20 25192.00 47927.00 99999.00 1991-06-24 07:30:00.000 175 275.40 25215.00 47932.00 99999.00 1991-06-24 08:30:00.000 175 273.30 25228.00 47934.00 99999.00 1991-06-24 09:30:00.000 175 273.80 25227.00 47943.00 99999.00 1991-06-24 10:30:00.000 175 273.80 25227.00 47951.00 99999.00 1991-06-24 11:30:00.000 175 275.10 25221.00 47955.00 99999.00 1991-06-24 12:30:00.000 175 277.40 25224.00 47957.00 99999.00 1991-06-24 13:30:00.000 175 279.40 25228.00 47957.00 99999.00 1991-06-24 14:30:00.000 175 279.00 25236.00 47954.00 99999.00 1991-06-24 15:30:00.000 175 279.00 25233.00 47950.00 99999.00 1991-06-24 16:30:00.000 175 278.80 25233.00 47949.00 99999.00 1991-06-24 17:30:00.000 175 278.30 25239.00 47949.00 99999.00 1991-06-24 18:30:00.000 175 278.80 25242.00 47949.00 99999.00 1991-06-24 19:30:00.000 175 279.40 25242.00 47948.00 99999.00 1991-06-24 20:30:00.000 175 280.60 25242.00 47947.00 99999.00 1991-06-24 21:30:00.000 175 279.80 25248.00 47945.00 99999.00 1991-06-24 22:30:00.000 175 281.20 25237.00 47945.00 99999.00 1991-06-24 23:30:00.000 175 282.10 25239.00 47949.00 99999.00 1991-06-25 00:30:00.000 176 284.00 25236.00 47949.00 99999.00 1991-06-25 01:30:00.000 176 284.40 25230.00 47951.00 99999.00 1991-06-25 02:30:00.000 176 285.60 25219.00 47948.00 99999.00 1991-06-25 03:30:00.000 176 284.80 25201.00 47937.00 99999.00 1991-06-25 04:30:00.000 176 283.20 25188.00 47919.00 99999.00 1991-06-25 05:30:00.000 176 278.00 25189.00 47911.00 99999.00 1991-06-25 06:30:00.000 176 274.00 25218.00 47906.00 99999.00 1991-06-25 07:30:00.000 176 270.80 25243.00 47915.00 99999.00 1991-06-25 08:30:00.000 176 270.40 25249.00 47919.00 99999.00 1991-06-25 09:30:00.000 176 271.60 25247.00 47929.00 99999.00 1991-06-25 10:30:00.000 176 272.00 25248.00 47943.00 99999.00 1991-06-25 11:30:00.000 176 275.40 25230.00 47950.00 99999.00 1991-06-25 12:30:00.000 176 277.20 25243.00 47956.00 99999.00 1991-06-25 13:30:00.000 176 276.80 25245.00 47949.00 99999.00 1991-06-25 14:30:00.000 176 277.20 25249.00 47945.00 99999.00 1991-06-25 15:30:00.000 176 279.00 25246.00 47945.00 99999.00 1991-06-25 16:30:00.000 176 279.00 25248.00 47946.00 99999.00 1991-06-25 17:30:00.000 176 278.90 25248.00 47945.00 99999.00 1991-06-25 18:30:00.000 176 278.40 25255.00 47945.00 99999.00 1991-06-25 19:30:00.000 176 278.10 25260.00 47943.00 99999.00 1991-06-25 20:30:00.000 176 280.00 25251.00 47941.00 99999.00 1991-06-25 21:30:00.000 176 280.60 25245.00 47942.00 99999.00 1991-06-25 22:30:00.000 176 279.60 25251.00 47945.00 99999.00 1991-06-25 23:30:00.000 176 281.40 25251.00 47945.00 99999.00 1991-06-26 00:30:00.000 177 283.20 25240.00 47945.00 99999.00 1991-06-26 01:30:00.000 177 284.00 25240.00 47943.00 99999.00 1991-06-26 02:30:00.000 177 285.40 25234.00 47942.00 99999.00 1991-06-26 03:30:00.000 177 285.30 25230.00 47937.00 99999.00 1991-06-26 04:30:00.000 177 284.00 25224.00 47936.00 99999.00 1991-06-26 05:30:00.000 177 280.80 25203.00 47931.00 99999.00 1991-06-26 06:30:00.000 177 276.00 25203.00 47925.00 99999.00 1991-06-26 07:30:00.000 177 272.40 25218.00 47926.00 99999.00 1991-06-26 08:30:00.000 177 271.60 25239.00 47929.00 99999.00 1991-06-26 09:30:00.000 177 272.10 25249.00 47931.00 99999.00 1991-06-26 10:30:00.000 177 273.40 25245.00 47936.00 99999.00 1991-06-26 11:30:00.000 177 274.00 25245.00 47943.00 99999.00 1991-06-26 12:30:00.000 177 277.20 25248.00 47945.00 99999.00 1991-06-26 13:30:00.000 177 278.20 25246.00 47945.00 99999.00 1991-06-26 14:30:00.000 177 278.50 25249.00 47947.00 99999.00 1991-06-26 15:30:00.000 177 278.00 25254.00 47946.00 99999.00 1991-06-26 16:30:00.000 177 279.60 25251.00 47945.00 99999.00 1991-06-26 17:30:00.000 177 279.40 25243.00 47945.00 99999.00 1991-06-26 18:30:00.000 177 279.00 25252.00 47947.00 99999.00 1991-06-26 19:30:00.000 177 279.60 25251.00 47945.00 99999.00 1991-06-26 20:30:00.000 177 279.00 25252.00 47945.00 99999.00 1991-06-26 21:30:00.000 177 278.60 25252.00 47943.00 99999.00 1991-06-26 22:30:00.000 177 278.10 25254.00 47943.00 99999.00 1991-06-26 23:30:00.000 177 280.10 25257.00 47945.00 99999.00 1991-06-27 00:30:00.000 178 280.60 25258.00 47948.00 99999.00 1991-06-27 01:30:00.000 178 283.00 25254.00 47946.00 99999.00 1991-06-27 02:30:00.000 178 283.40 25243.00 47945.00 99999.00 1991-06-27 03:30:00.000 178 283.20 25239.00 47943.00 99999.00 1991-06-27 04:30:00.000 178 281.70 25233.00 47940.00 99999.00 1991-06-27 05:30:00.000 178 279.00 25233.00 47933.00 99999.00 1991-06-27 06:30:00.000 178 275.60 25242.00 47921.00 99999.00 1991-06-27 07:30:00.000 178 271.60 25260.00 47921.00 99999.00 1991-06-27 08:30:00.000 178 269.60 25275.00 47921.00 99999.00 1991-06-27 09:30:00.000 178 270.00 25263.00 47925.00 99999.00 1991-06-27 10:30:00.000 178 271.80 25261.00 47936.00 99999.00 1991-06-27 11:30:00.000 178 274.40 25252.00 47944.00 99999.00 1991-06-27 12:30:00.000 178 276.80 25248.00 47943.00 99999.00 1991-06-27 13:30:00.000 178 277.60 25248.00 47945.00 99999.00 1991-06-27 14:30:00.000 178 277.20 25252.00 47942.00 99999.00 1991-06-27 15:30:00.000 178 277.30 25255.00 47943.00 99999.00 1991-06-27 16:30:00.000 178 277.60 25252.00 47943.00 99999.00 1991-06-27 17:30:00.000 178 278.10 25254.00 47945.00 99999.00 1991-06-27 18:30:00.000 178 277.70 25260.00 47945.00 99999.00 1991-06-27 19:30:00.000 178 278.20 25260.00 47943.00 99999.00 1991-06-27 20:30:00.000 178 279.00 25255.00 47943.00 99999.00 1991-06-27 21:30:00.000 178 279.60 25255.00 47943.00 99999.00 1991-06-27 22:30:00.000 178 279.80 25254.00 47945.00 99999.00 1991-06-27 23:30:00.000 178 280.60 25261.00 47948.00 99999.00 1991-06-28 00:30:00.000 179 282.40 25269.00 47945.00 99999.00 1991-06-28 01:30:00.000 179 283.60 25270.00 47943.00 99999.00 1991-06-28 02:30:00.000 179 285.20 25257.00 47942.00 99999.00 1991-06-28 03:30:00.000 179 283.80 25231.00 47938.00 99999.00 1991-06-28 04:30:00.000 179 281.80 25221.00 47934.00 99999.00 1991-06-28 05:30:00.000 179 279.00 25221.00 47930.00 99999.00 1991-06-28 06:30:00.000 179 279.20 25228.00 47923.00 99999.00 1991-06-28 07:30:00.000 179 274.40 25216.00 47917.00 99999.00 1991-06-28 08:30:00.000 179 271.60 25272.00 47924.00 99999.00 1991-06-28 09:30:00.000 179 271.00 25275.00 47931.00 99999.00 1991-06-28 10:30:00.000 179 273.00 25263.00 47939.00 99999.00 1991-06-28 11:30:00.000 179 275.90 25261.00 47947.00 99999.00 1991-06-28 12:30:00.000 179 277.20 25257.00 47948.00 99999.00 1991-06-28 13:30:00.000 179 278.00 25255.00 47947.00 99999.00 1991-06-28 14:30:00.000 179 277.80 25251.00 47944.00 99999.00 1991-06-28 15:30:00.000 179 277.20 25257.00 47944.00 99999.00 1991-06-28 16:30:00.000 179 277.20 25255.00 47945.00 99999.00 1991-06-28 17:30:00.000 179 277.40 25255.00 47945.00 99999.00 1991-06-28 18:30:00.000 179 278.00 25258.00 47944.00 99999.00 1991-06-28 19:30:00.000 179 278.40 25255.00 47944.00 99999.00 1991-06-28 20:30:00.000 179 278.40 25255.00 47943.00 99999.00 1991-06-28 21:30:00.000 179 279.10 25254.00 47945.00 99999.00 1991-06-28 22:30:00.000 179 279.50 25254.00 47947.00 99999.00 1991-06-28 23:30:00.000 179 280.20 25258.00 47949.00 99999.00 1991-06-29 00:30:00.000 180 282.00 25261.00 47951.00 99999.00 1991-06-29 01:30:00.000 180 284.60 25259.00 47953.00 99999.00 1991-06-29 02:30:00.000 180 286.20 25251.00 47950.00 99999.00 1991-06-29 03:30:00.000 180 285.60 25239.00 47944.00 99999.00 1991-06-29 04:30:00.000 180 281.80 25228.00 47933.00 99999.00 1991-06-29 05:30:00.000 180 277.80 25227.00 47928.00 99999.00 1991-06-29 06:30:00.000 180 273.40 25234.00 47923.00 99999.00 1991-06-29 07:30:00.000 180 271.00 25249.00 47913.00 99999.00 1991-06-29 08:30:00.000 180 270.60 25262.00 47914.00 99999.00 1991-06-29 09:30:00.000 180 270.60 25276.00 47924.00 99999.00 1991-06-29 10:30:00.000 180 271.40 25281.00 47933.00 99999.00 1991-06-29 11:30:00.000 180 274.00 25275.00 47944.00 99999.00 1991-06-29 12:30:00.000 180 276.70 25266.00 47946.00 99999.00 1991-06-29 13:30:00.000 180 277.60 25263.00 47944.00 99999.00 1991-06-29 14:30:00.000 180 277.20 25263.00 47941.00 99999.00 1991-06-29 15:30:00.000 180 276.60 25268.00 47941.00 99999.00 1991-06-29 16:30:00.000 180 276.90 25268.00 47941.00 99999.00 1991-06-29 17:30:00.000 180 277.00 25266.00 47941.00 99999.00 1991-06-29 18:30:00.000 180 277.40 25265.00 47942.00 99999.00 1991-06-29 19:30:00.000 180 277.80 25268.00 47942.00 99999.00 1991-06-29 20:30:00.000 180 278.60 25266.00 47942.00 99999.00 1991-06-29 21:30:00.000 180 278.80 25263.00 47942.00 99999.00 1991-06-29 22:30:00.000 180 279.70 25267.00 47945.00 99999.00 1991-06-29 23:30:00.000 180 280.20 25279.00 47948.00 99999.00 1991-06-30 00:30:00.000 181 281.60 25281.00 47951.00 99999.00 1991-06-30 01:30:00.000 181 283.60 25281.00 47953.00 99999.00 1991-06-30 02:30:00.000 181 285.00 25272.00 47943.00 99999.00 1991-06-30 03:30:00.000 181 286.20 25248.00 47931.00 99999.00 1991-06-30 04:30:00.000 181 282.20 25231.00 47922.00 99999.00 1991-06-30 05:30:00.000 181 277.80 25243.00 47924.00 99999.00 1991-06-30 06:30:00.000 181 275.60 25258.00 47924.00 99999.00 1991-06-30 07:30:00.000 181 273.60 25260.00 47920.00 99999.00 1991-06-30 08:30:00.000 181 273.00 25268.00 47925.00 99999.00 1991-06-30 09:30:00.000 181 272.70 25272.00 47931.00 99999.00 1991-06-30 10:30:00.000 181 271.60 25281.00 47940.00 99999.00 1991-06-30 11:30:00.000 181 272.40 25277.00 47945.00 99999.00 1991-06-30 12:30:00.000 181 274.60 25266.00 47950.00 99999.00 1991-06-30 13:30:00.000 181 277.60 25267.00 47953.00 99999.00 1991-06-30 14:30:00.000 181 280.00 25248.00 47951.00 99999.00 1991-06-30 15:30:00.000 181 278.60 25249.00 47950.00 99999.00 1991-06-30 16:30:00.000 181 278.40 25246.00 47951.00 99999.00 1991-06-30 17:30:00.000 181 278.90 25250.00 47952.00 99999.00 1991-06-30 18:30:00.000 181 280.00 25235.00 47953.00 99999.00 1991-06-30 19:30:00.000 181 281.20 25227.00 47954.00 99999.00 1991-06-30 20:30:00.000 181 281.90 25233.00 47955.00 99999.00 1991-06-30 21:30:00.000 181 282.10 25239.00 47952.00 99999.00 1991-06-30 22:30:00.000 181 281.80 25240.00 47953.00 99999.00 1991-06-30 23:30:00.000 181 281.80 25246.00 47953.00 99999.00 1991-07-01 00:30:00.000 182 283.70 25251.00 47957.00 99999.00 1991-07-01 01:30:00.000 182 287.10 25250.00 47954.00 99999.00 1991-07-01 02:30:00.000 182 288.70 25241.00 47948.00 99999.00 1991-07-01 03:30:00.000 182 287.30 25220.00 47935.00 99999.00 1991-07-01 04:30:00.000 182 283.50 25205.00 47924.00 99999.00 1991-07-01 05:30:00.000 182 278.70 25214.00 47915.00 99999.00 1991-07-01 06:30:00.000 182 275.20 25227.00 47915.00 99999.00 1991-07-01 07:30:00.000 182 273.10 25254.00 47918.00 99999.00 1991-07-01 08:30:00.000 182 272.50 25266.00 47924.00 99999.00 1991-07-01 09:30:00.000 182 272.30 25265.00 47928.00 99999.00 1991-07-01 10:30:00.000 182 272.50 25268.00 47938.00 99999.00 1991-07-01 11:30:00.000 182 274.50 25266.00 47948.00 99999.00 1991-07-01 12:30:00.000 182 276.20 25268.00 47950.00 99999.00 1991-07-01 13:30:00.000 182 276.90 25265.00 47950.00 99999.00 1991-07-01 14:30:00.000 182 276.70 25266.00 47948.00 99999.00 1991-07-01 15:30:00.000 182 276.20 25274.00 47948.00 99999.00 1991-07-01 16:30:00.000 182 276.70 25267.00 47948.00 99999.00 1991-07-01 17:30:00.000 182 276.30 25284.00 47952.00 99999.00 1991-07-01 18:30:00.000 182 277.10 25287.00 47952.00 99999.00 1991-07-01 19:30:00.000 182 278.20 25277.00 47949.00 99999.00 1991-07-01 20:30:00.000 182 278.30 25272.00 47948.00 99999.00 1991-07-01 21:30:00.000 182 279.30 25271.00 47949.00 99999.00 1991-07-01 22:30:00.000 182 279.70 25271.00 47951.00 99999.00 1991-07-01 23:30:00.000 182 281.70 25276.00 47956.00 99999.00 1991-07-02 00:30:00.000 183 284.50 25284.00 47960.00 99999.00 1991-07-02 01:30:00.000 183 284.70 25280.00 47955.00 99999.00 1991-07-02 02:30:00.000 183 287.30 25269.00 47948.00 99999.00 1991-07-02 03:30:00.000 183 286.10 25251.00 47941.00 99999.00 1991-07-02 04:30:00.000 183 283.70 25235.00 47931.00 99999.00 1991-07-02 05:30:00.000 183 280.90 25220.00 47923.00 99999.00 1991-07-02 06:30:00.000 183 277.30 25223.00 47930.00 99999.00 1991-07-02 07:30:00.000 183 274.70 25221.00 47931.00 99999.00 1991-07-02 08:30:00.000 183 273.30 25229.00 47934.00 99999.00 1991-07-02 09:30:00.000 183 272.50 25253.00 47940.00 99999.00 1991-07-02 10:30:00.000 183 272.90 25250.00 47942.00 99999.00 1991-07-02 11:30:00.000 183 275.00 25254.00 47950.00 99999.00 1991-07-02 12:30:00.000 183 277.10 25262.00 47953.00 99999.00 1991-07-02 13:30:00.000 183 277.90 25257.00 47950.00 99999.00 1991-07-02 14:30:00.000 183 278.70 25262.00 47950.00 99999.00 1991-07-02 15:30:00.000 183 279.00 25253.00 47950.00 99999.00 1991-07-02 16:30:00.000 183 278.60 25260.00 47949.00 99999.00 1991-07-02 17:30:00.000 183 278.10 25265.00 47949.00 99999.00 1991-07-02 18:30:00.000 183 277.80 25266.00 47950.00 99999.00 1991-07-02 19:30:00.000 183 278.30 25260.00 47949.00 99999.00 1991-07-02 20:30:00.000 183 278.30 25256.00 47950.00 99999.00 1991-07-02 21:30:00.000 183 280.10 25265.00 47948.00 99999.00 1991-07-02 22:30:00.000 183 279.70 25262.00 47950.00 99999.00 1991-07-02 23:30:00.000 183 281.30 25266.00 47950.00 99999.00 1991-07-03 00:30:00.000 184 282.10 25265.00 47950.00 99999.00 1991-07-03 01:30:00.000 184 282.50 25262.00 47941.00 99999.00 1991-07-03 02:30:00.000 184 283.70 25245.00 47936.00 99999.00 1991-07-03 03:30:00.000 184 282.90 25241.00 47933.00 99999.00 1991-07-03 04:30:00.000 184 282.40 25209.00 47924.00 99999.00 1991-07-03 05:30:00.000 184 276.70 25206.00 47920.00 99999.00 1991-07-03 06:30:00.000 184 273.10 25206.00 47920.00 99999.00 1991-07-03 07:30:00.000 184 271.90 25217.00 47931.00 99999.00 1991-07-03 08:30:00.000 184 272.70 25242.00 47941.00 99999.00 1991-07-03 09:30:00.000 184 272.30 25272.00 47945.00 99999.00 1991-07-03 10:30:00.000 184 273.00 25256.00 47946.00 99999.00 1991-07-03 11:30:00.000 184 273.70 25245.00 47950.00 99999.00 1991-07-03 12:30:00.000 184 275.70 25254.00 47955.00 99999.00 1991-07-03 13:30:00.000 184 276.90 25231.00 47952.00 99999.00 1991-07-03 14:30:00.000 184 276.70 25250.00 47953.00 99999.00 1991-07-03 15:30:00.000 184 277.10 25250.00 47952.00 99999.00 1991-07-03 16:30:00.000 184 277.70 25253.00 47954.00 99999.00 1991-07-03 17:30:00.000 184 278.20 25260.00 47955.00 99999.00 1991-07-03 18:30:00.000 184 279.00 25265.00 47950.00 99999.00 1991-07-03 19:30:00.000 184 279.10 25250.00 47948.00 99999.00 1991-07-03 20:30:00.000 184 280.30 25250.00 47949.00 99999.00 1991-07-03 21:30:00.000 184 282.70 25242.00 47948.00 99999.00 1991-07-03 22:30:00.000 184 281.70 25238.00 47949.00 99999.00 1991-07-03 23:30:00.000 184 282.10 25245.00 47956.00 99999.00 1991-07-04 00:30:00.000 185 282.10 25257.00 47956.00 99999.00 1991-07-04 01:30:00.000 185 285.50 25239.00 47948.00 99999.00 1991-07-04 02:30:00.000 185 284.30 25238.00 47942.00 99999.00 1991-07-04 03:30:00.000 185 283.90 25232.00 47936.00 99999.00 1991-07-04 04:30:00.000 185 281.70 25221.00 47920.00 99999.00 1991-07-04 05:30:00.000 185 279.00 25218.00 47914.00 99999.00 1991-07-04 06:30:00.000 185 275.90 25225.00 47919.00 99999.00 1991-07-04 07:30:00.000 185 275.20 25244.00 47928.00 99999.00 1991-07-04 08:30:00.000 185 273.80 25255.00 47935.00 99999.00 1991-07-04 09:30:00.000 185 273.50 25268.00 47937.00 99999.00 1991-07-04 10:30:00.000 185 273.70 25271.00 47930.00 99999.00 1991-07-04 11:30:00.000 185 275.70 25259.00 47935.00 99999.00 1991-07-04 12:30:00.000 185 276.90 25254.00 47940.00 99999.00 1991-07-04 13:30:00.000 185 276.50 25253.00 47942.00 99999.00 1991-07-04 14:30:00.000 185 277.40 25259.00 47946.00 99999.00 1991-07-04 15:30:00.000 185 277.10 25265.00 47946.00 99999.00 1991-07-04 16:30:00.000 185 277.00 25266.00 47946.00 99999.00 1991-07-04 17:30:00.000 185 277.10 25268.00 47947.00 99999.00 1991-07-04 18:30:00.000 185 277.60 25268.00 47947.00 99999.00 1991-07-04 19:30:00.000 185 278.50 25259.00 47945.00 99999.00 1991-07-04 20:30:00.000 185 278.50 25256.00 47945.00 99999.00 1991-07-04 21:30:00.000 185 278.70 25254.00 47946.00 99999.00 1991-07-04 22:30:00.000 185 279.10 25254.00 47947.00 99999.00 1991-07-04 23:30:00.000 185 280.30 25256.00 47952.00 99999.00 1991-07-05 00:30:00.000 186 282.90 25257.00 47953.00 99999.00 1991-07-05 01:30:00.000 186 285.10 25259.00 47950.00 99999.00 1991-07-05 02:30:00.000 186 286.00 25248.00 47946.00 99999.00 1991-07-05 03:30:00.000 186 285.10 25241.00 47941.00 99999.00 1991-07-05 04:30:00.000 186 283.10 25233.00 47933.00 99999.00 1991-07-05 05:30:00.000 186 280.30 25235.00 47920.00 99999.00 1991-07-05 06:30:00.000 186 276.70 25250.00 47918.00 99999.00 1991-07-05 07:30:00.000 186 273.70 25259.00 47918.00 99999.00 1991-07-05 08:30:00.000 186 271.70 25266.00 47923.00 99999.00 1991-07-05 09:30:00.000 186 269.80 25274.00 47928.00 99999.00 1991-07-05 10:30:00.000 186 270.70 25265.00 47934.00 99999.00 1991-07-05 11:30:00.000 186 273.50 25264.00 47942.00 99999.00 1991-07-05 12:30:00.000 186 275.70 25268.00 47947.00 99999.00 1991-07-05 13:30:00.000 186 277.10 25265.00 47946.00 99999.00 1991-07-05 14:30:00.000 186 277.10 25261.00 47943.00 99999.00 1991-07-05 15:30:00.000 186 277.10 25264.00 47943.00 99999.00 1991-07-05 16:30:00.000 186 277.30 25265.00 47945.00 99999.00 1991-07-05 17:30:00.000 186 277.70 25265.00 47946.00 99999.00 1991-07-05 18:30:00.000 186 278.30 25268.00 47946.00 99999.00 1991-07-05 19:30:00.000 186 278.50 25269.00 47946.00 99999.00 1991-07-05 20:30:00.000 186 278.50 25269.00 47946.00 99999.00 1991-07-05 21:30:00.000 186 278.50 25269.00 47946.00 99999.00 1991-07-05 22:30:00.000 186 279.10 25268.00 47948.00 99999.00 1991-07-05 23:30:00.000 186 280.50 25269.00 47951.00 99999.00 1991-07-06 00:30:00.000 187 282.30 25269.00 47952.00 99999.00 1991-07-06 01:30:00.000 187 283.50 25266.00 47946.00 99999.00 1991-07-06 02:30:00.000 187 284.20 25259.00 47938.00 99999.00 1991-07-06 03:30:00.000 187 283.80 25253.00 47936.00 99999.00 1991-07-06 04:30:00.000 187 282.60 25251.00 47936.00 99999.00 1991-07-06 05:30:00.000 187 280.50 25250.00 47933.00 99999.00 1991-07-06 06:30:00.000 187 278.30 25259.00 47929.00 99999.00 1991-07-06 07:30:00.000 187 275.80 25266.00 47926.00 99999.00 1991-07-06 08:30:00.000 187 274.30 25274.00 47926.00 99999.00 1991-07-06 09:30:00.000 187 271.70 25277.00 47924.00 99999.00 1991-07-06 10:30:00.000 187 271.40 25278.00 47930.00 99999.00 1991-07-06 11:30:00.000 187 272.30 25277.00 47940.00 99999.00 1991-07-06 12:30:00.000 187 274.70 25277.00 47946.00 99999.00 1991-07-06 13:30:00.000 187 276.50 25271.00 47949.00 99999.00 1991-07-06 14:30:00.000 187 277.10 25270.00 47948.00 99999.00 1991-07-06 15:30:00.000 187 276.50 25280.00 47948.00 99999.00 1991-07-06 16:30:00.000 187 276.30 25278.00 47946.00 99999.00 1991-07-06 17:30:00.000 187 276.70 25280.00 47946.00 99999.00 1991-07-06 18:30:00.000 187 277.70 25280.00 47947.00 99999.00 1991-07-06 19:30:00.000 187 99999.00 99999.00 47947.00 99999.00 1991-07-06 20:30:00.000 187 99999.00 99999.00 47946.00 99999.00 1991-07-06 21:30:00.000 187 99999.00 99999.00 47946.00 99999.00 1991-07-06 22:30:00.000 187 279.10 25272.00 47946.00 99999.00 1991-07-06 23:30:00.000 187 279.90 25278.00 47951.00 99999.00 1991-07-07 00:30:00.000 188 281.10 25283.00 47953.00 99999.00 1991-07-07 01:30:00.000 188 283.10 25280.00 47953.00 99999.00 1991-07-07 02:30:00.000 188 285.70 25268.00 47954.00 99999.00 1991-07-07 03:30:00.000 188 285.30 25249.00 47945.00 99999.00 1991-07-07 04:30:00.000 188 283.70 25244.00 47930.00 99999.00 1991-07-07 05:30:00.000 188 281.40 25239.00 47918.00 99999.00 1991-07-07 06:30:00.000 188 278.50 25253.00 47914.00 99999.00 1991-07-07 07:30:00.000 188 274.70 25263.00 47910.00 99999.00 1991-07-07 08:30:00.000 188 272.10 25278.00 47911.00 99999.00 1991-07-07 09:30:00.000 188 271.00 25284.00 47918.00 99999.00 1991-07-07 10:30:00.000 188 271.40 25283.00 47924.00 99999.00 1991-07-07 11:30:00.000 188 273.00 25279.00 47938.00 99999.00 1991-07-07 12:30:00.000 188 275.40 25272.00 47943.00 99999.00 1991-07-07 13:30:00.000 188 276.20 25271.00 47947.00 99999.00 1991-07-07 14:30:00.000 188 276.50 25271.00 47946.00 99999.00 1991-07-07 15:30:00.000 188 276.50 25273.00 47946.00 99999.00 1991-07-07 16:30:00.000 188 276.90 25273.00 47946.00 99999.00 1991-07-07 17:30:00.000 188 277.10 25276.00 47948.00 99999.00 1991-07-07 18:30:00.000 188 278.10 25277.00 47948.00 99999.00 1991-07-07 19:30:00.000 188 279.30 25274.00 47948.00 99999.00 1991-07-07 20:30:00.000 188 280.30 25266.00 47947.00 99999.00 1991-07-07 21:30:00.000 188 280.20 25274.00 47947.00 99999.00 1991-07-07 22:30:00.000 188 279.70 25283.00 47946.00 99999.00 1991-07-07 23:30:00.000 188 280.70 25275.00 47948.00 99999.00 1991-07-08 00:30:00.000 189 283.70 25271.00 47953.00 99999.00 1991-07-08 01:30:00.000 189 285.10 25265.00 47951.00 99999.00 1991-07-08 02:30:00.000 189 284.90 25265.00 47943.00 99999.00 1991-07-08 03:30:00.000 189 284.90 25259.00 47936.00 99999.00 1991-07-08 04:30:00.000 189 284.10 25242.00 47932.00 99999.00 1991-07-08 05:30:00.000 189 282.30 25236.00 47929.00 99999.00 1991-07-08 06:30:00.000 189 278.70 25244.00 47929.00 99999.00 1991-07-08 07:30:00.000 189 276.50 25247.00 47930.00 99999.00 1991-07-08 08:30:00.000 189 275.10 25248.00 47936.00 99999.00 1991-07-08 09:30:00.000 189 275.70 25218.00 47934.00 99999.00 1991-07-08 10:30:00.000 189 276.10 25229.00 47940.00 99999.00 1991-07-08 11:30:00.000 189 277.30 25221.00 47950.00 99999.00 1991-07-08 12:30:00.000 189 278.90 25218.00 47954.00 99999.00 1991-07-08 13:30:00.000 189 278.50 25230.00 47952.00 99999.00 1991-07-08 14:30:00.000 189 278.90 25240.00 47953.00 99999.00 1991-07-08 15:30:00.000 189 280.30 25235.00 47954.00 99999.00 1991-07-08 16:30:00.000 189 275.90 25303.00 47966.00 99999.00 1991-07-08 17:30:00.000 189 274.10 25323.00 47953.00 99999.00 1991-07-08 18:30:00.000 189 276.50 25311.00 47958.00 99999.00 1991-07-08 19:30:00.000 189 281.30 25250.00 47957.00 99999.00 1991-07-08 20:30:00.000 189 281.80 25251.00 47963.00 99999.00 1991-07-08 21:30:00.000 189 282.10 25268.00 47965.00 99999.00 1991-07-08 22:30:00.000 189 284.30 25253.00 47962.00 99999.00 1991-07-08 23:30:00.000 189 283.90 25268.00 47965.00 99999.00 1991-07-09 00:30:00.000 190 285.30 25257.00 47963.00 99999.00 1991-07-09 01:30:00.000 190 285.70 25253.00 47958.00 99999.00 1991-07-09 02:30:00.000 190 284.70 25242.00 47951.00 99999.00 1991-07-09 03:30:00.000 190 284.10 25217.00 47943.00 99999.00 1991-07-09 04:30:00.000 190 280.70 25217.00 47943.00 99999.00 1991-07-09 05:30:00.000 190 277.90 25217.00 47941.00 99999.00 1991-07-09 06:30:00.000 190 282.70 25184.00 47934.00 99999.00 1991-07-09 07:30:00.000 190 282.90 25112.00 47933.00 99999.00 1991-07-09 08:30:00.000 190 279.70 25094.00 47957.00 99999.00 1991-07-09 09:30:00.000 190 278.50 25127.00 47983.00 99999.00 1991-07-09 10:30:00.000 190 281.10 25142.00 47996.00 99999.00 1991-07-09 11:30:00.000 190 281.50 25128.00 48011.00 99999.00 1991-07-09 12:30:00.000 190 286.50 25097.00 48019.00 99999.00 1991-07-09 13:30:00.000 190 290.30 25088.00 48017.00 99999.00 1991-07-09 14:30:00.000 190 289.10 25086.00 48009.00 99999.00 1991-07-09 15:30:00.000 190 281.60 25136.00 47992.00 99999.00 1991-07-09 16:30:00.000 190 278.90 25160.00 47980.00 99999.00 1991-07-09 17:30:00.000 190 281.40 25137.00 47978.00 99999.00 1991-07-09 18:30:00.000 190 283.30 25143.00 47978.00 99999.00 1991-07-09 19:30:00.000 190 279.70 25172.00 47974.00 99999.00 1991-07-09 20:30:00.000 190 280.50 25158.00 47970.00 99999.00 1991-07-09 21:30:00.000 190 279.30 25170.00 47968.00 99999.00 1991-07-09 22:30:00.000 190 280.10 25170.00 47969.00 99999.00 1991-07-09 23:30:00.000 190 282.30 25169.00 47974.00 99999.00 1991-07-10 00:30:00.000 191 283.50 25175.00 47973.00 99999.00 1991-07-10 01:30:00.000 191 283.90 25154.00 47963.00 99999.00 1991-07-10 02:30:00.000 191 285.30 25159.00 47956.00 99999.00 1991-07-10 03:30:00.000 191 284.70 25160.00 47950.00 99999.00 1991-07-10 04:30:00.000 191 282.30 25149.00 47941.00 99999.00 1991-07-10 05:30:00.000 191 280.40 25148.00 47940.00 99999.00 1991-07-10 06:30:00.000 191 276.30 25159.00 47939.00 99999.00 1991-07-10 07:30:00.000 191 275.30 25176.00 47934.00 99999.00 1991-07-10 08:30:00.000 191 276.30 25196.00 47940.00 99999.00 1991-07-10 09:30:00.000 191 276.30 25208.00 47948.00 99999.00 1991-07-10 10:30:00.000 191 277.10 25206.00 47958.00 99999.00 1991-07-10 11:30:00.000 191 278.90 25205.00 47966.00 99999.00 1991-07-10 12:30:00.000 191 280.70 25208.00 47970.00 99999.00 1991-07-10 13:30:00.000 191 279.40 25218.00 47967.00 99999.00 1991-07-10 14:30:00.000 191 278.40 25220.00 47966.00 99999.00 1991-07-10 15:30:00.000 191 277.90 25224.00 47964.00 99999.00 1991-07-10 16:30:00.000 191 278.10 25224.00 47964.00 99999.00 1991-07-10 17:30:00.000 191 278.70 25226.00 47963.00 99999.00 1991-07-10 18:30:00.000 191 278.90 25230.00 47962.00 99999.00 1991-07-10 19:30:00.000 191 278.70 25226.00 47962.00 99999.00 1991-07-10 20:30:00.000 191 279.10 25224.00 47962.00 99999.00 1991-07-10 21:30:00.000 191 279.70 25224.00 47962.00 99999.00 1991-07-10 22:30:00.000 191 280.10 25226.00 47964.00 99999.00 1991-07-10 23:30:00.000 191 281.10 25232.00 47968.00 99999.00 1991-07-11 00:30:00.000 192 282.30 25241.00 47969.00 99999.00 1991-07-11 01:30:00.000 192 285.70 25232.00 47965.00 99999.00 1991-07-11 02:30:00.000 192 285.90 25228.00 47960.00 99999.00 1991-07-11 03:30:00.000 192 284.00 25220.00 47952.00 99999.00 1991-07-11 04:30:00.000 192 281.70 25212.00 47942.00 99999.00 1991-07-11 05:30:00.000 192 280.30 25208.00 47935.00 99999.00 1991-07-11 06:30:00.000 192 276.90 25194.00 47925.00 99999.00 1991-07-11 07:30:00.000 192 275.70 25214.00 47932.00 99999.00 1991-07-11 08:30:00.000 192 275.70 25223.00 47933.00 99999.00 1991-07-11 09:30:00.000 192 276.70 25212.00 47937.00 99999.00 1991-07-11 10:30:00.000 192 276.70 25223.00 47950.00 99999.00 1991-07-11 11:30:00.000 192 278.10 25230.00 47965.00 99999.00 1991-07-11 12:30:00.000 192 279.70 25212.00 47961.00 99999.00 1991-07-11 13:30:00.000 192 278.90 25223.00 47959.00 99999.00 1991-07-11 14:30:00.000 192 278.90 25226.00 47958.00 99999.00 1991-07-11 15:30:00.000 192 99999.00 99999.00 99999.00 99999.00 1991-07-11 16:30:00.000 192 99999.00 99999.00 99999.00 99999.00 1991-07-11 17:30:00.000 192 99999.00 99999.00 99999.00 99999.00 1991-07-11 18:30:00.000 192 99999.00 99999.00 99999.00 99999.00 1991-07-11 19:30:00.000 192 277.70 25242.00 47956.00 99999.00 1991-07-11 20:30:00.000 192 277.80 25244.00 47957.00 99999.00 1991-07-11 21:30:00.000 192 277.50 25244.00 47956.00 99999.00 1991-07-11 22:30:00.000 192 278.50 25238.00 47956.00 99999.00 1991-07-11 23:30:00.000 192 280.70 25238.00 47960.00 99999.00 1991-07-12 00:30:00.000 193 283.10 25244.00 47963.00 99999.00 1991-07-12 01:30:00.000 193 285.10 25235.00 47958.00 99999.00 1991-07-12 02:30:00.000 193 285.90 25215.00 47950.00 99999.00 1991-07-12 03:30:00.000 193 284.10 25208.00 47948.00 99999.00 1991-07-12 04:30:00.000 193 282.90 25208.00 47947.00 99999.00 1991-07-12 05:30:00.000 193 279.90 25210.00 47947.00 99999.00 1991-07-12 06:30:00.000 193 277.70 25215.00 47946.00 99999.00 1991-07-12 07:30:00.000 193 275.90 25206.00 47948.00 99999.00 1991-07-12 08:30:00.000 193 275.50 25199.00 47951.00 99999.00 1991-07-12 09:30:00.000 193 273.50 25244.00 47960.00 99999.00 1991-07-12 10:30:00.000 193 272.90 25235.00 47955.00 99999.00 1991-07-12 11:30:00.000 193 273.10 25260.00 47957.00 99999.00 1991-07-12 12:30:00.000 193 275.90 25263.00 47958.00 99999.00 1991-07-12 13:30:00.000 193 276.70 25244.00 47954.00 99999.00 1991-07-12 14:30:00.000 193 275.70 25249.00 47954.00 99999.00 1991-07-12 15:30:00.000 193 277.30 25255.00 47956.00 99999.00 1991-07-12 16:30:00.000 193 277.30 25272.00 47959.00 99999.00 1991-07-12 17:30:00.000 193 278.10 25272.00 47957.00 99999.00 1991-07-12 18:30:00.000 193 273.10 25282.00 47956.00 99999.00 1991-07-12 19:30:00.000 193 277.90 25277.00 47954.00 99999.00 1991-07-12 20:30:00.000 193 278.90 25272.00 47955.00 99999.00 1991-07-12 21:30:00.000 193 280.50 25270.00 47955.00 99999.00 1991-07-12 22:30:00.000 193 280.60 25273.00 47955.00 99999.00 1991-07-12 23:30:00.000 193 281.50 25280.00 47956.00 99999.00 1991-07-13 00:30:00.000 194 283.30 25286.00 47956.00 99999.00 1991-07-13 01:30:00.000 194 285.30 25281.00 47951.00 99999.00 1991-07-13 02:30:00.000 194 285.90 25250.00 47945.00 99999.00 1991-07-13 03:30:00.000 194 283.70 25224.00 47935.00 99999.00 1991-07-13 04:30:00.000 194 282.50 25200.00 47935.00 99999.00 1991-07-13 05:30:00.000 194 280.70 25199.00 47934.00 99999.00 1991-07-13 06:30:00.000 194 277.70 25202.00 47932.00 99999.00 1991-07-13 07:30:00.000 194 276.30 25205.00 47933.00 99999.00 1991-07-13 08:30:00.000 194 276.60 25218.00 47942.00 99999.00 1991-07-13 09:30:00.000 194 275.30 25193.00 47958.00 99999.00 1991-07-13 10:30:00.000 194 276.90 25136.00 47962.00 99999.00 1991-07-13 11:30:00.000 194 283.50 25164.00 48002.00 99999.00 1991-07-13 12:30:00.000 194 286.90 25151.00 48020.00 99999.00 1991-07-13 13:30:00.000 194 286.50 25113.00 48017.00 99999.00 1991-07-13 14:30:00.000 194 286.30 25090.00 48004.00 99999.00 1991-07-13 15:30:00.000 194 287.50 25101.00 48004.00 99999.00 1991-07-13 16:30:00.000 194 277.70 25160.00 47985.00 99999.00 1991-07-13 17:30:00.000 194 279.80 25163.00 47978.00 99999.00 1991-07-13 18:30:00.000 194 282.30 25152.00 47976.00 99999.00 1991-07-13 19:30:00.000 194 283.90 25167.00 47977.00 99999.00 1991-07-13 20:30:00.000 194 282.50 25193.00 47975.00 99999.00 1991-07-13 21:30:00.000 194 283.70 25223.00 47966.00 99999.00 1991-07-13 22:30:00.000 194 285.30 25158.00 47954.00 99999.00 1991-07-13 23:30:00.000 194 288.30 25164.00 47966.00 99999.00 1991-07-14 00:30:00.000 195 289.70 25169.00 47970.00 99999.00 1991-07-14 01:30:00.000 195 290.70 25151.00 47955.00 99999.00 1991-07-14 02:30:00.000 195 287.90 25128.00 47949.00 99999.00 1991-07-14 03:30:00.000 195 286.10 25137.00 47951.00 99999.00 1991-07-14 04:30:00.000 195 285.50 25138.00 47946.00 99999.00 1991-07-14 05:30:00.000 195 283.30 25131.00 47938.00 99999.00 1991-07-14 06:30:00.000 195 279.90 25136.00 47946.00 99999.00 1991-07-14 07:30:00.000 195 279.30 25131.00 47951.00 99999.00 1991-07-14 08:30:00.000 195 276.90 25104.00 47949.00 99999.00 1991-07-14 09:30:00.000 195 276.50 25152.00 47965.00 99999.00 1991-07-14 10:30:00.000 195 276.90 25163.00 47974.00 99999.00 1991-07-14 11:30:00.000 195 279.90 25164.00 47980.00 99999.00 1991-07-14 12:30:00.000 195 280.40 25173.00 47979.00 99999.00 1991-07-14 13:30:00.000 195 282.70 25182.00 47980.00 99999.00 1991-07-14 14:30:00.000 195 282.90 25218.00 47981.00 99999.00 1991-07-14 15:30:00.000 195 281.90 25194.00 47970.00 99999.00 1991-07-14 16:30:00.000 195 280.70 25200.00 47970.00 99999.00 1991-07-14 17:30:00.000 195 280.50 25209.00 47970.00 99999.00 1991-07-14 18:30:00.000 195 280.90 25202.00 47968.00 99999.00 1991-07-14 19:30:00.000 195 281.70 25205.00 47966.00 99999.00 1991-07-14 20:30:00.000 195 281.90 25208.00 47964.00 99999.00 1991-07-14 21:30:00.000 195 280.50 25205.00 47960.00 99999.00 1991-07-14 22:30:00.000 195 283.30 25207.00 47961.00 99999.00 1991-07-14 23:30:00.000 195 284.90 25199.00 47961.00 99999.00 1991-07-15 00:30:00.000 196 286.30 25203.00 47960.00 99999.00 1991-07-15 01:30:00.000 196 287.00 25189.00 47955.00 99999.00 1991-07-15 02:30:00.000 196 286.30 25185.00 47952.00 99999.00 1991-07-15 03:30:00.000 196 286.30 25176.00 47949.00 99999.00 1991-07-15 04:30:00.000 196 284.60 25166.00 47946.00 99999.00 1991-07-15 05:30:00.000 196 281.80 25171.00 47946.00 99999.00 1991-07-15 06:30:00.000 196 279.30 25182.00 47945.00 99999.00 1991-07-15 07:30:00.000 196 277.90 25193.00 47944.00 99999.00 1991-07-15 08:30:00.000 196 276.10 25204.00 47944.00 99999.00 1991-07-15 09:30:00.000 196 276.10 25208.00 47946.00 99999.00 1991-07-15 10:30:00.000 196 276.10 25217.00 47953.00 99999.00 1991-07-15 11:30:00.000 196 276.50 25223.00 47956.00 99999.00 1991-07-15 12:30:00.000 196 277.50 25232.00 47962.00 99999.00 1991-07-15 13:30:00.000 196 278.50 25229.00 47962.00 99999.00 1991-07-15 14:30:00.000 196 279.10 25224.00 47960.00 99999.00 1991-07-15 15:30:00.000 196 278.50 25223.00 47958.00 99999.00 1991-07-15 16:30:00.000 196 278.50 25224.00 47958.00 99999.00 1991-07-15 17:30:00.000 196 278.50 25224.00 47958.00 99999.00 1991-07-15 18:30:00.000 196 278.70 25229.00 47958.00 99999.00 1991-07-15 19:30:00.000 196 279.20 25229.00 47958.00 99999.00 1991-07-15 20:30:00.000 196 279.30 25227.00 47957.00 99999.00 1991-07-15 21:30:00.000 196 279.70 25226.00 47958.00 99999.00 1991-07-15 22:30:00.000 196 280.50 25226.00 47959.00 99999.00 1991-07-15 23:30:00.000 196 280.90 25233.00 47962.00 99999.00 1991-07-16 00:30:00.000 197 282.90 25235.00 47963.00 99999.00 1991-07-16 01:30:00.000 197 283.70 25236.00 47965.00 99999.00 1991-07-16 02:30:00.000 197 284.80 25227.00 47964.00 99999.00 1991-07-16 03:30:00.000 197 285.30 25214.00 47960.00 99999.00 1991-07-16 04:30:00.000 197 283.50 25211.00 47957.00 99999.00 1991-07-16 05:30:00.000 197 280.90 25205.00 47945.00 99999.00 1991-07-16 06:30:00.000 197 278.10 25205.00 47942.00 99999.00 1991-07-16 07:30:00.000 197 275.90 25211.00 47948.00 99999.00 1991-07-16 08:30:00.000 197 274.10 25223.00 47946.00 99999.00 1991-07-16 09:30:00.000 197 273.10 25229.00 47944.00 99999.00 1991-07-16 10:30:00.000 197 273.50 25238.00 47952.00 99999.00 1991-07-16 11:30:00.000 197 275.30 25244.00 47958.00 99999.00 1991-07-16 12:30:00.000 197 277.00 25245.00 47960.00 99999.00 1991-07-16 13:30:00.000 197 277.80 25242.00 47958.00 99999.00 1991-07-16 14:30:00.000 197 277.70 25249.00 47956.00 99999.00 1991-07-16 15:30:00.000 197 278.20 25254.00 47956.00 99999.00 1991-07-16 16:30:00.000 197 278.70 25253.00 47957.00 99999.00 1991-07-16 17:30:00.000 197 278.70 25254.00 47960.00 99999.00 1991-07-16 18:30:00.000 197 278.90 25245.00 47956.00 99999.00 1991-07-16 19:30:00.000 197 281.10 25227.00 47955.00 99999.00 1991-07-16 20:30:00.000 197 280.90 25226.00 47958.00 99999.00 1991-07-16 21:30:00.000 197 280.80 25226.00 47958.00 99999.00 1991-07-16 22:30:00.000 197 280.90 25233.00 47959.00 99999.00 1991-07-16 23:30:00.000 197 281.90 25230.00 47958.00 99999.00 1991-07-17 00:30:00.000 198 283.10 25227.00 47960.00 99999.00 1991-07-17 01:30:00.000 198 285.50 25230.00 47964.00 99999.00 1991-07-17 02:30:00.000 198 285.80 25208.00 47957.00 99999.00 1991-07-17 03:30:00.000 198 282.70 25178.00 47949.00 99999.00 1991-07-17 04:30:00.000 198 280.10 25162.00 47950.00 99999.00 1991-07-17 05:30:00.000 198 278.50 25169.00 47948.00 99999.00 1991-07-17 06:30:00.000 198 275.30 25175.00 47943.00 99999.00 1991-07-17 07:30:00.000 198 273.70 25190.00 47948.00 99999.00 1991-07-17 08:30:00.000 198 273.30 25190.00 47950.00 99999.00 1991-07-17 09:30:00.000 198 274.00 25202.00 47950.00 99999.00 1991-07-17 10:30:00.000 198 273.90 25211.00 47950.00 99999.00 1991-07-17 11:30:00.000 198 276.30 25208.00 47953.00 99999.00 1991-07-17 12:30:00.000 198 276.90 25218.00 47960.00 99999.00 1991-07-17 13:30:00.000 198 278.10 25216.00 47961.00 99999.00 1991-07-17 14:30:00.000 198 278.30 25232.00 47960.00 99999.00 1991-07-17 15:30:00.000 198 279.90 25229.00 47960.00 99999.00 1991-07-17 16:30:00.000 198 277.90 25230.00 47960.00 99999.00 1991-07-17 17:30:00.000 198 278.90 25232.00 47960.00 99999.00 1991-07-17 18:30:00.000 198 279.70 25232.00 47960.00 99999.00 1991-07-17 19:30:00.000 198 279.90 25233.00 47959.00 99999.00 1991-07-17 20:30:00.000 198 280.90 25233.00 47958.00 99999.00 1991-07-17 21:30:00.000 198 282.70 25232.00 47957.00 99999.00 1991-07-17 22:30:00.000 198 280.90 25242.00 47956.00 99999.00 1991-07-17 23:30:00.000 198 281.50 25241.00 47954.00 99999.00 1991-07-18 00:30:00.000 199 281.10 25230.00 47954.00 99999.00 1991-07-18 01:30:00.000 199 284.50 25220.00 47958.00 99999.00 1991-07-18 02:30:00.000 199 285.10 25211.00 47964.00 99999.00 1991-07-18 03:30:00.000 199 287.70 25201.00 47962.00 99999.00 1991-07-18 04:30:00.000 199 287.50 25192.00 47954.00 99999.00 1991-07-18 05:30:00.000 199 285.30 25186.00 47944.00 99999.00 1991-07-18 06:30:00.000 199 281.70 25184.00 47934.00 99999.00 1991-07-18 07:30:00.000 199 277.70 25196.00 47933.00 99999.00 1991-07-18 08:30:00.000 199 275.50 25212.00 47941.00 99999.00 1991-07-18 09:30:00.000 199 274.70 25224.00 47944.00 99999.00 1991-07-18 10:30:00.000 199 275.10 25230.00 47949.00 99999.00 1991-07-18 11:30:00.000 199 275.50 25241.00 47959.00 99999.00 1991-07-18 12:30:00.000 199 276.90 25244.00 47960.00 99999.00 1991-07-18 13:30:00.000 199 278.20 25244.00 47958.00 99999.00 1991-07-18 14:30:00.000 199 278.10 25244.00 47956.00 99999.00 1991-07-18 15:30:00.000 199 278.50 25247.00 47956.00 99999.00 1991-07-18 16:30:00.000 199 278.50 25244.00 47956.00 99999.00 1991-07-18 17:30:00.000 199 279.30 25251.00 47956.00 99999.00 1991-07-18 18:30:00.000 199 279.30 25246.00 47954.00 99999.00 1991-07-18 19:30:00.000 199 279.30 25242.00 47954.00 99999.00 1991-07-18 20:30:00.000 199 279.00 25241.00 47954.00 99999.00 1991-07-18 21:30:00.000 199 278.70 25236.00 47952.00 99999.00 1991-07-18 22:30:00.000 199 280.50 25229.00 47954.00 99999.00 1991-07-18 23:30:00.000 199 281.70 25232.00 47956.00 99999.00 1991-07-19 00:30:00.000 200 281.30 25239.00 47958.00 99999.00 1991-07-19 01:30:00.000 200 283.80 25245.00 47958.00 99999.00 1991-07-19 02:30:00.000 200 286.50 25235.00 47952.00 99999.00 1991-07-19 03:30:00.000 200 287.30 25209.00 47943.00 99999.00 1991-07-19 04:30:00.000 200 285.10 25209.00 47937.00 99999.00 1991-07-19 05:30:00.000 200 281.70 25209.00 47931.00 99999.00 1991-07-19 06:30:00.000 200 277.70 25218.00 47924.00 99999.00 1991-07-19 07:30:00.000 200 275.90 25232.00 47926.00 99999.00 1991-07-19 08:30:00.000 200 274.50 25241.00 47933.00 99999.00 1991-07-19 09:30:00.000 200 274.70 25235.00 47937.00 99999.00 1991-07-19 10:30:00.000 200 274.10 25250.00 47943.00 99999.00 1991-07-19 11:30:00.000 200 274.30 25248.00 47953.00 99999.00 1991-07-19 12:30:00.000 200 277.70 25250.00 47961.00 99999.00 1991-07-19 13:30:00.000 200 277.50 25253.00 47958.00 99999.00 1991-07-19 14:30:00.000 200 278.20 25256.00 47957.00 99999.00 1991-07-19 15:30:00.000 200 277.90 25250.00 47956.00 99999.00 1991-07-19 16:30:00.000 200 277.90 25241.00 47958.00 99999.00 1991-07-19 17:30:00.000 200 278.10 25262.00 47960.00 99999.00 1991-07-19 18:30:00.000 200 278.10 25251.00 47956.00 99999.00 1991-07-19 19:30:00.000 200 280.50 25277.00 47961.00 99999.00 1991-07-19 20:30:00.000 200 281.10 25255.00 47953.00 99999.00 1991-07-19 21:30:00.000 200 282.50 25251.00 47952.00 99999.00 1991-07-19 22:30:00.000 200 280.60 25238.00 47953.00 99999.00 1991-07-19 23:30:00.000 200 281.70 25242.00 47955.00 99999.00 1991-07-20 00:30:00.000 201 284.20 25248.00 47958.00 99999.00 1991-07-20 01:30:00.000 201 286.70 25247.00 47959.00 99999.00 1991-07-20 02:30:00.000 201 289.10 25235.00 47949.00 99999.00 1991-07-20 03:30:00.000 201 288.30 25224.00 47942.00 99999.00 1991-07-20 04:30:00.000 201 286.50 25218.00 47940.00 99999.00 1991-07-20 05:30:00.000 201 283.90 25196.00 47925.00 99999.00 1991-07-20 06:30:00.000 201 280.50 25193.00 47922.00 99999.00 1991-07-20 07:30:00.000 201 279.00 25200.00 47924.00 99999.00 1991-07-20 08:30:00.000 201 277.60 25208.00 47936.00 99999.00 1991-07-20 09:30:00.000 201 276.50 25197.00 47945.00 99999.00 1991-07-20 10:30:00.000 201 275.70 25203.00 47952.00 99999.00 1991-07-20 11:30:00.000 201 276.40 25215.00 47960.00 99999.00 1991-07-20 12:30:00.000 201 277.00 25223.00 47961.00 99999.00 1991-07-20 13:30:00.000 201 277.90 25227.00 47960.00 99999.00 1991-07-20 14:30:00.000 201 279.50 25235.00 47962.00 99999.00 1991-07-20 15:30:00.000 201 278.50 25236.00 47960.00 99999.00 1991-07-20 16:30:00.000 201 278.10 25241.00 47959.00 99999.00 1991-07-20 17:30:00.000 201 277.70 25244.00 47960.00 99999.00 1991-07-20 18:30:00.000 201 279.70 25230.00 47960.00 99999.00 1991-07-20 19:30:00.000 201 279.10 25239.00 47960.00 99999.00 1991-07-20 20:30:00.000 201 279.30 25236.00 47958.00 99999.00 1991-07-20 21:30:00.000 201 280.70 25235.00 47958.00 99999.00 1991-07-20 22:30:00.000 201 280.90 25235.00 47958.00 99999.00 1991-07-20 23:30:00.000 201 281.70 25239.00 47960.00 99999.00 1991-07-21 00:30:00.000 202 283.90 25245.00 47962.00 99999.00 1991-07-21 01:30:00.000 202 285.30 25239.00 47958.00 99999.00 1991-07-21 02:30:00.000 202 285.30 25226.00 47956.00 99999.00 1991-07-21 03:30:00.000 202 285.90 25196.00 47947.00 99999.00 1991-07-21 04:30:00.000 202 283.70 25188.00 47945.00 99999.00 1991-07-21 05:30:00.000 202 281.70 25194.00 47936.00 99999.00 1991-07-21 06:30:00.000 202 277.30 25210.00 47930.00 99999.00 1991-07-21 07:30:00.000 202 275.70 25218.00 47934.00 99999.00 1991-07-21 08:30:00.000 202 274.50 25221.00 47938.00 99999.00 1991-07-21 09:30:00.000 202 273.50 25224.00 47942.00 99999.00 1991-07-21 10:30:00.000 202 273.50 25231.00 47953.00 99999.00 1991-07-21 11:30:00.000 202 276.10 25212.00 47960.00 99999.00 1991-07-21 12:30:00.000 202 277.90 25224.00 47968.00 99999.00 1991-07-21 13:30:00.000 202 279.60 25227.00 47968.00 99999.00 1991-07-21 14:30:00.000 202 278.30 25232.00 47962.00 99999.00 1991-07-21 15:30:00.000 202 277.90 25239.00 47960.00 99999.00 1991-07-21 16:30:00.000 202 278.90 25241.00 47959.00 99999.00 1991-07-21 17:30:00.000 202 278.90 25239.00 47958.00 99999.00 1991-07-21 18:30:00.000 202 278.70 25241.00 47958.00 99999.00 1991-07-21 19:30:00.000 202 278.90 25244.00 47958.00 99999.00 1991-07-21 20:30:00.000 202 278.30 25242.00 47958.00 99999.00 1991-07-21 21:30:00.000 202 278.90 25242.00 47956.00 99999.00 1991-07-21 22:30:00.000 202 279.70 25241.00 47953.00 99999.00 1991-07-21 23:30:00.000 202 285.80 25233.00 47956.00 99999.00 1991-07-22 00:30:00.000 203 283.70 25233.00 47962.00 99999.00 1991-07-22 01:30:00.000 203 284.30 25230.00 47960.00 99999.00 1991-07-22 02:30:00.000 203 284.90 25232.00 47958.00 99999.00 1991-07-22 03:30:00.000 203 282.90 25227.00 47951.00 99999.00 1991-07-22 04:30:00.000 203 282.90 25226.00 47947.00 99999.00 1991-07-22 05:30:00.000 203 280.90 25217.00 47938.00 99999.00 1991-07-22 06:30:00.000 203 276.90 25212.00 47933.00 99999.00 1991-07-22 07:30:00.000 203 274.90 25233.00 47936.00 99999.00 1991-07-22 08:30:00.000 203 273.50 25241.00 47935.00 99999.00 1991-07-22 09:30:00.000 203 272.30 25254.00 47944.00 99999.00 1991-07-22 10:30:00.000 203 273.30 25238.00 47948.00 99999.00 1991-07-22 11:30:00.000 203 275.30 25233.00 47957.00 99999.00 1991-07-22 12:30:00.000 203 278.30 25242.00 47963.00 99999.00 1991-07-22 13:30:00.000 203 280.10 25259.00 47962.00 99999.00 1991-07-22 14:30:00.000 203 279.50 25251.00 47957.00 99999.00 1991-07-22 15:30:00.000 203 278.10 25247.00 47955.00 99999.00 1991-07-22 16:30:00.000 203 277.50 25250.00 47956.00 99999.00 1991-07-22 17:30:00.000 203 278.10 25248.00 47956.00 99999.00 1991-07-22 18:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1991-07-22 19:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1991-07-22 20:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1991-07-22 21:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1991-07-22 22:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1991-07-22 23:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1991-07-23 00:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1991-07-23 01:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1991-07-23 02:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1991-07-23 03:30:00.000 204 284.90 25236.00 47945.00 99999.00 1991-07-23 04:30:00.000 204 284.10 25233.00 47940.00 99999.00 1991-07-23 05:30:00.000 204 282.50 25235.00 47931.00 99999.00 1991-07-23 06:30:00.000 204 279.30 25241.00 47925.00 99999.00 1991-07-23 07:30:00.000 204 276.30 25245.00 47923.00 99999.00 1991-07-23 08:30:00.000 204 274.50 25256.00 47923.00 99999.00 1991-07-23 09:30:00.000 204 273.50 25250.00 47927.00 99999.00 1991-07-23 10:30:00.000 204 272.90 25253.00 47940.00 99999.00 1991-07-23 11:30:00.000 204 273.50 25250.00 47951.00 99999.00 1991-07-23 12:30:00.000 204 275.70 25256.00 47957.00 99999.00 1991-07-23 13:30:00.000 204 277.70 25257.00 47956.00 99999.00 1991-07-23 14:30:00.000 204 278.10 25251.00 47954.00 99999.00 1991-07-23 15:30:00.000 204 278.50 25256.00 47953.00 99999.00 1991-07-23 16:30:00.000 204 278.50 25257.00 47954.00 99999.00 1991-07-23 17:30:00.000 204 277.70 25278.00 47952.00 99999.00 1991-07-23 18:30:00.000 204 278.50 25263.00 47947.00 99999.00 1991-07-23 19:30:00.000 204 279.30 25253.00 47949.00 99999.00 1991-07-23 20:30:00.000 204 279.30 25253.00 47950.00 99999.00 1991-07-23 21:30:00.000 204 279.70 25254.00 47951.00 99999.00 1991-07-23 22:30:00.000 204 280.10 25254.00 47952.00 99999.00 1991-07-23 23:30:00.000 204 281.10 25257.00 47954.00 99999.00 1991-07-24 00:30:00.000 205 283.30 25256.00 47957.00 99999.00 1991-07-24 01:30:00.000 205 284.90 25251.00 47948.00 99999.00 1991-07-24 02:30:00.000 205 284.50 25241.00 47938.00 99999.00 1991-07-24 03:30:00.000 205 281.80 25244.00 47938.00 99999.00 1991-07-24 04:30:00.000 205 278.90 25251.00 47942.00 99999.00 1991-07-24 05:30:00.000 205 276.30 25259.00 47939.00 99999.00 1991-07-24 06:30:00.000 205 274.30 25256.00 47931.00 99999.00 1991-07-24 07:30:00.000 205 273.30 25260.00 47926.00 99999.00 1991-07-24 08:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1991-07-24 09:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1991-07-24 10:30:00.000 205 273.30 25260.00 47932.00 99999.00 1991-07-24 11:30:00.000 205 274.70 25257.00 47944.00 99999.00 1991-07-24 12:30:00.000 205 276.70 25262.00 47951.00 99999.00 1991-07-24 13:30:00.000 205 277.90 25256.00 47950.00 99999.00 1991-07-24 14:30:00.000 205 277.90 25257.00 47950.00 99999.00 1991-07-24 15:30:00.000 205 277.80 25259.00 47949.00 99999.00 1991-07-24 16:30:00.000 205 277.90 25259.00 47950.00 99999.00 1991-07-24 17:30:00.000 205 278.30 25260.00 47952.00 99999.00 1991-07-24 18:30:00.000 205 278.50 25260.00 47951.00 99999.00 1991-07-24 19:30:00.000 205 278.90 25256.00 47950.00 99999.00 1991-07-24 20:30:00.000 205 279.00 25254.00 47950.00 99999.00 1991-07-24 21:30:00.000 205 279.50 25253.00 47950.00 99999.00 1991-07-24 22:30:00.000 205 279.80 25256.00 47952.00 99999.00 1991-07-24 23:30:00.000 205 280.30 25259.00 47953.00 99999.00 1991-07-25 00:30:00.000 206 282.70 25259.00 47953.00 99999.00 1991-07-25 01:30:00.000 206 283.70 25257.00 47950.00 99999.00 1991-07-25 02:30:00.000 206 283.80 25248.00 47946.00 99999.00 1991-07-25 03:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1991-07-25 04:30:00.000 206 280.50 25229.00 47934.00 99999.00 1991-07-25 05:30:00.000 206 277.90 25233.00 47932.00 99999.00 1991-07-25 06:30:00.000 206 274.70 25253.00 47932.00 99999.00 1991-07-25 07:30:00.000 206 273.70 25247.00 47930.00 99999.00 1991-07-25 08:30:00.000 206 272.50 25254.00 47934.00 99999.00 1991-07-25 09:30:00.000 206 272.70 25259.00 47937.00 99999.00 1991-07-25 10:30:00.000 206 272.70 25273.00 47943.00 99999.00 1991-07-25 11:30:00.000 206 273.70 25274.00 47949.00 99999.00 1991-07-25 12:30:00.000 206 275.70 25272.00 47952.00 99999.00 1991-07-25 13:30:00.000 206 277.70 25268.00 47952.00 99999.00 1991-07-25 14:30:00.000 206 278.20 25265.00 47952.00 99999.00 1991-07-25 15:30:00.000 206 277.50 25250.00 47950.00 99999.00 1991-07-25 16:30:00.000 206 277.30 25253.00 47952.00 99999.00 1991-07-25 17:30:00.000 206 277.90 25257.00 47952.00 99999.00 1991-07-25 18:30:00.000 206 277.90 25258.00 47951.00 99999.00 1991-07-25 19:30:00.000 206 277.70 25268.00 47950.00 99999.00 1991-07-25 20:30:00.000 206 279.50 25256.00 47949.00 99999.00 1991-07-25 21:30:00.000 206 280.30 25254.00 47949.00 99999.00 1991-07-25 22:30:00.000 206 280.90 25256.00 47952.00 99999.00 1991-07-25 23:30:00.000 206 281.30 25262.00 47956.00 99999.00 1991-07-26 00:30:00.000 207 282.90 25264.00 47957.00 99999.00 1991-07-26 01:30:00.000 207 284.90 25259.00 47953.00 99999.00 1991-07-26 02:30:00.000 207 285.80 25253.00 47950.00 99999.00 1991-07-26 03:30:00.000 207 285.10 25241.00 47943.00 99999.00 1991-07-26 04:30:00.000 207 283.70 25229.00 47940.00 99999.00 1991-07-26 05:30:00.000 207 279.40 25232.00 47937.00 99999.00 1991-07-26 06:30:00.000 207 279.30 25238.00 47936.00 99999.00 1991-07-26 07:30:00.000 207 272.90 25248.00 47935.00 99999.00 1991-07-26 08:30:00.000 207 271.70 25263.00 47936.00 99999.00 1991-07-26 09:30:00.000 207 271.80 25271.00 47942.00 99999.00 1991-07-26 10:30:00.000 207 272.40 25268.00 47948.00 99999.00 1991-07-26 11:30:00.000 207 274.50 25265.00 47952.00 99999.00 1991-07-26 12:30:00.000 207 277.00 25262.00 47951.00 99999.00 1991-07-26 13:30:00.000 207 278.70 25258.00 47948.00 99999.00 1991-07-26 14:30:00.000 207 277.50 25261.00 47947.00 99999.00 1991-07-26 15:30:00.000 207 276.90 25262.00 47948.00 99999.00 1991-07-26 16:30:00.000 207 276.70 25263.00 47946.00 99999.00 1991-07-26 17:30:00.000 207 277.00 25263.00 47948.00 99999.00 1991-07-26 18:30:00.000 207 277.60 25264.00 47949.00 99999.00 1991-07-26 19:30:00.000 207 278.30 25265.00 47949.00 99999.00 1991-07-26 20:30:00.000 207 278.80 25266.00 47949.00 99999.00 1991-07-26 21:30:00.000 207 279.30 25263.00 47948.00 99999.00 1991-07-26 22:30:00.000 207 279.30 25262.00 47950.00 99999.00 1991-07-26 23:30:00.000 207 280.20 25268.00 47954.00 99999.00 1991-07-27 00:30:00.000 208 282.90 25268.00 47958.00 99999.00 1991-07-27 01:30:00.000 208 285.70 25265.00 47954.00 99999.00 1991-07-27 02:30:00.000 208 286.90 25254.00 47948.00 99999.00 1991-07-27 03:30:00.000 208 287.10 25244.00 47942.00 99999.00 1991-07-27 04:30:00.000 208 285.50 25233.00 47939.00 99999.00 1991-07-27 05:30:00.000 208 282.00 25229.00 47934.00 99999.00 1991-07-27 06:30:00.000 208 277.70 25233.00 47927.00 99999.00 1991-07-27 07:30:00.000 208 274.10 25241.00 47927.00 99999.00 1991-07-27 08:30:00.000 208 271.70 25256.00 47930.00 99999.00 1991-07-27 09:30:00.000 208 270.90 25269.00 47939.00 99999.00 1991-07-27 10:30:00.000 208 271.60 25277.00 47946.00 99999.00 1991-07-27 11:30:00.000 208 273.30 25281.00 47949.00 99999.00 1991-07-27 12:30:00.000 208 275.90 25283.00 47953.00 99999.00 1991-07-27 13:30:00.000 208 277.40 25276.00 47950.00 99999.00 1991-07-27 14:30:00.000 208 277.50 25271.00 47947.00 99999.00 1991-07-27 15:30:00.000 208 277.30 25274.00 47946.00 99999.00 1991-07-27 16:30:00.000 208 277.50 25271.00 47946.00 99999.00 1991-07-27 17:30:00.000 208 277.00 25274.00 47947.00 99999.00 1991-07-27 18:30:00.000 208 277.50 25271.00 47947.00 99999.00 1991-07-27 19:30:00.000 208 277.90 25264.00 47948.00 99999.00 1991-07-27 20:30:00.000 208 280.10 25256.00 47948.00 99999.00 1991-07-27 21:30:00.000 208 279.70 25257.00 47947.00 99999.00 1991-07-27 22:30:00.000 208 281.10 25245.00 47947.00 99999.00 1991-07-27 23:30:00.000 208 281.30 25250.00 47952.00 99999.00 1991-07-28 00:30:00.000 209 282.90 25256.00 47956.00 99999.00 1991-07-28 01:30:00.000 209 286.30 25256.00 47958.00 99999.00 1991-07-28 02:30:00.000 209 287.70 25251.00 47956.00 99999.00 1991-07-28 03:30:00.000 209 287.00 25236.00 47946.00 99999.00 1991-07-28 04:30:00.000 209 283.50 25229.00 47932.00 99999.00 1991-07-28 05:30:00.000 209 280.10 25224.00 47923.00 99999.00 1991-07-28 06:30:00.000 209 276.70 25232.00 47922.00 99999.00 1991-07-28 07:30:00.000 209 273.50 25242.00 47922.00 99999.00 1991-07-28 08:30:00.000 209 271.60 25256.00 47927.00 99999.00 1991-07-28 09:30:00.000 209 271.50 25271.00 47937.00 99999.00 1991-07-28 10:30:00.000 209 272.70 25271.00 47944.00 99999.00 1991-07-28 11:30:00.000 209 274.50 25268.00 47948.00 99999.00 1991-07-28 12:30:00.000 209 277.30 25265.00 47946.00 99999.00 1991-07-28 13:30:00.000 209 278.20 25262.00 47944.00 99999.00 1991-07-28 14:30:00.000 209 277.70 25262.00 47942.00 99999.00 1991-07-28 15:30:00.000 209 277.70 25263.00 47944.00 99999.00 1991-07-28 16:30:00.000 209 277.70 25265.00 47945.00 99999.00 1991-07-28 17:30:00.000 209 278.10 25267.00 47946.00 99999.00 1991-07-28 18:30:00.000 209 278.30 25268.00 47947.00 99999.00 1991-07-28 19:30:00.000 209 278.50 25268.00 47946.00 99999.00 1991-07-28 20:30:00.000 209 278.90 25265.00 47946.00 99999.00 1991-07-28 21:30:00.000 209 278.90 25268.00 47947.00 99999.00 1991-07-28 22:30:00.000 209 279.50 25268.00 47948.00 99999.00 1991-07-28 23:30:00.000 209 280.70 25280.00 47952.00 99999.00 1991-07-29 00:30:00.000 210 283.30 25280.00 47952.00 99999.00 1991-07-29 01:30:00.000 210 286.30 25275.00 47949.00 99999.00 1991-07-29 02:30:00.000 210 287.10 25266.00 47945.00 99999.00 1991-07-29 03:30:00.000 210 285.10 25250.00 47938.00 99999.00 1991-07-29 04:30:00.000 210 281.90 25248.00 47933.00 99999.00 1991-07-29 05:30:00.000 210 282.10 25251.00 47925.00 99999.00 1991-07-29 06:30:00.000 210 274.70 25262.00 47919.00 99999.00 1991-07-29 07:30:00.000 210 271.50 25271.00 47920.00 99999.00 1991-07-29 08:30:00.000 210 270.30 25259.00 47920.00 99999.00 1991-07-29 09:30:00.000 210 269.90 25266.00 47928.00 99999.00 1991-07-29 10:30:00.000 210 99999.00 99999.00 99999.00 99999.00 1991-07-29 11:30:00.000 210 99999.00 99999.00 99999.00 99999.00 1991-07-29 12:30:00.000 210 99999.00 99999.00 99999.00 99999.00 1991-07-29 13:30:00.000 210 99999.00 99999.00 99999.00 99999.00 1991-07-29 14:30:00.000 210 99999.00 99999.00 99999.00 99999.00 1991-07-29 15:30:00.000 210 276.50 25268.00 47946.00 99999.00 1991-07-29 16:30:00.000 210 276.90 25271.00 47947.00 99999.00 1991-07-29 17:30:00.000 210 277.50 25272.00 47947.00 99999.00 1991-07-29 18:30:00.000 210 278.30 25269.00 47948.00 99999.00 1991-07-29 19:30:00.000 210 278.90 25266.00 47948.00 99999.00 1991-07-29 20:30:00.000 210 279.30 25262.00 47948.00 99999.00 1991-07-29 21:30:00.000 210 279.90 25259.00 47948.00 99999.00 1991-07-29 22:30:00.000 210 280.50 25262.00 47950.00 99999.00 1991-07-29 23:30:00.000 210 280.90 25267.00 47950.00 99999.00 1991-07-30 00:30:00.000 211 282.90 25271.00 47950.00 99999.00 1991-07-30 01:30:00.000 211 283.90 25259.00 47948.00 99999.00 1991-07-30 02:30:00.000 211 285.10 25248.00 47946.00 99999.00 1991-07-30 03:30:00.000 211 285.10 25237.00 47943.00 99999.00 1991-07-30 04:30:00.000 211 282.10 25227.00 47932.00 99999.00 1991-07-30 05:30:00.000 211 278.90 25235.00 47926.00 99999.00 1991-07-30 06:30:00.000 211 274.10 25265.00 47920.00 99999.00 1991-07-30 07:30:00.000 211 270.90 25263.00 47920.00 99999.00 1991-07-30 08:30:00.000 211 270.10 25263.00 47926.00 99999.00 1991-07-30 09:30:00.000 211 270.30 25274.00 47926.00 99999.00 1991-07-30 10:30:00.000 211 270.90 25271.00 47930.00 99999.00 1991-07-30 11:30:00.000 211 271.90 25275.00 47942.00 99999.00 1991-07-30 12:30:00.000 211 274.70 25274.00 47949.00 99999.00 1991-07-30 13:30:00.000 211 276.30 25272.00 47948.00 99999.00 1991-07-30 14:30:00.000 211 277.10 25271.00 47946.00 99999.00 1991-07-30 15:30:00.000 211 277.70 25268.00 47946.00 99999.00 1991-07-30 16:30:00.000 211 278.10 25268.00 47949.00 99999.00 1991-07-30 17:30:00.000 211 278.50 25265.00 47950.00 99999.00 1991-07-30 18:30:00.000 211 278.10 25271.00 47952.00 99999.00 1991-07-30 19:30:00.000 211 279.50 25262.00 47948.00 99999.00 1991-07-30 20:30:00.000 211 279.50 25262.00 47948.00 99999.00 1991-07-30 21:30:00.000 211 280.10 25262.00 47949.00 99999.00 1991-07-30 22:30:00.000 211 280.50 25260.00 47949.00 99999.00 1991-07-30 23:30:00.000 211 281.40 25263.00 47952.00 99999.00 1991-07-31 00:30:00.000 212 282.90 25265.00 47955.00 99999.00 1991-07-31 01:30:00.000 212 284.90 25271.00 47956.00 99999.00 1991-07-31 02:30:00.000 212 286.50 25271.00 47955.00 99999.00 1991-07-31 03:30:00.000 212 286.90 25265.00 47949.00 99999.00 1991-07-31 04:30:00.000 212 285.70 25257.00 47942.00 99999.00 1991-07-31 05:30:00.000 212 283.30 25256.00 47936.00 99999.00 1991-07-31 06:30:00.000 212 279.30 25257.00 47931.00 99999.00 1991-07-31 07:30:00.000 212 275.10 25262.00 47937.00 99999.00 1991-07-31 08:30:00.000 212 272.70 25262.00 47935.00 99999.00 1991-07-31 09:30:00.000 212 271.10 25265.00 47935.00 99999.00 1991-07-31 10:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 11:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 12:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 13:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 14:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 15:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 16:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 17:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 18:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 19:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 20:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 21:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 22:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-07-31 23:30:00.000 212 99999.00 99999.00 99999.00 99999.00 1991-08-01 00:30:00.000 213 99999.00 99999.00 99999.00 99999.00 1991-08-01 01:30:00.000 213 99999.00 99999.00 99999.00 99999.00 1991-08-01 02:30:00.000 213 99999.00 99999.00 99999.00 99999.00 1991-08-01 03:30:00.000 213 282.90 25264.00 47936.00 99999.00 1991-08-01 04:30:00.000 213 282.30 25255.00 47933.00 99999.00 1991-08-01 05:30:00.000 213 280.50 25243.00 47923.00 99999.00 1991-08-01 06:30:00.000 213 277.90 25243.00 47916.00 99999.00 1991-08-01 07:30:00.000 213 273.90 25253.00 47915.00 99999.00 1991-08-01 08:30:00.000 213 270.10 25274.00 47917.00 99999.00 1991-08-01 09:30:00.000 213 269.00 25277.00 47922.00 99999.00 1991-08-01 10:30:00.000 213 270.50 25271.00 47929.00 99999.00 1991-08-01 11:30:00.000 213 272.90 25270.00 47941.00 99999.00 1991-08-01 12:30:00.000 213 275.90 25252.00 47945.00 99999.00 1991-08-01 13:30:00.000 213 277.50 25244.00 47943.00 99999.00 1991-08-01 14:30:00.000 213 277.10 25249.00 47941.00 99999.00 1991-08-01 15:30:00.000 213 278.10 25264.00 47941.00 99999.00 1991-08-01 16:30:00.000 213 278.90 25237.00 47941.00 99999.00 1991-08-01 17:30:00.000 213 280.90 25219.00 47943.00 99999.00 1991-08-01 18:30:00.000 213 279.50 25231.00 47946.00 99999.00 1991-08-01 19:30:00.000 213 278.10 25241.00 47947.00 99999.00 1991-08-01 20:30:00.000 213 276.90 25252.00 47946.00 99999.00 1991-08-01 21:30:00.000 213 278.60 25247.00 47944.00 99999.00 1991-08-01 22:30:00.000 213 277.70 25249.00 47944.00 99999.00 1991-08-01 23:30:00.000 213 279.30 25237.00 47942.00 99999.00 1991-08-02 00:30:00.000 214 281.10 25254.00 47939.00 99999.00 1991-08-02 01:30:00.000 214 281.70 25258.00 47939.00 99999.00 1991-08-02 02:30:00.000 214 283.30 25250.00 47938.00 99999.00 1991-08-02 03:30:00.000 214 279.50 25249.00 47933.00 99999.00 1991-08-02 04:30:00.000 214 282.10 25243.00 47931.00 99999.00 1991-08-02 05:30:00.000 214 281.70 25240.00 47927.00 99999.00 1991-08-02 06:30:00.000 214 281.10 25178.00 47913.00 99999.00 1991-08-02 07:30:00.000 214 277.70 25156.00 47926.00 99999.00 1991-08-02 08:30:00.000 214 276.70 25146.00 47936.00 99999.00 1991-08-02 09:30:00.000 214 276.50 25180.00 47948.00 99999.00 1991-08-02 10:30:00.000 214 276.90 25174.00 47953.00 99999.00 1991-08-02 11:30:00.000 214 276.70 25171.00 47963.00 99999.00 1991-08-02 12:30:00.000 214 278.30 25148.00 47969.00 99999.00 1991-08-02 13:30:00.000 214 282.30 25153.00 47975.00 99999.00 1991-08-02 14:30:00.000 214 284.70 25146.00 47974.00 99999.00 1991-08-02 15:30:00.000 214 284.90 25163.00 47972.00 99999.00 1991-08-02 16:30:00.000 214 284.70 25201.00 47965.00 99999.00 1991-08-02 17:30:00.000 214 279.30 25199.00 47957.00 99999.00 1991-08-02 18:30:00.000 214 279.20 25202.00 47957.00 99999.00 1991-08-02 19:30:00.000 214 278.30 25211.00 47956.00 99999.00 1991-08-02 20:30:00.000 214 278.70 25216.00 47955.00 99999.00 1991-08-02 21:30:00.000 214 277.80 25225.00 47954.00 99999.00 1991-08-02 22:30:00.000 214 276.60 25219.00 47948.00 99999.00 1991-08-02 23:30:00.000 214 279.70 25217.00 47948.00 99999.00 1991-08-03 00:30:00.000 215 281.50 25216.00 47950.00 99999.00 1991-08-03 01:30:00.000 215 283.50 25213.00 47947.00 99999.00 1991-08-03 02:30:00.000 215 284.70 25201.00 47943.00 99999.00 1991-08-03 03:30:00.000 215 284.90 25201.00 47935.00 99999.00 1991-08-03 04:30:00.000 215 283.10 25196.00 47923.00 99999.00 1991-08-03 05:30:00.000 215 280.50 25191.00 47920.00 99999.00 1991-08-03 06:30:00.000 215 277.30 25189.00 47921.00 99999.00 1991-08-03 07:30:00.000 215 273.70 25215.00 47927.00 99999.00 1991-08-03 08:30:00.000 215 272.90 25234.00 47934.00 99999.00 1991-08-03 09:30:00.000 215 273.10 25213.00 47936.00 99999.00 1991-08-03 10:30:00.000 215 275.50 25204.00 47941.00 99999.00 1991-08-03 11:30:00.000 215 275.30 25213.00 47947.00 99999.00 1991-08-03 12:30:00.000 215 278.10 25207.00 47958.00 99999.00 1991-08-03 13:30:00.000 215 281.90 25219.00 47964.00 99999.00 1991-08-03 14:30:00.000 215 281.50 25193.00 47961.00 99999.00 1991-08-03 15:30:00.000 215 277.90 25204.00 47958.00 99999.00 1991-08-03 16:30:00.000 215 277.90 25214.00 47957.00 99999.00 1991-08-03 17:30:00.000 215 279.10 25246.00 47957.00 99999.00 1991-08-03 18:30:00.000 215 277.10 25246.00 47951.00 99999.00 1991-08-03 19:30:00.000 215 278.10 25244.00 47951.00 99999.00 1991-08-03 20:30:00.000 215 278.10 25247.00 47951.00 99999.00 1991-08-03 21:30:00.000 215 277.70 25241.00 47949.00 99999.00 1991-08-03 22:30:00.000 215 277.70 25249.00 47947.00 99999.00 1991-08-03 23:30:00.000 215 278.30 25255.00 47946.00 99999.00 1991-08-04 00:30:00.000 216 280.90 25237.00 47946.00 99999.00 1991-08-04 01:30:00.000 216 281.50 25237.00 47944.00 99999.00 1991-08-04 02:30:00.000 216 282.20 25231.00 47937.00 99999.00 1991-08-04 03:30:00.000 216 281.10 25210.00 47934.00 99999.00 1991-08-04 04:30:00.000 216 282.70 25186.00 47929.00 99999.00 1991-08-04 05:30:00.000 216 280.90 25178.00 47929.00 99999.00 1991-08-04 06:30:00.000 216 281.00 25174.00 47929.00 99999.00 1991-08-04 07:30:00.000 216 275.50 25180.00 47933.00 99999.00 1991-08-04 08:30:00.000 216 274.30 25198.00 47937.00 99999.00 1991-08-04 09:30:00.000 216 274.90 25208.00 47934.00 99999.00 1991-08-04 10:30:00.000 216 275.90 25223.00 47938.00 99999.00 1991-08-04 11:30:00.000 216 277.90 25234.00 47943.00 99999.00 1991-08-04 12:30:00.000 216 278.80 25223.00 47944.00 99999.00 1991-08-04 13:30:00.000 216 279.80 25222.00 47946.00 99999.00 1991-08-04 14:30:00.000 216 281.50 25222.00 47949.00 99999.00 1991-08-04 15:30:00.000 216 279.90 25226.00 47951.00 99999.00 1991-08-04 16:30:00.000 216 281.10 25236.00 47951.00 99999.00 1991-08-04 17:30:00.000 216 281.30 25237.00 47949.00 99999.00 1991-08-04 18:30:00.000 216 277.00 25261.00 47951.00 99999.00 1991-08-04 19:30:00.000 216 280.70 25249.00 47941.00 99999.00 1991-08-04 20:30:00.000 216 278.50 25228.00 47943.00 99999.00 1991-08-04 21:30:00.000 216 277.80 25232.00 47944.00 99999.00 1991-08-04 22:30:00.000 216 278.90 25234.00 47945.00 99999.00 1991-08-04 23:30:00.000 216 280.20 25235.00 47944.00 99999.00 1991-08-05 00:30:00.000 217 280.90 25249.00 47947.00 99999.00 1991-08-05 01:30:00.000 217 283.10 25239.00 47944.00 99999.00 1991-08-05 02:30:00.000 217 284.50 25222.00 47939.00 99999.00 1991-08-05 03:30:00.000 217 284.10 25195.00 47935.00 99999.00 1991-08-05 04:30:00.000 217 280.90 25172.00 47933.00 99999.00 1991-08-05 05:30:00.000 217 278.70 25172.00 47935.00 99999.00 1991-08-05 06:30:00.000 217 276.50 25192.00 47933.00 99999.00 1991-08-05 07:30:00.000 217 274.90 25210.00 47933.00 99999.00 1991-08-05 08:30:00.000 217 273.90 25220.00 47929.00 99999.00 1991-08-05 09:30:00.000 217 273.40 25231.00 47934.00 99999.00 1991-08-05 10:30:00.000 217 274.20 25225.00 47943.00 99999.00 1991-08-05 11:30:00.000 217 274.30 25229.00 47949.00 99999.00 1991-08-05 12:30:00.000 217 275.30 25229.00 47951.00 99999.00 1991-08-05 13:30:00.000 217 276.50 25247.00 47953.00 99999.00 1991-08-05 14:30:00.000 217 276.90 25242.00 47949.00 99999.00 1991-08-05 15:30:00.000 217 277.30 25241.00 47948.00 99999.00 1991-08-05 16:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1991-08-05 17:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1991-08-05 18:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1991-08-05 19:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1991-08-05 20:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1991-08-05 21:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1991-08-05 22:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1991-08-05 23:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1991-08-06 00:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1991-08-06 01:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1991-08-06 02:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1991-08-06 03:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1991-08-06 04:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1991-08-06 05:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1991-08-06 06:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1991-08-06 07:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1991-08-06 08:30:00.000 218 275.10 25214.00 47929.00 99999.00 1991-08-06 09:30:00.000 218 277.40 25189.00 47934.00 99999.00 1991-08-06 10:30:00.000 218 277.90 25186.00 47947.00 99999.00 1991-08-06 11:30:00.000 218 278.20 25180.00 47954.00 99999.00 1991-08-06 12:30:00.000 218 278.50 25186.00 47957.00 99999.00 1991-08-06 13:30:00.000 218 282.30 25195.00 47961.00 99999.00 1991-08-06 14:30:00.000 218 279.30 25202.00 47955.00 99999.00 1991-08-06 15:30:00.000 218 278.50 25214.00 47955.00 99999.00 1991-08-06 16:30:00.000 218 279.70 25229.00 47952.00 99999.00 1991-08-06 17:30:00.000 218 277.70 25222.00 47949.00 99999.00 1991-08-06 18:30:00.000 218 277.10 25232.00 47951.00 99999.00 1991-08-06 19:30:00.000 218 277.50 25235.00 47951.00 99999.00 1991-08-06 20:30:00.000 218 277.90 25237.00 47951.00 99999.00 1991-08-06 21:30:00.000 218 277.80 25242.00 47949.00 99999.00 1991-08-06 22:30:00.000 218 277.70 25244.00 47949.00 99999.00 1991-08-06 23:30:00.000 218 278.90 25244.00 47951.00 99999.00 1991-08-07 00:30:00.000 219 280.50 25246.00 47952.00 99999.00 1991-08-07 01:30:00.000 219 281.50 25238.00 47948.00 99999.00 1991-08-07 02:30:00.000 219 281.80 25228.00 47943.00 99999.00 1991-08-07 03:30:00.000 219 281.10 25196.00 47936.00 99999.00 1991-08-07 04:30:00.000 219 279.80 25211.00 47935.00 99999.00 1991-08-07 05:30:00.000 219 279.00 25217.00 47932.00 99999.00 1991-08-07 06:30:00.000 219 276.70 25228.00 47927.00 99999.00 1991-08-07 07:30:00.000 219 273.90 25219.00 47925.00 99999.00 1991-08-07 08:30:00.000 219 273.70 25222.00 47936.00 99999.00 1991-08-07 09:30:00.000 219 273.90 25231.00 47940.00 99999.00 1991-08-07 10:30:00.000 219 274.20 25240.00 47945.00 99999.00 1991-08-07 11:30:00.000 219 274.70 25243.00 47945.00 99999.00 1991-08-07 12:30:00.000 219 276.20 25249.00 47949.00 99999.00 1991-08-07 13:30:00.000 219 277.90 25244.00 47945.00 99999.00 1991-08-07 14:30:00.000 219 277.50 25247.00 47944.00 99999.00 1991-08-07 15:30:00.000 219 276.90 25249.00 47943.00 99999.00 1991-08-07 16:30:00.000 219 277.30 25249.00 47943.00 99999.00 1991-08-07 17:30:00.000 219 278.10 25255.00 47943.00 99999.00 1991-08-07 18:30:00.000 219 277.50 25256.00 47943.00 99999.00 1991-08-07 19:30:00.000 219 277.50 25253.00 47942.00 99999.00 1991-08-07 20:30:00.000 219 277.90 25253.00 47943.00 99999.00 1991-08-07 21:30:00.000 219 277.00 25259.00 47943.00 99999.00 1991-08-07 22:30:00.000 219 277.40 25256.00 47940.00 99999.00 1991-08-07 23:30:00.000 219 278.90 25252.00 47943.00 99999.00 1991-08-08 00:30:00.000 220 280.70 25253.00 47945.00 99999.00 1991-08-08 01:30:00.000 220 282.50 25246.00 47945.00 99999.00 1991-08-08 02:30:00.000 220 282.50 25237.00 47947.00 99999.00 1991-08-08 03:30:00.000 220 282.50 25232.00 47941.00 99999.00 1991-08-08 04:30:00.000 220 281.50 25222.00 47937.00 99999.00 1991-08-08 05:30:00.000 220 280.90 25231.00 47933.00 99999.00 1991-08-08 06:30:00.000 220 278.90 25229.00 47927.00 99999.00 1991-08-08 07:30:00.000 220 276.70 25222.00 47929.00 99999.00 1991-08-08 08:30:00.000 220 275.90 25226.00 47934.00 99999.00 1991-08-08 09:30:00.000 220 275.30 25229.00 47939.00 99999.00 1991-08-08 10:30:00.000 220 275.60 25240.00 47939.00 99999.00 1991-08-08 11:30:00.000 220 276.10 25237.00 47941.00 99999.00 1991-08-08 12:30:00.000 220 277.80 25240.00 47946.00 99999.00 1991-08-08 13:30:00.000 220 278.10 25240.00 47942.00 99999.00 1991-08-08 14:30:00.000 220 276.70 25243.00 47940.00 99999.00 1991-08-08 15:30:00.000 220 276.90 25246.00 47941.00 99999.00 1991-08-08 16:30:00.000 220 277.70 25249.00 47942.00 99999.00 1991-08-08 17:30:00.000 220 277.70 25250.00 47941.00 99999.00 1991-08-08 18:30:00.000 220 278.10 25251.00 47941.00 99999.00 1991-08-08 19:30:00.000 220 277.70 25252.00 47941.00 99999.00 1991-08-08 20:30:00.000 220 277.70 25250.00 47941.00 99999.00 1991-08-08 21:30:00.000 220 277.90 25252.00 47941.00 99999.00 1991-08-08 22:30:00.000 220 278.30 25255.00 47939.00 99999.00 1991-08-08 23:30:00.000 220 278.70 25253.00 47941.00 99999.00 1991-08-09 00:30:00.000 221 280.50 25255.00 47943.00 99999.00 1991-08-09 01:30:00.000 221 281.90 25259.00 47938.00 99999.00 1991-08-09 02:30:00.000 221 282.90 25259.00 47935.00 99999.00 1991-08-09 03:30:00.000 221 282.50 25232.00 47931.00 99999.00 1991-08-09 04:30:00.000 221 281.90 25228.00 47924.00 99999.00 1991-08-09 05:30:00.000 221 278.90 25225.00 47915.00 99999.00 1991-08-09 06:30:00.000 221 277.00 25229.00 47917.00 99999.00 1991-08-09 07:30:00.000 221 275.30 25246.00 47931.00 99999.00 1991-08-09 08:30:00.000 221 275.10 25250.00 47937.00 99999.00 1991-08-09 09:30:00.000 221 275.50 25252.00 47939.00 99999.00 1991-08-09 10:30:00.000 221 275.70 25249.00 47936.00 99999.00 1991-08-09 11:30:00.000 221 275.90 25246.00 47936.00 99999.00 1991-08-09 12:30:00.000 221 276.90 25247.00 47943.00 99999.00 1991-08-09 13:30:00.000 221 279.30 25231.00 47946.00 99999.00 1991-08-09 14:30:00.000 221 278.70 25222.00 47945.00 99999.00 1991-08-09 15:30:00.000 221 277.50 25237.00 47947.00 99999.00 1991-08-09 16:30:00.000 221 278.70 25261.00 47946.00 99999.00 1991-08-09 17:30:00.000 221 277.70 25255.00 47941.00 99999.00 1991-08-09 18:30:00.000 221 277.30 25256.00 47944.00 99999.00 1991-08-09 19:30:00.000 221 277.30 25258.00 47943.00 99999.00 1991-08-09 20:30:00.000 221 277.90 25254.00 47942.00 99999.00 1991-08-09 21:30:00.000 221 277.90 25250.00 47941.00 99999.00 1991-08-09 22:30:00.000 221 278.30 25252.00 47942.00 99999.00 1991-08-09 23:30:00.000 221 278.90 25255.00 47946.00 99999.00 1991-08-10 00:30:00.000 222 281.70 25255.00 47952.00 99999.00 1991-08-10 01:30:00.000 222 284.10 25252.00 47946.00 99999.00 1991-08-10 02:30:00.000 222 284.50 25247.00 47939.00 99999.00 1991-08-10 03:30:00.000 222 283.40 25237.00 47931.00 99999.00 1991-08-10 04:30:00.000 222 280.70 25228.00 47926.00 99999.00 1991-08-10 05:30:00.000 222 278.10 25222.00 47926.00 99999.00 1991-08-10 06:30:00.000 222 275.10 25223.00 47925.00 99999.00 1991-08-10 07:30:00.000 222 273.70 25237.00 47929.00 99999.00 1991-08-10 08:30:00.000 222 273.50 25235.00 47931.00 99999.00 1991-08-10 09:30:00.000 222 273.90 25244.00 47939.00 99999.00 1991-08-10 10:30:00.000 222 275.10 25259.00 47938.00 99999.00 1991-08-10 11:30:00.000 222 276.30 25262.00 47938.00 99999.00 1991-08-10 12:30:00.000 222 277.40 25261.00 47941.00 99999.00 1991-08-10 13:30:00.000 222 276.90 25256.00 47938.00 99999.00 1991-08-10 14:30:00.000 222 276.30 25256.00 47938.00 99999.00 1991-08-10 15:30:00.000 222 277.40 25258.00 47939.00 99999.00 1991-08-10 16:30:00.000 222 277.70 25250.00 47940.00 99999.00 1991-08-10 17:30:00.000 222 277.30 25255.00 47941.00 99999.00 1991-08-10 18:30:00.000 222 277.00 25262.00 47942.00 99999.00 1991-08-10 19:30:00.000 222 276.90 25267.00 47941.00 99999.00 1991-08-10 20:30:00.000 222 277.10 25267.00 47941.00 99999.00 1991-08-10 21:30:00.000 222 277.50 25268.00 47941.00 99999.00 1991-08-10 22:30:00.000 222 277.90 25268.00 47940.00 99999.00 1991-08-10 23:30:00.000 222 277.90 25271.00 47942.00 99999.00 1991-08-11 00:30:00.000 223 279.70 25282.00 47943.00 99999.00 1991-08-11 01:30:00.000 223 282.10 25282.00 47939.00 99999.00 1991-08-11 02:30:00.000 223 283.50 25279.00 47938.00 99999.00 1991-08-11 03:30:00.000 223 283.10 25285.00 47929.00 99999.00 1991-08-11 04:30:00.000 223 280.90 25273.00 47918.00 99999.00 1991-08-11 05:30:00.000 223 277.30 25285.00 47910.00 99999.00 1991-08-11 06:30:00.000 223 273.30 25279.00 47906.00 99999.00 1991-08-11 07:30:00.000 223 271.30 25270.00 47912.00 99999.00 1991-08-11 08:30:00.000 223 271.30 25256.00 47918.00 99999.00 1991-08-11 09:30:00.000 223 271.40 25273.00 47926.00 99999.00 1991-08-11 10:30:00.000 223 272.10 25270.00 47929.00 99999.00 1991-08-11 11:30:00.000 223 274.10 25267.00 47933.00 99999.00 1991-08-11 12:30:00.000 223 275.90 25264.00 47941.00 99999.00 1991-08-11 13:30:00.000 223 276.30 25241.00 47941.00 99999.00 1991-08-11 14:30:00.000 223 277.70 25216.00 47947.00 99999.00 1991-08-11 15:30:00.000 223 280.50 25223.00 47952.00 99999.00 1991-08-11 16:30:00.000 223 278.50 25228.00 47949.00 99999.00 1991-08-11 17:30:00.000 223 278.70 25231.00 47949.00 99999.00 1991-08-11 18:30:00.000 223 278.70 25234.00 47949.00 99999.00 1991-08-11 19:30:00.000 223 278.50 25246.00 47949.00 99999.00 1991-08-11 20:30:00.000 223 279.70 25246.00 47945.00 99999.00 1991-08-11 21:30:00.000 223 279.70 25247.00 47945.00 99999.00 1991-08-11 22:30:00.000 223 279.60 25250.00 47945.00 99999.00 1991-08-11 23:30:00.000 223 280.30 25253.00 47946.00 99999.00 1991-08-12 00:30:00.000 224 281.40 25255.00 47946.00 99999.00 1991-08-12 01:30:00.000 224 282.90 25257.00 47945.00 99999.00 1991-08-12 02:30:00.000 224 99999.00 25252.00 99999.00 99999.00 1991-08-12 03:30:00.000 224 285.40 25237.00 47937.00 99999.00 1991-08-12 04:30:00.000 224 283.30 25220.00 47933.00 99999.00 1991-08-12 05:30:00.000 224 280.60 25201.00 47929.00 99999.00 1991-08-12 06:30:00.000 224 278.30 25196.00 47931.00 99999.00 1991-08-12 07:30:00.000 224 276.90 25196.00 47939.00 99999.00 1991-08-12 08:30:00.000 224 276.30 25226.00 47947.00 99999.00 1991-08-12 09:30:00.000 224 275.40 25250.00 47950.00 99999.00 1991-08-12 10:30:00.000 224 276.10 25226.00 47947.00 99999.00 1991-08-12 11:30:00.000 224 275.30 25240.00 47950.00 99999.00 1991-08-12 12:30:00.000 224 277.70 25235.00 47958.00 99999.00 1991-08-12 13:30:00.000 224 283.90 25199.00 47969.00 99999.00 1991-08-12 14:30:00.000 224 285.10 25168.00 47969.00 99999.00 1991-08-12 15:30:00.000 224 282.80 25169.00 47971.00 99999.00 1991-08-12 16:30:00.000 224 280.50 25186.00 47971.00 99999.00 1991-08-12 17:30:00.000 224 279.30 25201.00 47973.00 99999.00 1991-08-12 18:30:00.000 224 282.40 25202.00 47971.00 99999.00 1991-08-12 19:30:00.000 224 281.80 25201.00 47966.00 99999.00 1991-08-12 20:30:00.000 224 282.10 25202.00 47957.00 99999.00 1991-08-12 21:30:00.000 224 284.90 25199.00 47957.00 99999.00 1991-08-12 22:30:00.000 224 283.90 25198.00 47954.00 99999.00 1991-08-12 23:30:00.000 224 283.50 25198.00 47959.00 99999.00 1991-08-13 00:30:00.000 225 284.60 25207.00 47959.00 99999.00 1991-08-13 01:30:00.000 225 286.90 25201.00 47958.00 99999.00 1991-08-13 02:30:00.000 225 287.70 25198.00 47951.00 99999.00 1991-08-13 03:30:00.000 225 285.50 25186.00 47939.00 99999.00 1991-08-13 04:30:00.000 225 282.50 25181.00 47934.00 99999.00 1991-08-13 05:30:00.000 225 278.90 25181.00 47929.00 99999.00 1991-08-13 06:30:00.000 225 275.90 25193.00 47930.00 99999.00 1991-08-13 07:30:00.000 225 273.10 25210.00 47933.00 99999.00 1991-08-13 08:30:00.000 225 272.80 25225.00 47933.00 99999.00 1991-08-13 09:30:00.000 225 273.00 25241.00 47935.00 99999.00 1991-08-13 10:30:00.000 225 273.50 25249.00 47936.00 99999.00 1991-08-13 11:30:00.000 225 274.50 25252.00 47941.00 99999.00 1991-08-13 12:30:00.000 225 276.20 25240.00 47948.00 99999.00 1991-08-13 13:30:00.000 225 277.70 25237.00 47948.00 99999.00 1991-08-13 14:30:00.000 225 278.10 25232.00 47948.00 99999.00 1991-08-13 15:30:00.000 225 278.10 25236.00 47949.00 99999.00 1991-08-13 16:30:00.000 225 278.50 25233.00 47951.00 99999.00 1991-08-13 17:30:00.000 225 278.50 25234.00 47951.00 99999.00 1991-08-13 18:30:00.000 225 278.90 25237.00 47951.00 99999.00 1991-08-13 19:30:00.000 225 279.00 25237.00 47949.00 99999.00 1991-08-13 20:30:00.000 225 279.10 25232.00 47949.00 99999.00 1991-08-13 21:30:00.000 225 279.30 25230.00 47949.00 99999.00 1991-08-13 22:30:00.000 225 279.50 25231.00 47949.00 99999.00 1991-08-13 23:30:00.000 225 279.70 25237.00 47952.00 99999.00 1991-08-14 00:30:00.000 226 280.20 25240.00 47955.00 99999.00 1991-08-14 01:30:00.000 226 281.90 25237.00 47957.00 99999.00 1991-08-14 02:30:00.000 226 283.40 25233.00 47958.00 99999.00 1991-08-14 03:30:00.000 226 283.50 25228.00 47957.00 99999.00 1991-08-14 04:30:00.000 226 282.60 25222.00 47953.00 99999.00 1991-08-14 05:30:00.000 226 280.10 25220.00 47945.00 99999.00 1991-08-14 06:30:00.000 226 276.30 25223.00 47936.00 99999.00 1991-08-14 07:30:00.000 226 273.30 25234.00 47934.00 99999.00 1991-08-14 08:30:00.000 226 283.90 25246.00 47938.00 99999.00 1991-08-14 09:30:00.000 226 271.30 25261.00 47945.00 99999.00 1991-08-14 10:30:00.000 226 271.70 25264.00 47948.00 99999.00 1991-08-14 11:30:00.000 226 273.90 25264.00 47949.00 99999.00 1991-08-14 12:30:00.000 226 276.10 25261.00 47949.00 99999.00 1991-08-14 13:30:00.000 226 276.90 25262.00 47945.00 99999.00 1991-08-14 14:30:00.000 226 277.00 25262.00 47943.00 99999.00 1991-08-14 15:30:00.000 226 277.00 25258.00 47944.00 99999.00 1991-08-14 16:30:00.000 226 276.90 25262.00 47947.00 99999.00 1991-08-14 17:30:00.000 226 278.70 25256.00 47947.00 99999.00 1991-08-14 18:30:00.000 226 279.30 25240.00 47949.00 99999.00 1991-08-14 19:30:00.000 226 279.40 25244.00 47949.00 99999.00 1991-08-14 20:30:00.000 226 279.80 25244.00 47947.00 99999.00 1991-08-14 21:30:00.000 226 281.30 25241.00 47945.00 99999.00 1991-08-14 22:30:00.000 226 281.90 25232.00 47943.00 99999.00 1991-08-14 23:30:00.000 226 281.50 25227.00 47943.00 99999.00 1991-08-15 00:30:00.000 227 281.70 25240.00 47945.00 99999.00 1991-08-15 01:30:00.000 227 281.80 25231.00 47947.00 99999.00 1991-08-15 02:30:00.000 227 283.30 25217.00 47946.00 99999.00 1991-08-15 03:30:00.000 227 285.10 25201.00 47945.00 99999.00 1991-08-15 04:30:00.000 227 284.30 25184.00 47936.00 99999.00 1991-08-15 05:30:00.000 227 278.50 25180.00 47932.00 99999.00 1991-08-15 06:30:00.000 227 274.50 25198.00 47935.00 99999.00 1991-08-15 07:30:00.000 227 271.30 25222.00 47936.00 99999.00 1991-08-15 08:30:00.000 227 270.30 25229.00 47940.00 99999.00 1991-08-15 09:30:00.000 227 270.70 25234.00 47946.00 99999.00 1991-08-15 10:30:00.000 227 271.50 25237.00 47947.00 99999.00 1991-08-15 11:30:00.000 227 273.50 25226.00 47947.00 99999.00 1991-08-15 12:30:00.000 227 276.70 25220.00 47951.00 99999.00 1991-08-15 13:30:00.000 227 277.50 25222.00 47949.00 99999.00 1991-08-15 14:30:00.000 227 277.90 25223.00 47949.00 99999.00 1991-08-15 15:30:00.000 227 278.20 25238.00 47951.00 99999.00 1991-08-15 16:30:00.000 227 278.60 25237.00 47949.00 99999.00 1991-08-15 17:30:00.000 227 279.10 25250.00 47951.00 99999.00 1991-08-15 18:30:00.000 227 279.30 25253.00 47947.00 99999.00 1991-08-15 19:30:00.000 227 279.70 25240.00 47944.00 99999.00 1991-08-15 20:30:00.000 227 279.30 25231.00 47945.00 99999.00 1991-08-15 21:30:00.000 227 278.20 25234.00 47946.00 99999.00 1991-08-15 22:30:00.000 227 280.30 25237.00 47946.00 99999.00 1991-08-15 23:30:00.000 227 281.30 25240.00 47947.00 99999.00 1991-08-16 00:30:00.000 228 280.90 25243.00 47949.00 99999.00 1991-08-16 01:30:00.000 228 283.90 25237.00 47949.00 99999.00 1991-08-16 02:30:00.000 228 284.50 25225.00 47948.00 99999.00 1991-08-16 03:30:00.000 228 283.70 25211.00 47939.00 99999.00 1991-08-16 04:30:00.000 228 281.70 25214.00 47941.00 99999.00 1991-08-16 05:30:00.000 228 279.70 25214.00 47935.00 99999.00 1991-08-16 06:30:00.000 228 276.30 25220.00 47923.00 99999.00 1991-08-16 07:30:00.000 228 272.20 25237.00 47923.00 99999.00 1991-08-16 08:30:00.000 228 270.70 25241.00 47928.00 99999.00 1991-08-16 09:30:00.000 228 270.40 25253.00 47941.00 99999.00 1991-08-16 10:30:00.000 228 271.70 25250.00 47949.00 99999.00 1991-08-16 11:30:00.000 228 274.30 25249.00 47953.00 99999.00 1991-08-16 12:30:00.000 228 276.30 25253.00 47954.00 99999.00 1991-08-16 13:30:00.000 228 277.50 25247.00 47951.00 99999.00 1991-08-16 14:30:00.000 228 276.70 25252.00 47949.00 99999.00 1991-08-16 15:30:00.000 228 276.90 25246.00 47949.00 99999.00 1991-08-16 16:30:00.000 228 277.30 25253.00 47949.00 99999.00 1991-08-16 17:30:00.000 228 277.30 25256.00 47948.00 99999.00 1991-08-16 18:30:00.000 228 278.90 25256.00 47946.00 99999.00 1991-08-16 19:30:00.000 228 278.70 25244.00 47946.00 99999.00 1991-08-16 20:30:00.000 228 279.10 25247.00 47947.00 99999.00 1991-08-16 21:30:00.000 228 278.90 25253.00 47947.00 99999.00 1991-08-16 22:30:00.000 228 279.50 25250.00 47946.00 99999.00 1991-08-16 23:30:00.000 228 279.90 25244.00 47945.00 99999.00 1991-08-17 00:30:00.000 229 282.10 25241.00 47950.00 99999.00 1991-08-17 01:30:00.000 229 284.30 25241.00 47953.00 99999.00 1991-08-17 02:30:00.000 229 286.10 25237.00 47951.00 99999.00 1991-08-17 03:30:00.000 229 287.30 25223.00 47944.00 99999.00 1991-08-17 04:30:00.000 229 286.20 25202.00 47932.00 99999.00 1991-08-17 05:30:00.000 229 282.10 25193.00 47928.00 99999.00 1991-08-17 06:30:00.000 229 278.70 25220.00 47925.00 99999.00 1991-08-17 07:30:00.000 229 275.70 25237.00 47922.00 99999.00 1991-08-17 08:30:00.000 229 273.30 25244.00 47922.00 99999.00 1991-08-17 09:30:00.000 229 272.90 25240.00 47930.00 99999.00 1991-08-17 10:30:00.000 229 275.70 25229.00 47939.00 99999.00 1991-08-17 11:30:00.000 229 275.30 25249.00 47944.00 99999.00 1991-08-17 12:30:00.000 229 276.90 25249.00 47946.00 99999.00 1991-08-17 13:30:00.000 229 278.20 25246.00 47945.00 99999.00 1991-08-17 14:30:00.000 229 278.50 25249.00 47946.00 99999.00 1991-08-17 15:30:00.000 229 279.30 25252.00 47947.00 99999.00 1991-08-17 16:30:00.000 229 278.30 25253.00 47946.00 99999.00 1991-08-17 17:30:00.000 229 277.80 25253.00 47947.00 99999.00 1991-08-17 18:30:00.000 229 278.50 25267.00 47948.00 99999.00 1991-08-17 19:30:00.000 229 278.10 25261.00 47943.00 99999.00 1991-08-17 20:30:00.000 229 279.30 25246.00 47943.00 99999.00 1991-08-17 21:30:00.000 229 278.70 25246.00 47945.00 99999.00 1991-08-17 22:30:00.000 229 278.70 25247.00 47946.00 99999.00 1991-08-17 23:30:00.000 229 278.50 25249.00 47947.00 99999.00 1991-08-18 00:30:00.000 230 278.80 25243.00 47951.00 99999.00 1991-08-18 01:30:00.000 230 282.10 25237.00 47951.00 99999.00 1991-08-18 02:30:00.000 230 284.90 25226.00 47951.00 99999.00 1991-08-18 03:30:00.000 230 284.10 25219.00 47945.00 99999.00 1991-08-18 04:30:00.000 230 281.70 25213.00 47938.00 99999.00 1991-08-18 05:30:00.000 230 277.70 25211.00 47928.00 99999.00 1991-08-18 06:30:00.000 230 273.90 25216.00 47920.00 99999.00 1991-08-18 07:30:00.000 230 271.00 25237.00 47922.00 99999.00 1991-08-18 08:30:00.000 230 269.90 25258.00 47921.00 99999.00 1991-08-18 09:30:00.000 230 270.70 25262.00 47925.00 99999.00 1991-08-18 10:30:00.000 230 272.30 25255.00 47935.00 99999.00 1991-08-18 11:30:00.000 230 274.30 25252.00 47945.00 99999.00 1991-08-18 12:30:00.000 230 276.70 25245.00 47949.00 99999.00 1991-08-18 13:30:00.000 230 278.10 25246.00 47949.00 99999.00 1991-08-18 14:30:00.000 230 278.30 25247.00 47947.00 99999.00 1991-08-18 15:30:00.000 230 279.30 25261.00 47948.00 99999.00 1991-08-18 16:30:00.000 230 278.50 25255.00 47945.00 99999.00 1991-08-18 17:30:00.000 230 278.10 25252.00 47945.00 99999.00 1991-08-18 18:30:00.000 230 277.10 25280.00 47947.00 99999.00 1991-08-18 19:30:00.000 230 277.30 25285.00 47945.00 99999.00 1991-08-18 20:30:00.000 230 279.50 25276.00 47943.00 99999.00 1991-08-18 21:30:00.000 230 281.30 25283.00 47942.00 99999.00 1991-08-18 22:30:00.000 230 280.50 25267.00 47942.00 99999.00 1991-08-18 23:30:00.000 230 281.90 25261.00 47945.00 99999.00 1991-08-19 00:30:00.000 231 284.50 25252.00 47949.00 99999.00 1991-08-19 01:30:00.000 231 285.30 25258.00 47950.00 99999.00 1991-08-19 02:30:00.000 231 288.50 25258.00 47950.00 99999.00 1991-08-19 03:30:00.000 231 284.70 25256.00 47941.00 99999.00 1991-08-19 04:30:00.000 231 283.30 25240.00 47925.00 99999.00 1991-08-19 05:30:00.000 231 280.30 25236.00 47916.00 99999.00 1991-08-19 06:30:00.000 231 277.00 25192.00 47903.00 99999.00 1991-08-19 07:30:00.000 231 274.50 25126.00 47921.00 99999.00 1991-08-19 08:30:00.000 231 273.70 25109.00 47940.00 99999.00 1991-08-19 09:30:00.000 231 268.10 25162.00 47965.00 99999.00 1991-08-19 10:30:00.000 231 273.30 25186.00 47965.00 99999.00 1991-08-19 11:30:00.000 231 273.50 25204.00 47961.00 99999.00 1991-08-19 12:30:00.000 231 277.10 25201.00 47963.00 99999.00 1991-08-19 13:30:00.000 231 278.30 25193.00 47957.00 99999.00 1991-08-19 14:30:00.000 231 276.10 25205.00 47955.00 99999.00 1991-08-19 15:30:00.000 231 275.90 25214.00 47956.00 99999.00 1991-08-19 16:30:00.000 231 276.30 25190.00 47955.00 99999.00 1991-08-19 17:30:00.000 231 277.70 25211.00 47954.00 99999.00 1991-08-19 18:30:00.000 231 278.50 25208.00 47954.00 99999.00 1991-08-19 19:30:00.000 231 279.50 25210.00 47955.00 99999.00 1991-08-19 20:30:00.000 231 279.70 25210.00 47953.00 99999.00 1991-08-19 21:30:00.000 231 279.90 25214.00 47953.00 99999.00 1991-08-19 22:30:00.000 231 279.90 25217.00 47953.00 99999.00 1991-08-19 23:30:00.000 231 280.50 25226.00 47955.00 99999.00 1991-08-20 00:30:00.000 232 282.50 25226.00 47957.00 99999.00 1991-08-20 01:30:00.000 232 284.50 25221.00 47958.00 99999.00 1991-08-20 02:30:00.000 232 285.50 25202.00 47956.00 99999.00 1991-08-20 03:30:00.000 232 280.90 25199.00 47948.00 99999.00 1991-08-20 04:30:00.000 232 282.70 25195.00 47939.00 99999.00 1991-08-20 05:30:00.000 232 279.40 25198.00 47933.00 99999.00 1991-08-20 06:30:00.000 232 275.30 25207.00 47928.00 99999.00 1991-08-20 07:30:00.000 232 272.30 25208.00 47928.00 99999.00 1991-08-20 08:30:00.000 232 270.30 25231.00 47926.00 99999.00 1991-08-20 09:30:00.000 232 269.70 25244.00 47926.00 99999.00 1991-08-20 10:30:00.000 232 272.90 25202.00 47939.00 99999.00 1991-08-20 11:30:00.000 232 276.50 25151.00 47966.00 99999.00 1991-08-20 12:30:00.000 232 278.70 25106.00 47978.00 99999.00 1991-08-20 13:30:00.000 232 278.30 25123.00 47975.00 99999.00 1991-08-20 14:30:00.000 232 279.80 25189.00 47971.00 99999.00 1991-08-20 15:30:00.000 232 277.10 25177.00 47962.00 99999.00 1991-08-20 16:30:00.000 232 276.90 25180.00 47961.00 99999.00 1991-08-20 17:30:00.000 232 279.70 25199.00 47963.00 99999.00 1991-08-20 18:30:00.000 232 278.60 25244.00 47953.00 99999.00 1991-08-20 19:30:00.000 232 277.10 25213.00 47945.00 99999.00 1991-08-20 20:30:00.000 232 279.30 25201.00 47950.00 99999.00 1991-08-20 21:30:00.000 232 280.70 25196.00 47951.00 99999.00 1991-08-20 22:30:00.000 232 279.10 25198.00 47953.00 99999.00 1991-08-20 23:30:00.000 232 278.90 25210.00 47955.00 99999.00 1991-08-21 00:30:00.000 233 282.90 25211.00 47954.00 99999.00 1991-08-21 01:30:00.000 233 284.10 25202.00 47955.00 99999.00 1991-08-21 02:30:00.000 233 284.30 25201.00 47951.00 99999.00 1991-08-21 03:30:00.000 233 284.50 25195.00 47938.00 99999.00 1991-08-21 04:30:00.000 233 279.70 25177.00 47928.00 99999.00 1991-08-21 05:30:00.000 233 276.60 25154.00 47925.00 99999.00 1991-08-21 06:30:00.000 233 274.20 25147.00 47929.00 99999.00 1991-08-21 07:30:00.000 233 273.70 25165.00 47933.00 99999.00 1991-08-21 08:30:00.000 233 272.90 25201.00 47939.00 99999.00 1991-08-21 09:30:00.000 233 273.80 25220.00 47945.00 99999.00 1991-08-21 10:30:00.000 233 275.70 25214.00 47946.00 99999.00 1991-08-21 11:30:00.000 233 279.10 25216.00 47951.00 99999.00 1991-08-21 12:30:00.000 233 279.90 25225.00 47953.00 99999.00 1991-08-21 13:30:00.000 233 279.10 25216.00 47947.00 99999.00 1991-08-21 14:30:00.000 233 278.70 25210.00 47945.00 99999.00 1991-08-21 15:30:00.000 233 278.90 25216.00 47949.00 99999.00 1991-08-21 16:30:00.000 233 278.50 25240.00 47945.00 99999.00 1991-08-21 17:30:00.000 233 277.70 25228.00 47942.00 99999.00 1991-08-21 18:30:00.000 233 277.80 25227.00 47944.00 99999.00 1991-08-21 19:30:00.000 233 278.10 25226.00 47945.00 99999.00 1991-08-21 20:30:00.000 233 278.60 25226.00 47945.00 99999.00 1991-08-21 21:30:00.000 233 279.70 25237.00 47945.00 99999.00 1991-08-21 22:30:00.000 233 280.20 25226.00 47943.00 99999.00 1991-08-21 23:30:00.000 233 280.90 25223.00 47946.00 99999.00 1991-08-22 00:30:00.000 234 283.80 25231.00 47950.00 99999.00 1991-08-22 01:30:00.000 234 286.70 25228.00 47947.00 99999.00 1991-08-22 02:30:00.000 234 286.30 25199.00 47938.00 99999.00 1991-08-22 03:30:00.000 234 280.50 25171.00 47933.00 99999.00 1991-08-22 04:30:00.000 234 279.80 25181.00 47933.00 99999.00 1991-08-22 05:30:00.000 234 278.10 25159.00 47918.00 99999.00 1991-08-22 06:30:00.000 234 273.30 25156.00 47923.00 99999.00 1991-08-22 07:30:00.000 234 271.90 25174.00 47928.00 99999.00 1991-08-22 08:30:00.000 234 273.90 25190.00 47937.00 99999.00 1991-08-22 09:30:00.000 234 274.90 25195.00 47939.00 99999.00 1991-08-22 10:30:00.000 234 276.10 25204.00 47937.00 99999.00 1991-08-22 11:30:00.000 234 275.50 25191.00 47939.00 99999.00 1991-08-22 12:30:00.000 234 281.30 25196.00 47949.00 99999.00 1991-08-22 13:30:00.000 234 279.70 25214.00 47950.00 99999.00 1991-08-22 14:30:00.000 234 278.20 25217.00 47949.00 99999.00 1991-08-22 15:30:00.000 234 278.10 25217.00 47949.00 99999.00 1991-08-22 16:30:00.000 234 278.30 25226.00 47947.00 99999.00 1991-08-22 17:30:00.000 234 278.00 25232.00 47945.00 99999.00 1991-08-22 18:30:00.000 234 277.50 25230.00 47942.00 99999.00 1991-08-22 19:30:00.000 234 277.70 25225.00 47943.00 99999.00 1991-08-22 20:30:00.000 234 278.50 25229.00 47943.00 99999.00 1991-08-22 21:30:00.000 234 278.90 25231.00 47942.00 99999.00 1991-08-22 22:30:00.000 234 280.10 25229.00 47941.00 99999.00 1991-08-22 23:30:00.000 234 280.10 25226.00 47944.00 99999.00 1991-08-23 00:30:00.000 235 281.70 25229.00 47945.00 99999.00 1991-08-23 01:30:00.000 235 283.10 25216.00 47947.00 99999.00 1991-08-23 02:30:00.000 235 283.50 25202.00 47947.00 99999.00 1991-08-23 03:30:00.000 235 283.10 25177.00 47942.00 99999.00 1991-08-23 04:30:00.000 235 281.30 25160.00 47934.00 99999.00 1991-08-23 05:30:00.000 235 276.50 25159.00 47931.00 99999.00 1991-08-23 06:30:00.000 235 272.50 25178.00 47935.00 99999.00 1991-08-23 07:30:00.000 235 270.50 25208.00 47939.00 99999.00 1991-08-23 08:30:00.000 235 271.50 25216.00 47942.00 99999.00 1991-08-23 09:30:00.000 235 273.90 25219.00 47946.00 99999.00 1991-08-23 10:30:00.000 235 276.70 25217.00 47951.00 99999.00 1991-08-23 11:30:00.000 235 276.90 25220.00 47950.00 99999.00 1991-08-23 12:30:00.000 235 278.50 25228.00 47951.00 99999.00 1991-08-23 13:30:00.000 235 278.60 25234.00 47946.00 99999.00 1991-08-23 14:30:00.000 235 277.70 25232.00 47942.00 99999.00 1991-08-23 15:30:00.000 235 277.60 25232.00 47941.00 99999.00 1991-08-23 16:30:00.000 235 277.70 25235.00 47941.00 99999.00 1991-08-23 17:30:00.000 235 277.70 25240.00 47942.00 99999.00 1991-08-23 18:30:00.000 235 277.70 25244.00 47942.00 99999.00 1991-08-23 19:30:00.000 235 278.10 25246.00 47942.00 99999.00 1991-08-23 20:30:00.000 235 278.20 25246.00 47941.00 99999.00 1991-08-23 21:30:00.000 235 278.50 25246.00 47941.00 99999.00 1991-08-23 22:30:00.000 235 278.70 25250.00 47942.00 99999.00 1991-08-23 23:30:00.000 235 279.30 25247.00 47944.00 99999.00 1991-08-24 00:30:00.000 236 281.40 25244.00 47951.00 99999.00 1991-08-24 01:30:00.000 236 282.90 25234.00 47950.00 99999.00 1991-08-24 02:30:00.000 236 284.10 25214.00 47942.00 99999.00 1991-08-24 03:30:00.000 236 283.90 25200.00 47935.00 99999.00 1991-08-24 04:30:00.000 236 281.50 25202.00 47929.00 99999.00 1991-08-24 05:30:00.000 236 278.10 25208.00 47925.00 99999.00 1991-08-24 06:30:00.000 236 274.20 25219.00 47918.00 99999.00 1991-08-24 07:30:00.000 236 272.10 25232.00 47916.00 99999.00 1991-08-24 08:30:00.000 236 271.30 25244.00 47923.00 99999.00 1991-08-24 09:30:00.000 236 271.90 25255.00 47927.00 99999.00 1991-08-24 10:30:00.000 236 273.30 25257.00 47933.00 99999.00 1991-08-24 11:30:00.000 236 274.90 25258.00 47939.00 99999.00 1991-08-24 12:30:00.000 236 276.30 25261.00 47939.00 99999.00 1991-08-24 13:30:00.000 236 276.60 25258.00 47936.00 99999.00 1991-08-24 14:30:00.000 236 276.50 25262.00 47937.00 99999.00 1991-08-24 15:30:00.000 236 276.20 25267.00 47936.00 99999.00 1991-08-24 16:30:00.000 236 276.50 25261.00 47937.00 99999.00 1991-08-24 17:30:00.000 236 276.80 25266.00 47939.00 99999.00 1991-08-24 18:30:00.000 236 277.50 25261.00 47938.00 99999.00 1991-08-24 19:30:00.000 236 278.50 25258.00 47938.00 99999.00 1991-08-24 20:30:00.000 236 278.20 25270.00 47939.00 99999.00 1991-08-24 21:30:00.000 236 278.50 25263.00 47937.00 99999.00 1991-08-24 22:30:00.000 236 278.30 25261.00 47937.00 99999.00 1991-08-24 23:30:00.000 236 278.90 25259.00 47937.00 99999.00 1991-08-25 00:30:00.000 237 281.40 25256.00 47942.00 99999.00 1991-08-25 01:30:00.000 237 287.90 25243.00 47943.00 99999.00 1991-08-25 02:30:00.000 237 288.50 25222.00 47936.00 99999.00 1991-08-25 03:30:00.000 237 285.50 25207.00 47930.00 99999.00 1991-08-25 04:30:00.000 237 281.90 25190.00 47923.00 99999.00 1991-08-25 05:30:00.000 237 277.70 25186.00 47921.00 99999.00 1991-08-25 06:30:00.000 237 273.80 25201.00 47917.00 99999.00 1991-08-25 07:30:00.000 237 271.10 25220.00 47917.00 99999.00 1991-08-25 08:30:00.000 237 269.70 25240.00 47915.00 99999.00 1991-08-25 09:30:00.000 237 269.50 25261.00 47916.00 99999.00 1991-08-25 10:30:00.000 237 271.50 25266.00 47927.00 99999.00 1991-08-25 11:30:00.000 237 274.10 25261.00 47939.00 99999.00 1991-08-25 12:30:00.000 237 276.70 25256.00 47941.00 99999.00 1991-08-25 13:30:00.000 237 277.10 25256.00 47936.00 99999.00 1991-08-25 14:30:00.000 237 276.90 25258.00 47936.00 99999.00 1991-08-25 15:30:00.000 237 277.00 25257.00 47937.00 99999.00 1991-08-25 16:30:00.000 237 277.40 25253.00 47938.00 99999.00 1991-08-25 17:30:00.000 237 277.50 25252.00 47940.00 99999.00 1991-08-25 18:30:00.000 237 277.70 25253.00 47940.00 99999.00 1991-08-25 19:30:00.000 237 279.10 25250.00 47941.00 99999.00 1991-08-25 20:30:00.000 237 279.10 25253.00 47941.00 99999.00 1991-08-25 21:30:00.000 237 279.30 25258.00 47940.00 99999.00 1991-08-25 22:30:00.000 237 280.10 25255.00 47939.00 99999.00 1991-08-25 23:30:00.000 237 280.60 25261.00 47941.00 99999.00 1991-08-26 00:30:00.000 238 282.50 25264.00 47947.00 99999.00 1991-08-26 01:30:00.000 238 285.50 25259.00 47947.00 99999.00 1991-08-26 02:30:00.000 238 287.70 25246.00 47941.00 99999.00 1991-08-26 03:30:00.000 238 286.70 25220.00 47931.00 99999.00 1991-08-26 04:30:00.000 238 284.10 25203.00 47923.00 99999.00 1991-08-26 05:30:00.000 238 279.10 25210.00 47919.00 99999.00 1991-08-26 06:30:00.000 238 275.50 25222.00 47919.00 99999.00 1991-08-26 07:30:00.000 238 272.70 25232.00 47919.00 99999.00 1991-08-26 08:30:00.000 238 271.70 25247.00 47925.00 99999.00 1991-08-26 09:30:00.000 238 272.30 25270.00 47932.00 99999.00 1991-08-26 10:30:00.000 238 273.90 25276.00 47935.00 99999.00 1991-08-26 11:30:00.000 238 276.10 25261.00 47936.00 99999.00 1991-08-26 12:30:00.000 238 277.30 25262.00 47937.00 99999.00 1991-08-26 13:30:00.000 238 277.10 25264.00 47938.00 99999.00 1991-08-26 14:30:00.000 238 277.10 25264.00 47936.00 99999.00 1991-08-26 15:30:00.000 238 276.90 25261.00 47939.00 99999.00 1991-08-26 16:30:00.000 238 277.30 25260.00 47940.00 99999.00 1991-08-26 17:30:00.000 238 278.50 25258.00 47941.00 99999.00 1991-08-26 18:30:00.000 238 278.50 25259.00 47940.00 99999.00 1991-08-26 19:30:00.000 238 279.10 25255.00 47941.00 99999.00 1991-08-26 20:30:00.000 238 280.10 25261.00 47943.00 99999.00 1991-08-26 21:30:00.000 238 279.90 25256.00 47940.00 99999.00 1991-08-26 22:30:00.000 238 279.90 25258.00 47938.00 99999.00 1991-08-26 23:30:00.000 238 280.50 25259.00 47941.00 99999.00 1991-08-27 00:30:00.000 239 281.10 25259.00 47947.00 99999.00 1991-08-27 01:30:00.000 239 287.70 25247.00 47948.00 99999.00 1991-08-27 02:30:00.000 239 288.30 25246.00 47943.00 99999.00 1991-08-27 03:30:00.000 239 286.30 25222.00 47935.00 99999.00 1991-08-27 04:30:00.000 239 284.20 25208.00 47929.00 99999.00 1991-08-27 05:30:00.000 239 279.90 25201.00 47919.00 99999.00 1991-08-27 06:30:00.000 239 275.50 25207.00 47924.00 99999.00 1991-08-27 07:30:00.000 239 272.50 25219.00 47931.00 99999.00 1991-08-27 08:30:00.000 239 271.10 25229.00 47936.00 99999.00 1991-08-27 09:30:00.000 239 271.90 25231.00 47941.00 99999.00 1991-08-27 10:30:00.000 239 273.10 25241.00 47942.00 99999.00 1991-08-27 11:30:00.000 239 274.90 25240.00 47943.00 99999.00 1991-08-27 12:30:00.000 239 276.50 25243.00 47943.00 99999.00 1991-08-27 13:30:00.000 239 277.70 25250.00 47940.00 99999.00 1991-08-27 14:30:00.000 239 277.10 25253.00 47939.00 99999.00 1991-08-27 15:30:00.000 239 275.00 25282.00 47941.00 99999.00 1991-08-27 16:30:00.000 239 276.30 25276.00 47940.00 99999.00 1991-08-27 17:30:00.000 239 279.10 25267.00 47940.00 99999.00 1991-08-27 18:30:00.000 239 277.70 25221.00 47935.00 99999.00 1991-08-27 19:30:00.000 239 278.90 25222.00 47945.00 99999.00 1991-08-27 20:30:00.000 239 277.70 25238.00 47947.00 99999.00 1991-08-27 21:30:00.000 239 278.10 25237.00 47942.00 99999.00 1991-08-27 22:30:00.000 239 280.30 25225.00 47943.00 99999.00 1991-08-27 23:30:00.000 239 280.50 25229.00 47949.00 99999.00 1991-08-28 00:30:00.000 240 281.50 25244.00 47952.00 99999.00 1991-08-28 01:30:00.000 240 285.50 25248.00 47951.00 99999.00 1991-08-28 02:30:00.000 240 99999.00 99999.00 99999.00 99999.00 1991-08-28 03:30:00.000 240 287.70 25216.00 47939.00 99999.00 1991-08-28 04:30:00.000 240 284.30 25192.00 47926.00 99999.00 1991-08-28 05:30:00.000 240 279.50 25186.00 47921.00 99999.00 1991-08-28 06:30:00.000 240 276.10 25192.00 47923.00 99999.00 1991-08-28 07:30:00.000 240 273.10 25204.00 47929.00 99999.00 1991-08-28 08:30:00.000 240 272.30 25222.00 47931.00 99999.00 1991-08-28 09:30:00.000 240 273.00 25229.00 47937.00 99999.00 1991-08-28 10:30:00.000 240 274.90 25237.00 47943.00 99999.00 1991-08-28 11:30:00.000 240 276.50 25240.00 47946.00 99999.00 1991-08-28 12:30:00.000 240 278.10 25237.00 47945.00 99999.00 1991-08-28 13:30:00.000 240 279.30 25238.00 47943.00 99999.00 1991-08-28 14:30:00.000 240 279.10 25241.00 47945.00 99999.00 1991-08-28 15:30:00.000 240 278.30 25237.00 47945.00 99999.00 1991-08-28 16:30:00.000 240 278.70 25228.00 47947.00 99999.00 1991-08-28 17:30:00.000 240 277.90 25232.00 47949.00 99999.00 1991-08-28 18:30:00.000 240 277.90 25240.00 47949.00 99999.00 1991-08-28 19:30:00.000 240 278.10 25243.00 47948.00 99999.00 1991-08-28 20:30:00.000 240 277.70 25247.00 47947.00 99999.00 1991-08-28 21:30:00.000 240 278.30 25254.00 47942.00 99999.00 1991-08-28 22:30:00.000 240 279.40 25246.00 47943.00 99999.00 1991-08-28 23:30:00.000 240 279.30 25253.00 47947.00 99999.00 1991-08-29 00:30:00.000 241 282.10 25259.00 47951.00 99999.00 1991-08-29 01:30:00.000 241 284.50 25255.00 47947.00 99999.00 1991-08-29 02:30:00.000 241 285.70 25241.00 47941.00 99999.00 1991-08-29 03:30:00.000 241 284.90 25232.00 47931.00 99999.00 1991-08-29 04:30:00.000 241 281.70 25226.00 47923.00 99999.00 1991-08-29 05:30:00.000 241 278.30 25226.00 47924.00 99999.00 1991-08-29 06:30:00.000 241 274.90 25232.00 47925.00 99999.00 1991-08-29 07:30:00.000 241 273.30 25235.00 47927.00 99999.00 1991-08-29 08:30:00.000 241 272.50 25255.00 47937.00 99999.00 1991-08-29 09:30:00.000 241 272.70 25267.00 47943.00 99999.00 1991-08-29 10:30:00.000 241 273.90 25261.00 47945.00 99999.00 1991-08-29 11:30:00.000 241 275.30 25252.00 47945.00 99999.00 1991-08-29 12:30:00.000 241 277.10 25241.00 47943.00 99999.00 1991-08-29 13:30:00.000 241 278.90 25241.00 47945.00 99999.00 1991-08-29 14:30:00.000 241 278.70 25246.00 47946.00 99999.00 1991-08-29 15:30:00.000 241 278.10 25238.00 47947.00 99999.00 1991-08-29 16:30:00.000 241 278.90 25231.00 47948.00 99999.00 1991-08-29 17:30:00.000 241 279.30 25233.00 47950.00 99999.00 1991-08-29 18:30:00.000 241 279.10 25252.00 47950.00 99999.00 1991-08-29 19:30:00.000 241 278.70 25264.00 47945.00 99999.00 1991-08-29 20:30:00.000 241 279.70 25252.00 47943.00 99999.00 1991-08-29 21:30:00.000 241 279.90 25252.00 47944.00 99999.00 1991-08-29 22:30:00.000 241 278.10 25261.00 47945.00 99999.00 1991-08-29 23:30:00.000 241 279.30 25270.00 47943.00 99999.00 1991-08-30 00:30:00.000 242 282.30 25264.00 47947.00 99999.00 1991-08-30 01:30:00.000 242 284.20 25261.00 47947.00 99999.00 1991-08-30 02:30:00.000 242 285.10 25252.00 47943.00 99999.00 1991-08-30 03:30:00.000 242 284.20 25231.00 47937.00 99999.00 1991-08-30 04:30:00.000 242 282.50 25218.00 47930.00 99999.00 1991-08-30 05:30:00.000 242 279.10 25210.00 47927.00 99999.00 1991-08-30 06:30:00.000 242 275.50 25219.00 47929.00 99999.00 1991-08-30 07:30:00.000 242 272.90 25231.00 47932.00 99999.00 1991-08-30 08:30:00.000 242 271.90 25252.00 47935.00 99999.00 1991-08-30 09:30:00.000 242 271.50 25256.00 47939.00 99999.00 1991-08-30 10:30:00.000 242 273.50 25243.00 47946.00 99999.00 1991-08-30 11:30:00.000 242 275.50 25232.00 47950.00 99999.00 1991-08-30 12:30:00.000 242 278.10 25214.00 47955.00 99999.00 1991-08-30 13:30:00.000 242 286.70 25225.00 47963.00 99999.00 1991-08-30 14:30:00.000 242 282.50 25156.00 47958.00 99999.00 1991-08-30 15:30:00.000 242 281.10 25150.00 47965.00 99999.00 1991-08-30 16:30:00.000 242 281.50 25177.00 47973.00 99999.00 1991-08-30 17:30:00.000 242 280.30 25209.00 47967.00 99999.00 1991-08-30 18:30:00.000 242 280.70 25223.00 47963.00 99999.00 1991-08-30 19:30:00.000 242 280.50 25208.00 47955.00 99999.00 1991-08-30 20:30:00.000 242 280.70 25220.00 47953.00 99999.00 1991-08-30 21:30:00.000 242 281.70 25211.00 47947.00 99999.00 1991-08-30 22:30:00.000 242 280.90 25216.00 47947.00 99999.00 1991-08-30 23:30:00.000 242 281.30 25217.00 47953.00 99999.00 1991-08-31 00:30:00.000 243 284.70 25219.00 47957.00 99999.00 1991-08-31 01:30:00.000 243 287.00 25207.00 47955.00 99999.00 1991-08-31 02:30:00.000 243 288.10 25196.00 47945.00 99999.00 1991-08-31 03:30:00.000 243 287.30 25181.00 47937.00 99999.00 1991-08-31 04:30:00.000 243 283.70 25168.00 47929.00 99999.00 1991-08-31 05:30:00.000 243 279.30 25171.00 47927.00 99999.00 1991-08-31 06:30:00.000 243 276.20 25174.00 47925.00 99999.00 1991-08-31 07:30:00.000 243 272.90 25163.00 47925.00 99999.00 1991-08-31 08:30:00.000 243 271.30 25180.00 47937.00 99999.00 1991-08-31 09:30:00.000 243 274.10 25177.00 47946.00 99999.00 1991-08-31 10:30:00.000 243 275.70 25204.00 47957.00 99999.00 1991-08-31 11:30:00.000 243 277.90 25190.00 47961.00 99999.00 1991-08-31 12:30:00.000 243 279.50 25179.00 47964.00 99999.00 1991-08-31 13:30:00.000 243 283.30 25198.00 47966.00 99999.00 1991-08-31 14:30:00.000 243 282.70 25187.00 47961.00 99999.00 1991-08-31 15:30:00.000 243 283.40 25180.00 47959.00 99999.00 1991-08-31 16:30:00.000 243 283.70 25202.00 47961.00 99999.00 1991-08-31 17:30:00.000 243 281.10 25222.00 47956.00 99999.00 1991-08-31 18:30:00.000 243 278.50 25214.00 47950.00 99999.00 1991-08-31 19:30:00.000 243 279.50 25216.00 47951.00 99999.00 1991-08-31 20:30:00.000 243 279.90 25219.00 47951.00 99999.00 1991-08-31 21:30:00.000 243 278.90 25226.00 47951.00 99999.00 1991-08-31 22:30:00.000 243 278.70 25235.00 47948.00 99999.00 1991-08-31 23:30:00.000 243 280.10 25232.00 47949.00 99999.00 1991-09-01 00:30:00.000 244 281.40 25236.00 47947.00 99999.00 1991-09-01 01:30:00.000 244 282.40 25215.00 47940.00 99999.00 1991-09-01 02:30:00.000 244 282.20 25193.00 47935.00 99999.00 1991-09-01 03:30:00.000 244 281.60 25190.00 47933.00 99999.00 1991-09-01 04:30:00.000 244 280.20 25178.00 47932.00 99999.00 1991-09-01 05:30:00.000 244 277.70 25172.00 47932.00 99999.00 1991-09-01 06:30:00.000 244 276.40 25172.00 47932.00 99999.00 1991-09-01 07:30:00.000 244 274.00 25178.00 47938.00 99999.00 1991-09-01 08:30:00.000 244 273.80 25181.00 47944.00 99999.00 1991-09-01 09:30:00.000 244 275.00 25193.00 47948.00 99999.00 1991-09-01 10:30:00.000 244 278.40 25204.00 47951.00 99999.00 1991-09-01 11:30:00.000 244 277.40 25220.00 47954.00 99999.00 1991-09-01 12:30:00.000 244 277.40 25227.00 47952.00 99999.00 1991-09-01 13:30:00.000 244 278.80 25224.00 47950.00 99999.00 1991-09-01 14:30:00.000 244 283.60 25227.00 47952.00 99999.00 1991-09-01 15:30:00.000 244 281.20 25224.00 47948.00 99999.00 1991-09-01 16:30:00.000 244 279.20 25227.00 47949.00 99999.00 1991-09-01 17:30:00.000 244 278.80 25236.00 47948.00 99999.00 1991-09-01 18:30:00.000 244 278.80 25233.00 47947.00 99999.00 1991-09-01 19:30:00.000 244 278.40 25247.00 47949.00 99999.00 1991-09-01 20:30:00.000 244 276.60 25284.00 47945.00 99999.00 1991-09-01 21:30:00.000 244 279.40 25238.00 47936.00 99999.00 1991-09-01 22:30:00.000 244 278.80 25239.00 47938.00 99999.00 1991-09-01 23:30:00.000 244 278.80 25242.00 47940.00 99999.00 1991-09-02 00:30:00.000 245 279.80 25250.00 47942.00 99999.00 1991-09-02 01:30:00.000 245 282.80 25227.00 47940.00 99999.00 1991-09-02 02:30:00.000 245 284.40 25224.00 47938.00 99999.00 1991-09-02 03:30:00.000 245 283.60 25202.00 47933.00 99999.00 1991-09-02 04:30:00.000 245 283.00 25200.00 47935.00 99999.00 1991-09-02 05:30:00.000 245 281.80 25169.00 47932.00 99999.00 1991-09-02 06:30:00.000 245 279.70 25166.00 47936.00 99999.00 1991-09-02 07:30:00.000 245 278.00 25170.00 47940.00 99999.00 1991-09-02 08:30:00.000 245 276.50 25172.00 47940.00 99999.00 1991-09-02 09:30:00.000 245 277.10 25184.00 47940.00 99999.00 1991-09-02 10:30:00.000 245 275.40 25206.00 47943.00 99999.00 1991-09-02 11:30:00.000 245 276.60 25206.00 47946.00 99999.00 1991-09-02 12:30:00.000 245 280.60 25211.00 47952.00 99999.00 1991-09-02 13:30:00.000 245 279.20 25208.00 47950.00 99999.00 1991-09-02 14:30:00.000 245 278.60 25214.00 47950.00 99999.00 1991-09-02 15:30:00.000 245 279.20 25230.00 47952.00 99999.00 1991-09-02 16:30:00.000 245 278.80 25245.00 47948.00 99999.00 1991-09-02 17:30:00.000 245 278.80 25233.00 47945.00 99999.00 1991-09-02 18:30:00.000 245 278.80 25233.00 47966.00 99999.00 1991-09-02 19:30:00.000 245 278.10 25236.00 47946.00 99999.00 1991-09-02 20:30:00.000 245 278.00 25238.00 47946.00 99999.00 1991-09-02 21:30:00.000 245 277.60 25238.00 47945.00 99999.00 1991-09-02 22:30:00.000 245 277.40 25242.00 47944.00 99999.00 1991-09-02 23:30:00.000 245 278.90 25238.00 47945.00 99999.00 1991-09-03 00:30:00.000 246 280.60 25241.00 47949.00 99999.00 1991-09-03 01:30:00.000 246 282.80 25241.00 47952.00 99999.00 1991-09-03 02:30:00.000 246 285.00 25237.00 47950.00 99999.00 1991-09-03 03:30:00.000 246 286.00 25224.00 47943.00 99999.00 1991-09-03 04:30:00.000 246 284.80 25193.00 47930.00 99999.00 1991-09-03 05:30:00.000 246 281.20 25182.00 47922.00 99999.00 1991-09-03 06:30:00.000 246 276.20 25194.00 47920.00 99999.00 1991-09-03 07:30:00.000 246 273.60 25208.00 47924.00 99999.00 1991-09-03 08:30:00.000 246 273.00 25213.00 47933.00 99999.00 1991-09-03 09:30:00.000 246 275.40 25217.00 47945.00 99999.00 1991-09-03 10:30:00.000 246 276.20 25221.00 47952.00 99999.00 1991-09-03 11:30:00.000 246 278.10 25215.00 47950.00 99999.00 1991-09-03 12:30:00.000 246 279.40 25218.00 47950.00 99999.00 1991-09-03 13:30:00.000 246 281.60 25223.00 47951.00 99999.00 1991-09-03 14:30:00.000 246 281.20 25227.00 47949.00 99999.00 1991-09-03 15:30:00.000 246 280.60 25221.00 47948.00 99999.00 1991-09-03 16:30:00.000 246 280.80 25229.00 47949.00 99999.00 1991-09-03 17:30:00.000 246 278.60 25225.00 47947.00 99999.00 1991-09-03 18:30:00.000 246 277.80 25242.00 47946.00 99999.00 1991-09-03 19:30:00.000 246 277.80 25248.00 47946.00 99999.00 1991-09-03 20:30:00.000 246 277.40 25263.00 47945.00 99999.00 1991-09-03 21:30:00.000 246 278.00 25256.00 47941.00 99999.00 1991-09-03 22:30:00.000 246 277.40 25253.00 47941.00 99999.00 1991-09-03 23:30:00.000 246 278.00 25259.00 47941.00 99999.00 1991-09-04 00:30:00.000 247 279.40 25257.00 47945.00 99999.00 1991-09-04 01:30:00.000 247 281.60 25250.00 47945.00 99999.00 1991-09-04 02:30:00.000 247 283.60 25230.00 47942.00 99999.00 1991-09-04 03:30:00.000 247 284.00 25211.00 47936.00 99999.00 1991-09-04 04:30:00.000 247 282.20 25196.00 47932.00 99999.00 1991-09-04 05:30:00.000 247 280.60 25193.00 47929.00 99999.00 1991-09-04 06:30:00.000 247 277.60 25189.00 47925.00 99999.00 1991-09-04 07:30:00.000 247 274.80 25199.00 47928.00 99999.00 1991-09-04 08:30:00.000 247 274.50 25215.00 47930.00 99999.00 1991-09-04 09:30:00.000 247 275.20 25229.00 47932.00 99999.00 1991-09-04 10:30:00.000 247 275.20 25239.00 47939.00 99999.00 1991-09-04 11:30:00.000 247 276.90 25233.00 47942.00 99999.00 1991-09-04 12:30:00.000 247 279.80 25227.00 47947.00 99999.00 1991-09-04 13:30:00.000 247 279.00 25231.00 47945.00 99999.00 1991-09-04 14:30:00.000 247 278.60 25236.00 47947.00 99999.00 1991-09-04 15:30:00.000 247 278.00 25248.00 47946.00 99999.00 1991-09-04 16:30:00.000 247 278.20 25248.00 47945.00 99999.00 1991-09-04 17:30:00.000 247 278.50 25247.00 47946.00 99999.00 1991-09-04 18:30:00.000 247 278.80 25246.00 47946.00 99999.00 1991-09-04 19:30:00.000 247 277.80 25254.00 47945.00 99999.00 1991-09-04 20:30:00.000 247 278.00 25250.00 47942.00 99999.00 1991-09-04 21:30:00.000 247 278.80 25247.00 47942.00 99999.00 1991-09-04 22:30:00.000 247 278.80 25245.00 47944.00 99999.00 1991-09-04 23:30:00.000 247 278.90 25246.00 47945.00 99999.00 1991-09-05 00:30:00.000 248 279.60 25246.00 47948.00 99999.00 1991-09-05 01:30:00.000 248 281.80 25239.00 47946.00 99999.00 1991-09-05 02:30:00.000 248 282.80 25221.00 47942.00 99999.00 1991-09-05 03:30:00.000 248 281.70 25205.00 47937.00 99999.00 1991-09-05 04:30:00.000 248 280.20 25181.00 47932.00 99999.00 1991-09-05 05:30:00.000 248 277.60 25181.00 47928.00 99999.00 1991-09-05 06:30:00.000 248 274.50 25206.00 47930.00 99999.00 1991-09-05 07:30:00.000 248 272.90 25220.00 47932.00 99999.00 1991-09-05 08:30:00.000 248 273.70 25229.00 47942.00 99999.00 1991-09-05 09:30:00.000 248 275.00 25233.00 47945.00 99999.00 1991-09-05 10:30:00.000 248 277.60 25231.00 47947.00 99999.00 1991-09-05 11:30:00.000 248 278.20 25224.00 47948.00 99999.00 1991-09-05 12:30:00.000 248 279.00 25220.00 47952.00 99999.00 1991-09-05 13:30:00.000 248 279.60 25217.00 47949.00 99999.00 1991-09-05 14:30:00.000 248 281.80 25220.00 47951.00 99999.00 1991-09-05 15:30:00.000 248 281.30 25223.00 47950.00 99999.00 1991-09-05 16:30:00.000 248 280.80 25224.00 47949.00 99999.00 1991-09-05 17:30:00.000 248 281.40 25244.00 47950.00 99999.00 1991-09-05 18:30:00.000 248 281.40 25241.00 47944.00 99999.00 1991-09-05 19:30:00.000 248 280.40 25230.00 47944.00 99999.00 1991-09-05 20:30:00.000 248 279.70 25247.00 47944.00 99999.00 1991-09-05 21:30:00.000 248 280.00 25207.00 47941.00 99999.00 1991-09-05 22:30:00.000 248 280.00 25236.00 47941.00 99999.00 1991-09-05 23:30:00.000 248 281.00 25241.00 47943.00 99999.00 1991-09-06 00:30:00.000 249 281.40 25242.00 47946.00 99999.00 1991-09-06 01:30:00.000 249 283.00 25241.00 47946.00 99999.00 1991-09-06 02:30:00.000 249 283.70 25229.00 47940.00 99999.00 1991-09-06 03:30:00.000 249 281.20 25208.00 47932.00 99999.00 1991-09-06 04:30:00.000 249 278.80 25206.00 47928.00 99999.00 1991-09-06 05:30:00.000 249 276.00 25208.00 47930.00 99999.00 1991-09-06 06:30:00.000 249 274.40 25225.00 47936.00 99999.00 1991-09-06 07:30:00.000 249 273.30 25235.00 47938.00 99999.00 1991-09-06 08:30:00.000 249 273.50 25243.00 47942.00 99999.00 1991-09-06 09:30:00.000 249 274.40 25241.00 47944.00 99999.00 1991-09-06 10:30:00.000 249 276.10 25238.00 47949.00 99999.00 1991-09-06 11:30:00.000 249 276.60 25235.00 47950.00 99999.00 1991-09-06 12:30:00.000 249 277.20 25235.00 47948.00 99999.00 1991-09-06 13:30:00.000 249 278.40 25232.00 47947.00 99999.00 1991-09-06 14:30:00.000 249 278.20 25239.00 47946.00 99999.00 1991-09-06 15:30:00.000 249 278.40 25250.00 47944.00 99999.00 1991-09-06 16:30:00.000 249 280.00 25238.00 47943.00 99999.00 1991-09-06 17:30:00.000 249 279.40 25238.00 47944.00 99999.00 1991-09-06 18:30:00.000 249 279.20 25244.00 47945.00 99999.00 1991-09-06 19:30:00.000 249 278.80 25253.00 47944.00 99999.00 1991-09-06 20:30:00.000 249 278.80 25251.00 47942.00 99999.00 1991-09-06 21:30:00.000 249 278.80 25254.00 47942.00 99999.00 1991-09-06 22:30:00.000 249 278.20 25256.00 47941.00 99999.00 1991-09-06 23:30:00.000 249 277.80 25254.00 47942.00 99999.00 1991-09-07 00:30:00.000 250 278.60 25254.00 47944.00 99999.00 1991-09-07 01:30:00.000 250 280.00 25248.00 47941.00 99999.00 1991-09-07 02:30:00.000 250 281.60 25230.00 47940.00 99999.00 1991-09-07 03:30:00.000 250 280.60 25225.00 47936.00 99999.00 1991-09-07 04:30:00.000 250 278.30 25218.00 47930.00 99999.00 1991-09-07 05:30:00.000 250 276.00 25216.00 47936.00 99999.00 1991-09-07 06:30:00.000 250 274.10 25229.00 47944.00 99999.00 1991-09-07 07:30:00.000 250 273.60 25244.00 47948.00 99999.00 1991-09-07 08:30:00.000 250 275.20 25248.00 47950.00 99999.00 1991-09-07 09:30:00.000 250 277.00 25258.00 47952.00 99999.00 1991-09-07 10:30:00.000 250 278.20 25260.00 47952.00 99999.00 1991-09-07 11:30:00.000 250 278.80 25251.00 47949.00 99999.00 1991-09-07 12:30:00.000 250 279.30 25244.00 47942.00 99999.00 1991-09-07 13:30:00.000 250 279.20 25241.00 47941.00 99999.00 1991-09-07 14:30:00.000 250 277.40 25242.00 47942.00 99999.00 1991-09-07 15:30:00.000 250 277.40 25247.00 47941.00 99999.00 1991-09-07 16:30:00.000 250 278.00 25247.00 47941.00 99999.00 1991-09-07 17:30:00.000 250 277.80 25248.00 47942.00 99999.00 1991-09-07 18:30:00.000 250 278.20 25255.00 47942.00 99999.00 1991-09-07 19:30:00.000 250 278.80 25256.00 47941.00 99999.00 1991-09-07 20:30:00.000 250 278.40 25256.00 47940.00 99999.00 1991-09-07 21:30:00.000 250 278.60 25256.00 47940.00 99999.00 1991-09-07 22:30:00.000 250 278.60 25259.00 47939.00 99999.00 1991-09-07 23:30:00.000 250 279.20 25254.00 47940.00 99999.00 1991-09-08 00:30:00.000 251 280.80 25251.00 47945.00 99999.00 1991-09-08 01:30:00.000 251 282.40 25245.00 47946.00 99999.00 1991-09-08 02:30:00.000 251 284.40 25226.00 47942.00 99999.00 1991-09-08 03:30:00.000 251 282.60 25206.00 47932.00 99999.00 1991-09-08 04:30:00.000 251 279.40 25195.00 47925.00 99999.00 1991-09-08 05:30:00.000 251 276.40 25196.00 47923.00 99999.00 1991-09-08 06:30:00.000 251 274.40 25206.00 47925.00 99999.00 1991-09-08 07:30:00.000 251 273.60 25226.00 47929.00 99999.00 1991-09-08 08:30:00.000 251 273.00 25242.00 47933.00 99999.00 1991-09-08 09:30:00.000 251 273.40 25248.00 47940.00 99999.00 1991-09-08 10:30:00.000 251 276.00 25242.00 47942.00 99999.00 1991-09-08 11:30:00.000 251 278.10 25230.00 47946.00 99999.00 1991-09-08 12:30:00.000 251 278.80 25226.00 47945.00 99999.00 1991-09-08 13:30:00.000 251 278.40 25231.00 47945.00 99999.00 1991-09-08 14:30:00.000 251 278.40 25244.00 47946.00 99999.00 1991-09-08 15:30:00.000 251 277.70 25238.00 47946.00 99999.00 1991-09-08 16:30:00.000 251 279.00 25238.00 47948.00 99999.00 1991-09-08 17:30:00.000 251 279.30 25245.00 47948.00 99999.00 1991-09-08 18:30:00.000 251 276.60 25263.00 47944.00 99999.00 1991-09-08 19:30:00.000 251 280.20 25239.00 47939.00 99999.00 1991-09-08 20:30:00.000 251 281.60 25240.00 47941.00 99999.00 1991-09-08 21:30:00.000 251 281.70 25236.00 47942.00 99999.00 1991-09-08 22:30:00.000 251 281.60 25244.00 47943.00 99999.00 1991-09-08 23:30:00.000 251 282.40 25241.00 47944.00 99999.00 1991-09-09 00:30:00.000 252 283.20 25251.00 47944.00 99999.00 1991-09-09 01:30:00.000 252 283.80 25239.00 47940.00 99999.00 1991-09-09 02:30:00.000 252 284.10 25233.00 47934.00 99999.00 1991-09-09 03:30:00.000 252 282.80 25218.00 47927.00 99999.00 1991-09-09 04:30:00.000 252 279.70 25211.00 47921.00 99999.00 1991-09-09 05:30:00.000 252 275.90 25209.00 47917.00 99999.00 1991-09-09 06:30:00.000 252 271.60 25221.00 47918.00 99999.00 1991-09-09 07:30:00.000 252 270.20 25220.00 47922.00 99999.00 1991-09-09 08:30:00.000 252 270.20 25229.00 47930.00 99999.00 1991-09-09 09:30:00.000 252 271.20 25242.00 47940.00 99999.00 1991-09-09 10:30:00.000 252 274.40 25233.00 47942.00 99999.00 1991-09-09 11:30:00.000 252 275.20 25220.00 47928.00 99999.00 1991-09-09 12:30:00.000 252 278.80 25205.00 47954.00 99999.00 1991-09-09 13:30:00.000 252 278.80 25191.00 47954.00 99999.00 1991-09-09 14:30:00.000 252 282.20 25209.00 47958.00 99999.00 1991-09-09 15:30:00.000 252 280.60 25203.00 47954.00 99999.00 1991-09-09 16:30:00.000 252 279.60 25210.00 47954.00 99999.00 1991-09-09 17:30:00.000 252 280.80 25215.00 47952.00 99999.00 1991-09-09 18:30:00.000 252 278.80 25206.00 47952.00 99999.00 1991-09-09 19:30:00.000 252 280.80 25223.00 47952.00 99999.00 1991-09-09 20:30:00.000 252 278.90 25232.00 47946.00 99999.00 1991-09-09 21:30:00.000 252 279.80 25232.00 47944.00 99999.00 1991-09-09 22:30:00.000 252 280.80 25230.00 47942.00 99999.00 1991-09-09 23:30:00.000 252 283.80 25232.00 47940.00 99999.00 1991-09-10 00:30:00.000 253 283.20 25232.00 47936.00 99999.00 1991-09-10 01:30:00.000 253 285.60 25209.00 47945.00 99999.00 1991-09-10 02:30:00.000 253 286.40 25184.00 47942.00 99999.00 1991-09-10 03:30:00.000 253 284.00 25169.00 47938.00 99999.00 1991-09-10 04:30:00.000 253 283.60 25151.00 47932.00 99999.00 1991-09-10 05:30:00.000 253 280.10 25161.00 47928.00 99999.00 1991-09-10 06:30:00.000 253 275.20 25180.00 47930.00 99999.00 1991-09-10 07:30:00.000 253 271.80 25182.00 47938.00 99999.00 1991-09-10 08:30:00.000 253 271.60 25208.00 47948.00 99999.00 1991-09-10 09:30:00.000 253 271.80 25227.00 47948.00 99999.00 1991-09-10 10:30:00.000 253 274.60 25227.00 47946.00 99999.00 1991-09-10 11:30:00.000 253 276.80 25233.00 47950.00 99999.00 1991-09-10 12:30:00.000 253 278.20 25235.00 47948.00 99999.00 1991-09-10 13:30:00.000 253 278.20 25233.00 47946.00 99999.00 1991-09-10 14:30:00.000 253 278.80 25220.00 47946.00 99999.00 1991-09-10 15:30:00.000 253 278.80 25223.00 47948.00 99999.00 1991-09-10 16:30:00.000 253 279.40 25229.00 47948.00 99999.00 1991-09-10 17:30:00.000 253 280.00 25247.00 47948.00 99999.00 1991-09-10 18:30:00.000 253 281.60 25235.00 47944.00 99999.00 1991-09-10 19:30:00.000 253 282.10 25232.00 47946.00 99999.00 1991-09-10 20:30:00.000 253 282.80 25236.00 47947.00 99999.00 1991-09-10 21:30:00.000 253 282.80 25242.00 47946.00 99999.00 1991-09-10 22:30:00.000 253 281.20 25248.00 47944.00 99999.00 1991-09-10 23:30:00.000 253 281.60 25254.00 47945.00 99999.00 1991-09-11 00:30:00.000 254 283.00 25254.00 47946.00 99999.00 1991-09-11 01:30:00.000 254 284.60 25247.00 47946.00 99999.00 1991-09-11 02:30:00.000 254 285.60 25229.00 47947.00 99999.00 1991-09-11 03:30:00.000 254 284.80 25224.00 47934.00 99999.00 1991-09-11 04:30:00.000 254 282.40 25214.00 47927.00 99999.00 1991-09-11 05:30:00.000 254 278.80 25221.00 47923.00 99999.00 1991-09-11 06:30:00.000 254 275.40 25230.00 47920.00 99999.00 1991-09-11 07:30:00.000 254 272.80 25248.00 47922.00 99999.00 1991-09-11 08:30:00.000 254 271.50 25266.00 47931.00 99999.00 1991-09-11 09:30:00.000 254 272.80 25270.00 47937.00 99999.00 1991-09-11 10:30:00.000 254 274.00 25260.00 47942.00 99999.00 1991-09-11 11:30:00.000 254 277.00 25211.00 47942.00 99999.00 1991-09-11 12:30:00.000 254 278.00 25209.00 47947.00 99999.00 1991-09-11 13:30:00.000 254 278.40 25205.00 47947.00 99999.00 1991-09-11 14:30:00.000 254 277.40 25223.00 47950.00 99999.00 1991-09-11 15:30:00.000 254 278.00 25229.00 47950.00 99999.00 1991-09-11 16:30:00.000 254 279.20 25242.00 47948.00 99999.00 1991-09-11 17:30:00.000 254 278.80 25247.00 47946.00 99999.00 1991-09-11 18:30:00.000 254 278.50 25244.00 47945.00 99999.00 1991-09-11 19:30:00.000 254 278.20 25247.00 47944.00 99999.00 1991-09-11 20:30:00.000 254 277.40 25260.00 47943.00 99999.00 1991-09-11 21:30:00.000 254 279.20 25248.00 47940.00 99999.00 1991-09-11 22:30:00.000 254 279.40 25246.00 47940.00 99999.00 1991-09-11 23:30:00.000 254 279.80 25250.00 47942.00 99999.00 1991-09-12 00:30:00.000 255 281.20 25250.00 47944.00 99999.00 1991-09-12 01:30:00.000 255 284.20 25241.00 47942.00 99999.00 1991-09-12 02:30:00.000 255 284.80 25233.00 47934.00 99999.00 1991-09-12 03:30:00.000 255 284.20 25232.00 47928.00 99999.00 1991-09-12 04:30:00.000 255 282.60 25224.00 47924.00 99999.00 1991-09-12 05:30:00.000 255 279.60 25218.00 47925.00 99999.00 1991-09-12 06:30:00.000 255 277.60 25227.00 47929.00 99999.00 1991-09-12 07:30:00.000 255 276.00 25237.00 47930.00 99999.00 1991-09-12 08:30:00.000 255 273.90 25247.00 47933.00 99999.00 1991-09-12 09:30:00.000 255 274.80 25244.00 47938.00 99999.00 1991-09-12 10:30:00.000 255 276.00 25254.00 47940.00 99999.00 1991-09-12 11:30:00.000 255 276.60 25256.00 47938.00 99999.00 1991-09-12 12:30:00.000 255 276.90 25254.00 47938.00 99999.00 1991-09-12 13:30:00.000 255 277.00 25251.00 47939.00 99999.00 1991-09-12 14:30:00.000 255 276.90 25254.00 47940.00 99999.00 1991-09-12 15:30:00.000 255 277.60 25254.00 47939.00 99999.00 1991-09-12 16:30:00.000 255 277.40 25256.00 47939.00 99999.00 1991-09-12 17:30:00.000 255 277.80 25256.00 47939.00 99999.00 1991-09-12 18:30:00.000 255 278.20 25259.00 47939.00 99999.00 1991-09-12 19:30:00.000 255 278.20 25259.00 47939.00 99999.00 1991-09-12 20:30:00.000 255 279.00 25263.00 47938.00 99999.00 1991-09-12 21:30:00.000 255 279.80 25254.00 47936.00 99999.00 1991-09-12 22:30:00.000 255 279.20 25256.00 47936.00 99999.00 1991-09-12 23:30:00.000 255 279.20 25259.00 47937.00 99999.00 1991-09-13 00:30:00.000 256 280.10 25260.00 47938.00 99999.00 1991-09-13 01:30:00.000 256 282.20 25254.00 47939.00 99999.00 1991-09-13 02:30:00.000 256 282.10 25245.00 47940.00 99999.00 1991-09-13 03:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1991-09-13 04:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1991-09-13 05:30:00.000 256 278.40 25228.00 47926.00 99999.00 1991-09-13 06:30:00.000 256 275.80 25235.00 47924.00 99999.00 1991-09-13 07:30:00.000 256 273.60 25256.00 47928.00 99999.00 1991-09-13 08:30:00.000 256 273.20 25262.00 47929.00 99999.00 1991-09-13 09:30:00.000 256 273.40 25268.00 47928.00 99999.00 1991-09-13 10:30:00.000 256 274.60 25270.00 47930.00 99999.00 1991-09-13 11:30:00.000 256 275.60 25268.00 47933.00 99999.00 1991-09-13 12:30:00.000 256 276.60 25268.00 47933.00 99999.00 1991-09-13 13:30:00.000 256 276.60 25268.00 47932.00 99999.00 1991-09-13 14:30:00.000 256 276.80 25269.00 47932.00 99999.00 1991-09-13 15:30:00.000 256 277.40 25266.00 47933.00 99999.00 1991-09-13 16:30:00.000 256 277.20 25264.00 47934.00 99999.00 1991-09-13 17:30:00.000 256 277.20 25268.00 47934.00 99999.00 1991-09-13 18:30:00.000 256 278.00 25271.00 47935.00 99999.00 1991-09-13 19:30:00.000 256 279.60 25263.00 47934.00 99999.00 1991-09-13 20:30:00.000 256 279.60 25259.00 47934.00 99999.00 1991-09-13 21:30:00.000 256 279.00 25262.00 47934.00 99999.00 1991-09-13 22:30:00.000 256 278.80 25269.00 47932.00 99999.00 1991-09-13 23:30:00.000 256 278.90 25268.00 47931.00 99999.00 1991-09-14 00:30:00.000 257 281.20 25257.00 47928.00 99999.00 1991-09-14 01:30:00.000 257 282.00 25245.00 47932.00 99999.00 1991-09-14 02:30:00.000 257 282.40 25238.00 47932.00 99999.00 1991-09-14 03:30:00.000 257 282.00 25226.00 47932.00 99999.00 1991-09-14 04:30:00.000 257 280.90 25211.00 47926.00 99999.00 1991-09-14 05:30:00.000 257 278.40 25211.00 47925.00 99999.00 1991-09-14 06:30:00.000 257 275.30 25222.00 47926.00 99999.00 1991-09-14 07:30:00.000 257 273.40 25229.00 47925.00 99999.00 1991-09-14 08:30:00.000 257 272.80 25235.00 47928.00 99999.00 1991-09-14 09:30:00.000 257 273.80 25234.00 47934.00 99999.00 1991-09-14 10:30:00.000 257 275.00 25241.00 47938.00 99999.00 1991-09-14 11:30:00.000 257 277.40 25240.00 47939.00 99999.00 1991-09-14 12:30:00.000 257 277.80 25248.00 47936.00 99999.00 1991-09-14 13:30:00.000 257 277.40 25253.00 47934.00 99999.00 1991-09-14 14:30:00.000 257 280.60 25230.00 47935.00 99999.00 1991-09-14 15:30:00.000 257 279.80 25226.00 47938.00 99999.00 1991-09-14 16:30:00.000 257 278.20 25241.00 47939.00 99999.00 1991-09-14 17:30:00.000 257 278.30 25244.00 47938.00 99999.00 1991-09-14 18:30:00.000 257 277.80 25254.00 47936.00 99999.00 1991-09-14 19:30:00.000 257 279.70 25246.00 47934.00 99999.00 1991-09-14 20:30:00.000 257 279.80 25242.00 47935.00 99999.00 1991-09-14 21:30:00.000 257 279.80 25248.00 47936.00 99999.00 1991-09-14 22:30:00.000 257 280.00 25248.00 47936.00 99999.00 1991-09-14 23:30:00.000 257 280.00 25248.00 47936.00 99999.00 1991-09-15 00:30:00.000 258 280.90 25247.00 47938.00 99999.00 1991-09-15 01:30:00.000 258 282.80 25241.00 47938.00 99999.00 1991-09-15 02:30:00.000 258 282.40 25230.00 47936.00 99999.00 1991-09-15 03:30:00.000 258 283.50 25218.00 47932.00 99999.00 1991-09-15 04:30:00.000 258 282.40 25215.00 47922.00 99999.00 1991-09-15 05:30:00.000 258 279.30 25221.00 47915.00 99999.00 1991-09-15 06:30:00.000 258 276.20 25229.00 47912.00 99999.00 1991-09-15 07:30:00.000 258 274.20 25242.00 47917.00 99999.00 1991-09-15 08:30:00.000 258 273.60 25250.00 47924.00 99999.00 1991-09-15 09:30:00.000 258 274.40 25260.00 47930.00 99999.00 1991-09-15 10:30:00.000 258 275.60 25263.00 47932.00 99999.00 1991-09-15 11:30:00.000 258 276.80 25261.00 47933.00 99999.00 1991-09-15 12:30:00.000 258 277.60 25256.00 47930.00 99999.00 1991-09-15 13:30:00.000 258 276.80 25257.00 47930.00 99999.00 1991-09-15 14:30:00.000 258 277.00 25256.00 47932.00 99999.00 1991-09-15 15:30:00.000 258 277.40 25254.00 47932.00 99999.00 1991-09-15 16:30:00.000 258 277.90 25263.00 47934.00 99999.00 1991-09-15 17:30:00.000 258 278.20 25260.00 47934.00 99999.00 1991-09-15 18:30:00.000 258 278.80 25254.00 47934.00 99999.00 1991-09-15 19:30:00.000 258 278.80 25255.00 47934.00 99999.00 1991-09-15 20:30:00.000 258 279.20 25257.00 47934.00 99999.00 1991-09-15 21:30:00.000 258 278.80 25262.00 47934.00 99999.00 1991-09-15 22:30:00.000 258 279.40 25258.00 47932.00 99999.00 1991-09-15 23:30:00.000 258 279.70 25256.00 47933.00 99999.00 1991-09-16 00:30:00.000 259 280.50 25256.00 47936.00 99999.00 1991-09-16 01:30:00.000 259 283.20 25245.00 47938.00 99999.00 1991-09-16 02:30:00.000 259 284.50 25235.00 47940.00 99999.00 1991-09-16 03:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1991-09-16 04:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1991-09-16 05:30:00.000 259 278.90 25223.00 47924.00 99999.00 1991-09-16 06:30:00.000 259 276.40 25235.00 47923.00 99999.00 1991-09-16 07:30:00.000 259 275.00 25251.00 47920.00 99999.00 1991-09-16 08:30:00.000 259 274.80 25266.00 47921.00 99999.00 1991-09-16 09:30:00.000 259 274.40 25275.00 47926.00 99999.00 1991-09-16 10:30:00.000 259 275.60 25268.00 47928.00 99999.00 1991-09-16 11:30:00.000 259 276.80 25262.00 47928.00 99999.00 1991-09-16 12:30:00.000 259 276.90 25262.00 47929.00 99999.00 1991-09-16 13:30:00.000 259 276.80 25259.00 47930.00 99999.00 1991-09-16 14:30:00.000 259 277.00 25259.00 47931.00 99999.00 1991-09-16 15:30:00.000 259 277.20 25257.00 47932.00 99999.00 1991-09-16 16:30:00.000 259 277.40 25260.00 47932.00 99999.00 1991-09-16 17:30:00.000 259 278.00 25260.00 47933.00 99999.00 1991-09-16 18:30:00.000 259 278.00 25263.00 47933.00 99999.00 1991-09-16 19:30:00.000 259 278.80 25264.00 47934.00 99999.00 1991-09-16 20:30:00.000 259 279.00 25262.00 47933.00 99999.00 1991-09-16 21:30:00.000 259 278.90 25262.00 47932.00 99999.00 1991-09-16 22:30:00.000 259 279.20 25259.00 47932.00 99999.00 1991-09-16 23:30:00.000 259 279.20 25262.00 47932.00 99999.00 1991-09-17 00:30:00.000 260 279.80 25262.00 47934.00 99999.00 1991-09-17 01:30:00.000 260 280.80 25260.00 47934.00 99999.00 1991-09-17 02:30:00.000 260 282.00 25253.00 47934.00 99999.00 1991-09-17 03:30:00.000 260 281.20 25241.00 47932.00 99999.00 1991-09-17 04:30:00.000 260 279.40 25232.00 47926.00 99999.00 1991-09-17 05:30:00.000 260 276.00 25235.00 47921.00 99999.00 1991-09-17 06:30:00.000 260 273.80 25250.00 47922.00 99999.00 1991-09-17 07:30:00.000 260 272.90 25262.00 47920.00 99999.00 1991-09-17 08:30:00.000 260 273.30 25272.00 47921.00 99999.00 1991-09-17 09:30:00.000 260 274.00 25281.00 47922.00 99999.00 1991-09-17 10:30:00.000 260 275.60 25280.00 47926.00 99999.00 1991-09-17 11:30:00.000 260 276.60 25277.00 47930.00 99999.00 1991-09-17 12:30:00.000 260 276.80 25272.00 47917.00 99999.00 1991-09-17 13:30:00.000 260 276.80 25268.00 47928.00 99999.00 1991-09-17 14:30:00.000 260 276.80 25265.00 47930.00 99999.00 1991-09-17 15:30:00.000 260 277.80 25262.00 47931.00 99999.00 1991-09-17 16:30:00.000 260 278.80 25253.00 47933.00 99999.00 1991-09-17 17:30:00.000 260 278.40 25256.00 47934.00 99999.00 1991-09-17 18:30:00.000 260 278.80 25263.00 47934.00 99999.00 1991-09-17 19:30:00.000 260 279.20 25262.00 47934.00 99999.00 1991-09-17 20:30:00.000 260 279.20 25268.00 47934.00 99999.00 1991-09-17 21:30:00.000 260 279.60 25267.00 47932.00 99999.00 1991-09-17 22:30:00.000 260 279.20 25262.00 47932.00 99999.00 1991-09-17 23:30:00.000 260 279.20 25262.00 47932.00 99999.00 1991-09-18 00:30:00.000 261 279.60 25262.00 47933.00 99999.00 1991-09-18 01:30:00.000 261 281.20 25260.00 47934.00 99999.00 1991-09-18 02:30:00.000 261 282.40 25251.00 47935.00 99999.00 1991-09-18 03:30:00.000 261 282.10 25238.00 47932.00 99999.00 1991-09-18 04:30:00.000 261 280.00 25230.00 47924.00 99999.00 1991-09-18 05:30:00.000 261 277.40 25238.00 47923.00 99999.00 1991-09-18 06:30:00.000 261 274.80 25256.00 47918.00 99999.00 1991-09-18 07:30:00.000 261 273.80 25272.00 47916.00 99999.00 1991-09-18 08:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1991-09-18 09:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1991-09-18 10:30:00.000 261 275.60 25286.00 47922.00 99999.00 1991-09-18 11:30:00.000 261 276.00 25280.00 47924.00 99999.00 1991-09-18 12:30:00.000 261 276.40 25274.00 47925.00 99999.00 1991-09-18 13:30:00.000 261 276.40 25272.00 47928.00 99999.00 1991-09-18 14:30:00.000 261 276.80 25272.00 47929.00 99999.00 1991-09-18 15:30:00.000 261 276.80 25271.00 47930.00 99999.00 1991-09-18 16:30:00.000 261 277.20 25268.00 47930.00 99999.00 1991-09-18 17:30:00.000 261 277.60 25271.00 47932.00 99999.00 1991-09-18 18:30:00.000 261 278.00 25272.00 47931.00 99999.00 1991-09-18 19:30:00.000 261 278.00 25272.00 47932.00 99999.00 1991-09-18 20:30:00.000 261 279.00 25271.00 47931.00 99999.00 1991-09-18 21:30:00.000 261 279.60 25268.00 47930.00 99999.00 1991-09-18 22:30:00.000 261 279.80 25268.00 47930.00 99999.00 1991-09-18 23:30:00.000 261 279.20 25268.00 47931.00 99999.00 1991-09-19 00:30:00.000 262 279.60 25272.00 47932.00 99999.00 1991-09-19 01:30:00.000 262 280.80 25280.00 47934.00 99999.00 1991-09-19 02:30:00.000 262 282.20 25271.00 47932.00 99999.00 1991-09-19 03:30:00.000 262 282.00 25262.00 47925.00 99999.00 1991-09-19 04:30:00.000 262 280.20 25256.00 47920.00 99999.00 1991-09-19 05:30:00.000 262 277.80 25260.00 47918.00 99999.00 1991-09-19 06:30:00.000 262 275.40 25262.00 47912.00 99999.00 1991-09-19 07:30:00.000 262 273.60 25262.00 47912.00 99999.00 1991-09-19 08:30:00.000 262 272.80 25267.00 47916.00 99999.00 1991-09-19 09:30:00.000 262 273.60 25266.00 47927.00 99999.00 1991-09-19 10:30:00.000 262 276.00 25254.00 47930.00 99999.00 1991-09-19 11:30:00.000 262 278.20 25247.00 47931.00 99999.00 1991-09-19 12:30:00.000 262 278.00 25247.00 47930.00 99999.00 1991-09-19 13:30:00.000 262 278.10 25250.00 47932.00 99999.00 1991-09-19 14:30:00.000 262 278.80 25245.00 47932.00 99999.00 1991-09-19 15:30:00.000 262 279.00 25248.00 47934.00 99999.00 1991-09-19 16:30:00.000 262 279.20 25256.00 47934.00 99999.00 1991-09-19 17:30:00.000 262 278.30 25260.00 47933.00 99999.00 1991-09-19 18:30:00.000 262 278.00 25262.00 47932.00 99999.00 1991-09-19 19:30:00.000 262 278.00 25262.00 47932.00 99999.00 1991-09-19 20:30:00.000 262 278.20 25262.00 47932.00 99999.00 1991-09-19 21:30:00.000 262 278.40 25262.00 47932.00 99999.00 1991-09-19 22:30:00.000 262 278.00 25262.00 47932.00 99999.00 1991-09-19 23:30:00.000 262 277.50 25265.00 47932.00 99999.00 1991-09-20 00:30:00.000 263 278.80 25263.00 47932.00 99999.00 1991-09-20 01:30:00.000 263 281.00 25257.00 47934.00 99999.00 1991-09-20 02:30:00.000 263 282.20 25247.00 47934.00 99999.00 1991-09-20 03:30:00.000 263 282.60 25238.00 47927.00 99999.00 1991-09-20 04:30:00.000 263 281.60 25223.00 47918.00 99999.00 1991-09-20 05:30:00.000 263 278.10 25221.00 47917.00 99999.00 1991-09-20 06:30:00.000 263 275.20 25230.00 47916.00 99999.00 1991-09-20 07:30:00.000 263 273.00 25245.00 47917.00 99999.00 1991-09-20 08:30:00.000 263 272.00 25262.00 47921.00 99999.00 1991-09-20 09:30:00.000 263 272.60 25268.00 47925.00 99999.00 1991-09-20 10:30:00.000 263 274.40 25265.00 47927.00 99999.00 1991-09-20 11:30:00.000 263 276.80 25257.00 47931.00 99999.00 1991-09-20 12:30:00.000 263 278.40 25251.00 47932.00 99999.00 1991-09-20 13:30:00.000 263 278.00 25253.00 47933.00 99999.00 1991-09-20 14:30:00.000 263 277.80 25254.00 47932.00 99999.00 1991-09-20 15:30:00.000 263 278.20 25257.00 47932.00 99999.00 1991-09-20 16:30:00.000 263 278.40 25256.00 47932.00 99999.00 1991-09-20 17:30:00.000 263 278.40 25259.00 47932.00 99999.00 1991-09-20 18:30:00.000 263 278.40 25262.00 47932.00 99999.00 1991-09-20 19:30:00.000 263 278.40 25266.00 47932.00 99999.00 1991-09-20 20:30:00.000 263 278.20 25268.00 47932.00 99999.00 1991-09-20 21:30:00.000 263 278.40 25269.00 47932.00 99999.00 1991-09-20 22:30:00.000 263 278.20 25268.00 47931.00 99999.00 1991-09-20 23:30:00.000 263 278.10 25265.00 47932.00 99999.00 1991-09-21 00:30:00.000 264 278.40 25268.00 47934.00 99999.00 1991-09-21 01:30:00.000 264 280.00 25264.00 47938.00 99999.00 1991-09-21 02:30:00.000 264 282.00 25259.00 47937.00 99999.00 1991-09-21 03:30:00.000 264 283.20 25251.00 47933.00 99999.00 1991-09-21 04:30:00.000 264 282.50 25235.00 47926.00 99999.00 1991-09-21 05:30:00.000 264 279.60 25230.00 47924.00 99999.00 1991-09-21 06:30:00.000 264 276.80 25238.00 47920.00 99999.00 1991-09-21 07:30:00.000 264 274.80 25248.00 47920.00 99999.00 1991-09-21 08:30:00.000 264 273.40 25254.00 47924.00 99999.00 1991-09-21 09:30:00.000 264 273.60 25256.00 47928.00 99999.00 1991-09-21 10:30:00.000 264 275.00 25262.00 47932.00 99999.00 1991-09-21 11:30:00.000 264 276.50 25262.00 47934.00 99999.00 1991-09-21 12:30:00.000 264 276.90 25263.00 47932.00 99999.00 1991-09-21 13:30:00.000 264 276.80 25263.00 47932.00 99999.00 1991-09-21 14:30:00.000 264 276.80 25265.00 47932.00 99999.00 1991-09-21 15:30:00.000 264 277.00 25268.00 47932.00 99999.00 1991-09-21 16:30:00.000 264 277.20 25268.00 47932.00 99999.00 1991-09-21 17:30:00.000 264 277.40 25271.00 47932.00 99999.00 1991-09-21 18:30:00.000 264 277.80 25273.00 47932.00 99999.00 1991-09-21 19:30:00.000 264 277.80 25272.00 47932.00 99999.00 1991-09-21 20:30:00.000 264 278.20 25271.00 47932.00 99999.00 1991-09-21 21:30:00.000 264 278.80 25269.00 47932.00 99999.00 1991-09-21 22:30:00.000 264 278.60 25269.00 47931.00 99999.00 1991-09-21 23:30:00.000 264 278.50 25273.00 47932.00 99999.00 1991-09-22 00:30:00.000 265 278.70 25278.00 47933.00 99999.00 1991-09-22 01:30:00.000 265 280.40 25275.00 47935.00 99999.00 1991-09-22 02:30:00.000 265 282.80 25269.00 47938.00 99999.00 1991-09-22 03:30:00.000 265 283.20 25253.00 47932.00 99999.00 1991-09-22 04:30:00.000 265 281.80 25245.00 47923.00 99999.00 1991-09-22 05:30:00.000 265 278.60 25242.00 47922.00 99999.00 1991-09-22 06:30:00.000 265 275.30 25263.00 47918.00 99999.00 1991-09-22 07:30:00.000 265 272.90 25281.00 47915.00 99999.00 1991-09-22 08:30:00.000 265 271.80 25290.00 47918.00 99999.00 1991-09-22 09:30:00.000 265 272.80 25296.00 47923.00 99999.00 1991-09-22 10:30:00.000 265 274.00 25296.00 47928.00 99999.00 1991-09-22 11:30:00.000 265 275.20 25277.00 47928.00 99999.00 1991-09-22 12:30:00.000 265 275.20 25266.00 47924.00 99999.00 1991-09-22 13:30:00.000 265 276.00 25275.00 47928.00 99999.00 1991-09-22 14:30:00.000 265 276.20 25272.00 47928.00 99999.00 1991-09-22 15:30:00.000 265 276.40 25274.00 47931.00 99999.00 1991-09-22 16:30:00.000 265 276.60 25278.00 47931.00 99999.00 1991-09-22 17:30:00.000 265 277.00 25278.00 47930.00 99999.00 1991-09-22 18:30:00.000 265 277.70 25277.00 47930.00 99999.00 1991-09-22 19:30:00.000 265 278.40 25278.00 47930.00 99999.00 1991-09-22 20:30:00.000 265 278.80 25278.00 47930.00 99999.00 1991-09-22 21:30:00.000 265 279.30 25276.00 47930.00 99999.00 1991-09-22 22:30:00.000 265 279.50 25275.00 47930.00 99999.00 1991-09-22 23:30:00.000 265 280.40 25271.00 47929.00 99999.00 1991-09-23 00:30:00.000 266 280.80 25271.00 47930.00 99999.00 1991-09-23 01:30:00.000 266 281.70 25266.00 47931.00 99999.00 1991-09-23 02:30:00.000 266 283.00 25262.00 47930.00 99999.00 1991-09-23 03:30:00.000 266 283.40 25248.00 47924.00 99999.00 1991-09-23 04:30:00.000 266 281.80 25236.00 47916.00 99999.00 1991-09-23 05:30:00.000 266 278.80 25232.00 47911.00 99999.00 1991-09-23 06:30:00.000 266 276.00 25248.00 47912.00 99999.00 1991-09-23 07:30:00.000 266 273.70 25271.00 47917.00 99999.00 1991-09-23 08:30:00.000 266 273.20 25287.00 47924.00 99999.00 1991-09-23 09:30:00.000 266 274.20 25292.00 47932.00 99999.00 1991-09-23 10:30:00.000 266 275.80 25290.00 47933.00 99999.00 1991-09-23 11:30:00.000 266 276.80 25284.00 47930.00 99999.00 1991-09-23 12:30:00.000 266 276.60 25278.00 47925.00 99999.00 1991-09-23 13:30:00.000 266 276.40 25275.00 47925.00 99999.00 1991-09-23 14:30:00.000 266 276.60 25274.00 47926.00 99999.00 1991-09-23 15:30:00.000 266 276.70 25274.00 47927.00 99999.00 1991-09-23 16:30:00.000 266 277.00 25272.00 47928.00 99999.00 1991-09-23 17:30:00.000 266 277.40 25274.00 47928.00 99999.00 1991-09-23 18:30:00.000 266 277.80 25275.00 47928.00 99999.00 1991-09-23 19:30:00.000 266 279.00 25271.00 47928.00 99999.00 1991-09-23 20:30:00.000 266 279.40 25268.00 47928.00 99999.00 1991-09-23 21:30:00.000 266 279.80 25264.00 47928.00 99999.00 1991-09-23 22:30:00.000 266 280.00 25263.00 47929.00 99999.00 1991-09-23 23:30:00.000 266 280.00 25266.00 47930.00 99999.00 1991-09-24 00:30:00.000 267 280.40 25262.00 47930.00 99999.00 1991-09-24 01:30:00.000 267 282.80 25254.00 47933.00 99999.00 1991-09-24 02:30:00.000 267 283.70 25244.00 47932.00 99999.00 1991-09-24 03:30:00.000 267 283.00 25241.00 47923.00 99999.00 1991-09-24 04:30:00.000 267 281.20 25236.00 47913.00 99999.00 1991-09-24 05:30:00.000 267 278.40 25241.00 47914.00 99999.00 1991-09-24 06:30:00.000 267 275.60 25253.00 47914.00 99999.00 1991-09-24 07:30:00.000 267 273.80 25271.00 47917.00 99999.00 1991-09-24 08:30:00.000 267 273.20 25284.00 47918.00 99999.00 1991-09-24 09:30:00.000 267 274.00 25295.00 47922.00 99999.00 1991-09-24 10:30:00.000 267 275.20 25292.00 47924.00 99999.00 1991-09-24 11:30:00.000 267 276.40 25289.00 47923.00 99999.00 1991-09-24 12:30:00.000 267 276.40 25283.00 47920.00 99999.00 1991-09-24 13:30:00.000 267 276.10 25283.00 47924.00 99999.00 1991-09-24 14:30:00.000 267 276.20 25282.00 47926.00 99999.00 1991-09-24 15:30:00.000 267 276.40 25277.00 47926.00 99999.00 1991-09-24 16:30:00.000 267 276.70 25271.00 47928.00 99999.00 1991-09-24 17:30:00.000 267 277.60 25265.00 47930.00 99999.00 1991-09-24 18:30:00.000 267 278.60 25260.00 47931.00 99999.00 1991-09-24 19:30:00.000 267 279.20 25260.00 47931.00 99999.00 1991-09-24 20:30:00.000 267 279.40 25262.00 47931.00 99999.00 1991-09-24 21:30:00.000 267 279.00 25271.00 47932.00 99999.00 1991-09-24 22:30:00.000 267 279.20 25271.00 47930.00 99999.00 1991-09-24 23:30:00.000 267 279.80 25276.00 47930.00 99999.00 1991-09-25 00:30:00.000 268 280.60 25271.00 47930.00 99999.00 1991-09-25 01:30:00.000 268 280.40 25257.00 47930.00 99999.00 1991-09-25 02:30:00.000 268 281.60 25260.00 47930.00 99999.00 1991-09-25 03:30:00.000 268 282.50 25241.00 47923.00 99999.00 1991-09-25 04:30:00.000 268 280.60 25229.00 47919.00 99999.00 1991-09-25 05:30:00.000 268 279.80 25218.00 47910.00 99999.00 1991-09-25 06:30:00.000 268 277.20 25224.00 47908.00 99999.00 1991-09-25 07:30:00.000 268 275.80 25230.00 47907.00 99999.00 1991-09-25 08:30:00.000 268 275.30 25227.00 47914.00 99999.00 1991-09-25 09:30:00.000 268 275.00 25236.00 47923.00 99999.00 1991-09-25 10:30:00.000 268 275.60 25238.00 47930.00 99999.00 1991-09-25 11:30:00.000 268 277.00 25239.00 47933.00 99999.00 1991-09-25 12:30:00.000 268 279.60 25203.00 47934.00 99999.00 1991-09-25 13:30:00.000 268 279.60 25196.00 47939.00 99999.00 1991-09-25 14:30:00.000 268 281.20 25202.00 47942.00 99999.00 1991-09-25 15:30:00.000 268 281.20 25185.00 47943.00 99999.00 1991-09-25 16:30:00.000 268 283.30 25166.00 47947.00 99999.00 1991-09-25 17:30:00.000 268 281.00 25199.00 47952.00 99999.00 1991-09-25 18:30:00.000 268 280.60 25223.00 47948.00 99999.00 1991-09-25 19:30:00.000 268 282.40 25247.00 47942.00 99999.00 1991-09-25 20:30:00.000 268 283.60 25232.00 47936.00 99999.00 1991-09-25 21:30:00.000 268 284.80 25208.00 47930.00 99999.00 1991-09-25 22:30:00.000 268 280.00 25238.00 47932.00 99999.00 1991-09-25 23:30:00.000 268 281.20 25238.00 47928.00 99999.00 1991-09-26 00:30:00.000 269 282.40 25233.00 47934.00 99999.00 1991-09-26 01:30:00.000 269 284.00 25220.00 47935.00 99999.00 1991-09-26 02:30:00.000 269 285.20 25194.00 47922.00 99999.00 1991-09-26 03:30:00.000 269 283.30 25199.00 47916.00 99999.00 1991-09-26 04:30:00.000 269 281.30 25193.00 47912.00 99999.00 1991-09-26 05:30:00.000 269 278.80 25191.00 47916.00 99999.00 1991-09-26 06:30:00.000 269 277.30 25190.00 47918.00 99999.00 1991-09-26 07:30:00.000 269 276.00 25184.00 47920.00 99999.00 1991-09-26 08:30:00.000 269 275.60 25197.00 47933.00 99999.00 1991-09-26 09:30:00.000 269 275.70 25203.00 47936.00 99999.00 1991-09-26 10:30:00.000 269 278.00 25191.00 47936.00 99999.00 1991-09-26 11:30:00.000 269 280.80 25182.00 47940.00 99999.00 1991-09-26 12:30:00.000 269 279.20 25193.00 47943.00 99999.00 1991-09-26 13:30:00.000 269 279.40 25194.00 47946.00 99999.00 1991-09-26 14:30:00.000 269 282.80 25223.00 47946.00 99999.00 1991-09-26 15:30:00.000 269 280.20 25205.00 47944.00 99999.00 1991-09-26 16:30:00.000 269 280.80 25200.00 47946.00 99999.00 1991-09-26 17:30:00.000 269 282.20 25223.00 47948.00 99999.00 1991-09-26 18:30:00.000 269 280.50 25244.00 47939.00 99999.00 1991-09-26 19:30:00.000 269 281.20 25229.00 47938.00 99999.00 1991-09-26 20:30:00.000 269 281.20 25229.00 47939.00 99999.00 1991-09-26 21:30:00.000 269 282.00 25238.00 47938.00 99999.00 1991-09-26 22:30:00.000 269 280.90 25235.00 47936.00 99999.00 1991-09-26 23:30:00.000 269 279.20 25235.00 47934.00 99999.00 1991-09-27 00:30:00.000 270 278.20 25241.00 47932.00 99999.00 1991-09-27 01:30:00.000 270 279.60 25245.00 47926.00 99999.00 1991-09-27 02:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 03:30:00.000 270 276.80 25197.00 47946.00 99999.00 1991-09-27 04:30:00.000 270 277.60 25203.00 47945.00 99999.00 1991-09-27 05:30:00.000 270 283.80 25217.00 47948.00 99999.00 1991-09-27 06:30:00.000 270 277.80 25235.00 47940.00 99999.00 1991-09-27 07:30:00.000 270 281.30 25215.00 47941.00 99999.00 1991-09-27 08:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 09:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 10:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 11:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 12:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 13:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 14:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 15:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 16:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 17:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1991-09-27 18:30:00.000 270 281.60 25209.00 47935.00 99999.00 1991-09-27 19:30:00.000 270 285.20 25193.00 47940.00 99999.00 1991-09-27 20:30:00.000 270 282.80 25210.00 47942.00 99999.00 1991-09-27 21:30:00.000 270 279.60 25237.00 47940.00 99999.00 1991-09-27 22:30:00.000 270 280.00 25226.00 47936.00 99999.00 1991-09-27 23:30:00.000 270 280.40 25226.00 47936.00 99999.00 1991-09-28 00:30:00.000 271 279.30 25220.00 47938.00 99999.00 1991-09-28 01:30:00.000 271 279.70 25219.00 47940.00 99999.00 1991-09-28 02:30:00.000 271 279.80 25211.00 47939.00 99999.00 1991-09-28 03:30:00.000 271 279.60 25208.00 47939.00 99999.00 1991-09-28 04:30:00.000 271 281.00 25187.00 47932.00 99999.00 1991-09-28 05:30:00.000 271 280.20 25189.00 47931.00 99999.00 1991-09-28 06:30:00.000 271 279.00 25192.00 47928.00 99999.00 1991-09-28 07:30:00.000 271 277.70 25193.00 47926.00 99999.00 1991-09-28 08:30:00.000 271 275.80 25206.00 47926.00 99999.00 1991-09-28 09:30:00.000 271 277.20 25203.00 47931.00 99999.00 1991-09-28 10:30:00.000 271 277.00 25202.00 47938.00 99999.00 1991-09-28 11:30:00.000 271 279.20 25190.00 47946.00 99999.00 1991-09-28 12:30:00.000 271 280.80 25214.00 47951.00 99999.00 1991-09-28 13:30:00.000 271 283.40 25200.00 47945.00 99999.00 1991-09-28 14:30:00.000 271 280.40 25190.00 47946.00 99999.00 1991-09-28 15:30:00.000 271 282.00 25200.00 47948.00 99999.00 1991-09-28 16:30:00.000 271 282.40 25193.00 47946.00 99999.00 1991-09-28 17:30:00.000 271 282.60 25190.00 47946.00 99999.00 1991-09-28 18:30:00.000 271 283.60 25215.00 47946.00 99999.00 1991-09-28 19:30:00.000 271 282.80 25221.00 47940.00 99999.00 1991-09-28 20:30:00.000 271 280.60 25229.00 47938.00 99999.00 1991-09-28 21:30:00.000 271 282.20 25223.00 47936.00 99999.00 1991-09-28 22:30:00.000 271 280.10 25224.00 47938.00 99999.00 1991-09-28 23:30:00.000 271 277.80 25226.00 47939.00 99999.00 1991-09-29 00:30:00.000 272 279.20 25227.00 47940.00 99999.00 1991-09-29 01:30:00.000 272 281.40 25223.00 47941.00 99999.00 1991-09-29 02:30:00.000 272 282.20 25214.00 47939.00 99999.00 1991-09-29 03:30:00.000 272 282.40 25205.00 47937.00 99999.00 1991-09-29 04:30:00.000 272 281.40 25208.00 47933.00 99999.00 1991-09-29 05:30:00.000 272 279.60 25214.00 47927.00 99999.00 1991-09-29 06:30:00.000 272 278.00 25218.00 47922.00 99999.00 1991-09-29 07:30:00.000 272 276.80 25223.00 47922.00 99999.00 1991-09-29 08:30:00.000 272 275.20 25232.00 47924.00 99999.00 1991-09-29 09:30:00.000 272 275.10 25236.00 47926.00 99999.00 1991-09-29 10:30:00.000 272 276.20 25238.00 47931.00 99999.00 1991-09-29 11:30:00.000 272 277.80 25235.00 47936.00 99999.00 1991-09-29 12:30:00.000 272 280.00 25227.00 47939.00 99999.00 1991-09-29 13:30:00.000 272 279.20 25226.00 47940.00 99999.00 1991-09-29 14:30:00.000 272 277.40 25235.00 47941.00 99999.00 1991-09-29 15:30:00.000 272 278.20 25237.00 47940.00 99999.00 1991-09-29 16:30:00.000 272 279.60 25242.00 47941.00 99999.00 1991-09-29 17:30:00.000 272 278.80 25247.00 47937.00 99999.00 1991-09-29 18:30:00.000 272 279.30 25238.00 47938.00 99999.00 1991-09-29 19:30:00.000 272 279.00 25238.00 47938.00 99999.00 1991-09-29 20:30:00.000 272 277.40 25250.00 47938.00 99999.00 1991-09-29 21:30:00.000 272 279.00 25245.00 47935.00 99999.00 1991-09-29 22:30:00.000 272 278.60 25244.00 47935.00 99999.00 1991-09-29 23:30:00.000 272 277.70 25257.00 47933.00 99999.00 1991-09-30 00:30:00.000 273 278.80 25244.00 47934.00 99999.00 1991-09-30 01:30:00.000 273 280.00 25248.00 47940.00 99999.00 1991-09-30 02:30:00.000 273 281.20 25229.00 47942.00 99999.00 1991-09-30 03:30:00.000 273 282.40 25224.00 47941.00 99999.00 1991-09-30 04:30:00.000 273 282.80 25206.00 47935.00 99999.00 1991-09-30 05:30:00.000 273 281.20 25208.00 47935.00 99999.00 1991-09-30 06:30:00.000 273 279.20 25217.00 47929.00 99999.00 1991-09-30 07:30:00.000 273 276.80 25226.00 47922.00 99999.00 1991-09-30 08:30:00.000 273 277.00 25208.00 47920.00 99999.00 1991-09-30 09:30:00.000 273 276.40 25208.00 47931.00 99999.00 1991-09-30 10:30:00.000 273 276.60 25214.00 47941.00 99999.00 1991-09-30 11:30:00.000 273 277.60 25211.00 47943.00 99999.00 1991-09-30 12:30:00.000 273 279.20 25210.00 47943.00 99999.00 1991-09-30 13:30:00.000 273 280.00 25217.00 47944.00 99999.00 1991-09-30 14:30:00.000 273 280.60 25212.00 47944.00 99999.00 1991-09-30 15:30:00.000 273 281.20 25223.00 47944.00 99999.00 1991-09-30 16:30:00.000 273 279.40 25229.00 47942.00 99999.00 1991-09-30 17:30:00.000 273 280.10 25232.00 47942.00 99999.00 1991-09-30 18:30:00.000 273 280.00 25236.00 47939.00 99999.00 1991-09-30 19:30:00.000 273 281.40 25230.00 47939.00 99999.00 1991-09-30 20:30:00.000 273 281.40 25233.00 47938.00 99999.00 1991-09-30 21:30:00.000 273 280.00 25234.00 47938.00 99999.00 1991-09-30 22:30:00.000 273 278.90 25238.00 47936.00 99999.00 1991-09-30 23:30:00.000 273 278.80 25244.00 47933.00 99999.00 1991-10-01 00:30:00.000 274 280.20 25238.00 47937.00 99999.00 1991-10-01 01:30:00.000 274 281.80 25229.00 47939.00 99999.00 1991-10-01 02:30:00.000 274 283.20 25226.00 47937.00 99999.00 1991-10-01 03:30:00.000 274 282.40 25227.00 47930.00 99999.00 1991-10-01 04:30:00.000 274 281.80 25223.00 47927.00 99999.00 1991-10-01 05:30:00.000 274 281.20 25214.00 47925.00 99999.00 1991-10-01 06:30:00.000 274 280.00 25211.00 47922.00 99999.00 1991-10-01 07:30:00.000 274 277.40 25229.00 47922.00 99999.00 1991-10-01 08:30:00.000 274 276.80 25215.00 47923.00 99999.00 1991-10-01 09:30:00.000 274 277.70 25205.00 47933.00 99999.00 1991-10-01 10:30:00.000 274 277.40 25215.00 47942.00 99999.00 1991-10-01 11:30:00.000 274 279.20 25212.00 47944.00 99999.00 1991-10-01 12:30:00.000 274 281.20 25217.00 47945.00 99999.00 1991-10-01 13:30:00.000 274 279.20 25208.00 47945.00 99999.00 1991-10-01 14:30:00.000 274 279.40 25221.00 47945.00 99999.00 1991-10-01 15:30:00.000 274 281.00 25229.00 47946.00 99999.00 1991-10-01 16:30:00.000 274 279.60 25233.00 47942.00 99999.00 1991-10-01 17:30:00.000 274 279.80 25230.00 47944.00 99999.00 1991-10-01 18:30:00.000 274 278.80 25272.00 47945.00 99999.00 1991-10-01 19:30:00.000 274 280.80 25237.00 47930.00 99999.00 1991-10-01 20:30:00.000 274 284.00 25182.00 47927.00 99999.00 1991-10-01 21:30:00.000 274 284.20 25217.00 47926.00 99999.00 1991-10-01 22:30:00.000 274 283.60 25175.00 47919.00 99999.00 1991-10-01 23:30:00.000 274 283.20 25166.00 47923.00 99999.00 1991-10-02 00:30:00.000 275 280.20 25181.00 47928.00 99999.00 1991-10-02 01:30:00.000 275 281.40 25169.00 47933.00 99999.00 1991-10-02 02:30:00.000 275 282.20 25143.00 47936.00 99999.00 1991-10-02 03:30:00.000 275 282.80 25136.00 47934.00 99999.00 1991-10-02 04:30:00.000 275 284.00 25130.00 47932.00 99999.00 1991-10-02 05:30:00.000 275 281.60 25140.00 47925.00 99999.00 1991-10-02 06:30:00.000 275 278.80 25160.00 47922.00 99999.00 1991-10-02 07:30:00.000 275 278.60 25158.00 47923.00 99999.00 1991-10-02 08:30:00.000 275 279.80 25145.00 47933.00 99999.00 1991-10-02 09:30:00.000 275 281.70 25145.00 47930.00 99999.00 1991-10-02 10:30:00.000 275 281.90 25134.00 47957.00 99999.00 1991-10-02 11:30:00.000 275 280.80 25133.00 47957.00 99999.00 1991-10-02 12:30:00.000 275 281.60 25103.00 47961.00 99999.00 1991-10-02 13:30:00.000 275 287.20 25134.00 47973.00 99999.00 1991-10-02 14:30:00.000 275 282.80 25155.00 47960.00 99999.00 1991-10-02 15:30:00.000 275 282.40 25131.00 47963.00 99999.00 1991-10-02 16:30:00.000 275 283.80 25167.00 47967.00 99999.00 1991-10-02 17:30:00.000 275 282.80 25169.00 47957.00 99999.00 1991-10-02 18:30:00.000 275 282.80 25170.00 47956.00 99999.00 1991-10-02 19:30:00.000 275 280.80 25187.00 47955.00 99999.00 1991-10-02 20:30:00.000 275 280.40 25197.00 47953.00 99999.00 1991-10-02 21:30:00.000 275 279.60 25210.00 47950.00 99999.00 1991-10-02 22:30:00.000 275 280.80 25204.00 47948.00 99999.00 1991-10-02 23:30:00.000 275 280.80 25197.00 47947.00 99999.00 1991-10-03 00:30:00.000 276 281.00 25200.00 47950.00 99999.00 1991-10-03 01:30:00.000 276 283.20 25199.00 47953.00 99999.00 1991-10-03 02:30:00.000 276 284.00 25182.00 47952.00 99999.00 1991-10-03 03:30:00.000 276 284.50 25167.00 47942.00 99999.00 1991-10-03 04:30:00.000 276 282.80 25161.00 47937.00 99999.00 1991-10-03 05:30:00.000 276 280.80 25170.00 47932.00 99999.00 1991-10-03 06:30:00.000 276 278.40 25190.00 47932.00 99999.00 1991-10-03 07:30:00.000 276 275.60 25205.00 47934.00 99999.00 1991-10-03 08:30:00.000 276 275.40 25202.00 47936.00 99999.00 1991-10-03 09:30:00.000 276 276.40 25217.00 47942.00 99999.00 1991-10-03 10:30:00.000 276 276.90 25230.00 47945.00 99999.00 1991-10-03 11:30:00.000 276 277.50 25226.00 47943.00 99999.00 1991-10-03 12:30:00.000 276 277.80 25217.00 47944.00 99999.00 1991-10-03 13:30:00.000 276 278.40 25211.00 47946.00 99999.00 1991-10-03 14:30:00.000 276 278.20 25216.00 47947.00 99999.00 1991-10-03 15:30:00.000 276 279.20 25220.00 47947.00 99999.00 1991-10-03 16:30:00.000 276 279.20 25224.00 47948.00 99999.00 1991-10-03 17:30:00.000 276 279.60 25233.00 47947.00 99999.00 1991-10-03 18:30:00.000 276 279.40 25238.00 47946.00 99999.00 1991-10-03 19:30:00.000 276 279.00 25244.00 47943.00 99999.00 1991-10-03 20:30:00.000 276 279.40 25238.00 47942.00 99999.00 1991-10-03 21:30:00.000 276 278.40 25251.00 47940.00 99999.00 1991-10-03 22:30:00.000 276 279.80 25243.00 47938.00 99999.00 1991-10-03 23:30:00.000 276 279.00 25238.00 47938.00 99999.00 1991-10-04 00:30:00.000 277 279.40 25236.00 47939.00 99999.00 1991-10-04 01:30:00.000 277 280.40 25229.00 47941.00 99999.00 1991-10-04 02:30:00.000 277 282.20 25221.00 47943.00 99999.00 1991-10-04 03:30:00.000 277 282.80 25208.00 47939.00 99999.00 1991-10-04 04:30:00.000 277 281.60 25190.00 47936.00 99999.00 1991-10-04 05:30:00.000 277 279.30 25190.00 47935.00 99999.00 1991-10-04 06:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1991-10-04 07:30:00.000 277 276.60 25200.00 47941.00 99999.00 1991-10-04 08:30:00.000 277 276.20 25206.00 47944.00 99999.00 1991-10-04 09:30:00.000 277 276.80 25211.00 47949.00 99999.00 1991-10-04 10:30:00.000 277 277.60 25205.00 47950.00 99999.00 1991-10-04 11:30:00.000 277 278.60 25193.00 47949.00 99999.00 1991-10-04 12:30:00.000 277 279.30 25191.00 47949.00 99999.00 1991-10-04 13:30:00.000 277 279.90 25179.00 47951.00 99999.00 1991-10-04 14:30:00.000 277 280.80 25197.00 47955.00 99999.00 1991-10-04 15:30:00.000 277 280.40 25214.00 47956.00 99999.00 1991-10-04 16:30:00.000 277 280.40 25229.00 47955.00 99999.00 1991-10-04 17:30:00.000 277 280.20 25248.00 47953.00 99999.00 1991-10-04 18:30:00.000 277 280.40 25250.00 47949.00 99999.00 1991-10-04 19:30:00.000 277 278.80 25262.00 47945.00 99999.00 1991-10-04 20:30:00.000 277 280.20 25274.00 47941.00 99999.00 1991-10-04 21:30:00.000 277 284.40 25239.00 47934.00 99999.00 1991-10-04 22:30:00.000 277 283.00 25242.00 47939.00 99999.00 1991-10-04 23:30:00.000 277 283.00 25227.00 47937.00 99999.00 1991-10-05 00:30:00.000 278 280.80 25232.00 47941.00 99999.00 1991-10-05 01:30:00.000 278 281.20 25234.00 47938.00 99999.00 1991-10-05 02:30:00.000 278 282.40 25227.00 47933.00 99999.00 1991-10-05 03:30:00.000 278 281.80 25227.00 47929.00 99999.00 1991-10-05 04:30:00.000 278 279.80 25223.00 47921.00 99999.00 1991-10-05 05:30:00.000 278 277.80 25228.00 47919.00 99999.00 1991-10-05 06:30:00.000 278 276.00 25239.00 47921.00 99999.00 1991-10-05 07:30:00.000 278 275.00 25241.00 47925.00 99999.00 1991-10-05 08:30:00.000 278 274.40 25249.00 47928.00 99999.00 1991-10-05 09:30:00.000 278 275.60 25257.00 47932.00 99999.00 1991-10-05 10:30:00.000 278 276.60 25262.00 47936.00 99999.00 1991-10-05 11:30:00.000 278 277.20 25258.00 47936.00 99999.00 1991-10-05 12:30:00.000 278 276.80 25253.00 47937.00 99999.00 1991-10-05 13:30:00.000 278 277.30 25247.00 47937.00 99999.00 1991-10-05 14:30:00.000 278 277.80 25247.00 47938.00 99999.00 1991-10-05 15:30:00.000 278 278.00 25250.00 47940.00 99999.00 1991-10-05 16:30:00.000 278 278.40 25253.00 47940.00 99999.00 1991-10-05 17:30:00.000 278 279.20 25241.00 47939.00 99999.00 1991-10-05 18:30:00.000 278 278.80 25256.00 47941.00 99999.00 1991-10-05 19:30:00.000 278 279.40 25253.00 47940.00 99999.00 1991-10-05 20:30:00.000 278 279.80 25247.00 47939.00 99999.00 1991-10-05 21:30:00.000 278 279.60 25250.00 47939.00 99999.00 1991-10-05 22:30:00.000 278 279.70 25250.00 47938.00 99999.00 1991-10-05 23:30:00.000 278 279.80 25251.00 47938.00 99999.00 1991-10-06 00:30:00.000 279 279.60 25253.00 47938.00 99999.00 1991-10-06 01:30:00.000 279 280.40 25247.00 47939.00 99999.00 1991-10-06 02:30:00.000 279 281.60 25241.00 47939.00 99999.00 1991-10-06 03:30:00.000 279 282.00 25230.00 47938.00 99999.00 1991-10-06 04:30:00.000 279 281.80 25223.00 47927.00 99999.00 1991-10-06 05:30:00.000 279 279.20 25226.00 47917.00 99999.00 1991-10-06 06:30:00.000 279 277.00 25236.00 47915.00 99999.00 1991-10-06 07:30:00.000 279 275.40 25250.00 47917.00 99999.00 1991-10-06 08:30:00.000 279 273.80 25260.00 47921.00 99999.00 1991-10-06 09:30:00.000 279 274.80 25256.00 47931.00 99999.00 1991-10-06 10:30:00.000 279 277.20 25263.00 47936.00 99999.00 1991-10-06 11:30:00.000 279 277.60 25259.00 47935.00 99999.00 1991-10-06 12:30:00.000 279 277.20 25251.00 47935.00 99999.00 1991-10-06 13:30:00.000 279 277.00 25250.00 47937.00 99999.00 1991-10-06 14:30:00.000 279 277.50 25253.00 47937.00 99999.00 1991-10-06 15:30:00.000 279 278.80 25238.00 47939.00 99999.00 1991-10-06 16:30:00.000 279 281.80 25208.00 47943.00 99999.00 1991-10-06 17:30:00.000 279 280.40 25212.00 47948.00 99999.00 1991-10-06 18:30:00.000 279 281.30 25241.00 47945.00 99999.00 1991-10-06 19:30:00.000 279 283.80 25230.00 47942.00 99999.00 1991-10-06 20:30:00.000 279 282.40 25229.00 47942.00 99999.00 1991-10-06 21:30:00.000 279 281.70 25232.00 47941.00 99999.00 1991-10-06 22:30:00.000 279 281.80 25238.00 47941.00 99999.00 1991-10-06 23:30:00.000 279 279.20 25248.00 47938.00 99999.00 1991-10-07 00:30:00.000 280 281.80 25239.00 47934.00 99999.00 1991-10-07 01:30:00.000 280 284.00 25235.00 47936.00 99999.00 1991-10-07 02:30:00.000 280 279.20 25236.00 47936.00 99999.00 1991-10-07 03:30:00.000 280 282.00 25223.00 47936.00 99999.00 1991-10-07 04:30:00.000 280 281.00 25215.00 47930.00 99999.00 1991-10-07 05:30:00.000 280 99999.00 99999.00 99999.00 99999.00 1991-10-07 06:30:00.000 280 277.40 25212.00 47933.00 99999.00 1991-10-07 07:30:00.000 280 276.40 25217.00 47934.00 99999.00 1991-10-07 08:30:00.000 280 275.20 25241.00 47938.00 99999.00 1991-10-07 09:30:00.000 280 274.00 25245.00 47941.00 99999.00 1991-10-07 10:30:00.000 280 277.00 25249.00 47943.00 99999.00 1991-10-07 11:30:00.000 280 278.00 25247.00 47941.00 99999.00 1991-10-07 12:30:00.000 280 277.80 25238.00 47937.00 99999.00 1991-10-07 13:30:00.000 280 279.00 25236.00 47939.00 99999.00 1991-10-07 14:30:00.000 280 278.20 25244.00 47939.00 99999.00 1991-10-07 15:30:00.000 280 278.60 25244.00 47940.00 99999.00 1991-10-07 16:30:00.000 280 278.80 25250.00 47941.00 99999.00 1991-10-07 17:30:00.000 280 279.20 25251.00 47940.00 99999.00 1991-10-07 18:30:00.000 280 279.20 25253.00 47940.00 99999.00 1991-10-07 19:30:00.000 280 279.80 25253.00 47939.00 99999.00 1991-10-07 20:30:00.000 280 280.20 25252.00 47939.00 99999.00 1991-10-07 21:30:00.000 280 279.30 25253.00 47939.00 99999.00 1991-10-07 22:30:00.000 280 278.60 25253.00 47937.00 99999.00 1991-10-07 23:30:00.000 280 279.30 25247.00 47937.00 99999.00 1991-10-08 00:30:00.000 281 278.60 25241.00 47937.00 99999.00 1991-10-08 01:30:00.000 281 279.40 25240.00 47941.00 99999.00 1991-10-08 02:30:00.000 281 282.00 25235.00 47945.00 99999.00 1991-10-08 03:30:00.000 281 283.80 25227.00 47943.00 99999.00 1991-10-08 04:30:00.000 281 284.20 25218.00 47934.00 99999.00 1991-10-08 05:30:00.000 281 283.40 25196.00 47925.00 99999.00 1991-10-08 06:30:00.000 281 99999.00 99999.00 99999.00 99999.00 1991-10-08 07:30:00.000 281 280.00 25185.00 47922.00 99999.00 1991-10-08 08:30:00.000 281 277.40 25199.00 47927.00 99999.00 1991-10-08 09:30:00.000 281 277.20 25191.00 47933.00 99999.00 1991-10-08 10:30:00.000 281 278.20 25199.00 47945.00 99999.00 1991-10-08 11:30:00.000 281 280.40 25211.00 47948.00 99999.00 1991-10-08 12:30:00.000 281 278.20 25203.00 47945.00 99999.00 1991-10-08 13:30:00.000 281 280.20 25196.00 47949.00 99999.00 1991-10-08 14:30:00.000 281 279.60 25218.00 47949.00 99999.00 1991-10-08 15:30:00.000 281 283.60 25230.00 47949.00 99999.00 1991-10-08 16:30:00.000 281 281.20 25232.00 47943.00 99999.00 1991-10-08 17:30:00.000 281 284.20 25205.00 47941.00 99999.00 1991-10-08 18:30:00.000 281 283.80 25199.00 47945.00 99999.00 1991-10-08 19:30:00.000 281 280.80 25214.00 47941.00 99999.00 1991-10-08 20:30:00.000 281 281.20 25218.00 47941.00 99999.00 1991-10-08 21:30:00.000 281 280.40 25224.00 47941.00 99999.00 1991-10-08 22:30:00.000 281 280.40 25224.00 47939.00 99999.00 1991-10-08 23:30:00.000 281 280.80 25226.00 47938.00 99999.00 1991-10-09 00:30:00.000 282 280.60 25220.00 47939.00 99999.00 1991-10-09 01:30:00.000 282 280.60 25227.00 47943.00 99999.00 1991-10-09 02:30:00.000 282 282.60 25223.00 47942.00 99999.00 1991-10-09 03:30:00.000 282 282.60 25211.00 47938.00 99999.00 1991-10-09 04:30:00.000 282 280.80 25221.00 47931.00 99999.00 1991-10-09 05:30:00.000 282 278.20 25220.00 47923.00 99999.00 1991-10-09 06:30:00.000 282 276.80 25223.00 47921.00 99999.00 1991-10-09 07:30:00.000 282 275.60 25232.00 47923.00 99999.00 1991-10-09 08:30:00.000 282 274.20 25242.00 47927.00 99999.00 1991-10-09 09:30:00.000 282 274.60 25251.00 47935.00 99999.00 1991-10-09 10:30:00.000 282 276.00 25248.00 47939.00 99999.00 1991-10-09 11:30:00.000 282 277.00 25250.00 47936.00 99999.00 1991-10-09 12:30:00.000 282 276.80 25253.00 47936.00 99999.00 1991-10-09 13:30:00.000 282 277.00 25251.00 47937.00 99999.00 1991-10-09 14:30:00.000 282 277.00 25254.00 47937.00 99999.00 1991-10-09 15:30:00.000 282 277.60 25254.00 47938.00 99999.00 1991-10-09 16:30:00.000 282 277.60 25256.00 47940.00 99999.00 1991-10-09 17:30:00.000 282 278.20 25257.00 47940.00 99999.00 1991-10-09 18:30:00.000 282 278.60 25263.00 47941.00 99999.00 1991-10-09 19:30:00.000 282 279.20 25262.00 47939.00 99999.00 1991-10-09 20:30:00.000 282 279.60 25257.00 47939.00 99999.00 1991-10-09 21:30:00.000 282 279.80 25262.00 47938.00 99999.00 1991-10-09 22:30:00.000 282 279.80 25256.00 47936.00 99999.00 1991-10-09 23:30:00.000 282 279.40 25256.00 47936.00 99999.00 1991-10-10 00:30:00.000 283 279.20 25254.00 47937.00 99999.00 1991-10-10 01:30:00.000 283 280.60 25256.00 47943.00 99999.00 1991-10-10 02:30:00.000 283 281.80 25241.00 47945.00 99999.00 1991-10-10 03:30:00.000 283 280.60 25230.00 47947.00 99999.00 1991-10-10 04:30:00.000 283 281.20 25203.00 47941.00 99999.00 1991-10-10 05:30:00.000 283 279.60 25196.00 47937.00 99999.00 1991-10-10 06:30:00.000 283 277.80 25199.00 47931.00 99999.00 1991-10-10 07:30:00.000 283 276.40 25218.00 47931.00 99999.00 1991-10-10 08:30:00.000 283 275.20 25247.00 47933.00 99999.00 1991-10-10 09:30:00.000 283 276.00 25248.00 47936.00 99999.00 1991-10-10 10:30:00.000 283 277.60 25242.00 47937.00 99999.00 1991-10-10 11:30:00.000 283 278.00 25236.00 47935.00 99999.00 1991-10-10 12:30:00.000 283 277.80 25230.00 47937.00 99999.00 1991-10-10 13:30:00.000 283 278.80 25226.00 47941.00 99999.00 1991-10-10 14:30:00.000 283 281.40 25205.00 47943.00 99999.00 1991-10-10 15:30:00.000 283 279.20 25221.00 47947.00 99999.00 1991-10-10 16:30:00.000 283 280.60 25242.00 47943.00 99999.00 1991-10-10 17:30:00.000 283 280.40 25229.00 47942.00 99999.00 1991-10-10 18:30:00.000 283 280.40 25239.00 47943.00 99999.00 1991-10-10 19:30:00.000 283 280.20 25241.00 47941.00 99999.00 1991-10-10 20:30:00.000 283 280.40 25238.00 47941.00 99999.00 1991-10-10 21:30:00.000 283 280.40 25235.00 47940.00 99999.00 1991-10-10 22:30:00.000 283 280.20 25236.00 47940.00 99999.00 1991-10-10 23:30:00.000 283 280.20 25236.00 47940.00 99999.00 1991-10-11 00:30:00.000 284 280.60 25238.00 47940.00 99999.00 1991-10-11 01:30:00.000 284 281.60 25238.00 47942.00 99999.00 1991-10-11 02:30:00.000 284 283.00 25235.00 47941.00 99999.00 1991-10-11 03:30:00.000 284 284.00 25235.00 47937.00 99999.00 1991-10-11 04:30:00.000 284 283.60 25227.00 47929.00 99999.00 1991-10-11 05:30:00.000 284 281.70 25224.00 47923.00 99999.00 1991-10-11 06:30:00.000 284 99999.00 99999.00 99999.00 99999.00 1991-10-11 07:30:00.000 284 275.20 25245.00 47920.00 99999.00 1991-10-11 08:30:00.000 284 274.00 25251.00 47927.00 99999.00 1991-10-11 09:30:00.000 284 275.20 25262.00 47933.00 99999.00 1991-10-11 10:30:00.000 284 277.20 25256.00 47934.00 99999.00 1991-10-11 11:30:00.000 284 278.20 25245.00 47934.00 99999.00 1991-10-11 12:30:00.000 284 277.80 25244.00 47935.00 99999.00 1991-10-11 13:30:00.000 284 99999.00 99999.00 99999.00 99999.00 1991-10-11 14:30:00.000 284 99999.00 99999.00 99999.00 99999.00 1991-10-11 15:30:00.000 284 99999.00 99999.00 99999.00 99999.00 1991-10-11 16:30:00.000 284 278.40 25253.00 47937.00 99999.00 1991-10-11 17:30:00.000 284 278.60 25268.00 47938.00 99999.00 1991-10-11 18:30:00.000 284 279.20 25260.00 47933.00 99999.00 1991-10-11 19:30:00.000 284 279.80 25253.00 47934.00 99999.00 1991-10-11 20:30:00.000 284 279.70 25251.00 47935.00 99999.00 1991-10-11 21:30:00.000 284 279.60 25251.00 47936.00 99999.00 1991-10-11 22:30:00.000 284 279.30 25254.00 47937.00 99999.00 1991-10-11 23:30:00.000 284 279.30 25256.00 47935.00 99999.00 1991-10-12 00:30:00.000 285 279.60 25257.00 47936.00 99999.00 1991-10-12 01:30:00.000 285 281.00 25256.00 47939.00 99999.00 1991-10-12 02:30:00.000 285 282.20 25250.00 47937.00 99999.00 1991-10-12 03:30:00.000 285 283.60 25238.00 47935.00 99999.00 1991-10-12 04:30:00.000 285 283.00 25263.00 47930.00 99999.00 1991-10-12 05:30:00.000 285 280.50 25229.00 47922.00 99999.00 1991-10-12 06:30:00.000 285 277.40 25232.00 47922.00 99999.00 1991-10-12 07:30:00.000 285 275.20 25241.00 47920.00 99999.00 1991-10-12 08:30:00.000 285 274.00 25257.00 47923.00 99999.00 1991-10-12 09:30:00.000 285 274.80 25268.00 47931.00 99999.00 1991-10-12 10:30:00.000 285 276.40 25266.00 47934.00 99999.00 1991-10-12 11:30:00.000 285 277.60 25260.00 47931.00 99999.00 1991-10-12 12:30:00.000 285 277.40 25257.00 47932.00 99999.00 1991-10-12 13:30:00.000 285 277.60 25259.00 47933.00 99999.00 1991-10-12 14:30:00.000 285 277.80 25260.00 47934.00 99999.00 1991-10-12 15:30:00.000 285 277.80 25260.00 47934.00 99999.00 1991-10-12 16:30:00.000 285 278.00 25263.00 47935.00 99999.00 1991-10-12 17:30:00.000 285 278.50 25262.00 47935.00 99999.00 1991-10-12 18:30:00.000 285 279.20 25263.00 47935.00 99999.00 1991-10-12 19:30:00.000 285 279.60 25256.00 47934.00 99999.00 1991-10-12 20:30:00.000 285 279.40 25259.00 47935.00 99999.00 1991-10-12 21:30:00.000 285 279.80 25254.00 47935.00 99999.00 1991-10-12 22:30:00.000 285 279.20 25260.00 47935.00 99999.00 1991-10-12 23:30:00.000 285 279.60 25263.00 47933.00 99999.00 1991-10-13 00:30:00.000 286 279.60 25263.00 47933.00 99999.00 1991-10-13 01:30:00.000 286 279.80 25264.00 47937.00 99999.00 1991-10-13 02:30:00.000 286 281.60 25265.00 47941.00 99999.00 1991-10-13 03:30:00.000 286 283.40 25257.00 47940.00 99999.00 1991-10-13 04:30:00.000 286 283.60 25245.00 47930.00 99999.00 1991-10-13 05:30:00.000 286 283.00 25236.00 47925.00 99999.00 1991-10-13 06:30:00.000 286 278.80 25239.00 47921.00 99999.00 1991-10-13 07:30:00.000 286 275.00 25250.00 47920.00 99999.00 1991-10-13 08:30:00.000 286 273.60 25260.00 47923.00 99999.00 1991-10-13 09:30:00.000 286 274.20 25268.00 47931.00 99999.00 1991-10-13 10:30:00.000 286 276.20 25266.00 47933.00 99999.00 1991-10-13 11:30:00.000 286 277.20 25258.00 47933.00 99999.00 1991-10-13 12:30:00.000 286 277.00 25254.00 47932.00 99999.00 1991-10-13 13:30:00.000 286 277.00 25260.00 47933.00 99999.00 1991-10-13 14:30:00.000 286 277.20 25265.00 47934.00 99999.00 1991-10-13 15:30:00.000 286 277.30 25265.00 47934.00 99999.00 1991-10-13 16:30:00.000 286 278.20 25259.00 47935.00 99999.00 1991-10-13 17:30:00.000 286 278.60 25259.00 47936.00 99999.00 1991-10-13 18:30:00.000 286 278.80 25263.00 47935.00 99999.00 1991-10-13 19:30:00.000 286 279.30 25261.00 47935.00 99999.00 1991-10-13 20:30:00.000 286 279.20 25268.00 47935.00 99999.00 1991-10-13 21:30:00.000 286 279.30 25266.00 47933.00 99999.00 1991-10-13 22:30:00.000 286 279.80 25265.00 47933.00 99999.00 1991-10-13 23:30:00.000 286 280.00 25262.00 47931.00 99999.00 1991-10-14 00:30:00.000 287 279.80 25261.00 47932.00 99999.00 1991-10-14 01:30:00.000 287 279.60 25265.00 47936.00 99999.00 1991-10-14 02:30:00.000 287 280.60 25265.00 47938.00 99999.00 1991-10-14 03:30:00.000 287 281.80 25265.00 47939.00 99999.00 1991-10-14 04:30:00.000 287 282.50 25262.00 47934.00 99999.00 1991-10-14 05:30:00.000 287 281.60 25262.00 47929.00 99999.00 1991-10-14 06:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1991-10-14 07:30:00.000 287 278.10 25260.00 47915.00 99999.00 1991-10-14 08:30:00.000 287 276.00 25268.00 47913.00 99999.00 1991-10-14 09:30:00.000 287 275.80 25271.00 47921.00 99999.00 1991-10-14 10:30:00.000 287 276.50 25269.00 47925.00 99999.00 1991-10-14 11:30:00.000 287 276.80 25266.00 47928.00 99999.00 1991-10-14 12:30:00.000 287 277.00 25267.00 47930.00 99999.00 1991-10-14 13:30:00.000 287 277.20 25266.00 47931.00 99999.00 1991-10-14 14:30:00.000 287 277.60 25265.00 47931.00 99999.00 1991-10-14 15:30:00.000 287 277.60 25270.00 47932.00 99999.00 1991-10-14 16:30:00.000 287 278.00 25271.00 47933.00 99999.00 1991-10-14 17:30:00.000 287 278.20 25274.00 47933.00 99999.00 1991-10-14 18:30:00.000 287 279.20 25260.00 47933.00 99999.00 1991-10-14 19:30:00.000 287 281.20 25257.00 47933.00 99999.00 1991-10-14 20:30:00.000 287 280.20 25255.00 47933.00 99999.00 1991-10-14 21:30:00.000 287 279.30 25259.00 47933.00 99999.00 1991-10-14 22:30:00.000 287 279.80 25259.00 47933.00 99999.00 1991-10-14 23:30:00.000 287 280.20 25254.00 47933.00 99999.00 1991-10-15 00:30:00.000 288 279.80 25259.00 47933.00 99999.00 1991-10-15 01:30:00.000 288 280.80 25260.00 47935.00 99999.00 1991-10-15 02:30:00.000 288 281.60 25262.00 47936.00 99999.00 1991-10-15 03:30:00.000 288 281.90 25256.00 47933.00 99999.00 1991-10-15 04:30:00.000 288 281.40 25251.00 47929.00 99999.00 1991-10-15 05:30:00.000 288 280.00 25248.00 47925.00 99999.00 1991-10-15 06:30:00.000 288 277.00 25251.00 47921.00 99999.00 1991-10-15 07:30:00.000 288 274.80 25254.00 47922.00 99999.00 1991-10-15 08:30:00.000 288 274.80 25260.00 47924.00 99999.00 1991-10-15 09:30:00.000 288 275.20 25268.00 47929.00 99999.00 1991-10-15 10:30:00.000 288 276.60 25266.00 47930.00 99999.00 1991-10-15 11:30:00.000 288 277.00 25263.00 47929.00 99999.00 1991-10-15 12:30:00.000 288 277.10 25262.00 47930.00 99999.00 1991-10-15 13:30:00.000 288 277.40 25263.00 47931.00 99999.00 1991-10-15 14:30:00.000 288 277.60 25263.00 47931.00 99999.00 1991-10-15 15:30:00.000 288 277.80 25265.00 47932.00 99999.00 1991-10-15 16:30:00.000 288 278.00 25268.00 47933.00 99999.00 1991-10-15 17:30:00.000 288 278.10 25271.00 47933.00 99999.00 1991-10-15 18:30:00.000 288 278.40 25272.00 47933.00 99999.00 1991-10-15 19:30:00.000 288 278.50 25278.00 47932.00 99999.00 1991-10-15 20:30:00.000 288 278.80 25277.00 47932.00 99999.00 1991-10-15 21:30:00.000 288 279.00 25274.00 47931.00 99999.00 1991-10-15 22:30:00.000 288 279.00 25271.00 47931.00 99999.00 1991-10-15 23:30:00.000 288 278.80 25269.00 47930.00 99999.00 1991-10-16 00:30:00.000 289 278.60 25271.00 47931.00 99999.00 1991-10-16 01:30:00.000 289 278.90 25274.00 47931.00 99999.00 1991-10-16 02:30:00.000 289 280.00 25276.00 47931.00 99999.00 1991-10-16 03:30:00.000 289 281.00 25268.00 47929.00 99999.00 1991-10-16 04:30:00.000 289 281.40 25262.00 47922.00 99999.00 1991-10-16 05:30:00.000 289 279.30 25254.00 47916.00 99999.00 1991-10-16 06:30:00.000 289 277.00 25248.00 47913.00 99999.00 1991-10-16 07:30:00.000 289 274.20 25257.00 47913.00 99999.00 1991-10-16 08:30:00.000 289 274.20 25266.00 47915.00 99999.00 1991-10-16 09:30:00.000 289 274.20 25271.00 47923.00 99999.00 1991-10-16 10:30:00.000 289 275.80 25276.00 47926.00 99999.00 1991-10-16 11:30:00.000 289 277.00 25271.00 47926.00 99999.00 1991-10-16 12:30:00.000 289 277.30 25271.00 47927.00 99999.00 1991-10-16 13:30:00.000 289 277.60 25271.00 47928.00 99999.00 1991-10-16 14:30:00.000 289 277.60 25271.00 47929.00 99999.00 1991-10-16 15:30:00.000 289 277.70 25269.00 47929.00 99999.00 1991-10-16 16:30:00.000 289 278.00 25268.00 47931.00 99999.00 1991-10-16 17:30:00.000 289 278.40 25268.00 47931.00 99999.00 1991-10-16 18:30:00.000 289 278.50 25272.00 47931.00 99999.00 1991-10-16 19:30:00.000 289 278.50 25274.00 47931.00 99999.00 1991-10-16 20:30:00.000 289 278.90 25275.00 47930.00 99999.00 1991-10-16 21:30:00.000 289 278.90 25272.00 47930.00 99999.00 1991-10-16 22:30:00.000 289 278.90 25274.00 47930.00 99999.00 1991-10-16 23:30:00.000 289 278.80 25272.00 47930.00 99999.00 1991-10-17 00:30:00.000 290 278.80 25268.00 47930.00 99999.00 1991-10-17 01:30:00.000 290 279.20 25269.00 47933.00 99999.00 1991-10-17 02:30:00.000 290 280.40 25269.00 47933.00 99999.00 1991-10-17 03:30:00.000 290 281.60 25271.00 47933.00 99999.00 1991-10-17 04:30:00.000 290 281.60 25271.00 47927.00 99999.00 1991-10-17 05:30:00.000 290 280.10 25268.00 47921.00 99999.00 1991-10-17 06:30:00.000 290 277.40 25265.00 47919.00 99999.00 1991-10-17 07:30:00.000 290 275.60 25275.00 47921.00 99999.00 1991-10-17 08:30:00.000 290 274.60 25283.00 47920.00 99999.00 1991-10-17 09:30:00.000 290 274.40 25292.00 47924.00 99999.00 1991-10-17 10:30:00.000 290 275.80 25290.00 47925.00 99999.00 1991-10-17 11:30:00.000 290 276.20 25290.00 47926.00 99999.00 1991-10-17 12:30:00.000 290 276.20 25292.00 47927.00 99999.00 1991-10-17 13:30:00.000 290 275.60 25304.00 47928.00 99999.00 1991-10-17 14:30:00.000 290 276.00 25298.00 47926.00 99999.00 1991-10-17 15:30:00.000 290 276.60 25292.00 47927.00 99999.00 1991-10-17 16:30:00.000 290 277.30 25289.00 47929.00 99999.00 1991-10-17 17:30:00.000 290 278.00 25294.00 47930.00 99999.00 1991-10-17 18:30:00.000 290 278.20 25292.00 47929.00 99999.00 1991-10-17 19:30:00.000 290 279.00 25277.00 47928.00 99999.00 1991-10-17 20:30:00.000 290 279.20 25277.00 47928.00 99999.00 1991-10-17 21:30:00.000 290 278.80 25276.00 47929.00 99999.00 1991-10-17 22:30:00.000 290 278.20 25280.00 47928.00 99999.00 1991-10-17 23:30:00.000 290 278.10 25280.00 47928.00 99999.00 1991-10-18 00:30:00.000 291 278.00 25283.00 47928.00 99999.00 1991-10-18 01:30:00.000 291 278.80 25293.00 47931.00 99999.00 1991-10-18 02:30:00.000 291 280.20 25308.00 47929.00 99999.00 1991-10-18 03:30:00.000 291 281.40 25295.00 47925.00 99999.00 1991-10-18 04:30:00.000 291 281.40 25283.00 47917.00 99999.00 1991-10-18 05:30:00.000 291 279.30 25272.00 47915.00 99999.00 1991-10-18 06:30:00.000 291 99999.00 99999.00 99999.00 99999.00 1991-10-18 07:30:00.000 291 99999.00 99999.00 99999.00 99999.00 1991-10-18 08:30:00.000 291 99999.00 99999.00 99999.00 99999.00 1991-10-18 09:30:00.000 291 274.60 25279.00 47926.00 99999.00 1991-10-18 10:30:00.000 291 275.80 25280.00 47926.00 99999.00 1991-10-18 11:30:00.000 291 276.20 25271.00 47924.00 99999.00 1991-10-18 12:30:00.000 291 276.00 25256.00 47927.00 99999.00 1991-10-18 13:30:00.000 291 276.80 25253.00 47931.00 99999.00 1991-10-18 14:30:00.000 291 277.40 25236.00 47933.00 99999.00 1991-10-18 15:30:00.000 291 279.20 25236.00 47938.00 99999.00 1991-10-18 16:30:00.000 291 279.00 25254.00 47937.00 99999.00 1991-10-18 17:30:00.000 291 278.90 25260.00 47935.00 99999.00 1991-10-18 18:30:00.000 291 279.20 25260.00 47934.00 99999.00 1991-10-18 19:30:00.000 291 279.70 25259.00 47934.00 99999.00 1991-10-18 20:30:00.000 291 280.60 25262.00 47933.00 99999.00 1991-10-18 21:30:00.000 291 280.80 25259.00 47932.00 99999.00 1991-10-18 22:30:00.000 291 280.20 25257.00 47932.00 99999.00 1991-10-18 23:30:00.000 291 279.90 25259.00 47931.00 99999.00 1991-10-19 00:30:00.000 292 280.00 25259.00 47930.00 99999.00 1991-10-19 01:30:00.000 292 280.20 25256.00 47933.00 99999.00 1991-10-19 02:30:00.000 292 281.00 25260.00 47934.00 99999.00 1991-10-19 03:30:00.000 292 281.60 25254.00 47931.00 99999.00 1991-10-19 04:30:00.000 292 280.80 25251.00 47927.00 99999.00 1991-10-19 05:30:00.000 292 278.00 25253.00 47921.00 99999.00 1991-10-19 06:30:00.000 292 276.00 25245.00 47918.00 99999.00 1991-10-19 07:30:00.000 292 274.60 25257.00 47922.00 99999.00 1991-10-19 08:30:00.000 292 274.60 25274.00 47928.00 99999.00 1991-10-19 09:30:00.000 292 275.60 25290.00 47928.00 99999.00 1991-10-19 10:30:00.000 292 276.80 25280.00 47926.00 99999.00 1991-10-19 11:30:00.000 292 277.00 25263.00 47925.00 99999.00 1991-10-19 12:30:00.000 292 277.00 25266.00 47929.00 99999.00 1991-10-19 13:30:00.000 292 277.00 25264.00 47930.00 99999.00 1991-10-19 14:30:00.000 292 277.70 25268.00 47932.00 99999.00 1991-10-19 15:30:00.000 292 278.60 25263.00 47932.00 99999.00 1991-10-19 16:30:00.000 292 278.80 25266.00 47933.00 99999.00 1991-10-19 17:30:00.000 292 279.00 25271.00 47933.00 99999.00 1991-10-19 18:30:00.000 292 279.60 25259.00 47931.00 99999.00 1991-10-19 19:30:00.000 292 281.70 25256.00 47933.00 99999.00 1991-10-19 20:30:00.000 292 281.70 25258.00 47934.00 99999.00 1991-10-19 21:30:00.000 292 283.20 25235.00 47930.00 99999.00 1991-10-19 22:30:00.000 292 282.80 25229.00 47933.00 99999.00 1991-10-19 23:30:00.000 292 281.40 25235.00 47933.00 99999.00 1991-10-20 00:30:00.000 293 281.40 25233.00 47932.00 99999.00 1991-10-20 01:30:00.000 293 281.00 25238.00 47935.00 99999.00 1991-10-20 02:30:00.000 293 281.80 25230.00 47935.00 99999.00 1991-10-20 03:30:00.000 293 281.70 25230.00 47933.00 99999.00 1991-10-20 04:30:00.000 293 281.80 25233.00 47929.00 99999.00 1991-10-20 05:30:00.000 293 280.20 25227.00 47923.00 99999.00 1991-10-20 06:30:00.000 293 277.40 25217.00 47925.00 99999.00 1991-10-20 07:30:00.000 293 276.00 25221.00 47928.00 99999.00 1991-10-20 08:30:00.000 293 276.00 25223.00 47934.00 99999.00 1991-10-20 09:30:00.000 293 275.80 25224.00 47941.00 99999.00 1991-10-20 10:30:00.000 293 278.00 25217.00 47941.00 99999.00 1991-10-20 11:30:00.000 293 276.50 25190.00 47937.00 99999.00 1991-10-20 12:30:00.000 293 276.60 25170.00 47943.00 99999.00 1991-10-20 13:30:00.000 293 278.40 25206.00 47950.00 99999.00 1991-10-20 14:30:00.000 293 278.40 25220.00 47948.00 99999.00 1991-10-20 15:30:00.000 293 279.00 25230.00 47947.00 99999.00 1991-10-20 16:30:00.000 293 279.80 25236.00 47945.00 99999.00 1991-10-20 17:30:00.000 293 281.40 25232.00 47944.00 99999.00 1991-10-20 18:30:00.000 293 281.40 25238.00 47943.00 99999.00 1991-10-20 19:30:00.000 293 280.40 25251.00 47941.00 99999.00 1991-10-20 20:30:00.000 293 280.00 25256.00 47939.00 99999.00 1991-10-20 21:30:00.000 293 280.20 25256.00 47937.00 99999.00 1991-10-20 22:30:00.000 293 280.20 25252.00 47935.00 99999.00 1991-10-20 23:30:00.000 293 279.60 25248.00 47935.00 99999.00 1991-10-21 00:30:00.000 294 279.60 25251.00 47933.00 99999.00 1991-10-21 01:30:00.000 294 279.70 25252.00 47933.00 99999.00 1991-10-21 02:30:00.000 294 280.20 25257.00 47933.00 99999.00 1991-10-21 03:30:00.000 294 280.80 25260.00 47933.00 99999.00 1991-10-21 04:30:00.000 294 281.20 25247.00 47926.00 99999.00 1991-10-21 05:30:00.000 294 280.40 25235.00 47923.00 99999.00 1991-10-21 06:30:00.000 294 277.60 25247.00 47921.00 99999.00 1991-10-21 07:30:00.000 294 276.40 25253.00 47921.00 99999.00 1991-10-21 08:30:00.000 294 275.60 25256.00 47920.00 99999.00 1991-10-21 09:30:00.000 294 276.20 25247.00 47926.00 99999.00 1991-10-21 10:30:00.000 294 279.30 25223.00 47934.00 99999.00 1991-10-21 11:30:00.000 294 279.40 25200.00 47933.00 99999.00 1991-10-21 12:30:00.000 294 278.60 25175.00 47939.00 99999.00 1991-10-21 13:30:00.000 294 280.00 25151.00 47948.00 99999.00 1991-10-21 14:30:00.000 294 283.20 25145.00 47955.00 99999.00 1991-10-21 15:30:00.000 294 284.00 25148.00 47959.00 99999.00 1991-10-21 16:30:00.000 294 287.20 25157.00 47956.00 99999.00 1991-10-21 17:30:00.000 294 284.00 25163.00 47955.00 99999.00 1991-10-21 18:30:00.000 294 286.50 25205.00 47948.00 99999.00 1991-10-21 19:30:00.000 294 284.50 25183.00 47946.00 99999.00 1991-10-21 20:30:00.000 294 285.00 25182.00 47947.00 99999.00 1991-10-21 21:30:00.000 294 284.10 25190.00 47947.00 99999.00 1991-10-21 22:30:00.000 294 281.10 25234.00 47945.00 99999.00 1991-10-21 23:30:00.000 294 281.00 25227.00 47936.00 99999.00 1991-10-22 00:30:00.000 295 280.60 25224.00 47939.00 99999.00 1991-10-22 01:30:00.000 295 280.40 25223.00 47943.00 99999.00 1991-10-22 02:30:00.000 295 280.80 25214.00 47943.00 99999.00 1991-10-22 03:30:00.000 295 281.20 25218.00 47940.00 99999.00 1991-10-22 04:30:00.000 295 281.80 25215.00 47934.00 99999.00 1991-10-22 05:30:00.000 295 280.00 25221.00 47928.00 99999.00 1991-10-22 06:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1991-10-22 07:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1991-10-22 08:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1991-10-22 09:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1991-10-22 10:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1991-10-22 11:30:00.000 295 279.20 25190.00 47943.00 99999.00 1991-10-22 12:30:00.000 295 278.00 25205.00 47945.00 99999.00 1991-10-22 13:30:00.000 295 278.50 25211.00 47945.00 99999.00 1991-10-22 14:30:00.000 295 279.60 25202.00 47945.00 99999.00 1991-10-22 15:30:00.000 295 281.00 25205.00 47947.00 99999.00 1991-10-22 16:30:00.000 295 282.80 25193.00 47947.00 99999.00 1991-10-22 17:30:00.000 295 281.60 25208.00 47947.00 99999.00 1991-10-22 18:30:00.000 295 282.20 25218.00 47946.00 99999.00 1991-10-22 19:30:00.000 295 281.20 25236.00 47941.00 99999.00 1991-10-22 20:30:00.000 295 279.60 25232.00 47939.00 99999.00 1991-10-22 21:30:00.000 295 278.80 25235.00 47939.00 99999.00 1991-10-22 22:30:00.000 295 278.80 25238.00 47939.00 99999.00 1991-10-22 23:30:00.000 295 277.20 25236.00 47938.00 99999.00 1991-10-23 00:30:00.000 296 276.40 25238.00 47938.00 99999.00 1991-10-23 01:30:00.000 296 278.00 25236.00 47941.00 99999.00 1991-10-23 02:30:00.000 296 279.00 25244.00 47943.00 99999.00 1991-10-23 03:30:00.000 296 281.00 25250.00 47943.00 99999.00 1991-10-23 04:30:00.000 296 281.00 25242.00 47937.00 99999.00 1991-10-23 05:30:00.000 296 279.70 25230.00 47929.00 99999.00 1991-10-23 06:30:00.000 296 277.70 25227.00 47927.00 99999.00 1991-10-23 07:30:00.000 296 276.60 25227.00 47931.00 99999.00 1991-10-23 08:30:00.000 296 275.30 25228.00 47939.00 99999.00 1991-10-23 09:30:00.000 296 276.20 25227.00 47945.00 99999.00 1991-10-23 10:30:00.000 296 277.70 25230.00 47942.00 99999.00 1991-10-23 11:30:00.000 296 277.60 25223.00 47938.00 99999.00 1991-10-23 12:30:00.000 296 277.00 25230.00 47941.00 99999.00 1991-10-23 13:30:00.000 296 277.00 25241.00 47941.00 99999.00 1991-10-23 14:30:00.000 296 277.80 25244.00 47942.00 99999.00 1991-10-23 15:30:00.000 296 278.00 25253.00 47942.00 99999.00 1991-10-23 16:30:00.000 296 278.40 25260.00 47941.00 99999.00 1991-10-23 17:30:00.000 296 279.80 25263.00 47941.00 99999.00 1991-10-23 18:30:00.000 296 281.00 25260.00 47939.00 99999.00 1991-10-23 19:30:00.000 296 281.20 25251.00 47938.00 99999.00 1991-10-23 20:30:00.000 296 282.20 25239.00 47937.00 99999.00 1991-10-23 21:30:00.000 296 282.20 25248.00 47936.00 99999.00 1991-10-23 22:30:00.000 296 283.80 25229.00 47931.00 99999.00 1991-10-23 23:30:00.000 296 281.60 25221.00 47933.00 99999.00 1991-10-24 00:30:00.000 297 280.20 25229.00 47940.00 99999.00 1991-10-24 01:30:00.000 297 281.00 25223.00 47943.00 99999.00 1991-10-24 02:30:00.000 297 279.60 25227.00 47944.00 99999.00 1991-10-24 03:30:00.000 297 281.80 25223.00 47941.00 99999.00 1991-10-24 04:30:00.000 297 281.50 25217.00 47936.00 99999.00 1991-10-24 05:30:00.000 297 280.00 25211.00 47926.00 99999.00 1991-10-24 06:30:00.000 297 278.40 25197.00 47923.00 99999.00 1991-10-24 07:30:00.000 297 277.20 25199.00 47930.00 99999.00 1991-10-24 08:30:00.000 297 276.20 25214.00 47935.00 99999.00 1991-10-24 09:30:00.000 297 276.80 25230.00 47941.00 99999.00 1991-10-24 10:30:00.000 297 277.80 25230.00 47939.00 99999.00 1991-10-24 11:30:00.000 297 277.60 25221.00 47936.00 99999.00 1991-10-24 12:30:00.000 297 277.80 25209.00 47941.00 99999.00 1991-10-24 13:30:00.000 297 278.00 25221.00 47945.00 99999.00 1991-10-24 14:30:00.000 297 278.40 25223.00 47945.00 99999.00 1991-10-24 15:30:00.000 297 279.00 25229.00 47947.00 99999.00 1991-10-24 16:30:00.000 297 282.10 25223.00 47948.00 99999.00 1991-10-24 17:30:00.000 297 281.60 25223.00 47947.00 99999.00 1991-10-24 18:30:00.000 297 281.80 25229.00 47947.00 99999.00 1991-10-24 19:30:00.000 297 281.70 25224.00 47945.00 99999.00 1991-10-24 20:30:00.000 297 283.20 25235.00 47945.00 99999.00 1991-10-24 21:30:00.000 297 282.50 25222.00 47942.00 99999.00 1991-10-24 22:30:00.000 297 281.90 25242.00 47942.00 99999.00 1991-10-24 23:30:00.000 297 283.70 25232.00 47937.00 99999.00 1991-10-25 00:30:00.000 298 282.40 25226.00 47937.00 99999.00 1991-10-25 01:30:00.000 298 281.10 25227.00 47940.00 99999.00 1991-10-25 02:30:00.000 298 280.20 25248.00 47939.00 99999.00 1991-10-25 03:30:00.000 298 280.80 25234.00 47933.00 99999.00 1991-10-25 04:30:00.000 298 281.00 25234.00 47927.00 99999.00 1991-10-25 05:30:00.000 298 279.30 25227.00 47919.00 99999.00 1991-10-25 06:30:00.000 298 278.00 25194.00 47908.00 99999.00 1991-10-25 07:30:00.000 298 276.80 25196.00 47913.00 99999.00 1991-10-25 08:30:00.000 298 276.60 25199.00 47927.00 99999.00 1991-10-25 09:30:00.000 298 276.80 25199.00 47939.00 99999.00 1991-10-25 10:30:00.000 298 279.20 25199.00 47945.00 99999.00 1991-10-25 11:30:00.000 298 278.80 25205.00 47946.00 99999.00 1991-10-25 12:30:00.000 298 278.00 25196.00 47944.00 99999.00 1991-10-25 13:30:00.000 298 281.60 25209.00 47949.00 99999.00 1991-10-25 14:30:00.000 298 283.20 25208.00 47948.00 99999.00 1991-10-25 15:30:00.000 298 281.60 25181.00 47949.00 99999.00 1991-10-25 16:30:00.000 298 284.40 25190.00 47953.00 99999.00 1991-10-25 17:30:00.000 298 283.60 25199.00 47954.00 99999.00 1991-10-25 18:30:00.000 298 287.20 25202.00 47951.00 99999.00 1991-10-25 19:30:00.000 298 285.40 25193.00 47948.00 99999.00 1991-10-25 20:30:00.000 298 282.40 25212.00 47947.00 99999.00 1991-10-25 21:30:00.000 298 283.20 25220.00 47941.00 99999.00 1991-10-25 22:30:00.000 298 279.60 25223.00 47940.00 99999.00 1991-10-25 23:30:00.000 298 279.20 25226.00 47939.00 99999.00 1991-10-26 00:30:00.000 299 279.20 25223.00 47941.00 99999.00 1991-10-26 01:30:00.000 299 280.00 25222.00 47945.00 99999.00 1991-10-26 02:30:00.000 299 282.20 25218.00 47945.00 99999.00 1991-10-26 03:30:00.000 299 281.40 25211.00 47941.00 99999.00 1991-10-26 04:30:00.000 299 281.10 25199.00 47931.00 99999.00 1991-10-26 05:30:00.000 299 279.20 25193.00 47945.00 99999.00 1991-10-26 06:30:00.000 299 276.80 25194.00 47928.00 99999.00 1991-10-26 07:30:00.000 299 276.90 25208.00 47935.00 99999.00 1991-10-26 08:30:00.000 299 277.80 25217.00 47943.00 99999.00 1991-10-26 09:30:00.000 299 278.40 25208.00 47946.00 99999.00 1991-10-26 10:30:00.000 299 278.50 25199.00 47947.00 99999.00 1991-10-26 11:30:00.000 299 279.60 25203.00 47947.00 99999.00 1991-10-26 12:30:00.000 299 280.40 25190.00 47945.00 99999.00 1991-10-26 13:30:00.000 299 281.20 25181.00 47949.00 99999.00 1991-10-26 14:30:00.000 299 282.00 25229.00 47951.00 99999.00 1991-10-26 15:30:00.000 299 282.10 25187.00 47949.00 99999.00 1991-10-26 16:30:00.000 299 284.10 25192.00 47951.00 99999.00 1991-10-26 17:30:00.000 299 283.60 25211.00 47945.00 99999.00 1991-10-26 18:30:00.000 299 281.20 25212.00 47947.00 99999.00 1991-10-26 19:30:00.000 299 283.60 25214.00 47945.00 99999.00 1991-10-26 20:30:00.000 299 282.00 25229.00 47943.00 99999.00 1991-10-26 21:30:00.000 299 281.80 25223.00 47941.00 99999.00 1991-10-26 22:30:00.000 299 280.40 25223.00 47941.00 99999.00 1991-10-26 23:30:00.000 299 278.50 25227.00 47942.00 99999.00 1991-10-27 00:30:00.000 300 276.40 25241.00 47938.00 99999.00 1991-10-27 01:30:00.000 300 277.70 25203.00 47940.00 99999.00 1991-10-27 02:30:00.000 300 278.80 25208.00 47947.00 99999.00 1991-10-27 03:30:00.000 300 280.40 25199.00 47945.00 99999.00 1991-10-27 04:30:00.000 300 281.60 25193.00 47939.00 99999.00 1991-10-27 05:30:00.000 300 281.20 25178.00 47931.00 99999.00 1991-10-27 06:30:00.000 300 278.00 25172.00 47921.00 99999.00 1991-10-27 07:30:00.000 300 277.00 25164.00 47928.00 99999.00 1991-10-27 08:30:00.000 300 276.20 25172.00 47935.00 99999.00 1991-10-27 09:30:00.000 300 276.80 25199.00 47947.00 99999.00 1991-10-27 10:30:00.000 300 276.80 25212.00 47947.00 99999.00 1991-10-27 11:30:00.000 300 277.80 25203.00 47945.00 99999.00 1991-10-27 12:30:00.000 300 280.40 25188.00 47947.00 99999.00 1991-10-27 13:30:00.000 300 279.80 25178.00 47947.00 99999.00 1991-10-27 14:30:00.000 300 281.60 25178.00 47952.00 99999.00 1991-10-27 15:30:00.000 300 282.60 25182.00 47952.00 99999.00 1991-10-27 16:30:00.000 300 280.20 25194.00 47952.00 99999.00 1991-10-27 17:30:00.000 300 278.40 25217.00 47949.00 99999.00 1991-10-27 18:30:00.000 300 277.80 25209.00 47947.00 99999.00 1991-10-27 19:30:00.000 300 281.60 25211.00 47947.00 99999.00 1991-10-27 20:30:00.000 300 278.00 25241.00 47946.00 99999.00 1991-10-27 21:30:00.000 300 281.60 25239.00 47937.00 99999.00 1991-10-27 22:30:00.000 300 279.60 25220.00 47939.00 99999.00 1991-10-27 23:30:00.000 300 277.80 25225.00 47941.00 99999.00 1991-10-28 00:30:00.000 301 277.60 25229.00 47941.00 99999.00 1991-10-28 01:30:00.000 301 276.40 25220.00 47943.00 99999.00 1991-10-28 02:30:00.000 301 276.40 25220.00 47941.00 99999.00 1991-10-28 03:30:00.000 301 279.20 25212.00 47935.00 99999.00 1991-10-28 04:30:00.000 301 281.20 25208.00 47927.00 99999.00 1991-10-28 05:30:00.000 301 279.60 25202.00 47921.00 99999.00 1991-10-28 06:30:00.000 301 280.40 25179.00 47915.00 99999.00 1991-10-28 07:30:00.000 301 278.00 25169.00 47917.00 99999.00 1991-10-28 08:30:00.000 301 276.80 25187.00 47927.00 99999.00 1991-10-28 09:30:00.000 301 277.80 25193.00 47935.00 99999.00 1991-10-28 10:30:00.000 301 280.40 25208.00 47947.00 99999.00 1991-10-28 11:30:00.000 301 282.40 25197.00 47943.00 99999.00 1991-10-28 12:30:00.000 301 283.40 25125.00 47951.00 99999.00 1991-10-28 13:30:00.000 301 284.80 25117.00 47967.00 99999.00 1991-10-28 14:30:00.000 301 284.80 25061.00 47963.00 99999.00 1991-10-28 15:30:00.000 301 282.20 24994.00 47979.00 99999.00 1991-10-28 16:30:00.000 301 284.00 25121.00 48013.00 99999.00 1991-10-28 17:30:00.000 301 287.60 25082.00 47970.00 99999.00 1991-10-28 18:30:00.000 301 286.80 25117.00 47973.00 99999.00 1991-10-28 19:30:00.000 301 284.40 25118.00 47971.00 99999.00 1991-10-28 20:30:00.000 301 283.40 25144.00 47966.00 99999.00 1991-10-28 21:30:00.000 301 282.00 25158.00 47963.00 99999.00 1991-10-28 22:30:00.000 301 278.40 25173.00 47957.00 99999.00 1991-10-28 23:30:00.000 301 276.20 25182.00 47950.00 99999.00 1991-10-29 00:30:00.000 302 274.00 25170.00 47951.00 99999.00 1991-10-29 01:30:00.000 302 267.20 25190.00 47949.00 99999.00 1991-10-29 02:30:00.000 302 274.70 25142.00 47949.00 99999.00 1991-10-29 03:30:00.000 302 280.40 25127.00 47953.00 99999.00 1991-10-29 04:30:00.000 302 281.20 25083.00 47943.00 99999.00 1991-10-29 05:30:00.000 302 284.60 25067.00 47945.00 99999.00 1991-10-29 06:30:00.000 302 285.20 25011.00 47946.00 99999.00 1991-10-29 07:30:00.000 302 282.80 24999.00 47949.00 99999.00 1991-10-29 08:30:00.000 302 278.80 24965.00 47955.00 99999.00 1991-10-29 09:30:00.000 302 278.80 25026.00 47974.00 99999.00 1991-10-29 10:30:00.000 302 279.70 25064.00 47981.00 99999.00 1991-10-29 11:30:00.000 302 282.20 25101.00 47983.00 99999.00 1991-10-29 12:30:00.000 302 281.20 25116.00 47973.00 99999.00 1991-10-29 13:30:00.000 302 281.00 25131.00 47969.00 99999.00 1991-10-29 14:30:00.000 302 283.60 25124.00 47967.00 99999.00 1991-10-29 15:30:00.000 302 281.60 25182.00 47964.00 99999.00 1991-10-29 16:30:00.000 302 280.80 25118.00 47964.00 99999.00 1991-10-29 17:30:00.000 302 286.80 25169.00 47968.00 99999.00 1991-10-29 18:30:00.000 302 291.20 25122.00 47961.00 99999.00 1991-10-29 19:30:00.000 302 289.60 25139.00 47968.00 99999.00 1991-10-29 20:30:00.000 302 287.70 25158.00 47961.00 99999.00 1991-10-29 21:30:00.000 302 286.40 25145.00 47954.00 99999.00 1991-10-29 22:30:00.000 302 284.80 25143.00 47957.00 99999.00 1991-10-29 23:30:00.000 302 282.20 25152.00 47959.00 99999.00 1991-10-30 00:30:00.000 303 282.60 25151.00 47961.00 99999.00 1991-10-30 01:30:00.000 303 283.60 25158.00 47964.00 99999.00 1991-10-30 02:30:00.000 303 284.80 25157.00 47961.00 99999.00 1991-10-30 03:30:00.000 303 286.40 25157.00 47955.00 99999.00 1991-10-30 04:30:00.000 303 285.80 25152.00 47944.00 99999.00 1991-10-30 05:30:00.000 303 284.40 25151.00 47955.00 99999.00 1991-10-30 06:30:00.000 303 282.20 25144.00 47929.00 99999.00 1991-10-30 07:30:00.000 303 278.20 25158.00 47934.00 99999.00 1991-10-30 08:30:00.000 303 276.00 25172.00 47941.00 99999.00 1991-10-30 09:30:00.000 303 276.40 25176.00 47949.00 99999.00 1991-10-30 10:30:00.000 303 277.00 25182.00 47951.00 99999.00 1991-10-30 11:30:00.000 303 278.20 25181.00 47953.00 99999.00 1991-10-30 12:30:00.000 303 280.00 25185.00 47957.00 99999.00 1991-10-30 13:30:00.000 303 280.60 25184.00 47955.00 99999.00 1991-10-30 14:30:00.000 303 281.20 25194.00 47955.00 99999.00 1991-10-30 15:30:00.000 303 284.20 25189.00 47956.00 99999.00 1991-10-30 16:30:00.000 303 285.20 25151.00 47957.00 99999.00 1991-10-30 17:30:00.000 303 283.80 25166.00 47965.00 99999.00 1991-10-30 18:30:00.000 303 286.40 25157.00 47957.00 99999.00 1991-10-30 19:30:00.000 303 284.60 25151.00 47960.00 99999.00 1991-10-30 20:30:00.000 303 282.00 25172.00 47960.00 99999.00 1991-10-30 21:30:00.000 303 282.20 25175.00 47956.00 99999.00 1991-10-30 22:30:00.000 303 279.60 25187.00 47953.00 99999.00 1991-10-30 23:30:00.000 303 281.80 25194.00 47947.00 99999.00 1991-10-31 00:30:00.000 304 280.60 25196.00 47946.00 99999.00 1991-10-31 01:30:00.000 304 279.30 25193.00 47949.00 99999.00 1991-10-31 02:30:00.000 304 281.00 25203.00 47955.00 99999.00 1991-10-31 03:30:00.000 304 282.20 25192.00 47955.00 99999.00 1991-10-31 04:30:00.000 304 283.20 25185.00 47952.00 99999.00 1991-10-31 05:30:00.000 304 281.40 25184.00 47949.00 99999.00 1991-10-31 06:30:00.000 304 279.20 25177.00 47943.00 99999.00 1991-10-31 07:30:00.000 304 277.80 25181.00 47945.00 99999.00 1991-10-31 08:30:00.000 304 277.60 25208.00 47951.00 99999.00 1991-10-31 09:30:00.000 304 278.20 25220.00 47951.00 99999.00 1991-10-31 10:30:00.000 304 280.00 25187.00 47948.00 99999.00 1991-10-31 11:30:00.000 304 284.00 25199.00 47957.00 99999.00 1991-10-31 12:30:00.000 304 279.20 25205.00 47953.00 99999.00 1991-10-31 13:30:00.000 304 278.80 25199.00 47953.00 99999.00 1991-10-31 14:30:00.000 304 279.40 25193.00 47954.00 99999.00 1991-10-31 15:30:00.000 304 280.20 25223.00 47957.00 99999.00 1991-10-31 16:30:00.000 304 281.40 25209.00 47953.00 99999.00 1991-10-31 17:30:00.000 304 281.40 25209.00 47953.00 99999.00 1991-10-31 18:30:00.000 304 281.00 25223.00 47953.00 99999.00 1991-10-31 19:30:00.000 304 281.40 25244.00 47955.00 99999.00 1991-10-31 20:30:00.000 304 281.80 25233.00 47950.00 99999.00 1991-10-31 21:30:00.000 304 280.50 25230.00 47948.00 99999.00 1991-10-31 22:30:00.000 304 283.20 25232.00 47943.00 99999.00 1991-10-31 23:30:00.000 304 282.40 25193.00 47933.00 99999.00 1991-11-01 00:30:00.000 305 280.60 25178.00 47942.00 99999.00 1991-11-01 01:30:00.000 305 280.60 25193.00 47951.00 99999.00 1991-11-01 02:30:00.000 305 281.60 25197.00 47954.00 99999.00 1991-11-01 03:30:00.000 305 282.90 25199.00 47954.00 99999.00 1991-11-01 04:30:00.000 305 282.40 25197.00 47952.00 99999.00 1991-11-01 05:30:00.000 305 282.80 25193.00 47946.00 99999.00 1991-11-01 06:30:00.000 305 282.00 25170.00 47940.00 99999.00 1991-11-01 07:30:00.000 305 281.60 25176.00 47949.00 99999.00 1991-11-01 08:30:00.000 305 282.20 25181.00 47956.00 99999.00 1991-11-01 09:30:00.000 305 282.00 25173.00 47962.00 99999.00 1991-11-01 10:30:00.000 305 284.20 25157.00 47961.00 99999.00 1991-11-01 11:30:00.000 305 286.50 25155.00 47959.00 99999.00 1991-11-01 12:30:00.000 305 289.70 25151.00 47959.00 99999.00 1991-11-01 13:30:00.000 305 283.20 25120.00 47965.00 99999.00 1991-11-01 14:30:00.000 305 282.90 25110.00 47971.00 99999.00 1991-11-01 15:30:00.000 305 286.20 25082.00 47980.00 99999.00 1991-11-01 16:30:00.000 305 285.20 25101.00 47975.00 99999.00 1991-11-01 17:30:00.000 305 289.20 25128.00 47971.00 99999.00 1991-11-01 18:30:00.000 305 290.00 25094.00 47958.00 99999.00 1991-11-01 19:30:00.000 305 99999.00 25073.00 47958.00 99999.00 1991-11-01 20:30:00.000 305 282.00 25118.00 47955.00 99999.00 1991-11-01 21:30:00.000 305 284.40 25143.00 47952.00 99999.00 1991-11-01 22:30:00.000 305 283.30 25172.00 47950.00 99999.00 1991-11-01 23:30:00.000 305 284.40 25112.00 47941.00 99999.00 1991-11-02 00:30:00.000 306 280.80 25125.00 47953.00 99999.00 1991-11-02 01:30:00.000 306 278.20 25146.00 47958.00 99999.00 1991-11-02 02:30:00.000 306 275.80 25151.00 47969.00 99999.00 1991-11-02 03:30:00.000 306 275.40 25152.00 47964.00 99999.00 1991-11-02 04:30:00.000 306 284.80 25164.00 47965.00 99999.00 1991-11-02 05:30:00.000 306 283.80 25161.00 47949.00 99999.00 1991-11-02 06:30:00.000 306 282.00 25145.00 47938.00 99999.00 1991-11-02 07:30:00.000 306 280.20 25131.00 47936.00 99999.00 1991-11-02 08:30:00.000 306 278.00 25146.00 47948.00 99999.00 1991-11-02 09:30:00.000 306 278.20 25155.00 47956.00 99999.00 1991-11-02 10:30:00.000 306 278.40 25157.00 47956.00 99999.00 1991-11-02 11:30:00.000 306 278.50 25167.00 47960.00 99999.00 1991-11-02 12:30:00.000 306 278.60 25173.00 47960.00 99999.00 1991-11-02 13:30:00.000 306 279.80 25184.00 47959.00 99999.00 1991-11-02 14:30:00.000 306 279.20 25182.00 47958.00 99999.00 1991-11-02 15:30:00.000 306 280.60 25199.00 47962.00 99999.00 1991-11-02 16:30:00.000 306 280.60 25196.00 47959.00 99999.00 1991-11-02 17:30:00.000 306 280.60 25194.00 47958.00 99999.00 1991-11-02 18:30:00.000 306 281.60 25199.00 47958.00 99999.00 1991-11-02 19:30:00.000 306 281.50 25200.00 47958.00 99999.00 1991-11-02 20:30:00.000 306 282.60 25203.00 47958.00 99999.00 1991-11-02 21:30:00.000 306 282.50 25206.00 47954.00 99999.00 1991-11-02 22:30:00.000 306 281.70 25202.00 47954.00 99999.00 1991-11-02 23:30:00.000 306 280.40 25212.00 47954.00 99999.00 1991-11-03 00:30:00.000 307 279.40 25225.00 47953.00 99999.00 1991-11-03 01:30:00.000 307 279.30 25233.00 47954.00 99999.00 1991-11-03 02:30:00.000 307 281.20 25238.00 47960.00 99999.00 1991-11-03 03:30:00.000 307 284.00 25232.00 47961.00 99999.00 1991-11-03 04:30:00.000 307 284.00 25223.00 47950.00 99999.00 1991-11-03 05:30:00.000 307 283.40 25209.00 47941.00 99999.00 1991-11-03 06:30:00.000 307 281.00 25203.00 47937.00 99999.00 1991-11-03 07:30:00.000 307 277.90 25199.00 47937.00 99999.00 1991-11-03 08:30:00.000 307 276.00 25206.00 47942.00 99999.00 1991-11-03 09:30:00.000 307 276.20 25212.00 47948.00 99999.00 1991-11-03 10:30:00.000 307 276.60 25209.00 47948.00 99999.00 1991-11-03 11:30:00.000 307 277.40 25206.00 47949.00 99999.00 1991-11-03 12:30:00.000 307 279.00 25217.00 47951.00 99999.00 1991-11-03 13:30:00.000 307 277.60 25222.00 47949.00 99999.00 1991-11-03 14:30:00.000 307 278.00 25220.00 47950.00 99999.00 1991-11-03 15:30:00.000 307 278.80 25226.00 47950.00 99999.00 1991-11-03 16:30:00.000 307 279.20 25230.00 47952.00 99999.00 1991-11-03 17:30:00.000 307 280.80 25232.00 47950.00 99999.00 1991-11-03 18:30:00.000 307 280.00 25230.00 47949.00 99999.00 1991-11-03 19:30:00.000 307 280.20 25230.00 47948.00 99999.00 1991-11-03 20:30:00.000 307 279.30 25238.00 47948.00 99999.00 1991-11-03 21:30:00.000 307 279.60 25235.00 47946.00 99999.00 1991-11-03 22:30:00.000 307 279.60 25230.00 47944.00 99999.00 1991-11-03 23:30:00.000 307 279.20 25226.00 47943.00 99999.00 1991-11-04 00:30:00.000 308 278.40 25229.00 47944.00 99999.00 1991-11-04 01:30:00.000 308 278.40 25236.00 47948.00 99999.00 1991-11-04 02:30:00.000 308 280.40 25235.00 47954.00 99999.00 1991-11-04 03:30:00.000 308 282.60 25230.00 47954.00 99999.00 1991-11-04 04:30:00.000 308 283.80 25211.00 47946.00 99999.00 1991-11-04 05:30:00.000 308 282.00 25218.00 47944.00 99999.00 1991-11-04 06:30:00.000 308 279.20 25221.00 47932.00 99999.00 1991-11-04 07:30:00.000 308 276.20 25226.00 47931.00 99999.00 1991-11-04 08:30:00.000 308 275.20 25223.00 47934.00 99999.00 1991-11-04 09:30:00.000 308 277.00 25211.00 47939.00 99999.00 1991-11-04 10:30:00.000 308 276.60 25229.00 47945.00 99999.00 1991-11-04 11:30:00.000 308 277.20 25238.00 47948.00 99999.00 1991-11-04 12:30:00.000 308 278.40 25238.00 47945.00 99999.00 1991-11-04 13:30:00.000 308 277.80 25241.00 47946.00 99999.00 1991-11-04 14:30:00.000 308 278.10 25241.00 47946.00 99999.00 1991-11-04 15:30:00.000 308 278.40 25239.00 47948.00 99999.00 1991-11-04 16:30:00.000 308 279.60 25229.00 47950.00 99999.00 1991-11-04 17:30:00.000 308 280.20 25235.00 47950.00 99999.00 1991-11-04 18:30:00.000 308 280.20 25242.00 47951.00 99999.00 1991-11-04 19:30:00.000 308 280.60 25268.00 47945.00 99999.00 1991-11-04 20:30:00.000 308 282.80 25236.00 47936.00 99999.00 1991-11-04 21:30:00.000 308 285.60 25202.00 47940.00 99999.00 1991-11-04 22:30:00.000 308 279.20 25220.00 47942.00 99999.00 1991-11-04 23:30:00.000 308 279.20 25218.00 47939.00 99999.00 1991-11-05 00:30:00.000 309 280.00 25212.00 47938.00 99999.00 1991-11-05 01:30:00.000 309 279.80 25208.00 47944.00 99999.00 1991-11-05 02:30:00.000 309 280.00 25215.00 47953.00 99999.00 1991-11-05 03:30:00.000 309 282.40 25209.00 47954.00 99999.00 1991-11-05 04:30:00.000 309 283.20 25204.00 47952.00 99999.00 1991-11-05 05:30:00.000 309 283.20 25196.00 47947.00 99999.00 1991-11-05 06:30:00.000 309 282.10 25194.00 47941.00 99999.00 1991-11-05 07:30:00.000 309 278.00 25200.00 47936.00 99999.00 1991-11-05 08:30:00.000 309 277.60 25214.00 47939.00 99999.00 1991-11-05 09:30:00.000 309 278.20 25215.00 47943.00 99999.00 1991-11-05 10:30:00.000 309 278.60 25209.00 47944.00 99999.00 1991-11-05 11:30:00.000 309 278.20 25214.00 47945.00 99999.00 1991-11-05 12:30:00.000 309 278.40 25214.00 47947.00 99999.00 1991-11-05 13:30:00.000 309 278.20 25214.00 47948.00 99999.00 1991-11-05 14:30:00.000 309 278.10 25214.00 47949.00 99999.00 1991-11-05 15:30:00.000 309 278.50 25230.00 47951.00 99999.00 1991-11-05 16:30:00.000 309 278.40 25241.00 47950.00 99999.00 1991-11-05 17:30:00.000 309 278.90 25251.00 47948.00 99999.00 1991-11-05 18:30:00.000 309 280.20 25251.00 47944.00 99999.00 1991-11-05 19:30:00.000 309 281.80 25228.00 47942.00 99999.00 1991-11-05 20:30:00.000 309 280.60 25227.00 47944.00 99999.00 1991-11-05 21:30:00.000 309 280.50 25232.00 47945.00 99999.00 1991-11-05 22:30:00.000 309 280.20 25230.00 47945.00 99999.00 1991-11-05 23:30:00.000 309 279.30 25230.00 47944.00 99999.00 1991-11-06 00:30:00.000 310 279.10 25233.00 47944.00 99999.00 1991-11-06 01:30:00.000 310 279.30 25238.00 47947.00 99999.00 1991-11-06 02:30:00.000 310 280.80 25235.00 47952.00 99999.00 1991-11-06 03:30:00.000 310 283.00 25224.00 47954.00 99999.00 1991-11-06 04:30:00.000 310 282.90 25212.00 47949.00 99999.00 1991-11-06 05:30:00.000 310 282.60 25205.00 47946.00 99999.00 1991-11-06 06:30:00.000 310 281.00 25203.00 47939.00 99999.00 1991-11-06 07:30:00.000 310 279.20 25206.00 47936.00 99999.00 1991-11-06 08:30:00.000 310 277.20 25203.00 47934.00 99999.00 1991-11-06 09:30:00.000 310 276.90 25208.00 47941.00 99999.00 1991-11-06 10:30:00.000 310 277.00 25223.00 47946.00 99999.00 1991-11-06 11:30:00.000 310 277.30 25230.00 47949.00 99999.00 1991-11-06 12:30:00.000 310 277.60 25233.00 47948.00 99999.00 1991-11-06 13:30:00.000 310 278.20 25233.00 47946.00 99999.00 1991-11-06 14:30:00.000 310 278.00 25235.00 47946.00 99999.00 1991-11-06 15:30:00.000 310 278.30 25235.00 47946.00 99999.00 1991-11-06 16:30:00.000 310 279.80 25242.00 47950.00 99999.00 1991-11-06 17:30:00.000 310 280.40 25242.00 47946.00 99999.00 1991-11-06 18:30:00.000 310 281.00 25238.00 47946.00 99999.00 1991-11-06 19:30:00.000 310 280.60 25240.00 47946.00 99999.00 1991-11-06 20:30:00.000 310 280.80 25241.00 47944.00 99999.00 1991-11-06 21:30:00.000 310 280.90 25238.00 47945.00 99999.00 1991-11-06 22:30:00.000 310 280.10 25238.00 47944.00 99999.00 1991-11-06 23:30:00.000 310 279.40 25241.00 47943.00 99999.00 1991-11-07 00:30:00.000 311 278.50 25242.00 47941.00 99999.00 1991-11-07 01:30:00.000 311 278.80 25247.00 47942.00 99999.00 1991-11-07 02:30:00.000 311 280.20 25247.00 47945.00 99999.00 1991-11-07 03:30:00.000 311 282.50 25242.00 47943.00 99999.00 1991-11-07 04:30:00.000 311 282.80 25233.00 47936.00 99999.00 1991-11-07 05:30:00.000 311 282.00 25229.00 47934.00 99999.00 1991-11-07 06:30:00.000 311 279.90 25229.00 47930.00 99999.00 1991-11-07 07:30:00.000 311 278.60 25227.00 47928.00 99999.00 1991-11-07 08:30:00.000 311 277.00 25235.00 47932.00 99999.00 1991-11-07 09:30:00.000 311 276.60 25235.00 47936.00 99999.00 1991-11-07 10:30:00.000 311 277.00 25229.00 47938.00 99999.00 1991-11-07 11:30:00.000 311 277.20 25236.00 47942.00 99999.00 1991-11-07 12:30:00.000 311 277.20 25241.00 47942.00 99999.00 1991-11-07 13:30:00.000 311 277.40 25241.00 47942.00 99999.00 1991-11-07 14:30:00.000 311 277.60 25242.00 47944.00 99999.00 1991-11-07 15:30:00.000 311 277.80 25244.00 47945.00 99999.00 1991-11-07 16:30:00.000 311 278.60 25241.00 47944.00 99999.00 1991-11-07 17:30:00.000 311 279.40 25241.00 47944.00 99999.00 1991-11-07 18:30:00.000 311 279.60 25244.00 47945.00 99999.00 1991-11-07 19:30:00.000 311 280.20 25244.00 47945.00 99999.00 1991-11-07 20:30:00.000 311 280.20 25251.00 47944.00 99999.00 1991-11-07 21:30:00.000 311 280.20 25248.00 47942.00 99999.00 1991-11-07 22:30:00.000 311 278.90 25249.00 47942.00 99999.00 1991-11-07 23:30:00.000 311 278.80 25250.00 47942.00 99999.00 1991-11-08 00:30:00.000 312 278.60 25253.00 47942.00 99999.00 1991-11-08 01:30:00.000 312 278.50 25252.00 47945.00 99999.00 1991-11-08 02:30:00.000 312 279.00 25251.00 47949.00 99999.00 1991-11-08 03:30:00.000 312 281.80 25246.00 47949.00 99999.00 1991-11-08 04:30:00.000 312 282.40 25238.00 47940.00 99999.00 1991-11-08 05:30:00.000 312 282.00 25231.00 47934.00 99999.00 1991-11-08 06:30:00.000 312 279.60 25232.00 47924.00 99999.00 1991-11-08 07:30:00.000 312 277.30 25241.00 47918.00 99999.00 1991-11-08 08:30:00.000 312 275.90 25258.00 47924.00 99999.00 1991-11-08 09:30:00.000 312 276.10 25276.00 47933.00 99999.00 1991-11-08 10:30:00.000 312 277.00 25274.00 47934.00 99999.00 1991-11-08 11:30:00.000 312 276.80 25274.00 47936.00 99999.00 1991-11-08 12:30:00.000 312 277.20 25256.00 47936.00 99999.00 1991-11-08 13:30:00.000 312 273.80 25274.00 47941.00 99999.00 1991-11-08 14:30:00.000 312 277.20 25182.00 47938.00 99999.00 1991-11-08 15:30:00.000 312 280.20 25142.00 47968.00 99999.00 1991-11-08 16:30:00.000 312 284.00 25142.00 47969.00 99999.00 1991-11-08 17:30:00.000 312 290.00 25098.00 47970.00 99999.00 1991-11-08 18:30:00.000 312 286.40 25130.00 47974.00 99999.00 1991-11-08 19:30:00.000 312 99999.00 25109.00 47965.00 99999.00 1991-11-08 20:30:00.000 312 99999.00 25139.00 47964.00 99999.00 1991-11-08 21:30:00.000 312 99999.00 25136.00 47943.00 99999.00 1991-11-08 22:30:00.000 312 99999.00 25010.00 47918.00 99999.00 1991-11-08 23:30:00.000 312 280.50 25032.00 47920.00 99999.00 1991-11-09 00:30:00.000 313 99999.00 25004.00 47910.00 99999.00 1991-11-09 01:30:00.000 313 282.60 24978.00 47941.00 99999.00 1991-11-09 02:30:00.000 313 277.70 25013.00 47948.00 99999.00 1991-11-09 03:30:00.000 313 282.60 24983.00 47966.00 99999.00 1991-11-09 04:30:00.000 313 283.60 25001.00 47970.00 99999.00 1991-11-09 05:30:00.000 313 283.30 25001.00 47964.00 99999.00 1991-11-09 06:30:00.000 313 284.80 25014.00 47966.00 99999.00 1991-11-09 07:30:00.000 313 285.00 25026.00 47964.00 99999.00 1991-11-09 08:30:00.000 313 285.20 25002.00 47968.00 99999.00 1991-11-09 09:30:00.000 313 284.00 25044.00 47982.00 99999.00 1991-11-09 10:30:00.000 313 283.70 25100.00 47984.00 99999.00 1991-11-09 11:30:00.000 313 287.20 25070.00 47978.00 99999.00 1991-11-09 12:30:00.000 313 289.60 25074.00 47982.00 99999.00 1991-11-09 13:30:00.000 313 287.80 25061.00 47980.00 99999.00 1991-11-09 14:30:00.000 313 291.00 25064.00 47989.00 99999.00 1991-11-09 15:30:00.000 313 287.60 25095.00 47986.00 99999.00 1991-11-09 16:30:00.000 313 284.10 25109.00 47981.00 99999.00 1991-11-09 17:30:00.000 313 285.40 25149.00 47980.00 99999.00 1991-11-09 18:30:00.000 313 286.60 25166.00 47962.00 99999.00 1991-11-09 19:30:00.000 313 285.30 25155.00 47961.00 99999.00 1991-11-09 20:30:00.000 313 280.40 25166.00 47960.00 99999.00 1991-11-09 21:30:00.000 313 280.80 25181.00 47957.00 99999.00 1991-11-09 22:30:00.000 313 280.40 25172.00 47958.00 99999.00 1991-11-09 23:30:00.000 313 279.50 25166.00 47958.00 99999.00 1991-11-10 00:30:00.000 314 279.20 25174.00 47962.00 99999.00 1991-11-10 01:30:00.000 314 279.20 25181.00 47964.00 99999.00 1991-11-10 02:30:00.000 314 282.40 25185.00 47970.00 99999.00 1991-11-10 03:30:00.000 314 283.60 25180.00 47968.00 99999.00 1991-11-10 04:30:00.000 314 284.80 25180.00 47962.00 99999.00 1991-11-10 05:30:00.000 314 285.20 25173.00 47949.00 99999.00 1991-11-10 06:30:00.000 314 283.20 25173.00 47941.00 99999.00 1991-11-10 07:30:00.000 314 280.40 25182.00 47941.00 99999.00 1991-11-10 08:30:00.000 314 279.00 25190.00 47944.00 99999.00 1991-11-10 09:30:00.000 314 279.20 25178.00 47948.00 99999.00 1991-11-10 10:30:00.000 314 280.10 25185.00 47958.00 99999.00 1991-11-10 11:30:00.000 314 279.80 25200.00 47958.00 99999.00 1991-11-10 12:30:00.000 314 280.00 25205.00 47956.00 99999.00 1991-11-10 13:30:00.000 314 279.80 25206.00 47955.00 99999.00 1991-11-10 14:30:00.000 314 279.10 25221.00 47956.00 99999.00 1991-11-10 15:30:00.000 314 279.70 25209.00 47955.00 99999.00 1991-11-10 16:30:00.000 314 281.60 25199.00 47956.00 99999.00 1991-11-10 17:30:00.000 314 283.00 25208.00 47956.00 99999.00 1991-11-10 18:30:00.000 314 282.00 25202.00 47955.00 99999.00 1991-11-10 19:30:00.000 314 280.00 25210.00 47954.00 99999.00 1991-11-10 20:30:00.000 314 278.40 25217.00 47954.00 99999.00 1991-11-10 21:30:00.000 314 278.00 25223.00 47952.00 99999.00 1991-11-10 22:30:00.000 314 278.40 25221.00 47952.00 99999.00 1991-11-10 23:30:00.000 314 277.20 25229.00 47958.00 99999.00 1991-11-11 00:30:00.000 315 278.20 25229.00 47950.00 99999.00 1991-11-11 01:30:00.000 315 279.00 25229.00 47952.00 99999.00 1991-11-11 02:30:00.000 315 281.20 25226.00 47954.00 99999.00 1991-11-11 03:30:00.000 315 282.80 25217.00 47953.00 99999.00 1991-11-11 04:30:00.000 315 283.20 25211.00 47948.00 99999.00 1991-11-11 05:30:00.000 315 281.80 25208.00 47942.00 99999.00 1991-11-11 06:30:00.000 315 279.80 25206.00 47937.00 99999.00 1991-11-11 07:30:00.000 315 277.60 25214.00 47938.00 99999.00 1991-11-11 08:30:00.000 315 276.80 25217.00 47942.00 99999.00 1991-11-11 09:30:00.000 315 277.00 25221.00 47946.00 99999.00 1991-11-11 10:30:00.000 315 277.20 25228.00 47948.00 99999.00 1991-11-11 11:30:00.000 315 278.20 25229.00 47950.00 99999.00 1991-11-11 12:30:00.000 315 278.80 25245.00 47950.00 99999.00 1991-11-11 13:30:00.000 315 278.40 25242.00 47948.00 99999.00 1991-11-11 14:30:00.000 315 278.60 25227.00 47950.00 99999.00 1991-11-11 15:30:00.000 315 280.00 25236.00 47952.00 99999.00 1991-11-11 16:30:00.000 315 279.40 25242.00 47950.00 99999.00 1991-11-11 17:30:00.000 315 279.20 25248.00 47950.00 99999.00 1991-11-11 18:30:00.000 315 278.00 25288.00 47948.00 99999.00 1991-11-11 19:30:00.000 315 276.00 25289.00 47944.00 99999.00 1991-11-11 20:30:00.000 315 278.40 25264.00 47936.00 99999.00 1991-11-11 21:30:00.000 315 282.80 25241.00 47938.00 99999.00 1991-11-11 22:30:00.000 315 280.40 25221.00 47940.00 99999.00 1991-11-11 23:30:00.000 315 277.50 25242.00 47944.00 99999.00 1991-11-12 00:30:00.000 316 277.00 25244.00 47942.00 99999.00 1991-11-12 01:30:00.000 316 278.60 25250.00 47944.00 99999.00 1991-11-12 02:30:00.000 316 280.00 25257.00 47946.00 99999.00 1991-11-12 03:30:00.000 316 281.40 25254.00 47946.00 99999.00 1991-11-12 04:30:00.000 316 281.80 25242.00 47942.00 99999.00 1991-11-12 05:30:00.000 316 281.30 25235.00 47937.00 99999.00 1991-11-12 06:30:00.000 316 280.10 25229.00 47932.00 99999.00 1991-11-12 07:30:00.000 316 278.90 25230.00 47927.00 99999.00 1991-11-12 08:30:00.000 316 277.80 25232.00 47932.00 99999.00 1991-11-12 09:30:00.000 316 277.30 25232.00 47938.00 99999.00 1991-11-12 10:30:00.000 316 277.60 25233.00 47944.00 99999.00 1991-11-12 11:30:00.000 316 277.80 25233.00 47946.00 99999.00 1991-11-12 12:30:00.000 316 278.20 25236.00 47947.00 99999.00 1991-11-12 13:30:00.000 316 278.40 25241.00 47946.00 99999.00 1991-11-12 14:30:00.000 316 278.40 25238.00 47946.00 99999.00 1991-11-12 15:30:00.000 316 278.60 25236.00 47946.00 99999.00 1991-11-12 16:30:00.000 316 279.20 25241.00 47947.00 99999.00 1991-11-12 17:30:00.000 316 279.00 25244.00 47946.00 99999.00 1991-11-12 18:30:00.000 316 279.00 25247.00 47945.00 99999.00 1991-11-12 19:30:00.000 316 279.20 25243.00 47944.00 99999.00 1991-11-12 20:30:00.000 316 279.20 25243.00 47944.00 99999.00 1991-11-12 21:30:00.000 316 279.20 25241.00 47944.00 99999.00 1991-11-12 22:30:00.000 316 278.80 25244.00 47944.00 99999.00 1991-11-12 23:30:00.000 316 278.00 25248.00 47944.00 99999.00 1991-11-13 00:30:00.000 317 278.20 25250.00 47942.00 99999.00 1991-11-13 01:30:00.000 317 278.80 25253.00 47944.00 99999.00 1991-11-13 02:30:00.000 317 280.20 25251.00 47948.00 99999.00 1991-11-13 03:30:00.000 317 282.10 25248.00 47948.00 99999.00 1991-11-13 04:30:00.000 317 282.80 25242.00 47942.00 99999.00 1991-11-13 05:30:00.000 317 281.80 25235.00 47934.00 99999.00 1991-11-13 06:30:00.000 317 278.90 25238.00 47926.00 99999.00 1991-11-13 07:30:00.000 317 276.20 25235.00 47926.00 99999.00 1991-11-13 08:30:00.000 317 274.60 25233.00 47932.00 99999.00 1991-11-13 09:30:00.000 317 275.00 25244.00 47942.00 99999.00 1991-11-13 10:30:00.000 317 275.80 25253.00 47943.00 99999.00 1991-11-13 11:30:00.000 317 276.80 25253.00 47942.00 99999.00 1991-11-13 12:30:00.000 317 277.00 25251.00 47942.00 99999.00 1991-11-13 13:30:00.000 317 276.80 25251.00 47943.00 99999.00 1991-11-13 14:30:00.000 317 278.80 25215.00 47946.00 99999.00 1991-11-13 15:30:00.000 317 280.40 25230.00 47952.00 99999.00 1991-11-13 16:30:00.000 317 278.50 25251.00 47950.00 99999.00 1991-11-13 17:30:00.000 317 279.00 25248.00 47947.00 99999.00 1991-11-13 18:30:00.000 317 279.00 25244.00 47946.00 99999.00 1991-11-13 19:30:00.000 317 278.80 25256.00 47944.00 99999.00 1991-11-13 20:30:00.000 317 279.00 25251.00 47942.00 99999.00 1991-11-13 21:30:00.000 317 278.40 25250.00 47942.00 99999.00 1991-11-13 22:30:00.000 317 278.40 25248.00 47941.00 99999.00 1991-11-13 23:30:00.000 317 278.20 25253.00 47942.00 99999.00 1991-11-14 00:30:00.000 318 278.20 25253.00 47940.00 99999.00 1991-11-14 01:30:00.000 318 278.20 25255.00 47941.00 99999.00 1991-11-14 02:30:00.000 318 279.00 25257.00 47944.00 99999.00 1991-11-14 03:30:00.000 318 279.80 25269.00 47943.00 99999.00 1991-11-14 04:30:00.000 318 280.60 25274.00 47940.00 99999.00 1991-11-14 05:30:00.000 318 280.80 25262.00 47932.00 99999.00 1991-11-14 06:30:00.000 318 280.40 25251.00 47925.00 99999.00 1991-11-14 07:30:00.000 318 278.10 25248.00 47926.00 99999.00 1991-11-14 08:30:00.000 318 276.80 25238.00 47930.00 99999.00 1991-11-14 09:30:00.000 318 277.20 25235.00 47937.00 99999.00 1991-11-14 10:30:00.000 318 277.80 25232.00 47941.00 99999.00 1991-11-14 11:30:00.000 318 278.10 25236.00 47942.00 99999.00 1991-11-14 12:30:00.000 318 278.40 25251.00 47942.00 99999.00 1991-11-14 13:30:00.000 318 278.00 25254.00 47941.00 99999.00 1991-11-14 14:30:00.000 318 278.20 25253.00 47941.00 99999.00 1991-11-14 15:30:00.000 318 279.00 25243.00 47943.00 99999.00 1991-11-14 16:30:00.000 318 279.00 25244.00 47944.00 99999.00 1991-11-14 17:30:00.000 318 279.20 25248.00 47944.00 99999.00 1991-11-14 18:30:00.000 318 279.60 25247.00 47944.00 99999.00 1991-11-14 19:30:00.000 318 281.00 25249.00 47944.00 99999.00 1991-11-14 20:30:00.000 318 279.80 25244.00 47942.00 99999.00 1991-11-14 21:30:00.000 318 279.00 25256.00 47943.00 99999.00 1991-11-14 22:30:00.000 318 279.80 25245.00 47941.00 99999.00 1991-11-14 23:30:00.000 318 278.80 25241.00 47942.00 99999.00 1991-11-15 00:30:00.000 319 279.00 25248.00 47941.00 99999.00 1991-11-15 01:30:00.000 319 277.60 25254.00 47942.00 99999.00 1991-11-15 02:30:00.000 319 278.50 25252.00 47945.00 99999.00 1991-11-15 03:30:00.000 319 281.00 25254.00 47946.00 99999.00 1991-11-15 04:30:00.000 319 281.40 25244.00 47938.00 99999.00 1991-11-15 05:30:00.000 319 282.10 25226.00 47936.00 99999.00 1991-11-15 06:30:00.000 319 280.80 25221.00 47934.00 99999.00 1991-11-15 07:30:00.000 319 277.60 25233.00 47934.00 99999.00 1991-11-15 08:30:00.000 319 276.40 25251.00 47938.00 99999.00 1991-11-15 09:30:00.000 319 278.90 25235.00 47940.00 99999.00 1991-11-15 10:30:00.000 319 279.80 25217.00 47943.00 99999.00 1991-11-15 11:30:00.000 319 280.00 25202.00 47944.00 99999.00 1991-11-15 12:30:00.000 319 278.30 25176.00 47948.00 99999.00 1991-11-15 13:30:00.000 319 279.10 25163.00 47954.00 99999.00 1991-11-15 14:30:00.000 319 285.20 25205.00 47964.00 99999.00 1991-11-15 15:30:00.000 319 280.80 25214.00 47954.00 99999.00 1991-11-15 16:30:00.000 319 281.40 25194.00 47954.00 99999.00 1991-11-15 17:30:00.000 319 280.80 25218.00 47957.00 99999.00 1991-11-15 18:30:00.000 319 279.80 25236.00 47950.00 99999.00 1991-11-15 19:30:00.000 319 279.60 25224.00 47947.00 99999.00 1991-11-15 20:30:00.000 319 280.40 25235.00 47948.00 99999.00 1991-11-15 21:30:00.000 319 280.20 25232.00 47946.00 99999.00 1991-11-15 22:30:00.000 319 279.80 25232.00 47945.00 99999.00 1991-11-15 23:30:00.000 319 279.40 25230.00 47944.00 99999.00 1991-11-16 00:30:00.000 320 279.20 25232.00 47942.00 99999.00 1991-11-16 01:30:00.000 320 280.00 25232.00 47941.00 99999.00 1991-11-16 02:30:00.000 320 280.20 25229.00 47944.00 99999.00 1991-11-16 03:30:00.000 320 282.80 25230.00 47945.00 99999.00 1991-11-16 04:30:00.000 320 282.80 25212.00 47940.00 99999.00 1991-11-16 05:30:00.000 320 282.10 25197.00 47940.00 99999.00 1991-11-16 06:30:00.000 320 279.00 25194.00 47936.00 99999.00 1991-11-16 07:30:00.000 320 276.80 25202.00 47938.00 99999.00 1991-11-16 08:30:00.000 320 276.00 25206.00 47943.00 99999.00 1991-11-16 09:30:00.000 320 276.50 25197.00 47943.00 99999.00 1991-11-16 10:30:00.000 320 278.00 25178.00 47947.00 99999.00 1991-11-16 11:30:00.000 320 279.20 25188.00 47956.00 99999.00 1991-11-16 12:30:00.000 320 277.60 25187.00 47954.00 99999.00 1991-11-16 13:30:00.000 320 277.80 25181.00 47958.00 99999.00 1991-11-16 14:30:00.000 320 279.00 25184.00 47960.00 99999.00 1991-11-16 15:30:00.000 320 281.40 25205.00 47962.00 99999.00 1991-11-16 16:30:00.000 320 281.30 25202.00 47958.00 99999.00 1991-11-16 17:30:00.000 320 281.30 25214.00 47958.00 99999.00 1991-11-16 18:30:00.000 320 283.20 25214.00 47953.00 99999.00 1991-11-16 19:30:00.000 320 282.40 25215.00 47952.00 99999.00 1991-11-16 20:30:00.000 320 283.40 25214.00 47952.00 99999.00 1991-11-16 21:30:00.000 320 286.20 25209.00 47950.00 99999.00 1991-11-16 22:30:00.000 320 285.20 25203.00 47948.00 99999.00 1991-11-16 23:30:00.000 320 286.80 25199.00 47946.00 99999.00 1991-11-17 00:30:00.000 321 281.00 25202.00 47948.00 99999.00 1991-11-17 01:30:00.000 321 280.40 25209.00 47947.00 99999.00 1991-11-17 02:30:00.000 321 279.60 25211.00 47946.00 99999.00 1991-11-17 03:30:00.000 321 279.70 25214.00 47946.00 99999.00 1991-11-17 04:30:00.000 321 279.60 25215.00 47944.00 99999.00 1991-11-17 05:30:00.000 321 277.80 25220.00 47940.00 99999.00 1991-11-17 06:30:00.000 321 277.20 25223.00 47932.00 99999.00 1991-11-17 07:30:00.000 321 277.20 25229.00 47938.00 99999.00 1991-11-17 08:30:00.000 321 276.00 25223.00 47944.00 99999.00 1991-11-17 09:30:00.000 321 278.20 25210.00 47946.00 99999.00 1991-11-17 10:30:00.000 321 278.40 25205.00 47947.00 99999.00 1991-11-17 11:30:00.000 321 279.40 25193.00 47948.00 99999.00 1991-11-17 12:30:00.000 321 280.10 25169.00 47952.00 99999.00 1991-11-17 13:30:00.000 321 281.20 25166.00 47954.00 99999.00 1991-11-17 14:30:00.000 321 283.20 25160.00 47960.00 99999.00 1991-11-17 15:30:00.000 321 283.60 25167.00 47961.00 99999.00 1991-11-17 16:30:00.000 321 285.00 25188.00 47961.00 99999.00 1991-11-17 17:30:00.000 321 283.70 25190.00 47957.00 99999.00 1991-11-17 18:30:00.000 321 284.00 25209.00 47955.00 99999.00 1991-11-17 19:30:00.000 321 280.60 25218.00 47952.00 99999.00 1991-11-17 20:30:00.000 321 280.40 25230.00 47948.00 99999.00 1991-11-17 21:30:00.000 321 280.20 25223.00 47948.00 99999.00 1991-11-17 22:30:00.000 321 279.30 25221.00 47948.00 99999.00 1991-11-17 23:30:00.000 321 278.80 25226.00 47949.00 99999.00 1991-11-18 00:30:00.000 322 277.20 25220.00 47948.00 99999.00 1991-11-18 01:30:00.000 322 276.80 25220.00 47949.00 99999.00 1991-11-18 02:30:00.000 322 278.80 25220.00 47954.00 99999.00 1991-11-18 03:30:00.000 322 282.20 25227.00 47947.00 99999.00 1991-11-18 04:30:00.000 322 282.80 25218.00 47938.00 99999.00 1991-11-18 05:30:00.000 322 282.40 25212.00 47935.00 99999.00 1991-11-18 06:30:00.000 322 281.30 25202.00 47937.00 99999.00 1991-11-18 07:30:00.000 322 279.20 25205.00 47940.00 99999.00 1991-11-18 08:30:00.000 322 278.80 25203.00 47946.00 99999.00 1991-11-18 09:30:00.000 322 280.20 25196.00 47950.00 99999.00 1991-11-18 10:30:00.000 322 278.80 25184.00 47949.00 99999.00 1991-11-18 11:30:00.000 322 281.40 25161.00 47952.00 99999.00 1991-11-18 12:30:00.000 322 278.20 25130.00 47952.00 99999.00 1991-11-18 13:30:00.000 322 281.00 25150.00 47964.00 99999.00 1991-11-18 14:30:00.000 322 281.00 25166.00 47964.00 99999.00 1991-11-18 15:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-18 16:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-18 17:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-18 18:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-18 19:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-18 20:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-18 21:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-18 22:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-18 23:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1991-11-19 00:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 01:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 02:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 03:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 04:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 05:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 06:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 07:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 08:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 09:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1991-11-19 10:30:00.000 323 279.20 25166.00 47940.00 99999.00 1991-11-19 11:30:00.000 323 280.10 25166.00 47948.00 99999.00 1991-11-19 12:30:00.000 323 280.00 25154.00 47951.00 99999.00 1991-11-19 13:30:00.000 323 281.20 25187.00 47958.00 99999.00 1991-11-19 14:30:00.000 323 284.60 25178.00 47959.00 99999.00 1991-11-19 15:30:00.000 323 285.60 25196.00 47957.00 99999.00 1991-11-19 16:30:00.000 323 287.20 25164.00 47956.00 99999.00 1991-11-19 17:30:00.000 323 287.80 25193.00 47954.00 99999.00 1991-11-19 18:30:00.000 323 288.00 25157.00 47950.00 99999.00 1991-11-19 19:30:00.000 323 287.20 25169.00 47954.00 99999.00 1991-11-19 20:30:00.000 323 286.00 25191.00 47948.00 99999.00 1991-11-19 21:30:00.000 323 282.10 25193.00 47944.00 99999.00 1991-11-19 22:30:00.000 323 281.00 25174.00 47948.00 99999.00 1991-11-19 23:30:00.000 323 280.10 25187.00 47951.00 99999.00 1991-11-20 00:30:00.000 324 279.40 25193.00 47952.00 99999.00 1991-11-20 01:30:00.000 324 279.60 25200.00 47952.00 99999.00 1991-11-20 02:30:00.000 324 279.70 25212.00 47952.00 99999.00 1991-11-20 03:30:00.000 324 280.40 25217.00 47948.00 99999.00 1991-11-20 04:30:00.000 324 281.00 25218.00 47943.00 99999.00 1991-11-20 05:30:00.000 324 281.20 25216.00 47943.00 99999.00 1991-11-20 06:30:00.000 324 280.40 25217.00 47942.00 99999.00 1991-11-20 07:30:00.000 324 279.60 25215.00 47939.00 99999.00 1991-11-20 08:30:00.000 324 279.60 25211.00 47942.00 99999.00 1991-11-20 09:30:00.000 324 279.80 25205.00 47943.00 99999.00 1991-11-20 10:30:00.000 324 279.70 25208.00 47944.00 99999.00 1991-11-20 11:30:00.000 324 279.20 25205.00 47946.00 99999.00 1991-11-20 12:30:00.000 324 279.40 25206.00 47948.00 99999.00 1991-11-20 13:30:00.000 324 279.80 25206.00 47950.00 99999.00 1991-11-20 14:30:00.000 324 280.60 25203.00 47951.00 99999.00 1991-11-20 15:30:00.000 324 279.20 25221.00 47952.00 99999.00 1991-11-20 16:30:00.000 324 279.40 25223.00 47950.00 99999.00 1991-11-20 17:30:00.000 324 280.40 25239.00 47950.00 99999.00 1991-11-20 18:30:00.000 324 281.80 25244.00 47944.00 99999.00 1991-11-20 19:30:00.000 324 283.20 25217.00 47942.00 99999.00 1991-11-20 20:30:00.000 324 281.80 25212.00 47945.00 99999.00 1991-11-20 21:30:00.000 324 280.10 25214.00 47946.00 99999.00 1991-11-20 22:30:00.000 324 278.60 25223.00 47944.00 99999.00 1991-11-20 23:30:00.000 324 278.90 25220.00 47944.00 99999.00 1991-11-21 00:30:00.000 325 279.20 25221.00 47946.00 99999.00 1991-11-21 01:30:00.000 325 278.80 25226.00 47946.00 99999.00 1991-11-21 02:30:00.000 325 279.70 25232.00 47949.00 99999.00 1991-11-21 03:30:00.000 325 281.30 25221.00 47947.00 99999.00 1991-11-21 04:30:00.000 325 281.60 25223.00 47943.00 99999.00 1991-11-21 05:30:00.000 325 280.20 25230.00 47942.00 99999.00 1991-11-21 06:30:00.000 325 279.60 25223.00 47940.00 99999.00 1991-11-21 07:30:00.000 325 281.00 25204.00 47942.00 99999.00 1991-11-21 08:30:00.000 325 280.60 25190.00 47949.00 99999.00 1991-11-21 09:30:00.000 325 281.80 25185.00 47953.00 99999.00 1991-11-21 10:30:00.000 325 282.10 25173.00 47952.00 99999.00 1991-11-21 11:30:00.000 325 280.80 25146.00 47954.00 99999.00 1991-11-21 12:30:00.000 325 280.00 25164.00 47959.00 99999.00 1991-11-21 13:30:00.000 325 280.00 25175.00 47959.00 99999.00 1991-11-21 14:30:00.000 325 285.60 25161.00 47962.00 99999.00 1991-11-21 15:30:00.000 325 286.10 25170.00 47962.00 99999.00 1991-11-21 16:30:00.000 325 287.60 25136.00 47964.00 99999.00 1991-11-21 17:30:00.000 325 280.40 25202.00 47954.00 99999.00 1991-11-21 18:30:00.000 325 289.80 25150.00 47954.00 99999.00 1991-11-21 19:30:00.000 325 289.60 25160.00 47953.00 99999.00 1991-11-21 20:30:00.000 325 99999.00 25182.00 47954.00 99999.00 1991-11-21 21:30:00.000 325 99999.00 25152.00 47943.00 99999.00 1991-11-21 22:30:00.000 325 281.00 25158.00 47948.00 99999.00 1991-11-21 23:30:00.000 325 278.40 25158.00 47952.00 99999.00 1991-11-22 00:30:00.000 326 277.00 25161.00 47951.00 99999.00 1991-11-22 01:30:00.000 326 276.80 25170.00 47952.00 99999.00 1991-11-22 02:30:00.000 326 279.40 25174.00 47956.00 99999.00 1991-11-22 03:30:00.000 326 278.80 25176.00 47956.00 99999.00 1991-11-22 04:30:00.000 326 277.70 25185.00 47956.00 99999.00 1991-11-22 05:30:00.000 326 280.60 25182.00 47954.00 99999.00 1991-11-22 06:30:00.000 326 280.60 25172.00 47957.00 99999.00 1991-11-22 07:30:00.000 326 281.80 25178.00 47954.00 99999.00 1991-11-22 08:30:00.000 326 285.20 25149.00 47958.00 99999.00 1991-11-22 09:30:00.000 326 284.40 25141.00 47966.00 99999.00 1991-11-22 10:30:00.000 326 282.20 25148.00 47967.00 99999.00 1991-11-22 11:30:00.000 326 284.80 25178.00 47968.00 99999.00 1991-11-22 12:30:00.000 326 284.60 25164.00 47963.00 99999.00 1991-11-22 13:30:00.000 326 281.30 25179.00 47964.00 99999.00 1991-11-22 14:30:00.000 326 283.20 25203.00 47964.00 99999.00 1991-11-22 15:30:00.000 326 281.20 25196.00 47960.00 99999.00 1991-11-22 16:30:00.000 326 281.00 25204.00 47959.00 99999.00 1991-11-22 17:30:00.000 326 280.80 25211.00 47958.00 99999.00 1991-11-22 18:30:00.000 326 280.80 25212.00 47956.00 99999.00 1991-11-22 19:30:00.000 326 280.60 25220.00 47956.00 99999.00 1991-11-22 20:30:00.000 326 280.60 25217.00 47952.00 99999.00 1991-11-22 21:30:00.000 326 280.40 25217.00 47952.00 99999.00 1991-11-22 22:30:00.000 326 280.00 25219.00 47952.00 99999.00 1991-11-22 23:30:00.000 326 278.60 25223.00 47952.00 99999.00 1991-11-23 00:30:00.000 327 278.00 25229.00 47952.00 99999.00 1991-11-23 01:30:00.000 327 277.60 25230.00 47952.00 99999.00 1991-11-23 02:30:00.000 327 276.80 25238.00 47952.00 99999.00 1991-11-23 03:30:00.000 327 278.20 25242.00 47957.00 99999.00 1991-11-23 04:30:00.000 327 276.00 25248.00 47956.00 99999.00 1991-11-23 05:30:00.000 327 281.20 25241.00 47955.00 99999.00 1991-11-23 06:30:00.000 327 281.20 25214.00 47954.00 99999.00 1991-11-23 07:30:00.000 327 278.50 25214.00 47953.00 99999.00 1991-11-23 08:30:00.000 327 278.90 25208.00 47954.00 99999.00 1991-11-23 09:30:00.000 327 280.00 25199.00 47955.00 99999.00 1991-11-23 10:30:00.000 327 283.20 25190.00 47954.00 99999.00 1991-11-23 11:30:00.000 327 283.40 25154.00 47952.00 99999.00 1991-11-23 12:30:00.000 327 282.20 25170.00 47961.00 99999.00 1991-11-23 13:30:00.000 327 281.40 25188.00 47959.00 99999.00 1991-11-23 14:30:00.000 327 280.80 25191.00 47960.00 99999.00 1991-11-23 15:30:00.000 327 280.40 25203.00 47960.00 99999.00 1991-11-23 16:30:00.000 327 279.80 25215.00 47959.00 99999.00 1991-11-23 17:30:00.000 327 280.40 25217.00 47955.00 99999.00 1991-11-23 18:30:00.000 327 280.40 25223.00 47954.00 99999.00 1991-11-23 19:30:00.000 327 280.60 25226.00 47951.00 99999.00 1991-11-23 20:30:00.000 327 281.20 25228.00 47951.00 99999.00 1991-11-23 21:30:00.000 327 279.70 25243.00 47947.00 99999.00 1991-11-23 22:30:00.000 327 280.30 25223.00 47945.00 99999.00 1991-11-23 23:30:00.000 327 279.20 25223.00 47948.00 99999.00 1991-11-24 00:30:00.000 328 278.40 25226.00 47949.00 99999.00 1991-11-24 01:30:00.000 328 277.40 25229.00 47949.00 99999.00 1991-11-24 02:30:00.000 328 276.80 25235.00 47950.00 99999.00 1991-11-24 03:30:00.000 328 279.00 25238.00 47954.00 99999.00 1991-11-24 04:30:00.000 328 280.50 25241.00 47951.00 99999.00 1991-11-24 05:30:00.000 328 281.30 25238.00 47948.00 99999.00 1991-11-24 06:30:00.000 328 281.70 25226.00 47944.00 99999.00 1991-11-24 07:30:00.000 328 280.40 25221.00 47940.00 99999.00 1991-11-24 08:30:00.000 328 279.60 25215.00 47942.00 99999.00 1991-11-24 09:30:00.000 328 278.80 25215.00 47948.00 99999.00 1991-11-24 10:30:00.000 328 278.20 25223.00 47952.00 99999.00 1991-11-24 11:30:00.000 328 278.60 25227.00 47954.00 99999.00 1991-11-24 12:30:00.000 328 278.70 25230.00 47951.00 99999.00 1991-11-24 13:30:00.000 328 279.50 25224.00 47949.00 99999.00 1991-11-24 14:30:00.000 328 280.80 25218.00 47950.00 99999.00 1991-11-24 15:30:00.000 328 281.00 25224.00 47952.00 99999.00 1991-11-24 16:30:00.000 328 280.00 25230.00 47952.00 99999.00 1991-11-24 17:30:00.000 328 280.20 25232.00 47950.00 99999.00 1991-11-24 18:30:00.000 328 280.40 25238.00 47950.00 99999.00 1991-11-24 19:30:00.000 328 279.00 25254.00 47948.00 99999.00 1991-11-24 20:30:00.000 328 280.60 25247.00 47944.00 99999.00 1991-11-24 21:30:00.000 328 280.50 25238.00 47944.00 99999.00 1991-11-24 22:30:00.000 328 278.40 25236.00 47942.00 99999.00 1991-11-24 23:30:00.000 328 278.00 25243.00 47942.00 99999.00 1991-11-25 00:30:00.000 329 279.60 25229.00 47944.00 99999.00 1991-11-25 01:30:00.000 329 279.20 25230.00 47946.00 99999.00 1991-11-25 02:30:00.000 329 279.40 25238.00 47947.00 99999.00 1991-11-25 03:30:00.000 329 280.60 25248.00 47945.00 99999.00 1991-11-25 04:30:00.000 329 280.80 25257.00 47940.00 99999.00 1991-11-25 05:30:00.000 329 281.00 25251.00 47934.00 99999.00 1991-11-25 06:30:00.000 329 280.00 25253.00 47935.00 99999.00 1991-11-25 07:30:00.000 329 279.70 25244.00 47936.00 99999.00 1991-11-25 08:30:00.000 329 278.70 25238.00 47940.00 99999.00 1991-11-25 09:30:00.000 329 278.40 25238.00 47940.00 99999.00 1991-11-25 10:30:00.000 329 278.40 25238.00 47943.00 99999.00 1991-11-25 11:30:00.000 329 278.60 25241.00 47945.00 99999.00 1991-11-25 12:30:00.000 329 278.80 25239.00 47945.00 99999.00 1991-11-25 13:30:00.000 329 279.00 25238.00 47946.00 99999.00 1991-11-25 14:30:00.000 329 279.00 25241.00 47946.00 99999.00 1991-11-25 15:30:00.000 329 279.20 25240.00 47946.00 99999.00 1991-11-25 16:30:00.000 329 279.80 25236.00 47947.00 99999.00 1991-11-25 17:30:00.000 329 280.80 25236.00 47948.00 99999.00 1991-11-25 18:30:00.000 329 280.50 25235.00 47948.00 99999.00 1991-11-25 19:30:00.000 329 279.80 25244.00 47946.00 99999.00 1991-11-25 20:30:00.000 329 280.10 25241.00 47946.00 99999.00 1991-11-25 21:30:00.000 329 279.20 25248.00 47945.00 99999.00 1991-11-25 22:30:00.000 329 279.20 25245.00 47944.00 99999.00 1991-11-25 23:30:00.000 329 278.80 25245.00 47945.00 99999.00 1991-11-26 00:30:00.000 330 278.80 25248.00 47946.00 99999.00 1991-11-26 01:30:00.000 330 278.60 25254.00 47946.00 99999.00 1991-11-26 02:30:00.000 330 279.00 25256.00 47948.00 99999.00 1991-11-26 03:30:00.000 330 280.20 25251.00 47950.00 99999.00 1991-11-26 04:30:00.000 330 280.50 25247.00 47946.00 99999.00 1991-11-26 05:30:00.000 330 280.50 25247.00 47944.00 99999.00 1991-11-26 06:30:00.000 330 280.00 25245.00 47942.00 99999.00 1991-11-26 07:30:00.000 330 279.60 25239.00 47939.00 99999.00 1991-11-26 08:30:00.000 330 279.50 25230.00 47938.00 99999.00 1991-11-26 09:30:00.000 330 278.80 25232.00 47939.00 99999.00 1991-11-26 10:30:00.000 330 278.40 25232.00 47944.00 99999.00 1991-11-26 11:30:00.000 330 279.60 25242.00 47950.00 99999.00 1991-11-26 12:30:00.000 330 279.20 25243.00 47946.00 99999.00 1991-11-26 13:30:00.000 330 279.20 25238.00 47946.00 99999.00 1991-11-26 14:30:00.000 330 280.20 25239.00 47947.00 99999.00 1991-11-26 15:30:00.000 330 280.20 25238.00 47946.00 99999.00 1991-11-26 16:30:00.000 330 280.30 25236.00 47947.00 99999.00 1991-11-26 17:30:00.000 330 279.80 25241.00 47948.00 99999.00 1991-11-26 18:30:00.000 330 279.50 25248.00 47947.00 99999.00 1991-11-26 19:30:00.000 330 279.50 25251.00 47945.00 99999.00 1991-11-26 20:30:00.000 330 279.20 25251.00 47945.00 99999.00 1991-11-26 21:30:00.000 330 279.20 25252.00 47944.00 99999.00 1991-11-26 22:30:00.000 330 279.00 25253.00 47944.00 99999.00 1991-11-26 23:30:00.000 330 278.80 25256.00 47944.00 99999.00 1991-11-27 00:30:00.000 331 278.80 25257.00 47944.00 99999.00 1991-11-27 01:30:00.000 331 278.60 25259.00 47944.00 99999.00 1991-11-27 02:30:00.000 331 278.60 25259.00 47944.00 99999.00 1991-11-27 03:30:00.000 331 279.50 25257.00 47946.00 99999.00 1991-11-27 04:30:00.000 331 280.20 25258.00 47944.00 99999.00 1991-11-27 05:30:00.000 331 279.80 25259.00 47943.00 99999.00 1991-11-27 06:30:00.000 331 279.60 25256.00 47938.00 99999.00 1991-11-27 07:30:00.000 331 279.00 25256.00 47936.00 99999.00 1991-11-27 08:30:00.000 331 278.40 25251.00 47937.00 99999.00 1991-11-27 09:30:00.000 331 278.10 25245.00 47937.00 99999.00 1991-11-27 10:30:00.000 331 278.60 25244.00 47942.00 99999.00 1991-11-27 11:30:00.000 331 278.40 25244.00 47945.00 99999.00 1991-11-27 12:30:00.000 331 279.00 25235.00 47944.00 99999.00 1991-11-27 13:30:00.000 331 279.20 25226.00 47944.00 99999.00 1991-11-27 14:30:00.000 331 279.20 25227.00 47946.00 99999.00 1991-11-27 15:30:00.000 331 281.20 25241.00 47948.00 99999.00 1991-11-27 16:30:00.000 331 280.00 25232.00 47946.00 99999.00 1991-11-27 17:30:00.000 331 281.00 25229.00 47947.00 99999.00 1991-11-27 18:30:00.000 331 281.40 25231.00 47947.00 99999.00 1991-11-27 19:30:00.000 331 280.40 25234.00 47947.00 99999.00 1991-11-27 20:30:00.000 331 279.40 25244.00 47946.00 99999.00 1991-11-27 21:30:00.000 331 279.30 25245.00 47945.00 99999.00 1991-11-27 22:30:00.000 331 278.80 25250.00 47944.00 99999.00 1991-11-27 23:30:00.000 331 278.40 25253.00 47944.00 99999.00 1991-11-28 00:30:00.000 332 278.40 25253.00 47944.00 99999.00 1991-11-28 01:30:00.000 332 278.40 25254.00 47944.00 99999.00 1991-11-28 02:30:00.000 332 278.80 25257.00 47945.00 99999.00 1991-11-28 03:30:00.000 332 279.80 25259.00 47946.00 99999.00 1991-11-28 04:30:00.000 332 279.60 25259.00 47940.00 99999.00 1991-11-28 05:30:00.000 332 279.00 25259.00 47938.00 99999.00 1991-11-28 06:30:00.000 332 277.80 25259.00 47938.00 99999.00 1991-11-28 07:30:00.000 332 277.40 25260.00 47938.00 99999.00 1991-11-28 08:30:00.000 332 278.00 25259.00 47940.00 99999.00 1991-11-28 09:30:00.000 332 278.50 25251.00 47942.00 99999.00 1991-11-28 10:30:00.000 332 278.80 25247.00 47944.00 99999.00 1991-11-28 11:30:00.000 332 278.60 25247.00 47943.00 99999.00 1991-11-28 12:30:00.000 332 278.80 25233.00 47942.00 99999.00 1991-11-28 13:30:00.000 332 279.40 25218.00 47944.00 99999.00 1991-11-28 14:30:00.000 332 279.30 25222.00 47948.00 99999.00 1991-11-28 15:30:00.000 332 278.80 25250.00 47949.00 99999.00 1991-11-28 16:30:00.000 332 278.40 25259.00 47946.00 99999.00 1991-11-28 17:30:00.000 332 278.60 25258.00 47944.00 99999.00 1991-11-28 18:30:00.000 332 278.80 25259.00 47944.00 99999.00 1991-11-28 19:30:00.000 332 278.40 25257.00 47942.00 99999.00 1991-11-28 20:30:00.000 332 279.20 25257.00 47942.00 99999.00 1991-11-28 21:30:00.000 332 281.80 25245.00 47938.00 99999.00 1991-11-28 22:30:00.000 332 279.60 25232.00 47940.00 99999.00 1991-11-28 23:30:00.000 332 278.30 25247.00 47942.00 99999.00 1991-11-29 00:30:00.000 333 278.20 25241.00 47939.00 99999.00 1991-11-29 01:30:00.000 333 277.60 25239.00 47939.00 99999.00 1991-11-29 02:30:00.000 333 278.20 25241.00 47941.00 99999.00 1991-11-29 03:30:00.000 333 279.40 25249.00 47943.00 99999.00 1991-11-29 04:30:00.000 333 279.00 25253.00 47939.00 99999.00 1991-11-29 05:30:00.000 333 278.00 25252.00 47939.00 99999.00 1991-11-29 06:30:00.000 333 277.40 25253.00 47942.00 99999.00 1991-11-29 07:30:00.000 333 277.00 25259.00 47941.00 99999.00 1991-11-29 08:30:00.000 333 277.20 25259.00 47943.00 99999.00 1991-11-29 09:30:00.000 333 277.60 25254.00 47944.00 99999.00 1991-11-29 10:30:00.000 333 278.20 25250.00 47943.00 99999.00 1991-11-29 11:30:00.000 333 278.60 25251.00 47944.00 99999.00 1991-11-29 12:30:00.000 333 278.40 25253.00 47942.00 99999.00 1991-11-29 13:30:00.000 333 277.80 25248.00 47943.00 99999.00 1991-11-29 14:30:00.000 333 279.20 25263.00 47944.00 99999.00 1991-11-29 15:30:00.000 333 278.40 25221.00 47948.00 99999.00 1991-11-29 16:30:00.000 333 279.20 25235.00 47950.00 99999.00 1991-11-29 17:30:00.000 333 279.00 25248.00 47948.00 99999.00 1991-11-29 18:30:00.000 333 279.60 25253.00 47946.00 99999.00 1991-11-29 19:30:00.000 333 280.00 25245.00 47945.00 99999.00 1991-11-29 20:30:00.000 333 279.60 25248.00 47944.00 99999.00 1991-11-29 21:30:00.000 333 279.60 25248.00 47943.00 99999.00 1991-11-29 22:30:00.000 333 280.60 25244.00 47942.00 99999.00 1991-11-29 23:30:00.000 333 280.00 25256.00 47941.00 99999.00 1991-11-30 00:30:00.000 334 281.40 25238.00 47938.00 99999.00 1991-11-30 01:30:00.000 334 279.20 25242.00 47941.00 99999.00 1991-11-30 02:30:00.000 334 279.60 25241.00 47940.00 99999.00 1991-11-30 03:30:00.000 334 280.00 25244.00 47943.00 99999.00 1991-11-30 04:30:00.000 334 279.60 25245.00 47940.00 99999.00 1991-11-30 05:30:00.000 334 278.80 25239.00 47938.00 99999.00 1991-11-30 06:30:00.000 334 277.60 25241.00 47940.00 99999.00 1991-11-30 07:30:00.000 334 277.00 25243.00 47943.00 99999.00 1991-11-30 08:30:00.000 334 276.40 25247.00 47944.00 99999.00 1991-11-30 09:30:00.000 334 277.60 25245.00 47942.00 99999.00 1991-11-30 10:30:00.000 334 278.20 25247.00 47941.00 99999.00 1991-11-30 11:30:00.000 334 277.80 25249.00 47943.00 99999.00 1991-11-30 12:30:00.000 334 278.00 25245.00 47943.00 99999.00 1991-11-30 13:30:00.000 334 278.60 25251.00 47944.00 99999.00 1991-11-30 14:30:00.000 334 278.50 25250.00 47944.00 99999.00 1991-11-30 15:30:00.000 334 279.00 25253.00 47944.00 99999.00 1991-11-30 16:30:00.000 334 279.20 25254.00 47944.00 99999.00 1991-11-30 17:30:00.000 334 279.20 25256.00 47944.00 99999.00 1991-11-30 18:30:00.000 334 279.00 25256.00 47943.00 99999.00 1991-11-30 19:30:00.000 334 278.90 25254.00 47942.00 99999.00 1991-11-30 20:30:00.000 334 279.40 25254.00 47942.00 99999.00 1991-11-30 21:30:00.000 334 279.80 25248.00 47940.00 99999.00 1991-11-30 22:30:00.000 334 279.40 25248.00 47941.00 99999.00 1991-11-30 23:30:00.000 334 277.30 25261.00 47939.00 99999.00 1991-12-01 00:30:00.000 335 279.30 25261.00 47938.00 99999.00 1991-12-01 01:30:00.000 335 278.70 25262.00 47937.00 99999.00 1991-12-01 02:30:00.000 335 278.70 25262.00 47936.00 99999.00 1991-12-01 03:30:00.000 335 279.10 25268.00 47935.00 99999.00 1991-12-01 04:30:00.000 335 279.50 25269.00 47933.00 99999.00 1991-12-01 05:30:00.000 335 279.10 25265.00 47929.00 99999.00 1991-12-01 06:30:00.000 335 278.50 25256.00 47933.00 99999.00 1991-12-01 07:30:00.000 335 278.00 25261.00 47938.00 99999.00 1991-12-01 08:30:00.000 335 277.70 25257.00 47938.00 99999.00 1991-12-01 09:30:00.000 335 277.70 25253.00 47935.00 99999.00 1991-12-01 10:30:00.000 335 277.80 25250.00 47936.00 99999.00 1991-12-01 11:30:00.000 335 278.70 25253.00 47939.00 99999.00 1991-12-01 12:30:00.000 335 278.50 25254.00 47940.00 99999.00 1991-12-01 13:30:00.000 335 278.70 25259.00 47939.00 99999.00 1991-12-01 14:30:00.000 335 278.90 25256.00 47939.00 99999.00 1991-12-01 15:30:00.000 335 278.90 25257.00 47940.00 99999.00 1991-12-01 16:30:00.000 335 279.30 25256.00 47941.00 99999.00 1991-12-01 17:30:00.000 335 279.50 25251.00 47941.00 99999.00 1991-12-01 18:30:00.000 335 280.40 25242.00 47942.00 99999.00 1991-12-01 19:30:00.000 335 281.40 25235.00 47943.00 99999.00 1991-12-01 20:30:00.000 335 280.70 25242.00 47942.00 99999.00 1991-12-01 21:30:00.000 335 279.50 25247.00 47941.00 99999.00 1991-12-01 22:30:00.000 335 280.10 25250.00 47940.00 99999.00 1991-12-01 23:30:00.000 335 280.00 25242.00 47939.00 99999.00 1991-12-02 00:30:00.000 336 278.40 25252.00 47939.00 99999.00 1991-12-02 01:30:00.000 336 278.90 25254.00 47937.00 99999.00 1991-12-02 02:30:00.000 336 278.70 25261.00 47937.00 99999.00 1991-12-02 03:30:00.000 336 279.90 25262.00 47943.00 99999.00 1991-12-02 04:30:00.000 336 280.50 25262.00 47941.00 99999.00 1991-12-02 05:30:00.000 336 280.50 25265.00 47934.00 99999.00 1991-12-02 06:30:00.000 336 279.90 25260.00 47931.00 99999.00 1991-12-02 07:30:00.000 336 278.40 25260.00 47931.00 99999.00 1991-12-02 08:30:00.000 336 278.30 25253.00 47929.00 99999.00 1991-12-02 09:30:00.000 336 278.30 25233.00 47932.00 99999.00 1991-12-02 10:30:00.000 336 277.20 25227.00 47937.00 99999.00 1991-12-02 11:30:00.000 336 277.50 25233.00 47941.00 99999.00 1991-12-02 12:30:00.000 336 278.40 25241.00 47941.00 99999.00 1991-12-02 13:30:00.000 336 277.70 25208.00 47942.00 99999.00 1991-12-02 14:30:00.000 336 279.30 25206.00 47948.00 99999.00 1991-12-02 15:30:00.000 336 280.10 25238.00 47950.00 99999.00 1991-12-02 16:30:00.000 336 280.60 25242.00 47947.00 99999.00 1991-12-02 17:30:00.000 336 280.30 25247.00 47945.00 99999.00 1991-12-02 18:30:00.000 336 280.50 25245.00 47945.00 99999.00 1991-12-02 19:30:00.000 336 282.40 25251.00 47945.00 99999.00 1991-12-02 20:30:00.000 336 281.50 25241.00 47943.00 99999.00 1991-12-02 21:30:00.000 336 279.70 25244.00 47942.00 99999.00 1991-12-02 22:30:00.000 336 280.30 25245.00 47941.00 99999.00 1991-12-02 23:30:00.000 336 278.70 25248.00 47941.00 99999.00 1991-12-03 00:30:00.000 337 278.70 25251.00 47940.00 99999.00 1991-12-03 01:30:00.000 337 278.50 25248.00 47939.00 99999.00 1991-12-03 02:30:00.000 337 278.80 25250.00 47939.00 99999.00 1991-12-03 03:30:00.000 337 278.50 25251.00 47935.00 99999.00 1991-12-03 04:30:00.000 337 278.50 25257.00 47934.00 99999.00 1991-12-03 05:30:00.000 337 278.50 25259.00 47932.00 99999.00 1991-12-03 06:30:00.000 337 277.50 25257.00 47928.00 99999.00 1991-12-03 07:30:00.000 337 276.80 25259.00 47927.00 99999.00 1991-12-03 08:30:00.000 337 276.30 25259.00 47931.00 99999.00 1991-12-03 09:30:00.000 337 276.80 25255.00 47937.00 99999.00 1991-12-03 10:30:00.000 337 277.70 25250.00 47939.00 99999.00 1991-12-03 11:30:00.000 337 278.40 25251.00 47940.00 99999.00 1991-12-03 12:30:00.000 337 277.50 25244.00 47939.00 99999.00 1991-12-03 13:30:00.000 337 279.20 25254.00 47943.00 99999.00 1991-12-03 14:30:00.000 337 278.40 25247.00 47941.00 99999.00 1991-12-03 15:30:00.000 337 279.50 25241.00 47943.00 99999.00 1991-12-03 16:30:00.000 337 279.50 25235.00 47943.00 99999.00 1991-12-03 17:30:00.000 337 280.10 25248.00 47945.00 99999.00 1991-12-03 18:30:00.000 337 280.10 25253.00 47943.00 99999.00 1991-12-03 19:30:00.000 337 280.70 25250.00 47941.00 99999.00 1991-12-03 20:30:00.000 337 281.30 25244.00 47941.00 99999.00 1991-12-03 21:30:00.000 337 280.00 25246.00 47941.00 99999.00 1991-12-03 22:30:00.000 337 280.30 25248.00 47940.00 99999.00 1991-12-03 23:30:00.000 337 280.00 25245.00 47939.00 99999.00 1991-12-04 00:30:00.000 338 278.40 25250.00 47939.00 99999.00 1991-12-04 01:30:00.000 338 278.70 25251.00 47939.00 99999.00 1991-12-04 02:30:00.000 338 278.50 25257.00 47937.00 99999.00 1991-12-04 03:30:00.000 338 279.50 25257.00 47937.00 99999.00 1991-12-04 04:30:00.000 338 279.50 25265.00 47934.00 99999.00 1991-12-04 05:30:00.000 338 280.10 25262.00 47933.00 99999.00 1991-12-04 06:30:00.000 338 279.70 25259.00 47930.00 99999.00 1991-12-04 07:30:00.000 338 278.10 25262.00 47929.00 99999.00 1991-12-04 08:30:00.000 338 277.90 25262.00 47931.00 99999.00 1991-12-04 09:30:00.000 338 277.90 25254.00 47932.00 99999.00 1991-12-04 10:30:00.000 338 277.70 25247.00 47935.00 99999.00 1991-12-04 11:30:00.000 338 278.10 25248.00 47939.00 99999.00 1991-12-04 12:30:00.000 338 278.10 25245.00 47939.00 99999.00 1991-12-04 13:30:00.000 338 278.70 25247.00 47940.00 99999.00 1991-12-04 14:30:00.000 338 278.80 25236.00 47941.00 99999.00 1991-12-04 15:30:00.000 338 279.10 25242.00 47944.00 99999.00 1991-12-04 16:30:00.000 338 278.70 25253.00 47943.00 99999.00 1991-12-04 17:30:00.000 338 279.10 25253.00 47942.00 99999.00 1991-12-04 18:30:00.000 338 279.50 25250.00 47941.00 99999.00 1991-12-04 19:30:00.000 338 279.10 25260.00 47941.00 99999.00 1991-12-04 20:30:00.000 338 279.30 25260.00 47937.00 99999.00 1991-12-04 21:30:00.000 338 279.90 25250.00 47937.00 99999.00 1991-12-04 22:30:00.000 338 279.90 25244.00 47937.00 99999.00 1991-12-04 23:30:00.000 338 278.70 25253.00 47939.00 99999.00 1991-12-05 00:30:00.000 339 278.40 25256.00 47937.00 99999.00 1991-12-05 01:30:00.000 339 278.90 25260.00 47938.00 99999.00 1991-12-05 02:30:00.000 339 279.50 25262.00 47939.00 99999.00 1991-12-05 03:30:00.000 339 280.10 25260.00 47939.00 99999.00 1991-12-05 04:30:00.000 339 280.90 25259.00 47937.00 99999.00 1991-12-05 05:30:00.000 339 280.70 25252.00 47934.00 99999.00 1991-12-05 06:30:00.000 339 279.50 25256.00 47933.00 99999.00 1991-12-05 07:30:00.000 339 278.10 25253.00 47933.00 99999.00 1991-12-05 08:30:00.000 339 277.30 25253.00 47936.00 99999.00 1991-12-05 09:30:00.000 339 276.90 25252.00 47935.00 99999.00 1991-12-05 10:30:00.000 339 277.60 25253.00 47936.00 99999.00 1991-12-05 11:30:00.000 339 278.00 25254.00 47939.00 99999.00 1991-12-05 12:30:00.000 339 278.40 25256.00 47939.00 99999.00 1991-12-05 13:30:00.000 339 278.40 25256.00 47939.00 99999.00 1991-12-05 14:30:00.000 339 278.70 25256.00 47939.00 99999.00 1991-12-05 15:30:00.000 339 278.90 25253.00 47939.00 99999.00 1991-12-05 16:30:00.000 339 279.10 25251.00 47939.00 99999.00 1991-12-05 17:30:00.000 339 280.30 25256.00 47940.00 99999.00 1991-12-05 18:30:00.000 339 279.30 25254.00 47938.00 99999.00 1991-12-05 19:30:00.000 339 279.10 25256.00 47939.00 99999.00 1991-12-05 20:30:00.000 339 278.30 25263.00 47937.00 99999.00 1991-12-05 21:30:00.000 339 279.50 25259.00 47935.00 99999.00 1991-12-05 22:30:00.000 339 279.10 25254.00 47936.00 99999.00 1991-12-05 23:30:00.000 339 278.80 25257.00 47937.00 99999.00 1991-12-06 00:30:00.000 340 278.70 25256.00 47937.00 99999.00 1991-12-06 01:30:00.000 340 278.70 25260.00 47937.00 99999.00 1991-12-06 02:30:00.000 340 278.70 25260.00 47937.00 99999.00 1991-12-06 03:30:00.000 340 280.70 25263.00 47937.00 99999.00 1991-12-06 04:30:00.000 340 281.10 25260.00 47930.00 99999.00 1991-12-06 05:30:00.000 340 280.70 25259.00 47929.00 99999.00 1991-12-06 06:30:00.000 340 279.90 25256.00 47928.00 99999.00 1991-12-06 07:30:00.000 340 278.10 25253.00 47927.00 99999.00 1991-12-06 08:30:00.000 340 277.10 25250.00 47930.00 99999.00 1991-12-06 09:30:00.000 340 277.10 25249.00 47933.00 99999.00 1991-12-06 10:30:00.000 340 277.50 25254.00 47937.00 99999.00 1991-12-06 11:30:00.000 340 277.90 25260.00 47939.00 99999.00 1991-12-06 12:30:00.000 340 278.10 25260.00 47939.00 99999.00 1991-12-06 13:30:00.000 340 278.40 25260.00 47938.00 99999.00 1991-12-06 14:30:00.000 340 278.70 25259.00 47937.00 99999.00 1991-12-06 15:30:00.000 340 278.70 25262.00 47939.00 99999.00 1991-12-06 16:30:00.000 340 278.70 25265.00 47938.00 99999.00 1991-12-06 17:30:00.000 340 278.90 25265.00 47937.00 99999.00 1991-12-06 18:30:00.000 340 279.00 25265.00 47937.00 99999.00 1991-12-06 19:30:00.000 340 278.90 25266.00 47937.00 99999.00 1991-12-06 20:30:00.000 340 279.10 25263.00 47936.00 99999.00 1991-12-06 21:30:00.000 340 279.50 25263.00 47936.00 99999.00 1991-12-06 22:30:00.000 340 279.70 25262.00 47935.00 99999.00 1991-12-06 23:30:00.000 340 279.30 25266.00 47936.00 99999.00 1991-12-07 00:30:00.000 341 279.10 25266.00 47935.00 99999.00 1991-12-07 01:30:00.000 341 278.30 25266.00 47934.00 99999.00 1991-12-07 02:30:00.000 341 278.50 25268.00 47937.00 99999.00 1991-12-07 03:30:00.000 341 279.70 25269.00 47940.00 99999.00 1991-12-07 04:30:00.000 341 280.90 25272.00 47939.00 99999.00 1991-12-07 05:30:00.000 341 281.10 25271.00 47936.00 99999.00 1991-12-07 06:30:00.000 341 280.10 25262.00 47933.00 99999.00 1991-12-07 07:30:00.000 341 278.70 25259.00 47929.00 99999.00 1991-12-07 08:30:00.000 341 276.90 25263.00 47930.00 99999.00 1991-12-07 09:30:00.000 341 277.20 25265.00 47933.00 99999.00 1991-12-07 10:30:00.000 341 277.90 25265.00 47936.00 99999.00 1991-12-07 11:30:00.000 341 277.70 25260.00 47936.00 99999.00 1991-12-07 12:30:00.000 341 278.40 25254.00 47937.00 99999.00 1991-12-07 13:30:00.000 341 278.40 25260.00 47937.00 99999.00 1991-12-07 14:30:00.000 341 278.50 25263.00 47937.00 99999.00 1991-12-07 15:30:00.000 341 278.70 25265.00 47937.00 99999.00 1991-12-07 16:30:00.000 341 278.90 25263.00 47937.00 99999.00 1991-12-07 17:30:00.000 341 279.50 25261.00 47937.00 99999.00 1991-12-07 18:30:00.000 341 279.10 25262.00 47937.00 99999.00 1991-12-07 19:30:00.000 341 279.10 25263.00 47937.00 99999.00 1991-12-07 20:30:00.000 341 280.10 25257.00 47937.00 99999.00 1991-12-07 21:30:00.000 341 280.90 25257.00 47937.00 99999.00 1991-12-07 22:30:00.000 341 280.30 25250.00 47935.00 99999.00 1991-12-07 23:30:00.000 341 279.50 25254.00 47936.00 99999.00 1991-12-08 00:30:00.000 342 279.10 25259.00 47936.00 99999.00 1991-12-08 01:30:00.000 342 278.70 25259.00 47935.00 99999.00 1991-12-08 02:30:00.000 342 278.40 25262.00 47935.00 99999.00 1991-12-08 03:30:00.000 342 279.50 25265.00 47940.00 99999.00 1991-12-08 04:30:00.000 342 280.00 25262.00 47939.00 99999.00 1991-12-08 05:30:00.000 342 279.10 25259.00 47937.00 99999.00 1991-12-08 06:30:00.000 342 277.90 25259.00 47932.00 99999.00 1991-12-08 07:30:00.000 342 277.50 25259.00 47927.00 99999.00 1991-12-08 08:30:00.000 342 276.50 25263.00 47933.00 99999.00 1991-12-08 09:30:00.000 342 276.80 25265.00 47939.00 99999.00 1991-12-08 10:30:00.000 342 277.50 25268.00 47939.00 99999.00 1991-12-08 11:30:00.000 342 278.00 25271.00 47938.00 99999.00 1991-12-08 12:30:00.000 342 277.90 25268.00 47936.00 99999.00 1991-12-08 13:30:00.000 342 277.90 25259.00 47936.00 99999.00 1991-12-08 14:30:00.000 342 277.90 25248.00 47937.00 99999.00 1991-12-08 15:30:00.000 342 279.10 25244.00 47941.00 99999.00 1991-12-08 16:30:00.000 342 278.90 25257.00 47941.00 99999.00 1991-12-08 17:30:00.000 342 279.00 25262.00 47939.00 99999.00 1991-12-08 18:30:00.000 342 279.10 25262.00 47937.00 99999.00 1991-12-08 19:30:00.000 342 279.10 25263.00 47937.00 99999.00 1991-12-08 20:30:00.000 342 279.50 25262.00 47937.00 99999.00 1991-12-08 21:30:00.000 342 279.30 25262.00 47936.00 99999.00 1991-12-08 22:30:00.000 342 278.90 25265.00 47936.00 99999.00 1991-12-08 23:30:00.000 342 278.60 25271.00 47936.00 99999.00 1991-12-09 00:30:00.000 343 277.90 25275.00 47935.00 99999.00 1991-12-09 01:30:00.000 343 277.70 25283.00 47935.00 99999.00 1991-12-09 02:30:00.000 343 277.70 25286.00 47935.00 99999.00 1991-12-09 03:30:00.000 343 279.00 25287.00 47939.00 99999.00 1991-12-09 04:30:00.000 343 280.10 25283.00 47935.00 99999.00 1991-12-09 05:30:00.000 343 279.70 25272.00 47931.00 99999.00 1991-12-09 06:30:00.000 343 278.40 25268.00 47945.00 99999.00 1991-12-09 07:30:00.000 343 277.30 25274.00 47924.00 99999.00 1991-12-09 08:30:00.000 343 276.40 25289.00 47927.00 99999.00 1991-12-09 09:30:00.000 343 276.50 25291.00 47929.00 99999.00 1991-12-09 10:30:00.000 343 277.60 25269.00 47930.00 99999.00 1991-12-09 11:30:00.000 343 277.70 25268.00 47935.00 99999.00 1991-12-09 12:30:00.000 343 278.50 25271.00 47933.00 99999.00 1991-12-09 13:30:00.000 343 278.30 25271.00 47933.00 99999.00 1991-12-09 14:30:00.000 343 278.10 25269.00 47934.00 99999.00 1991-12-09 15:30:00.000 343 278.30 25268.00 47935.00 99999.00 1991-12-09 16:30:00.000 343 278.70 25263.00 47936.00 99999.00 1991-12-09 17:30:00.000 343 280.90 25260.00 47937.00 99999.00 1991-12-09 18:30:00.000 343 279.50 25256.00 47936.00 99999.00 1991-12-09 19:30:00.000 343 280.40 25257.00 47937.00 99999.00 1991-12-09 20:30:00.000 343 281.50 25253.00 47937.00 99999.00 1991-12-09 21:30:00.000 343 281.50 25251.00 47935.00 99999.00 1991-12-09 22:30:00.000 343 280.10 25261.00 47935.00 99999.00 1991-12-09 23:30:00.000 343 279.50 25260.00 47933.00 99999.00 1991-12-10 00:30:00.000 344 279.90 25257.00 47932.00 99999.00 1991-12-10 01:30:00.000 344 280.10 25251.00 47932.00 99999.00 1991-12-10 02:30:00.000 344 277.90 25260.00 47932.00 99999.00 1991-12-10 03:30:00.000 344 278.40 25268.00 47934.00 99999.00 1991-12-10 04:30:00.000 344 279.10 25268.00 47934.00 99999.00 1991-12-10 05:30:00.000 344 278.10 25268.00 47933.00 99999.00 1991-12-10 06:30:00.000 344 277.10 25275.00 47930.00 99999.00 1991-12-10 07:30:00.000 344 277.10 25280.00 47931.00 99999.00 1991-12-10 08:30:00.000 344 277.70 25278.00 47933.00 99999.00 1991-12-10 09:30:00.000 344 277.30 25272.00 47933.00 99999.00 1991-12-10 10:30:00.000 344 278.30 25263.00 47933.00 99999.00 1991-12-10 11:30:00.000 344 278.80 25260.00 47933.00 99999.00 1991-12-10 12:30:00.000 344 278.50 25262.00 47934.00 99999.00 1991-12-10 13:30:00.000 344 278.50 25256.00 47935.00 99999.00 1991-12-10 14:30:00.000 344 279.10 25259.00 47935.00 99999.00 1991-12-10 15:30:00.000 344 279.10 25259.00 47935.00 99999.00 1991-12-10 16:30:00.000 344 279.10 25254.00 47937.00 99999.00 1991-12-10 17:30:00.000 344 279.90 25269.00 47937.00 99999.00 1991-12-10 18:30:00.000 344 282.10 25241.00 47935.00 99999.00 1991-12-10 19:30:00.000 344 281.60 25235.00 47937.00 99999.00 1991-12-10 20:30:00.000 344 280.70 25236.00 47939.00 99999.00 1991-12-10 21:30:00.000 344 281.10 25241.00 47937.00 99999.00 1991-12-10 22:30:00.000 344 279.50 25259.00 47937.00 99999.00 1991-12-10 23:30:00.000 344 280.90 25236.00 47931.00 99999.00 1991-12-11 00:30:00.000 345 279.50 25241.00 47935.00 99999.00 1991-12-11 01:30:00.000 345 278.10 25252.00 47937.00 99999.00 1991-12-11 02:30:00.000 345 278.10 25247.00 47935.00 99999.00 1991-12-11 03:30:00.000 345 279.80 25250.00 47939.00 99999.00 1991-12-11 04:30:00.000 345 280.40 25255.00 47936.00 99999.00 1991-12-11 05:30:00.000 345 279.90 25253.00 47931.00 99999.00 1991-12-11 06:30:00.000 345 279.10 25245.00 47927.00 99999.00 1991-12-11 07:30:00.000 345 278.10 25247.00 47927.00 99999.00 1991-12-11 08:30:00.000 345 277.90 25248.00 47929.00 99999.00 1991-12-11 09:30:00.000 345 277.50 25248.00 47931.00 99999.00 1991-12-11 10:30:00.000 345 277.80 25247.00 47934.00 99999.00 1991-12-11 11:30:00.000 345 278.30 25250.00 47937.00 99999.00 1991-12-11 12:30:00.000 345 278.30 25250.00 47937.00 99999.00 1991-12-11 13:30:00.000 345 279.10 25243.00 47937.00 99999.00 1991-12-11 14:30:00.000 345 279.00 25244.00 47938.00 99999.00 1991-12-11 15:30:00.000 345 279.10 25241.00 47939.00 99999.00 1991-12-11 16:30:00.000 345 280.50 25235.00 47941.00 99999.00 1991-12-11 17:30:00.000 345 280.10 25238.00 47941.00 99999.00 1991-12-11 18:30:00.000 345 279.50 25251.00 47940.00 99999.00 1991-12-11 19:30:00.000 345 279.50 25250.00 47939.00 99999.00 1991-12-11 20:30:00.000 345 278.50 25257.00 47938.00 99999.00 1991-12-11 21:30:00.000 345 278.70 25262.00 47936.00 99999.00 1991-12-11 22:30:00.000 345 279.50 25251.00 47933.00 99999.00 1991-12-11 23:30:00.000 345 279.30 25243.00 47933.00 99999.00 1991-12-12 00:30:00.000 346 279.10 25245.00 47933.00 99999.00 1991-12-12 01:30:00.000 346 278.70 25244.00 47935.00 99999.00 1991-12-12 02:30:00.000 346 279.30 25253.00 47933.00 99999.00 1991-12-12 03:30:00.000 346 279.70 25250.00 47935.00 99999.00 1991-12-12 04:30:00.000 346 280.30 25247.00 47935.00 99999.00 1991-12-12 05:30:00.000 346 279.70 25246.00 47931.00 99999.00 1991-12-12 06:30:00.000 346 278.50 25246.00 47928.00 99999.00 1991-12-12 07:30:00.000 346 277.90 25244.00 47931.00 99999.00 1991-12-12 08:30:00.000 346 278.30 25243.00 47938.00 99999.00 1991-12-12 09:30:00.000 346 278.40 25244.00 47936.00 99999.00 1991-12-12 10:30:00.000 346 278.50 25245.00 47935.00 99999.00 1991-12-12 11:30:00.000 346 278.70 25245.00 47937.00 99999.00 1991-12-12 12:30:00.000 346 278.70 25250.00 47938.00 99999.00 1991-12-12 13:30:00.000 346 278.70 25245.00 47937.00 99999.00 1991-12-12 14:30:00.000 346 279.10 25247.00 47937.00 99999.00 1991-12-12 15:30:00.000 346 278.90 25247.00 47939.00 99999.00 1991-12-12 16:30:00.000 346 280.50 25241.00 47939.00 99999.00 1991-12-12 17:30:00.000 346 281.30 25232.00 47939.00 99999.00 1991-12-12 18:30:00.000 346 281.40 25238.00 47941.00 99999.00 1991-12-12 19:30:00.000 346 280.10 25253.00 47940.00 99999.00 1991-12-12 20:30:00.000 346 279.90 25250.00 47937.00 99999.00 1991-12-12 21:30:00.000 346 280.10 25245.00 47937.00 99999.00 1991-12-12 22:30:00.000 346 277.90 25254.00 47938.00 99999.00 1991-12-12 23:30:00.000 346 278.00 25265.00 47936.00 99999.00 1991-12-13 00:30:00.000 347 277.70 25256.00 47933.00 99999.00 1991-12-13 01:30:00.000 347 277.40 25254.00 47935.00 99999.00 1991-12-13 02:30:00.000 347 277.90 25254.00 47938.00 99999.00 1991-12-13 03:30:00.000 347 279.10 25262.00 47939.00 99999.00 1991-12-13 04:30:00.000 347 279.90 25264.00 47934.00 99999.00 1991-12-13 05:30:00.000 347 280.10 25261.00 47933.00 99999.00 1991-12-13 06:30:00.000 347 279.70 25254.00 47932.00 99999.00 1991-12-13 07:30:00.000 347 279.10 25248.00 47930.00 99999.00 1991-12-13 08:30:00.000 347 278.50 25244.00 47931.00 99999.00 1991-12-13 09:30:00.000 347 278.40 25239.00 47935.00 99999.00 1991-12-13 10:30:00.000 347 278.50 25238.00 47938.00 99999.00 1991-12-13 11:30:00.000 347 279.30 25248.00 47942.00 99999.00 1991-12-13 12:30:00.000 347 278.50 25248.00 47939.00 99999.00 1991-12-13 13:30:00.000 347 279.30 25230.00 47939.00 99999.00 1991-12-13 14:30:00.000 347 281.90 25233.00 47942.00 99999.00 1991-12-13 15:30:00.000 347 278.90 25241.00 47941.00 99999.00 1991-12-13 16:30:00.000 347 278.70 25256.00 47941.00 99999.00 1991-12-13 17:30:00.000 347 279.30 25254.00 47939.00 99999.00 1991-12-13 18:30:00.000 347 280.40 25248.00 47938.00 99999.00 1991-12-13 19:30:00.000 347 280.60 25245.00 47937.00 99999.00 1991-12-13 20:30:00.000 347 279.50 25258.00 47938.00 99999.00 1991-12-13 21:30:00.000 347 280.10 25257.00 47935.00 99999.00 1991-12-13 22:30:00.000 347 279.50 25253.00 47934.00 99999.00 1991-12-13 23:30:00.000 347 278.90 25250.00 47934.00 99999.00 1991-12-14 00:30:00.000 348 278.50 25251.00 47935.00 99999.00 1991-12-14 01:30:00.000 348 278.50 25253.00 47935.00 99999.00 1991-12-14 02:30:00.000 348 278.50 25257.00 47934.00 99999.00 1991-12-14 03:30:00.000 348 278.40 25260.00 47934.00 99999.00 1991-12-14 04:30:00.000 348 278.90 25263.00 47933.00 99999.00 1991-12-14 05:30:00.000 348 279.10 25262.00 47933.00 99999.00 1991-12-14 06:30:00.000 348 279.70 25251.00 47932.00 99999.00 1991-12-14 07:30:00.000 348 278.50 25262.00 47931.00 99999.00 1991-12-14 08:30:00.000 348 278.40 25241.00 47933.00 99999.00 1991-12-14 09:30:00.000 348 278.10 25241.00 47933.00 99999.00 1991-12-14 10:30:00.000 348 277.50 25232.00 47936.00 99999.00 1991-12-14 11:30:00.000 348 279.50 25220.00 47939.00 99999.00 1991-12-14 12:30:00.000 348 279.30 25227.00 47940.00 99999.00 1991-12-14 13:30:00.000 348 280.00 25242.00 47942.00 99999.00 1991-12-14 14:30:00.000 348 279.70 25238.00 47938.00 99999.00 1991-12-14 15:30:00.000 348 280.10 25217.00 47941.00 99999.00 1991-12-14 16:30:00.000 348 282.50 25238.00 47944.00 99999.00 1991-12-14 17:30:00.000 348 280.40 25236.00 47940.00 99999.00 1991-12-14 18:30:00.000 348 278.90 25253.00 47939.00 99999.00 1991-12-14 19:30:00.000 348 278.90 25251.00 47938.00 99999.00 1991-12-14 20:30:00.000 348 278.90 25250.00 47937.00 99999.00 1991-12-14 21:30:00.000 348 278.30 25257.00 47937.00 99999.00 1991-12-14 22:30:00.000 348 278.50 25253.00 47935.00 99999.00 1991-12-14 23:30:00.000 348 277.10 25256.00 47935.00 99999.00 1991-12-15 00:30:00.000 349 277.30 25256.00 47935.00 99999.00 1991-12-15 01:30:00.000 349 277.20 25254.00 47934.00 99999.00 1991-12-15 02:30:00.000 349 277.90 25256.00 47935.00 99999.00 1991-12-15 03:30:00.000 349 276.80 25256.00 47934.00 99999.00 1991-12-15 04:30:00.000 349 279.50 25247.00 47927.00 99999.00 1991-12-15 05:30:00.000 349 278.80 25244.00 47928.00 99999.00 1991-12-15 06:30:00.000 349 278.20 25250.00 47928.00 99999.00 1991-12-15 07:30:00.000 349 277.70 25260.00 47927.00 99999.00 1991-12-15 08:30:00.000 349 277.70 25260.00 47927.00 99999.00 1991-12-15 09:30:00.000 349 278.10 25256.00 47931.00 99999.00 1991-12-15 10:30:00.000 349 278.70 25250.00 47935.00 99999.00 1991-12-15 11:30:00.000 349 278.70 25248.00 47937.00 99999.00 1991-12-15 12:30:00.000 349 278.50 25250.00 47937.00 99999.00 1991-12-15 13:30:00.000 349 278.70 25250.00 47937.00 99999.00 1991-12-15 14:30:00.000 349 278.90 25247.00 47939.00 99999.00 1991-12-15 15:30:00.000 349 278.90 25253.00 47939.00 99999.00 1991-12-15 16:30:00.000 349 279.10 25251.00 47939.00 99999.00 1991-12-15 17:30:00.000 349 279.10 25251.00 47938.00 99999.00 1991-12-15 18:30:00.000 349 279.10 25253.00 47938.00 99999.00 1991-12-15 19:30:00.000 349 279.10 25257.00 47938.00 99999.00 1991-12-15 20:30:00.000 349 279.10 25256.00 47937.00 99999.00 1991-12-15 21:30:00.000 349 279.00 25256.00 47937.00 99999.00 1991-12-15 22:30:00.000 349 278.80 25257.00 47937.00 99999.00 1991-12-15 23:30:00.000 349 278.70 25256.00 47937.00 99999.00 1991-12-16 00:30:00.000 350 278.70 25260.00 47937.00 99999.00 1991-12-16 01:30:00.000 350 278.40 25262.00 47937.00 99999.00 1991-12-16 02:30:00.000 350 278.70 25265.00 47939.00 99999.00 1991-12-16 03:30:00.000 350 279.70 25262.00 47941.00 99999.00 1991-12-16 04:30:00.000 350 280.30 25254.00 47940.00 99999.00 1991-12-16 05:30:00.000 350 280.40 25244.00 47939.00 99999.00 1991-12-16 06:30:00.000 350 279.90 25245.00 47935.00 99999.00 1991-12-16 07:30:00.000 350 279.10 25256.00 47931.00 99999.00 1991-12-16 08:30:00.000 350 278.30 25257.00 47931.00 99999.00 1991-12-16 09:30:00.000 350 277.50 25259.00 47935.00 99999.00 1991-12-16 10:30:00.000 350 277.90 25257.00 47935.00 99999.00 1991-12-16 11:30:00.000 350 278.50 25238.00 47935.00 99999.00 1991-12-16 12:30:00.000 350 278.30 25209.00 47935.00 99999.00 1991-12-16 13:30:00.000 350 276.70 25208.00 47943.00 99999.00 1991-12-16 14:30:00.000 350 277.90 25244.00 47945.00 99999.00 1991-12-16 15:30:00.000 350 278.80 25224.00 47941.00 99999.00 1991-12-16 16:30:00.000 350 281.30 25199.00 47945.00 99999.00 1991-12-16 17:30:00.000 350 279.90 25214.00 47948.00 99999.00 1991-12-16 18:30:00.000 350 279.30 25232.00 47945.00 99999.00 1991-12-16 19:30:00.000 350 280.70 25229.00 47944.00 99999.00 1991-12-16 20:30:00.000 350 283.30 25244.00 47940.00 99999.00 1991-12-16 21:30:00.000 350 282.50 25223.00 47939.00 99999.00 1991-12-16 22:30:00.000 350 279.90 25230.00 47941.00 99999.00 1991-12-16 23:30:00.000 350 279.50 25229.00 47939.00 99999.00 1991-12-17 00:30:00.000 351 278.20 25229.00 47940.00 99999.00 1991-12-17 01:30:00.000 351 275.10 25243.00 47939.00 99999.00 1991-12-17 02:30:00.000 351 277.90 25247.00 47938.00 99999.00 1991-12-17 03:30:00.000 351 277.70 25242.00 47939.00 99999.00 1991-12-17 04:30:00.000 351 279.10 25229.00 47940.00 99999.00 1991-12-17 05:30:00.000 351 279.60 25229.00 47939.00 99999.00 1991-12-17 06:30:00.000 351 280.10 25237.00 47938.00 99999.00 1991-12-17 07:30:00.000 351 280.90 25235.00 47935.00 99999.00 1991-12-17 08:30:00.000 351 280.50 25230.00 47934.00 99999.00 1991-12-17 09:30:00.000 351 280.00 25236.00 47936.00 99999.00 1991-12-17 10:30:00.000 351 279.70 25229.00 47938.00 99999.00 1991-12-17 11:30:00.000 351 280.30 25209.00 47941.00 99999.00 1991-12-17 12:30:00.000 351 281.50 25209.00 47943.00 99999.00 1991-12-17 13:30:00.000 351 278.90 25218.00 47944.00 99999.00 1991-12-17 14:30:00.000 351 280.90 25205.00 47945.00 99999.00 1991-12-17 15:30:00.000 351 282.90 25221.00 47948.00 99999.00 1991-12-17 16:30:00.000 351 281.30 25205.00 47943.00 99999.00 1991-12-17 17:30:00.000 351 282.70 25196.00 47945.00 99999.00 1991-12-17 18:30:00.000 351 281.30 25203.00 47947.00 99999.00 1991-12-17 19:30:00.000 351 281.50 25232.00 47945.00 99999.00 1991-12-17 20:30:00.000 351 281.20 25219.00 47943.00 99999.00 1991-12-17 21:30:00.000 351 279.50 25224.00 47943.00 99999.00 1991-12-17 22:30:00.000 351 278.80 25227.00 47941.00 99999.00 1991-12-17 23:30:00.000 351 278.10 25229.00 47940.00 99999.00 1991-12-18 00:30:00.000 352 279.10 25230.00 47941.00 99999.00 1991-12-18 01:30:00.000 352 278.50 25230.00 47940.00 99999.00 1991-12-18 02:30:00.000 352 279.50 25230.00 47940.00 99999.00 1991-12-18 03:30:00.000 352 279.50 25233.00 47939.00 99999.00 1991-12-18 04:30:00.000 352 279.50 25232.00 47938.00 99999.00 1991-12-18 05:30:00.000 352 279.70 25226.00 47937.00 99999.00 1991-12-18 06:30:00.000 352 280.50 25226.00 47937.00 99999.00 1991-12-18 07:30:00.000 352 279.90 25232.00 47939.00 99999.00 1991-12-18 08:30:00.000 352 280.10 25220.00 47936.00 99999.00 1991-12-18 09:30:00.000 352 280.70 25203.00 47936.00 99999.00 1991-12-18 10:30:00.000 352 278.70 25206.00 47939.00 99999.00 1991-12-18 11:30:00.000 352 279.50 25220.00 47945.00 99999.00 1991-12-18 12:30:00.000 352 279.50 25220.00 47941.00 99999.00 1991-12-18 13:30:00.000 352 279.90 25223.00 47943.00 99999.00 1991-12-18 14:30:00.000 352 280.10 25226.00 47944.00 99999.00 1991-12-18 15:30:00.000 352 280.30 25244.00 47945.00 99999.00 1991-12-18 16:30:00.000 352 279.10 25244.00 47942.00 99999.00 1991-12-18 17:30:00.000 352 278.90 25247.00 47941.00 99999.00 1991-12-18 18:30:00.000 352 279.10 25244.00 47940.00 99999.00 1991-12-18 19:30:00.000 352 279.10 25245.00 47940.00 99999.00 1991-12-18 20:30:00.000 352 279.00 25250.00 47940.00 99999.00 1991-12-18 21:30:00.000 352 279.10 25250.00 47939.00 99999.00 1991-12-18 22:30:00.000 352 279.20 25253.00 47939.00 99999.00 1991-12-18 23:30:00.000 352 278.90 25253.00 47938.00 99999.00 1991-12-19 00:30:00.000 353 279.10 25250.00 47938.00 99999.00 1991-12-19 01:30:00.000 353 279.50 25250.00 47939.00 99999.00 1991-12-19 02:30:00.000 353 279.90 25254.00 47939.00 99999.00 1991-12-19 03:30:00.000 353 280.90 25254.00 47939.00 99999.00 1991-12-19 04:30:00.000 353 281.30 25252.00 47935.00 99999.00 1991-12-19 05:30:00.000 353 280.90 25253.00 47930.00 99999.00 1991-12-19 06:30:00.000 353 279.90 25256.00 47928.00 99999.00 1991-12-19 07:30:00.000 353 279.50 25260.00 47932.00 99999.00 1991-12-19 08:30:00.000 353 280.10 25250.00 47938.00 99999.00 1991-12-19 09:30:00.000 353 280.10 25230.00 47938.00 99999.00 1991-12-19 10:30:00.000 353 279.00 25236.00 47943.00 99999.00 1991-12-19 11:30:00.000 353 280.10 25229.00 47941.00 99999.00 1991-12-19 12:30:00.000 353 280.70 25223.00 47941.00 99999.00 1991-12-19 13:30:00.000 353 279.50 25211.00 47943.00 99999.00 1991-12-19 14:30:00.000 353 279.70 25202.00 47945.00 99999.00 1991-12-19 15:30:00.000 353 280.40 25205.00 47946.00 99999.00 1991-12-19 16:30:00.000 353 280.70 25199.00 47944.00 99999.00 1991-12-19 17:30:00.000 353 282.00 25196.00 47945.00 99999.00 1991-12-19 18:30:00.000 353 281.10 25202.00 47945.00 99999.00 1991-12-19 19:30:00.000 353 280.70 25206.00 47944.00 99999.00 1991-12-19 20:30:00.000 353 279.70 25211.00 47944.00 99999.00 1991-12-19 21:30:00.000 353 279.90 25215.00 47945.00 99999.00 1991-12-19 22:30:00.000 353 279.50 25220.00 47945.00 99999.00 1991-12-19 23:30:00.000 353 279.60 25224.00 47945.00 99999.00 1991-12-20 00:30:00.000 354 279.80 25227.00 47945.00 99999.00 1991-12-20 01:30:00.000 354 279.90 25229.00 47944.00 99999.00 1991-12-20 02:30:00.000 354 280.80 25230.00 47943.00 99999.00 1991-12-20 03:30:00.000 354 282.00 25232.00 47938.00 99999.00 1991-12-20 04:30:00.000 354 281.90 25229.00 47934.00 99999.00 1991-12-20 05:30:00.000 354 281.30 25221.00 47934.00 99999.00 1991-12-20 06:30:00.000 354 280.40 25223.00 47933.00 99999.00 1991-12-20 07:30:00.000 354 280.50 25226.00 47937.00 99999.00 1991-12-20 08:30:00.000 354 280.90 25226.00 47940.00 99999.00 1991-12-20 09:30:00.000 354 279.70 25227.00 47943.00 99999.00 1991-12-20 10:30:00.000 354 279.10 25232.00 47943.00 99999.00 1991-12-20 11:30:00.000 354 279.10 25233.00 47942.00 99999.00 1991-12-20 12:30:00.000 354 279.10 25238.00 47941.00 99999.00 1991-12-20 13:30:00.000 354 279.10 25242.00 47941.00 99999.00 1991-12-20 14:30:00.000 354 279.50 25245.00 47941.00 99999.00 1991-12-20 15:30:00.000 354 281.50 25248.00 47941.00 99999.00 1991-12-20 16:30:00.000 354 281.40 25239.00 47940.00 99999.00 1991-12-20 17:30:00.000 354 280.00 25239.00 47941.00 99999.00 1991-12-20 18:30:00.000 354 280.00 25239.00 47941.00 99999.00 1991-12-20 19:30:00.000 354 280.80 25248.00 47941.00 99999.00 1991-12-20 20:30:00.000 354 280.10 25245.00 47939.00 99999.00 1991-12-20 21:30:00.000 354 279.30 25245.00 47939.00 99999.00 1991-12-20 22:30:00.000 354 279.30 25253.00 47939.00 99999.00 1991-12-20 23:30:00.000 354 278.10 25256.00 47939.00 99999.00 1991-12-21 00:30:00.000 355 277.30 25262.00 47939.00 99999.00 1991-12-21 01:30:00.000 355 277.90 25265.00 47937.00 99999.00 1991-12-21 02:30:00.000 355 278.50 25264.00 47937.00 99999.00 1991-12-21 03:30:00.000 355 279.60 25260.00 47937.00 99999.00 1991-12-21 04:30:00.000 355 280.10 25259.00 47933.00 99999.00 1991-12-21 05:30:00.000 355 280.70 25256.00 47929.00 99999.00 1991-12-21 06:30:00.000 355 280.30 25245.00 47925.00 99999.00 1991-12-21 07:30:00.000 355 279.10 25244.00 47925.00 99999.00 1991-12-21 08:30:00.000 355 278.70 25232.00 47927.00 99999.00 1991-12-21 09:30:00.000 355 279.70 25238.00 47936.00 99999.00 1991-12-21 10:30:00.000 355 279.10 25238.00 47937.00 99999.00 1991-12-21 11:30:00.000 355 278.80 25214.00 47937.00 99999.00 1991-12-21 12:30:00.000 355 280.30 25230.00 47941.00 99999.00 1991-12-21 13:30:00.000 355 279.50 25230.00 47942.00 99999.00 1991-12-21 14:30:00.000 355 279.50 25233.00 47942.00 99999.00 1991-12-21 15:30:00.000 355 280.30 25226.00 47942.00 99999.00 1991-12-21 16:30:00.000 355 280.00 25245.00 47943.00 99999.00 1991-12-21 17:30:00.000 355 279.90 25244.00 47941.00 99999.00 1991-12-21 18:30:00.000 355 279.50 25248.00 47941.00 99999.00 1991-12-21 19:30:00.000 355 280.20 25253.00 47939.00 99999.00 1991-12-21 20:30:00.000 355 279.90 25248.00 47937.00 99999.00 1991-12-21 21:30:00.000 355 279.70 25245.00 47937.00 99999.00 1991-12-21 22:30:00.000 355 278.30 25244.00 47937.00 99999.00 1991-12-21 23:30:00.000 355 278.10 25246.00 47937.00 99999.00 1991-12-22 00:30:00.000 356 279.10 25245.00 47937.00 99999.00 1991-12-22 01:30:00.000 356 278.70 25247.00 47937.00 99999.00 1991-12-22 02:30:00.000 356 279.50 25253.00 47938.00 99999.00 1991-12-22 03:30:00.000 356 280.50 25256.00 47940.00 99999.00 1991-12-22 04:30:00.000 356 280.90 25253.00 47938.00 99999.00 1991-12-22 05:30:00.000 356 280.70 25247.00 47937.00 99999.00 1991-12-22 06:30:00.000 356 279.90 25250.00 47936.00 99999.00 1991-12-22 07:30:00.000 356 279.10 25254.00 47937.00 99999.00 1991-12-22 08:30:00.000 356 279.60 25248.00 47935.00 99999.00 1991-12-22 09:30:00.000 356 279.50 25245.00 47936.00 99999.00 1991-12-22 10:30:00.000 356 278.50 25248.00 47937.00 99999.00 1991-12-22 11:30:00.000 356 278.50 25253.00 47939.00 99999.00 1991-12-22 12:30:00.000 356 278.90 25255.00 47939.00 99999.00 1991-12-22 13:30:00.000 356 278.90 25256.00 47938.00 99999.00 1991-12-22 14:30:00.000 356 279.10 25256.00 47938.00 99999.00 1991-12-22 15:30:00.000 356 279.10 25255.00 47937.00 99999.00 1991-12-22 16:30:00.000 356 279.20 25256.00 47937.00 99999.00 1991-12-22 17:30:00.000 356 278.90 25262.00 47938.00 99999.00 1991-12-22 18:30:00.000 356 278.90 25266.00 47937.00 99999.00 1991-12-22 19:30:00.000 356 278.70 25269.00 47937.00 99999.00 1991-12-22 20:30:00.000 356 278.50 25273.00 47936.00 99999.00 1991-12-22 21:30:00.000 356 278.30 25277.00 47935.00 99999.00 1991-12-22 22:30:00.000 356 278.10 25277.00 47934.00 99999.00 1991-12-22 23:30:00.000 356 277.60 25283.00 47934.00 99999.00 1991-12-23 00:30:00.000 357 278.00 25274.00 47933.00 99999.00 1991-12-23 01:30:00.000 357 276.90 25266.00 47933.00 99999.00 1991-12-23 02:30:00.000 357 278.10 25274.00 47935.00 99999.00 1991-12-23 03:30:00.000 357 278.90 25275.00 47938.00 99999.00 1991-12-23 04:30:00.000 357 279.90 25262.00 47930.00 99999.00 1991-12-23 05:30:00.000 357 279.50 25238.00 47929.00 99999.00 1991-12-23 06:30:00.000 357 278.50 25248.00 47930.00 99999.00 1991-12-23 07:30:00.000 357 277.60 25251.00 47930.00 99999.00 1991-12-23 08:30:00.000 357 278.50 25242.00 47929.00 99999.00 1991-12-23 09:30:00.000 357 279.10 25235.00 47931.00 99999.00 1991-12-23 10:30:00.000 357 278.50 25226.00 47937.00 99999.00 1991-12-23 11:30:00.000 357 278.80 25223.00 47938.00 99999.00 1991-12-23 12:30:00.000 357 279.20 25226.00 47939.00 99999.00 1991-12-23 13:30:00.000 357 279.10 25238.00 47941.00 99999.00 1991-12-23 14:30:00.000 357 280.40 25233.00 47942.00 99999.00 1991-12-23 15:30:00.000 357 280.30 25247.00 47941.00 99999.00 1991-12-23 16:30:00.000 357 279.70 25251.00 47940.00 99999.00 1991-12-23 17:30:00.000 357 279.90 25256.00 47939.00 99999.00 1991-12-23 18:30:00.000 357 279.60 25259.00 47937.00 99999.00 1991-12-23 19:30:00.000 357 279.50 25250.00 47937.00 99999.00 1991-12-23 20:30:00.000 357 279.50 25250.00 47937.00 99999.00 1991-12-23 21:30:00.000 357 279.10 25260.00 47937.00 99999.00 1991-12-23 22:30:00.000 357 278.80 25254.00 47935.00 99999.00 1991-12-23 23:30:00.000 357 278.50 25253.00 47935.00 99999.00 1991-12-24 00:30:00.000 358 277.50 25259.00 47935.00 99999.00 1991-12-24 01:30:00.000 358 276.90 25262.00 47936.00 99999.00 1991-12-24 02:30:00.000 358 278.10 25268.00 47936.00 99999.00 1991-12-24 03:30:00.000 358 278.90 25268.00 47935.00 99999.00 1991-12-24 04:30:00.000 358 279.90 25253.00 47929.00 99999.00 1991-12-24 05:30:00.000 358 279.50 25243.00 47929.00 99999.00 1991-12-24 06:30:00.000 358 278.50 25256.00 47929.00 99999.00 1991-12-24 07:30:00.000 358 277.60 25268.00 47928.00 99999.00 1991-12-24 08:30:00.000 358 278.50 25260.00 47927.00 99999.00 1991-12-24 09:30:00.000 358 279.10 25239.00 47931.00 99999.00 1991-12-24 10:30:00.000 358 278.50 25245.00 47938.00 99999.00 1991-12-24 11:30:00.000 358 278.80 25253.00 47937.00 99999.00 1991-12-24 12:30:00.000 358 279.20 25242.00 47936.00 99999.00 1991-12-24 13:30:00.000 358 279.10 25236.00 47937.00 99999.00 1991-12-24 14:30:00.000 358 280.40 25241.00 47939.00 99999.00 1991-12-24 15:30:00.000 358 280.30 25238.00 47939.00 99999.00 1991-12-24 16:30:00.000 358 279.70 25248.00 47940.00 99999.00 1991-12-24 17:30:00.000 358 279.90 25259.00 47938.00 99999.00 1991-12-24 18:30:00.000 358 279.60 25253.00 47937.00 99999.00 1991-12-24 19:30:00.000 358 279.50 25253.00 47937.00 99999.00 1991-12-24 20:30:00.000 358 279.50 25252.00 47936.00 99999.00 1991-12-24 21:30:00.000 358 279.10 25253.00 47936.00 99999.00 1991-12-24 22:30:00.000 358 278.80 25253.00 47936.00 99999.00 1991-12-24 23:30:00.000 358 278.50 25254.00 47936.00 99999.00 1991-12-25 00:30:00.000 359 278.30 25256.00 47936.00 99999.00 1991-12-25 01:30:00.000 359 278.50 25259.00 47936.00 99999.00 1991-12-25 02:30:00.000 359 279.10 25260.00 47938.00 99999.00 1991-12-25 03:30:00.000 359 280.40 25262.00 47939.00 99999.00 1991-12-25 04:30:00.000 359 281.10 25253.00 47933.00 99999.00 1991-12-25 05:30:00.000 359 280.30 25247.00 47933.00 99999.00 1991-12-25 06:30:00.000 359 279.70 25247.00 47934.00 99999.00 1991-12-25 07:30:00.000 359 278.50 25253.00 47933.00 99999.00 1991-12-25 08:30:00.000 359 277.80 25253.00 47931.00 99999.00 1991-12-25 09:30:00.000 359 279.10 25256.00 47933.00 99999.00 1991-12-25 10:30:00.000 359 278.10 25260.00 47936.00 99999.00 1991-12-25 11:30:00.000 359 278.90 25253.00 47934.00 99999.00 1991-12-25 12:30:00.000 359 280.00 25235.00 47935.00 99999.00 1991-12-25 13:30:00.000 359 278.90 25245.00 47938.00 99999.00 1991-12-25 14:30:00.000 359 279.10 25251.00 47937.00 99999.00 1991-12-25 15:30:00.000 359 279.50 25247.00 47938.00 99999.00 1991-12-25 16:30:00.000 359 279.50 25248.00 47938.00 99999.00 1991-12-25 17:30:00.000 359 279.50 25253.00 47938.00 99999.00 1991-12-25 18:30:00.000 359 280.00 25258.00 47937.00 99999.00 1991-12-25 19:30:00.000 359 279.90 25254.00 47936.00 99999.00 1991-12-25 20:30:00.000 359 279.10 25257.00 47936.00 99999.00 1991-12-25 21:30:00.000 359 278.90 25259.00 47934.00 99999.00 1991-12-25 22:30:00.000 359 278.70 25262.00 47935.00 99999.00 1991-12-25 23:30:00.000 359 277.50 25265.00 47935.00 99999.00 1991-12-26 00:30:00.000 360 277.50 25265.00 47935.00 99999.00 1991-12-26 01:30:00.000 360 278.30 25268.00 47935.00 99999.00 1991-12-26 02:30:00.000 360 279.30 25269.00 47937.00 99999.00 1991-12-26 03:30:00.000 360 281.10 25262.00 47937.00 99999.00 1991-12-26 04:30:00.000 360 281.30 25254.00 47933.00 99999.00 1991-12-26 05:30:00.000 360 280.90 25251.00 47925.00 99999.00 1991-12-26 06:30:00.000 360 99999.00 99999.00 99999.00 99999.00 1991-12-26 07:30:00.000 360 99999.00 99999.00 99999.00 99999.00 1991-12-26 08:30:00.000 360 277.70 25257.00 47923.00 99999.00 1991-12-26 09:30:00.000 360 277.30 25268.00 47927.00 99999.00 1991-12-26 10:30:00.000 360 277.70 25274.00 47933.00 99999.00 1991-12-26 11:30:00.000 360 278.30 25280.00 47933.00 99999.00 1991-12-26 12:30:00.000 360 278.50 25275.00 47930.00 99999.00 1991-12-26 13:30:00.000 360 278.30 25275.00 47931.00 99999.00 1991-12-26 14:30:00.000 360 278.30 25274.00 47932.00 99999.00 1991-12-26 15:30:00.000 360 278.30 25275.00 47933.00 99999.00 1991-12-26 16:30:00.000 360 278.30 25280.00 47933.00 99999.00 1991-12-26 17:30:00.000 360 278.30 25284.00 47933.00 99999.00 1991-12-26 18:30:00.000 360 278.50 25286.00 47933.00 99999.00 1991-12-26 19:30:00.000 360 278.70 25283.00 47932.00 99999.00 1991-12-26 20:30:00.000 360 279.30 25271.00 47931.00 99999.00 1991-12-26 21:30:00.000 360 279.20 25271.00 47931.00 99999.00 1991-12-26 22:30:00.000 360 279.10 25277.00 47931.00 99999.00 1991-12-26 23:30:00.000 360 278.70 25277.00 47929.00 99999.00 1991-12-27 00:30:00.000 361 278.30 25273.00 47929.00 99999.00 1991-12-27 01:30:00.000 361 277.20 25277.00 47929.00 99999.00 1991-12-27 02:30:00.000 361 278.50 25268.00 47929.00 99999.00 1991-12-27 03:30:00.000 361 279.20 25273.00 47931.00 99999.00 1991-12-27 04:30:00.000 361 280.30 25271.00 47928.00 99999.00 1991-12-27 05:30:00.000 361 279.50 25266.00 47924.00 99999.00 1991-12-27 06:30:00.000 361 279.10 25254.00 47925.00 99999.00 1991-12-27 07:30:00.000 361 277.90 25257.00 47933.00 99999.00 1991-12-27 08:30:00.000 361 278.30 25254.00 47933.00 99999.00 1991-12-27 09:30:00.000 361 277.90 25238.00 47929.00 99999.00 1991-12-27 10:30:00.000 361 281.30 25218.00 47939.00 99999.00 1991-12-27 11:30:00.000 361 280.10 25223.00 47941.00 99999.00 1991-12-27 12:30:00.000 361 278.30 25227.00 47940.00 99999.00 1991-12-27 13:30:00.000 361 280.70 25220.00 47943.00 99999.00 1991-12-27 14:30:00.000 361 279.70 25223.00 47943.00 99999.00 1991-12-27 15:30:00.000 361 279.50 25262.00 47942.00 99999.00 1991-12-27 16:30:00.000 361 280.30 25254.00 47936.00 99999.00 1991-12-27 17:30:00.000 361 284.30 25214.00 47936.00 99999.00 1991-12-27 18:30:00.000 361 280.30 25239.00 47943.00 99999.00 1991-12-27 19:30:00.000 361 280.90 25247.00 47937.00 99999.00 1991-12-27 20:30:00.000 361 281.30 25226.00 47933.00 99999.00 1991-12-27 21:30:00.000 361 284.10 25224.00 47933.00 99999.00 1991-12-27 22:30:00.000 361 282.70 25245.00 47929.00 99999.00 1991-12-27 23:30:00.000 361 281.90 25211.00 47929.00 99999.00 1991-12-28 00:30:00.000 362 279.50 25211.00 47933.00 99999.00 1991-12-28 01:30:00.000 362 279.30 25215.00 47938.00 99999.00 1991-12-28 02:30:00.000 362 279.10 25218.00 47942.00 99999.00 1991-12-28 03:30:00.000 362 280.30 25224.00 47943.00 99999.00 1991-12-28 04:30:00.000 362 281.10 25229.00 47941.00 99999.00 1991-12-28 05:30:00.000 362 281.10 25224.00 47935.00 99999.00 1991-12-28 06:30:00.000 362 280.30 25221.00 47931.00 99999.00 1991-12-28 07:30:00.000 362 279.70 25218.00 47931.00 99999.00 1991-12-28 08:30:00.000 362 278.70 25221.00 47935.00 99999.00 1991-12-28 09:30:00.000 362 278.10 25220.00 47938.00 99999.00 1991-12-28 10:30:00.000 362 278.90 25220.00 47945.00 99999.00 1991-12-28 11:30:00.000 362 279.30 25218.00 47943.00 99999.00 1991-12-28 12:30:00.000 362 281.50 25203.00 47942.00 99999.00 1991-12-28 13:30:00.000 362 279.90 25202.00 47945.00 99999.00 1991-12-28 14:30:00.000 362 280.70 25200.00 47946.00 99999.00 1991-12-28 15:30:00.000 362 285.10 25206.00 47948.00 99999.00 1991-12-28 16:30:00.000 362 283.90 25185.00 47944.00 99999.00 1991-12-28 17:30:00.000 362 284.50 25200.00 47946.00 99999.00 1991-12-28 18:30:00.000 362 285.50 25188.00 47943.00 99999.00 1991-12-28 19:30:00.000 362 286.50 25222.00 47945.00 99999.00 1991-12-28 20:30:00.000 362 286.30 25212.00 47937.00 99999.00 1991-12-28 21:30:00.000 362 285.50 25205.00 47936.00 99999.00 1991-12-28 22:30:00.000 362 280.90 25208.00 47937.00 99999.00 1991-12-28 23:30:00.000 362 280.30 25209.00 47939.00 99999.00 1991-12-29 00:30:00.000 363 279.10 25215.00 47941.00 99999.00 1991-12-29 01:30:00.000 363 279.30 25220.00 47942.00 99999.00 1991-12-29 02:30:00.000 363 279.90 25223.00 47941.00 99999.00 1991-12-29 03:30:00.000 363 280.10 25230.00 47942.00 99999.00 1991-12-29 04:30:00.000 363 280.70 25236.00 47940.00 99999.00 1991-12-29 05:30:00.000 363 279.50 25264.00 47935.00 99999.00 1991-12-29 06:30:00.000 363 280.50 25256.00 47925.00 99999.00 1991-12-29 07:30:00.000 363 279.50 25248.00 47925.00 99999.00 1991-12-29 08:30:00.000 363 279.30 25247.00 47931.00 99999.00 1991-12-29 09:30:00.000 363 278.50 25244.00 47932.00 99999.00 1991-12-29 10:30:00.000 363 277.90 25244.00 47937.00 99999.00 1991-12-29 11:30:00.000 363 278.30 25245.00 47939.00 99999.00 1991-12-29 12:30:00.000 363 278.10 25242.00 47938.00 99999.00 1991-12-29 13:30:00.000 363 278.90 25215.00 47939.00 99999.00 1991-12-29 14:30:00.000 363 279.50 25218.00 47943.00 99999.00 1991-12-29 15:30:00.000 363 280.10 25224.00 47944.00 99999.00 1991-12-29 16:30:00.000 363 280.00 25238.00 47944.00 99999.00 1991-12-29 17:30:00.000 363 280.90 25238.00 47944.00 99999.00 1991-12-29 18:30:00.000 363 281.20 25244.00 47942.00 99999.00 1991-12-29 19:30:00.000 363 284.90 25220.00 47942.00 99999.00 1991-12-29 20:30:00.000 363 285.70 25217.00 47942.00 99999.00 1991-12-29 21:30:00.000 363 284.40 25212.00 47942.00 99999.00 1991-12-29 22:30:00.000 363 280.30 25220.00 47938.00 99999.00 1991-12-29 23:30:00.000 363 277.90 25209.00 47937.00 99999.00 1991-12-30 00:30:00.000 364 278.70 25214.00 47936.00 99999.00 1991-12-30 01:30:00.000 364 277.50 25217.00 47939.00 99999.00 1991-12-30 02:30:00.000 364 277.60 25233.00 47941.00 99999.00 1991-12-30 03:30:00.000 364 278.40 25238.00 47935.00 99999.00 1991-12-30 04:30:00.000 364 280.70 25224.00 47933.00 99999.00 1991-12-30 05:30:00.000 364 280.30 25227.00 47929.00 99999.00 1991-12-30 06:30:00.000 364 280.30 25218.00 47929.00 99999.00 1991-12-30 07:30:00.000 364 279.50 25230.00 47927.00 99999.00 1991-12-30 08:30:00.000 364 279.00 25227.00 47925.00 99999.00 1991-12-30 09:30:00.000 364 278.50 25228.00 47929.00 99999.00 1991-12-30 10:30:00.000 364 278.70 25226.00 47937.00 99999.00 1991-12-30 11:30:00.000 364 279.10 25238.00 47941.00 99999.00 1991-12-30 12:30:00.000 364 279.50 25236.00 47937.00 99999.00 1991-12-30 13:30:00.000 364 278.50 25238.00 47939.00 99999.00 1991-12-30 14:30:00.000 364 279.30 25223.00 47941.00 99999.00 1991-12-30 15:30:00.000 364 280.30 25215.00 47944.00 99999.00 1991-12-30 16:30:00.000 364 280.00 25224.00 47945.00 99999.00 1991-12-30 17:30:00.000 364 280.10 25230.00 47944.00 99999.00 1991-12-30 18:30:00.000 364 280.30 25233.00 47943.00 99999.00 1991-12-30 19:30:00.000 364 280.70 25230.00 47942.00 99999.00 1991-12-30 20:30:00.000 364 280.30 25235.00 47941.00 99999.00 1991-12-30 21:30:00.000 364 280.30 25238.00 47940.00 99999.00 1991-12-30 22:30:00.000 364 279.10 25244.00 47940.00 99999.00 1991-12-30 23:30:00.000 364 278.70 25248.00 47939.00 99999.00 1991-12-31 00:30:00.000 365 278.70 25245.00 47938.00 99999.00 1991-12-31 01:30:00.000 365 279.50 25238.00 47939.00 99999.00 1991-12-31 02:30:00.000 365 280.30 25241.00 47941.00 99999.00 1991-12-31 03:30:00.000 365 281.30 25244.00 47940.00 99999.00 1991-12-31 04:30:00.000 365 282.00 25245.00 47936.00 99999.00 1991-12-31 05:30:00.000 365 281.50 25245.00 47933.00 99999.00 1991-12-31 06:30:00.000 365 280.90 25240.00 47933.00 99999.00 1991-12-31 07:30:00.000 365 279.90 25243.00 47931.00 99999.00 1991-12-31 08:30:00.000 365 278.70 25240.00 47932.00 99999.00 1991-12-31 09:30:00.000 365 278.50 25235.00 47933.00 99999.00 1991-12-31 10:30:00.000 365 277.90 25236.00 47936.00 99999.00 1991-12-31 11:30:00.000 365 278.30 25242.00 47941.00 99999.00 1991-12-31 12:30:00.000 365 278.50 25251.00 47940.00 99999.00 1991-12-31 13:30:00.000 365 278.70 25250.00 47939.00 99999.00 1991-12-31 14:30:00.000 365 278.30 25256.00 47940.00 99999.00 1991-12-31 15:30:00.000 365 278.30 25256.00 47940.00 99999.00 1991-12-31 16:30:00.000 365 279.10 25245.00 47940.00 99999.00 1991-12-31 17:30:00.000 365 280.40 25236.00 47941.00 99999.00 1991-12-31 18:30:00.000 365 281.90 25230.00 47942.00 99999.00 1991-12-31 19:30:00.000 365 281.10 25230.00 47942.00 99999.00 1991-12-31 20:30:00.000 365 280.00 25238.00 47942.00 99999.00 1991-12-31 21:30:00.000 365 280.10 25238.00 47941.00 99999.00 1991-12-31 22:30:00.000 365 279.70 25245.00 47940.00 99999.00 1991-12-31 23:30:00.000 365 278.90 25245.00 47938.00 99999.00