Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1988-01-01 00:30:00.000 001 265.90 25261.00 47931.00 99999.00 1988-01-01 01:30:00.000 001 265.60 25263.00 47931.00 99999.00 1988-01-01 02:30:00.000 001 266.00 25263.00 47931.00 99999.00 1988-01-01 03:30:00.000 001 266.40 25263.00 47932.00 99999.00 1988-01-01 04:30:00.000 001 266.40 25260.00 47931.00 99999.00 1988-01-01 05:30:00.000 001 265.00 25262.00 47928.00 99999.00 1988-01-01 06:30:00.000 001 264.00 25266.00 47924.00 99999.00 1988-01-01 07:30:00.000 001 264.00 25274.00 47929.00 99999.00 1988-01-01 08:30:00.000 001 265.00 25278.00 47933.00 99999.00 1988-01-01 09:30:00.000 001 265.60 25278.00 47934.00 99999.00 1988-01-01 10:30:00.000 001 266.30 25279.00 47933.00 99999.00 1988-01-01 11:30:00.000 001 266.20 25269.00 47930.00 99999.00 1988-01-01 12:30:00.000 001 266.40 25263.00 47931.00 99999.00 1988-01-01 13:30:00.000 001 266.20 25271.00 47931.00 99999.00 1988-01-01 14:30:00.000 001 266.30 25272.00 47931.00 99999.00 1988-01-01 15:30:00.000 001 266.20 25270.00 47931.00 99999.00 1988-01-01 16:30:00.000 001 266.50 25266.00 47931.00 99999.00 1988-01-01 17:30:00.000 001 266.30 25271.00 47931.00 99999.00 1988-01-01 18:30:00.000 001 266.20 25272.00 47930.00 99999.00 1988-01-01 19:30:00.000 001 265.80 25276.00 47930.00 99999.00 1988-01-01 20:30:00.000 001 265.80 25271.00 47930.00 99999.00 1988-01-01 21:30:00.000 001 265.60 25272.00 47930.00 99999.00 1988-01-01 22:30:00.000 001 265.40 25272.00 47930.00 99999.00 1988-01-01 23:30:00.000 001 264.80 25276.00 47930.00 99999.00 1988-01-02 00:30:00.000 002 264.80 25281.00 47929.00 99999.00 1988-01-02 01:30:00.000 002 264.60 25281.00 47929.00 99999.00 1988-01-02 02:30:00.000 002 264.90 25280.00 47930.00 99999.00 1988-01-02 03:30:00.000 002 265.90 25266.00 47932.00 99999.00 1988-01-02 04:30:00.000 002 266.00 25272.00 47933.00 99999.00 1988-01-02 05:30:00.000 002 265.20 25271.00 47929.00 99999.00 1988-01-02 06:30:00.000 002 265.00 25270.00 47934.00 99999.00 1988-01-02 07:30:00.000 002 265.40 25276.00 47937.00 99999.00 1988-01-02 08:30:00.000 002 266.00 25280.00 47937.00 99999.00 1988-01-02 09:30:00.000 002 266.40 25264.00 47933.00 99999.00 1988-01-02 10:30:00.000 002 268.40 25198.00 47930.00 99999.00 1988-01-02 11:30:00.000 002 269.60 25194.00 47936.00 99999.00 1988-01-02 12:30:00.000 002 269.50 25140.00 47944.00 99999.00 1988-01-02 13:30:00.000 002 269.60 25176.00 47955.00 99999.00 1988-01-02 14:30:00.000 002 271.40 25198.00 47948.00 99999.00 1988-01-02 15:30:00.000 002 272.30 25194.00 47942.00 99999.00 1988-01-02 16:30:00.000 002 272.60 25170.00 47941.00 99999.00 1988-01-02 17:30:00.000 002 272.80 25161.00 47943.00 99999.00 1988-01-02 18:30:00.000 002 272.80 25207.00 47942.00 99999.00 1988-01-02 19:30:00.000 002 274.00 25192.00 47938.00 99999.00 1988-01-02 20:30:00.000 002 272.80 25190.00 47936.00 99999.00 1988-01-02 21:30:00.000 002 269.60 25191.00 47939.00 99999.00 1988-01-02 22:30:00.000 002 268.80 25198.00 47941.00 99999.00 1988-01-02 23:30:00.000 002 268.40 25198.00 47941.00 99999.00 1988-01-03 00:30:00.000 003 267.60 25212.00 47941.00 99999.00 1988-01-03 01:30:00.000 003 266.60 25218.00 47940.00 99999.00 1988-01-03 02:30:00.000 003 266.40 25222.00 47940.00 99999.00 1988-01-03 03:30:00.000 003 267.00 25224.00 47938.00 99999.00 1988-01-03 04:30:00.000 003 266.40 25224.00 47935.00 99999.00 1988-01-03 05:30:00.000 003 266.00 25224.00 47934.00 99999.00 1988-01-03 06:30:00.000 003 266.60 25229.00 47935.00 99999.00 1988-01-03 07:30:00.000 003 99999.00 25242.00 47938.00 99999.00 1988-01-03 08:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 09:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 10:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 11:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 12:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 13:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 14:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 15:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 16:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 17:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 18:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 19:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 20:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 21:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 22:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-03 23:30:00.000 003 99999.00 99999.00 99999.00 99999.00 1988-01-04 00:30:00.000 004 99999.00 99999.00 99999.00 99999.00 1988-01-04 01:30:00.000 004 99999.00 99999.00 99999.00 99999.00 1988-01-04 02:30:00.000 004 99999.00 99999.00 99999.00 99999.00 1988-01-04 03:30:00.000 004 267.00 25239.00 47938.00 99999.00 1988-01-04 04:30:00.000 004 267.10 25239.00 47938.00 99999.00 1988-01-04 05:30:00.000 004 266.40 25236.00 47935.00 99999.00 1988-01-04 06:30:00.000 004 264.60 25242.00 47934.00 99999.00 1988-01-04 07:30:00.000 004 264.80 25252.00 47936.00 99999.00 1988-01-04 08:30:00.000 004 266.00 25257.00 47939.00 99999.00 1988-01-04 09:30:00.000 004 267.40 25252.00 47939.00 99999.00 1988-01-04 10:30:00.000 004 267.80 25246.00 47936.00 99999.00 1988-01-04 11:30:00.000 004 267.50 25243.00 47935.00 99999.00 1988-01-04 12:30:00.000 004 267.00 25244.00 47935.00 99999.00 1988-01-04 13:30:00.000 004 267.40 25239.00 47935.00 99999.00 1988-01-04 14:30:00.000 004 267.20 25237.00 47936.00 99999.00 1988-01-04 15:30:00.000 004 267.10 25239.00 47937.00 99999.00 1988-01-04 16:30:00.000 004 267.50 25242.00 47937.00 99999.00 1988-01-04 17:30:00.000 004 267.40 25243.00 47936.00 99999.00 1988-01-04 18:30:00.000 004 267.00 25248.00 47936.00 99999.00 1988-01-04 19:30:00.000 004 267.00 25246.00 47935.00 99999.00 1988-01-04 20:30:00.000 004 266.20 25266.00 47935.00 99999.00 1988-01-04 21:30:00.000 004 266.60 25243.00 47929.00 99999.00 1988-01-04 22:30:00.000 004 267.20 25228.00 47930.00 99999.00 1988-01-04 23:30:00.000 004 266.20 25248.00 47932.00 99999.00 1988-01-05 00:30:00.000 005 267.00 25251.00 47933.00 99999.00 1988-01-05 01:30:00.000 005 266.20 25248.00 47933.00 99999.00 1988-01-05 02:30:00.000 005 266.70 25242.00 47935.00 99999.00 1988-01-05 03:30:00.000 005 267.60 25242.00 47936.00 99999.00 1988-01-05 04:30:00.000 005 268.00 25234.00 47935.00 99999.00 1988-01-05 05:30:00.000 005 267.60 25228.00 47934.00 99999.00 1988-01-05 06:30:00.000 005 266.40 25236.00 47937.00 99999.00 1988-01-05 07:30:00.000 005 266.60 25236.00 47941.00 99999.00 1988-01-05 08:30:00.000 005 266.80 25242.00 47941.00 99999.00 1988-01-05 09:30:00.000 005 267.20 25257.00 47939.00 99999.00 1988-01-05 10:30:00.000 005 267.80 25254.00 47936.00 99999.00 1988-01-05 11:30:00.000 005 267.80 25243.00 47934.00 99999.00 1988-01-05 12:30:00.000 005 268.40 25221.00 47935.00 99999.00 1988-01-05 13:30:00.000 005 268.00 25225.00 47939.00 99999.00 1988-01-05 14:30:00.000 005 267.00 25239.00 47939.00 99999.00 1988-01-05 15:30:00.000 005 266.80 25243.00 47938.00 99999.00 1988-01-05 16:30:00.000 005 266.70 25245.00 47938.00 99999.00 1988-01-05 17:30:00.000 005 266.60 25246.00 47937.00 99999.00 1988-01-05 18:30:00.000 005 266.60 25248.00 47937.00 99999.00 1988-01-05 19:30:00.000 005 266.70 25249.00 47922.00 99999.00 1988-01-05 20:30:00.000 005 267.10 25249.00 47936.00 99999.00 1988-01-05 21:30:00.000 005 267.20 25242.00 47935.00 99999.00 1988-01-05 22:30:00.000 005 265.90 25245.00 47935.00 99999.00 1988-01-05 23:30:00.000 005 268.00 25252.00 47933.00 99999.00 1988-01-06 00:30:00.000 006 267.80 25252.00 47933.00 99999.00 1988-01-06 01:30:00.000 006 266.40 25252.00 47932.00 99999.00 1988-01-06 02:30:00.000 006 266.60 25255.00 47934.00 99999.00 1988-01-06 03:30:00.000 006 266.30 25255.00 47934.00 99999.00 1988-01-06 04:30:00.000 006 266.60 25243.00 47928.00 99999.00 1988-01-06 05:30:00.000 006 265.80 25231.00 47928.00 99999.00 1988-01-06 06:30:00.000 006 264.60 25246.00 47931.00 99999.00 1988-01-06 07:30:00.000 006 265.60 25258.00 47936.00 99999.00 1988-01-06 08:30:00.000 006 266.40 25245.00 47938.00 99999.00 1988-01-06 09:30:00.000 006 266.40 25261.00 47939.00 99999.00 1988-01-06 10:30:00.000 006 266.60 25264.00 47934.00 99999.00 1988-01-06 11:30:00.000 006 266.20 25231.00 47933.00 99999.00 1988-01-06 12:30:00.000 006 267.40 25233.00 47938.00 99999.00 1988-01-06 13:30:00.000 006 267.00 25239.00 47938.00 99999.00 1988-01-06 14:30:00.000 006 266.70 25246.00 47938.00 99999.00 1988-01-06 15:30:00.000 006 266.80 25246.00 47938.00 99999.00 1988-01-06 16:30:00.000 006 267.40 25255.00 47939.00 99999.00 1988-01-06 17:30:00.000 006 276.00 25271.00 47938.00 99999.00 1988-01-06 18:30:00.000 006 273.80 25204.00 47935.00 99999.00 1988-01-06 19:30:00.000 006 270.50 25209.00 47938.00 99999.00 1988-01-06 20:30:00.000 006 268.40 25192.00 47942.00 99999.00 1988-01-06 21:30:00.000 006 267.20 25204.00 47943.00 99999.00 1988-01-06 22:30:00.000 006 268.00 25203.00 47942.00 99999.00 1988-01-06 23:30:00.000 006 267.80 25212.00 47942.00 99999.00 1988-01-07 00:30:00.000 007 265.80 25219.00 47936.00 99999.00 1988-01-07 01:30:00.000 007 265.80 25223.00 47936.00 99999.00 1988-01-07 02:30:00.000 007 268.60 25213.00 47934.00 99999.00 1988-01-07 03:30:00.000 007 267.00 25220.00 47934.00 99999.00 1988-01-07 04:30:00.000 007 266.60 25204.00 47936.00 99999.00 1988-01-07 05:30:00.000 007 266.40 25201.00 47939.00 99999.00 1988-01-07 06:30:00.000 007 265.80 25210.00 47943.00 99999.00 1988-01-07 07:30:00.000 007 265.40 25225.00 47943.00 99999.00 1988-01-07 08:30:00.000 007 265.90 25232.00 47943.00 99999.00 1988-01-07 09:30:00.000 007 267.20 25231.00 47943.00 99999.00 1988-01-07 10:30:00.000 007 267.80 25227.00 47941.00 99999.00 1988-01-07 11:30:00.000 007 268.00 25227.00 47941.00 99999.00 1988-01-07 12:30:00.000 007 267.90 25231.00 47941.00 99999.00 1988-01-07 13:30:00.000 007 268.30 25230.00 47940.00 99999.00 1988-01-07 14:30:00.000 007 268.00 25233.00 47940.00 99999.00 1988-01-07 15:30:00.000 007 268.20 25239.00 47940.00 99999.00 1988-01-07 16:30:00.000 007 268.80 25239.00 47940.00 99999.00 1988-01-07 17:30:00.000 007 268.20 25233.00 47939.00 99999.00 1988-01-07 18:30:00.000 007 267.40 25237.00 47939.00 99999.00 1988-01-07 19:30:00.000 007 266.40 25240.00 47939.00 99999.00 1988-01-07 20:30:00.000 007 265.60 25242.00 47939.00 99999.00 1988-01-07 21:30:00.000 007 266.10 25247.00 47938.00 99999.00 1988-01-07 22:30:00.000 007 264.60 25260.00 47936.00 99999.00 1988-01-07 23:30:00.000 007 266.40 25261.00 47935.00 99999.00 1988-01-08 00:30:00.000 008 266.00 25267.00 47935.00 99999.00 1988-01-08 01:30:00.000 008 267.10 25239.00 47933.00 99999.00 1988-01-08 02:30:00.000 008 266.20 25234.00 47936.00 99999.00 1988-01-08 03:30:00.000 008 266.40 25234.00 47937.00 99999.00 1988-01-08 04:30:00.000 008 99999.00 99999.00 99999.00 99999.00 1988-01-08 05:30:00.000 008 99999.00 99999.00 99999.00 99999.00 1988-01-08 06:30:00.000 008 99999.00 99999.00 99999.00 99999.00 1988-01-08 07:30:00.000 008 264.80 25242.00 47936.00 99999.00 1988-01-08 08:30:00.000 008 265.10 25244.00 47939.00 99999.00 1988-01-08 09:30:00.000 008 266.40 25242.00 47943.00 99999.00 1988-01-08 10:30:00.000 008 267.00 25245.00 47941.00 99999.00 1988-01-08 11:30:00.000 008 268.40 25234.00 47938.00 99999.00 1988-01-08 12:30:00.000 008 270.70 25233.00 47940.00 99999.00 1988-01-08 13:30:00.000 008 267.10 25237.00 47938.00 99999.00 1988-01-08 14:30:00.000 008 267.20 25245.00 47938.00 99999.00 1988-01-08 15:30:00.000 008 267.20 25239.00 47937.00 99999.00 1988-01-08 16:30:00.000 008 270.00 25225.00 47939.00 99999.00 1988-01-08 17:30:00.000 008 269.10 25249.00 47938.00 99999.00 1988-01-08 18:30:00.000 008 267.80 25228.00 47937.00 99999.00 1988-01-08 19:30:00.000 008 266.80 25243.00 47938.00 99999.00 1988-01-08 20:30:00.000 008 267.40 25243.00 47935.00 99999.00 1988-01-08 21:30:00.000 008 267.60 25237.00 47936.00 99999.00 1988-01-08 22:30:00.000 008 267.40 25239.00 47936.00 99999.00 1988-01-08 23:30:00.000 008 267.00 25242.00 47936.00 99999.00 1988-01-09 00:30:00.000 009 266.60 25245.00 47936.00 99999.00 1988-01-09 01:30:00.000 009 266.80 25244.00 47936.00 99999.00 1988-01-09 02:30:00.000 009 267.20 25240.00 47936.00 99999.00 1988-01-09 03:30:00.000 009 266.40 25243.00 47936.00 99999.00 1988-01-09 04:30:00.000 009 267.00 25238.00 47936.00 99999.00 1988-01-09 05:30:00.000 009 266.60 25237.00 47936.00 99999.00 1988-01-09 06:30:00.000 009 265.80 25237.00 47933.00 99999.00 1988-01-09 07:30:00.000 009 265.10 25241.00 47935.00 99999.00 1988-01-09 08:30:00.000 009 265.40 25246.00 47938.00 99999.00 1988-01-09 09:30:00.000 009 266.40 25247.00 47939.00 99999.00 1988-01-09 10:30:00.000 009 266.70 25249.00 47938.00 99999.00 1988-01-09 11:30:00.000 009 267.20 25249.00 47937.00 99999.00 1988-01-09 12:30:00.000 009 267.30 25249.00 47937.00 99999.00 1988-01-09 13:30:00.000 009 267.20 25248.00 47936.00 99999.00 1988-01-09 14:30:00.000 009 267.20 25246.00 47936.00 99999.00 1988-01-09 15:30:00.000 009 267.00 25248.00 47937.00 99999.00 1988-01-09 16:30:00.000 009 267.00 25248.00 47936.00 99999.00 1988-01-09 17:30:00.000 009 267.00 25248.00 47936.00 99999.00 1988-01-09 18:30:00.000 009 267.20 25246.00 47936.00 99999.00 1988-01-09 19:30:00.000 009 267.20 25249.00 47936.00 99999.00 1988-01-09 20:30:00.000 009 267.30 25246.00 47935.00 99999.00 1988-01-09 21:30:00.000 009 267.20 25243.00 47935.00 99999.00 1988-01-09 22:30:00.000 009 267.00 25245.00 47935.00 99999.00 1988-01-09 23:30:00.000 009 267.00 25247.00 47935.00 99999.00 1988-01-10 00:30:00.000 010 266.50 25248.00 47935.00 99999.00 1988-01-10 01:30:00.000 010 266.40 25251.00 47934.00 99999.00 1988-01-10 02:30:00.000 010 266.20 25254.00 47934.00 99999.00 1988-01-10 03:30:00.000 010 266.40 25254.00 47937.00 99999.00 1988-01-10 04:30:00.000 010 267.10 25249.00 47935.00 99999.00 1988-01-10 05:30:00.000 010 266.80 25240.00 47933.00 99999.00 1988-01-10 06:30:00.000 010 265.00 25244.00 47932.00 99999.00 1988-01-10 07:30:00.000 010 264.00 25249.00 47934.00 99999.00 1988-01-10 08:30:00.000 010 264.00 25255.00 47936.00 99999.00 1988-01-10 09:30:00.000 010 265.10 25258.00 47936.00 99999.00 1988-01-10 10:30:00.000 010 266.00 25260.00 47936.00 99999.00 1988-01-10 11:30:00.000 010 266.40 25260.00 47935.00 99999.00 1988-01-10 12:30:00.000 010 266.80 25259.00 47935.00 99999.00 1988-01-10 13:30:00.000 010 266.80 25263.00 47935.00 99999.00 1988-01-10 14:30:00.000 010 266.60 25258.00 47934.00 99999.00 1988-01-10 15:30:00.000 010 266.70 25255.00 47934.00 99999.00 1988-01-10 16:30:00.000 010 267.00 25254.00 47935.00 99999.00 1988-01-10 17:30:00.000 010 267.00 25257.00 47934.00 99999.00 1988-01-10 18:30:00.000 010 266.80 25260.00 47935.00 99999.00 1988-01-10 19:30:00.000 010 266.70 25261.00 47933.00 99999.00 1988-01-10 20:30:00.000 010 266.20 25263.00 47934.00 99999.00 1988-01-10 21:30:00.000 010 266.00 25241.00 47933.00 99999.00 1988-01-10 22:30:00.000 010 267.10 25261.00 47930.00 99999.00 1988-01-10 23:30:00.000 010 266.80 25255.00 47931.00 99999.00 1988-01-11 00:30:00.000 011 266.80 25255.00 47931.00 99999.00 1988-01-11 01:30:00.000 011 266.20 25258.00 47931.00 99999.00 1988-01-11 02:30:00.000 011 266.90 25257.00 47932.00 99999.00 1988-01-11 03:30:00.000 011 266.60 25260.00 47931.00 99999.00 1988-01-11 04:30:00.000 011 265.80 25255.00 47928.00 99999.00 1988-01-11 05:30:00.000 011 265.40 25251.00 47930.00 99999.00 1988-01-11 06:30:00.000 011 263.80 25263.00 47933.00 99999.00 1988-01-11 07:30:00.000 011 264.30 25269.00 47934.00 99999.00 1988-01-11 08:30:00.000 011 265.00 25272.00 47934.00 99999.00 1988-01-11 09:30:00.000 011 266.00 25269.00 47933.00 99999.00 1988-01-11 10:30:00.000 011 266.40 25266.00 47933.00 99999.00 1988-01-11 11:30:00.000 011 266.60 25267.00 47932.00 99999.00 1988-01-11 12:30:00.000 011 266.70 25268.00 47932.00 99999.00 1988-01-11 13:30:00.000 011 266.80 25267.00 47932.00 99999.00 1988-01-11 14:30:00.000 011 266.70 25268.00 47932.00 99999.00 1988-01-11 15:30:00.000 011 266.40 25269.00 47932.00 99999.00 1988-01-11 16:30:00.000 011 266.30 25269.00 47932.00 99999.00 1988-01-11 17:30:00.000 011 266.40 25270.00 47921.00 99999.00 1988-01-11 18:30:00.000 011 266.40 25270.00 47931.00 99999.00 1988-01-11 19:30:00.000 011 266.40 25270.00 47931.00 99999.00 1988-01-11 20:30:00.000 011 266.20 25275.00 47931.00 99999.00 1988-01-11 21:30:00.000 011 266.00 25273.00 47930.00 99999.00 1988-01-11 22:30:00.000 011 265.40 25279.00 47930.00 99999.00 1988-01-11 23:30:00.000 011 265.10 25282.00 47929.00 99999.00 1988-01-12 00:30:00.000 012 264.70 25286.00 47929.00 99999.00 1988-01-12 01:30:00.000 012 265.00 25282.00 47928.00 99999.00 1988-01-12 02:30:00.000 012 265.20 25281.00 47929.00 99999.00 1988-01-12 03:30:00.000 012 265.60 25288.00 47928.00 99999.00 1988-01-12 04:30:00.000 012 266.80 25276.00 47929.00 99999.00 1988-01-12 05:30:00.000 012 267.20 25272.00 47928.00 99999.00 1988-01-12 06:30:00.000 012 266.60 25264.00 47928.00 99999.00 1988-01-12 07:30:00.000 012 265.80 25267.00 47930.00 99999.00 1988-01-12 08:30:00.000 012 265.60 25263.00 47933.00 99999.00 1988-01-12 09:30:00.000 012 267.80 25228.00 47934.00 99999.00 1988-01-12 10:30:00.000 012 267.60 25243.00 47939.00 99999.00 1988-01-12 11:30:00.000 012 267.60 25236.00 47937.00 99999.00 1988-01-12 12:30:00.000 012 272.80 25194.00 47938.00 99999.00 1988-01-12 13:30:00.000 012 267.20 25230.00 47942.00 99999.00 1988-01-12 14:30:00.000 012 267.00 25240.00 47938.00 99999.00 1988-01-12 15:30:00.000 012 268.40 25236.00 47938.00 99999.00 1988-01-12 16:30:00.000 012 270.20 25234.00 47937.00 99999.00 1988-01-12 17:30:00.000 012 267.20 25239.00 47938.00 99999.00 1988-01-12 18:30:00.000 012 268.40 25234.00 47937.00 99999.00 1988-01-12 19:30:00.000 012 266.40 25252.00 47938.00 99999.00 1988-01-12 20:30:00.000 012 267.20 25254.00 47934.00 99999.00 1988-01-12 21:30:00.000 012 266.80 25252.00 47935.00 99999.00 1988-01-12 22:30:00.000 012 266.40 25252.00 47935.00 99999.00 1988-01-12 23:30:00.000 012 266.40 25253.00 47934.00 99999.00 1988-01-13 00:30:00.000 013 266.20 25254.00 47934.00 99999.00 1988-01-13 01:30:00.000 013 266.30 25254.00 47934.00 99999.00 1988-01-13 02:30:00.000 013 266.40 25255.00 47934.00 99999.00 1988-01-13 03:30:00.000 013 266.70 25254.00 47935.00 99999.00 1988-01-13 04:30:00.000 013 266.80 25252.00 47936.00 99999.00 1988-01-13 05:30:00.000 013 267.00 25248.00 47932.00 99999.00 1988-01-13 06:30:00.000 013 266.20 25248.00 47928.00 99999.00 1988-01-13 07:30:00.000 013 264.90 25250.00 47929.00 99999.00 1988-01-13 08:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1988-01-13 09:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1988-01-13 10:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1988-01-13 11:30:00.000 013 267.30 25251.00 47932.00 99999.00 1988-01-13 12:30:00.000 013 267.10 25251.00 47932.00 99999.00 1988-01-13 13:30:00.000 013 267.50 25240.00 47932.00 99999.00 1988-01-13 14:30:00.000 013 267.80 25243.00 47933.00 99999.00 1988-01-13 15:30:00.000 013 267.10 25243.00 47934.00 99999.00 1988-01-13 16:30:00.000 013 266.80 25248.00 47934.00 99999.00 1988-01-13 17:30:00.000 013 266.70 25251.00 47934.00 99999.00 1988-01-13 18:30:00.000 013 266.80 25251.00 47934.00 99999.00 1988-01-13 19:30:00.000 013 267.40 25252.00 47933.00 99999.00 1988-01-13 20:30:00.000 013 266.60 25254.00 47932.00 99999.00 1988-01-13 21:30:00.000 013 266.70 25250.00 47932.00 99999.00 1988-01-13 22:30:00.000 013 266.80 25252.00 47933.00 99999.00 1988-01-13 23:30:00.000 013 265.80 25269.00 47934.00 99999.00 1988-01-14 00:30:00.000 014 265.60 25269.00 47930.00 99999.00 1988-01-14 01:30:00.000 014 264.40 25264.00 47931.00 99999.00 1988-01-14 02:30:00.000 014 265.20 25273.00 47932.00 99999.00 1988-01-14 03:30:00.000 014 265.90 25271.00 47934.00 99999.00 1988-01-14 04:30:00.000 014 266.70 25263.00 47934.00 99999.00 1988-01-14 05:30:00.000 014 266.20 25272.00 47931.00 99999.00 1988-01-14 06:30:00.000 014 265.90 25261.00 47929.00 99999.00 1988-01-14 07:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1988-01-14 08:30:00.000 014 265.40 25266.00 47933.00 99999.00 1988-01-14 09:30:00.000 014 265.80 25272.00 47934.00 99999.00 1988-01-14 10:30:00.000 014 266.20 25276.00 47932.00 99999.00 1988-01-14 11:30:00.000 014 266.20 25276.00 47930.00 99999.00 1988-01-14 12:30:00.000 014 266.10 25273.00 47931.00 99999.00 1988-01-14 13:30:00.000 014 265.80 25266.00 47932.00 99999.00 1988-01-14 14:30:00.000 014 265.00 25258.00 47934.00 99999.00 1988-01-14 15:30:00.000 014 265.80 25252.00 47936.00 99999.00 1988-01-14 16:30:00.000 014 271.80 25240.00 47940.00 99999.00 1988-01-14 17:30:00.000 014 269.40 25221.00 47940.00 99999.00 1988-01-14 18:30:00.000 014 272.60 25199.00 47945.00 99999.00 1988-01-14 19:30:00.000 014 279.00 25216.00 47945.00 99999.00 1988-01-14 20:30:00.000 014 279.00 25215.00 47936.00 99999.00 1988-01-14 21:30:00.000 014 278.20 25185.00 47930.00 99999.00 1988-01-14 22:30:00.000 014 278.90 25172.00 47936.00 99999.00 1988-01-14 23:30:00.000 014 271.40 25205.00 47935.00 99999.00 1988-01-15 00:30:00.000 015 268.80 25189.00 47923.00 99999.00 1988-01-15 01:30:00.000 015 262.80 25194.00 47926.00 99999.00 1988-01-15 02:30:00.000 015 264.30 25170.00 47931.00 99999.00 1988-01-15 03:30:00.000 015 265.20 25158.00 47937.00 99999.00 1988-01-15 04:30:00.000 015 264.70 25155.00 47940.00 99999.00 1988-01-15 05:30:00.000 015 267.60 25149.00 47939.00 99999.00 1988-01-15 06:30:00.000 015 266.80 25149.00 47937.00 99999.00 1988-01-15 07:30:00.000 015 268.20 25150.00 47933.00 99999.00 1988-01-15 08:30:00.000 015 267.60 25157.00 47948.00 99999.00 1988-01-15 09:30:00.000 015 269.10 25152.00 47948.00 99999.00 1988-01-15 10:30:00.000 015 268.80 25152.00 47950.00 99999.00 1988-01-15 11:30:00.000 015 269.20 25174.00 47953.00 99999.00 1988-01-15 12:30:00.000 015 270.30 25200.00 47953.00 99999.00 1988-01-15 13:30:00.000 015 269.40 25212.00 47949.00 99999.00 1988-01-15 14:30:00.000 015 270.00 25210.00 47946.00 99999.00 1988-01-15 15:30:00.000 015 270.80 25206.00 47943.00 99999.00 1988-01-15 16:30:00.000 015 270.80 25191.00 47944.00 99999.00 1988-01-15 17:30:00.000 015 270.80 25194.00 47946.00 99999.00 1988-01-15 18:30:00.000 015 270.40 25198.00 47946.00 99999.00 1988-01-15 19:30:00.000 015 269.80 25203.00 47946.00 99999.00 1988-01-15 20:30:00.000 015 269.90 25204.00 47945.00 99999.00 1988-01-15 21:30:00.000 015 268.40 25212.00 47945.00 99999.00 1988-01-15 22:30:00.000 015 267.40 25222.00 47943.00 99999.00 1988-01-15 23:30:00.000 015 267.60 25225.00 47939.00 99999.00 1988-01-16 00:30:00.000 016 267.60 25221.00 47940.00 99999.00 1988-01-16 01:30:00.000 016 267.60 25222.00 47940.00 99999.00 1988-01-16 02:30:00.000 016 267.40 25228.00 47939.00 99999.00 1988-01-16 03:30:00.000 016 267.60 25230.00 47936.00 99999.00 1988-01-16 04:30:00.000 016 267.60 25230.00 47935.00 99999.00 1988-01-16 05:30:00.000 016 267.00 25231.00 47935.00 99999.00 1988-01-16 06:30:00.000 016 266.80 25232.00 47938.00 99999.00 1988-01-16 07:30:00.000 016 266.80 25231.00 47940.00 99999.00 1988-01-16 08:30:00.000 016 266.80 25228.00 47942.00 99999.00 1988-01-16 09:30:00.000 016 267.40 25227.00 47942.00 99999.00 1988-01-16 10:30:00.000 016 268.00 25225.00 47941.00 99999.00 1988-01-16 11:30:00.000 016 268.30 25222.00 47942.00 99999.00 1988-01-16 12:30:00.000 016 269.00 25216.00 47942.00 99999.00 1988-01-16 13:30:00.000 016 269.80 25225.00 47942.00 99999.00 1988-01-16 14:30:00.000 016 267.80 25227.00 47941.00 99999.00 1988-01-16 15:30:00.000 016 267.60 25232.00 47941.00 99999.00 1988-01-16 16:30:00.000 016 267.50 25231.00 47941.00 99999.00 1988-01-16 17:30:00.000 016 267.40 25233.00 47940.00 99999.00 1988-01-16 18:30:00.000 016 267.20 25234.00 47941.00 99999.00 1988-01-16 19:30:00.000 016 267.20 25234.00 47939.00 99999.00 1988-01-16 20:30:00.000 016 267.20 25236.00 47939.00 99999.00 1988-01-16 21:30:00.000 016 266.80 25231.00 47939.00 99999.00 1988-01-16 22:30:00.000 016 266.40 25237.00 47940.00 99999.00 1988-01-16 23:30:00.000 016 267.20 25237.00 47939.00 99999.00 1988-01-17 00:30:00.000 017 267.40 25237.00 47939.00 99999.00 1988-01-17 01:30:00.000 017 267.20 25239.00 47939.00 99999.00 1988-01-17 02:30:00.000 017 267.20 25237.00 47939.00 99999.00 1988-01-17 03:30:00.000 017 267.80 25234.00 47941.00 99999.00 1988-01-17 04:30:00.000 017 268.30 25228.00 47940.00 99999.00 1988-01-17 05:30:00.000 017 267.90 25222.00 47937.00 99999.00 1988-01-17 06:30:00.000 017 267.20 25221.00 47937.00 99999.00 1988-01-17 07:30:00.000 017 265.60 25231.00 47938.00 99999.00 1988-01-17 08:30:00.000 017 265.80 25243.00 47940.00 99999.00 1988-01-17 09:30:00.000 017 266.70 25248.00 47942.00 99999.00 1988-01-17 10:30:00.000 017 267.60 25245.00 47940.00 99999.00 1988-01-17 11:30:00.000 017 267.80 25240.00 47940.00 99999.00 1988-01-17 12:30:00.000 017 267.90 25239.00 47940.00 99999.00 1988-01-17 13:30:00.000 017 267.60 25240.00 47939.00 99999.00 1988-01-17 14:30:00.000 017 268.00 25236.00 47939.00 99999.00 1988-01-17 15:30:00.000 017 99999.00 99999.00 99999.00 99999.00 1988-01-17 16:30:00.000 017 269.00 25222.00 47940.00 99999.00 1988-01-17 17:30:00.000 017 269.80 25216.00 47941.00 99999.00 1988-01-17 18:30:00.000 017 269.20 25215.00 47941.00 99999.00 1988-01-17 19:30:00.000 017 268.40 25224.00 47941.00 99999.00 1988-01-17 20:30:00.000 017 267.60 25228.00 47941.00 99999.00 1988-01-17 21:30:00.000 017 99999.00 25233.00 47941.00 99999.00 1988-01-17 22:30:00.000 017 99999.00 99999.00 99999.00 99999.00 1988-01-17 23:30:00.000 017 99999.00 99999.00 99999.00 99999.00 1988-01-18 00:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 01:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 02:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 03:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 04:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 05:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 06:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 07:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 08:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 09:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 10:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 11:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 12:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 13:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 14:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 15:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 16:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 17:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 18:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 19:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 20:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 21:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 22:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-18 23:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1988-01-19 00:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1988-01-19 01:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1988-01-19 02:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1988-01-19 03:30:00.000 019 266.40 25251.00 47940.00 99999.00 1988-01-19 04:30:00.000 019 267.20 25254.00 47937.00 99999.00 1988-01-19 05:30:00.000 019 267.00 25249.00 47932.00 99999.00 1988-01-19 06:30:00.000 019 266.00 25240.00 47931.00 99999.00 1988-01-19 07:30:00.000 019 265.60 25248.00 47938.00 99999.00 1988-01-19 08:30:00.000 019 266.20 25246.00 47938.00 99999.00 1988-01-19 09:30:00.000 019 266.80 25240.00 47938.00 99999.00 1988-01-19 10:30:00.000 019 269.40 25240.00 47937.00 99999.00 1988-01-19 11:30:00.000 019 267.40 25242.00 47936.00 99999.00 1988-01-19 12:30:00.000 019 267.40 25240.00 47937.00 99999.00 1988-01-19 13:30:00.000 019 267.60 25236.00 47936.00 99999.00 1988-01-19 14:30:00.000 019 267.20 25239.00 47937.00 99999.00 1988-01-19 15:30:00.000 019 267.80 25237.00 47937.00 99999.00 1988-01-19 16:30:00.000 019 268.00 25234.00 47937.00 99999.00 1988-01-19 17:30:00.000 019 268.40 25242.00 47938.00 99999.00 1988-01-19 18:30:00.000 019 268.00 25240.00 47937.00 99999.00 1988-01-19 19:30:00.000 019 267.90 25242.00 47935.00 99999.00 1988-01-19 20:30:00.000 019 266.70 25242.00 47936.00 99999.00 1988-01-19 21:30:00.000 019 266.20 25248.00 47935.00 99999.00 1988-01-19 22:30:00.000 019 266.10 25249.00 47935.00 99999.00 1988-01-19 23:30:00.000 019 265.60 25254.00 47935.00 99999.00 1988-01-20 00:30:00.000 020 265.50 25257.00 47934.00 99999.00 1988-01-20 01:30:00.000 020 265.90 25255.00 47934.00 99999.00 1988-01-20 02:30:00.000 020 266.00 25255.00 47933.00 99999.00 1988-01-20 03:30:00.000 020 267.00 25260.00 47928.00 99999.00 1988-01-20 04:30:00.000 020 267.60 25264.00 47925.00 99999.00 1988-01-20 05:30:00.000 020 267.00 25263.00 47928.00 99999.00 1988-01-20 06:30:00.000 020 267.00 25254.00 47930.00 99999.00 1988-01-20 07:30:00.000 020 267.00 25243.00 47932.00 99999.00 1988-01-20 08:30:00.000 020 266.30 25254.00 47930.00 99999.00 1988-01-20 09:30:00.000 020 265.90 25252.00 47932.00 99999.00 1988-01-20 10:30:00.000 020 266.40 25249.00 47935.00 99999.00 1988-01-20 11:30:00.000 020 266.80 25252.00 99999.00 99999.00 1988-01-20 12:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 13:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 14:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 15:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 16:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 17:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 18:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 19:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 20:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 21:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1988-01-20 22:30:00.000 020 266.00 25255.00 47933.00 99999.00 1988-01-20 23:30:00.000 020 267.10 25254.00 47931.00 99999.00 1988-01-21 00:30:00.000 021 266.80 25249.00 47931.00 99999.00 1988-01-21 01:30:00.000 021 266.00 25248.00 47931.00 99999.00 1988-01-21 02:30:00.000 021 265.60 25252.00 47932.00 99999.00 1988-01-21 03:30:00.000 021 265.80 25254.00 47934.00 99999.00 1988-01-21 04:30:00.000 021 267.00 25256.00 47933.00 99999.00 1988-01-21 05:30:00.000 021 267.00 25248.00 47931.00 99999.00 1988-01-21 06:30:00.000 021 267.20 25248.00 47928.00 99999.00 1988-01-21 07:30:00.000 021 266.00 25251.00 47924.00 99999.00 1988-01-21 08:30:00.000 021 265.80 25255.00 47924.00 99999.00 1988-01-21 09:30:00.000 021 265.80 25252.00 47926.00 99999.00 1988-01-21 10:30:00.000 021 266.30 25245.00 47929.00 99999.00 1988-01-21 11:30:00.000 021 266.80 25243.00 47931.00 99999.00 1988-01-21 12:30:00.000 021 267.10 25243.00 47931.00 99999.00 1988-01-21 13:30:00.000 021 267.10 25245.00 47932.00 99999.00 1988-01-21 14:30:00.000 021 266.80 25252.00 47932.00 99999.00 1988-01-21 15:30:00.000 021 266.80 25252.00 47933.00 99999.00 1988-01-21 16:30:00.000 021 266.90 25253.00 47933.00 99999.00 1988-01-21 17:30:00.000 021 267.00 25250.00 47933.00 99999.00 1988-01-21 18:30:00.000 021 267.20 25249.00 47933.00 99999.00 1988-01-21 19:30:00.000 021 267.40 25252.00 47933.00 99999.00 1988-01-21 20:30:00.000 021 267.20 25258.00 47933.00 99999.00 1988-01-21 21:30:00.000 021 267.20 25254.00 47932.00 99999.00 1988-01-21 22:30:00.000 021 266.80 25255.00 47932.00 99999.00 1988-01-21 23:30:00.000 021 266.60 25252.00 47932.00 99999.00 1988-01-22 00:30:00.000 022 265.90 25254.00 47933.00 99999.00 1988-01-22 01:30:00.000 022 265.90 25258.00 47934.00 99999.00 1988-01-22 02:30:00.000 022 266.00 25261.00 47934.00 99999.00 1988-01-22 03:30:00.000 022 266.40 25261.00 47937.00 99999.00 1988-01-22 04:30:00.000 022 267.20 25260.00 47937.00 99999.00 1988-01-22 05:30:00.000 022 268.00 25255.00 47932.00 99999.00 1988-01-22 06:30:00.000 022 267.90 25254.00 47928.00 99999.00 1988-01-22 07:30:00.000 022 266.60 25248.00 47925.00 99999.00 1988-01-22 08:30:00.000 022 265.30 99999.00 99999.00 99999.00 1988-01-22 09:30:00.000 022 265.80 25246.00 47930.00 99999.00 1988-01-22 10:30:00.000 022 266.40 25249.00 47935.00 99999.00 1988-01-22 11:30:00.000 022 266.60 25249.00 47936.00 99999.00 1988-01-22 12:30:00.000 022 266.70 25251.00 47934.00 99999.00 1988-01-22 13:30:00.000 022 267.00 25245.00 47934.00 99999.00 1988-01-22 14:30:00.000 022 268.80 25244.00 47933.00 99999.00 1988-01-22 15:30:00.000 022 267.60 25229.00 47934.00 99999.00 1988-01-22 16:30:00.000 022 266.80 25245.00 47937.00 99999.00 1988-01-22 17:30:00.000 022 267.00 25246.00 47936.00 99999.00 1988-01-22 18:30:00.000 022 267.00 25251.00 47936.00 99999.00 1988-01-22 19:30:00.000 022 267.40 25252.00 47934.00 99999.00 1988-01-22 20:30:00.000 022 267.30 25252.00 47934.00 99999.00 1988-01-22 21:30:00.000 022 266.80 25252.00 47934.00 99999.00 1988-01-22 22:30:00.000 022 266.40 25254.00 47934.00 99999.00 1988-01-22 23:30:00.000 022 266.30 25255.00 47934.00 99999.00 1988-01-23 00:30:00.000 023 266.00 25255.00 47934.00 99999.00 1988-01-23 01:30:00.000 023 265.80 25260.00 47934.00 99999.00 1988-01-23 02:30:00.000 023 265.90 25263.00 47935.00 99999.00 1988-01-23 03:30:00.000 023 266.40 25264.00 47938.00 99999.00 1988-01-23 04:30:00.000 023 267.10 25267.00 47936.00 99999.00 1988-01-23 05:30:00.000 023 267.40 25263.00 47924.00 99999.00 1988-01-23 06:30:00.000 023 267.10 25252.00 47924.00 99999.00 1988-01-23 07:30:00.000 023 266.80 25247.00 47924.00 99999.00 1988-01-23 08:30:00.000 023 266.40 25251.00 47931.00 99999.00 1988-01-23 09:30:00.000 023 265.90 25253.00 47934.00 99999.00 1988-01-23 10:30:00.000 023 266.00 25255.00 47934.00 99999.00 1988-01-23 11:30:00.000 023 266.40 25255.00 47935.00 99999.00 1988-01-23 12:30:00.000 023 266.60 25257.00 47935.00 99999.00 1988-01-23 13:30:00.000 023 266.80 25254.00 47934.00 99999.00 1988-01-23 14:30:00.000 023 266.80 25254.00 47934.00 99999.00 1988-01-23 15:30:00.000 023 266.60 25255.00 47934.00 99999.00 1988-01-23 16:30:00.000 023 266.50 25255.00 47934.00 99999.00 1988-01-23 17:30:00.000 023 266.60 25258.00 47934.00 99999.00 1988-01-23 18:30:00.000 023 266.60 25257.00 47934.00 99999.00 1988-01-23 19:30:00.000 023 266.80 25258.00 47933.00 99999.00 1988-01-23 20:30:00.000 023 266.80 25260.00 47933.00 99999.00 1988-01-23 21:30:00.000 023 266.80 25260.00 47933.00 99999.00 1988-01-23 22:30:00.000 023 266.60 25261.00 47933.00 99999.00 1988-01-23 23:30:00.000 023 266.40 25262.00 47933.00 99999.00 1988-01-24 00:30:00.000 024 266.00 25264.00 47932.00 99999.00 1988-01-24 01:30:00.000 024 265.90 25266.00 47933.00 99999.00 1988-01-24 02:30:00.000 024 265.90 25266.00 47933.00 99999.00 1988-01-24 03:30:00.000 024 266.60 25266.00 47934.00 99999.00 1988-01-24 04:30:00.000 024 267.00 25266.00 47933.00 99999.00 1988-01-24 05:30:00.000 024 266.40 25263.00 47932.00 99999.00 1988-01-24 06:30:00.000 024 266.00 25261.00 47934.00 99999.00 1988-01-24 07:30:00.000 024 265.30 25258.00 47932.00 99999.00 1988-01-24 08:30:00.000 024 265.20 25257.00 47930.00 99999.00 1988-01-24 09:30:00.000 024 265.80 25255.00 47932.00 99999.00 1988-01-24 10:30:00.000 024 266.00 25258.00 47934.00 99999.00 1988-01-24 11:30:00.000 024 266.20 25260.00 47933.00 99999.00 1988-01-24 12:30:00.000 024 266.60 25255.00 47932.00 99999.00 1988-01-24 13:30:00.000 024 267.40 25252.00 47932.00 99999.00 1988-01-24 14:30:00.000 024 266.60 25249.00 47934.00 99999.00 1988-01-24 15:30:00.000 024 266.60 25248.00 47934.00 99999.00 1988-01-24 16:30:00.000 024 267.20 25246.00 47934.00 99999.00 1988-01-24 17:30:00.000 024 267.60 25242.00 47935.00 99999.00 1988-01-24 18:30:00.000 024 267.40 25248.00 47935.00 99999.00 1988-01-24 19:30:00.000 024 267.10 25251.00 47935.00 99999.00 1988-01-24 20:30:00.000 024 267.10 25246.00 47934.00 99999.00 1988-01-24 21:30:00.000 024 266.40 25257.00 47934.00 99999.00 1988-01-24 22:30:00.000 024 266.30 25266.00 47933.00 99999.00 1988-01-24 23:30:00.000 024 266.20 25258.00 47933.00 99999.00 1988-01-25 00:30:00.000 025 265.70 25258.00 47933.00 99999.00 1988-01-25 01:30:00.000 025 265.40 25258.00 47932.00 99999.00 1988-01-25 02:30:00.000 025 265.80 25261.00 47935.00 99999.00 1988-01-25 03:30:00.000 025 266.40 25261.00 47936.00 99999.00 1988-01-25 04:30:00.000 025 267.20 25260.00 47934.00 99999.00 1988-01-25 05:30:00.000 025 267.40 25257.00 47931.00 99999.00 1988-01-25 06:30:00.000 025 266.80 25251.00 47928.00 99999.00 1988-01-25 07:30:00.000 025 265.00 25253.00 47924.00 99999.00 1988-01-25 08:30:00.000 025 264.70 25257.00 47927.00 99999.00 1988-01-25 09:30:00.000 025 265.10 25260.00 47930.00 99999.00 1988-01-25 10:30:00.000 025 265.80 25261.00 47931.00 99999.00 1988-01-25 11:30:00.000 025 266.20 25257.00 47931.00 99999.00 1988-01-25 12:30:00.000 025 266.40 25253.00 47932.00 99999.00 1988-01-25 13:30:00.000 025 266.60 25246.00 47932.00 99999.00 1988-01-25 14:30:00.000 025 267.00 25240.00 47933.00 99999.00 1988-01-25 15:30:00.000 025 266.90 25242.00 47935.00 99999.00 1988-01-25 16:30:00.000 025 267.60 25246.00 47936.00 99999.00 1988-01-25 17:30:00.000 025 268.60 25248.00 47936.00 99999.00 1988-01-25 18:30:00.000 025 268.00 25243.00 47934.00 99999.00 1988-01-25 19:30:00.000 025 268.30 25243.00 47934.00 99999.00 1988-01-25 20:30:00.000 025 268.00 25243.00 47934.00 99999.00 1988-01-25 21:30:00.000 025 268.00 25243.00 47934.00 99999.00 1988-01-25 22:30:00.000 025 267.20 25245.00 47934.00 99999.00 1988-01-25 23:30:00.000 025 266.40 25249.00 47934.00 99999.00 1988-01-26 00:30:00.000 026 266.20 25252.00 47934.00 99999.00 1988-01-26 01:30:00.000 026 266.00 25255.00 47933.00 99999.00 1988-01-26 02:30:00.000 026 265.80 25260.00 47933.00 99999.00 1988-01-26 03:30:00.000 026 99999.00 99999.00 99999.00 99999.00 1988-01-26 04:30:00.000 026 99999.00 99999.00 99999.00 99999.00 1988-01-26 05:30:00.000 026 99999.00 99999.00 99999.00 99999.00 1988-01-26 06:30:00.000 026 99999.00 99999.00 99999.00 99999.00 1988-01-26 07:30:00.000 026 99999.00 99999.00 99999.00 99999.00 1988-01-26 08:30:00.000 026 264.60 25272.00 47921.00 99999.00 1988-01-26 09:30:00.000 026 264.80 25266.00 47922.00 99999.00 1988-01-26 10:30:00.000 026 265.50 25257.00 47926.00 99999.00 1988-01-26 11:30:00.000 026 265.00 25248.00 47930.00 99999.00 1988-01-26 12:30:00.000 026 265.70 25245.00 47934.00 99999.00 1988-01-26 13:30:00.000 026 265.80 25234.00 47935.00 99999.00 1988-01-26 14:30:00.000 026 266.70 25240.00 47938.00 99999.00 1988-01-26 15:30:00.000 026 266.70 25242.00 47937.00 99999.00 1988-01-26 16:30:00.000 026 266.70 25249.00 47938.00 99999.00 1988-01-26 17:30:00.000 026 266.80 25254.00 47937.00 99999.00 1988-01-26 18:30:00.000 026 266.40 25261.00 47937.00 99999.00 1988-01-26 19:30:00.000 026 268.00 25256.00 47935.00 99999.00 1988-01-26 20:30:00.000 026 269.80 25269.00 47932.00 99999.00 1988-01-26 21:30:00.000 026 269.10 25243.00 47931.00 99999.00 1988-01-26 22:30:00.000 026 267.80 25251.00 47933.00 99999.00 1988-01-26 23:30:00.000 026 267.30 25254.00 47933.00 99999.00 1988-01-27 00:30:00.000 027 266.80 25252.00 47932.00 99999.00 1988-01-27 01:30:00.000 027 265.60 25258.00 47933.00 99999.00 1988-01-27 02:30:00.000 027 265.80 25262.00 47934.00 99999.00 1988-01-27 03:30:00.000 027 266.40 25257.00 47936.00 99999.00 1988-01-27 04:30:00.000 027 266.60 25257.00 47935.00 99999.00 1988-01-27 05:30:00.000 027 267.10 25257.00 47929.00 99999.00 1988-01-27 06:30:00.000 027 266.60 25254.00 47925.00 99999.00 1988-01-27 07:30:00.000 027 264.90 25254.00 47926.00 99999.00 1988-01-27 08:30:00.000 027 264.00 25257.00 47929.00 99999.00 1988-01-27 09:30:00.000 027 264.60 25253.00 47932.00 99999.00 1988-01-27 10:30:00.000 027 265.90 25244.00 47936.00 99999.00 1988-01-27 11:30:00.000 027 267.20 25227.00 47935.00 99999.00 1988-01-27 12:30:00.000 027 266.40 25231.00 47936.00 99999.00 1988-01-27 13:30:00.000 027 266.80 25234.00 47938.00 99999.00 1988-01-27 14:30:00.000 027 266.80 25236.00 47938.00 99999.00 1988-01-27 15:30:00.000 027 266.80 25240.00 47938.00 99999.00 1988-01-27 16:30:00.000 027 267.10 25245.00 47938.00 99999.00 1988-01-27 17:30:00.000 027 267.10 25245.00 47938.00 99999.00 1988-01-27 18:30:00.000 027 267.20 25258.00 47937.00 99999.00 1988-01-27 19:30:00.000 027 267.40 25252.00 47935.00 99999.00 1988-01-27 20:30:00.000 027 266.80 25252.00 47936.00 99999.00 1988-01-27 21:30:00.000 027 267.80 25252.00 47934.00 99999.00 1988-01-27 22:30:00.000 027 267.50 25252.00 47934.00 99999.00 1988-01-27 23:30:00.000 027 267.00 25253.00 47933.00 99999.00 1988-01-28 00:30:00.000 028 266.40 25252.00 47933.00 99999.00 1988-01-28 01:30:00.000 028 266.30 25257.00 47934.00 99999.00 1988-01-28 02:30:00.000 028 266.40 25260.00 47935.00 99999.00 1988-01-28 03:30:00.000 028 267.00 25258.00 47938.00 99999.00 1988-01-28 04:30:00.000 028 267.20 25263.00 47937.00 99999.00 1988-01-28 05:30:00.000 028 266.80 25269.00 47932.00 99999.00 1988-01-28 06:30:00.000 028 265.50 25269.00 47931.00 99999.00 1988-01-28 07:30:00.000 028 265.00 25270.00 47930.00 99999.00 1988-01-28 08:30:00.000 028 265.00 25270.00 47929.00 99999.00 1988-01-28 09:30:00.000 028 265.80 25270.00 47932.00 99999.00 1988-01-28 10:30:00.000 028 267.00 25260.00 47933.00 99999.00 1988-01-28 11:30:00.000 028 266.20 25254.00 47932.00 99999.00 1988-01-28 12:30:00.000 028 266.40 25254.00 47934.00 99999.00 1988-01-28 13:30:00.000 028 266.80 25254.00 47935.00 99999.00 1988-01-28 14:30:00.000 028 266.80 25254.00 47935.00 99999.00 1988-01-28 15:30:00.000 028 266.60 25257.00 47935.00 99999.00 1988-01-28 16:30:00.000 028 266.40 25261.00 47935.00 99999.00 1988-01-28 17:30:00.000 028 266.60 25263.00 47936.00 99999.00 1988-01-28 18:30:00.000 028 266.40 25264.00 47933.00 99999.00 1988-01-28 19:30:00.000 028 266.70 25264.00 47933.00 99999.00 1988-01-28 20:30:00.000 028 266.60 25263.00 47932.00 99999.00 1988-01-28 21:30:00.000 028 266.30 25263.00 47932.00 99999.00 1988-01-28 22:30:00.000 028 265.80 25266.00 47932.00 99999.00 1988-01-28 23:30:00.000 028 265.60 25269.00 47931.00 99999.00 1988-01-29 00:30:00.000 029 265.40 25267.00 47931.00 99999.00 1988-01-29 01:30:00.000 029 265.50 25269.00 47932.00 99999.00 1988-01-29 02:30:00.000 029 265.60 25269.00 47932.00 99999.00 1988-01-29 03:30:00.000 029 266.20 25272.00 47932.00 99999.00 1988-01-29 04:30:00.000 029 266.80 25269.00 47933.00 99999.00 1988-01-29 05:30:00.000 029 266.80 25266.00 47930.00 99999.00 1988-01-29 06:30:00.000 029 266.20 25264.00 47926.00 99999.00 1988-01-29 07:30:00.000 029 265.20 25261.00 47921.00 99999.00 1988-01-29 08:30:00.000 029 264.60 25255.00 47923.00 99999.00 1988-01-29 09:30:00.000 029 265.40 25255.00 47927.00 99999.00 1988-01-29 10:30:00.000 029 265.60 25258.00 47928.00 99999.00 1988-01-29 11:30:00.000 029 265.80 25261.00 47926.00 99999.00 1988-01-29 12:30:00.000 029 266.20 25260.00 47926.00 99999.00 1988-01-29 13:30:00.000 029 266.40 25257.00 47927.00 99999.00 1988-01-29 14:30:00.000 029 266.40 25254.00 47929.00 99999.00 1988-01-29 15:30:00.000 029 266.70 25254.00 47930.00 99999.00 1988-01-29 16:30:00.000 029 267.20 25263.00 47931.00 99999.00 1988-01-29 17:30:00.000 029 266.60 25259.00 47931.00 99999.00 1988-01-29 18:30:00.000 029 266.70 25260.00 47932.00 99999.00 1988-01-29 19:30:00.000 029 266.70 25261.00 47931.00 99999.00 1988-01-29 20:30:00.000 029 266.80 25258.00 47931.00 99999.00 1988-01-29 21:30:00.000 029 266.60 25264.00 47931.00 99999.00 1988-01-29 22:30:00.000 029 266.40 25264.00 47931.00 99999.00 1988-01-29 23:30:00.000 029 266.40 25261.00 47931.00 99999.00 1988-01-30 00:30:00.000 030 266.00 25261.00 47931.00 99999.00 1988-01-30 01:30:00.000 030 266.00 25263.00 47931.00 99999.00 1988-01-30 02:30:00.000 030 266.00 25266.00 47930.00 99999.00 1988-01-30 03:30:00.000 030 266.60 25267.00 47931.00 99999.00 1988-01-30 04:30:00.000 030 266.80 25266.00 47930.00 99999.00 1988-01-30 05:30:00.000 030 266.20 25267.00 47924.00 99999.00 1988-01-30 06:30:00.000 030 265.00 25267.00 47923.00 99999.00 1988-01-30 07:30:00.000 030 263.90 25272.00 47923.00 99999.00 1988-01-30 08:30:00.000 030 263.50 25273.00 47926.00 99999.00 1988-01-30 09:30:00.000 030 264.80 25269.00 47933.00 99999.00 1988-01-30 10:30:00.000 030 265.80 25269.00 47933.00 99999.00 1988-01-30 11:30:00.000 030 266.30 25268.00 47932.00 99999.00 1988-01-30 12:30:00.000 030 266.50 25267.00 47932.00 99999.00 1988-01-30 13:30:00.000 030 266.20 25267.00 47932.00 99999.00 1988-01-30 14:30:00.000 030 266.40 25267.00 47931.00 99999.00 1988-01-30 15:30:00.000 030 266.40 25266.00 47930.00 99999.00 1988-01-30 16:30:00.000 030 266.40 25265.00 47932.00 99999.00 1988-01-30 17:30:00.000 030 266.40 25265.00 47932.00 99999.00 1988-01-30 18:30:00.000 030 266.80 25266.00 47931.00 99999.00 1988-01-30 19:30:00.000 030 266.60 25265.00 47932.00 99999.00 1988-01-30 20:30:00.000 030 267.00 25264.00 47931.00 99999.00 1988-01-30 21:30:00.000 030 267.20 25260.00 47931.00 99999.00 1988-01-30 22:30:00.000 030 267.40 25258.00 47931.00 99999.00 1988-01-30 23:30:00.000 030 266.60 25262.00 47931.00 99999.00 1988-01-31 00:30:00.000 031 266.30 25264.00 47931.00 99999.00 1988-01-31 01:30:00.000 031 266.20 25267.00 47931.00 99999.00 1988-01-31 02:30:00.000 031 266.00 25269.00 47932.00 99999.00 1988-01-31 03:30:00.000 031 266.80 25269.00 47934.00 99999.00 1988-01-31 04:30:00.000 031 267.40 25269.00 47933.00 99999.00 1988-01-31 05:30:00.000 031 267.40 25269.00 47931.00 99999.00 1988-01-31 06:30:00.000 031 266.70 25266.00 47928.00 99999.00 1988-01-31 07:30:00.000 031 265.20 25266.00 47928.00 99999.00 1988-01-31 08:30:00.000 031 263.90 25269.00 47930.00 99999.00 1988-01-31 09:30:00.000 031 264.00 25272.00 47931.00 99999.00 1988-01-31 10:30:00.000 031 265.40 25274.00 47931.00 99999.00 1988-01-31 11:30:00.000 031 266.40 25273.00 47932.00 99999.00 1988-01-31 12:30:00.000 031 266.40 25269.00 47931.00 99999.00 1988-01-31 13:30:00.000 031 266.60 25263.00 47931.00 99999.00 1988-01-31 14:30:00.000 031 266.60 25260.00 47932.00 99999.00 1988-01-31 15:30:00.000 031 266.80 25265.00 47932.00 99999.00 1988-01-31 16:30:00.000 031 266.60 25266.00 47932.00 99999.00 1988-01-31 17:30:00.000 031 266.60 25266.00 47932.00 99999.00 1988-01-31 18:30:00.000 031 266.80 25264.00 47932.00 99999.00 1988-01-31 19:30:00.000 031 266.80 25262.00 47931.00 99999.00 1988-01-31 20:30:00.000 031 266.80 25261.00 47931.00 99999.00 1988-01-31 21:30:00.000 031 266.60 25262.00 47931.00 99999.00 1988-01-31 22:30:00.000 031 266.50 25263.00 47930.00 99999.00 1988-01-31 23:30:00.000 031 266.30 25263.00 47930.00 99999.00 1988-02-01 00:30:00.000 032 265.90 25267.00 47929.00 99999.00 1988-02-01 01:30:00.000 032 265.80 25273.00 47929.00 99999.00 1988-02-01 02:30:00.000 032 266.10 25273.00 47931.00 99999.00 1988-02-01 03:30:00.000 032 267.20 25270.00 47930.00 99999.00 1988-02-01 04:30:00.000 032 267.90 25264.00 47927.00 99999.00 1988-02-01 05:30:00.000 032 267.10 25260.00 47925.00 99999.00 1988-02-01 06:30:00.000 032 266.00 25261.00 47925.00 99999.00 1988-02-01 07:30:00.000 032 265.30 25266.00 47924.00 99999.00 1988-02-01 08:30:00.000 032 265.20 25269.00 47925.00 99999.00 1988-02-01 09:30:00.000 032 265.30 25269.00 47928.00 99999.00 1988-02-01 10:30:00.000 032 265.50 25270.00 47930.00 99999.00 1988-02-01 11:30:00.000 032 265.90 25270.00 47930.00 99999.00 1988-02-01 12:30:00.000 032 266.20 25270.00 47930.00 99999.00 1988-02-01 13:30:00.000 032 266.10 25272.00 47929.00 99999.00 1988-02-01 14:30:00.000 032 266.10 25272.00 47929.00 99999.00 1988-02-01 15:30:00.000 032 266.10 25272.00 47930.00 99999.00 1988-02-01 16:30:00.000 032 266.20 25272.00 47930.00 99999.00 1988-02-01 17:30:00.000 032 266.30 25273.00 47930.00 99999.00 1988-02-01 18:30:00.000 032 266.30 25275.00 47930.00 99999.00 1988-02-01 19:30:00.000 032 266.30 25276.00 47929.00 99999.00 1988-02-01 20:30:00.000 032 266.30 25276.00 47929.00 99999.00 1988-02-01 21:30:00.000 032 266.30 25276.00 47928.00 99999.00 1988-02-01 22:30:00.000 032 265.90 25276.00 47928.00 99999.00 1988-02-01 23:30:00.000 032 265.60 25275.00 47928.00 99999.00 1988-02-02 00:30:00.000 033 265.40 25276.00 47928.00 99999.00 1988-02-02 01:30:00.000 033 265.50 25277.00 47929.00 99999.00 1988-02-02 02:30:00.000 033 266.30 25276.00 47933.00 99999.00 1988-02-02 03:30:00.000 033 267.50 25273.00 47935.00 99999.00 1988-02-02 04:30:00.000 033 267.90 25269.00 47930.00 99999.00 1988-02-02 05:30:00.000 033 267.10 25264.00 47923.00 99999.00 1988-02-02 06:30:00.000 033 265.70 25261.00 47923.00 99999.00 1988-02-02 07:30:00.000 033 264.90 25263.00 47924.00 99999.00 1988-02-02 08:30:00.000 033 264.40 25267.00 47929.00 99999.00 1988-02-02 09:30:00.000 033 265.10 25273.00 47932.00 99999.00 1988-02-02 10:30:00.000 033 265.90 25275.00 47932.00 99999.00 1988-02-02 11:30:00.000 033 266.40 25276.00 47930.00 99999.00 1988-02-02 12:30:00.000 033 266.40 25273.00 47929.00 99999.00 1988-02-02 13:30:00.000 033 266.50 25272.00 47929.00 99999.00 1988-02-02 14:30:00.000 033 266.30 25269.00 47928.00 99999.00 1988-02-02 15:30:00.000 033 266.10 25269.00 47929.00 99999.00 1988-02-02 16:30:00.000 033 266.30 25267.00 47921.00 99999.00 1988-02-02 17:30:00.000 033 266.30 25268.00 47929.00 99999.00 1988-02-02 18:30:00.000 033 266.90 25260.00 47929.00 99999.00 1988-02-02 19:30:00.000 033 268.30 25263.00 47930.00 99999.00 1988-02-02 20:30:00.000 033 267.90 25259.00 47929.00 99999.00 1988-02-02 21:30:00.000 033 266.90 25258.00 47929.00 99999.00 1988-02-02 22:30:00.000 033 266.10 25259.00 47930.00 99999.00 1988-02-02 23:30:00.000 033 265.70 25263.00 47931.00 99999.00 1988-02-03 00:30:00.000 034 265.30 25267.00 47931.00 99999.00 1988-02-03 01:30:00.000 034 265.90 25271.00 47931.00 99999.00 1988-02-03 02:30:00.000 034 266.50 25270.00 47933.00 99999.00 1988-02-03 03:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1988-02-03 04:30:00.000 034 267.50 25262.00 47933.00 99999.00 1988-02-03 05:30:00.000 034 266.70 25260.00 47930.00 99999.00 1988-02-03 06:30:00.000 034 265.70 25260.00 47928.00 99999.00 1988-02-03 07:30:00.000 034 265.10 25262.00 47927.00 99999.00 1988-02-03 08:30:00.000 034 265.20 25260.00 47923.00 99999.00 1988-02-03 09:30:00.000 034 265.70 25254.00 47927.00 99999.00 1988-02-03 10:30:00.000 034 266.10 25261.00 47932.00 99999.00 1988-02-03 11:30:00.000 034 266.30 25267.00 47931.00 99999.00 1988-02-03 12:30:00.000 034 266.30 25267.00 47929.00 99999.00 1988-02-03 13:30:00.000 034 266.30 25267.00 47929.00 99999.00 1988-02-03 14:30:00.000 034 266.10 25265.00 47929.00 99999.00 1988-02-03 15:30:00.000 034 266.30 25266.00 47929.00 99999.00 1988-02-03 16:30:00.000 034 266.50 25268.00 47930.00 99999.00 1988-02-03 17:30:00.000 034 266.50 25269.00 47930.00 99999.00 1988-02-03 18:30:00.000 034 266.50 25269.00 47930.00 99999.00 1988-02-03 19:30:00.000 034 266.30 25269.00 47929.00 99999.00 1988-02-03 20:30:00.000 034 266.30 25269.00 47929.00 99999.00 1988-02-03 21:30:00.000 034 266.50 25269.00 47929.00 99999.00 1988-02-03 22:30:00.000 034 266.00 25269.00 47929.00 99999.00 1988-02-03 23:30:00.000 034 266.00 25270.00 47929.00 99999.00 1988-02-04 00:30:00.000 035 265.70 25270.00 47928.00 99999.00 1988-02-04 01:30:00.000 035 265.70 25270.00 47928.00 99999.00 1988-02-04 02:30:00.000 035 265.70 25271.00 47930.00 99999.00 1988-02-04 03:30:00.000 035 266.90 25271.00 47931.00 99999.00 1988-02-04 04:30:00.000 035 267.50 25267.00 47930.00 99999.00 1988-02-04 05:30:00.000 035 267.70 25266.00 47939.00 99999.00 1988-02-04 06:30:00.000 035 267.30 25265.00 47928.00 99999.00 1988-02-04 07:30:00.000 035 266.50 25260.00 47926.00 99999.00 1988-02-04 08:30:00.000 035 265.30 25263.00 47927.00 99999.00 1988-02-04 09:30:00.000 035 264.70 25269.00 47930.00 99999.00 1988-02-04 10:30:00.000 035 265.20 25272.00 47932.00 99999.00 1988-02-04 11:30:00.000 035 266.10 25269.00 47930.00 99999.00 1988-02-04 12:30:00.000 035 266.40 25266.00 47930.00 99999.00 1988-02-04 13:30:00.000 035 266.50 25263.00 47929.00 99999.00 1988-02-04 14:30:00.000 035 266.30 25261.00 47930.00 99999.00 1988-02-04 15:30:00.000 035 266.30 25264.00 47930.00 99999.00 1988-02-04 16:30:00.000 035 266.50 25264.00 47931.00 99999.00 1988-02-04 17:30:00.000 035 266.70 25270.00 47930.00 99999.00 1988-02-04 18:30:00.000 035 266.70 25269.00 47930.00 99999.00 1988-02-04 19:30:00.000 035 266.70 25269.00 47930.00 99999.00 1988-02-04 20:30:00.000 035 267.10 25269.00 47929.00 99999.00 1988-02-04 21:30:00.000 035 267.40 25269.00 47929.00 99999.00 1988-02-04 22:30:00.000 035 268.10 25265.00 47928.00 99999.00 1988-02-04 23:30:00.000 035 268.90 25255.00 47927.00 99999.00 1988-02-05 00:30:00.000 036 268.50 25248.00 47928.00 99999.00 1988-02-05 01:30:00.000 036 265.30 25269.00 47931.00 99999.00 1988-02-05 02:30:00.000 036 266.70 25260.00 47930.00 99999.00 1988-02-05 03:30:00.000 036 268.30 25251.00 47931.00 99999.00 1988-02-05 04:30:00.000 036 268.90 25264.00 47929.00 99999.00 1988-02-05 05:30:00.000 036 269.10 25213.00 47927.00 99999.00 1988-02-05 06:30:00.000 036 267.90 25209.00 47929.00 99999.00 1988-02-05 07:30:00.000 036 266.10 25212.00 47929.00 99999.00 1988-02-05 08:30:00.000 036 265.10 25203.00 47931.00 99999.00 1988-02-05 09:30:00.000 036 265.10 25228.00 47942.00 99999.00 1988-02-05 10:30:00.000 036 264.90 25243.00 47938.00 99999.00 1988-02-05 11:30:00.000 036 265.00 25237.00 47937.00 99999.00 1988-02-05 12:30:00.000 036 266.70 25237.00 47937.00 99999.00 1988-02-05 13:30:00.000 036 266.00 25227.00 47938.00 99999.00 1988-02-05 14:30:00.000 036 267.90 25227.00 47939.00 99999.00 1988-02-05 15:30:00.000 036 267.70 25234.00 47939.00 99999.00 1988-02-05 16:30:00.000 036 268.10 25236.00 47938.00 99999.00 1988-02-05 17:30:00.000 036 271.20 25255.00 47939.00 99999.00 1988-02-05 18:30:00.000 036 271.60 25231.00 47933.00 99999.00 1988-02-05 19:30:00.000 036 269.70 25224.00 47935.00 99999.00 1988-02-05 20:30:00.000 036 268.10 25230.00 47937.00 99999.00 1988-02-05 21:30:00.000 036 268.10 25233.00 47936.00 99999.00 1988-02-05 22:30:00.000 036 266.90 25242.00 47936.00 99999.00 1988-02-05 23:30:00.000 036 267.90 25242.00 47934.00 99999.00 1988-02-06 00:30:00.000 037 267.90 25239.00 47933.00 99999.00 1988-02-06 01:30:00.000 037 267.70 25239.00 47935.00 99999.00 1988-02-06 02:30:00.000 037 268.00 25241.00 47936.00 99999.00 1988-02-06 03:30:00.000 037 268.50 25236.00 47933.00 99999.00 1988-02-06 04:30:00.000 037 268.00 25234.00 47929.00 99999.00 1988-02-06 05:30:00.000 037 267.30 25234.00 47930.00 99999.00 1988-02-06 06:30:00.000 037 266.20 25239.00 47930.00 99999.00 1988-02-06 07:30:00.000 037 264.80 25254.00 47930.00 99999.00 1988-02-06 08:30:00.000 037 264.30 25252.00 47932.00 99999.00 1988-02-06 09:30:00.000 037 265.10 25249.00 47934.00 99999.00 1988-02-06 10:30:00.000 037 266.50 25251.00 47932.00 99999.00 1988-02-06 11:30:00.000 037 266.70 25251.00 47931.00 99999.00 1988-02-06 12:30:00.000 037 266.80 25249.00 47933.00 99999.00 1988-02-06 13:30:00.000 037 267.20 25250.00 47934.00 99999.00 1988-02-06 14:30:00.000 037 267.90 25251.00 47933.00 99999.00 1988-02-06 15:30:00.000 037 268.20 25243.00 47934.00 99999.00 1988-02-06 16:30:00.000 037 268.30 25242.00 47934.00 99999.00 1988-02-06 17:30:00.000 037 267.70 25245.00 47921.00 99999.00 1988-02-06 18:30:00.000 037 267.10 25251.00 47924.00 99999.00 1988-02-06 19:30:00.000 037 267.10 25251.00 47925.00 99999.00 1988-02-06 20:30:00.000 037 266.90 25254.00 47927.00 99999.00 1988-02-06 21:30:00.000 037 266.90 25254.00 47927.00 99999.00 1988-02-06 22:30:00.000 037 267.10 25260.00 47932.00 99999.00 1988-02-06 23:30:00.000 037 266.70 25250.00 47924.00 99999.00 1988-02-07 00:30:00.000 038 266.90 25251.00 47925.00 99999.00 1988-02-07 01:30:00.000 038 266.50 25248.00 47924.00 99999.00 1988-02-07 02:30:00.000 038 266.90 25251.00 47925.00 99999.00 1988-02-07 03:30:00.000 038 267.70 25252.00 47932.00 99999.00 1988-02-07 04:30:00.000 038 267.70 25252.00 47931.00 99999.00 1988-02-07 05:30:00.000 038 267.70 25252.00 47931.00 99999.00 1988-02-07 06:30:00.000 038 266.50 25243.00 47929.00 99999.00 1988-02-07 07:30:00.000 038 263.90 25224.00 47925.00 99999.00 1988-02-07 08:30:00.000 038 266.50 25212.00 47928.00 99999.00 1988-02-07 09:30:00.000 038 264.00 25224.00 47933.00 99999.00 1988-02-07 10:30:00.000 038 265.70 25239.00 47935.00 99999.00 1988-02-07 11:30:00.000 038 266.70 25245.00 47935.00 99999.00 1988-02-07 12:30:00.000 038 266.90 25246.00 47933.00 99999.00 1988-02-07 13:30:00.000 038 267.10 25248.00 47934.00 99999.00 1988-02-07 14:30:00.000 038 267.10 25248.00 47935.00 99999.00 1988-02-07 15:30:00.000 038 267.20 25248.00 47933.00 99999.00 1988-02-07 16:30:00.000 038 267.30 25249.00 47933.00 99999.00 1988-02-07 17:30:00.000 038 267.60 25251.00 47933.00 99999.00 1988-02-07 18:30:00.000 038 267.50 25251.00 47933.00 99999.00 1988-02-07 19:30:00.000 038 267.70 25251.00 47933.00 99999.00 1988-02-07 20:30:00.000 038 267.70 25252.00 47932.00 99999.00 1988-02-07 21:30:00.000 038 267.60 25252.00 47932.00 99999.00 1988-02-07 22:30:00.000 038 267.50 25250.00 47932.00 99999.00 1988-02-07 23:30:00.000 038 267.30 25249.00 47932.00 99999.00 1988-02-08 00:30:00.000 039 267.10 25248.00 47932.00 99999.00 1988-02-08 01:30:00.000 039 266.50 25244.00 47932.00 99999.00 1988-02-08 02:30:00.000 039 266.50 25245.00 47933.00 99999.00 1988-02-08 03:30:00.000 039 267.90 25249.00 47935.00 99999.00 1988-02-08 04:30:00.000 039 268.40 25260.00 47936.00 99999.00 1988-02-08 05:30:00.000 039 268.50 25251.00 47933.00 99999.00 1988-02-08 06:30:00.000 039 267.30 25242.00 47928.00 99999.00 1988-02-08 07:30:00.000 039 265.70 25239.00 47925.00 99999.00 1988-02-08 08:30:00.000 039 264.30 25240.00 47927.00 99999.00 1988-02-08 09:30:00.000 039 264.70 25245.00 47934.00 99999.00 1988-02-08 10:30:00.000 039 265.70 25252.00 47936.00 99999.00 1988-02-08 11:30:00.000 039 266.50 25257.00 47935.00 99999.00 1988-02-08 12:30:00.000 039 266.90 25258.00 47933.00 99999.00 1988-02-08 13:30:00.000 039 266.90 25258.00 47932.00 99999.00 1988-02-08 14:30:00.000 039 266.90 25257.00 47931.00 99999.00 1988-02-08 15:30:00.000 039 266.90 25258.00 47931.00 99999.00 1988-02-08 16:30:00.000 039 267.30 25258.00 47931.00 99999.00 1988-02-08 17:30:00.000 039 267.50 25254.00 47931.00 99999.00 1988-02-08 18:30:00.000 039 267.90 25252.00 47931.00 99999.00 1988-02-08 19:30:00.000 039 268.30 25269.00 47932.00 99999.00 1988-02-08 20:30:00.000 039 267.20 25260.00 47931.00 99999.00 1988-02-08 21:30:00.000 039 267.90 25257.00 47928.00 99999.00 1988-02-08 22:30:00.000 039 267.30 25260.00 47929.00 99999.00 1988-02-08 23:30:00.000 039 266.90 25260.00 47929.00 99999.00 1988-02-09 00:30:00.000 040 266.50 25269.00 47929.00 99999.00 1988-02-09 01:30:00.000 040 266.30 25275.00 47928.00 99999.00 1988-02-09 02:30:00.000 040 266.90 25273.00 47929.00 99999.00 1988-02-09 03:30:00.000 040 267.70 25273.00 47931.00 99999.00 1988-02-09 04:30:00.000 040 268.10 25270.00 47928.00 99999.00 1988-02-09 05:30:00.000 040 267.50 25264.00 47926.00 99999.00 1988-02-09 06:30:00.000 040 266.50 25264.00 47921.00 99999.00 1988-02-09 07:30:00.000 040 265.10 25261.00 47916.00 99999.00 1988-02-09 08:30:00.000 040 264.10 25255.00 47922.00 99999.00 1988-02-09 09:30:00.000 040 264.90 25255.00 47929.00 99999.00 1988-02-09 10:30:00.000 040 266.10 25258.00 47931.00 99999.00 1988-02-09 11:30:00.000 040 266.30 25267.00 47930.00 99999.00 1988-02-09 12:30:00.000 040 266.30 25261.00 47928.00 99999.00 1988-02-09 13:30:00.000 040 266.70 25257.00 47928.00 99999.00 1988-02-09 14:30:00.000 040 266.80 25246.00 47929.00 99999.00 1988-02-09 15:30:00.000 040 268.50 25246.00 47932.00 99999.00 1988-02-09 16:30:00.000 040 268.50 25239.00 47931.00 99999.00 1988-02-09 17:30:00.000 040 268.10 25240.00 47933.00 99999.00 1988-02-09 18:30:00.000 040 268.10 25240.00 47933.00 99999.00 1988-02-09 19:30:00.000 040 268.50 25243.00 47934.00 99999.00 1988-02-09 20:30:00.000 040 269.30 25243.00 47932.00 99999.00 1988-02-09 21:30:00.000 040 269.30 25240.00 47930.00 99999.00 1988-02-09 22:30:00.000 040 268.80 25239.00 47932.00 99999.00 1988-02-09 23:30:00.000 040 267.70 25251.00 47931.00 99999.00 1988-02-10 00:30:00.000 041 267.30 25252.00 47930.00 99999.00 1988-02-10 01:30:00.000 041 266.90 25255.00 47930.00 99999.00 1988-02-10 02:30:00.000 041 266.90 25255.00 47930.00 99999.00 1988-02-10 03:30:00.000 041 267.70 25257.00 47926.00 99999.00 1988-02-10 04:30:00.000 041 267.20 25255.00 47918.00 99999.00 1988-02-10 05:30:00.000 041 265.70 25249.00 47915.00 99999.00 1988-02-10 06:30:00.000 041 264.10 25243.00 47917.00 99999.00 1988-02-10 07:30:00.000 041 264.50 25249.00 47923.00 99999.00 1988-02-10 08:30:00.000 041 264.90 25252.00 47929.00 99999.00 1988-02-10 09:30:00.000 041 266.30 25255.00 47932.00 99999.00 1988-02-10 10:30:00.000 041 266.90 25255.00 47928.00 99999.00 1988-02-10 11:30:00.000 041 266.90 25236.00 47926.00 99999.00 1988-02-10 12:30:00.000 041 267.30 25230.00 47930.00 99999.00 1988-02-10 13:30:00.000 041 268.50 25213.00 47932.00 99999.00 1988-02-10 14:30:00.000 041 268.90 25210.00 47936.00 99999.00 1988-02-10 15:30:00.000 041 267.90 25237.00 47938.00 99999.00 1988-02-10 16:30:00.000 041 267.30 25245.00 47936.00 99999.00 1988-02-10 17:30:00.000 041 267.10 25249.00 47934.00 99999.00 1988-02-10 18:30:00.000 041 266.90 25249.00 47933.00 99999.00 1988-02-10 19:30:00.000 041 267.50 25254.00 47931.00 99999.00 1988-02-10 20:30:00.000 041 267.30 25252.00 47930.00 99999.00 1988-02-10 21:30:00.000 041 266.90 25252.00 47931.00 99999.00 1988-02-10 22:30:00.000 041 266.50 25254.00 47930.00 99999.00 1988-02-10 23:30:00.000 041 266.50 25255.00 47930.00 99999.00 1988-02-11 00:30:00.000 042 266.50 25257.00 47930.00 99999.00 1988-02-11 01:30:00.000 042 266.50 25260.00 47930.00 99999.00 1988-02-11 02:30:00.000 042 266.90 25261.00 47932.00 99999.00 1988-02-11 03:30:00.000 042 267.70 25264.00 47934.00 99999.00 1988-02-11 04:30:00.000 042 267.70 25261.00 47931.00 99999.00 1988-02-11 05:30:00.000 042 267.30 25260.00 47929.00 99999.00 1988-02-11 06:30:00.000 042 266.10 25264.00 47925.00 99999.00 1988-02-11 07:30:00.000 042 264.90 25264.00 47921.00 99999.00 1988-02-11 08:30:00.000 042 264.90 25261.00 47923.00 99999.00 1988-02-11 09:30:00.000 042 265.50 25249.00 47927.00 99999.00 1988-02-11 10:30:00.000 042 266.90 25239.00 47930.00 99999.00 1988-02-11 11:30:00.000 042 268.10 25224.00 47931.00 99999.00 1988-02-11 12:30:00.000 042 267.50 25209.00 47931.00 99999.00 1988-02-11 13:30:00.000 042 269.30 25201.00 47936.00 99999.00 1988-02-11 14:30:00.000 042 268.90 25213.00 47938.00 99999.00 1988-02-11 15:30:00.000 042 267.90 25239.00 47938.00 99999.00 1988-02-11 16:30:00.000 042 267.70 25243.00 47935.00 99999.00 1988-02-11 17:30:00.000 042 268.50 25254.00 47934.00 99999.00 1988-02-11 18:30:00.000 042 267.90 25249.00 47932.00 99999.00 1988-02-11 19:30:00.000 042 267.30 25249.00 47932.00 99999.00 1988-02-11 20:30:00.000 042 266.50 25258.00 47932.00 99999.00 1988-02-11 21:30:00.000 042 267.90 25261.00 47926.00 99999.00 1988-02-11 22:30:00.000 042 266.80 25255.00 47928.00 99999.00 1988-02-11 23:30:00.000 042 266.50 25258.00 47928.00 99999.00 1988-02-12 00:30:00.000 043 266.50 25258.00 47927.00 99999.00 1988-02-12 01:30:00.000 043 266.50 25257.00 47929.00 99999.00 1988-02-12 02:30:00.000 043 266.50 25261.00 47930.00 99999.00 1988-02-12 03:30:00.000 043 268.10 25261.00 47927.00 99999.00 1988-02-12 04:30:00.000 043 267.70 25254.00 47922.00 99999.00 1988-02-12 05:30:00.000 043 266.90 25240.00 47920.00 99999.00 1988-02-12 06:30:00.000 043 266.50 25230.00 47920.00 99999.00 1988-02-12 07:30:00.000 043 265.30 25225.00 47919.00 99999.00 1988-02-12 08:30:00.000 043 264.40 25245.00 47922.00 99999.00 1988-02-12 09:30:00.000 043 265.30 25249.00 47925.00 99999.00 1988-02-12 10:30:00.000 043 266.10 25243.00 47927.00 99999.00 1988-02-12 11:30:00.000 043 267.30 25237.00 47927.00 99999.00 1988-02-12 12:30:00.000 043 267.50 25242.00 47929.00 99999.00 1988-02-12 13:30:00.000 043 267.30 25246.00 47929.00 99999.00 1988-02-12 14:30:00.000 043 267.50 25248.00 47929.00 99999.00 1988-02-12 15:30:00.000 043 267.70 25255.00 47929.00 99999.00 1988-02-12 16:30:00.000 043 267.10 25255.00 47929.00 99999.00 1988-02-12 17:30:00.000 043 267.50 25246.00 47927.00 99999.00 1988-02-12 18:30:00.000 043 268.50 25253.00 47928.00 99999.00 1988-02-12 19:30:00.000 043 270.10 25243.00 47926.00 99999.00 1988-02-12 20:30:00.000 043 268.10 25242.00 47928.00 99999.00 1988-02-12 21:30:00.000 043 266.30 25258.00 47930.00 99999.00 1988-02-12 22:30:00.000 043 266.70 25263.00 47927.00 99999.00 1988-02-12 23:30:00.000 043 266.10 25267.00 47927.00 99999.00 1988-02-13 00:30:00.000 044 265.90 25267.00 47925.00 99999.00 1988-02-13 01:30:00.000 044 265.70 25267.00 47926.00 99999.00 1988-02-13 02:30:00.000 044 266.50 25269.00 47927.00 99999.00 1988-02-13 03:30:00.000 044 267.90 25271.00 47930.00 99999.00 1988-02-13 04:30:00.000 044 268.50 25260.00 47926.00 99999.00 1988-02-13 05:30:00.000 044 268.50 25248.00 47925.00 99999.00 1988-02-13 06:30:00.000 044 267.70 25248.00 47921.00 99999.00 1988-02-13 07:30:00.000 044 266.40 25246.00 47918.00 99999.00 1988-02-13 08:30:00.000 044 265.70 25240.00 47916.00 99999.00 1988-02-13 09:30:00.000 044 265.70 25248.00 47926.00 99999.00 1988-02-13 10:30:00.000 044 266.30 25252.00 47928.00 99999.00 1988-02-13 11:30:00.000 044 267.30 25240.00 47927.00 99999.00 1988-02-13 12:30:00.000 044 268.10 25234.00 47930.00 99999.00 1988-02-13 13:30:00.000 044 268.50 25233.00 47932.00 99999.00 1988-02-13 14:30:00.000 044 269.30 25236.00 47934.00 99999.00 1988-02-13 15:30:00.000 044 268.70 25243.00 47934.00 99999.00 1988-02-13 16:30:00.000 044 270.10 25228.00 47932.00 99999.00 1988-02-13 17:30:00.000 044 270.10 25234.00 47935.00 99999.00 1988-02-13 18:30:00.000 044 268.10 25252.00 47935.00 99999.00 1988-02-13 19:30:00.000 044 267.30 25252.00 47931.00 99999.00 1988-02-13 20:30:00.000 044 266.90 25249.00 47930.00 99999.00 1988-02-13 21:30:00.000 044 266.70 25252.00 47930.00 99999.00 1988-02-13 22:30:00.000 044 266.50 25253.00 47930.00 99999.00 1988-02-13 23:30:00.000 044 266.50 25258.00 47929.00 99999.00 1988-02-14 00:30:00.000 045 266.50 25257.00 47929.00 99999.00 1988-02-14 01:30:00.000 045 266.90 25258.00 47930.00 99999.00 1988-02-14 02:30:00.000 045 266.90 25267.00 47931.00 99999.00 1988-02-14 03:30:00.000 045 268.50 25261.00 47927.00 99999.00 1988-02-14 04:30:00.000 045 269.30 25255.00 47923.00 99999.00 1988-02-14 05:30:00.000 045 268.90 25251.00 47921.00 99999.00 1988-02-14 06:30:00.000 045 267.70 25248.00 47920.00 99999.00 1988-02-14 07:30:00.000 045 266.30 25248.00 47921.00 99999.00 1988-02-14 08:30:00.000 045 265.30 25252.00 47924.00 99999.00 1988-02-14 09:30:00.000 045 265.70 25255.00 47930.00 99999.00 1988-02-14 10:30:00.000 045 266.40 25258.00 47932.00 99999.00 1988-02-14 11:30:00.000 045 266.90 25261.00 47923.00 99999.00 1988-02-14 12:30:00.000 045 267.30 25258.00 47930.00 99999.00 1988-02-14 13:30:00.000 045 267.90 25255.00 47929.00 99999.00 1988-02-14 14:30:00.000 045 267.70 25255.00 47930.00 99999.00 1988-02-14 15:30:00.000 045 266.90 25258.00 47931.00 99999.00 1988-02-14 16:30:00.000 045 266.90 25260.00 47931.00 99999.00 1988-02-14 17:30:00.000 045 266.90 25260.00 47930.00 99999.00 1988-02-14 18:30:00.000 045 266.90 25261.00 47930.00 99999.00 1988-02-14 19:30:00.000 045 266.90 25260.00 47930.00 99999.00 1988-02-14 20:30:00.000 045 266.50 25258.00 47930.00 99999.00 1988-02-14 21:30:00.000 045 266.50 25261.00 47929.00 99999.00 1988-02-14 22:30:00.000 045 266.50 25261.00 47929.00 99999.00 1988-02-14 23:30:00.000 045 266.00 25264.00 47929.00 99999.00 1988-02-15 00:30:00.000 046 265.70 25266.00 47928.00 99999.00 1988-02-15 01:30:00.000 046 265.50 25267.00 47929.00 99999.00 1988-02-15 02:30:00.000 046 266.50 25266.00 47930.00 99999.00 1988-02-15 03:30:00.000 046 268.30 25260.00 47932.00 99999.00 1988-02-15 04:30:00.000 046 268.90 25257.00 47929.00 99999.00 1988-02-15 05:30:00.000 046 268.50 25245.00 47925.00 99999.00 1988-02-15 06:30:00.000 046 267.50 25231.00 47921.00 99999.00 1988-02-15 07:30:00.000 046 266.50 25224.00 47924.00 99999.00 1988-02-15 08:30:00.000 046 264.90 25216.00 47930.00 99999.00 1988-02-15 09:30:00.000 046 264.90 25210.00 47937.00 99999.00 1988-02-15 10:30:00.000 046 265.90 25195.00 47939.00 99999.00 1988-02-15 11:30:00.000 046 266.90 25197.00 47939.00 99999.00 1988-02-15 12:30:00.000 046 267.70 25207.00 47939.00 99999.00 1988-02-15 13:30:00.000 046 267.70 25202.00 47940.00 99999.00 1988-02-15 14:30:00.000 046 269.30 25225.00 47942.00 99999.00 1988-02-15 15:30:00.000 046 272.10 25228.00 47939.00 99999.00 1988-02-15 16:30:00.000 046 271.10 25209.00 47938.00 99999.00 1988-02-15 17:30:00.000 046 268.30 25238.00 47940.00 99999.00 1988-02-15 18:30:00.000 046 267.30 25246.00 47937.00 99999.00 1988-02-15 19:30:00.000 046 267.70 25246.00 47936.00 99999.00 1988-02-15 20:30:00.000 046 267.70 25252.00 47932.00 99999.00 1988-02-15 21:30:00.000 046 266.90 25248.00 47931.00 99999.00 1988-02-15 22:30:00.000 046 266.50 25249.00 47932.00 99999.00 1988-02-15 23:30:00.000 046 266.10 25252.00 47932.00 99999.00 1988-02-16 00:30:00.000 047 266.10 25258.00 47933.00 99999.00 1988-02-16 01:30:00.000 047 266.30 25261.00 47933.00 99999.00 1988-02-16 02:30:00.000 047 267.10 25261.00 47934.00 99999.00 1988-02-16 03:30:00.000 047 268.50 25254.00 47934.00 99999.00 1988-02-16 04:30:00.000 047 268.90 25249.00 47932.00 99999.00 1988-02-16 05:30:00.000 047 268.50 25246.00 47929.00 99999.00 1988-02-16 06:30:00.000 047 267.70 25242.00 47924.00 99999.00 1988-02-16 07:30:00.000 047 264.90 25240.00 47921.00 99999.00 1988-02-16 08:30:00.000 047 263.30 25248.00 47926.00 99999.00 1988-02-16 09:30:00.000 047 264.10 25251.00 47931.00 99999.00 1988-02-16 10:30:00.000 047 265.50 25258.00 47936.00 99999.00 1988-02-16 11:30:00.000 047 266.70 25263.00 47935.00 99999.00 1988-02-16 12:30:00.000 047 267.50 25255.00 47933.00 99999.00 1988-02-16 13:30:00.000 047 268.90 25242.00 47933.00 99999.00 1988-02-16 14:30:00.000 047 270.10 25239.00 47932.00 99999.00 1988-02-16 15:30:00.000 047 269.70 25201.00 47937.00 99999.00 1988-02-16 16:30:00.000 047 270.50 25204.00 47942.00 99999.00 1988-02-16 17:30:00.000 047 271.30 25239.00 47943.00 99999.00 1988-02-16 18:30:00.000 047 271.30 25222.00 47933.00 99999.00 1988-02-16 19:30:00.000 047 267.90 25227.00 47938.00 99999.00 1988-02-16 20:30:00.000 047 268.50 25234.00 47936.00 99999.00 1988-02-16 21:30:00.000 047 267.70 25234.00 47936.00 99999.00 1988-02-16 22:30:00.000 047 266.90 25239.00 47937.00 99999.00 1988-02-16 23:30:00.000 047 266.50 25243.00 47936.00 99999.00 1988-02-17 00:30:00.000 048 266.10 25248.00 47936.00 99999.00 1988-02-17 01:30:00.000 048 266.10 25251.00 47936.00 99999.00 1988-02-17 02:30:00.000 048 266.00 25251.00 47938.00 99999.00 1988-02-17 03:30:00.000 048 266.70 25254.00 47939.00 99999.00 1988-02-17 04:30:00.000 048 267.50 25251.00 47937.00 99999.00 1988-02-17 05:30:00.000 048 267.90 25248.00 47934.00 99999.00 1988-02-17 06:30:00.000 048 267.50 25244.00 47930.00 99999.00 1988-02-17 07:30:00.000 048 265.90 25251.00 47929.00 99999.00 1988-02-17 08:30:00.000 048 265.10 25258.00 47930.00 99999.00 1988-02-17 09:30:00.000 048 265.50 25257.00 47936.00 99999.00 1988-02-17 10:30:00.000 048 266.90 25231.00 47937.00 99999.00 1988-02-17 11:30:00.000 048 267.50 25228.00 47939.00 99999.00 1988-02-17 12:30:00.000 048 266.90 25246.00 47938.00 99999.00 1988-02-17 13:30:00.000 048 267.10 25249.00 47937.00 99999.00 1988-02-17 14:30:00.000 048 267.20 25246.00 47935.00 99999.00 1988-02-17 15:30:00.000 048 267.90 25236.00 47935.00 99999.00 1988-02-17 16:30:00.000 048 270.50 25225.00 47940.00 99999.00 1988-02-17 17:30:00.000 048 268.10 25240.00 47940.00 99999.00 1988-02-17 18:30:00.000 048 267.30 25251.00 47938.00 99999.00 1988-02-17 19:30:00.000 048 267.30 25249.00 47937.00 99999.00 1988-02-17 20:30:00.000 048 267.30 25249.00 47935.00 99999.00 1988-02-17 21:30:00.000 048 265.70 25255.00 47935.00 99999.00 1988-02-17 22:30:00.000 048 265.10 25261.00 47932.00 99999.00 1988-02-17 23:30:00.000 048 266.50 25251.00 47930.00 99999.00 1988-02-18 00:30:00.000 049 265.10 25242.00 47932.00 99999.00 1988-02-18 01:30:00.000 049 265.30 25248.00 47932.00 99999.00 1988-02-18 02:30:00.000 049 266.70 25252.00 47935.00 99999.00 1988-02-18 03:30:00.000 049 267.90 25251.00 47936.00 99999.00 1988-02-18 04:30:00.000 049 268.90 25246.00 47931.00 99999.00 1988-02-18 05:30:00.000 049 268.80 25242.00 47927.00 99999.00 1988-02-18 06:30:00.000 049 267.50 25246.00 47923.00 99999.00 1988-02-18 07:30:00.000 049 266.40 25242.00 47920.00 99999.00 1988-02-18 08:30:00.000 049 265.30 25251.00 47925.00 99999.00 1988-02-18 09:30:00.000 049 265.30 25246.00 47929.00 99999.00 1988-02-18 10:30:00.000 049 267.30 25233.00 47935.00 99999.00 1988-02-18 11:30:00.000 049 266.50 25246.00 47937.00 99999.00 1988-02-18 12:30:00.000 049 266.70 25248.00 47936.00 99999.00 1988-02-18 13:30:00.000 049 267.10 25252.00 47936.00 99999.00 1988-02-18 14:30:00.000 049 267.10 25252.00 47934.00 99999.00 1988-02-18 15:30:00.000 049 267.30 25249.00 47935.00 99999.00 1988-02-18 16:30:00.000 049 268.90 25248.00 47936.00 99999.00 1988-02-18 17:30:00.000 049 267.50 25249.00 47935.00 99999.00 1988-02-18 18:30:00.000 049 267.50 25250.00 47935.00 99999.00 1988-02-18 19:30:00.000 049 267.30 25254.00 47935.00 99999.00 1988-02-18 20:30:00.000 049 266.30 25258.00 47935.00 99999.00 1988-02-18 21:30:00.000 049 265.30 25263.00 47932.00 99999.00 1988-02-18 22:30:00.000 049 267.50 25255.00 47930.00 99999.00 1988-02-18 23:30:00.000 049 267.50 25249.00 47932.00 99999.00 1988-02-19 00:30:00.000 050 267.10 25252.00 47933.00 99999.00 1988-02-19 01:30:00.000 050 266.80 25255.00 47934.00 99999.00 1988-02-19 02:30:00.000 050 267.10 25252.00 47938.00 99999.00 1988-02-19 03:30:00.000 050 267.70 25248.00 47939.00 99999.00 1988-02-19 04:30:00.000 050 268.50 25246.00 47937.00 99999.00 1988-02-19 05:30:00.000 050 268.10 25241.00 47931.00 99999.00 1988-02-19 06:30:00.000 050 267.10 25233.00 47924.00 99999.00 1988-02-19 07:30:00.000 050 265.30 25233.00 47923.00 99999.00 1988-02-19 08:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1988-02-19 09:30:00.000 050 99999.00 99999.00 47929.00 99999.00 1988-02-19 10:30:00.000 050 265.30 25251.00 47929.00 99999.00 1988-02-19 11:30:00.000 050 266.90 25246.00 47929.00 99999.00 1988-02-19 12:30:00.000 050 267.20 25244.00 47929.00 99999.00 1988-02-19 13:30:00.000 050 267.30 25245.00 47929.00 99999.00 1988-02-19 14:30:00.000 050 267.10 25248.00 47929.00 99999.00 1988-02-19 15:30:00.000 050 267.70 25248.00 47930.00 99999.00 1988-02-19 16:30:00.000 050 267.40 25258.00 47931.00 99999.00 1988-02-19 17:30:00.000 050 267.50 25252.00 47929.00 99999.00 1988-02-19 18:30:00.000 050 267.30 25252.00 47930.00 99999.00 1988-02-19 19:30:00.000 050 266.90 25264.00 47931.00 99999.00 1988-02-19 20:30:00.000 050 266.90 25255.00 47930.00 99999.00 1988-02-19 21:30:00.000 050 266.90 25255.00 47931.00 99999.00 1988-02-19 22:30:00.000 050 266.80 25255.00 47932.00 99999.00 1988-02-19 23:30:00.000 050 266.70 25255.00 47932.00 99999.00 1988-02-20 00:30:00.000 051 266.70 25255.00 47932.00 99999.00 1988-02-20 01:30:00.000 051 266.90 25259.00 47933.00 99999.00 1988-02-20 02:30:00.000 051 267.50 25263.00 47935.00 99999.00 1988-02-20 03:30:00.000 051 268.70 25263.00 47936.00 99999.00 1988-02-20 04:30:00.000 051 269.60 25260.00 47935.00 99999.00 1988-02-20 05:30:00.000 051 269.50 25260.00 47932.00 99999.00 1988-02-20 06:30:00.000 051 268.30 25259.00 47926.00 99999.00 1988-02-20 07:30:00.000 051 267.70 25257.00 47923.00 99999.00 1988-02-20 08:30:00.000 051 266.70 25255.00 47923.00 99999.00 1988-02-20 09:30:00.000 051 266.10 25255.00 47923.00 99999.00 1988-02-20 10:30:00.000 051 265.70 25255.00 47925.00 99999.00 1988-02-20 11:30:00.000 051 265.90 25255.00 47928.00 99999.00 1988-02-20 12:30:00.000 051 266.50 25257.00 47931.00 99999.00 1988-02-20 13:30:00.000 051 266.50 25255.00 47931.00 99999.00 1988-02-20 14:30:00.000 051 266.10 25261.00 47932.00 99999.00 1988-02-20 15:30:00.000 051 266.40 25258.00 47932.00 99999.00 1988-02-20 16:30:00.000 051 267.20 25263.00 47932.00 99999.00 1988-02-20 17:30:00.000 051 266.50 25264.00 47932.00 99999.00 1988-02-20 18:30:00.000 051 266.50 25264.00 47931.00 99999.00 1988-02-20 19:30:00.000 051 266.30 25268.00 47932.00 99999.00 1988-02-20 20:30:00.000 051 266.10 25270.00 47931.00 99999.00 1988-02-20 21:30:00.000 051 266.90 25264.00 47929.00 99999.00 1988-02-20 22:30:00.000 051 266.90 25260.00 47930.00 99999.00 1988-02-20 23:30:00.000 051 266.10 25264.00 47930.00 99999.00 1988-02-21 00:30:00.000 052 266.50 25264.00 47929.00 99999.00 1988-02-21 01:30:00.000 052 266.40 25269.00 47931.00 99999.00 1988-02-21 02:30:00.000 052 266.50 25282.00 47932.00 99999.00 1988-02-21 03:30:00.000 052 268.90 25252.00 47928.00 99999.00 1988-02-21 04:30:00.000 052 268.70 25254.00 47929.00 99999.00 1988-02-21 05:30:00.000 052 267.70 25263.00 47924.00 99999.00 1988-02-21 06:30:00.000 052 266.30 25266.00 47917.00 99999.00 1988-02-21 07:30:00.000 052 266.10 25235.00 47915.00 99999.00 1988-02-21 08:30:00.000 052 265.50 25246.00 47923.00 99999.00 1988-02-21 09:30:00.000 052 266.10 25248.00 47926.00 99999.00 1988-02-21 10:30:00.000 052 267.30 25234.00 47926.00 99999.00 1988-02-21 11:30:00.000 052 267.30 25234.00 47930.00 99999.00 1988-02-21 12:30:00.000 052 268.50 25236.00 47932.00 99999.00 1988-02-21 13:30:00.000 052 267.70 25240.00 47933.00 99999.00 1988-02-21 14:30:00.000 052 268.10 25243.00 47933.00 99999.00 1988-02-21 15:30:00.000 052 268.10 25249.00 47932.00 99999.00 1988-02-21 16:30:00.000 052 268.10 25246.00 47933.00 99999.00 1988-02-21 17:30:00.000 052 268.00 25254.00 47933.00 99999.00 1988-02-21 18:30:00.000 052 267.70 25257.00 47932.00 99999.00 1988-02-21 19:30:00.000 052 267.50 25260.00 47930.00 99999.00 1988-02-21 20:30:00.000 052 265.30 25261.00 47929.00 99999.00 1988-02-21 21:30:00.000 052 264.10 25251.00 47928.00 99999.00 1988-02-21 22:30:00.000 052 265.50 25267.00 47929.00 99999.00 1988-02-21 23:30:00.000 052 264.30 25260.00 47930.00 99999.00 1988-02-22 00:30:00.000 053 259.50 25294.00 47925.00 99999.00 1988-02-22 01:30:00.000 053 262.50 25243.00 47924.00 99999.00 1988-02-22 02:30:00.000 053 262.50 25240.00 47932.00 99999.00 1988-02-22 03:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1988-02-22 04:30:00.000 053 267.10 25213.00 47931.00 99999.00 1988-02-22 05:30:00.000 053 268.70 25197.00 47929.00 99999.00 1988-02-22 06:30:00.000 053 265.70 25180.00 47929.00 99999.00 1988-02-22 07:30:00.000 053 271.10 25162.00 47928.00 99999.00 1988-02-22 08:30:00.000 053 270.70 25159.00 47933.00 99999.00 1988-02-22 09:30:00.000 053 271.30 25161.00 47946.00 99999.00 1988-02-22 10:30:00.000 053 272.30 25138.00 47948.00 99999.00 1988-02-22 11:30:00.000 053 280.10 25126.00 47955.00 99999.00 1988-02-22 12:30:00.000 053 279.10 25115.00 47962.00 99999.00 1988-02-22 13:30:00.000 053 273.30 25132.00 47963.00 99999.00 1988-02-22 14:30:00.000 053 277.90 25174.00 47963.00 99999.00 1988-02-22 15:30:00.000 053 276.50 25123.00 47954.00 99999.00 1988-02-22 16:30:00.000 053 275.70 25111.00 47960.00 99999.00 1988-02-22 17:30:00.000 053 271.90 25177.00 47961.00 99999.00 1988-02-22 18:30:00.000 053 273.20 25159.00 47951.00 99999.00 1988-02-22 19:30:00.000 053 277.50 25180.00 47953.00 99999.00 1988-02-22 20:30:00.000 053 275.30 25182.00 47943.00 99999.00 1988-02-22 21:30:00.000 053 272.00 25189.00 47944.00 99999.00 1988-02-22 22:30:00.000 053 272.50 25193.00 47943.00 99999.00 1988-02-22 23:30:00.000 053 271.30 25195.00 47941.00 99999.00 1988-02-23 00:30:00.000 054 268.10 25240.00 47935.00 99999.00 1988-02-23 01:30:00.000 054 265.10 25215.00 47928.00 99999.00 1988-02-23 02:30:00.000 054 265.30 25195.00 47926.00 99999.00 1988-02-23 03:30:00.000 054 265.20 25183.00 47930.00 99999.00 1988-02-23 04:30:00.000 054 266.30 25161.00 47934.00 99999.00 1988-02-23 05:30:00.000 054 267.50 25156.00 47935.00 99999.00 1988-02-23 06:30:00.000 054 267.50 25173.00 47938.00 99999.00 1988-02-23 07:30:00.000 054 267.10 25183.00 47936.00 99999.00 1988-02-23 08:30:00.000 054 266.40 25181.00 47937.00 99999.00 1988-02-23 09:30:00.000 054 266.30 25180.00 47940.00 99999.00 1988-02-23 10:30:00.000 054 268.30 25186.00 47943.00 99999.00 1988-02-23 11:30:00.000 054 268.90 25189.00 47943.00 99999.00 1988-02-23 12:30:00.000 054 268.80 25201.00 47946.00 99999.00 1988-02-23 13:30:00.000 054 268.10 25215.00 47945.00 99999.00 1988-02-23 14:30:00.000 054 268.10 25219.00 47944.00 99999.00 1988-02-23 15:30:00.000 054 268.30 25218.00 47943.00 99999.00 1988-02-23 16:30:00.000 054 270.10 25218.00 47945.00 99999.00 1988-02-23 17:30:00.000 054 271.50 25216.00 47943.00 99999.00 1988-02-23 18:30:00.000 054 268.10 25219.00 47945.00 99999.00 1988-02-23 19:30:00.000 054 267.30 25237.00 47941.00 99999.00 1988-02-23 20:30:00.000 054 268.50 25228.00 47939.00 99999.00 1988-02-23 21:30:00.000 054 267.70 25236.00 47939.00 99999.00 1988-02-23 22:30:00.000 054 267.50 25234.00 47939.00 99999.00 1988-02-23 23:30:00.000 054 267.30 25234.00 47938.00 99999.00 1988-02-24 00:30:00.000 055 267.10 25236.00 47938.00 99999.00 1988-02-24 01:30:00.000 055 266.70 25230.00 47938.00 99999.00 1988-02-24 02:30:00.000 055 267.30 25221.00 47939.00 99999.00 1988-02-24 03:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1988-02-24 04:30:00.000 055 268.50 25224.00 47939.00 99999.00 1988-02-24 05:30:00.000 055 268.10 25222.00 47939.00 99999.00 1988-02-24 06:30:00.000 055 267.10 25219.00 47937.00 99999.00 1988-02-24 07:30:00.000 055 265.90 25216.00 47937.00 99999.00 1988-02-24 08:30:00.000 055 266.10 25218.00 47932.00 99999.00 1988-02-24 09:30:00.000 055 266.50 25219.00 47934.00 99999.00 1988-02-24 10:30:00.000 055 267.30 25230.00 47937.00 99999.00 1988-02-24 11:30:00.000 055 266.90 25229.00 47937.00 99999.00 1988-02-24 12:30:00.000 055 267.10 25234.00 47939.00 99999.00 1988-02-24 13:30:00.000 055 267.10 25234.00 47939.00 99999.00 1988-02-24 14:30:00.000 055 268.10 25236.00 47940.00 99999.00 1988-02-24 15:30:00.000 055 267.50 25236.00 47939.00 99999.00 1988-02-24 16:30:00.000 055 267.70 25233.00 47939.00 99999.00 1988-02-24 17:30:00.000 055 267.90 25236.00 47940.00 99999.00 1988-02-24 18:30:00.000 055 268.10 25234.00 47939.00 99999.00 1988-02-24 19:30:00.000 055 268.10 25248.00 47940.00 99999.00 1988-02-24 20:30:00.000 055 267.70 25249.00 47937.00 99999.00 1988-02-24 21:30:00.000 055 267.20 25239.00 47935.00 99999.00 1988-02-24 22:30:00.000 055 267.10 25242.00 47936.00 99999.00 1988-02-24 23:30:00.000 055 267.20 25243.00 47936.00 99999.00 1988-02-25 00:30:00.000 056 267.30 25243.00 47935.00 99999.00 1988-02-25 01:30:00.000 056 267.90 25239.00 47935.00 99999.00 1988-02-25 02:30:00.000 056 267.50 25236.00 47938.00 99999.00 1988-02-25 03:30:00.000 056 268.70 25240.00 47938.00 99999.00 1988-02-25 04:30:00.000 056 269.70 25234.00 47936.00 99999.00 1988-02-25 05:30:00.000 056 268.30 25228.00 47930.00 99999.00 1988-02-25 06:30:00.000 056 266.70 25228.00 47924.00 99999.00 1988-02-25 07:30:00.000 056 267.10 25233.00 47924.00 99999.00 1988-02-25 08:30:00.000 056 266.50 25237.00 47926.00 99999.00 1988-02-25 09:30:00.000 056 265.70 25242.00 47930.00 99999.00 1988-02-25 10:30:00.000 056 266.40 25243.00 47933.00 99999.00 1988-02-25 11:30:00.000 056 267.10 25242.00 47933.00 99999.00 1988-02-25 12:30:00.000 056 267.30 25236.00 47934.00 99999.00 1988-02-25 13:30:00.000 056 268.10 25233.00 47935.00 99999.00 1988-02-25 14:30:00.000 056 267.50 25228.00 47935.00 99999.00 1988-02-25 15:30:00.000 056 267.50 25231.00 47936.00 99999.00 1988-02-25 16:30:00.000 056 268.10 25227.00 47936.00 99999.00 1988-02-25 17:30:00.000 056 268.30 25228.00 47937.00 99999.00 1988-02-25 18:30:00.000 056 268.50 25234.00 47936.00 99999.00 1988-02-25 19:30:00.000 056 268.10 25250.00 47934.00 99999.00 1988-02-25 20:30:00.000 056 267.50 25252.00 47931.00 99999.00 1988-02-25 21:30:00.000 056 267.60 25246.00 47929.00 99999.00 1988-02-25 22:30:00.000 056 268.10 25242.00 47928.00 99999.00 1988-02-25 23:30:00.000 056 267.70 25242.00 47929.00 99999.00 1988-02-26 00:30:00.000 057 267.30 25242.00 47929.00 99999.00 1988-02-26 01:30:00.000 057 266.50 25242.00 47929.00 99999.00 1988-02-26 02:30:00.000 057 267.70 25240.00 47931.00 99999.00 1988-02-26 03:30:00.000 057 269.00 25240.00 47934.00 99999.00 1988-02-26 04:30:00.000 057 269.10 25240.00 47927.00 99999.00 1988-02-26 05:30:00.000 057 268.40 25227.00 47921.00 99999.00 1988-02-26 06:30:00.000 057 266.90 25215.00 47918.00 99999.00 1988-02-26 07:30:00.000 057 266.00 25218.00 47922.00 99999.00 1988-02-26 08:30:00.000 057 264.80 25228.00 47927.00 99999.00 1988-02-26 09:30:00.000 057 264.90 25239.00 47929.00 99999.00 1988-02-26 10:30:00.000 057 265.90 25240.00 47930.00 99999.00 1988-02-26 11:30:00.000 057 266.70 25246.00 47931.00 99999.00 1988-02-26 12:30:00.000 057 267.30 25249.00 47930.00 99999.00 1988-02-26 13:30:00.000 057 266.90 25246.00 47929.00 99999.00 1988-02-26 14:30:00.000 057 267.10 25245.00 47929.00 99999.00 1988-02-26 15:30:00.000 057 267.10 25246.00 47930.00 99999.00 1988-02-26 16:30:00.000 057 268.10 25237.00 47930.00 99999.00 1988-02-26 17:30:00.000 057 271.30 25225.00 47930.00 99999.00 1988-02-26 18:30:00.000 057 270.50 25215.00 47933.00 99999.00 1988-02-26 19:30:00.000 057 271.10 25225.00 47933.00 99999.00 1988-02-26 20:30:00.000 057 271.10 25222.00 47931.00 99999.00 1988-02-26 21:30:00.000 057 269.90 25231.00 47931.00 99999.00 1988-02-26 22:30:00.000 057 268.50 25233.00 47930.00 99999.00 1988-02-26 23:30:00.000 057 268.10 25237.00 47930.00 99999.00 1988-02-27 00:30:00.000 058 268.10 25237.00 47929.00 99999.00 1988-02-27 01:30:00.000 058 268.50 25239.00 47930.00 99999.00 1988-02-27 02:30:00.000 058 269.10 25242.00 47931.00 99999.00 1988-02-27 03:30:00.000 058 270.10 25237.00 47931.00 99999.00 1988-02-27 04:30:00.000 058 269.30 25242.00 47928.00 99999.00 1988-02-27 05:30:00.000 058 268.10 25243.00 47920.00 99999.00 1988-02-27 06:30:00.000 058 266.10 25242.00 47915.00 99999.00 1988-02-27 07:30:00.000 058 264.70 25243.00 47916.00 99999.00 1988-02-27 08:30:00.000 058 264.30 25249.00 47917.00 99999.00 1988-02-27 09:30:00.000 058 264.70 25253.00 47924.00 99999.00 1988-02-27 10:30:00.000 058 265.70 25252.00 47929.00 99999.00 1988-02-27 11:30:00.000 058 266.70 25254.00 47929.00 99999.00 1988-02-27 12:30:00.000 058 266.90 25252.00 47929.00 99999.00 1988-02-27 13:30:00.000 058 267.10 25250.00 47929.00 99999.00 1988-02-27 14:30:00.000 058 267.10 25251.00 47930.00 99999.00 1988-02-27 15:30:00.000 058 267.10 25253.00 47930.00 99999.00 1988-02-27 16:30:00.000 058 267.10 25252.00 47929.00 99999.00 1988-02-27 17:30:00.000 058 267.60 25251.00 47930.00 99999.00 1988-02-27 18:30:00.000 058 267.70 25246.00 47930.00 99999.00 1988-02-27 19:30:00.000 058 267.90 25251.00 47930.00 99999.00 1988-02-27 20:30:00.000 058 268.00 25249.00 47929.00 99999.00 1988-02-27 21:30:00.000 058 268.30 25243.00 47929.00 99999.00 1988-02-27 22:30:00.000 058 267.10 25251.00 47930.00 99999.00 1988-02-27 23:30:00.000 058 267.50 25252.00 47928.00 99999.00 1988-02-28 00:30:00.000 059 267.10 25250.00 47927.00 99999.00 1988-02-28 01:30:00.000 059 267.10 25252.00 47928.00 99999.00 1988-02-28 02:30:00.000 059 268.10 25251.00 47928.00 99999.00 1988-02-28 03:30:00.000 059 269.10 25249.00 47929.00 99999.00 1988-02-28 04:30:00.000 059 269.30 25239.00 47924.00 99999.00 1988-02-28 05:30:00.000 059 268.30 25231.00 47916.00 99999.00 1988-02-28 06:30:00.000 059 265.90 25228.00 47915.00 99999.00 1988-02-28 07:30:00.000 059 263.90 25237.00 47918.00 99999.00 1988-02-28 08:30:00.000 059 263.30 25249.00 47919.00 99999.00 1988-02-28 09:30:00.000 059 264.30 25256.00 47925.00 99999.00 1988-02-28 10:30:00.000 059 265.50 25258.00 47929.00 99999.00 1988-02-28 11:30:00.000 059 266.50 25258.00 47931.00 99999.00 1988-02-28 12:30:00.000 059 265.70 25252.00 47931.00 99999.00 1988-02-28 13:30:00.000 059 266.80 25252.00 47932.00 99999.00 1988-02-28 14:30:00.000 059 266.70 25251.00 47933.00 99999.00 1988-02-28 15:30:00.000 059 267.30 25250.00 47934.00 99999.00 1988-02-28 16:30:00.000 059 267.70 25246.00 47935.00 99999.00 1988-02-28 17:30:00.000 059 267.50 25255.00 47935.00 99999.00 1988-02-28 18:30:00.000 059 267.70 25257.00 47935.00 99999.00 1988-02-28 19:30:00.000 059 268.10 25267.00 47934.00 99999.00 1988-02-28 20:30:00.000 059 267.50 25261.00 47932.00 99999.00 1988-02-28 21:30:00.000 059 267.10 25261.00 47932.00 99999.00 1988-02-28 22:30:00.000 059 266.90 25261.00 47930.00 99999.00 1988-02-28 23:30:00.000 059 266.50 25261.00 47931.00 99999.00 1988-02-29 00:30:00.000 060 266.40 25264.00 47930.00 99999.00 1988-02-29 01:30:00.000 060 266.70 25264.00 47931.00 99999.00 1988-02-29 02:30:00.000 060 267.70 25266.00 47932.00 99999.00 1988-02-29 03:30:00.000 060 268.70 25263.00 47929.00 99999.00 1988-02-29 04:30:00.000 060 268.90 25257.00 47923.00 99999.00 1988-02-29 05:30:00.000 060 267.70 25248.00 47917.00 99999.00 1988-02-29 06:30:00.000 060 266.10 25249.00 47915.00 99999.00 1988-02-29 07:30:00.000 060 265.30 25255.00 47917.00 99999.00 1988-02-29 08:30:00.000 060 264.40 25266.00 47919.00 99999.00 1988-02-29 09:30:00.000 060 264.00 25273.00 47924.00 99999.00 1988-02-29 10:30:00.000 060 264.90 25273.00 47927.00 99999.00 1988-02-29 11:30:00.000 060 265.70 25273.00 47928.00 99999.00 1988-02-29 12:30:00.000 060 266.00 25269.00 47929.00 99999.00 1988-02-29 13:30:00.000 060 266.10 25267.00 47930.00 99999.00 1988-02-29 14:30:00.000 060 266.10 25269.00 47932.00 99999.00 1988-02-29 15:30:00.000 060 266.30 25269.00 47932.00 99999.00 1988-02-29 16:30:00.000 060 266.90 25273.00 47932.00 99999.00 1988-02-29 17:30:00.000 060 267.10 25276.00 47932.00 99999.00 1988-02-29 18:30:00.000 060 266.90 25272.00 47931.00 99999.00 1988-02-29 19:30:00.000 060 267.10 25273.00 47931.00 99999.00 1988-02-29 20:30:00.000 060 266.90 25270.00 47930.00 99999.00 1988-02-29 21:30:00.000 060 266.70 25271.00 47930.00 99999.00 1988-02-29 22:30:00.000 060 266.50 25272.00 47930.00 99999.00 1988-02-29 23:30:00.000 060 266.20 25273.00 47930.00 99999.00 1988-03-01 00:30:00.000 061 265.40 25273.00 47930.00 99999.00 1988-03-01 01:30:00.000 061 265.60 25275.00 47931.00 99999.00 1988-03-01 02:30:00.000 061 266.10 25279.00 47933.00 99999.00 1988-03-01 03:30:00.000 061 267.70 25278.00 47932.00 99999.00 1988-03-01 04:30:00.000 061 268.40 25277.00 47927.00 99999.00 1988-03-01 05:30:00.000 061 268.20 25271.00 47921.00 99999.00 1988-03-01 06:30:00.000 061 266.60 25264.00 47914.00 99999.00 1988-03-01 07:30:00.000 061 264.70 25264.00 47914.00 99999.00 1988-03-01 08:30:00.000 061 264.00 25266.00 47916.00 99999.00 1988-03-01 09:30:00.000 061 264.10 25270.00 47920.00 99999.00 1988-03-01 10:30:00.000 061 265.00 25270.00 47927.00 99999.00 1988-03-01 11:30:00.000 061 265.80 25266.00 47929.00 99999.00 1988-03-01 12:30:00.000 061 265.70 25264.00 47929.00 99999.00 1988-03-01 13:30:00.000 061 265.40 25269.00 47931.00 99999.00 1988-03-01 14:30:00.000 061 265.40 25272.00 47931.00 99999.00 1988-03-01 15:30:00.000 061 265.40 25272.00 47931.00 99999.00 1988-03-01 16:30:00.000 061 265.70 25270.00 47931.00 99999.00 1988-03-01 17:30:00.000 061 266.00 25266.00 47931.00 99999.00 1988-03-01 18:30:00.000 061 266.90 25263.00 47931.00 99999.00 1988-03-01 19:30:00.000 061 267.00 25258.00 47932.00 99999.00 1988-03-01 20:30:00.000 061 266.60 25260.00 47932.00 99999.00 1988-03-01 21:30:00.000 061 265.80 25261.00 47932.00 99999.00 1988-03-01 22:30:00.000 061 265.40 25263.00 47932.00 99999.00 1988-03-01 23:30:00.000 061 265.20 25269.00 47932.00 99999.00 1988-03-02 00:30:00.000 062 265.60 25273.00 47931.00 99999.00 1988-03-02 01:30:00.000 062 265.80 25276.00 47932.00 99999.00 1988-03-02 02:30:00.000 062 266.80 25276.00 47934.00 99999.00 1988-03-02 03:30:00.000 062 267.80 25270.00 47935.00 99999.00 1988-03-02 04:30:00.000 062 268.60 25266.00 47931.00 99999.00 1988-03-02 05:30:00.000 062 267.80 25267.00 47927.00 99999.00 1988-03-02 06:30:00.000 062 266.20 25269.00 47926.00 99999.00 1988-03-02 07:30:00.000 062 265.00 25263.00 47923.00 99999.00 1988-03-02 08:30:00.000 062 264.40 25254.00 47923.00 99999.00 1988-03-02 09:30:00.000 062 264.20 25252.00 47925.00 99999.00 1988-03-02 10:30:00.000 062 264.60 25258.00 47931.00 99999.00 1988-03-02 11:30:00.000 062 265.60 25260.00 47934.00 99999.00 1988-03-02 12:30:00.000 062 265.80 25264.00 47933.00 99999.00 1988-03-02 13:30:00.000 062 265.80 25263.00 47931.00 99999.00 1988-03-02 14:30:00.000 062 265.70 25261.00 47932.00 99999.00 1988-03-02 15:30:00.000 062 266.00 25260.00 47933.00 99999.00 1988-03-02 16:30:00.000 062 266.20 25257.00 47934.00 99999.00 1988-03-02 17:30:00.000 062 266.00 25262.00 47934.00 99999.00 1988-03-02 18:30:00.000 062 266.00 25266.00 47934.00 99999.00 1988-03-02 19:30:00.000 062 266.20 25264.00 47933.00 99999.00 1988-03-02 20:30:00.000 062 266.10 25265.00 47932.00 99999.00 1988-03-02 21:30:00.000 062 265.80 25263.00 47932.00 99999.00 1988-03-02 22:30:00.000 062 265.30 25275.00 47933.00 99999.00 1988-03-02 23:30:00.000 062 266.60 25270.00 47930.00 99999.00 1988-03-03 00:30:00.000 063 266.00 25277.00 47931.00 99999.00 1988-03-03 01:30:00.000 063 265.80 25279.00 47931.00 99999.00 1988-03-03 02:30:00.000 063 267.00 25282.00 47935.00 99999.00 1988-03-03 03:30:00.000 063 268.00 25278.00 47934.00 99999.00 1988-03-03 04:30:00.000 063 268.40 25272.00 47931.00 99999.00 1988-03-03 05:30:00.000 063 267.80 25272.00 47923.00 99999.00 1988-03-03 06:30:00.000 063 265.60 25272.00 47918.00 99999.00 1988-03-03 07:30:00.000 063 263.60 25266.00 47915.00 99999.00 1988-03-03 08:30:00.000 063 262.40 25260.00 47918.00 99999.00 1988-03-03 09:30:00.000 063 262.90 25261.00 47924.00 99999.00 1988-03-03 10:30:00.000 063 264.40 25267.00 47931.00 99999.00 1988-03-03 11:30:00.000 063 265.60 25266.00 47931.00 99999.00 1988-03-03 12:30:00.000 063 265.50 25265.00 47931.00 99999.00 1988-03-03 13:30:00.000 063 265.00 25268.00 47931.00 99999.00 1988-03-03 14:30:00.000 063 264.50 25277.00 47932.00 99999.00 1988-03-03 15:30:00.000 063 265.00 25272.00 47931.00 99999.00 1988-03-03 16:30:00.000 063 265.20 25273.00 47934.00 99999.00 1988-03-03 17:30:00.000 063 265.80 25276.00 47935.00 99999.00 1988-03-03 18:30:00.000 063 266.20 25264.00 47934.00 99999.00 1988-03-03 19:30:00.000 063 265.80 25285.00 47935.00 99999.00 1988-03-03 20:30:00.000 063 266.20 25276.00 47933.00 99999.00 1988-03-03 21:30:00.000 063 266.00 25273.00 47932.00 99999.00 1988-03-03 22:30:00.000 063 265.40 25270.00 47932.00 99999.00 1988-03-03 23:30:00.000 063 265.80 25272.00 47931.00 99999.00 1988-03-04 00:30:00.000 064 265.70 25269.00 47930.00 99999.00 1988-03-04 01:30:00.000 064 264.60 25272.00 47932.00 99999.00 1988-03-04 02:30:00.000 064 262.40 25284.00 47938.00 99999.00 1988-03-04 03:30:00.000 064 265.80 25291.00 47942.00 99999.00 1988-03-04 04:30:00.000 064 266.60 25279.00 47940.00 99999.00 1988-03-04 05:30:00.000 064 267.40 25255.00 47934.00 99999.00 1988-03-04 06:30:00.000 064 266.20 25234.00 47929.00 99999.00 1988-03-04 07:30:00.000 064 264.80 25233.00 47931.00 99999.00 1988-03-04 08:30:00.000 064 263.80 25239.00 47937.00 99999.00 1988-03-04 09:30:00.000 064 264.60 25244.00 47938.00 99999.00 1988-03-04 10:30:00.000 064 265.60 25248.00 47938.00 99999.00 1988-03-04 11:30:00.000 064 265.40 25246.00 47937.00 99999.00 1988-03-04 12:30:00.000 064 265.80 25246.00 47937.00 99999.00 1988-03-04 13:30:00.000 064 267.60 25243.00 47938.00 99999.00 1988-03-04 14:30:00.000 064 268.40 25242.00 47938.00 99999.00 1988-03-04 15:30:00.000 064 269.60 25228.00 47938.00 99999.00 1988-03-04 16:30:00.000 064 269.80 25221.00 47942.00 99999.00 1988-03-04 17:30:00.000 064 268.60 25224.00 47943.00 99999.00 1988-03-04 18:30:00.000 064 265.80 25255.00 47943.00 99999.00 1988-03-04 19:30:00.000 064 266.60 25255.00 47937.00 99999.00 1988-03-04 20:30:00.000 064 267.40 25249.00 47937.00 99999.00 1988-03-04 21:30:00.000 064 267.40 25248.00 47936.00 99999.00 1988-03-04 22:30:00.000 064 267.20 25249.00 47936.00 99999.00 1988-03-04 23:30:00.000 064 267.20 25251.00 47935.00 99999.00 1988-03-05 00:30:00.000 065 266.80 25257.00 47935.00 99999.00 1988-03-05 01:30:00.000 065 267.40 25254.00 47935.00 99999.00 1988-03-05 02:30:00.000 065 267.80 25254.00 47935.00 99999.00 1988-03-05 03:30:00.000 065 267.80 25254.00 47933.00 99999.00 1988-03-05 04:30:00.000 065 267.70 25245.00 47930.00 99999.00 1988-03-05 05:30:00.000 065 267.20 25243.00 47929.00 99999.00 1988-03-05 06:30:00.000 065 265.80 25248.00 47929.00 99999.00 1988-03-05 07:30:00.000 065 265.00 25249.00 47927.00 99999.00 1988-03-05 08:30:00.000 065 264.90 25246.00 47923.00 99999.00 1988-03-05 09:30:00.000 065 265.20 25243.00 47926.00 99999.00 1988-03-05 10:30:00.000 065 265.40 25246.00 47930.00 99999.00 1988-03-05 11:30:00.000 065 265.60 25251.00 47931.00 99999.00 1988-03-05 12:30:00.000 065 265.20 25261.00 47932.00 99999.00 1988-03-05 13:30:00.000 065 265.40 25261.00 47932.00 99999.00 1988-03-05 14:30:00.000 065 265.70 25259.00 47933.00 99999.00 1988-03-05 15:30:00.000 065 266.20 25258.00 47935.00 99999.00 1988-03-05 16:30:00.000 065 266.20 25258.00 47935.00 99999.00 1988-03-05 17:30:00.000 065 266.60 25257.00 47935.00 99999.00 1988-03-05 18:30:00.000 065 266.40 25258.00 47935.00 99999.00 1988-03-05 19:30:00.000 065 266.60 25259.00 47934.00 99999.00 1988-03-05 20:30:00.000 065 266.20 25258.00 47935.00 99999.00 1988-03-05 21:30:00.000 065 264.60 25270.00 47935.00 99999.00 1988-03-05 22:30:00.000 065 266.00 25264.00 47933.00 99999.00 1988-03-05 23:30:00.000 065 266.00 25262.00 47932.00 99999.00 1988-03-06 00:30:00.000 066 262.60 25263.00 47932.00 99999.00 1988-03-06 01:30:00.000 066 265.30 25268.00 47934.00 99999.00 1988-03-06 02:30:00.000 066 265.80 25248.00 47935.00 99999.00 1988-03-06 03:30:00.000 066 266.60 25258.00 47937.00 99999.00 1988-03-06 04:30:00.000 066 267.60 25252.00 47930.00 99999.00 1988-03-06 05:30:00.000 066 268.00 25243.00 47922.00 99999.00 1988-03-06 06:30:00.000 066 267.00 25234.00 47917.00 99999.00 1988-03-06 07:30:00.000 066 265.00 25242.00 47919.00 99999.00 1988-03-06 08:30:00.000 066 264.40 25240.00 47922.00 99999.00 1988-03-06 09:30:00.000 066 264.20 25237.00 47928.00 99999.00 1988-03-06 10:30:00.000 066 264.80 25230.00 47934.00 99999.00 1988-03-06 11:30:00.000 066 266.00 25221.00 47937.00 99999.00 1988-03-06 12:30:00.000 066 267.40 25204.00 47939.00 99999.00 1988-03-06 13:30:00.000 066 269.70 25207.00 47945.00 99999.00 1988-03-06 14:30:00.000 066 267.80 25203.00 47942.00 99999.00 1988-03-06 15:30:00.000 066 267.80 25222.00 47946.00 99999.00 1988-03-06 16:30:00.000 066 269.20 25209.00 47943.00 99999.00 1988-03-06 17:30:00.000 066 269.00 25216.00 47944.00 99999.00 1988-03-06 18:30:00.000 066 267.80 25236.00 47944.00 99999.00 1988-03-06 19:30:00.000 066 267.00 25242.00 47941.00 99999.00 1988-03-06 20:30:00.000 066 264.20 25251.00 47938.00 99999.00 1988-03-06 21:30:00.000 066 267.00 25248.00 47937.00 99999.00 1988-03-06 22:30:00.000 066 266.80 25248.00 47937.00 99999.00 1988-03-06 23:30:00.000 066 266.40 25249.00 47937.00 99999.00 1988-03-07 00:30:00.000 067 266.40 25248.00 47937.00 99999.00 1988-03-07 01:30:00.000 067 266.20 25249.00 47937.00 99999.00 1988-03-07 02:30:00.000 067 267.60 25248.00 47937.00 99999.00 1988-03-07 03:30:00.000 067 268.80 25245.00 47934.00 99999.00 1988-03-07 04:30:00.000 067 268.50 25236.00 47928.00 99999.00 1988-03-07 05:30:00.000 067 267.20 25225.00 47923.00 99999.00 1988-03-07 06:30:00.000 067 265.20 25219.00 47922.00 99999.00 1988-03-07 07:30:00.000 067 263.00 25233.00 47925.00 99999.00 1988-03-07 08:30:00.000 067 262.40 25243.00 47929.00 99999.00 1988-03-07 09:30:00.000 067 262.80 25249.00 47933.00 99999.00 1988-03-07 10:30:00.000 067 263.70 25255.00 47937.00 99999.00 1988-03-07 11:30:00.000 067 264.80 25257.00 47936.00 99999.00 1988-03-07 12:30:00.000 067 265.40 25260.00 47935.00 99999.00 1988-03-07 13:30:00.000 067 265.60 25263.00 47935.00 99999.00 1988-03-07 14:30:00.000 067 266.00 25258.00 47934.00 99999.00 1988-03-07 15:30:00.000 067 266.30 25258.00 47935.00 99999.00 1988-03-07 16:30:00.000 067 266.60 25259.00 47935.00 99999.00 1988-03-07 17:30:00.000 067 266.40 25273.00 47937.00 99999.00 1988-03-07 18:30:00.000 067 265.60 25291.00 47935.00 99999.00 1988-03-07 19:30:00.000 067 266.00 25290.00 47933.00 99999.00 1988-03-07 20:30:00.000 067 268.60 25272.00 47930.00 99999.00 1988-03-07 21:30:00.000 067 267.80 25263.00 47933.00 99999.00 1988-03-07 22:30:00.000 067 267.20 25263.00 47934.00 99999.00 1988-03-07 23:30:00.000 067 267.60 25270.00 47933.00 99999.00 1988-03-08 00:30:00.000 068 267.40 25273.00 47932.00 99999.00 1988-03-08 01:30:00.000 068 266.80 25266.00 47932.00 99999.00 1988-03-08 02:30:00.000 068 267.80 25255.00 47936.00 99999.00 1988-03-08 03:30:00.000 068 269.20 25249.00 47937.00 99999.00 1988-03-08 04:30:00.000 068 270.90 25236.00 47931.00 99999.00 1988-03-08 05:30:00.000 068 269.60 25213.00 47923.00 99999.00 1988-03-08 06:30:00.000 068 264.20 25230.00 47923.00 99999.00 1988-03-08 07:30:00.000 068 263.80 25243.00 47926.00 99999.00 1988-03-08 08:30:00.000 068 264.80 25255.00 47933.00 99999.00 1988-03-08 09:30:00.000 068 265.20 25246.00 47934.00 99999.00 1988-03-08 10:30:00.000 068 267.00 25217.00 47936.00 99999.00 1988-03-08 11:30:00.000 068 268.20 25225.00 47940.00 99999.00 1988-03-08 12:30:00.000 068 267.00 25233.00 47939.00 99999.00 1988-03-08 13:30:00.000 068 270.40 25197.00 47940.00 99999.00 1988-03-08 14:30:00.000 068 269.40 25215.00 47946.00 99999.00 1988-03-08 15:30:00.000 068 267.40 25234.00 47944.00 99999.00 1988-03-08 16:30:00.000 068 267.60 25238.00 47943.00 99999.00 1988-03-08 17:30:00.000 068 268.00 25246.00 47942.00 99999.00 1988-03-08 18:30:00.000 068 267.40 25252.00 47939.00 99999.00 1988-03-08 19:30:00.000 068 267.00 25249.00 47938.00 99999.00 1988-03-08 20:30:00.000 068 266.60 25248.00 47938.00 99999.00 1988-03-08 21:30:00.000 068 266.60 25249.00 47937.00 99999.00 1988-03-08 22:30:00.000 068 266.40 25252.00 47937.00 99999.00 1988-03-08 23:30:00.000 068 266.20 25253.00 47937.00 99999.00 1988-03-09 00:30:00.000 069 265.80 25255.00 47937.00 99999.00 1988-03-09 01:30:00.000 069 266.80 25257.00 47937.00 99999.00 1988-03-09 02:30:00.000 069 268.00 25252.00 47939.00 99999.00 1988-03-09 03:30:00.000 069 269.20 25246.00 47937.00 99999.00 1988-03-09 04:30:00.000 069 269.20 25234.00 47930.00 99999.00 1988-03-09 05:30:00.000 069 267.80 25224.00 47923.00 99999.00 1988-03-09 06:30:00.000 069 264.40 25227.00 47922.00 99999.00 1988-03-09 07:30:00.000 069 262.80 25236.00 47925.00 99999.00 1988-03-09 08:30:00.000 069 262.60 25244.00 47928.00 99999.00 1988-03-09 09:30:00.000 069 263.40 25251.00 47930.00 99999.00 1988-03-09 10:30:00.000 069 265.40 25243.00 47935.00 99999.00 1988-03-09 11:30:00.000 069 268.50 25243.00 47938.00 99999.00 1988-03-09 12:30:00.000 069 266.20 25258.00 47936.00 99999.00 1988-03-09 13:30:00.000 069 265.80 25260.00 47935.00 99999.00 1988-03-09 14:30:00.000 069 266.00 25257.00 47935.00 99999.00 1988-03-09 15:30:00.000 069 265.80 25260.00 47935.00 99999.00 1988-03-09 16:30:00.000 069 266.20 25257.00 47936.00 99999.00 1988-03-09 17:30:00.000 069 268.60 25245.00 47935.00 99999.00 1988-03-09 18:30:00.000 069 267.40 25246.00 47936.00 99999.00 1988-03-09 19:30:00.000 069 266.60 25249.00 47937.00 99999.00 1988-03-09 20:30:00.000 069 266.20 25252.00 47937.00 99999.00 1988-03-09 21:30:00.000 069 266.40 25255.00 47937.00 99999.00 1988-03-09 22:30:00.000 069 266.20 25255.00 47936.00 99999.00 1988-03-09 23:30:00.000 069 266.20 25255.00 47936.00 99999.00 1988-03-10 00:30:00.000 070 266.20 25255.00 47936.00 99999.00 1988-03-10 01:30:00.000 070 266.80 25255.00 47939.00 99999.00 1988-03-10 02:30:00.000 070 268.20 25252.00 47941.00 99999.00 1988-03-10 03:30:00.000 070 269.20 25245.00 47938.00 99999.00 1988-03-10 04:30:00.000 070 268.80 25240.00 47933.00 99999.00 1988-03-10 05:30:00.000 070 267.40 25239.00 47929.00 99999.00 1988-03-10 06:30:00.000 070 265.20 25237.00 47926.00 99999.00 1988-03-10 07:30:00.000 070 263.60 25243.00 47928.00 99999.00 1988-03-10 08:30:00.000 070 263.20 25249.00 47930.00 99999.00 1988-03-10 09:30:00.000 070 263.40 25257.00 47931.00 99999.00 1988-03-10 10:30:00.000 070 264.50 25261.00 47933.00 99999.00 1988-03-10 11:30:00.000 070 265.90 25264.00 47934.00 99999.00 1988-03-10 12:30:00.000 070 267.60 25252.00 47934.00 99999.00 1988-03-10 13:30:00.000 070 267.40 25253.00 47935.00 99999.00 1988-03-10 14:30:00.000 070 266.90 25255.00 47936.00 99999.00 1988-03-10 15:30:00.000 070 269.30 25255.00 47937.00 99999.00 1988-03-10 16:30:00.000 070 267.40 25261.00 47936.00 99999.00 1988-03-10 17:30:00.000 070 266.20 25260.00 47936.00 99999.00 1988-03-10 18:30:00.000 070 266.20 25264.00 47936.00 99999.00 1988-03-10 19:30:00.000 070 265.60 25269.00 47935.00 99999.00 1988-03-10 20:30:00.000 070 265.00 25276.00 47933.00 99999.00 1988-03-10 21:30:00.000 070 266.90 25258.00 47931.00 99999.00 1988-03-10 22:30:00.000 070 265.40 25264.00 47932.00 99999.00 1988-03-10 23:30:00.000 070 267.20 25252.00 47931.00 99999.00 1988-03-11 00:30:00.000 071 267.00 25252.00 47933.00 99999.00 1988-03-11 01:30:00.000 071 267.40 25248.00 47937.00 99999.00 1988-03-11 02:30:00.000 071 268.40 25254.00 47939.00 99999.00 1988-03-11 03:30:00.000 071 269.80 25243.00 47934.00 99999.00 1988-03-11 04:30:00.000 071 269.40 25231.00 47931.00 99999.00 1988-03-11 05:30:00.000 071 267.50 25240.00 47928.00 99999.00 1988-03-11 06:30:00.000 071 266.10 25240.00 47924.00 99999.00 1988-03-11 07:30:00.000 071 264.60 25240.00 47923.00 99999.00 1988-03-11 08:30:00.000 071 263.40 25246.00 47926.00 99999.00 1988-03-11 09:30:00.000 071 263.40 25248.00 47930.00 99999.00 1988-03-11 10:30:00.000 071 263.80 25254.00 47934.00 99999.00 1988-03-11 11:30:00.000 071 265.40 25254.00 47936.00 99999.00 1988-03-11 12:30:00.000 071 267.40 25240.00 47935.00 99999.00 1988-03-11 13:30:00.000 071 271.40 25246.00 47939.00 99999.00 1988-03-11 14:30:00.000 071 268.20 25240.00 47937.00 99999.00 1988-03-11 15:30:00.000 071 266.40 25246.00 47939.00 99999.00 1988-03-11 16:30:00.000 071 265.80 25255.00 47939.00 99999.00 1988-03-11 17:30:00.000 071 266.10 25255.00 47937.00 99999.00 1988-03-11 18:30:00.000 071 266.40 25258.00 47937.00 99999.00 1988-03-11 19:30:00.000 071 266.00 25259.00 47937.00 99999.00 1988-03-11 20:30:00.000 071 265.60 25266.00 47935.00 99999.00 1988-03-11 21:30:00.000 071 266.60 25260.00 47934.00 99999.00 1988-03-11 22:30:00.000 071 266.60 25258.00 47935.00 99999.00 1988-03-11 23:30:00.000 071 266.20 25258.00 47935.00 99999.00 1988-03-12 00:30:00.000 072 266.60 25260.00 47935.00 99999.00 1988-03-12 01:30:00.000 072 267.40 25258.00 47938.00 99999.00 1988-03-12 02:30:00.000 072 268.60 25257.00 47938.00 99999.00 1988-03-12 03:30:00.000 072 269.80 25252.00 47934.00 99999.00 1988-03-12 04:30:00.000 072 269.30 25248.00 47926.00 99999.00 1988-03-12 05:30:00.000 072 267.40 25249.00 47917.00 99999.00 1988-03-12 06:30:00.000 072 264.80 25252.00 47911.00 99999.00 1988-03-12 07:30:00.000 072 263.20 25263.00 47913.00 99999.00 1988-03-12 08:30:00.000 072 263.20 25263.00 47920.00 99999.00 1988-03-12 09:30:00.000 072 264.00 25258.00 47926.00 99999.00 1988-03-12 10:30:00.000 072 265.40 25249.00 47931.00 99999.00 1988-03-12 11:30:00.000 072 265.80 25255.00 47933.00 99999.00 1988-03-12 12:30:00.000 072 265.60 25261.00 47933.00 99999.00 1988-03-12 13:30:00.000 072 266.40 25258.00 47933.00 99999.00 1988-03-12 14:30:00.000 072 266.20 25255.00 47934.00 99999.00 1988-03-12 15:30:00.000 072 267.00 25257.00 47935.00 99999.00 1988-03-12 16:30:00.000 072 267.80 25257.00 47935.00 99999.00 1988-03-12 17:30:00.000 072 267.60 25259.00 47935.00 99999.00 1988-03-12 18:30:00.000 072 266.80 25257.00 47935.00 99999.00 1988-03-12 19:30:00.000 072 266.60 25258.00 47935.00 99999.00 1988-03-12 20:30:00.000 072 266.60 25258.00 47935.00 99999.00 1988-03-12 21:30:00.000 072 264.90 25266.00 47935.00 99999.00 1988-03-12 22:30:00.000 072 266.00 25260.00 47933.00 99999.00 1988-03-12 23:30:00.000 072 266.60 25255.00 47934.00 99999.00 1988-03-13 00:30:00.000 073 266.10 25258.00 47935.00 99999.00 1988-03-13 01:30:00.000 073 267.40 25255.00 47937.00 99999.00 1988-03-13 02:30:00.000 073 269.00 25251.00 47937.00 99999.00 1988-03-13 03:30:00.000 073 269.80 25245.00 47933.00 99999.00 1988-03-13 04:30:00.000 073 268.40 25240.00 47927.00 99999.00 1988-03-13 05:30:00.000 073 266.00 25245.00 47926.00 99999.00 1988-03-13 06:30:00.000 073 263.80 25251.00 47925.00 99999.00 1988-03-13 07:30:00.000 073 262.60 25255.00 47924.00 99999.00 1988-03-13 08:30:00.000 073 262.40 25258.00 47928.00 99999.00 1988-03-13 09:30:00.000 073 263.30 25269.00 47933.00 99999.00 1988-03-13 10:30:00.000 073 265.00 25272.00 47937.00 99999.00 1988-03-13 11:30:00.000 073 266.10 25272.00 47936.00 99999.00 1988-03-13 12:30:00.000 073 266.00 25269.00 47932.00 99999.00 1988-03-13 13:30:00.000 073 265.40 25268.00 47932.00 99999.00 1988-03-13 14:30:00.000 073 265.40 25267.00 47933.00 99999.00 1988-03-13 15:30:00.000 073 265.60 25266.00 47934.00 99999.00 1988-03-13 16:30:00.000 073 266.00 25264.00 47934.00 99999.00 1988-03-13 17:30:00.000 073 266.20 25260.00 47934.00 99999.00 1988-03-13 18:30:00.000 073 267.20 25267.00 47935.00 99999.00 1988-03-13 19:30:00.000 073 266.60 25262.00 47934.00 99999.00 1988-03-13 20:30:00.000 073 266.40 25261.00 47935.00 99999.00 1988-03-13 21:30:00.000 073 266.20 25263.00 47934.00 99999.00 1988-03-13 22:30:00.000 073 266.20 25266.00 47934.00 99999.00 1988-03-13 23:30:00.000 073 266.00 25266.00 47934.00 99999.00 1988-03-14 00:30:00.000 074 265.80 25269.00 47937.00 99999.00 1988-03-14 01:30:00.000 074 267.00 25264.00 47937.00 99999.00 1988-03-14 02:30:00.000 074 268.80 25261.00 47939.00 99999.00 1988-03-14 03:30:00.000 074 269.20 25257.00 47935.00 99999.00 1988-03-14 04:30:00.000 074 268.00 25252.00 47931.00 99999.00 1988-03-14 05:30:00.000 074 266.00 25251.00 47929.00 99999.00 1988-03-14 06:30:00.000 074 264.00 25252.00 47929.00 99999.00 1988-03-14 07:30:00.000 074 263.00 25267.00 47931.00 99999.00 1988-03-14 08:30:00.000 074 263.00 25273.00 47933.00 99999.00 1988-03-14 09:30:00.000 074 264.40 25273.00 47935.00 99999.00 1988-03-14 10:30:00.000 074 265.60 25273.00 47937.00 99999.00 1988-03-14 11:30:00.000 074 266.20 25269.00 47934.00 99999.00 1988-03-14 12:30:00.000 074 266.40 25261.00 47931.00 99999.00 1988-03-14 13:30:00.000 074 266.60 25261.00 47932.00 99999.00 1988-03-14 14:30:00.000 074 266.60 25249.00 47933.00 99999.00 1988-03-14 15:30:00.000 074 266.80 25249.00 47935.00 99999.00 1988-03-14 16:30:00.000 074 267.70 25251.00 47937.00 99999.00 1988-03-14 17:30:00.000 074 267.40 25264.00 47937.00 99999.00 1988-03-14 18:30:00.000 074 267.00 25274.00 47935.00 99999.00 1988-03-14 19:30:00.000 074 266.40 25266.00 47932.00 99999.00 1988-03-14 20:30:00.000 074 266.40 25267.00 47932.00 99999.00 1988-03-14 21:30:00.000 074 266.20 25260.00 47932.00 99999.00 1988-03-14 22:30:00.000 074 264.80 25265.00 47933.00 99999.00 1988-03-14 23:30:00.000 074 263.40 25273.00 47932.00 99999.00 1988-03-15 00:30:00.000 075 266.40 25267.00 47931.00 99999.00 1988-03-15 01:30:00.000 075 267.20 25269.00 47935.00 99999.00 1988-03-15 02:30:00.000 075 269.30 25263.00 47937.00 99999.00 1988-03-15 03:30:00.000 075 270.40 25257.00 47935.00 99999.00 1988-03-15 04:30:00.000 075 270.40 25243.00 47929.00 99999.00 1988-03-15 05:30:00.000 075 268.40 25237.00 47922.00 99999.00 1988-03-15 06:30:00.000 075 265.80 25234.00 47923.00 99999.00 1988-03-15 07:30:00.000 075 264.80 25237.00 47926.00 99999.00 1988-03-15 08:30:00.000 075 263.80 25255.00 47932.00 99999.00 1988-03-15 09:30:00.000 075 264.50 25252.00 47933.00 99999.00 1988-03-15 10:30:00.000 075 265.60 25251.00 47935.00 99999.00 1988-03-15 11:30:00.000 075 266.50 25248.00 47934.00 99999.00 1988-03-15 12:30:00.000 075 267.00 25243.00 47934.00 99999.00 1988-03-15 13:30:00.000 075 266.40 25249.00 47936.00 99999.00 1988-03-15 14:30:00.000 075 265.80 25258.00 47935.00 99999.00 1988-03-15 15:30:00.000 075 266.10 25261.00 47935.00 99999.00 1988-03-15 16:30:00.000 075 266.20 25260.00 47935.00 99999.00 1988-03-15 17:30:00.000 075 266.80 25258.00 47935.00 99999.00 1988-03-15 18:30:00.000 075 268.80 25254.00 47935.00 99999.00 1988-03-15 19:30:00.000 075 266.60 25255.00 47935.00 99999.00 1988-03-15 20:30:00.000 075 265.20 25269.00 47929.00 99999.00 1988-03-15 21:30:00.000 075 269.00 25252.00 47929.00 99999.00 1988-03-15 22:30:00.000 075 267.00 25251.00 47931.00 99999.00 1988-03-15 23:30:00.000 075 266.50 25249.00 47933.00 99999.00 1988-03-16 00:30:00.000 076 266.20 25249.00 47934.00 99999.00 1988-03-16 01:30:00.000 076 267.30 25252.00 47937.00 99999.00 1988-03-16 02:30:00.000 076 268.00 25233.00 47937.00 99999.00 1988-03-16 03:30:00.000 076 268.70 25248.00 47939.00 99999.00 1988-03-16 04:30:00.000 076 269.90 25242.00 47929.00 99999.00 1988-03-16 05:30:00.000 076 268.00 25242.00 47923.00 99999.00 1988-03-16 06:30:00.000 076 266.60 25234.00 47917.00 99999.00 1988-03-16 07:30:00.000 076 264.60 25231.00 47918.00 99999.00 1988-03-16 08:30:00.000 076 264.00 25233.00 47925.00 99999.00 1988-03-16 09:30:00.000 076 265.40 25234.00 47933.00 99999.00 1988-03-16 10:30:00.000 076 265.40 25239.00 47937.00 99999.00 1988-03-16 11:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1988-03-16 12:30:00.000 076 265.60 25254.00 47936.00 99999.00 1988-03-16 13:30:00.000 076 265.70 25255.00 47936.00 99999.00 1988-03-16 14:30:00.000 076 265.80 25257.00 47935.00 99999.00 1988-03-16 15:30:00.000 076 266.00 25257.00 47934.00 99999.00 1988-03-16 16:30:00.000 076 266.20 25258.00 47935.00 99999.00 1988-03-16 17:30:00.000 076 266.40 25258.00 47935.00 99999.00 1988-03-16 18:30:00.000 076 266.80 25261.00 47935.00 99999.00 1988-03-16 19:30:00.000 076 267.40 25267.00 47934.00 99999.00 1988-03-16 20:30:00.000 076 266.80 25258.00 47932.00 99999.00 1988-03-16 21:30:00.000 076 266.60 25255.00 47933.00 99999.00 1988-03-16 22:30:00.000 076 266.50 25255.00 47933.00 99999.00 1988-03-16 23:30:00.000 076 266.20 25257.00 47933.00 99999.00 1988-03-17 00:30:00.000 077 266.20 25258.00 47934.00 99999.00 1988-03-17 01:30:00.000 077 266.80 25261.00 47937.00 99999.00 1988-03-17 02:30:00.000 077 268.20 25261.00 47940.00 99999.00 1988-03-17 03:30:00.000 077 269.80 25260.00 47940.00 99999.00 1988-03-17 04:30:00.000 077 270.10 25252.00 47934.00 99999.00 1988-03-17 05:30:00.000 077 268.60 25242.00 47924.00 99999.00 1988-03-17 06:30:00.000 077 266.40 25246.00 47919.00 99999.00 1988-03-17 07:30:00.000 077 264.60 25255.00 47922.00 99999.00 1988-03-17 08:30:00.000 077 264.10 25263.00 47927.00 99999.00 1988-03-17 09:30:00.000 077 264.40 25261.00 47931.00 99999.00 1988-03-17 10:30:00.000 077 265.80 25251.00 47932.00 99999.00 1988-03-17 11:30:00.000 077 267.20 25245.00 47932.00 99999.00 1988-03-17 12:30:00.000 077 265.60 25255.00 47931.00 99999.00 1988-03-17 13:30:00.000 077 265.80 25258.00 47933.00 99999.00 1988-03-17 14:30:00.000 077 266.20 25258.00 47934.00 99999.00 1988-03-17 15:30:00.000 077 266.80 25260.00 47934.00 99999.00 1988-03-17 16:30:00.000 077 266.50 25264.00 47934.00 99999.00 1988-03-17 17:30:00.000 077 266.20 25261.00 47934.00 99999.00 1988-03-17 18:30:00.000 077 266.60 25264.00 47934.00 99999.00 1988-03-17 19:30:00.000 077 266.40 25263.00 47934.00 99999.00 1988-03-17 20:30:00.000 077 265.80 25264.00 47933.00 99999.00 1988-03-17 21:30:00.000 077 266.00 25264.00 47933.00 99999.00 1988-03-17 22:30:00.000 077 266.20 25262.00 47932.00 99999.00 1988-03-17 23:30:00.000 077 266.10 25261.00 47932.00 99999.00 1988-03-18 00:30:00.000 078 265.80 25263.00 47932.00 99999.00 1988-03-18 01:30:00.000 078 266.20 25264.00 47934.00 99999.00 1988-03-18 02:30:00.000 078 267.80 25264.00 47938.00 99999.00 1988-03-18 03:30:00.000 078 269.40 25263.00 47937.00 99999.00 1988-03-18 04:30:00.000 078 269.20 25257.00 47925.00 99999.00 1988-03-18 05:30:00.000 078 267.20 25255.00 47918.00 99999.00 1988-03-18 06:30:00.000 078 265.00 25255.00 47916.00 99999.00 1988-03-18 07:30:00.000 078 263.30 25261.00 47920.00 99999.00 1988-03-18 08:30:00.000 078 263.40 25266.00 47926.00 99999.00 1988-03-18 09:30:00.000 078 264.00 25269.00 47930.00 99999.00 1988-03-18 10:30:00.000 078 265.40 25261.00 47932.00 99999.00 1988-03-18 11:30:00.000 078 266.20 25261.00 47934.00 99999.00 1988-03-18 12:30:00.000 078 266.20 25263.00 47931.00 99999.00 1988-03-18 13:30:00.000 078 265.80 25264.00 47931.00 99999.00 1988-03-18 14:30:00.000 078 266.60 25261.00 47932.00 99999.00 1988-03-18 15:30:00.000 078 267.00 25258.00 47933.00 99999.00 1988-03-18 16:30:00.000 078 267.40 25257.00 47934.00 99999.00 1988-03-18 17:30:00.000 078 267.60 25258.00 47935.00 99999.00 1988-03-18 18:30:00.000 078 267.40 25269.00 47934.00 99999.00 1988-03-18 19:30:00.000 078 266.50 25269.00 47933.00 99999.00 1988-03-18 20:30:00.000 078 266.60 25261.00 47932.00 99999.00 1988-03-18 21:30:00.000 078 266.50 25260.00 47932.00 99999.00 1988-03-18 22:30:00.000 078 265.80 25265.00 47932.00 99999.00 1988-03-18 23:30:00.000 078 265.80 25266.00 47932.00 99999.00 1988-03-19 00:30:00.000 079 266.20 25266.00 47933.00 99999.00 1988-03-19 01:30:00.000 079 267.00 25269.00 47935.00 99999.00 1988-03-19 02:30:00.000 079 268.60 25267.00 47939.00 99999.00 1988-03-19 03:30:00.000 079 270.00 25264.00 47937.00 99999.00 1988-03-19 04:30:00.000 079 270.40 25266.00 47932.00 99999.00 1988-03-19 05:30:00.000 079 269.40 25266.00 47928.00 99999.00 1988-03-19 06:30:00.000 079 267.60 25264.00 47922.00 99999.00 1988-03-19 07:30:00.000 079 265.40 25264.00 47920.00 99999.00 1988-03-19 08:30:00.000 079 264.60 25261.00 47922.00 99999.00 1988-03-19 09:30:00.000 079 264.60 25264.00 47924.00 99999.00 1988-03-19 10:30:00.000 079 265.00 25263.00 47928.00 99999.00 1988-03-19 11:30:00.000 079 265.80 25258.00 47930.00 99999.00 1988-03-19 12:30:00.000 079 266.40 25257.00 47931.00 99999.00 1988-03-19 13:30:00.000 079 265.80 25261.00 47933.00 99999.00 1988-03-19 14:30:00.000 079 265.80 25263.00 47932.00 99999.00 1988-03-19 15:30:00.000 079 265.80 25263.00 47932.00 99999.00 1988-03-19 16:30:00.000 079 266.00 25261.00 47932.00 99999.00 1988-03-19 17:30:00.000 079 266.20 25261.00 47933.00 99999.00 1988-03-19 18:30:00.000 079 266.20 25264.00 47933.00 99999.00 1988-03-19 19:30:00.000 079 266.50 25264.00 47933.00 99999.00 1988-03-19 20:30:00.000 079 266.40 25264.00 47932.00 99999.00 1988-03-19 21:30:00.000 079 266.40 25263.00 47932.00 99999.00 1988-03-19 22:30:00.000 079 266.60 25261.00 47932.00 99999.00 1988-03-19 23:30:00.000 079 266.20 25263.00 47932.00 99999.00 1988-03-20 00:30:00.000 080 266.40 25266.00 47933.00 99999.00 1988-03-20 01:30:00.000 080 267.00 25272.00 47937.00 99999.00 1988-03-20 02:30:00.000 080 268.20 25276.00 47940.00 99999.00 1988-03-20 03:30:00.000 080 269.80 25278.00 47937.00 99999.00 1988-03-20 04:30:00.000 080 269.70 25269.00 47925.00 99999.00 1988-03-20 05:30:00.000 080 268.50 25258.00 47917.00 99999.00 1988-03-20 06:30:00.000 080 265.80 25258.00 47913.00 99999.00 1988-03-20 07:30:00.000 080 263.30 25263.00 47917.00 99999.00 1988-03-20 08:30:00.000 080 262.80 25260.00 47926.00 99999.00 1988-03-20 09:30:00.000 080 263.40 25255.00 47933.00 99999.00 1988-03-20 10:30:00.000 080 265.20 25243.00 47936.00 99999.00 1988-03-20 11:30:00.000 080 266.20 25249.00 47937.00 99999.00 1988-03-20 12:30:00.000 080 267.20 25243.00 47934.00 99999.00 1988-03-20 13:30:00.000 080 266.10 25251.00 47935.00 99999.00 1988-03-20 14:30:00.000 080 265.40 25263.00 47935.00 99999.00 1988-03-20 15:30:00.000 080 265.40 25267.00 47933.00 99999.00 1988-03-20 16:30:00.000 080 265.70 25267.00 47933.00 99999.00 1988-03-20 17:30:00.000 080 265.80 25269.00 47932.00 99999.00 1988-03-20 18:30:00.000 080 266.00 25269.00 47932.00 99999.00 1988-03-20 19:30:00.000 080 266.20 25267.00 47932.00 99999.00 1988-03-20 20:30:00.000 080 266.20 25267.00 47932.00 99999.00 1988-03-20 21:30:00.000 080 266.20 25267.00 47932.00 99999.00 1988-03-20 22:30:00.000 080 265.80 25267.00 47932.00 99999.00 1988-03-20 23:30:00.000 080 265.80 25269.00 47932.00 99999.00 1988-03-21 00:30:00.000 081 266.20 25267.00 47933.00 99999.00 1988-03-21 01:30:00.000 081 267.20 25267.00 47936.00 99999.00 1988-03-21 02:30:00.000 081 269.20 25267.00 47938.00 99999.00 1988-03-21 03:30:00.000 081 271.00 25266.00 47935.00 99999.00 1988-03-21 04:30:00.000 081 270.60 25260.00 47924.00 99999.00 1988-03-21 05:30:00.000 081 268.60 25255.00 47919.00 99999.00 1988-03-21 06:30:00.000 081 266.20 25255.00 47918.00 99999.00 1988-03-21 07:30:00.000 081 264.40 25255.00 47918.00 99999.00 1988-03-21 08:30:00.000 081 263.40 25260.00 47921.00 99999.00 1988-03-21 09:30:00.000 081 263.40 25263.00 47927.00 99999.00 1988-03-21 10:30:00.000 081 264.60 25264.00 47931.00 99999.00 1988-03-21 11:30:00.000 081 265.40 25266.00 47934.00 99999.00 1988-03-21 12:30:00.000 081 265.40 25267.00 47931.00 99999.00 1988-03-21 13:30:00.000 081 265.20 25268.00 47931.00 99999.00 1988-03-21 14:30:00.000 081 265.30 25270.00 47931.00 99999.00 1988-03-21 15:30:00.000 081 265.40 25270.00 47931.00 99999.00 1988-03-21 16:30:00.000 081 265.60 25270.00 47932.00 99999.00 1988-03-21 17:30:00.000 081 265.80 25270.00 47932.00 99999.00 1988-03-21 18:30:00.000 081 266.20 25270.00 47932.00 99999.00 1988-03-21 19:30:00.000 081 266.20 25272.00 47933.00 99999.00 1988-03-21 20:30:00.000 081 266.20 25273.00 47932.00 99999.00 1988-03-21 21:30:00.000 081 266.20 25272.00 47931.00 99999.00 1988-03-21 22:30:00.000 081 266.00 25273.00 47931.00 99999.00 1988-03-21 23:30:00.000 081 265.60 25276.00 47931.00 99999.00 1988-03-22 00:30:00.000 082 266.20 25272.00 47931.00 99999.00 1988-03-22 01:30:00.000 082 267.40 25273.00 47934.00 99999.00 1988-03-22 02:30:00.000 082 269.00 25273.00 47936.00 99999.00 1988-03-22 03:30:00.000 082 270.20 25278.00 47934.00 99999.00 1988-03-22 04:30:00.000 082 270.60 25269.00 47926.00 99999.00 1988-03-22 05:30:00.000 082 269.40 25249.00 47915.00 99999.00 1988-03-22 06:30:00.000 082 267.20 25249.00 47909.00 99999.00 1988-03-22 07:30:00.000 082 264.80 25255.00 47908.00 99999.00 1988-03-22 08:30:00.000 082 263.00 25266.00 47914.00 99999.00 1988-03-22 09:30:00.000 082 263.20 25271.00 47922.00 99999.00 1988-03-22 10:30:00.000 082 264.40 25272.00 47928.00 99999.00 1988-03-22 11:30:00.000 082 265.50 25269.00 47930.00 99999.00 1988-03-22 12:30:00.000 082 265.60 25267.00 47929.00 99999.00 1988-03-22 13:30:00.000 082 265.40 25267.00 47929.00 99999.00 1988-03-22 14:30:00.000 082 265.60 25267.00 47930.00 99999.00 1988-03-22 15:30:00.000 082 265.60 25269.00 47931.00 99999.00 1988-03-22 16:30:00.000 082 265.70 25270.00 47931.00 99999.00 1988-03-22 17:30:00.000 082 265.80 25270.00 47931.00 99999.00 1988-03-22 18:30:00.000 082 265.80 25270.00 47932.00 99999.00 1988-03-22 19:30:00.000 082 266.20 25272.00 47932.00 99999.00 1988-03-22 20:30:00.000 082 266.20 25275.00 47932.00 99999.00 1988-03-22 21:30:00.000 082 266.20 25276.00 47931.00 99999.00 1988-03-22 22:30:00.000 082 266.20 25275.00 47930.00 99999.00 1988-03-22 23:30:00.000 082 266.20 25273.00 47930.00 99999.00 1988-03-23 00:30:00.000 083 266.40 25273.00 47931.00 99999.00 1988-03-23 01:30:00.000 083 266.80 25276.00 47934.00 99999.00 1988-03-23 02:30:00.000 083 268.40 25278.00 47937.00 99999.00 1988-03-23 03:30:00.000 083 269.90 25273.00 47932.00 99999.00 1988-03-23 04:30:00.000 083 269.80 25267.00 47923.00 99999.00 1988-03-23 05:30:00.000 083 268.20 25258.00 47914.00 99999.00 1988-03-23 06:30:00.000 083 265.60 25258.00 47907.00 99999.00 1988-03-23 07:30:00.000 083 263.20 25272.00 47910.00 99999.00 1988-03-23 08:30:00.000 083 262.40 25279.00 47917.00 99999.00 1988-03-23 09:30:00.000 083 262.80 25282.00 47924.00 99999.00 1988-03-23 10:30:00.000 083 263.70 25282.00 47928.00 99999.00 1988-03-23 11:30:00.000 083 264.80 25279.00 47930.00 99999.00 1988-03-23 12:30:00.000 083 265.20 25278.00 47927.00 99999.00 1988-03-23 13:30:00.000 083 265.20 25273.00 47929.00 99999.00 1988-03-23 14:30:00.000 083 267.00 25269.00 47931.00 99999.00 1988-03-23 15:30:00.000 083 266.20 25263.00 47931.00 99999.00 1988-03-23 16:30:00.000 083 267.20 25261.00 47933.00 99999.00 1988-03-23 17:30:00.000 083 267.20 25258.00 47933.00 99999.00 1988-03-23 18:30:00.000 083 266.80 25264.00 47933.00 99999.00 1988-03-23 19:30:00.000 083 267.30 25264.00 47934.00 99999.00 1988-03-23 20:30:00.000 083 267.30 25264.00 47933.00 99999.00 1988-03-23 21:30:00.000 083 267.00 25263.00 47932.00 99999.00 1988-03-23 22:30:00.000 083 266.20 25270.00 47932.00 99999.00 1988-03-23 23:30:00.000 083 266.10 25275.00 47931.00 99999.00 1988-03-24 00:30:00.000 084 266.20 25275.00 47932.00 99999.00 1988-03-24 01:30:00.000 084 267.20 25276.00 47937.00 99999.00 1988-03-24 02:30:00.000 084 269.00 25272.00 47941.00 99999.00 1988-03-24 03:30:00.000 084 270.60 25266.00 47939.00 99999.00 1988-03-24 04:30:00.000 084 271.50 25264.00 47934.00 99999.00 1988-03-24 05:30:00.000 084 270.60 25258.00 47925.00 99999.00 1988-03-24 06:30:00.000 084 268.10 25252.00 47915.00 99999.00 1988-03-24 07:30:00.000 084 265.20 25257.00 47913.00 99999.00 1988-03-24 08:30:00.000 084 263.20 25264.00 47915.00 99999.00 1988-03-24 09:30:00.000 084 262.80 25269.00 47922.00 99999.00 1988-03-24 10:30:00.000 084 263.40 25272.00 47927.00 99999.00 1988-03-24 11:30:00.000 084 264.80 25276.00 47929.00 99999.00 1988-03-24 12:30:00.000 084 265.20 25273.00 47928.00 99999.00 1988-03-24 13:30:00.000 084 265.20 25273.00 47929.00 99999.00 1988-03-24 14:30:00.000 084 265.20 25273.00 47930.00 99999.00 1988-03-24 15:30:00.000 084 265.20 25275.00 47930.00 99999.00 1988-03-24 16:30:00.000 084 265.60 25275.00 47930.00 99999.00 1988-03-24 17:30:00.000 084 265.70 25275.00 47931.00 99999.00 1988-03-24 18:30:00.000 084 265.80 25273.00 47931.00 99999.00 1988-03-24 19:30:00.000 084 265.80 25275.00 47931.00 99999.00 1988-03-24 20:30:00.000 084 265.80 25273.00 47931.00 99999.00 1988-03-24 21:30:00.000 084 265.80 25273.00 47931.00 99999.00 1988-03-24 22:30:00.000 084 265.30 25278.00 47931.00 99999.00 1988-03-24 23:30:00.000 084 266.10 25277.00 47930.00 99999.00 1988-03-25 00:30:00.000 085 266.40 25279.00 47931.00 99999.00 1988-03-25 01:30:00.000 085 267.60 25281.00 47933.00 99999.00 1988-03-25 02:30:00.000 085 269.60 25278.00 47935.00 99999.00 1988-03-25 03:30:00.000 085 271.40 25275.00 47933.00 99999.00 1988-03-25 04:30:00.000 085 270.20 25264.00 47923.00 99999.00 1988-03-25 05:30:00.000 085 266.60 25261.00 47915.00 99999.00 1988-03-25 06:30:00.000 085 263.20 25266.00 47917.00 99999.00 1988-03-25 07:30:00.000 085 261.20 25263.00 47923.00 99999.00 1988-03-25 08:30:00.000 085 261.20 25261.00 47927.00 99999.00 1988-03-25 09:30:00.000 085 262.50 25261.00 47933.00 99999.00 1988-03-25 10:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1988-03-25 11:30:00.000 085 265.20 25264.00 47935.00 99999.00 1988-03-25 12:30:00.000 085 265.00 25268.00 47934.00 99999.00 1988-03-25 13:30:00.000 085 265.80 25246.00 47932.00 99999.00 1988-03-25 14:30:00.000 085 265.40 25254.00 47935.00 99999.00 1988-03-25 15:30:00.000 085 266.80 25261.00 47935.00 99999.00 1988-03-25 16:30:00.000 085 268.60 25248.00 47934.00 99999.00 1988-03-25 17:30:00.000 085 268.40 25243.00 47936.00 99999.00 1988-03-25 18:30:00.000 085 268.40 25237.00 47937.00 99999.00 1988-03-25 19:30:00.000 085 268.20 25240.00 47938.00 99999.00 1988-03-25 20:30:00.000 085 268.60 25246.00 47937.00 99999.00 1988-03-25 21:30:00.000 085 268.10 25252.00 47936.00 99999.00 1988-03-25 22:30:00.000 085 267.70 25254.00 47935.00 99999.00 1988-03-25 23:30:00.000 085 267.40 25254.00 47935.00 99999.00 1988-03-26 00:30:00.000 086 267.60 25256.00 47937.00 99999.00 1988-03-26 01:30:00.000 086 268.50 25260.00 47940.00 99999.00 1988-03-26 02:30:00.000 086 271.00 25261.00 47943.00 99999.00 1988-03-26 03:30:00.000 086 272.60 25256.00 47935.00 99999.00 1988-03-26 04:30:00.000 086 271.00 25245.00 47924.00 99999.00 1988-03-26 05:30:00.000 086 267.70 25234.00 47917.00 99999.00 1988-03-26 06:30:00.000 086 265.40 25224.00 47914.00 99999.00 1988-03-26 07:30:00.000 086 263.00 25218.00 47918.00 99999.00 1988-03-26 08:30:00.000 086 262.00 25245.00 47926.00 99999.00 1988-03-26 09:30:00.000 086 263.80 25228.00 47927.00 99999.00 1988-03-26 10:30:00.000 086 265.20 25218.00 47935.00 99999.00 1988-03-26 11:30:00.000 086 265.40 25243.00 47939.00 99999.00 1988-03-26 12:30:00.000 086 265.20 25248.00 47937.00 99999.00 1988-03-26 13:30:00.000 086 265.20 25252.00 47938.00 99999.00 1988-03-26 14:30:00.000 086 265.00 25251.00 47940.00 99999.00 1988-03-26 15:30:00.000 086 269.40 25227.00 47939.00 99999.00 1988-03-26 16:30:00.000 086 269.60 25228.00 47943.00 99999.00 1988-03-26 17:30:00.000 086 269.40 25222.00 47946.00 99999.00 1988-03-26 18:30:00.000 086 274.00 25204.00 47949.00 99999.00 1988-03-26 19:30:00.000 086 278.40 25192.00 47946.00 99999.00 1988-03-26 20:30:00.000 086 279.30 25165.00 47945.00 99999.00 1988-03-26 21:30:00.000 086 279.40 25174.00 47942.00 99999.00 1988-03-26 22:30:00.000 086 269.00 25194.00 47939.00 99999.00 1988-03-26 23:30:00.000 086 268.60 25204.00 47935.00 99999.00 1988-03-27 00:30:00.000 087 268.60 25194.00 47942.00 99999.00 1988-03-27 01:30:00.000 087 270.00 25180.00 47945.00 99999.00 1988-03-27 02:30:00.000 087 268.20 25201.00 47947.00 99999.00 1988-03-27 03:30:00.000 087 272.10 25174.00 47935.00 99999.00 1988-03-27 04:30:00.000 087 271.20 25185.00 47924.00 99999.00 1988-03-27 05:30:00.000 087 269.30 25173.00 47915.00 99999.00 1988-03-27 06:30:00.000 087 266.90 25179.00 47919.00 99999.00 1988-03-27 07:30:00.000 087 265.20 25200.00 47926.00 99999.00 1988-03-27 08:30:00.000 087 264.00 25213.00 47928.00 99999.00 1988-03-27 09:30:00.000 087 264.60 25216.00 47931.00 99999.00 1988-03-27 10:30:00.000 087 265.80 25212.00 47937.00 99999.00 1988-03-27 11:30:00.000 087 266.60 25219.00 47941.00 99999.00 1988-03-27 12:30:00.000 087 266.00 25223.00 47939.00 99999.00 1988-03-27 13:30:00.000 087 266.20 25225.00 47941.00 99999.00 1988-03-27 14:30:00.000 087 267.00 25224.00 47941.00 99999.00 1988-03-27 15:30:00.000 087 268.80 25222.00 47942.00 99999.00 1988-03-27 16:30:00.000 087 270.00 25212.00 47943.00 99999.00 1988-03-27 17:30:00.000 087 269.60 25209.00 47945.00 99999.00 1988-03-27 18:30:00.000 087 270.60 25212.00 47945.00 99999.00 1988-03-27 19:30:00.000 087 271.60 25210.00 47942.00 99999.00 1988-03-27 20:30:00.000 087 272.60 25218.00 47940.00 99999.00 1988-03-27 21:30:00.000 087 270.80 25224.00 47938.00 99999.00 1988-03-27 22:30:00.000 087 270.80 25218.00 47937.00 99999.00 1988-03-27 23:30:00.000 087 269.80 25219.00 47939.00 99999.00 1988-03-28 00:30:00.000 088 269.20 25213.00 47940.00 99999.00 1988-03-28 01:30:00.000 088 269.40 25209.00 47945.00 99999.00 1988-03-28 02:30:00.000 088 271.20 25201.00 47947.00 99999.00 1988-03-28 03:30:00.000 088 271.60 25194.00 47940.00 99999.00 1988-03-28 04:30:00.000 088 269.80 25187.00 47933.00 99999.00 1988-03-28 05:30:00.000 088 266.80 25191.00 47929.00 99999.00 1988-03-28 06:30:00.000 088 264.20 25203.00 47931.00 99999.00 1988-03-28 07:30:00.000 088 263.80 25218.00 47936.00 99999.00 1988-03-28 08:30:00.000 088 264.60 25219.00 47939.00 99999.00 1988-03-28 09:30:00.000 088 266.80 25207.00 47943.00 99999.00 1988-03-28 10:30:00.000 088 267.80 25195.00 47944.00 99999.00 1988-03-28 11:30:00.000 088 270.20 25192.00 47949.00 99999.00 1988-03-28 12:30:00.000 088 267.20 25207.00 47947.00 99999.00 1988-03-28 13:30:00.000 088 266.20 25216.00 47945.00 99999.00 1988-03-28 14:30:00.000 088 266.60 25222.00 47946.00 99999.00 1988-03-28 15:30:00.000 088 266.20 25234.00 47944.00 99999.00 1988-03-28 16:30:00.000 088 267.20 25234.00 47943.00 99999.00 1988-03-28 17:30:00.000 088 270.40 25239.00 47944.00 99999.00 1988-03-28 18:30:00.000 088 268.40 25263.00 47943.00 99999.00 1988-03-28 19:30:00.000 088 271.00 25222.00 47937.00 99999.00 1988-03-28 20:30:00.000 088 273.80 25209.00 47939.00 99999.00 1988-03-28 21:30:00.000 088 272.80 25206.00 47941.00 99999.00 1988-03-28 22:30:00.000 088 270.20 25216.00 47941.00 99999.00 1988-03-28 23:30:00.000 088 268.60 25237.00 47939.00 99999.00 1988-03-29 00:30:00.000 089 271.00 25217.00 47937.00 99999.00 1988-03-29 01:30:00.000 089 271.00 25218.00 47943.00 99999.00 1988-03-29 02:30:00.000 089 272.20 25212.00 47941.00 99999.00 1988-03-29 03:30:00.000 089 272.60 25200.00 47937.00 99999.00 1988-03-29 04:30:00.000 089 270.00 25205.00 47934.00 99999.00 1988-03-29 05:30:00.000 089 267.20 25219.00 47932.00 99999.00 1988-03-29 06:30:00.000 089 265.00 25227.00 47932.00 99999.00 1988-03-29 07:30:00.000 089 264.20 25233.00 47931.00 99999.00 1988-03-29 08:30:00.000 089 263.60 25224.00 47931.00 99999.00 1988-03-29 09:30:00.000 089 264.80 25179.00 47935.00 99999.00 1988-03-29 10:30:00.000 089 265.60 25189.00 47947.00 99999.00 1988-03-29 11:30:00.000 089 264.50 25214.00 47945.00 99999.00 1988-03-29 12:30:00.000 089 265.00 25222.00 47945.00 99999.00 1988-03-29 13:30:00.000 089 265.70 25216.00 47945.00 99999.00 1988-03-29 14:30:00.000 089 266.20 25209.00 47948.00 99999.00 1988-03-29 15:30:00.000 089 267.80 25212.00 47948.00 99999.00 1988-03-29 16:30:00.000 089 269.20 25200.00 47950.00 99999.00 1988-03-29 17:30:00.000 089 266.20 25216.00 47953.00 99999.00 1988-03-29 18:30:00.000 089 267.00 25237.00 47946.00 99999.00 1988-03-29 19:30:00.000 089 271.00 25210.00 47947.00 99999.00 1988-03-29 20:30:00.000 089 269.40 25227.00 47946.00 99999.00 1988-03-29 21:30:00.000 089 269.20 25234.00 47944.00 99999.00 1988-03-29 22:30:00.000 089 269.20 25234.00 47943.00 99999.00 1988-03-29 23:30:00.000 089 269.40 25227.00 47943.00 99999.00 1988-03-30 00:30:00.000 090 268.50 25228.00 47943.00 99999.00 1988-03-30 01:30:00.000 090 270.20 25227.00 47946.00 99999.00 1988-03-30 02:30:00.000 090 268.20 25218.00 47944.00 99999.00 1988-03-30 03:30:00.000 090 267.70 25206.00 47939.00 99999.00 1988-03-30 04:30:00.000 090 269.40 25185.00 47938.00 99999.00 1988-03-30 05:30:00.000 090 267.80 25200.00 47937.00 99999.00 1988-03-30 06:30:00.000 090 267.40 25203.00 47934.00 99999.00 1988-03-30 07:30:00.000 090 265.80 25198.00 47934.00 99999.00 1988-03-30 08:30:00.000 090 265.40 25210.00 47935.00 99999.00 1988-03-30 09:30:00.000 090 265.00 25219.00 47937.00 99999.00 1988-03-30 10:30:00.000 090 264.60 25215.00 47942.00 99999.00 1988-03-30 11:30:00.000 090 265.80 25194.00 47945.00 99999.00 1988-03-30 12:30:00.000 090 267.60 25195.00 47951.00 99999.00 1988-03-30 13:30:00.000 090 270.00 25221.00 47950.00 99999.00 1988-03-30 14:30:00.000 090 268.10 25239.00 47949.00 99999.00 1988-03-30 15:30:00.000 090 266.90 25233.00 47945.00 99999.00 1988-03-30 16:30:00.000 090 267.40 25233.00 47945.00 99999.00 1988-03-30 17:30:00.000 090 267.20 25237.00 47946.00 99999.00 1988-03-30 18:30:00.000 090 267.40 25243.00 47946.00 99999.00 1988-03-30 19:30:00.000 090 267.40 25246.00 47945.00 99999.00 1988-03-30 20:30:00.000 090 267.60 25252.00 47943.00 99999.00 1988-03-30 21:30:00.000 090 265.20 25261.00 47942.00 99999.00 1988-03-30 22:30:00.000 090 267.00 25260.00 47939.00 99999.00 1988-03-30 23:30:00.000 090 267.00 25249.00 47938.00 99999.00 1988-03-31 00:30:00.000 091 266.80 25249.00 47940.00 99999.00 1988-03-31 01:30:00.000 091 268.20 25251.00 47944.00 99999.00 1988-03-31 02:30:00.000 091 270.80 25245.00 47945.00 99999.00 1988-03-31 03:30:00.000 091 273.00 25224.00 47937.00 99999.00 1988-03-31 04:30:00.000 091 272.50 25200.00 47929.00 99999.00 1988-03-31 05:30:00.000 091 270.60 25201.00 47927.00 99999.00 1988-03-31 06:30:00.000 091 267.40 25216.00 47923.00 99999.00 1988-03-31 07:30:00.000 091 264.20 25228.00 47923.00 99999.00 1988-03-31 08:30:00.000 091 263.40 25239.00 47924.00 99999.00 1988-03-31 09:30:00.000 091 263.60 25237.00 47930.00 99999.00 1988-03-31 10:30:00.000 091 264.40 25237.00 47936.00 99999.00 1988-03-31 11:30:00.000 091 264.80 25239.00 47939.00 99999.00 1988-03-31 12:30:00.000 091 265.20 25242.00 47940.00 99999.00 1988-03-31 13:30:00.000 091 266.00 25232.00 47941.00 99999.00 1988-03-31 14:30:00.000 091 265.90 25239.00 47943.00 99999.00 1988-03-31 15:30:00.000 091 267.40 25242.00 47942.00 99999.00 1988-03-31 16:30:00.000 091 267.80 25242.00 47941.00 99999.00 1988-03-31 17:30:00.000 091 268.00 25237.00 47942.00 99999.00 1988-03-31 18:30:00.000 091 267.80 25242.00 47943.00 99999.00 1988-03-31 19:30:00.000 091 266.20 25252.00 47940.00 99999.00 1988-03-31 20:30:00.000 091 268.10 25240.00 47939.00 99999.00 1988-03-31 21:30:00.000 091 267.40 25243.00 47940.00 99999.00 1988-03-31 22:30:00.000 091 267.00 25243.00 47939.00 99999.00 1988-03-31 23:30:00.000 091 267.20 25240.00 47939.00 99999.00 1988-04-01 00:30:00.000 092 267.10 25243.00 47933.00 99999.00 1988-04-01 01:30:00.000 092 268.10 25244.00 47938.00 99999.00 1988-04-01 02:30:00.000 092 269.50 25247.00 47939.00 99999.00 1988-04-01 03:30:00.000 092 271.50 25240.00 47934.00 99999.00 1988-04-01 04:30:00.000 092 271.30 25228.00 47923.00 99999.00 1988-04-01 05:30:00.000 092 268.70 25223.00 47913.00 99999.00 1988-04-01 06:30:00.000 092 265.10 25220.00 47912.00 99999.00 1988-04-01 07:30:00.000 092 264.20 25213.00 47913.00 99999.00 1988-04-01 08:30:00.000 092 263.60 25213.00 47920.00 99999.00 1988-04-01 09:30:00.000 092 263.10 25231.00 47928.00 99999.00 1988-04-01 10:30:00.000 092 263.90 25238.00 47932.00 99999.00 1988-04-01 11:30:00.000 092 265.10 25249.00 47932.00 99999.00 1988-04-01 12:30:00.000 092 264.70 25253.00 47931.00 99999.00 1988-04-01 13:30:00.000 092 265.50 25247.00 47932.00 99999.00 1988-04-01 14:30:00.000 092 266.30 25238.00 47933.00 99999.00 1988-04-01 15:30:00.000 092 266.90 25240.00 47936.00 99999.00 1988-04-01 16:30:00.000 092 267.50 25240.00 47936.00 99999.00 1988-04-01 17:30:00.000 092 267.90 25235.00 47937.00 99999.00 1988-04-01 18:30:00.000 092 269.30 25241.00 47937.00 99999.00 1988-04-01 19:30:00.000 092 271.30 25247.00 47935.00 99999.00 1988-04-01 20:30:00.000 092 270.90 25232.00 47933.00 99999.00 1988-04-01 21:30:00.000 092 269.50 25235.00 47934.00 99999.00 1988-04-01 22:30:00.000 092 268.30 25235.00 47932.00 99999.00 1988-04-01 23:30:00.000 092 266.70 25243.00 47932.00 99999.00 1988-04-02 00:30:00.000 093 267.30 25243.00 47933.00 99999.00 1988-04-02 01:30:00.000 093 268.90 25243.00 47939.00 99999.00 1988-04-02 02:30:00.000 093 271.40 25243.00 47940.00 99999.00 1988-04-02 03:30:00.000 093 272.70 25230.00 47931.00 99999.00 1988-04-02 04:30:00.000 093 272.50 25233.00 47920.00 99999.00 1988-04-02 05:30:00.000 093 269.90 25222.00 47911.00 99999.00 1988-04-02 06:30:00.000 093 265.90 25214.00 47914.00 99999.00 1988-04-02 07:30:00.000 093 263.70 25217.00 47922.00 99999.00 1988-04-02 08:30:00.000 093 262.90 25223.00 47927.00 99999.00 1988-04-02 09:30:00.000 093 263.10 25225.00 47934.00 99999.00 1988-04-02 10:30:00.000 093 267.70 25211.00 47942.00 99999.00 1988-04-02 11:30:00.000 093 267.40 25186.00 47944.00 99999.00 1988-04-02 12:30:00.000 093 267.10 25185.00 47945.00 99999.00 1988-04-02 13:30:00.000 093 268.70 25211.00 47947.00 99999.00 1988-04-02 14:30:00.000 093 267.30 25219.00 47943.00 99999.00 1988-04-02 15:30:00.000 093 267.30 25226.00 47941.00 99999.00 1988-04-02 16:30:00.000 093 267.00 25235.00 47940.00 99999.00 1988-04-02 17:30:00.000 093 267.10 25240.00 47939.00 99999.00 1988-04-02 18:30:00.000 093 268.20 25255.00 47936.00 99999.00 1988-04-02 19:30:00.000 093 267.90 25252.00 47933.00 99999.00 1988-04-02 20:30:00.000 093 267.80 25240.00 47932.00 99999.00 1988-04-02 21:30:00.000 093 268.10 25236.00 47933.00 99999.00 1988-04-02 22:30:00.000 093 266.70 25235.00 47933.00 99999.00 1988-04-02 23:30:00.000 093 266.20 25240.00 47933.00 99999.00 1988-04-03 00:30:00.000 094 267.10 25240.00 47935.00 99999.00 1988-04-03 01:30:00.000 094 268.50 25244.00 47938.00 99999.00 1988-04-03 02:30:00.000 094 268.90 25244.00 47938.00 99999.00 1988-04-03 03:30:00.000 094 270.90 25241.00 47934.00 99999.00 1988-04-03 04:30:00.000 094 271.10 25229.00 47926.00 99999.00 1988-04-03 05:30:00.000 094 269.70 25220.00 47922.00 99999.00 1988-04-03 06:30:00.000 094 266.20 25232.00 47920.00 99999.00 1988-04-03 07:30:00.000 094 263.70 25225.00 47912.00 99999.00 1988-04-03 08:30:00.000 094 266.70 25204.00 47916.00 99999.00 1988-04-03 09:30:00.000 094 263.40 25199.00 47929.00 99999.00 1988-04-03 10:30:00.000 094 264.90 25240.00 47938.00 99999.00 1988-04-03 11:30:00.000 094 265.30 25247.00 47934.00 99999.00 1988-04-03 12:30:00.000 094 265.50 25247.00 47933.00 99999.00 1988-04-03 13:30:00.000 094 265.50 25247.00 47933.00 99999.00 1988-04-03 14:30:00.000 094 265.50 25249.00 47934.00 99999.00 1988-04-03 15:30:00.000 094 265.90 25252.00 47934.00 99999.00 1988-04-03 16:30:00.000 094 266.50 25255.00 47935.00 99999.00 1988-04-03 17:30:00.000 094 268.10 25252.00 47937.00 99999.00 1988-04-03 18:30:00.000 094 270.90 25228.00 47940.00 99999.00 1988-04-03 19:30:00.000 094 272.60 25243.00 47936.00 99999.00 1988-04-03 20:30:00.000 094 271.50 25199.00 47928.00 99999.00 1988-04-03 21:30:00.000 094 269.10 25226.00 47936.00 99999.00 1988-04-03 22:30:00.000 094 267.90 25216.00 47936.00 99999.00 1988-04-03 23:30:00.000 094 266.10 25232.00 47939.00 99999.00 1988-04-04 00:30:00.000 095 265.90 25235.00 47936.00 99999.00 1988-04-04 01:30:00.000 095 267.10 25223.00 47938.00 99999.00 1988-04-04 02:30:00.000 095 268.10 25223.00 47940.00 99999.00 1988-04-04 03:30:00.000 095 268.70 25213.00 47936.00 99999.00 1988-04-04 04:30:00.000 095 270.10 25199.00 47929.00 99999.00 1988-04-04 05:30:00.000 095 270.70 25189.00 47920.00 99999.00 1988-04-04 06:30:00.000 095 268.50 25183.00 47918.00 99999.00 1988-04-04 07:30:00.000 095 267.90 25180.00 47921.00 99999.00 1988-04-04 08:30:00.000 095 268.50 25160.00 47929.00 99999.00 1988-04-04 09:30:00.000 095 270.50 25138.00 47941.00 99999.00 1988-04-04 10:30:00.000 095 272.20 25143.00 47958.00 99999.00 1988-04-04 11:30:00.000 095 271.80 25148.00 47967.00 99999.00 1988-04-04 12:30:00.000 095 273.10 25148.00 47972.00 99999.00 1988-04-04 13:30:00.000 095 269.10 25175.00 47967.00 99999.00 1988-04-04 14:30:00.000 095 268.50 25184.00 47961.00 99999.00 1988-04-04 15:30:00.000 095 269.40 25162.00 47956.00 99999.00 1988-04-04 16:30:00.000 095 269.40 25136.00 47957.00 99999.00 1988-04-04 17:30:00.000 095 272.30 25177.00 47958.00 99999.00 1988-04-04 18:30:00.000 095 271.50 25193.00 47944.00 99999.00 1988-04-04 19:30:00.000 095 270.50 25193.00 47934.00 99999.00 1988-04-04 20:30:00.000 095 272.90 25190.00 47936.00 99999.00 1988-04-04 21:30:00.000 095 269.50 25190.00 47940.00 99999.00 1988-04-04 22:30:00.000 095 268.70 25197.00 47942.00 99999.00 1988-04-04 23:30:00.000 095 268.10 25214.00 47944.00 99999.00 1988-04-05 00:30:00.000 096 269.10 25226.00 47944.00 99999.00 1988-04-05 01:30:00.000 096 269.90 25210.00 47943.00 99999.00 1988-04-05 02:30:00.000 096 270.60 25209.00 47946.00 99999.00 1988-04-05 03:30:00.000 096 272.50 25220.00 47940.00 99999.00 1988-04-05 04:30:00.000 096 272.50 25210.00 47930.00 99999.00 1988-04-05 05:30:00.000 096 271.40 25189.00 47928.00 99999.00 1988-04-05 06:30:00.000 096 269.10 25183.00 47928.00 99999.00 1988-04-05 07:30:00.000 096 266.30 25193.00 47926.00 99999.00 1988-04-05 08:30:00.000 096 264.50 25213.00 47930.00 99999.00 1988-04-05 09:30:00.000 096 264.70 25223.00 47937.00 99999.00 1988-04-05 10:30:00.000 096 265.70 25226.00 47940.00 99999.00 1988-04-05 11:30:00.000 096 266.60 25228.00 47938.00 99999.00 1988-04-05 12:30:00.000 096 266.90 25229.00 47939.00 99999.00 1988-04-05 13:30:00.000 096 266.50 25235.00 47940.00 99999.00 1988-04-05 14:30:00.000 096 266.20 25234.00 47938.00 99999.00 1988-04-05 15:30:00.000 096 266.10 25240.00 47938.00 99999.00 1988-04-05 16:30:00.000 096 265.90 25241.00 47938.00 99999.00 1988-04-05 17:30:00.000 096 266.20 25243.00 47938.00 99999.00 1988-04-05 18:30:00.000 096 266.70 25244.00 47939.00 99999.00 1988-04-05 19:30:00.000 096 269.10 25242.00 47939.00 99999.00 1988-04-05 20:30:00.000 096 270.10 25238.00 47937.00 99999.00 1988-04-05 21:30:00.000 096 270.90 25232.00 47935.00 99999.00 1988-04-05 22:30:00.000 096 267.90 25234.00 47934.00 99999.00 1988-04-05 23:30:00.000 096 266.50 25243.00 47932.00 99999.00 1988-04-06 00:30:00.000 097 264.70 25248.00 47930.00 99999.00 1988-04-06 01:30:00.000 097 265.90 25219.00 47931.00 99999.00 1988-04-06 02:30:00.000 097 268.10 25210.00 47937.00 99999.00 1988-04-06 03:30:00.000 097 270.50 25190.00 47930.00 99999.00 1988-04-06 04:30:00.000 097 269.50 25168.00 47925.00 99999.00 1988-04-06 05:30:00.000 097 267.90 25160.00 47922.00 99999.00 1988-04-06 06:30:00.000 097 265.30 25178.00 47929.00 99999.00 1988-04-06 07:30:00.000 097 263.90 25192.00 47930.00 99999.00 1988-04-06 08:30:00.000 097 263.90 25211.00 47933.00 99999.00 1988-04-06 09:30:00.000 097 263.70 25232.00 47938.00 99999.00 1988-04-06 10:30:00.000 097 263.50 25211.00 47941.00 99999.00 1988-04-06 11:30:00.000 097 268.70 25187.00 47950.00 99999.00 1988-04-06 12:30:00.000 097 266.50 25214.00 47946.00 99999.00 1988-04-06 13:30:00.000 097 265.70 25225.00 47942.00 99999.00 1988-04-06 14:30:00.000 097 266.50 25229.00 47942.00 99999.00 1988-04-06 15:30:00.000 097 267.40 25225.00 47942.00 99999.00 1988-04-06 16:30:00.000 097 271.50 25236.00 47942.00 99999.00 1988-04-06 17:30:00.000 097 267.40 25234.00 47938.00 99999.00 1988-04-06 18:30:00.000 097 267.80 25228.00 47940.00 99999.00 1988-04-06 19:30:00.000 097 267.70 25242.00 47940.00 99999.00 1988-04-06 20:30:00.000 097 267.10 25237.00 47945.00 99999.00 1988-04-06 21:30:00.000 097 267.40 25240.00 47939.00 99999.00 1988-04-06 22:30:00.000 097 267.50 25239.00 47938.00 99999.00 1988-04-06 23:30:00.000 097 267.30 25238.00 47937.00 99999.00 1988-04-07 00:30:00.000 098 267.70 25241.00 47939.00 99999.00 1988-04-07 01:30:00.000 098 268.70 25244.00 47942.00 99999.00 1988-04-07 02:30:00.000 098 270.30 25242.00 47942.00 99999.00 1988-04-07 03:30:00.000 098 271.50 25234.00 47937.00 99999.00 1988-04-07 04:30:00.000 098 270.70 25238.00 47931.00 99999.00 1988-04-07 05:30:00.000 098 268.30 25211.00 47930.00 99999.00 1988-04-07 06:30:00.000 098 265.50 25211.00 47928.00 99999.00 1988-04-07 07:30:00.000 098 263.10 25219.00 47928.00 99999.00 1988-04-07 08:30:00.000 098 261.10 25243.00 47932.00 99999.00 1988-04-07 09:30:00.000 098 261.50 25250.00 47936.00 99999.00 1988-04-07 10:30:00.000 098 263.90 25250.00 47939.00 99999.00 1988-04-07 11:30:00.000 098 266.10 25247.00 47940.00 99999.00 1988-04-07 12:30:00.000 098 267.10 25244.00 47938.00 99999.00 1988-04-07 13:30:00.000 098 266.50 25242.00 47936.00 99999.00 1988-04-07 14:30:00.000 098 265.50 25243.00 47937.00 99999.00 1988-04-07 15:30:00.000 098 265.70 25242.00 47937.00 99999.00 1988-04-07 16:30:00.000 098 267.10 25244.00 47937.00 99999.00 1988-04-07 17:30:00.000 098 268.30 25253.00 47937.00 99999.00 1988-04-07 18:30:00.000 098 267.50 25250.00 47935.00 99999.00 1988-04-07 19:30:00.000 098 267.90 25241.00 47935.00 99999.00 1988-04-07 20:30:00.000 098 267.30 25238.00 47936.00 99999.00 1988-04-07 21:30:00.000 098 266.70 25246.00 47936.00 99999.00 1988-04-07 22:30:00.000 098 266.60 25247.00 47935.00 99999.00 1988-04-07 23:30:00.000 098 266.70 25249.00 47935.00 99999.00 1988-04-08 00:30:00.000 099 267.30 25253.00 47938.00 99999.00 1988-04-08 01:30:00.000 099 269.10 25252.00 47940.00 99999.00 1988-04-08 02:30:00.000 099 271.40 25249.00 47941.00 99999.00 1988-04-08 03:30:00.000 099 272.70 25237.00 47935.00 99999.00 1988-04-08 04:30:00.000 099 272.30 25225.00 47924.00 99999.00 1988-04-08 05:30:00.000 099 269.90 25223.00 47920.00 99999.00 1988-04-08 06:30:00.000 099 265.90 25234.00 47919.00 99999.00 1988-04-08 07:30:00.000 099 262.70 25247.00 47922.00 99999.00 1988-04-08 08:30:00.000 099 261.10 25258.00 47925.00 99999.00 1988-04-08 09:30:00.000 099 261.80 25267.00 47930.00 99999.00 1988-04-08 10:30:00.000 099 263.80 25265.00 47933.00 99999.00 1988-04-08 11:30:00.000 099 265.10 25264.00 47932.00 99999.00 1988-04-08 12:30:00.000 099 265.40 25259.00 47931.00 99999.00 1988-04-08 13:30:00.000 099 265.00 25256.00 47930.00 99999.00 1988-04-08 14:30:00.000 099 265.10 25256.00 47932.00 99999.00 1988-04-08 15:30:00.000 099 266.30 25250.00 47933.00 99999.00 1988-04-08 16:30:00.000 099 267.10 25249.00 47934.00 99999.00 1988-04-08 17:30:00.000 099 266.70 25250.00 47935.00 99999.00 1988-04-08 18:30:00.000 099 266.90 25259.00 47935.00 99999.00 1988-04-08 19:30:00.000 099 266.70 25256.00 47934.00 99999.00 1988-04-08 20:30:00.000 099 266.50 25258.00 47934.00 99999.00 1988-04-08 21:30:00.000 099 266.50 25261.00 47933.00 99999.00 1988-04-08 22:30:00.000 099 266.50 25259.00 47932.00 99999.00 1988-04-08 23:30:00.000 099 266.10 25261.00 47932.00 99999.00 1988-04-09 00:30:00.000 100 266.30 25251.00 47932.00 99999.00 1988-04-09 01:30:00.000 100 265.90 25256.00 47938.00 99999.00 1988-04-09 02:30:00.000 100 269.50 25261.00 47938.00 99999.00 1988-04-09 03:30:00.000 100 271.50 25255.00 47935.00 99999.00 1988-04-09 04:30:00.000 100 275.10 25243.00 47920.00 99999.00 1988-04-09 05:30:00.000 100 268.30 25238.00 47909.00 99999.00 1988-04-09 06:30:00.000 100 264.90 25246.00 47909.00 99999.00 1988-04-09 07:30:00.000 100 262.70 25253.00 47913.00 99999.00 1988-04-09 08:30:00.000 100 261.70 25262.00 47918.00 99999.00 1988-04-09 09:30:00.000 100 262.70 25262.00 47927.00 99999.00 1988-04-09 10:30:00.000 100 264.30 25258.00 47933.00 99999.00 1988-04-09 11:30:00.000 100 266.10 25249.00 47934.00 99999.00 1988-04-09 12:30:00.000 100 265.50 25256.00 47932.00 99999.00 1988-04-09 13:30:00.000 100 265.90 25250.00 47930.00 99999.00 1988-04-09 14:30:00.000 100 265.90 25247.00 47932.00 99999.00 1988-04-09 15:30:00.000 100 266.50 25252.00 47933.00 99999.00 1988-04-09 16:30:00.000 100 266.20 25252.00 47933.00 99999.00 1988-04-09 17:30:00.000 100 265.90 25256.00 47933.00 99999.00 1988-04-09 18:30:00.000 100 265.90 25259.00 47933.00 99999.00 1988-04-09 19:30:00.000 100 266.10 25258.00 47933.00 99999.00 1988-04-09 20:30:00.000 100 266.20 25258.00 47932.00 99999.00 1988-04-09 21:30:00.000 100 265.90 25259.00 47932.00 99999.00 1988-04-09 22:30:00.000 100 265.50 25261.00 47932.00 99999.00 1988-04-09 23:30:00.000 100 266.20 25259.00 47931.00 99999.00 1988-04-10 00:30:00.000 101 267.10 25258.00 47932.00 99999.00 1988-04-10 01:30:00.000 101 267.90 25261.00 47936.00 99999.00 1988-04-10 02:30:00.000 101 269.50 25262.00 47938.00 99999.00 1988-04-10 03:30:00.000 101 270.70 25256.00 47935.00 99999.00 1988-04-10 04:30:00.000 101 270.60 25241.00 47924.00 99999.00 1988-04-10 05:30:00.000 101 267.70 25253.00 47911.00 99999.00 1988-04-10 06:30:00.000 101 263.50 25267.00 47910.00 99999.00 1988-04-10 07:30:00.000 101 260.50 25278.00 47913.00 99999.00 1988-04-10 08:30:00.000 101 261.10 25259.00 47917.00 99999.00 1988-04-10 09:30:00.000 101 261.90 25250.00 47926.00 99999.00 1988-04-10 10:30:00.000 101 263.10 25246.00 47935.00 99999.00 1988-04-10 11:30:00.000 101 265.50 25241.00 47936.00 99999.00 1988-04-10 12:30:00.000 101 266.70 25232.00 47937.00 99999.00 1988-04-10 13:30:00.000 101 266.70 25226.00 47936.00 99999.00 1988-04-10 14:30:00.000 101 267.90 25229.00 47938.00 99999.00 1988-04-10 15:30:00.000 101 267.10 25241.00 47938.00 99999.00 1988-04-10 16:30:00.000 101 266.10 25247.00 47936.00 99999.00 1988-04-10 17:30:00.000 101 266.30 25253.00 47936.00 99999.00 1988-04-10 18:30:00.000 101 266.60 25259.00 47934.00 99999.00 1988-04-10 19:30:00.000 101 266.40 25262.00 47934.00 99999.00 1988-04-10 20:30:00.000 101 266.30 25264.00 47933.00 99999.00 1988-04-10 21:30:00.000 101 265.90 25262.00 47933.00 99999.00 1988-04-10 22:30:00.000 101 265.90 25261.00 47931.00 99999.00 1988-04-10 23:30:00.000 101 266.50 25255.00 47931.00 99999.00 1988-04-11 00:30:00.000 102 267.30 25256.00 47935.00 99999.00 1988-04-11 01:30:00.000 102 268.30 25255.00 47937.00 99999.00 1988-04-11 02:30:00.000 102 269.90 25252.00 47938.00 99999.00 1988-04-11 03:30:00.000 102 271.00 25246.00 47930.00 99999.00 1988-04-11 04:30:00.000 102 270.30 25237.00 47917.00 99999.00 1988-04-11 05:30:00.000 102 267.30 25238.00 47916.00 99999.00 1988-04-11 06:30:00.000 102 264.90 25241.00 47920.00 99999.00 1988-04-11 07:30:00.000 102 263.10 25250.00 47920.00 99999.00 1988-04-11 08:30:00.000 102 262.70 25262.00 47926.00 99999.00 1988-04-11 09:30:00.000 102 263.10 25267.00 47930.00 99999.00 1988-04-11 10:30:00.000 102 264.10 25266.00 47932.00 99999.00 1988-04-11 11:30:00.000 102 265.50 25265.00 47931.00 99999.00 1988-04-11 12:30:00.000 102 266.10 25261.00 47929.00 99999.00 1988-04-11 13:30:00.000 102 267.10 25253.00 47928.00 99999.00 1988-04-11 14:30:00.000 102 266.50 25249.00 47930.00 99999.00 1988-04-11 15:30:00.000 102 266.70 25252.00 47931.00 99999.00 1988-04-11 16:30:00.000 102 267.30 25262.00 47932.00 99999.00 1988-04-11 17:30:00.000 102 267.30 25255.00 47929.00 99999.00 1988-04-11 18:30:00.000 102 266.70 25255.00 47930.00 99999.00 1988-04-11 19:30:00.000 102 266.40 25258.00 47930.00 99999.00 1988-04-11 20:30:00.000 102 266.30 25258.00 47929.00 99999.00 1988-04-11 21:30:00.000 102 266.30 25255.00 47929.00 99999.00 1988-04-11 22:30:00.000 102 265.80 25258.00 47928.00 99999.00 1988-04-11 23:30:00.000 102 265.90 25261.00 47928.00 99999.00 1988-04-12 00:30:00.000 103 266.50 25258.00 47929.00 99999.00 1988-04-12 01:30:00.000 103 267.40 25249.00 47932.00 99999.00 1988-04-12 02:30:00.000 103 268.90 25247.00 47934.00 99999.00 1988-04-12 03:30:00.000 103 270.10 25244.00 47934.00 99999.00 1988-04-12 04:30:00.000 103 270.70 25240.00 47930.00 99999.00 1988-04-12 05:30:00.000 103 268.90 25240.00 47923.00 99999.00 1988-04-12 06:30:00.000 103 265.70 25250.00 47920.00 99999.00 1988-04-12 07:30:00.000 103 262.70 25262.00 47922.00 99999.00 1988-04-12 08:30:00.000 103 261.50 25270.00 47925.00 99999.00 1988-04-12 09:30:00.000 103 262.20 25270.00 47931.00 99999.00 1988-04-12 10:30:00.000 103 264.20 25252.00 47932.00 99999.00 1988-04-12 11:30:00.000 103 266.10 25244.00 47933.00 99999.00 1988-04-12 12:30:00.000 103 266.20 25237.00 47933.00 99999.00 1988-04-12 13:30:00.000 103 265.90 25243.00 47934.00 99999.00 1988-04-12 14:30:00.000 103 268.10 25247.00 47936.00 99999.00 1988-04-12 15:30:00.000 103 266.50 25255.00 47936.00 99999.00 1988-04-12 16:30:00.000 103 266.90 25262.00 47935.00 99999.00 1988-04-12 17:30:00.000 103 265.40 25271.00 47932.00 99999.00 1988-04-12 18:30:00.000 103 266.10 25268.00 47931.00 99999.00 1988-04-12 19:30:00.000 103 266.50 25264.00 47932.00 99999.00 1988-04-12 20:30:00.000 103 266.50 25265.00 47932.00 99999.00 1988-04-12 21:30:00.000 103 265.90 25267.00 47931.00 99999.00 1988-04-12 22:30:00.000 103 266.30 25262.00 47930.00 99999.00 1988-04-12 23:30:00.000 103 266.50 25259.00 47931.00 99999.00 1988-04-13 00:30:00.000 104 266.90 25259.00 47933.00 99999.00 1988-04-13 01:30:00.000 104 267.90 25256.00 47934.00 99999.00 1988-04-13 02:30:00.000 104 269.10 25253.00 99999.00 99999.00 1988-04-13 03:30:00.000 104 270.20 25246.00 47933.00 99999.00 1988-04-13 04:30:00.000 104 269.90 25233.00 47925.00 99999.00 1988-04-13 05:30:00.000 104 266.90 25232.00 47918.00 99999.00 1988-04-13 06:30:00.000 104 263.10 25238.00 47916.00 99999.00 1988-04-13 07:30:00.000 104 260.10 25250.00 47919.00 99999.00 1988-04-13 08:30:00.000 104 259.30 25258.00 47922.00 99999.00 1988-04-13 09:30:00.000 104 260.10 25264.00 47926.00 99999.00 1988-04-13 10:30:00.000 104 261.80 25264.00 47930.00 99999.00 1988-04-13 11:30:00.000 104 263.70 25264.00 47934.00 99999.00 1988-04-13 12:30:00.000 104 264.90 25262.00 47934.00 99999.00 1988-04-13 13:30:00.000 104 265.90 25262.00 47932.00 99999.00 1988-04-13 14:30:00.000 104 265.50 25259.00 47932.00 99999.00 1988-04-13 15:30:00.000 104 265.90 25261.00 47933.00 99999.00 1988-04-13 16:30:00.000 104 265.70 25264.00 47933.00 99999.00 1988-04-13 17:30:00.000 104 266.10 25267.00 47933.00 99999.00 1988-04-13 18:30:00.000 104 266.10 25267.00 47932.00 99999.00 1988-04-13 19:30:00.000 104 266.50 25261.00 47932.00 99999.00 1988-04-13 20:30:00.000 104 266.50 25260.00 47932.00 99999.00 1988-04-13 21:30:00.000 104 265.30 25268.00 47932.00 99999.00 1988-04-13 22:30:00.000 104 265.00 25271.00 47929.00 99999.00 1988-04-13 23:30:00.000 104 265.90 25261.00 47928.00 99999.00 1988-04-14 00:30:00.000 105 266.30 25265.00 47932.00 99999.00 1988-04-14 01:30:00.000 105 267.50 25267.00 47936.00 99999.00 1988-04-14 02:30:00.000 105 270.10 25259.00 47938.00 99999.00 1988-04-14 03:30:00.000 105 272.70 25247.00 47937.00 99999.00 1988-04-14 04:30:00.000 105 272.10 25231.00 47928.00 99999.00 1988-04-14 05:30:00.000 105 269.30 25231.00 47916.00 99999.00 1988-04-14 06:30:00.000 105 265.50 25246.00 47919.00 99999.00 1988-04-14 07:30:00.000 105 261.90 25259.00 47926.00 99999.00 1988-04-14 08:30:00.000 105 261.50 25266.00 47927.00 99999.00 1988-04-14 09:30:00.000 105 262.30 25264.00 47928.00 99999.00 1988-04-14 10:30:00.000 105 263.10 25267.00 47930.00 99999.00 1988-04-14 11:30:00.000 105 264.30 25265.00 47932.00 99999.00 1988-04-14 12:30:00.000 105 265.90 25255.00 47932.00 99999.00 1988-04-14 13:30:00.000 105 265.90 25253.00 47932.00 99999.00 1988-04-14 14:30:00.000 105 265.50 25262.00 47933.00 99999.00 1988-04-14 15:30:00.000 105 265.70 25265.00 47932.00 99999.00 1988-04-14 16:30:00.000 105 265.90 25267.00 47931.00 99999.00 1988-04-14 17:30:00.000 105 265.90 25267.00 47931.00 99999.00 1988-04-14 18:30:00.000 105 266.20 25270.00 47932.00 99999.00 1988-04-14 19:30:00.000 105 265.90 25271.00 47931.00 99999.00 1988-04-14 20:30:00.000 105 266.00 25271.00 47931.00 99999.00 1988-04-14 21:30:00.000 105 266.30 25265.00 47930.00 99999.00 1988-04-14 22:30:00.000 105 265.80 25264.00 47930.00 99999.00 1988-04-14 23:30:00.000 105 265.80 25265.00 47931.00 99999.00 1988-04-15 00:30:00.000 106 267.30 25271.00 47934.00 99999.00 1988-04-15 01:30:00.000 106 269.50 25270.00 47936.00 99999.00 1988-04-15 02:30:00.000 106 271.50 25262.00 47936.00 99999.00 1988-04-15 03:30:00.000 106 272.50 25247.00 47930.00 99999.00 1988-04-15 04:30:00.000 106 270.90 25232.00 47923.00 99999.00 1988-04-15 05:30:00.000 106 267.50 25229.00 47919.00 99999.00 1988-04-15 06:30:00.000 106 263.50 25238.00 47919.00 99999.00 1988-04-15 07:30:00.000 106 260.70 25255.00 47918.00 99999.00 1988-04-15 08:30:00.000 106 259.10 25267.00 47922.00 99999.00 1988-04-15 09:30:00.000 106 259.30 25268.00 47928.00 99999.00 1988-04-15 10:30:00.000 106 261.90 25265.00 47930.00 99999.00 1988-04-15 11:30:00.000 106 264.50 25264.00 47933.00 99999.00 1988-04-15 12:30:00.000 106 265.70 25265.00 47933.00 99999.00 1988-04-15 13:30:00.000 106 266.30 25266.00 47931.00 99999.00 1988-04-15 14:30:00.000 106 267.00 25264.00 47931.00 99999.00 1988-04-15 15:30:00.000 106 265.90 25268.00 47930.00 99999.00 1988-04-15 16:30:00.000 106 265.50 25270.00 47930.00 99999.00 1988-04-15 17:30:00.000 106 265.40 25277.00 47931.00 99999.00 1988-04-15 18:30:00.000 106 265.50 25274.00 47930.00 99999.00 1988-04-15 19:30:00.000 106 265.90 25271.00 47930.00 99999.00 1988-04-15 20:30:00.000 106 265.70 25270.00 47930.00 99999.00 1988-04-15 21:30:00.000 106 265.50 25268.00 47930.00 99999.00 1988-04-15 22:30:00.000 106 265.50 25265.00 47929.00 99999.00 1988-04-15 23:30:00.000 106 265.70 25264.00 47930.00 99999.00 1988-04-16 00:30:00.000 107 266.90 25265.00 47933.00 99999.00 1988-04-16 01:30:00.000 107 268.60 25270.00 47937.00 99999.00 1988-04-16 02:30:00.000 107 270.60 25262.00 47935.00 99999.00 1988-04-16 03:30:00.000 107 271.90 25250.00 47932.00 99999.00 1988-04-16 04:30:00.000 107 271.40 25238.00 47924.00 99999.00 1988-04-16 05:30:00.000 107 269.10 25234.00 47916.00 99999.00 1988-04-16 06:30:00.000 107 265.50 25247.00 47912.00 99999.00 1988-04-16 07:30:00.000 107 261.50 25258.00 47908.00 99999.00 1988-04-16 08:30:00.000 107 260.10 25267.00 47918.00 99999.00 1988-04-16 09:30:00.000 107 260.90 25268.00 47922.00 99999.00 1988-04-16 10:30:00.000 107 262.30 25270.00 47928.00 99999.00 1988-04-16 11:30:00.000 107 263.90 25268.00 47931.00 99999.00 1988-04-16 12:30:00.000 107 265.20 25270.00 47931.00 99999.00 1988-04-16 13:30:00.000 107 266.50 25262.00 47928.00 99999.00 1988-04-16 14:30:00.000 107 268.20 25262.00 47931.00 99999.00 1988-04-16 15:30:00.000 107 267.90 25255.00 47930.00 99999.00 1988-04-16 16:30:00.000 107 267.50 25250.00 47932.00 99999.00 1988-04-16 17:30:00.000 107 266.70 25255.00 47932.00 99999.00 1988-04-16 18:30:00.000 107 266.30 25261.00 47932.00 99999.00 1988-04-16 19:30:00.000 107 266.30 25261.00 47932.00 99999.00 1988-04-16 20:30:00.000 107 266.30 25262.00 47932.00 99999.00 1988-04-16 21:30:00.000 107 266.20 25262.00 47931.00 99999.00 1988-04-16 22:30:00.000 107 265.90 25264.00 47930.00 99999.00 1988-04-16 23:30:00.000 107 266.10 25267.00 47931.00 99999.00 1988-04-17 00:30:00.000 108 266.70 25270.00 47933.00 99999.00 1988-04-17 01:30:00.000 108 267.90 25271.00 47936.00 99999.00 1988-04-17 02:30:00.000 108 269.90 25271.00 47937.00 99999.00 1988-04-17 03:30:00.000 108 271.30 25264.00 47931.00 99999.00 1988-04-17 04:30:00.000 108 271.40 25256.00 47925.00 99999.00 1988-04-17 05:30:00.000 108 269.90 25252.00 47920.00 99999.00 1988-04-17 06:30:00.000 108 266.50 25258.00 47915.00 99999.00 1988-04-17 07:30:00.000 108 262.90 25264.00 47913.00 99999.00 1988-04-17 08:30:00.000 108 260.30 25277.00 47913.00 99999.00 1988-04-17 09:30:00.000 108 259.70 25286.00 47919.00 99999.00 1988-04-17 10:30:00.000 108 261.00 25282.00 47923.00 99999.00 1988-04-17 11:30:00.000 108 263.00 25277.00 47929.00 99999.00 1988-04-17 12:30:00.000 108 264.70 25274.00 47930.00 99999.00 1988-04-17 13:30:00.000 108 265.20 25268.00 47928.00 99999.00 1988-04-17 14:30:00.000 108 265.10 25268.00 47929.00 99999.00 1988-04-17 15:30:00.000 108 265.30 25271.00 47930.00 99999.00 1988-04-17 16:30:00.000 108 265.30 25272.00 47930.00 99999.00 1988-04-17 17:30:00.000 108 265.50 25275.00 47930.00 99999.00 1988-04-17 18:30:00.000 108 265.90 25271.00 47930.00 99999.00 1988-04-17 19:30:00.000 108 265.90 25271.00 47930.00 99999.00 1988-04-17 20:30:00.000 108 266.10 25271.00 47930.00 99999.00 1988-04-17 21:30:00.000 108 266.20 25272.00 47929.00 99999.00 1988-04-17 22:30:00.000 108 265.90 25267.00 47929.00 99999.00 1988-04-17 23:30:00.000 108 264.90 25270.00 47929.00 99999.00 1988-04-18 00:30:00.000 109 265.50 25266.00 47930.00 99999.00 1988-04-18 01:30:00.000 109 266.90 25265.00 47930.00 99999.00 1988-04-18 02:30:00.000 109 268.70 25259.00 47929.00 99999.00 1988-04-18 03:30:00.000 109 269.90 25250.00 47926.00 99999.00 1988-04-18 04:30:00.000 109 269.40 25235.00 47923.00 99999.00 1988-04-18 05:30:00.000 109 267.30 25228.00 47919.00 99999.00 1988-04-18 06:30:00.000 109 264.30 25232.00 47920.00 99999.00 1988-04-18 07:30:00.000 109 261.70 25256.00 47925.00 99999.00 1988-04-18 08:30:00.000 109 260.90 25279.00 47930.00 99999.00 1988-04-18 09:30:00.000 109 261.30 25286.00 47932.00 99999.00 1988-04-18 10:30:00.000 109 262.80 25277.00 47934.00 99999.00 1988-04-18 11:30:00.000 109 264.30 25268.00 47934.00 99999.00 1988-04-18 12:30:00.000 109 265.50 25262.00 47933.00 99999.00 1988-04-18 13:30:00.000 109 265.90 25262.00 47930.00 99999.00 1988-04-18 14:30:00.000 109 265.80 25262.00 47929.00 99999.00 1988-04-18 15:30:00.000 109 265.50 25267.00 47929.00 99999.00 1988-04-18 16:30:00.000 109 265.70 25270.00 47929.00 99999.00 1988-04-18 17:30:00.000 109 265.70 25270.00 47929.00 99999.00 1988-04-18 18:30:00.000 109 265.80 25271.00 47929.00 99999.00 1988-04-18 19:30:00.000 109 265.70 25274.00 47929.00 99999.00 1988-04-18 20:30:00.000 109 265.70 25276.00 47929.00 99999.00 1988-04-18 21:30:00.000 109 266.10 25266.00 47928.00 99999.00 1988-04-18 22:30:00.000 109 265.90 25267.00 47928.00 99999.00 1988-04-18 23:30:00.000 109 266.30 25265.00 47928.00 99999.00 1988-04-19 00:30:00.000 110 267.10 25270.00 47933.00 99999.00 1988-04-19 01:30:00.000 110 268.50 25274.00 47934.00 99999.00 1988-04-19 02:30:00.000 110 270.70 25280.00 47932.00 99999.00 1988-04-19 03:30:00.000 110 271.30 25288.00 47924.00 99999.00 1988-04-19 04:30:00.000 110 270.30 25276.00 47912.00 99999.00 1988-04-19 05:30:00.000 110 268.30 25253.00 47905.00 99999.00 1988-04-19 06:30:00.000 110 264.30 25259.00 47906.00 99999.00 1988-04-19 07:30:00.000 110 261.40 25274.00 47907.00 99999.00 1988-04-19 08:30:00.000 110 259.60 25304.00 47912.00 99999.00 1988-04-19 09:30:00.000 110 261.50 25280.00 47916.00 99999.00 1988-04-19 10:30:00.000 110 262.70 25279.00 47923.00 99999.00 1988-04-19 11:30:00.000 110 264.30 25270.00 47925.00 99999.00 1988-04-19 12:30:00.000 110 265.50 25270.00 47927.00 99999.00 1988-04-19 13:30:00.000 110 264.90 25277.00 47926.00 99999.00 1988-04-19 14:30:00.000 110 264.70 25277.00 47926.00 99999.00 1988-04-19 15:30:00.000 110 264.90 25277.00 47927.00 99999.00 1988-04-19 16:30:00.000 110 265.70 25277.00 47928.00 99999.00 1988-04-19 17:30:00.000 110 265.90 25277.00 47929.00 99999.00 1988-04-19 18:30:00.000 110 266.50 25270.00 47927.00 99999.00 1988-04-19 19:30:00.000 110 266.10 25265.00 47927.00 99999.00 1988-04-19 20:30:00.000 110 266.00 25262.00 47928.00 99999.00 1988-04-19 21:30:00.000 110 266.10 25259.00 47928.00 99999.00 1988-04-19 22:30:00.000 110 266.30 25262.00 47929.00 99999.00 1988-04-19 23:30:00.000 110 266.10 25265.00 47929.00 99999.00 1988-04-20 00:30:00.000 111 266.70 25268.00 47930.00 99999.00 1988-04-20 01:30:00.000 111 268.10 25268.00 47930.00 99999.00 1988-04-20 02:30:00.000 111 270.10 25261.00 47931.00 99999.00 1988-04-20 03:30:00.000 111 270.90 25245.00 47923.00 99999.00 1988-04-20 04:30:00.000 111 269.30 25235.00 47910.00 99999.00 1988-04-20 05:30:00.000 111 265.90 25241.00 47900.00 99999.00 1988-04-20 06:30:00.000 111 262.20 25258.00 47896.00 99999.00 1988-04-20 07:30:00.000 111 259.50 25278.00 47900.00 99999.00 1988-04-20 08:30:00.000 111 259.40 25292.00 47905.00 99999.00 1988-04-20 09:30:00.000 111 260.50 25288.00 47912.00 99999.00 1988-04-20 10:30:00.000 111 262.30 25279.00 47922.00 99999.00 1988-04-20 11:30:00.000 111 264.30 25270.00 47927.00 99999.00 1988-04-20 12:30:00.000 111 265.50 25265.00 47928.00 99999.00 1988-04-20 13:30:00.000 111 265.50 25261.00 47927.00 99999.00 1988-04-20 14:30:00.000 111 265.30 25261.00 47929.00 99999.00 1988-04-20 15:30:00.000 111 265.90 25262.00 47930.00 99999.00 1988-04-20 16:30:00.000 111 266.50 25264.00 47931.00 99999.00 1988-04-20 17:30:00.000 111 267.50 25285.00 47931.00 99999.00 1988-04-20 18:30:00.000 111 267.10 25273.00 47927.00 99999.00 1988-04-20 19:30:00.000 111 266.70 25268.00 47928.00 99999.00 1988-04-20 20:30:00.000 111 266.70 25273.00 47929.00 99999.00 1988-04-20 21:30:00.000 111 267.50 25271.00 47928.00 99999.00 1988-04-20 22:30:00.000 111 267.80 25261.00 47926.00 99999.00 1988-04-20 23:30:00.000 111 267.90 25262.00 47927.00 99999.00 1988-04-21 00:30:00.000 112 268.50 25259.00 47929.00 99999.00 1988-04-21 01:30:00.000 112 269.10 25262.00 47930.00 99999.00 1988-04-21 02:30:00.000 112 270.30 25258.00 47928.00 99999.00 1988-04-21 03:30:00.000 112 271.00 25256.00 47922.00 99999.00 1988-04-21 04:30:00.000 112 270.10 25250.00 47912.00 99999.00 1988-04-21 05:30:00.000 112 267.40 25252.00 47903.00 99999.00 1988-04-21 06:30:00.000 112 264.60 25250.00 47901.00 99999.00 1988-04-21 07:30:00.000 112 263.40 25256.00 47908.00 99999.00 1988-04-21 08:30:00.000 112 262.50 25262.00 47914.00 99999.00 1988-04-21 09:30:00.000 112 262.30 25269.00 47919.00 99999.00 1988-04-21 10:30:00.000 112 262.50 25271.00 47925.00 99999.00 1988-04-21 11:30:00.000 112 263.50 25270.00 47928.00 99999.00 1988-04-21 12:30:00.000 112 264.10 25270.00 47928.00 99999.00 1988-04-21 13:30:00.000 112 264.90 25268.00 47928.00 99999.00 1988-04-21 14:30:00.000 112 264.70 25275.00 47929.00 99999.00 1988-04-21 15:30:00.000 112 264.70 25277.00 47929.00 99999.00 1988-04-21 16:30:00.000 112 264.90 25276.00 47929.00 99999.00 1988-04-21 17:30:00.000 112 265.00 25283.00 47930.00 99999.00 1988-04-21 18:30:00.000 112 265.70 25285.00 47930.00 99999.00 1988-04-21 19:30:00.000 112 266.30 25286.00 47929.00 99999.00 1988-04-21 20:30:00.000 112 266.50 25285.00 47928.00 99999.00 1988-04-21 21:30:00.000 112 266.70 25283.00 47928.00 99999.00 1988-04-21 22:30:00.000 112 267.10 25268.00 47926.00 99999.00 1988-04-21 23:30:00.000 112 266.70 25259.00 47927.00 99999.00 1988-04-22 00:30:00.000 113 267.30 25264.00 47928.00 99999.00 1988-04-22 01:30:00.000 113 268.90 25270.00 47929.00 99999.00 1988-04-22 02:30:00.000 113 270.90 25259.00 47928.00 99999.00 1988-04-22 03:30:00.000 113 272.70 25207.00 47920.00 99999.00 1988-04-22 04:30:00.000 113 268.10 25195.00 47919.00 99999.00 1988-04-22 05:30:00.000 113 267.50 25189.00 47919.00 99999.00 1988-04-22 06:30:00.000 113 264.90 25214.00 47920.00 99999.00 1988-04-22 07:30:00.000 113 262.70 25213.00 47918.00 99999.00 1988-04-22 08:30:00.000 113 262.70 25189.00 47925.00 99999.00 1988-04-22 09:30:00.000 113 263.90 25163.00 47934.00 99999.00 1988-04-22 10:30:00.000 113 264.30 25160.00 47946.00 99999.00 1988-04-22 11:30:00.000 113 264.90 25166.00 47950.00 99999.00 1988-04-22 12:30:00.000 113 265.30 25196.00 47949.00 99999.00 1988-04-22 13:30:00.000 113 264.70 25211.00 47946.00 99999.00 1988-04-22 14:30:00.000 113 266.10 25223.00 47942.00 99999.00 1988-04-22 15:30:00.000 113 268.30 25204.00 47944.00 99999.00 1988-04-22 16:30:00.000 113 270.30 25213.00 47950.00 99999.00 1988-04-22 17:30:00.000 113 267.50 25222.00 47947.00 99999.00 1988-04-22 18:30:00.000 113 267.50 25226.00 47944.00 99999.00 1988-04-22 19:30:00.000 113 269.50 25225.00 47943.00 99999.00 1988-04-22 20:30:00.000 113 271.10 25210.00 47942.00 99999.00 1988-04-22 21:30:00.000 113 271.00 25210.00 47943.00 99999.00 1988-04-22 22:30:00.000 113 270.30 25231.00 47939.00 99999.00 1988-04-22 23:30:00.000 113 270.50 25229.00 47942.00 99999.00 1988-04-23 00:30:00.000 114 273.40 25237.00 47942.00 99999.00 1988-04-23 01:30:00.000 114 272.30 25243.00 47936.00 99999.00 1988-04-23 02:30:00.000 114 270.90 25253.00 47930.00 99999.00 1988-04-23 03:30:00.000 114 270.90 25250.00 47922.00 99999.00 1988-04-23 04:30:00.000 114 269.40 25237.00 47916.00 99999.00 1988-04-23 05:30:00.000 114 266.50 25226.00 47915.00 99999.00 1988-04-23 06:30:00.000 114 263.90 25223.00 47916.00 99999.00 1988-04-23 07:30:00.000 114 261.50 25229.00 47926.00 99999.00 1988-04-23 08:30:00.000 114 260.50 25249.00 47926.00 99999.00 1988-04-23 09:30:00.000 114 260.90 25252.00 47928.00 99999.00 1988-04-23 10:30:00.000 114 262.50 25243.00 47931.00 99999.00 1988-04-23 11:30:00.000 114 263.90 25240.00 47936.00 99999.00 1988-04-23 12:30:00.000 114 264.50 25244.00 47939.00 99999.00 1988-04-23 13:30:00.000 114 265.30 25240.00 47937.00 99999.00 1988-04-23 14:30:00.000 114 265.30 25238.00 47936.00 99999.00 1988-04-23 15:30:00.000 114 265.70 25244.00 47938.00 99999.00 1988-04-23 16:30:00.000 114 265.90 25244.00 47937.00 99999.00 1988-04-23 17:30:00.000 114 266.30 25247.00 47937.00 99999.00 1988-04-23 18:30:00.000 114 267.00 25249.00 47937.00 99999.00 1988-04-23 19:30:00.000 114 267.30 25249.00 47936.00 99999.00 1988-04-23 20:30:00.000 114 267.50 25246.00 47936.00 99999.00 1988-04-23 21:30:00.000 114 266.30 25253.00 47935.00 99999.00 1988-04-23 22:30:00.000 114 267.50 25250.00 47934.00 99999.00 1988-04-23 23:30:00.000 114 267.90 25253.00 47934.00 99999.00 1988-04-24 00:30:00.000 115 268.30 25253.00 47935.00 99999.00 1988-04-24 01:30:00.000 115 268.70 25254.00 47938.00 99999.00 1988-04-24 02:30:00.000 115 269.60 25243.00 47938.00 99999.00 1988-04-24 03:30:00.000 115 270.50 25231.00 47931.00 99999.00 1988-04-24 04:30:00.000 115 269.10 25227.00 47921.00 99999.00 1988-04-24 05:30:00.000 115 266.90 25240.00 47915.00 99999.00 1988-04-24 06:30:00.000 115 264.90 25254.00 47916.00 99999.00 1988-04-24 07:30:00.000 115 263.80 25256.00 47915.00 99999.00 1988-04-24 08:30:00.000 115 263.60 25259.00 47915.00 99999.00 1988-04-24 09:30:00.000 115 263.90 25264.00 47917.00 99999.00 1988-04-24 10:30:00.000 115 264.70 25265.00 47924.00 99999.00 1988-04-24 11:30:00.000 115 265.30 25264.00 47930.00 99999.00 1988-04-24 12:30:00.000 115 266.00 25257.00 47932.00 99999.00 1988-04-24 13:30:00.000 115 266.10 25255.00 47932.00 99999.00 1988-04-24 14:30:00.000 115 266.10 25256.00 47932.00 99999.00 1988-04-24 15:30:00.000 115 266.10 25258.00 47933.00 99999.00 1988-04-24 16:30:00.000 115 266.30 25258.00 47933.00 99999.00 1988-04-24 17:30:00.000 115 266.30 25259.00 47933.00 99999.00 1988-04-24 18:30:00.000 115 266.50 25258.00 47933.00 99999.00 1988-04-24 19:30:00.000 115 266.70 25256.00 47933.00 99999.00 1988-04-24 20:30:00.000 115 266.70 25266.00 47932.00 99999.00 1988-04-24 21:30:00.000 115 268.10 25250.00 47931.00 99999.00 1988-04-24 22:30:00.000 115 267.90 25247.00 47932.00 99999.00 1988-04-24 23:30:00.000 115 268.10 25247.00 47933.00 99999.00 1988-04-25 00:30:00.000 116 268.70 25247.00 47934.00 99999.00 1988-04-25 01:30:00.000 116 269.10 25246.00 47934.00 99999.00 1988-04-25 02:30:00.000 116 269.90 25242.00 47934.00 99999.00 1988-04-25 03:30:00.000 116 269.50 25237.00 47932.00 99999.00 1988-04-25 04:30:00.000 116 267.70 25236.00 47926.00 99999.00 1988-04-25 05:30:00.000 116 265.10 25246.00 47921.00 99999.00 1988-04-25 06:30:00.000 116 263.10 25256.00 47920.00 99999.00 1988-04-25 07:30:00.000 116 261.90 25267.00 47922.00 99999.00 1988-04-25 08:30:00.000 116 261.90 25272.00 47925.00 99999.00 1988-04-25 09:30:00.000 116 262.50 25268.00 47927.00 99999.00 1988-04-25 10:30:00.000 116 262.70 25266.00 47929.00 99999.00 1988-04-25 11:30:00.000 116 263.30 25264.00 47931.00 99999.00 1988-04-25 12:30:00.000 116 263.90 25259.00 47933.00 99999.00 1988-04-25 13:30:00.000 116 264.70 25259.00 47934.00 99999.00 1988-04-25 14:30:00.000 116 264.70 25264.00 47935.00 99999.00 1988-04-25 15:30:00.000 116 264.90 25270.00 47936.00 99999.00 1988-04-25 16:30:00.000 116 266.30 25268.00 47936.00 99999.00 1988-04-25 17:30:00.000 116 266.30 25267.00 47936.00 99999.00 1988-04-25 18:30:00.000 116 266.90 25265.00 47936.00 99999.00 1988-04-25 19:30:00.000 116 266.70 25277.00 47936.00 99999.00 1988-04-25 20:30:00.000 116 267.10 25273.00 47933.00 99999.00 1988-04-25 21:30:00.000 116 267.50 25264.00 47933.00 99999.00 1988-04-25 22:30:00.000 116 267.50 25265.00 47933.00 99999.00 1988-04-25 23:30:00.000 116 267.90 25265.00 47935.00 99999.00 1988-04-26 00:30:00.000 117 269.10 25267.00 47938.00 99999.00 1988-04-26 01:30:00.000 117 270.30 25266.00 47939.00 99999.00 1988-04-26 02:30:00.000 117 271.10 25258.00 47937.00 99999.00 1988-04-26 03:30:00.000 117 270.10 25246.00 47932.00 99999.00 1988-04-26 04:30:00.000 117 268.50 25241.00 47928.00 99999.00 1988-04-26 05:30:00.000 117 266.50 25248.00 47923.00 99999.00 1988-04-26 06:30:00.000 117 264.20 25256.00 47916.00 99999.00 1988-04-26 07:30:00.000 117 262.50 25262.00 47914.00 99999.00 1988-04-26 08:30:00.000 117 261.30 25266.00 47917.00 99999.00 1988-04-26 09:30:00.000 117 261.30 25266.00 47921.00 99999.00 1988-04-26 10:30:00.000 117 261.90 25264.00 47926.00 99999.00 1988-04-26 11:30:00.000 117 263.30 25263.00 47931.00 99999.00 1988-04-26 12:30:00.000 117 264.50 25265.00 47931.00 99999.00 1988-04-26 13:30:00.000 117 265.10 25268.00 47931.00 99999.00 1988-04-26 14:30:00.000 117 265.50 25270.00 47931.00 99999.00 1988-04-26 15:30:00.000 117 265.50 25270.00 47932.00 99999.00 1988-04-26 16:30:00.000 117 265.80 25272.00 47932.00 99999.00 1988-04-26 17:30:00.000 117 266.10 25273.00 47932.00 99999.00 1988-04-26 18:30:00.000 117 266.10 25271.00 47932.00 99999.00 1988-04-26 19:30:00.000 117 266.30 25270.00 47932.00 99999.00 1988-04-26 20:30:00.000 117 266.70 25268.00 47932.00 99999.00 1988-04-26 21:30:00.000 117 266.70 25268.00 47932.00 99999.00 1988-04-26 22:30:00.000 117 266.70 25268.00 47931.00 99999.00 1988-04-26 23:30:00.000 117 267.00 25265.00 47931.00 99999.00 1988-04-27 00:30:00.000 118 268.20 25267.00 47933.00 99999.00 1988-04-27 01:30:00.000 118 269.30 25265.00 47932.00 99999.00 1988-04-27 02:30:00.000 118 270.30 25253.00 47930.00 99999.00 1988-04-27 03:30:00.000 118 269.90 25240.00 47926.00 99999.00 1988-04-27 04:30:00.000 118 268.30 25232.00 47918.00 99999.00 1988-04-27 05:30:00.000 118 265.30 25241.00 47915.00 99999.00 1988-04-27 06:30:00.000 118 263.10 25259.00 47915.00 99999.00 1988-04-27 07:30:00.000 118 261.80 25273.00 47915.00 99999.00 1988-04-27 08:30:00.000 118 261.40 25280.00 47917.00 99999.00 1988-04-27 09:30:00.000 118 261.70 25279.00 47921.00 99999.00 1988-04-27 10:30:00.000 118 262.30 25276.00 47924.00 99999.00 1988-04-27 11:30:00.000 118 263.30 25270.00 47928.00 99999.00 1988-04-27 12:30:00.000 118 264.30 25267.00 47932.00 99999.00 1988-04-27 13:30:00.000 118 264.90 25265.00 47932.00 99999.00 1988-04-27 14:30:00.000 118 265.90 25269.00 47933.00 99999.00 1988-04-27 15:30:00.000 118 266.70 25268.00 47932.00 99999.00 1988-04-27 16:30:00.000 118 266.30 25270.00 47932.00 99999.00 1988-04-27 17:30:00.000 118 266.30 25276.00 47934.00 99999.00 1988-04-27 18:30:00.000 118 267.00 25273.00 47934.00 99999.00 1988-04-27 19:30:00.000 118 267.90 25268.00 47934.00 99999.00 1988-04-27 20:30:00.000 118 267.90 25269.00 47935.00 99999.00 1988-04-27 21:30:00.000 118 268.50 25273.00 47934.00 99999.00 1988-04-27 22:30:00.000 118 268.70 25265.00 47933.00 99999.00 1988-04-27 23:30:00.000 118 269.00 25261.00 47934.00 99999.00 1988-04-28 00:30:00.000 119 268.50 25271.00 47935.00 99999.00 1988-04-28 01:30:00.000 119 269.50 25271.00 47934.00 99999.00 1988-04-28 02:30:00.000 119 270.50 25264.00 47935.00 99999.00 1988-04-28 03:30:00.000 119 271.10 25253.00 47932.00 99999.00 1988-04-28 04:30:00.000 119 269.90 25238.00 47925.00 99999.00 1988-04-28 05:30:00.000 119 265.70 25228.00 47920.00 99999.00 1988-04-28 06:30:00.000 119 262.10 25250.00 47920.00 99999.00 1988-04-28 07:30:00.000 119 260.30 25271.00 47922.00 99999.00 1988-04-28 08:30:00.000 119 260.60 25266.00 47920.00 99999.00 1988-04-28 09:30:00.000 119 261.50 25253.00 47922.00 99999.00 1988-04-28 10:30:00.000 119 262.70 25243.00 47926.00 99999.00 1988-04-28 11:30:00.000 119 264.70 25244.00 47937.00 99999.00 1988-04-28 12:30:00.000 119 264.20 25246.00 47935.00 99999.00 1988-04-28 13:30:00.000 119 264.50 25255.00 47935.00 99999.00 1988-04-28 14:30:00.000 119 264.00 25262.00 47937.00 99999.00 1988-04-28 15:30:00.000 119 264.50 25265.00 47938.00 99999.00 1988-04-28 16:30:00.000 119 264.90 25271.00 47937.00 99999.00 1988-04-28 17:30:00.000 119 265.70 25266.00 47937.00 99999.00 1988-04-28 18:30:00.000 119 267.10 25268.00 47937.00 99999.00 1988-04-28 19:30:00.000 119 267.10 25265.00 47936.00 99999.00 1988-04-28 20:30:00.000 119 267.30 25259.00 47935.00 99999.00 1988-04-28 21:30:00.000 119 267.40 25256.00 47934.00 99999.00 1988-04-28 22:30:00.000 119 267.50 25258.00 47934.00 99999.00 1988-04-28 23:30:00.000 119 267.80 25259.00 47934.00 99999.00 1988-04-29 00:30:00.000 120 268.70 25259.00 47934.00 99999.00 1988-04-29 01:30:00.000 120 268.70 25261.00 47935.00 99999.00 1988-04-29 02:30:00.000 120 269.90 25255.00 47935.00 99999.00 1988-04-29 03:30:00.000 120 269.10 25249.00 47932.00 99999.00 1988-04-29 04:30:00.000 120 267.50 25247.00 47930.00 99999.00 1988-04-29 05:30:00.000 120 264.90 25249.00 47923.00 99999.00 1988-04-29 06:30:00.000 120 262.90 25253.00 47920.00 99999.00 1988-04-29 07:30:00.000 120 261.90 25253.00 47922.00 99999.00 1988-04-29 08:30:00.000 120 262.00 25267.00 47927.00 99999.00 1988-04-29 09:30:00.000 120 263.10 25271.00 47927.00 99999.00 1988-04-29 10:30:00.000 120 264.70 25270.00 47932.00 99999.00 1988-04-29 11:30:00.000 120 266.30 25265.00 47935.00 99999.00 1988-04-29 12:30:00.000 120 266.70 25261.00 47932.00 99999.00 1988-04-29 13:30:00.000 120 266.30 25259.00 47932.00 99999.00 1988-04-29 14:30:00.000 120 265.70 25259.00 47933.00 99999.00 1988-04-29 15:30:00.000 120 265.70 25262.00 47935.00 99999.00 1988-04-29 16:30:00.000 120 265.70 25265.00 47935.00 99999.00 1988-04-29 17:30:00.000 120 265.90 25267.00 47936.00 99999.00 1988-04-29 18:30:00.000 120 266.20 25268.00 47936.00 99999.00 1988-04-29 19:30:00.000 120 266.30 25270.00 47936.00 99999.00 1988-04-29 20:30:00.000 120 266.70 25270.00 47935.00 99999.00 1988-04-29 21:30:00.000 120 267.10 25268.00 47935.00 99999.00 1988-04-29 22:30:00.000 120 267.00 25271.00 47935.00 99999.00 1988-04-29 23:30:00.000 120 267.50 25274.00 47937.00 99999.00 1988-04-30 00:30:00.000 121 268.70 25274.00 47938.00 99999.00 1988-04-30 01:30:00.000 121 269.70 25271.00 47937.00 99999.00 1988-04-30 02:30:00.000 121 270.50 25261.00 47935.00 99999.00 1988-04-30 03:30:00.000 121 270.20 25254.00 47931.00 99999.00 1988-04-30 04:30:00.000 121 267.50 25255.00 47922.00 99999.00 1988-04-30 05:30:00.000 121 264.40 25262.00 47916.00 99999.00 1988-04-30 06:30:00.000 121 262.30 25274.00 47920.00 99999.00 1988-04-30 07:30:00.000 121 260.50 25286.00 47920.00 99999.00 1988-04-30 08:30:00.000 121 261.50 25288.00 47918.00 99999.00 1988-04-30 09:30:00.000 121 262.30 25299.00 47927.00 99999.00 1988-04-30 10:30:00.000 121 263.50 25291.00 47928.00 99999.00 1988-04-30 11:30:00.000 121 265.50 25267.00 47931.00 99999.00 1988-04-30 12:30:00.000 121 265.70 25261.00 47931.00 99999.00 1988-04-30 13:30:00.000 121 265.40 25265.00 47931.00 99999.00 1988-04-30 14:30:00.000 121 265.30 25268.00 47931.00 99999.00 1988-04-30 15:30:00.000 121 265.30 25268.00 47932.00 99999.00 1988-04-30 16:30:00.000 121 265.30 25271.00 47932.00 99999.00 1988-04-30 17:30:00.000 121 265.50 25271.00 47932.00 99999.00 1988-04-30 18:30:00.000 121 265.90 25274.00 47932.00 99999.00 1988-04-30 19:30:00.000 121 265.90 25277.00 47932.00 99999.00 1988-04-30 20:30:00.000 121 266.30 25276.00 47931.00 99999.00 1988-04-30 21:30:00.000 121 266.10 25274.00 47931.00 99999.00 1988-04-30 22:30:00.000 121 265.90 25277.00 47931.00 99999.00 1988-04-30 23:30:00.000 121 266.90 25273.00 47932.00 99999.00 1988-05-01 00:30:00.000 122 268.40 25275.00 47936.00 99999.00 1988-05-01 01:30:00.000 122 269.10 25275.00 47933.00 99999.00 1988-05-01 02:30:00.000 122 269.70 25268.00 47929.00 99999.00 1988-05-01 03:30:00.000 122 269.70 25257.00 47927.00 99999.00 1988-05-01 04:30:00.000 122 268.30 25253.00 47920.00 99999.00 1988-05-01 05:30:00.000 122 268.50 25251.00 47910.00 99999.00 1988-05-01 06:30:00.000 122 263.70 25257.00 47908.00 99999.00 1988-05-01 07:30:00.000 122 262.10 25274.00 47911.00 99999.00 1988-05-01 08:30:00.000 122 261.70 25283.00 47918.00 99999.00 1988-05-01 09:30:00.000 122 262.50 25284.00 47924.00 99999.00 1988-05-01 10:30:00.000 122 263.90 25278.00 47942.00 99999.00 1988-05-01 11:30:00.000 122 264.70 25269.00 47930.00 99999.00 1988-05-01 12:30:00.000 122 265.50 25265.00 47929.00 99999.00 1988-05-01 13:30:00.000 122 265.70 25263.00 47929.00 99999.00 1988-05-01 14:30:00.000 122 265.50 25263.00 47929.00 99999.00 1988-05-01 15:30:00.000 122 265.50 25265.00 47930.00 99999.00 1988-05-01 16:30:00.000 122 265.40 25267.00 47930.00 99999.00 1988-05-01 17:30:00.000 122 265.30 25269.00 47930.00 99999.00 1988-05-01 18:30:00.000 122 265.50 25272.00 47931.00 99999.00 1988-05-01 19:30:00.000 122 265.70 25274.00 47931.00 99999.00 1988-05-01 20:30:00.000 122 265.70 25272.00 47930.00 99999.00 1988-05-01 21:30:00.000 122 266.30 25270.00 47930.00 99999.00 1988-05-01 22:30:00.000 122 266.70 25268.00 47930.00 99999.00 1988-05-01 23:30:00.000 122 267.50 25269.00 47933.00 99999.00 1988-05-02 00:30:00.000 123 270.80 99999.00 99999.00 99999.00 1988-05-02 01:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 02:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 03:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 04:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 05:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 06:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 07:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 08:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 09:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 10:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 11:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 12:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 13:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 14:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 15:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 16:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 17:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 18:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 19:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 20:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 21:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 22:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-02 23:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1988-05-03 00:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 01:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 02:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 03:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 04:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 05:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 06:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 07:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 08:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 09:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 10:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 11:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 12:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 13:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 14:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 15:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 16:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 17:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 18:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 19:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 20:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 21:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 22:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-03 23:30:00.000 124 99999.00 99999.00 99999.00 99999.00 1988-05-04 00:30:00.000 125 99999.00 99999.00 99999.00 99999.00 1988-05-04 01:30:00.000 125 99999.00 99999.00 99999.00 99999.00 1988-05-04 02:30:00.000 125 99999.00 99999.00 99999.00 99999.00 1988-05-04 03:30:00.000 125 269.10 25244.00 47936.00 99999.00 1988-05-04 04:30:00.000 125 268.00 25229.00 47921.00 99999.00 1988-05-04 05:30:00.000 125 264.70 25220.00 47918.00 99999.00 1988-05-04 06:30:00.000 125 261.10 25226.00 47921.00 99999.00 1988-05-04 07:30:00.000 125 260.50 25242.00 47925.00 99999.00 1988-05-04 08:30:00.000 125 260.00 25263.00 47932.00 99999.00 1988-05-04 09:30:00.000 125 260.40 25265.00 47926.00 99999.00 1988-05-04 10:30:00.000 125 262.10 25266.00 47924.00 99999.00 1988-05-04 11:30:00.000 125 263.50 25259.00 47929.00 99999.00 1988-05-04 12:30:00.000 125 265.30 25251.00 47934.00 99999.00 1988-05-04 13:30:00.000 125 264.90 25266.00 47933.00 99999.00 1988-05-04 14:30:00.000 125 264.30 25272.00 47931.00 99999.00 1988-05-04 15:30:00.000 125 264.50 25275.00 47931.00 99999.00 1988-05-04 16:30:00.000 125 264.90 25278.00 47931.00 99999.00 1988-05-04 17:30:00.000 125 265.30 25283.00 47931.00 99999.00 1988-05-04 18:30:00.000 125 265.70 25283.00 47931.00 99999.00 1988-05-04 19:30:00.000 125 266.80 25278.00 47931.00 99999.00 1988-05-04 20:30:00.000 125 265.50 25281.00 47931.00 99999.00 1988-05-04 21:30:00.000 125 266.50 25269.00 47928.00 99999.00 1988-05-04 22:30:00.000 125 267.10 25265.00 47929.00 99999.00 1988-05-04 23:30:00.000 125 267.30 25271.00 47932.00 99999.00 1988-05-05 00:30:00.000 126 268.30 25275.00 47933.00 99999.00 1988-05-05 01:30:00.000 126 269.30 25277.00 47934.00 99999.00 1988-05-05 02:30:00.000 126 270.50 25272.00 47934.00 99999.00 1988-05-05 03:30:00.000 126 271.10 25265.00 47930.00 99999.00 1988-05-05 04:30:00.000 126 270.50 25251.00 47926.00 99999.00 1988-05-05 05:30:00.000 126 268.10 25244.00 47920.00 99999.00 1988-05-05 06:30:00.000 126 263.90 25253.00 47910.00 99999.00 1988-05-05 07:30:00.000 126 260.70 25271.00 47907.00 99999.00 1988-05-05 08:30:00.000 126 259.60 25267.00 47913.00 99999.00 1988-05-05 09:30:00.000 126 260.50 25260.00 47919.00 99999.00 1988-05-05 10:30:00.000 126 262.90 25238.00 47924.00 99999.00 1988-05-05 11:30:00.000 126 265.20 25224.00 47932.00 99999.00 1988-05-05 12:30:00.000 126 266.30 25242.00 47937.00 99999.00 1988-05-05 13:30:00.000 126 265.90 25260.00 47935.00 99999.00 1988-05-05 14:30:00.000 126 265.10 25263.00 47932.00 99999.00 1988-05-05 15:30:00.000 126 264.90 25266.00 47932.00 99999.00 1988-05-05 16:30:00.000 126 99999.00 99999.00 99999.00 99999.00 1988-05-05 17:30:00.000 126 99999.00 99999.00 99999.00 99999.00 1988-05-05 18:30:00.000 126 264.90 25272.00 47930.00 99999.00 1988-05-05 19:30:00.000 126 264.90 25272.00 47931.00 99999.00 1988-05-05 20:30:00.000 126 264.50 25275.00 47931.00 99999.00 1988-05-05 21:30:00.000 126 265.30 25269.00 47930.00 99999.00 1988-05-05 22:30:00.000 126 265.20 25275.00 47931.00 99999.00 1988-05-05 23:30:00.000 126 262.50 25254.00 47928.00 99999.00 1988-05-06 00:30:00.000 127 263.70 25275.00 47928.00 99999.00 1988-05-06 01:30:00.000 127 266.50 25254.00 47925.00 99999.00 1988-05-06 02:30:00.000 127 268.90 25253.00 47929.00 99999.00 1988-05-06 03:30:00.000 127 272.10 25245.00 47925.00 99999.00 1988-05-06 04:30:00.000 127 271.30 25252.00 47918.00 99999.00 1988-05-06 05:30:00.000 127 270.10 25184.00 47893.00 99999.00 1988-05-06 06:30:00.000 127 99999.00 99999.00 99999.00 99999.00 1988-05-06 07:30:00.000 127 265.50 25194.00 47915.00 99999.00 1988-05-06 08:30:00.000 127 269.20 25134.00 47920.00 99999.00 1988-05-06 09:30:00.000 127 266.80 25112.00 47938.00 99999.00 1988-05-06 10:30:00.000 127 267.50 25113.00 47962.00 99999.00 1988-05-06 11:30:00.000 127 268.70 25124.00 47984.00 99999.00 1988-05-06 12:30:00.000 127 272.10 25118.00 47989.00 99999.00 1988-05-06 13:30:00.000 127 276.30 25096.00 47985.00 99999.00 1988-05-06 14:30:00.000 127 268.30 25112.00 47982.00 99999.00 1988-05-06 15:30:00.000 127 272.90 25149.00 47970.00 99999.00 1988-05-06 16:30:00.000 127 266.90 25196.00 47959.00 99999.00 1988-05-06 17:30:00.000 127 270.30 25181.00 47960.00 99999.00 1988-05-06 18:30:00.000 127 269.90 25190.00 47958.00 99999.00 1988-05-06 19:30:00.000 127 268.90 25195.00 47952.00 99999.00 1988-05-06 20:30:00.000 127 268.90 25199.00 47948.00 99999.00 1988-05-06 21:30:00.000 127 268.50 25194.00 47946.00 99999.00 1988-05-06 22:30:00.000 127 268.00 25197.00 47948.00 99999.00 1988-05-06 23:30:00.000 127 269.10 25203.00 47952.00 99999.00 1988-05-07 00:30:00.000 128 270.90 25209.00 47950.00 99999.00 1988-05-07 01:30:00.000 128 271.20 25205.00 47943.00 99999.00 1988-05-07 02:30:00.000 128 270.90 25205.00 47937.00 99999.00 1988-05-07 03:30:00.000 128 270.50 25203.00 47930.00 99999.00 1988-05-07 04:30:00.000 128 268.70 25199.00 47925.00 99999.00 1988-05-07 05:30:00.000 128 266.10 25203.00 47926.00 99999.00 1988-05-07 06:30:00.000 128 263.50 25215.00 47922.00 99999.00 1988-05-07 07:30:00.000 128 262.00 25229.00 47922.00 99999.00 1988-05-07 08:30:00.000 128 262.30 25235.00 47930.00 99999.00 1988-05-07 09:30:00.000 128 99999.00 99999.00 99999.00 99999.00 1988-05-07 10:30:00.000 128 99999.00 99999.00 99999.00 99999.00 1988-05-07 11:30:00.000 128 99999.00 99999.00 99999.00 99999.00 1988-05-07 12:30:00.000 128 265.90 25227.00 47943.00 99999.00 1988-05-07 13:30:00.000 128 267.10 25226.00 47945.00 99999.00 1988-05-07 14:30:00.000 128 266.10 25235.00 47944.00 99999.00 1988-05-07 15:30:00.000 128 266.10 25238.00 47942.00 99999.00 1988-05-07 16:30:00.000 128 266.10 25238.00 47942.00 99999.00 1988-05-07 17:30:00.000 128 267.10 25238.00 47942.00 99999.00 1988-05-07 18:30:00.000 128 267.70 25245.00 47941.00 99999.00 1988-05-07 19:30:00.000 128 267.10 25245.00 47938.00 99999.00 1988-05-07 20:30:00.000 128 267.90 25232.00 47938.00 99999.00 1988-05-07 21:30:00.000 128 267.70 25233.00 47938.00 99999.00 1988-05-07 22:30:00.000 128 267.90 25229.00 47938.00 99999.00 1988-05-07 23:30:00.000 128 267.60 25236.00 47942.00 99999.00 1988-05-08 00:30:00.000 129 268.90 25239.00 47941.00 99999.00 1988-05-08 01:30:00.000 129 269.70 25238.00 47941.00 99999.00 1988-05-08 02:30:00.000 129 270.50 25230.00 47938.00 99999.00 1988-05-08 03:30:00.000 129 270.50 25220.00 47933.00 99999.00 1988-05-08 04:30:00.000 129 269.20 25214.00 47930.00 99999.00 1988-05-08 05:30:00.000 129 267.30 25217.00 47924.00 99999.00 1988-05-08 06:30:00.000 129 265.10 25224.00 47924.00 99999.00 1988-05-08 07:30:00.000 129 263.20 25236.00 47927.00 99999.00 1988-05-08 08:30:00.000 129 261.90 25250.00 47930.00 99999.00 1988-05-08 09:30:00.000 129 261.70 25254.00 47933.00 99999.00 1988-05-08 10:30:00.000 129 262.30 25253.00 47936.00 99999.00 1988-05-08 11:30:00.000 129 264.30 25250.00 47939.00 99999.00 1988-05-08 12:30:00.000 129 267.60 25239.00 47943.00 99999.00 1988-05-08 13:30:00.000 129 266.70 25229.00 47941.00 99999.00 1988-05-08 14:30:00.000 129 266.30 25235.00 47940.00 99999.00 1988-05-08 15:30:00.000 129 267.70 25246.00 47940.00 99999.00 1988-05-08 16:30:00.000 129 268.00 25251.00 47939.00 99999.00 1988-05-08 17:30:00.000 129 268.50 25233.00 47937.00 99999.00 1988-05-08 18:30:00.000 129 267.70 25235.00 47939.00 99999.00 1988-05-08 19:30:00.000 129 267.20 25238.00 47939.00 99999.00 1988-05-08 20:30:00.000 129 267.30 25241.00 47939.00 99999.00 1988-05-08 21:30:00.000 129 267.30 25244.00 47939.00 99999.00 1988-05-08 22:30:00.000 129 267.00 25244.00 47938.00 99999.00 1988-05-08 23:30:00.000 129 268.10 25247.00 47939.00 99999.00 1988-05-09 00:30:00.000 130 269.70 25247.00 47940.00 99999.00 1988-05-09 01:30:00.000 130 270.50 25248.00 47941.00 99999.00 1988-05-09 02:30:00.000 130 270.70 25241.00 47941.00 99999.00 1988-05-09 03:30:00.000 130 270.30 25226.00 47936.00 99999.00 1988-05-09 04:30:00.000 130 268.90 25222.00 47928.00 99999.00 1988-05-09 05:30:00.000 130 266.50 25230.00 47924.00 99999.00 1988-05-09 06:30:00.000 130 264.50 25241.00 47924.00 99999.00 1988-05-09 07:30:00.000 130 262.80 25250.00 47924.00 99999.00 1988-05-09 08:30:00.000 130 263.20 25248.00 47926.00 99999.00 1988-05-09 09:30:00.000 130 264.10 25248.00 47929.00 99999.00 1988-05-09 10:30:00.000 130 263.30 25256.00 47928.00 99999.00 1988-05-09 11:30:00.000 130 264.30 25253.00 47930.00 99999.00 1988-05-09 12:30:00.000 130 265.20 25247.00 47935.00 99999.00 1988-05-09 13:30:00.000 130 265.70 25245.00 47937.00 99999.00 1988-05-09 14:30:00.000 130 266.70 25250.00 47937.00 99999.00 1988-05-09 15:30:00.000 130 265.70 25249.00 47936.00 99999.00 1988-05-09 16:30:00.000 130 266.40 25251.00 47937.00 99999.00 1988-05-09 17:30:00.000 130 266.70 25253.00 47937.00 99999.00 1988-05-09 18:30:00.000 130 266.50 25254.00 47937.00 99999.00 1988-05-09 19:30:00.000 130 266.40 25251.00 47937.00 99999.00 1988-05-09 20:30:00.000 130 266.70 25247.00 47935.00 99999.00 1988-05-09 21:30:00.000 130 266.90 25251.00 47936.00 99999.00 1988-05-09 22:30:00.000 130 267.10 25253.00 47936.00 99999.00 1988-05-09 23:30:00.000 130 267.90 25257.00 47940.00 99999.00 1988-05-10 00:30:00.000 131 266.80 25253.00 47941.00 99999.00 1988-05-10 01:30:00.000 131 269.10 25247.00 47940.00 99999.00 1988-05-10 02:30:00.000 131 269.90 25245.00 47942.00 99999.00 1988-05-10 03:30:00.000 131 270.50 25242.00 47939.00 99999.00 1988-05-10 04:30:00.000 131 268.90 25238.00 47934.00 99999.00 1988-05-10 05:30:00.000 131 266.40 25238.00 47927.00 99999.00 1988-05-10 06:30:00.000 131 263.70 25244.00 47923.00 99999.00 1988-05-10 07:30:00.000 131 262.20 25253.00 47923.00 99999.00 1988-05-10 08:30:00.000 131 261.10 25250.00 47923.00 99999.00 1988-05-10 09:30:00.000 131 261.70 25257.00 47924.00 99999.00 1988-05-10 10:30:00.000 131 262.90 25260.00 47928.00 99999.00 1988-05-10 11:30:00.000 131 263.60 25260.00 47933.00 99999.00 1988-05-10 12:30:00.000 131 264.90 25257.00 47937.00 99999.00 1988-05-10 13:30:00.000 131 265.70 25254.00 47936.00 99999.00 1988-05-10 14:30:00.000 131 266.30 25247.00 47936.00 99999.00 1988-05-10 15:30:00.000 131 266.90 25252.00 47938.00 99999.00 1988-05-10 16:30:00.000 131 266.50 25268.00 47937.00 99999.00 1988-05-10 17:30:00.000 131 266.30 25261.00 47935.00 99999.00 1988-05-10 18:30:00.000 131 266.70 25262.00 47936.00 99999.00 1988-05-10 19:30:00.000 131 266.90 25259.00 47936.00 99999.00 1988-05-10 20:30:00.000 131 266.70 25260.00 47936.00 99999.00 1988-05-10 21:30:00.000 131 266.70 25260.00 47935.00 99999.00 1988-05-10 22:30:00.000 131 265.60 25259.00 47935.00 99999.00 1988-05-10 23:30:00.000 131 266.70 25258.00 47936.00 99999.00 1988-05-11 00:30:00.000 132 268.30 25259.00 47939.00 99999.00 1988-05-11 01:30:00.000 132 269.90 25257.00 47939.00 99999.00 1988-05-11 02:30:00.000 132 270.90 25253.00 47937.00 99999.00 1988-05-11 03:30:00.000 132 271.50 25241.00 47930.00 99999.00 1988-05-11 04:30:00.000 132 270.40 25233.00 47921.00 99999.00 1988-05-11 05:30:00.000 132 268.10 25239.00 47914.00 99999.00 1988-05-11 06:30:00.000 132 265.50 25251.00 47910.00 99999.00 1988-05-11 07:30:00.000 132 263.60 25260.00 47910.00 99999.00 1988-05-11 08:30:00.000 132 262.70 25262.00 47918.00 99999.00 1988-05-11 09:30:00.000 132 262.50 25268.00 47924.00 99999.00 1988-05-11 10:30:00.000 132 263.10 25269.00 47926.00 99999.00 1988-05-11 11:30:00.000 132 264.30 25263.00 47930.00 99999.00 1988-05-11 12:30:00.000 132 99999.00 99999.00 99999.00 99999.00 1988-05-11 13:30:00.000 132 99999.00 99999.00 99999.00 99999.00 1988-05-11 14:30:00.000 132 265.90 25251.00 47935.00 99999.00 1988-05-11 15:30:00.000 132 266.10 25250.00 47935.00 99999.00 1988-05-11 16:30:00.000 132 266.10 25254.00 47936.00 99999.00 1988-05-11 17:30:00.000 132 266.00 25259.00 47936.00 99999.00 1988-05-11 18:30:00.000 132 266.50 25259.00 47936.00 99999.00 1988-05-11 19:30:00.000 132 266.70 25260.00 47935.00 99999.00 1988-05-11 20:30:00.000 132 266.80 25257.00 47934.00 99999.00 1988-05-11 21:30:00.000 132 267.30 25259.00 47934.00 99999.00 1988-05-11 22:30:00.000 132 267.50 25257.00 47934.00 99999.00 1988-05-11 23:30:00.000 132 267.70 25257.00 47936.00 99999.00 1988-05-12 00:30:00.000 133 268.90 25256.00 47937.00 99999.00 1988-05-12 01:30:00.000 133 269.70 25250.00 47936.00 99999.00 1988-05-12 02:30:00.000 133 270.90 25247.00 47935.00 99999.00 1988-05-12 03:30:00.000 133 271.70 25241.00 47928.00 99999.00 1988-05-12 04:30:00.000 133 270.70 25233.00 47919.00 99999.00 1988-05-12 05:30:00.000 133 267.60 25230.00 47910.00 99999.00 1988-05-12 06:30:00.000 133 264.30 25239.00 47904.00 99999.00 1988-05-12 07:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1988-05-12 08:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1988-05-12 09:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1988-05-12 10:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1988-05-12 11:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1988-05-12 12:30:00.000 133 265.20 25266.00 47931.00 99999.00 1988-05-12 13:30:00.000 133 265.30 25260.00 47932.00 99999.00 1988-05-12 14:30:00.000 133 265.40 25257.00 47933.00 99999.00 1988-05-12 15:30:00.000 133 266.00 25257.00 47933.00 99999.00 1988-05-12 16:30:00.000 133 265.90 25263.00 47934.00 99999.00 1988-05-12 17:30:00.000 133 266.10 25268.00 47935.00 99999.00 1988-05-12 18:30:00.000 133 266.30 25269.00 47934.00 99999.00 1988-05-12 19:30:00.000 133 266.30 25271.00 47934.00 99999.00 1988-05-12 20:30:00.000 133 266.50 25272.00 47934.00 99999.00 1988-05-12 21:30:00.000 133 266.50 25268.00 47933.00 99999.00 1988-05-12 22:30:00.000 133 266.70 25267.00 47933.00 99999.00 1988-05-12 23:30:00.000 133 267.20 25263.00 47934.00 99999.00 1988-05-13 00:30:00.000 134 269.30 25260.00 47937.00 99999.00 1988-05-13 01:30:00.000 134 270.90 25254.00 47936.00 99999.00 1988-05-13 02:30:00.000 134 271.90 25251.00 47934.00 99999.00 1988-05-13 03:30:00.000 134 270.70 25250.00 47927.00 99999.00 1988-05-13 04:30:00.000 134 268.50 25248.00 47918.00 99999.00 1988-05-13 05:30:00.000 134 264.90 25255.00 47911.00 99999.00 1988-05-13 06:30:00.000 134 262.10 25275.00 47910.00 99999.00 1988-05-13 07:30:00.000 134 261.30 25284.00 47913.00 99999.00 1988-05-13 08:30:00.000 134 261.90 25289.00 47916.00 99999.00 1988-05-13 09:30:00.000 134 262.50 25287.00 47918.00 99999.00 1988-05-13 10:30:00.000 134 263.50 25278.00 47921.00 99999.00 1988-05-13 11:30:00.000 134 264.70 25266.00 47928.00 99999.00 1988-05-13 12:30:00.000 134 266.30 25263.00 47930.00 99999.00 1988-05-13 13:30:00.000 134 266.40 25260.00 47930.00 99999.00 1988-05-13 14:30:00.000 134 265.30 25259.00 47930.00 99999.00 1988-05-13 15:30:00.000 134 265.10 25260.00 47932.00 99999.00 1988-05-13 16:30:00.000 134 265.20 25262.00 47932.00 99999.00 1988-05-13 17:30:00.000 134 265.70 25265.00 47933.00 99999.00 1988-05-13 18:30:00.000 134 266.10 25269.00 47933.00 99999.00 1988-05-13 19:30:00.000 134 266.10 25269.00 47933.00 99999.00 1988-05-13 20:30:00.000 134 266.50 25268.00 47932.00 99999.00 1988-05-13 21:30:00.000 134 266.50 25266.00 47932.00 99999.00 1988-05-13 22:30:00.000 134 266.90 25269.00 47933.00 99999.00 1988-05-13 23:30:00.000 134 267.50 25269.00 47933.00 99999.00 1988-05-14 00:30:00.000 135 268.50 25268.00 47933.00 99999.00 1988-05-14 01:30:00.000 135 269.70 25260.00 47932.00 99999.00 1988-05-14 02:30:00.000 135 270.50 25253.00 47930.00 99999.00 1988-05-14 03:30:00.000 135 269.70 25245.00 47925.00 99999.00 1988-05-14 04:30:00.000 135 268.10 25241.00 47918.00 99999.00 1988-05-14 05:30:00.000 135 265.70 25244.00 47912.00 99999.00 1988-05-14 06:30:00.000 135 262.50 25251.00 47911.00 99999.00 1988-05-14 07:30:00.000 135 260.10 25260.00 47911.00 99999.00 1988-05-14 08:30:00.000 135 259.70 25272.00 47914.00 99999.00 1988-05-14 09:30:00.000 135 260.90 25281.00 47915.00 99999.00 1988-05-14 10:30:00.000 135 262.90 25277.00 47931.00 99999.00 1988-05-14 11:30:00.000 135 264.10 25269.00 47933.00 99999.00 1988-05-14 12:30:00.000 135 264.90 25263.00 47933.00 99999.00 1988-05-14 13:30:00.000 135 265.30 25260.00 47933.00 99999.00 1988-05-14 14:30:00.000 135 265.30 25259.00 47933.00 99999.00 1988-05-14 15:30:00.000 135 265.30 25260.00 47933.00 99999.00 1988-05-14 16:30:00.000 135 265.50 25265.00 47933.00 99999.00 1988-05-14 17:30:00.000 135 265.30 25266.00 47933.00 99999.00 1988-05-14 18:30:00.000 135 265.70 25266.00 47933.00 99999.00 1988-05-14 19:30:00.000 135 266.10 25267.00 47933.00 99999.00 1988-05-14 20:30:00.000 135 266.30 25266.00 47933.00 99999.00 1988-05-14 21:30:00.000 135 266.30 25267.00 47932.00 99999.00 1988-05-14 22:30:00.000 135 266.50 25268.00 47933.00 99999.00 1988-05-14 23:30:00.000 135 267.10 25271.00 47936.00 99999.00 1988-05-15 00:30:00.000 136 268.70 25272.00 47940.00 99999.00 1988-05-15 01:30:00.000 136 269.90 25269.00 47936.00 99999.00 1988-05-15 02:30:00.000 136 270.90 25263.00 47934.00 99999.00 1988-05-15 03:30:00.000 136 271.30 25244.00 47928.00 99999.00 1988-05-15 04:30:00.000 136 270.50 25230.00 47915.00 99999.00 1988-05-15 05:30:00.000 136 266.90 25237.00 47911.00 99999.00 1988-05-15 06:30:00.000 136 264.00 25257.00 47912.00 99999.00 1988-05-15 07:30:00.000 136 262.50 25272.00 47917.00 99999.00 1988-05-15 08:30:00.000 136 261.90 25279.00 47921.00 99999.00 1988-05-15 09:30:00.000 136 262.50 25284.00 47929.00 99999.00 1988-05-15 10:30:00.000 136 263.30 25286.00 47935.00 99999.00 1988-05-15 11:30:00.000 136 264.90 25278.00 47936.00 99999.00 1988-05-15 12:30:00.000 136 266.10 25268.00 47936.00 99999.00 1988-05-15 13:30:00.000 136 266.30 25265.00 47933.00 99999.00 1988-05-15 14:30:00.000 136 266.00 25263.00 47931.00 99999.00 1988-05-15 15:30:00.000 136 265.70 25263.00 47932.00 99999.00 1988-05-15 16:30:00.000 136 265.90 25263.00 47932.00 99999.00 1988-05-15 17:30:00.000 136 265.70 25266.00 47932.00 99999.00 1988-05-15 18:30:00.000 136 266.10 25269.00 47932.00 99999.00 1988-05-15 19:30:00.000 136 266.10 25270.00 47932.00 99999.00 1988-05-15 20:30:00.000 136 266.10 25271.00 47932.00 99999.00 1988-05-15 21:30:00.000 136 266.50 25274.00 47932.00 99999.00 1988-05-15 22:30:00.000 136 266.70 25278.00 47932.00 99999.00 1988-05-15 23:30:00.000 136 267.30 25283.00 47935.00 99999.00 1988-05-16 00:30:00.000 137 269.50 25284.00 47937.00 99999.00 1988-05-16 01:30:00.000 137 271.10 25280.00 47933.00 99999.00 1988-05-16 02:30:00.000 137 272.50 25263.00 47928.00 99999.00 1988-05-16 03:30:00.000 137 272.50 25251.00 47922.00 99999.00 1988-05-16 04:30:00.000 137 269.50 25248.00 47916.00 99999.00 1988-05-16 05:30:00.000 137 265.50 25250.00 47908.00 99999.00 1988-05-16 06:30:00.000 137 262.30 25243.00 47906.00 99999.00 1988-05-16 07:30:00.000 137 261.10 25257.00 47913.00 99999.00 1988-05-16 08:30:00.000 137 260.90 25270.00 47925.00 99999.00 1988-05-16 09:30:00.000 137 261.50 25266.00 47928.00 99999.00 1988-05-16 10:30:00.000 137 262.50 25259.00 47932.00 99999.00 1988-05-16 11:30:00.000 137 263.70 25248.00 47939.00 99999.00 1988-05-16 12:30:00.000 137 265.10 25242.00 47941.00 99999.00 1988-05-16 13:30:00.000 137 266.50 25223.00 47940.00 99999.00 1988-05-16 14:30:00.000 137 265.90 25233.00 47941.00 99999.00 1988-05-16 15:30:00.000 137 267.70 25239.00 47941.00 99999.00 1988-05-16 16:30:00.000 137 266.10 25251.00 47940.00 99999.00 1988-05-16 17:30:00.000 137 265.60 25256.00 47939.00 99999.00 1988-05-16 18:30:00.000 137 265.90 25259.00 47937.00 99999.00 1988-05-16 19:30:00.000 137 266.30 25259.00 47936.00 99999.00 1988-05-16 20:30:00.000 137 266.30 25261.00 47936.00 99999.00 1988-05-16 21:30:00.000 137 266.90 25260.00 47936.00 99999.00 1988-05-16 22:30:00.000 137 267.70 25263.00 47936.00 99999.00 1988-05-16 23:30:00.000 137 268.50 25263.00 47936.00 99999.00 1988-05-17 00:30:00.000 138 269.70 25266.00 47938.00 99999.00 1988-05-17 01:30:00.000 138 270.90 25263.00 47939.00 99999.00 1988-05-17 02:30:00.000 138 272.10 25253.00 47938.00 99999.00 1988-05-17 03:30:00.000 138 271.70 25235.00 47934.00 99999.00 1988-05-17 04:30:00.000 138 270.70 25227.00 47927.00 99999.00 1988-05-17 05:30:00.000 138 266.10 25223.00 47925.00 99999.00 1988-05-17 06:30:00.000 138 263.30 25239.00 47929.00 99999.00 1988-05-17 07:30:00.000 138 261.90 25259.00 47927.00 99999.00 1988-05-17 08:30:00.000 138 261.20 25265.00 47922.00 99999.00 1988-05-17 09:30:00.000 138 261.70 25239.00 47923.00 99999.00 1988-05-17 10:30:00.000 138 262.10 25236.00 47931.00 99999.00 1988-05-17 11:30:00.000 138 263.10 25229.00 47940.00 99999.00 1988-05-17 12:30:00.000 138 265.20 25205.00 47949.00 99999.00 1988-05-17 13:30:00.000 138 269.70 25179.00 47956.00 99999.00 1988-05-17 14:30:00.000 138 268.00 25182.00 47954.00 99999.00 1988-05-17 15:30:00.000 138 265.60 25235.00 47948.00 99999.00 1988-05-17 16:30:00.000 138 266.60 25233.00 47944.00 99999.00 1988-05-17 17:30:00.000 138 266.70 25237.00 47943.00 99999.00 1988-05-17 18:30:00.000 138 267.70 25247.00 47943.00 99999.00 1988-05-17 19:30:00.000 138 268.10 25245.00 47942.00 99999.00 1988-05-17 20:30:00.000 138 267.10 25245.00 47938.00 99999.00 1988-05-17 21:30:00.000 138 267.30 25245.00 47939.00 99999.00 1988-05-17 22:30:00.000 138 267.50 25248.00 47938.00 99999.00 1988-05-17 23:30:00.000 138 268.80 25244.00 47938.00 99999.00 1988-05-18 00:30:00.000 139 270.50 25245.00 47940.00 99999.00 1988-05-18 01:30:00.000 139 271.10 25242.00 47938.00 99999.00 1988-05-18 02:30:00.000 139 268.80 25242.00 47936.00 99999.00 1988-05-18 03:30:00.000 139 270.50 25235.00 47932.00 99999.00 1988-05-18 04:30:00.000 139 269.30 25229.00 47927.00 99999.00 1988-05-18 05:30:00.000 139 268.50 25224.00 47925.00 99999.00 1988-05-18 06:30:00.000 139 265.50 25229.00 47926.00 99999.00 1988-05-18 07:30:00.000 139 263.30 25229.00 47930.00 99999.00 1988-05-18 08:30:00.000 139 263.30 25223.00 47932.00 99999.00 1988-05-18 09:30:00.000 139 263.20 25225.00 47935.00 99999.00 1988-05-18 10:30:00.000 139 263.60 25229.00 47939.00 99999.00 1988-05-18 11:30:00.000 139 264.50 25233.00 47946.00 99999.00 1988-05-18 12:30:00.000 139 266.50 25218.00 47945.00 99999.00 1988-05-18 13:30:00.000 139 267.30 25225.00 47944.00 99999.00 1988-05-18 14:30:00.000 139 266.50 25224.00 47942.00 99999.00 1988-05-18 15:30:00.000 139 265.70 25233.00 47941.00 99999.00 1988-05-18 16:30:00.000 139 265.70 25239.00 47940.00 99999.00 1988-05-18 17:30:00.000 139 265.90 25241.00 47939.00 99999.00 1988-05-18 18:30:00.000 139 266.30 25242.00 47937.00 99999.00 1988-05-18 19:30:00.000 139 266.10 25243.00 47937.00 99999.00 1988-05-18 20:30:00.000 139 266.80 25242.00 47938.00 99999.00 1988-05-18 21:30:00.000 139 266.90 25243.00 47938.00 99999.00 1988-05-18 22:30:00.000 139 267.50 25239.00 47938.00 99999.00 1988-05-18 23:30:00.000 139 268.50 25245.00 47941.00 99999.00 1988-05-19 00:30:00.000 140 268.50 25253.00 47945.00 99999.00 1988-05-19 01:30:00.000 140 270.30 25253.00 47945.00 99999.00 1988-05-19 02:30:00.000 140 271.10 25245.00 47944.00 99999.00 1988-05-19 03:30:00.000 140 271.10 25235.00 47937.00 99999.00 1988-05-19 04:30:00.000 140 269.10 25232.00 47926.00 99999.00 1988-05-19 05:30:00.000 140 266.30 25236.00 47925.00 99999.00 1988-05-19 06:30:00.000 140 264.10 25246.00 47924.00 99999.00 1988-05-19 07:30:00.000 140 262.30 25245.00 47926.00 99999.00 1988-05-19 08:30:00.000 140 261.10 25251.00 47929.00 99999.00 1988-05-19 09:30:00.000 140 261.90 25254.00 47930.00 99999.00 1988-05-19 10:30:00.000 140 263.30 25259.00 47934.00 99999.00 1988-05-19 11:30:00.000 140 265.30 25256.00 47937.00 99999.00 1988-05-19 12:30:00.000 140 266.10 25256.00 47938.00 99999.00 1988-05-19 13:30:00.000 140 266.70 25248.00 47936.00 99999.00 1988-05-19 14:30:00.000 140 266.00 25251.00 47935.00 99999.00 1988-05-19 15:30:00.000 140 265.70 25254.00 47935.00 99999.00 1988-05-19 16:30:00.000 140 265.50 25254.00 47936.00 99999.00 1988-05-19 17:30:00.000 140 265.70 25254.00 47936.00 99999.00 1988-05-19 18:30:00.000 140 266.10 25256.00 47936.00 99999.00 1988-05-19 19:30:00.000 140 266.40 25257.00 47936.00 99999.00 1988-05-19 20:30:00.000 140 266.70 25258.00 47934.00 99999.00 1988-05-19 21:30:00.000 140 266.90 25258.00 47934.00 99999.00 1988-05-19 22:30:00.000 140 266.90 25260.00 47936.00 99999.00 1988-05-19 23:30:00.000 140 268.10 25262.00 47940.00 99999.00 1988-05-20 00:30:00.000 141 269.50 25260.00 47939.00 99999.00 1988-05-20 01:30:00.000 141 269.80 25253.00 47936.00 99999.00 1988-05-20 02:30:00.000 141 269.90 25239.00 47930.00 99999.00 1988-05-20 03:30:00.000 141 267.10 25233.00 47920.00 99999.00 1988-05-20 04:30:00.000 141 264.90 25238.00 47915.00 99999.00 1988-05-20 05:30:00.000 141 263.10 25250.00 47910.00 99999.00 1988-05-20 06:30:00.000 141 262.10 25255.00 47914.00 99999.00 1988-05-20 07:30:00.000 141 261.80 25263.00 47917.00 99999.00 1988-05-20 08:30:00.000 141 262.50 25266.00 47920.00 99999.00 1988-05-20 09:30:00.000 141 263.10 25275.00 47923.00 99999.00 1988-05-20 10:30:00.000 141 264.30 25271.00 47930.00 99999.00 1988-05-20 11:30:00.000 141 265.70 25262.00 47931.00 99999.00 1988-05-20 12:30:00.000 141 265.70 25263.00 47931.00 99999.00 1988-05-20 13:30:00.000 141 265.30 25262.00 47931.00 99999.00 1988-05-20 14:30:00.000 141 265.20 25263.00 47932.00 99999.00 1988-05-20 15:30:00.000 141 265.30 25266.00 47932.00 99999.00 1988-05-20 16:30:00.000 141 265.50 25269.00 47932.00 99999.00 1988-05-20 17:30:00.000 141 265.80 25270.00 47932.00 99999.00 1988-05-20 18:30:00.000 141 266.50 25269.00 47932.00 99999.00 1988-05-20 19:30:00.000 141 266.90 25265.00 47932.00 99999.00 1988-05-20 20:30:00.000 141 266.70 25271.00 47933.00 99999.00 1988-05-20 21:30:00.000 141 267.10 25269.00 47934.00 99999.00 1988-05-20 22:30:00.000 141 267.50 25272.00 47936.00 99999.00 1988-05-20 23:30:00.000 141 268.30 25272.00 47938.00 99999.00 1988-05-21 00:30:00.000 142 269.90 25265.00 47937.00 99999.00 1988-05-21 01:30:00.000 142 270.30 25253.00 47932.00 99999.00 1988-05-21 02:30:00.000 142 268.70 25247.00 47925.00 99999.00 1988-05-21 03:30:00.000 142 266.50 25245.00 47916.00 99999.00 1988-05-21 04:30:00.000 142 264.10 25244.00 47912.00 99999.00 1988-05-21 05:30:00.000 142 261.70 25251.00 47913.00 99999.00 1988-05-21 06:30:00.000 142 261.10 25271.00 47919.00 99999.00 1988-05-21 07:30:00.000 142 262.10 25278.00 47923.00 99999.00 1988-05-21 08:30:00.000 142 262.90 25281.00 47926.00 99999.00 1988-05-21 09:30:00.000 142 263.30 25278.00 47926.00 99999.00 1988-05-21 10:30:00.000 142 264.70 25269.00 47928.00 99999.00 1988-05-21 11:30:00.000 142 265.20 25269.00 47930.00 99999.00 1988-05-21 12:30:00.000 142 265.20 25267.00 47931.00 99999.00 1988-05-21 13:30:00.000 142 264.50 25266.00 47932.00 99999.00 1988-05-21 14:30:00.000 142 265.30 25271.00 47933.00 99999.00 1988-05-21 15:30:00.000 142 266.40 25268.00 47934.00 99999.00 1988-05-21 16:30:00.000 142 266.10 25275.00 47934.00 99999.00 1988-05-21 17:30:00.000 142 266.00 25271.00 47933.00 99999.00 1988-05-21 18:30:00.000 142 266.10 25272.00 47933.00 99999.00 1988-05-21 19:30:00.000 142 265.90 25275.00 47933.00 99999.00 1988-05-21 20:30:00.000 142 266.10 25278.00 47933.00 99999.00 1988-05-21 21:30:00.000 142 266.40 25275.00 47933.00 99999.00 1988-05-21 22:30:00.000 142 267.70 25269.00 47936.00 99999.00 1988-05-21 23:30:00.000 142 268.70 25275.00 47939.00 99999.00 1988-05-22 00:30:00.000 143 268.90 25275.00 47934.00 99999.00 1988-05-22 01:30:00.000 143 269.20 25263.00 47929.00 99999.00 1988-05-22 02:30:00.000 143 268.50 25248.00 47926.00 99999.00 1988-05-22 03:30:00.000 143 266.90 25252.00 47925.00 99999.00 1988-05-22 04:30:00.000 143 264.50 25247.00 47919.00 99999.00 1988-05-22 05:30:00.000 143 262.10 25254.00 47918.00 99999.00 1988-05-22 06:30:00.000 143 261.50 25259.00 47922.00 99999.00 1988-05-22 07:30:00.000 143 261.50 25263.00 47926.00 99999.00 1988-05-22 08:30:00.000 143 261.90 25269.00 47928.00 99999.00 1988-05-22 09:30:00.000 143 262.90 25268.00 47929.00 99999.00 1988-05-22 10:30:00.000 143 264.10 25263.00 47934.00 99999.00 1988-05-22 11:30:00.000 143 266.30 25262.00 47940.00 99999.00 1988-05-22 12:30:00.000 143 266.90 25253.00 47937.00 99999.00 1988-05-22 13:30:00.000 143 266.50 25254.00 47935.00 99999.00 1988-05-22 14:30:00.000 143 266.50 25257.00 47935.00 99999.00 1988-05-22 15:30:00.000 143 265.70 25265.00 47935.00 99999.00 1988-05-22 16:30:00.000 143 266.00 25259.00 47933.00 99999.00 1988-05-22 17:30:00.000 143 265.90 25262.00 47934.00 99999.00 1988-05-22 18:30:00.000 143 266.40 25263.00 47934.00 99999.00 1988-05-22 19:30:00.000 143 266.70 25263.00 47934.00 99999.00 1988-05-22 20:30:00.000 143 266.90 25265.00 47934.00 99999.00 1988-05-22 21:30:00.000 143 267.30 25268.00 47935.00 99999.00 1988-05-22 22:30:00.000 143 268.10 25272.00 47937.00 99999.00 1988-05-22 23:30:00.000 143 265.50 25275.00 47938.00 99999.00 1988-05-23 00:30:00.000 144 270.50 25271.00 47939.00 99999.00 1988-05-23 01:30:00.000 144 271.20 25259.00 47937.00 99999.00 1988-05-23 02:30:00.000 144 99999.00 99999.00 47933.00 99999.00 1988-05-23 03:30:00.000 144 271.10 25241.00 47928.00 99999.00 1988-05-23 04:30:00.000 144 268.70 25239.00 47920.00 99999.00 1988-05-23 05:30:00.000 144 266.50 25245.00 47911.00 99999.00 1988-05-23 06:30:00.000 144 264.10 25251.00 47904.00 99999.00 1988-05-23 07:30:00.000 144 262.50 25259.00 47911.00 99999.00 1988-05-23 08:30:00.000 144 261.30 25266.00 47918.00 99999.00 1988-05-23 09:30:00.000 144 261.30 25271.00 47922.00 99999.00 1988-05-23 10:30:00.000 144 262.10 25274.00 47928.00 99999.00 1988-05-23 11:30:00.000 144 262.90 25277.00 47932.00 99999.00 1988-05-23 12:30:00.000 144 263.60 25284.00 47935.00 99999.00 1988-05-23 13:30:00.000 144 264.00 25283.00 47931.00 99999.00 1988-05-23 14:30:00.000 144 264.50 25277.00 47930.00 99999.00 1988-05-23 15:30:00.000 144 264.70 25277.00 47930.00 99999.00 1988-05-23 16:30:00.000 144 264.70 25280.00 47930.00 99999.00 1988-05-23 17:30:00.000 144 265.30 25279.00 47930.00 99999.00 1988-05-23 18:30:00.000 144 266.10 25277.00 47930.00 99999.00 1988-05-23 19:30:00.000 144 266.60 25277.00 47930.00 99999.00 1988-05-23 20:30:00.000 144 267.50 25272.00 47931.00 99999.00 1988-05-23 21:30:00.000 144 268.30 25266.00 47931.00 99999.00 1988-05-23 22:30:00.000 144 268.50 25263.00 47932.00 99999.00 1988-05-23 23:30:00.000 144 268.40 25270.00 47937.00 99999.00 1988-05-24 00:30:00.000 145 270.50 25269.00 47937.00 99999.00 1988-05-24 01:30:00.000 145 270.90 25265.00 47935.00 99999.00 1988-05-24 02:30:00.000 145 270.00 25259.00 47931.00 99999.00 1988-05-24 03:30:00.000 145 269.20 25254.00 47925.00 99999.00 1988-05-24 04:30:00.000 145 268.30 25253.00 47917.00 99999.00 1988-05-24 05:30:00.000 145 265.90 25254.00 47911.00 99999.00 1988-05-24 06:30:00.000 145 264.10 25269.00 47911.00 99999.00 1988-05-24 07:30:00.000 145 99999.00 99999.00 99999.00 99999.00 1988-05-24 08:30:00.000 145 99999.00 99999.00 99999.00 99999.00 1988-05-24 09:30:00.000 145 262.40 25272.00 47924.00 99999.00 1988-05-24 10:30:00.000 145 261.90 25278.00 47931.00 99999.00 1988-05-24 11:30:00.000 145 261.90 25278.00 47934.00 99999.00 1988-05-24 12:30:00.000 145 262.50 25275.00 47931.00 99999.00 1988-05-24 13:30:00.000 145 263.30 25262.00 47932.00 99999.00 1988-05-24 14:30:00.000 145 263.70 25256.00 47933.00 99999.00 1988-05-24 15:30:00.000 145 263.70 25268.00 47933.00 99999.00 1988-05-24 16:30:00.000 145 263.90 25277.00 47932.00 99999.00 1988-05-24 17:30:00.000 145 264.90 25275.00 47931.00 99999.00 1988-05-24 18:30:00.000 145 265.60 25275.00 47932.00 99999.00 1988-05-24 19:30:00.000 145 265.90 25278.00 47932.00 99999.00 1988-05-24 20:30:00.000 145 266.50 25278.00 47931.00 99999.00 1988-05-24 21:30:00.000 145 267.30 25275.00 47931.00 99999.00 1988-05-24 22:30:00.000 145 267.50 25277.00 47932.00 99999.00 1988-05-24 23:30:00.000 145 267.90 25274.00 47934.00 99999.00 1988-05-25 00:30:00.000 146 268.90 25274.00 47936.00 99999.00 1988-05-25 01:30:00.000 146 270.20 25266.00 47935.00 99999.00 1988-05-25 02:30:00.000 146 270.50 25257.00 47932.00 99999.00 1988-05-25 03:30:00.000 146 269.90 25259.00 47928.00 99999.00 1988-05-25 04:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1988-05-25 05:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1988-05-25 06:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1988-05-25 07:30:00.000 146 261.30 25278.00 47926.00 99999.00 1988-05-25 08:30:00.000 146 260.10 25289.00 47928.00 99999.00 1988-05-25 09:30:00.000 146 259.90 25293.00 47930.00 99999.00 1988-05-25 10:30:00.000 146 261.30 25287.00 47932.00 99999.00 1988-05-25 11:30:00.000 146 262.80 25275.00 47935.00 99999.00 1988-05-25 12:30:00.000 146 264.10 25272.00 47936.00 99999.00 1988-05-25 13:30:00.000 146 264.50 25271.00 47934.00 99999.00 1988-05-25 14:30:00.000 146 264.30 25269.00 47931.00 99999.00 1988-05-25 15:30:00.000 146 264.70 25269.00 47931.00 99999.00 1988-05-25 16:30:00.000 146 264.90 25275.00 47930.00 99999.00 1988-05-25 17:30:00.000 146 265.50 25272.00 47930.00 99999.00 1988-05-25 18:30:00.000 146 265.70 25273.00 47930.00 99999.00 1988-05-25 19:30:00.000 146 266.10 25275.00 47930.00 99999.00 1988-05-25 20:30:00.000 146 265.90 25281.00 47931.00 99999.00 1988-05-25 21:30:00.000 146 265.70 25287.00 47930.00 99999.00 1988-05-25 22:30:00.000 146 266.30 25287.00 47930.00 99999.00 1988-05-25 23:30:00.000 146 268.30 25286.00 47931.00 99999.00 1988-05-26 00:30:00.000 147 269.70 25284.00 47936.00 99999.00 1988-05-26 01:30:00.000 147 271.30 25280.00 47932.00 99999.00 1988-05-26 02:30:00.000 147 271.70 25269.00 47928.00 99999.00 1988-05-26 03:30:00.000 147 271.90 25235.00 47922.00 99999.00 1988-05-26 04:30:00.000 147 267.90 25232.00 47919.00 99999.00 1988-05-26 05:30:00.000 147 264.70 25248.00 47919.00 99999.00 1988-05-26 06:30:00.000 147 263.20 25269.00 47916.00 99999.00 1988-05-26 07:30:00.000 147 262.10 25281.00 47919.00 99999.00 1988-05-26 08:30:00.000 147 262.10 25281.00 47924.00 99999.00 1988-05-26 09:30:00.000 147 262.70 25272.00 47929.00 99999.00 1988-05-26 10:30:00.000 147 264.10 25263.00 47930.00 99999.00 1988-05-26 11:30:00.000 147 265.10 25259.00 47936.00 99999.00 1988-05-26 12:30:00.000 147 266.10 25257.00 47938.00 99999.00 1988-05-26 13:30:00.000 147 266.30 25256.00 47934.00 99999.00 1988-05-26 14:30:00.000 147 266.30 25256.00 47931.00 99999.00 1988-05-26 15:30:00.000 147 266.20 25259.00 47932.00 99999.00 1988-05-26 16:30:00.000 147 266.10 25268.00 47932.00 99999.00 1988-05-26 17:30:00.000 147 265.70 25269.00 47931.00 99999.00 1988-05-26 18:30:00.000 147 265.90 25266.00 47931.00 99999.00 1988-05-26 19:30:00.000 147 266.20 25266.00 47931.00 99999.00 1988-05-26 20:30:00.000 147 266.50 25265.00 47930.00 99999.00 1988-05-26 21:30:00.000 147 266.50 25265.00 47930.00 99999.00 1988-05-26 22:30:00.000 147 266.90 25265.00 47932.00 99999.00 1988-05-26 23:30:00.000 147 267.70 25269.00 47936.00 99999.00 1988-05-27 00:30:00.000 148 269.20 25272.00 47938.00 99999.00 1988-05-27 01:30:00.000 148 270.70 25269.00 47937.00 99999.00 1988-05-27 02:30:00.000 148 271.10 25262.00 47937.00 99999.00 1988-05-27 03:30:00.000 148 270.50 25251.00 47934.00 99999.00 1988-05-27 04:30:00.000 148 269.10 25239.00 47927.00 99999.00 1988-05-27 05:30:00.000 148 265.70 25244.00 47920.00 99999.00 1988-05-27 06:30:00.000 148 263.10 25254.00 47915.00 99999.00 1988-05-27 07:30:00.000 148 261.30 25263.00 47913.00 99999.00 1988-05-27 08:30:00.000 148 260.50 25271.00 47917.00 99999.00 1988-05-27 09:30:00.000 148 260.80 25274.00 47921.00 99999.00 1988-05-27 10:30:00.000 148 262.50 25272.00 47927.00 99999.00 1988-05-27 11:30:00.000 148 264.50 25276.00 47939.00 99999.00 1988-05-27 12:30:00.000 148 266.10 25271.00 47937.00 99999.00 1988-05-27 13:30:00.000 148 265.90 25266.00 47931.00 99999.00 1988-05-27 14:30:00.000 148 265.30 25268.00 47928.00 99999.00 1988-05-27 15:30:00.000 148 265.20 25271.00 47928.00 99999.00 1988-05-27 16:30:00.000 148 265.40 25273.00 47929.00 99999.00 1988-05-27 17:30:00.000 148 265.70 25274.00 47929.00 99999.00 1988-05-27 18:30:00.000 148 265.90 25272.00 47928.00 99999.00 1988-05-27 19:30:00.000 148 266.10 25274.00 47928.00 99999.00 1988-05-27 20:30:00.000 148 266.30 25272.00 47928.00 99999.00 1988-05-27 21:30:00.000 148 266.40 25273.00 47929.00 99999.00 1988-05-27 22:30:00.000 148 266.50 25274.00 47930.00 99999.00 1988-05-27 23:30:00.000 148 267.30 25277.00 47934.00 99999.00 1988-05-28 00:30:00.000 149 268.90 25278.00 47936.00 99999.00 1988-05-28 01:30:00.000 149 270.40 25269.00 47933.00 99999.00 1988-05-28 02:30:00.000 149 270.10 25263.00 47932.00 99999.00 1988-05-28 03:30:00.000 149 269.10 25254.00 47926.00 99999.00 1988-05-28 04:30:00.000 149 267.40 25248.00 47918.00 99999.00 1988-05-28 05:30:00.000 149 265.10 25250.00 47916.00 99999.00 1988-05-28 06:30:00.000 149 262.80 25257.00 47918.00 99999.00 1988-05-28 07:30:00.000 149 261.30 25269.00 47921.00 99999.00 1988-05-28 08:30:00.000 149 260.30 25281.00 47925.00 99999.00 1988-05-28 09:30:00.000 149 260.50 25284.00 47929.00 99999.00 1988-05-28 10:30:00.000 149 261.60 25284.00 47929.00 99999.00 1988-05-28 11:30:00.000 149 263.10 25281.00 47933.00 99999.00 1988-05-28 12:30:00.000 149 264.80 25280.00 47933.00 99999.00 1988-05-28 13:30:00.000 149 265.40 25277.00 47930.00 99999.00 1988-05-28 14:30:00.000 149 265.30 25276.00 47929.00 99999.00 1988-05-28 15:30:00.000 149 265.20 25275.00 47929.00 99999.00 1988-05-28 16:30:00.000 149 265.30 25274.00 47929.00 99999.00 1988-05-28 17:30:00.000 149 265.90 25272.00 47930.00 99999.00 1988-05-28 18:30:00.000 149 266.00 25274.00 47930.00 99999.00 1988-05-28 19:30:00.000 149 266.20 25275.00 47930.00 99999.00 1988-05-28 20:30:00.000 149 266.30 25275.00 47929.00 99999.00 1988-05-28 21:30:00.000 149 266.40 25278.00 47930.00 99999.00 1988-05-28 22:30:00.000 149 266.30 25283.00 47930.00 99999.00 1988-05-28 23:30:00.000 149 266.80 25287.00 47932.00 99999.00 1988-05-29 00:30:00.000 150 267.90 25281.00 47933.00 99999.00 1988-05-29 01:30:00.000 150 269.30 25287.00 47935.00 99999.00 1988-05-29 02:30:00.000 150 269.70 25274.00 47932.00 99999.00 1988-05-29 03:30:00.000 150 269.20 25259.00 47924.00 99999.00 1988-05-29 04:30:00.000 150 268.10 25253.00 47918.00 99999.00 1988-05-29 05:30:00.000 150 264.40 25248.00 47916.00 99999.00 1988-05-29 06:30:00.000 150 261.10 25260.00 47919.00 99999.00 1988-05-29 07:30:00.000 150 260.10 25269.00 47925.00 99999.00 1988-05-29 08:30:00.000 150 260.50 25275.00 47930.00 99999.00 1988-05-29 09:30:00.000 150 261.30 25280.00 47935.00 99999.00 1988-05-29 10:30:00.000 150 261.70 25286.00 47935.00 99999.00 1988-05-29 11:30:00.000 150 262.30 25292.00 47936.00 99999.00 1988-05-29 12:30:00.000 150 263.70 25280.00 47932.00 99999.00 1988-05-29 13:30:00.000 150 263.70 25278.00 47929.00 99999.00 1988-05-29 14:30:00.000 150 264.10 25272.00 47930.00 99999.00 1988-05-29 15:30:00.000 150 265.50 25266.00 47931.00 99999.00 1988-05-29 16:30:00.000 150 266.00 25271.00 47932.00 99999.00 1988-05-29 17:30:00.000 150 266.10 25268.00 47932.00 99999.00 1988-05-29 18:30:00.000 150 266.30 25268.00 47933.00 99999.00 1988-05-29 19:30:00.000 150 266.10 25269.00 47933.00 99999.00 1988-05-29 20:30:00.000 150 265.90 25275.00 47933.00 99999.00 1988-05-29 21:30:00.000 150 266.10 25277.00 47932.00 99999.00 1988-05-29 22:30:00.000 150 266.30 25278.00 47933.00 99999.00 1988-05-29 23:30:00.000 150 267.10 25280.00 47936.00 99999.00 1988-05-30 00:30:00.000 151 268.50 25283.00 47939.00 99999.00 1988-05-30 01:30:00.000 151 270.50 25280.00 47937.00 99999.00 1988-05-30 02:30:00.000 151 271.70 25274.00 47937.00 99999.00 1988-05-30 03:30:00.000 151 272.30 25269.00 47930.00 99999.00 1988-05-30 04:30:00.000 151 270.10 25274.00 47919.00 99999.00 1988-05-30 05:30:00.000 151 266.80 25281.00 47917.00 99999.00 1988-05-30 06:30:00.000 151 264.50 25269.00 47917.00 99999.00 1988-05-30 07:30:00.000 151 263.10 25259.00 47917.00 99999.00 1988-05-30 08:30:00.000 151 260.90 25275.00 47929.00 99999.00 1988-05-30 09:30:00.000 151 260.50 25298.00 47936.00 99999.00 1988-05-30 10:30:00.000 151 260.70 25301.00 47936.00 99999.00 1988-05-30 11:30:00.000 151 263.20 25290.00 47939.00 99999.00 1988-05-30 12:30:00.000 151 264.80 25281.00 47940.00 99999.00 1988-05-30 13:30:00.000 151 265.90 25275.00 47936.00 99999.00 1988-05-30 14:30:00.000 151 265.70 25271.00 47932.00 99999.00 1988-05-30 15:30:00.000 151 265.20 25271.00 47934.00 99999.00 1988-05-30 16:30:00.000 151 265.70 25272.00 47932.00 99999.00 1988-05-30 17:30:00.000 151 266.10 25273.00 47932.00 99999.00 1988-05-30 18:30:00.000 151 266.50 25274.00 47933.00 99999.00 1988-05-30 19:30:00.000 151 266.40 25272.00 47932.00 99999.00 1988-05-30 20:30:00.000 151 266.10 25275.00 47932.00 99999.00 1988-05-30 21:30:00.000 151 265.70 25275.00 47931.00 99999.00 1988-05-30 22:30:00.000 151 266.70 25267.00 47932.00 99999.00 1988-05-30 23:30:00.000 151 267.50 25277.00 47938.00 99999.00 1988-05-31 00:30:00.000 152 269.30 25287.00 47940.00 99999.00 1988-05-31 01:30:00.000 152 269.30 25280.00 47938.00 99999.00 1988-05-31 02:30:00.000 152 271.00 25274.00 47935.00 99999.00 1988-05-31 03:30:00.000 152 270.70 25265.00 47930.00 99999.00 1988-05-31 04:30:00.000 152 269.70 25255.00 47916.00 99999.00 1988-05-31 05:30:00.000 152 267.70 25254.00 47907.00 99999.00 1988-05-31 06:30:00.000 152 264.30 25254.00 47908.00 99999.00 1988-05-31 07:30:00.000 152 262.10 25260.00 47912.00 99999.00 1988-05-31 08:30:00.000 152 260.70 25269.00 47919.00 99999.00 1988-05-31 09:30:00.000 152 260.50 25278.00 47927.00 99999.00 1988-05-31 10:30:00.000 152 262.70 25277.00 47932.00 99999.00 1988-05-31 11:30:00.000 152 264.90 25268.00 47934.00 99999.00 1988-05-31 12:30:00.000 152 266.30 25271.00 47936.00 99999.00 1988-05-31 13:30:00.000 152 266.70 25268.00 47933.00 99999.00 1988-05-31 14:30:00.000 152 266.40 25268.00 47929.00 99999.00 1988-05-31 15:30:00.000 152 265.70 25271.00 47929.00 99999.00 1988-05-31 16:30:00.000 152 265.80 25270.00 47928.00 99999.00 1988-05-31 17:30:00.000 152 265.70 25269.00 47929.00 99999.00 1988-05-31 18:30:00.000 152 265.90 25271.00 47929.00 99999.00 1988-05-31 19:30:00.000 152 265.90 25269.00 47929.00 99999.00 1988-05-31 20:30:00.000 152 266.10 25267.00 47928.00 99999.00 1988-05-31 21:30:00.000 152 266.30 25268.00 47930.00 99999.00 1988-05-31 22:30:00.000 152 266.10 25271.00 47932.00 99999.00 1988-05-31 23:30:00.000 152 266.70 25274.00 47935.00 99999.00 1988-06-01 00:30:00.000 153 268.80 25275.00 47933.00 99999.00 1988-06-01 01:30:00.000 153 271.00 25275.00 47931.00 99999.00 1988-06-01 02:30:00.000 153 271.80 25265.00 47923.00 99999.00 1988-06-01 03:30:00.000 153 272.20 25254.00 47912.00 99999.00 1988-06-01 04:30:00.000 153 270.40 25242.00 47905.00 99999.00 1988-06-01 05:30:00.000 153 267.50 25243.00 47900.00 99999.00 1988-06-01 06:30:00.000 153 264.80 25252.00 47901.00 99999.00 1988-06-01 07:30:00.000 153 262.30 25261.00 47908.00 99999.00 1988-06-01 08:30:00.000 153 261.20 25269.00 47911.00 99999.00 1988-06-01 09:30:00.000 153 261.40 25275.00 47911.00 99999.00 1988-06-01 10:30:00.000 153 263.40 25277.00 47919.00 99999.00 1988-06-01 11:30:00.000 153 265.00 25282.00 47930.00 99999.00 1988-06-01 12:30:00.000 153 266.40 25275.00 47929.00 99999.00 1988-06-01 13:30:00.000 153 267.20 25270.00 47927.00 99999.00 1988-06-01 14:30:00.000 153 267.00 25264.00 47924.00 99999.00 1988-06-01 15:30:00.000 153 266.80 25264.00 47924.00 99999.00 1988-06-01 16:30:00.000 153 266.20 25266.00 47925.00 99999.00 1988-06-01 17:30:00.000 153 266.00 25267.00 47925.00 99999.00 1988-06-01 18:30:00.000 153 266.20 25268.00 47926.00 99999.00 1988-06-01 19:30:00.000 153 267.00 25267.00 47925.00 99999.00 1988-06-01 20:30:00.000 153 266.60 25265.00 47925.00 99999.00 1988-06-01 21:30:00.000 153 266.60 25263.00 47925.00 99999.00 1988-06-01 22:30:00.000 153 267.00 25264.00 47927.00 99999.00 1988-06-01 23:30:00.000 153 268.20 25269.00 47931.00 99999.00 1988-06-02 00:30:00.000 154 269.20 25279.00 47934.00 99999.00 1988-06-02 01:30:00.000 154 270.60 25276.00 47933.00 99999.00 1988-06-02 02:30:00.000 154 271.10 25269.00 47928.00 99999.00 1988-06-02 03:30:00.000 154 269.90 25255.00 47916.00 99999.00 1988-06-02 04:30:00.000 154 268.20 25246.00 47901.00 99999.00 1988-06-02 05:30:00.000 154 266.00 25244.00 47898.00 99999.00 1988-06-02 06:30:00.000 154 262.40 25255.00 47896.00 99999.00 1988-06-02 07:30:00.000 154 260.00 25267.00 47897.00 99999.00 1988-06-02 08:30:00.000 154 259.60 25273.00 47901.00 99999.00 1988-06-02 09:30:00.000 154 260.40 25276.00 47909.00 99999.00 1988-06-02 10:30:00.000 154 262.00 25276.00 47914.00 99999.00 1988-06-02 11:30:00.000 154 263.60 25272.00 47926.00 99999.00 1988-06-02 12:30:00.000 154 264.80 25273.00 47929.00 99999.00 1988-06-02 13:30:00.000 154 266.00 25273.00 47927.00 99999.00 1988-06-02 14:30:00.000 154 266.10 25273.00 47926.00 99999.00 1988-06-02 15:30:00.000 154 266.00 25274.00 47926.00 99999.00 1988-06-02 16:30:00.000 154 265.80 25275.00 47925.00 99999.00 1988-06-02 17:30:00.000 154 265.80 25275.00 47924.00 99999.00 1988-06-02 18:30:00.000 154 265.70 25279.00 47924.00 99999.00 1988-06-02 19:30:00.000 154 266.30 25276.00 47923.00 99999.00 1988-06-02 20:30:00.000 154 266.20 25276.00 47924.00 99999.00 1988-06-02 21:30:00.000 154 266.20 25278.00 47924.00 99999.00 1988-06-02 22:30:00.000 154 266.80 25276.00 47926.00 99999.00 1988-06-02 23:30:00.000 154 267.40 25276.00 47930.00 99999.00 1988-06-03 00:30:00.000 155 269.20 25281.00 47933.00 99999.00 1988-06-03 01:30:00.000 155 271.00 25279.00 47932.00 99999.00 1988-06-03 02:30:00.000 155 271.80 25274.00 47929.00 99999.00 1988-06-03 03:30:00.000 155 271.50 25268.00 47923.00 99999.00 1988-06-03 04:30:00.000 155 269.60 25258.00 47922.00 99999.00 1988-06-03 05:30:00.000 155 266.60 25252.00 47921.00 99999.00 1988-06-03 06:30:00.000 155 263.60 25252.00 47911.00 99999.00 1988-06-03 07:30:00.000 155 261.60 25258.00 47911.00 99999.00 1988-06-03 08:30:00.000 155 260.60 25272.00 47915.00 99999.00 1988-06-03 09:30:00.000 155 260.00 25284.00 47919.00 99999.00 1988-06-03 10:30:00.000 155 261.20 25288.00 47925.00 99999.00 1988-06-03 11:30:00.000 155 263.40 25285.00 47931.00 99999.00 1988-06-03 12:30:00.000 155 264.90 25280.00 47933.00 99999.00 1988-06-03 13:30:00.000 155 261.50 25273.00 47929.00 99999.00 1988-06-03 14:30:00.000 155 265.50 25275.00 47927.00 99999.00 1988-06-03 15:30:00.000 155 265.20 25278.00 47924.00 99999.00 1988-06-03 16:30:00.000 155 265.40 25280.00 47924.00 99999.00 1988-06-03 17:30:00.000 155 265.00 25285.00 47924.00 99999.00 1988-06-03 18:30:00.000 155 265.60 25285.00 47926.00 99999.00 1988-06-03 19:30:00.000 155 266.20 25285.00 47925.00 99999.00 1988-06-03 20:30:00.000 155 266.60 25284.00 47924.00 99999.00 1988-06-03 21:30:00.000 155 266.80 25282.00 47924.00 99999.00 1988-06-03 22:30:00.000 155 267.00 25281.00 47924.00 99999.00 1988-06-03 23:30:00.000 155 267.40 25285.00 47929.00 99999.00 1988-06-04 00:30:00.000 156 269.20 25288.00 47932.00 99999.00 1988-06-04 01:30:00.000 156 271.60 25288.00 47931.00 99999.00 1988-06-04 02:30:00.000 156 272.80 25278.00 47924.00 99999.00 1988-06-04 03:30:00.000 156 272.00 25267.00 47914.00 99999.00 1988-06-04 04:30:00.000 156 270.20 25259.00 47904.00 99999.00 1988-06-04 05:30:00.000 156 267.40 25261.00 47900.00 99999.00 1988-06-04 06:30:00.000 156 264.90 25267.00 47895.00 99999.00 1988-06-04 07:30:00.000 156 263.50 25279.00 47897.00 99999.00 1988-06-04 08:30:00.000 156 261.90 25282.00 47908.00 99999.00 1988-06-04 09:30:00.000 156 261.00 25282.00 47911.00 99999.00 1988-06-04 10:30:00.000 156 260.40 25284.00 47916.00 99999.00 1988-06-04 11:30:00.000 156 261.60 25290.00 47926.00 99999.00 1988-06-04 12:30:00.000 156 263.60 25287.00 47928.00 99999.00 1988-06-04 13:30:00.000 156 264.60 25279.00 47924.00 99999.00 1988-06-04 14:30:00.000 156 264.80 25282.00 47922.00 99999.00 1988-06-04 15:30:00.000 156 265.10 25279.00 47923.00 99999.00 1988-06-04 16:30:00.000 156 265.20 25279.00 47924.00 99999.00 1988-06-04 17:30:00.000 156 265.80 25281.00 47925.00 99999.00 1988-06-04 18:30:00.000 156 266.60 25281.00 47926.00 99999.00 1988-06-04 19:30:00.000 156 266.80 25279.00 47925.00 99999.00 1988-06-04 20:30:00.000 156 267.00 25276.00 47924.00 99999.00 1988-06-04 21:30:00.000 156 267.20 25276.00 47924.00 99999.00 1988-06-04 22:30:00.000 156 267.20 25276.00 47925.00 99999.00 1988-06-04 23:30:00.000 156 268.00 25282.00 47929.00 99999.00 1988-06-05 00:30:00.000 157 270.00 25285.00 47931.00 99999.00 1988-06-05 01:30:00.000 157 271.40 25291.00 47932.00 99999.00 1988-06-05 02:30:00.000 157 271.80 25290.00 47928.00 99999.00 1988-06-05 03:30:00.000 157 271.00 25279.00 47921.00 99999.00 1988-06-05 04:30:00.000 157 269.60 25272.00 47909.00 99999.00 1988-06-05 05:30:00.000 157 266.80 25264.00 47906.00 99999.00 1988-06-05 06:30:00.000 157 263.60 25264.00 47905.00 99999.00 1988-06-05 07:30:00.000 157 261.60 25269.00 47903.00 99999.00 1988-06-05 08:30:00.000 157 260.80 25279.00 47907.00 99999.00 1988-06-05 09:30:00.000 157 260.40 25285.00 47912.00 99999.00 1988-06-05 10:30:00.000 157 260.20 25288.00 47914.00 99999.00 1988-06-05 11:30:00.000 157 261.00 25290.00 47922.00 99999.00 1988-06-05 12:30:00.000 157 262.40 25299.00 47931.00 99999.00 1988-06-05 13:30:00.000 157 262.50 25283.00 47927.00 99999.00 1988-06-05 14:30:00.000 157 264.80 25280.00 47926.00 99999.00 1988-06-05 15:30:00.000 157 265.40 25279.00 47926.00 99999.00 1988-06-05 16:30:00.000 157 265.60 25276.00 47926.00 99999.00 1988-06-05 17:30:00.000 157 265.60 25279.00 47926.00 99999.00 1988-06-05 18:30:00.000 157 265.80 25288.00 47928.00 99999.00 1988-06-05 19:30:00.000 157 265.20 25287.00 47926.00 99999.00 1988-06-05 20:30:00.000 157 266.20 25281.00 47926.00 99999.00 1988-06-05 21:30:00.000 157 268.00 25271.00 47922.00 99999.00 1988-06-05 22:30:00.000 157 269.20 25260.00 47923.00 99999.00 1988-06-05 23:30:00.000 157 270.00 25271.00 47930.00 99999.00 1988-06-06 00:30:00.000 158 270.40 25275.00 47930.00 99999.00 1988-06-06 01:30:00.000 158 270.00 25273.00 47930.00 99999.00 1988-06-06 02:30:00.000 158 271.60 25263.00 47928.00 99999.00 1988-06-06 03:30:00.000 158 271.00 25249.00 47926.00 99999.00 1988-06-06 04:30:00.000 158 270.60 25243.00 47920.00 99999.00 1988-06-06 05:30:00.000 158 267.50 25243.00 47911.00 99999.00 1988-06-06 06:30:00.000 158 264.60 25243.00 47896.00 99999.00 1988-06-06 07:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1988-06-06 08:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1988-06-06 09:30:00.000 158 261.20 25245.00 47919.00 99999.00 1988-06-06 10:30:00.000 158 261.60 25252.00 47921.00 99999.00 1988-06-06 11:30:00.000 158 263.20 25260.00 47925.00 99999.00 1988-06-06 12:30:00.000 158 265.00 25261.00 47929.00 99999.00 1988-06-06 13:30:00.000 158 265.80 25261.00 47928.00 99999.00 1988-06-06 14:30:00.000 158 266.00 25261.00 47927.00 99999.00 1988-06-06 15:30:00.000 158 266.20 25266.00 47927.00 99999.00 1988-06-06 16:30:00.000 158 266.20 25267.00 47927.00 99999.00 1988-06-06 17:30:00.000 158 266.40 25266.00 47927.00 99999.00 1988-06-06 18:30:00.000 158 266.70 25266.00 47927.00 99999.00 1988-06-06 19:30:00.000 158 267.00 25266.00 47926.00 99999.00 1988-06-06 20:30:00.000 158 267.00 25266.00 47926.00 99999.00 1988-06-06 21:30:00.000 158 267.00 25266.00 47926.00 99999.00 1988-06-06 22:30:00.000 158 267.00 25266.00 47926.00 99999.00 1988-06-06 23:30:00.000 158 267.10 25269.00 47929.00 99999.00 1988-06-07 00:30:00.000 159 268.00 25269.00 47933.00 99999.00 1988-06-07 01:30:00.000 159 270.00 25269.00 47936.00 99999.00 1988-06-07 02:30:00.000 159 272.00 25261.00 47934.00 99999.00 1988-06-07 03:30:00.000 159 273.10 25248.00 47929.00 99999.00 1988-06-07 04:30:00.000 159 272.60 25246.00 47919.00 99999.00 1988-06-07 05:30:00.000 159 272.60 25249.00 47906.00 99999.00 1988-06-07 06:30:00.000 159 263.90 25255.00 47896.00 99999.00 1988-06-07 07:30:00.000 159 261.50 25249.00 47899.00 99999.00 1988-06-07 08:30:00.000 159 260.70 25249.00 47908.00 99999.00 1988-06-07 09:30:00.000 159 260.40 25254.00 47918.00 99999.00 1988-06-07 10:30:00.000 159 261.60 25264.00 47926.00 99999.00 1988-06-07 11:30:00.000 159 263.20 25266.00 47930.00 99999.00 1988-06-07 12:30:00.000 159 264.80 25269.00 47931.00 99999.00 1988-06-07 13:30:00.000 159 265.60 25270.00 47930.00 99999.00 1988-06-07 14:30:00.000 159 265.80 25269.00 47928.00 99999.00 1988-06-07 15:30:00.000 159 266.30 25270.00 47927.00 99999.00 1988-06-07 16:30:00.000 159 266.40 25270.00 47925.00 99999.00 1988-06-07 17:30:00.000 159 266.20 25272.00 47926.00 99999.00 1988-06-07 18:30:00.000 159 266.40 25272.00 47927.00 99999.00 1988-06-07 19:30:00.000 159 266.80 25267.00 47926.00 99999.00 1988-06-07 20:30:00.000 159 267.20 25263.00 47925.00 99999.00 1988-06-07 21:30:00.000 159 267.90 25257.00 47926.00 99999.00 1988-06-07 22:30:00.000 159 268.00 25255.00 47927.00 99999.00 1988-06-07 23:30:00.000 159 267.40 25264.00 47929.00 99999.00 1988-06-08 00:30:00.000 160 269.20 25269.00 47932.00 99999.00 1988-06-08 01:30:00.000 160 271.40 25269.00 47933.00 99999.00 1988-06-08 02:30:00.000 160 273.20 25257.00 47927.00 99999.00 1988-06-08 03:30:00.000 160 272.40 25243.00 47920.00 99999.00 1988-06-08 04:30:00.000 160 271.10 25234.00 47910.00 99999.00 1988-06-08 05:30:00.000 160 267.20 25239.00 47902.00 99999.00 1988-06-08 06:30:00.000 160 263.20 25239.00 47904.00 99999.00 1988-06-08 07:30:00.000 160 260.40 25249.00 47908.00 99999.00 1988-06-08 08:30:00.000 160 258.60 25259.00 47909.00 99999.00 1988-06-08 09:30:00.000 160 259.20 25258.00 47916.00 99999.00 1988-06-08 10:30:00.000 160 261.60 25260.00 47919.00 99999.00 1988-06-08 11:30:00.000 160 263.40 25272.00 47927.00 99999.00 1988-06-08 12:30:00.000 160 264.60 25272.00 47928.00 99999.00 1988-06-08 13:30:00.000 160 265.60 25267.00 47926.00 99999.00 1988-06-08 14:30:00.000 160 265.30 25266.00 47926.00 99999.00 1988-06-08 15:30:00.000 160 265.50 25270.00 47927.00 99999.00 1988-06-08 16:30:00.000 160 265.60 25270.00 47928.00 99999.00 1988-06-08 17:30:00.000 160 266.40 25269.00 47929.00 99999.00 1988-06-08 18:30:00.000 160 266.60 25269.00 47928.00 99999.00 1988-06-08 19:30:00.000 160 266.80 25267.00 47927.00 99999.00 1988-06-08 20:30:00.000 160 266.80 25267.00 47927.00 99999.00 1988-06-08 21:30:00.000 160 266.40 25272.00 47926.00 99999.00 1988-06-08 22:30:00.000 160 267.00 25270.00 47928.00 99999.00 1988-06-08 23:30:00.000 160 267.80 25275.00 47932.00 99999.00 1988-06-09 00:30:00.000 161 269.80 25282.00 47935.00 99999.00 1988-06-09 01:30:00.000 161 270.80 25279.00 47934.00 99999.00 1988-06-09 02:30:00.000 161 271.80 25269.00 47929.00 99999.00 1988-06-09 03:30:00.000 161 271.50 25260.00 47925.00 99999.00 1988-06-09 04:30:00.000 161 269.60 25256.00 47918.00 99999.00 1988-06-09 05:30:00.000 161 266.80 25254.00 47912.00 99999.00 1988-06-09 06:30:00.000 161 263.80 25258.00 47911.00 99999.00 1988-06-09 07:30:00.000 161 262.00 25264.00 47912.00 99999.00 1988-06-09 08:30:00.000 161 260.30 25273.00 47913.00 99999.00 1988-06-09 09:30:00.000 161 260.00 25275.00 47913.00 99999.00 1988-06-09 10:30:00.000 161 260.60 25279.00 47916.00 99999.00 1988-06-09 11:30:00.000 161 262.00 25282.00 47922.00 99999.00 1988-06-09 12:30:00.000 161 263.60 25285.00 47927.00 99999.00 1988-06-09 13:30:00.000 161 264.80 25281.00 47927.00 99999.00 1988-06-09 14:30:00.000 161 265.20 25281.00 47926.00 99999.00 1988-06-09 15:30:00.000 161 265.20 25280.00 47927.00 99999.00 1988-06-09 16:30:00.000 161 265.60 25276.00 47928.00 99999.00 1988-06-09 17:30:00.000 161 265.80 25273.00 47928.00 99999.00 1988-06-09 18:30:00.000 161 266.00 25269.00 47929.00 99999.00 1988-06-09 19:30:00.000 161 267.50 25258.00 47930.00 99999.00 1988-06-09 20:30:00.000 161 268.40 25260.00 47932.00 99999.00 1988-06-09 21:30:00.000 161 268.60 25267.00 47932.00 99999.00 1988-06-09 22:30:00.000 161 268.80 25270.00 47932.00 99999.00 1988-06-09 23:30:00.000 161 269.60 25274.00 47934.00 99999.00 1988-06-10 00:30:00.000 162 271.60 25275.00 47937.00 99999.00 1988-06-10 01:30:00.000 162 272.80 25273.00 47934.00 99999.00 1988-06-10 02:30:00.000 162 273.20 25258.00 47928.00 99999.00 1988-06-10 03:30:00.000 162 271.20 25239.00 47922.00 99999.00 1988-06-10 04:30:00.000 162 268.80 25239.00 47913.00 99999.00 1988-06-10 05:30:00.000 162 266.40 25245.00 47909.00 99999.00 1988-06-10 06:30:00.000 162 264.00 25269.00 47914.00 99999.00 1988-06-10 07:30:00.000 162 261.60 25285.00 47909.00 99999.00 1988-06-10 08:30:00.000 162 260.80 25293.00 47906.00 99999.00 1988-06-10 09:30:00.000 162 261.60 25288.00 47912.00 99999.00 1988-06-10 10:30:00.000 162 262.40 25294.00 47918.00 99999.00 1988-06-10 11:30:00.000 162 264.20 25285.00 47919.00 99999.00 1988-06-10 12:30:00.000 162 265.40 25276.00 47922.00 99999.00 1988-06-10 13:30:00.000 162 266.00 25270.00 47925.00 99999.00 1988-06-10 14:30:00.000 162 265.80 25269.00 47925.00 99999.00 1988-06-10 15:30:00.000 162 266.00 25266.00 47925.00 99999.00 1988-06-10 16:30:00.000 162 266.40 25266.00 47927.00 99999.00 1988-06-10 17:30:00.000 162 266.40 25269.00 47926.00 99999.00 1988-06-10 18:30:00.000 162 266.20 25270.00 47927.00 99999.00 1988-06-10 19:30:00.000 162 266.40 25270.00 47927.00 99999.00 1988-06-10 20:30:00.000 162 266.70 25270.00 47927.00 99999.00 1988-06-10 21:30:00.000 162 266.40 25270.00 47927.00 99999.00 1988-06-10 22:30:00.000 162 266.80 25269.00 47928.00 99999.00 1988-06-10 23:30:00.000 162 267.60 25270.00 47932.00 99999.00 1988-06-11 00:30:00.000 163 269.20 25272.00 47932.00 99999.00 1988-06-11 01:30:00.000 163 270.40 25264.00 47928.00 99999.00 1988-06-11 02:30:00.000 163 270.40 25252.00 47921.00 99999.00 1988-06-11 03:30:00.000 163 269.00 25243.00 47918.00 99999.00 1988-06-11 04:30:00.000 163 266.20 25242.00 47913.00 99999.00 1988-06-11 05:30:00.000 163 263.20 25245.00 47907.00 99999.00 1988-06-11 06:30:00.000 163 261.00 25249.00 47906.00 99999.00 1988-06-11 07:30:00.000 163 260.60 25270.00 47906.00 99999.00 1988-06-11 08:30:00.000 163 260.00 25283.00 47909.00 99999.00 1988-06-11 09:30:00.000 163 260.40 25285.00 47913.00 99999.00 1988-06-11 10:30:00.000 163 261.40 25284.00 47920.00 99999.00 1988-06-11 11:30:00.000 163 263.20 25278.00 47926.00 99999.00 1988-06-11 12:30:00.000 163 265.60 25270.00 47927.00 99999.00 1988-06-11 13:30:00.000 163 266.00 25264.00 47927.00 99999.00 1988-06-11 14:30:00.000 163 266.70 25267.00 47928.00 99999.00 1988-06-11 15:30:00.000 163 271.10 25261.00 47927.00 99999.00 1988-06-11 16:30:00.000 163 266.40 25264.00 47928.00 99999.00 1988-06-11 17:30:00.000 163 265.80 25269.00 47928.00 99999.00 1988-06-11 18:30:00.000 163 265.60 25272.00 47928.00 99999.00 1988-06-11 19:30:00.000 163 266.00 25270.00 47928.00 99999.00 1988-06-11 20:30:00.000 163 267.20 25269.00 47927.00 99999.00 1988-06-11 21:30:00.000 163 266.60 25267.00 47926.00 99999.00 1988-06-11 22:30:00.000 163 267.20 25269.00 47929.00 99999.00 1988-06-11 23:30:00.000 163 268.20 25272.00 47933.00 99999.00 1988-06-12 00:30:00.000 164 270.20 25274.00 47935.00 99999.00 1988-06-12 01:30:00.000 164 271.50 25270.00 47932.00 99999.00 1988-06-12 02:30:00.000 164 271.20 25266.00 47929.00 99999.00 1988-06-12 03:30:00.000 164 270.20 25261.00 47924.00 99999.00 1988-06-12 04:30:00.000 164 268.80 25258.00 47915.00 99999.00 1988-06-12 05:30:00.000 164 265.60 25261.00 47902.00 99999.00 1988-06-12 06:30:00.000 164 263.40 25261.00 47898.00 99999.00 1988-06-12 07:30:00.000 164 262.20 25264.00 47901.00 99999.00 1988-06-12 08:30:00.000 164 261.80 25267.00 47908.00 99999.00 1988-06-12 09:30:00.000 164 261.40 25279.00 47914.00 99999.00 1988-06-12 10:30:00.000 164 262.20 25278.00 47922.00 99999.00 1988-06-12 11:30:00.000 164 264.00 25273.00 47929.00 99999.00 1988-06-12 12:30:00.000 164 265.40 25271.00 47927.00 99999.00 1988-06-12 13:30:00.000 164 266.20 25270.00 47925.00 99999.00 1988-06-12 14:30:00.000 164 266.00 25273.00 47925.00 99999.00 1988-06-12 15:30:00.000 164 265.80 25273.00 47926.00 99999.00 1988-06-12 16:30:00.000 164 265.60 25275.00 47926.00 99999.00 1988-06-12 17:30:00.000 164 265.60 25276.00 47926.00 99999.00 1988-06-12 18:30:00.000 164 266.00 25272.00 47926.00 99999.00 1988-06-12 19:30:00.000 164 266.00 25273.00 47927.00 99999.00 1988-06-12 20:30:00.000 164 266.20 25275.00 47926.00 99999.00 1988-06-12 21:30:00.000 164 266.20 25276.00 47927.00 99999.00 1988-06-12 22:30:00.000 164 266.60 25280.00 47929.00 99999.00 1988-06-12 23:30:00.000 164 267.20 25287.00 47933.00 99999.00 1988-06-13 00:30:00.000 165 268.80 25285.00 47934.00 99999.00 1988-06-13 01:30:00.000 165 270.60 25284.00 47932.00 99999.00 1988-06-13 02:30:00.000 165 270.00 25264.00 47929.00 99999.00 1988-06-13 03:30:00.000 165 268.60 25257.00 47908.00 99999.00 1988-06-13 04:30:00.000 165 267.60 25252.00 47922.00 99999.00 1988-06-13 05:30:00.000 165 266.40 25254.00 47917.00 99999.00 1988-06-13 06:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1988-06-13 07:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1988-06-13 08:30:00.000 165 261.20 25279.00 47917.00 99999.00 1988-06-13 09:30:00.000 165 261.20 25282.00 47923.00 99999.00 1988-06-13 10:30:00.000 165 262.40 25281.00 47926.00 99999.00 1988-06-13 11:30:00.000 165 263.60 25281.00 47927.00 99999.00 1988-06-13 12:30:00.000 165 265.20 25278.00 47927.00 99999.00 1988-06-13 13:30:00.000 165 265.40 25275.00 47925.00 99999.00 1988-06-13 14:30:00.000 165 265.60 25275.00 47926.00 99999.00 1988-06-13 15:30:00.000 165 265.70 25278.00 47926.00 99999.00 1988-06-13 16:30:00.000 165 265.80 25278.00 47926.00 99999.00 1988-06-13 17:30:00.000 165 265.60 25279.00 47925.00 99999.00 1988-06-13 18:30:00.000 165 265.40 25281.00 47927.00 99999.00 1988-06-13 19:30:00.000 165 265.40 25279.00 47927.00 99999.00 1988-06-13 20:30:00.000 165 265.60 25276.00 47927.00 99999.00 1988-06-13 21:30:00.000 165 265.60 25278.00 47928.00 99999.00 1988-06-13 22:30:00.000 165 265.80 25279.00 47929.00 99999.00 1988-06-13 23:30:00.000 165 266.40 25278.00 47932.00 99999.00 1988-06-14 00:30:00.000 166 268.20 25273.00 47930.00 99999.00 1988-06-14 01:30:00.000 166 269.00 25265.00 47926.00 99999.00 1988-06-14 02:30:00.000 166 269.20 25251.00 47924.00 99999.00 1988-06-14 03:30:00.000 166 268.20 25246.00 47925.00 99999.00 1988-06-14 04:30:00.000 166 265.60 25261.00 47918.00 99999.00 1988-06-14 05:30:00.000 166 263.60 25270.00 47912.00 99999.00 1988-06-14 06:30:00.000 166 262.00 25289.00 47914.00 99999.00 1988-06-14 07:30:00.000 166 261.40 25287.00 47914.00 99999.00 1988-06-14 08:30:00.000 166 260.60 25278.00 47918.00 99999.00 1988-06-14 09:30:00.000 166 261.20 25240.00 47921.00 99999.00 1988-06-14 10:30:00.000 166 261.60 25247.00 47925.00 99999.00 1988-06-14 11:30:00.000 166 262.60 25254.00 47933.00 99999.00 1988-06-14 12:30:00.000 166 264.20 25252.00 47937.00 99999.00 1988-06-14 13:30:00.000 166 265.20 25255.00 47935.00 99999.00 1988-06-14 14:30:00.000 166 264.40 25264.00 47932.00 99999.00 1988-06-14 15:30:00.000 166 265.00 25267.00 47934.00 99999.00 1988-06-14 16:30:00.000 166 265.60 25269.00 47936.00 99999.00 1988-06-14 17:30:00.000 166 267.20 25269.00 47936.00 99999.00 1988-06-14 18:30:00.000 166 267.60 25261.00 47935.00 99999.00 1988-06-14 19:30:00.000 166 268.00 25253.00 47935.00 99999.00 1988-06-14 20:30:00.000 166 268.20 25260.00 47933.00 99999.00 1988-06-14 21:30:00.000 166 268.40 25254.00 47932.00 99999.00 1988-06-14 22:30:00.000 166 269.00 25258.00 47934.00 99999.00 1988-06-14 23:30:00.000 166 269.80 25258.00 47936.00 99999.00 1988-06-15 00:30:00.000 167 271.40 25262.00 47936.00 99999.00 1988-06-15 01:30:00.000 167 271.80 25264.00 47934.00 99999.00 1988-06-15 02:30:00.000 167 271.60 25264.00 47931.00 99999.00 1988-06-15 03:30:00.000 167 270.90 25253.00 47931.00 99999.00 1988-06-15 04:30:00.000 167 269.60 25251.00 47924.00 99999.00 1988-06-15 05:30:00.000 167 268.00 25254.00 47919.00 99999.00 1988-06-15 06:30:00.000 167 266.00 25257.00 47922.00 99999.00 1988-06-15 07:30:00.000 167 264.20 25260.00 47927.00 99999.00 1988-06-15 08:30:00.000 167 263.60 25265.00 47932.00 99999.00 1988-06-15 09:30:00.000 167 263.20 25273.00 47932.00 99999.00 1988-06-15 10:30:00.000 167 263.60 25273.00 47933.00 99999.00 1988-06-15 11:30:00.000 167 264.80 25270.00 47934.00 99999.00 1988-06-15 12:30:00.000 167 266.00 25269.00 47935.00 99999.00 1988-06-15 13:30:00.000 167 266.40 25269.00 47933.00 99999.00 1988-06-15 14:30:00.000 167 266.00 25267.00 47932.00 99999.00 1988-06-15 15:30:00.000 167 265.60 25265.00 47932.00 99999.00 1988-06-15 16:30:00.000 167 265.80 25267.00 47933.00 99999.00 1988-06-15 17:30:00.000 167 266.20 25269.00 47932.00 99999.00 1988-06-15 18:30:00.000 167 266.60 25271.00 47931.00 99999.00 1988-06-15 19:30:00.000 167 267.40 25265.00 47931.00 99999.00 1988-06-15 20:30:00.000 167 267.50 25259.00 47932.00 99999.00 1988-06-15 21:30:00.000 167 268.00 25258.00 47933.00 99999.00 1988-06-15 22:30:00.000 167 267.90 25262.00 47935.00 99999.00 1988-06-15 23:30:00.000 167 268.80 25269.00 47936.00 99999.00 1988-06-16 00:30:00.000 168 269.40 25273.00 47937.00 99999.00 1988-06-16 01:30:00.000 168 269.40 25270.00 47936.00 99999.00 1988-06-16 02:30:00.000 168 269.20 25263.00 47934.00 99999.00 1988-06-16 03:30:00.000 168 270.00 25246.00 47931.00 99999.00 1988-06-16 04:30:00.000 168 269.40 25237.00 47927.00 99999.00 1988-06-16 05:30:00.000 168 266.80 25240.00 47926.00 99999.00 1988-06-16 06:30:00.000 168 263.40 25240.00 47923.00 99999.00 1988-06-16 07:30:00.000 168 261.00 25249.00 47921.00 99999.00 1988-06-16 08:30:00.000 168 260.40 25261.00 47929.00 99999.00 1988-06-16 09:30:00.000 168 260.40 25269.00 47934.00 99999.00 1988-06-16 10:30:00.000 168 261.40 25272.00 47937.00 99999.00 1988-06-16 11:30:00.000 168 263.20 25272.00 47942.00 99999.00 1988-06-16 12:30:00.000 168 265.00 25269.00 47942.00 99999.00 1988-06-16 13:30:00.000 168 267.00 25264.00 47938.00 99999.00 1988-06-16 14:30:00.000 168 266.40 25266.00 47934.00 99999.00 1988-06-16 15:30:00.000 168 265.80 25267.00 47934.00 99999.00 1988-06-16 16:30:00.000 168 265.80 25269.00 47934.00 99999.00 1988-06-16 17:30:00.000 168 266.30 25269.00 47934.00 99999.00 1988-06-16 18:30:00.000 168 266.40 25267.00 47934.00 99999.00 1988-06-16 19:30:00.000 168 266.50 25269.00 47934.00 99999.00 1988-06-16 20:30:00.000 168 266.90 25264.00 47932.00 99999.00 1988-06-16 21:30:00.000 168 267.20 25261.00 47933.00 99999.00 1988-06-16 22:30:00.000 168 267.60 25263.00 47934.00 99999.00 1988-06-16 23:30:00.000 168 268.30 25268.00 47938.00 99999.00 1988-06-17 00:30:00.000 169 269.00 25279.00 47941.00 99999.00 1988-06-17 01:30:00.000 169 271.20 25278.00 47943.00 99999.00 1988-06-17 02:30:00.000 169 272.00 25266.00 47939.00 99999.00 1988-06-17 03:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1988-06-17 04:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1988-06-17 05:30:00.000 169 267.40 25222.00 47918.00 99999.00 1988-06-17 06:30:00.000 169 263.20 25221.00 47915.00 99999.00 1988-06-17 07:30:00.000 169 261.60 25227.00 47912.00 99999.00 1988-06-17 08:30:00.000 169 261.20 25237.00 47914.00 99999.00 1988-06-17 09:30:00.000 169 261.20 25251.00 47921.00 99999.00 1988-06-17 10:30:00.000 169 261.80 25249.00 47926.00 99999.00 1988-06-17 11:30:00.000 169 263.20 25251.00 47934.00 99999.00 1988-06-17 12:30:00.000 169 264.60 25254.00 47938.00 99999.00 1988-06-17 13:30:00.000 169 266.80 25258.00 47939.00 99999.00 1988-06-17 14:30:00.000 169 265.50 25261.00 47936.00 99999.00 1988-06-17 15:30:00.000 169 266.20 25266.00 47936.00 99999.00 1988-06-17 16:30:00.000 169 266.30 25267.00 47936.00 99999.00 1988-06-17 17:30:00.000 169 266.40 25266.00 47936.00 99999.00 1988-06-17 18:30:00.000 169 266.20 25263.00 47935.00 99999.00 1988-06-17 19:30:00.000 169 266.20 25261.00 47935.00 99999.00 1988-06-17 20:30:00.000 169 266.60 25263.00 47935.00 99999.00 1988-06-17 21:30:00.000 169 267.00 25263.00 47935.00 99999.00 1988-06-17 22:30:00.000 169 266.80 25263.00 47937.00 99999.00 1988-06-17 23:30:00.000 169 267.10 25267.00 47940.00 99999.00 1988-06-18 00:30:00.000 170 268.70 25267.00 47943.00 99999.00 1988-06-18 01:30:00.000 170 271.60 25270.00 47942.00 99999.00 1988-06-18 02:30:00.000 170 273.20 25261.00 47934.00 99999.00 1988-06-18 03:30:00.000 170 272.70 25242.00 47928.00 99999.00 1988-06-18 04:30:00.000 170 270.40 25234.00 47925.00 99999.00 1988-06-18 05:30:00.000 170 267.40 25237.00 47921.00 99999.00 1988-06-18 06:30:00.000 170 263.80 25246.00 47918.00 99999.00 1988-06-18 07:30:00.000 170 262.40 25252.00 47916.00 99999.00 1988-06-18 08:30:00.000 170 261.80 25257.00 47916.00 99999.00 1988-06-18 09:30:00.000 170 261.60 25258.00 47923.00 99999.00 1988-06-18 10:30:00.000 170 261.60 25261.00 47927.00 99999.00 1988-06-18 11:30:00.000 170 262.00 25275.00 47934.00 99999.00 1988-06-18 12:30:00.000 170 263.20 25275.00 47936.00 99999.00 1988-06-18 13:30:00.000 170 264.00 25272.00 47938.00 99999.00 1988-06-18 14:30:00.000 170 265.60 25267.00 47938.00 99999.00 1988-06-18 15:30:00.000 170 264.80 25270.00 47938.00 99999.00 1988-06-18 16:30:00.000 170 263.60 25293.00 47939.00 99999.00 1988-06-18 17:30:00.000 170 265.70 25278.00 47936.00 99999.00 1988-06-18 18:30:00.000 170 266.00 25278.00 47937.00 99999.00 1988-06-18 19:30:00.000 170 266.60 25278.00 47937.00 99999.00 1988-06-18 20:30:00.000 170 266.80 25280.00 47937.00 99999.00 1988-06-18 21:30:00.000 170 267.20 25275.00 47936.00 99999.00 1988-06-18 22:30:00.000 170 267.60 25271.00 47936.00 99999.00 1988-06-18 23:30:00.000 170 268.00 25272.00 47937.00 99999.00 1988-06-19 00:30:00.000 171 269.10 25272.00 47939.00 99999.00 1988-06-19 01:30:00.000 171 270.80 25272.00 47937.00 99999.00 1988-06-19 02:30:00.000 171 270.40 25269.00 47934.00 99999.00 1988-06-19 03:30:00.000 171 271.20 25261.00 47932.00 99999.00 1988-06-19 04:30:00.000 171 270.00 25249.00 47927.00 99999.00 1988-06-19 05:30:00.000 171 267.60 25235.00 47915.00 99999.00 1988-06-19 06:30:00.000 171 265.00 25236.00 47907.00 99999.00 1988-06-19 07:30:00.000 171 263.00 25255.00 47909.00 99999.00 1988-06-19 08:30:00.000 171 262.30 25266.00 47919.00 99999.00 1988-06-19 09:30:00.000 171 262.80 25251.00 47926.00 99999.00 1988-06-19 10:30:00.000 171 263.00 25257.00 47935.00 99999.00 1988-06-19 11:30:00.000 171 262.80 25279.00 47941.00 99999.00 1988-06-19 12:30:00.000 171 264.40 25257.00 47938.00 99999.00 1988-06-19 13:30:00.000 171 264.70 25264.00 47940.00 99999.00 1988-06-19 14:30:00.000 171 264.60 25270.00 47941.00 99999.00 1988-06-19 15:30:00.000 171 266.00 25260.00 47940.00 99999.00 1988-06-19 16:30:00.000 171 267.60 25263.00 47942.00 99999.00 1988-06-19 17:30:00.000 171 266.60 25255.00 47940.00 99999.00 1988-06-19 18:30:00.000 171 264.40 25275.00 47940.00 99999.00 1988-06-19 19:30:00.000 171 267.50 25266.00 47937.00 99999.00 1988-06-19 20:30:00.000 171 267.60 25264.00 47938.00 99999.00 1988-06-19 21:30:00.000 171 267.40 25267.00 47938.00 99999.00 1988-06-19 22:30:00.000 171 268.40 25270.00 47939.00 99999.00 1988-06-19 23:30:00.000 171 268.60 25272.00 47941.00 99999.00 1988-06-20 00:30:00.000 172 269.20 25270.00 47942.00 99999.00 1988-06-20 01:30:00.000 172 270.60 25270.00 47938.00 99999.00 1988-06-20 02:30:00.000 172 270.00 25257.00 47931.00 99999.00 1988-06-20 03:30:00.000 172 99999.00 99999.00 99999.00 99999.00 1988-06-20 04:30:00.000 172 268.30 25239.00 47928.00 99999.00 1988-06-20 05:30:00.000 172 267.60 25222.00 47921.00 99999.00 1988-06-20 06:30:00.000 172 265.60 25210.00 47920.00 99999.00 1988-06-20 07:30:00.000 172 263.40 25221.00 47918.00 99999.00 1988-06-20 08:30:00.000 172 262.80 25234.00 47921.00 99999.00 1988-06-20 09:30:00.000 172 261.20 25245.00 47926.00 99999.00 1988-06-20 10:30:00.000 172 261.80 25254.00 47930.00 99999.00 1988-06-20 11:30:00.000 172 264.00 25252.00 47940.00 99999.00 1988-06-20 12:30:00.000 172 265.20 25252.00 47942.00 99999.00 1988-06-20 13:30:00.000 172 265.60 25260.00 47943.00 99999.00 1988-06-20 14:30:00.000 172 265.70 25263.00 47941.00 99999.00 1988-06-20 15:30:00.000 172 265.50 25261.00 47940.00 99999.00 1988-06-20 16:30:00.000 172 265.70 25263.00 47939.00 99999.00 1988-06-20 17:30:00.000 172 266.20 25266.00 47938.00 99999.00 1988-06-20 18:30:00.000 172 266.20 25265.00 47938.00 99999.00 1988-06-20 19:30:00.000 172 266.60 25264.00 47938.00 99999.00 1988-06-20 20:30:00.000 172 266.80 25263.00 47938.00 99999.00 1988-06-20 21:30:00.000 172 266.80 25263.00 47937.00 99999.00 1988-06-20 22:30:00.000 172 266.80 25263.00 47938.00 99999.00 1988-06-20 23:30:00.000 172 267.10 25270.00 47941.00 99999.00 1988-06-21 00:30:00.000 173 268.50 25273.00 47945.00 99999.00 1988-06-21 01:30:00.000 173 270.20 25270.00 47944.00 99999.00 1988-06-21 02:30:00.000 173 271.20 25258.00 47939.00 99999.00 1988-06-21 03:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1988-06-21 04:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1988-06-21 05:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1988-06-21 06:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1988-06-21 07:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1988-06-21 08:30:00.000 173 261.80 25269.00 47925.00 99999.00 1988-06-21 09:30:00.000 173 261.40 25273.00 47931.00 99999.00 1988-06-21 10:30:00.000 173 262.00 25267.00 47935.00 99999.00 1988-06-21 11:30:00.000 173 263.40 25270.00 47940.00 99999.00 1988-06-21 12:30:00.000 173 264.80 25272.00 47941.00 99999.00 1988-06-21 13:30:00.000 173 265.60 25261.00 47941.00 99999.00 1988-06-21 14:30:00.000 173 265.00 25260.00 47938.00 99999.00 1988-06-21 15:30:00.000 173 265.10 25270.00 47939.00 99999.00 1988-06-21 16:30:00.000 173 265.40 25272.00 47939.00 99999.00 1988-06-21 17:30:00.000 173 265.60 25275.00 47939.00 99999.00 1988-06-21 18:30:00.000 173 265.80 25273.00 47939.00 99999.00 1988-06-21 19:30:00.000 173 266.20 25274.00 47938.00 99999.00 1988-06-21 20:30:00.000 173 266.20 25273.00 47938.00 99999.00 1988-06-21 21:30:00.000 173 266.90 25273.00 47938.00 99999.00 1988-06-21 22:30:00.000 173 266.80 25273.00 47938.00 99999.00 1988-06-21 23:30:00.000 173 268.00 25273.00 47943.00 99999.00 1988-06-22 00:30:00.000 174 270.20 25273.00 47944.00 99999.00 1988-06-22 01:30:00.000 174 272.80 25275.00 47940.00 99999.00 1988-06-22 02:30:00.000 174 273.00 25263.00 47938.00 99999.00 1988-06-22 03:30:00.000 174 99999.00 99999.00 99999.00 99999.00 1988-06-22 04:30:00.000 174 99999.00 99999.00 99999.00 99999.00 1988-06-22 05:30:00.000 174 99999.00 99999.00 99999.00 99999.00 1988-06-22 06:30:00.000 174 99999.00 99999.00 99999.00 99999.00 1988-06-22 07:30:00.000 174 99999.00 99999.00 99999.00 99999.00 1988-06-22 08:30:00.000 174 99999.00 99999.00 99999.00 99999.00 1988-06-22 09:30:00.000 174 264.00 25269.00 47934.00 99999.00 1988-06-22 10:30:00.000 174 264.40 25273.00 47938.00 99999.00 1988-06-22 11:30:00.000 174 265.00 25270.00 47936.00 99999.00 1988-06-22 12:30:00.000 174 266.20 25269.00 47936.00 99999.00 1988-06-22 13:30:00.000 174 265.80 25264.00 47936.00 99999.00 1988-06-22 14:30:00.000 174 265.60 25269.00 47936.00 99999.00 1988-06-22 15:30:00.000 174 265.80 25270.00 47934.00 99999.00 1988-06-22 16:30:00.000 174 265.90 25275.00 47934.00 99999.00 1988-06-22 17:30:00.000 174 265.80 25282.00 47933.00 99999.00 1988-06-22 18:30:00.000 174 267.20 25272.00 47933.00 99999.00 1988-06-22 19:30:00.000 174 267.80 25270.00 47933.00 99999.00 1988-06-22 20:30:00.000 174 267.40 25273.00 47933.00 99999.00 1988-06-22 21:30:00.000 174 267.50 25274.00 47934.00 99999.00 1988-06-22 22:30:00.000 174 267.60 25279.00 47938.00 99999.00 1988-06-22 23:30:00.000 174 269.00 25278.00 47939.00 99999.00 1988-06-23 00:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 01:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 02:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 03:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 04:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 05:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 06:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 07:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 08:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 09:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 10:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 11:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 12:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 13:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 14:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 15:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 16:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 17:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 18:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 19:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 20:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 21:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 22:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-23 23:30:00.000 175 99999.00 99999.00 99999.00 99999.00 1988-06-24 00:30:00.000 176 99999.00 99999.00 99999.00 99999.00 1988-06-24 01:30:00.000 176 99999.00 99999.00 99999.00 99999.00 1988-06-24 02:30:00.000 176 271.00 25276.00 47916.00 99999.00 1988-06-24 03:30:00.000 176 270.80 25260.00 47911.00 99999.00 1988-06-24 04:30:00.000 176 271.80 25243.00 47906.00 99999.00 1988-06-24 05:30:00.000 176 267.40 25252.00 47900.00 99999.00 1988-06-24 06:30:00.000 176 264.00 25269.00 47902.00 99999.00 1988-06-24 07:30:00.000 176 260.60 25285.00 47899.00 99999.00 1988-06-24 08:30:00.000 176 259.00 25288.00 47915.00 99999.00 1988-06-24 09:30:00.000 176 258.60 25293.00 47903.00 99999.00 1988-06-24 10:30:00.000 176 259.40 25296.00 47910.00 99999.00 1988-06-24 11:30:00.000 176 261.40 25288.00 47915.00 99999.00 1988-06-24 12:30:00.000 176 264.20 25278.00 47918.00 99999.00 1988-06-24 13:30:00.000 176 268.00 25255.00 47924.00 99999.00 1988-06-24 14:30:00.000 176 268.20 25248.00 47926.00 99999.00 1988-06-24 15:30:00.000 176 266.80 25249.00 47927.00 99999.00 1988-06-24 16:30:00.000 176 267.00 25267.00 47928.00 99999.00 1988-06-24 17:30:00.000 176 264.40 25278.00 47926.00 99999.00 1988-06-24 18:30:00.000 176 265.40 25275.00 47925.00 99999.00 1988-06-24 19:30:00.000 176 266.40 25272.00 47924.00 99999.00 1988-06-24 20:30:00.000 176 267.00 25278.00 47924.00 99999.00 1988-06-24 21:30:00.000 176 265.70 25279.00 47922.00 99999.00 1988-06-24 22:30:00.000 176 270.00 25275.00 47924.00 99999.00 1988-06-24 23:30:00.000 176 272.00 25278.00 47928.00 99999.00 1988-06-25 00:30:00.000 177 272.40 25276.00 47925.00 99999.00 1988-06-25 01:30:00.000 177 272.60 25269.00 47918.00 99999.00 1988-06-25 02:30:00.000 177 270.80 25266.00 47919.00 99999.00 1988-06-25 03:30:00.000 177 268.40 25269.00 47921.00 99999.00 1988-06-25 04:30:00.000 177 267.60 25249.00 47913.00 99999.00 1988-06-25 05:30:00.000 177 266.50 25233.00 47911.00 99999.00 1988-06-25 06:30:00.000 177 263.00 25237.00 47920.00 99999.00 1988-06-25 07:30:00.000 177 261.20 25260.00 47926.00 99999.00 1988-06-25 08:30:00.000 177 259.80 25261.00 47924.00 99999.00 1988-06-25 09:30:00.000 177 260.80 25245.00 47921.00 99999.00 1988-06-25 10:30:00.000 177 259.80 25272.00 47919.00 99999.00 1988-06-25 11:30:00.000 177 259.40 25273.00 47921.00 99999.00 1988-06-25 12:30:00.000 177 263.00 25270.00 47923.00 99999.00 1988-06-25 13:30:00.000 177 263.80 25266.00 47926.00 99999.00 1988-06-25 14:30:00.000 177 263.80 25266.00 47926.00 99999.00 1988-06-25 15:30:00.000 177 264.20 25269.00 47926.00 99999.00 1988-06-25 16:30:00.000 177 265.30 25275.00 47928.00 99999.00 1988-06-25 17:30:00.000 177 267.20 25263.00 47926.00 99999.00 1988-06-25 18:30:00.000 177 266.80 25264.00 47928.00 99999.00 1988-06-25 19:30:00.000 177 266.20 25276.00 47929.00 99999.00 1988-06-25 20:30:00.000 177 266.80 25278.00 47928.00 99999.00 1988-06-25 21:30:00.000 177 267.40 25276.00 47927.00 99999.00 1988-06-25 22:30:00.000 177 267.40 25273.00 47927.00 99999.00 1988-06-25 23:30:00.000 177 268.60 25266.00 47927.00 99999.00 1988-06-26 00:30:00.000 178 269.10 25266.00 47931.00 99999.00 1988-06-26 01:30:00.000 178 270.00 25284.00 47930.00 99999.00 1988-06-26 02:30:00.000 178 271.60 25267.00 47926.00 99999.00 1988-06-26 03:30:00.000 178 271.40 25254.00 47924.00 99999.00 1988-06-26 04:30:00.000 178 99999.00 99999.00 99999.00 99999.00 1988-06-26 05:30:00.000 178 99999.00 99999.00 99999.00 99999.00 1988-06-26 06:30:00.000 178 99999.00 99999.00 99999.00 99999.00 1988-06-26 07:30:00.000 178 99999.00 99999.00 99999.00 99999.00 1988-06-26 08:30:00.000 178 261.40 25267.00 47905.00 99999.00 1988-06-26 09:30:00.000 178 261.40 25276.00 47908.00 99999.00 1988-06-26 10:30:00.000 178 262.20 25278.00 47918.00 99999.00 1988-06-26 11:30:00.000 178 264.40 25273.00 47925.00 99999.00 1988-06-26 12:30:00.000 178 265.80 25260.00 47926.00 99999.00 1988-06-26 13:30:00.000 178 266.50 25254.00 47928.00 99999.00 1988-06-26 14:30:00.000 178 266.30 25252.00 47927.00 99999.00 1988-06-26 15:30:00.000 178 265.80 25260.00 47927.00 99999.00 1988-06-26 16:30:00.000 178 265.30 25261.00 47926.00 99999.00 1988-06-26 17:30:00.000 178 265.00 25270.00 47927.00 99999.00 1988-06-26 18:30:00.000 178 265.80 25272.00 47927.00 99999.00 1988-06-26 19:30:00.000 178 266.20 25257.00 47926.00 99999.00 1988-06-26 20:30:00.000 178 267.20 25260.00 47924.00 99999.00 1988-06-26 21:30:00.000 178 266.80 25242.00 47922.00 99999.00 1988-06-26 22:30:00.000 178 266.50 25252.00 47922.00 99999.00 1988-06-26 23:30:00.000 178 267.80 25260.00 47927.00 99999.00 1988-06-27 00:30:00.000 179 270.40 25266.00 47929.00 99999.00 1988-06-27 01:30:00.000 179 272.40 25264.00 47926.00 99999.00 1988-06-27 02:30:00.000 179 272.10 25245.00 47921.00 99999.00 1988-06-27 03:30:00.000 179 270.90 25245.00 47917.00 99999.00 1988-06-27 04:30:00.000 179 269.00 25235.00 47912.00 99999.00 1988-06-27 05:30:00.000 179 266.40 25233.00 47912.00 99999.00 1988-06-27 06:30:00.000 179 264.20 25242.00 47908.00 99999.00 1988-06-27 07:30:00.000 179 263.10 25245.00 47904.00 99999.00 1988-06-27 08:30:00.000 179 262.20 25252.00 47905.00 99999.00 1988-06-27 09:30:00.000 179 262.00 25261.00 47917.00 99999.00 1988-06-27 10:30:00.000 179 263.00 25254.00 47925.00 99999.00 1988-06-27 11:30:00.000 179 264.40 25259.00 47933.00 99999.00 1988-06-27 12:30:00.000 179 266.20 25255.00 47931.00 99999.00 1988-06-27 13:30:00.000 179 266.20 25251.00 47928.00 99999.00 1988-06-27 14:30:00.000 179 266.00 25251.00 47926.00 99999.00 1988-06-27 15:30:00.000 179 265.90 25252.00 47924.00 99999.00 1988-06-27 16:30:00.000 179 265.30 25252.00 47923.00 99999.00 1988-06-27 17:30:00.000 179 265.00 25257.00 47924.00 99999.00 1988-06-27 18:30:00.000 179 265.00 25258.00 47925.00 99999.00 1988-06-27 19:30:00.000 179 265.40 25264.00 47925.00 99999.00 1988-06-27 20:30:00.000 179 266.00 25275.00 47925.00 99999.00 1988-06-27 21:30:00.000 179 267.00 25270.00 47923.00 99999.00 1988-06-27 22:30:00.000 179 266.90 25267.00 47925.00 99999.00 1988-06-27 23:30:00.000 179 268.40 25276.00 47929.00 99999.00 1988-06-28 00:30:00.000 180 270.00 25281.00 47927.00 99999.00 1988-06-28 01:30:00.000 180 270.80 25279.00 47924.00 99999.00 1988-06-28 02:30:00.000 180 271.20 25269.00 47921.00 99999.00 1988-06-28 03:30:00.000 180 271.40 25250.00 47911.00 99999.00 1988-06-28 04:30:00.000 180 269.90 25240.00 47907.00 99999.00 1988-06-28 05:30:00.000 180 267.00 25240.00 47902.00 99999.00 1988-06-28 06:30:00.000 180 263.60 25242.00 47901.00 99999.00 1988-06-28 07:30:00.000 180 260.80 25248.00 47896.00 99999.00 1988-06-28 08:30:00.000 180 260.00 25246.00 47905.00 99999.00 1988-06-28 09:30:00.000 180 260.60 25242.00 47913.00 99999.00 1988-06-28 10:30:00.000 180 262.20 25250.00 47924.00 99999.00 1988-06-28 11:30:00.000 180 263.70 25261.00 47931.00 99999.00 1988-06-28 12:30:00.000 180 266.20 25263.00 47929.00 99999.00 1988-06-28 13:30:00.000 180 266.80 25258.00 47925.00 99999.00 1988-06-28 14:30:00.000 180 265.20 25257.00 47923.00 99999.00 1988-06-28 15:30:00.000 180 265.00 25257.00 47921.00 99999.00 1988-06-28 16:30:00.000 180 264.80 25257.00 47920.00 99999.00 1988-06-28 17:30:00.000 180 264.80 25261.00 47920.00 99999.00 1988-06-28 18:30:00.000 180 265.00 25263.00 47921.00 99999.00 1988-06-28 19:30:00.000 180 265.20 25265.00 47921.00 99999.00 1988-06-28 20:30:00.000 180 265.00 25264.00 47921.00 99999.00 1988-06-28 21:30:00.000 180 265.40 25270.00 47922.00 99999.00 1988-06-28 22:30:00.000 180 266.00 25279.00 47922.00 99999.00 1988-06-28 23:30:00.000 180 267.00 25285.00 47926.00 99999.00 1988-06-29 00:30:00.000 181 269.40 25294.00 47929.00 99999.00 1988-06-29 01:30:00.000 181 271.80 25287.00 47925.00 99999.00 1988-06-29 02:30:00.000 181 272.90 25270.00 47919.00 99999.00 1988-06-29 03:30:00.000 181 273.10 25260.00 47916.00 99999.00 1988-06-29 04:30:00.000 181 272.80 25257.00 47906.00 99999.00 1988-06-29 05:30:00.000 181 267.40 25248.00 47901.00 99999.00 1988-06-29 06:30:00.000 181 262.00 25275.00 47897.00 99999.00 1988-06-29 07:30:00.000 181 259.80 25281.00 47895.00 99999.00 1988-06-29 08:30:00.000 181 259.60 25263.00 47906.00 99999.00 1988-06-29 09:30:00.000 181 258.90 25269.00 47910.00 99999.00 1988-06-29 10:30:00.000 181 259.20 25273.00 47916.00 99999.00 1988-06-29 11:30:00.000 181 262.50 25269.00 47922.00 99999.00 1988-06-29 12:30:00.000 181 264.20 25272.00 47923.00 99999.00 1988-06-29 13:30:00.000 181 265.00 25267.00 47922.00 99999.00 1988-06-29 14:30:00.000 181 266.20 25270.00 47923.00 99999.00 1988-06-29 15:30:00.000 181 266.80 25269.00 47921.00 99999.00 1988-06-29 16:30:00.000 181 266.60 25260.00 47919.00 99999.00 1988-06-29 17:30:00.000 181 266.50 25259.00 47920.00 99999.00 1988-06-29 18:30:00.000 181 266.00 25275.00 47920.00 99999.00 1988-06-29 19:30:00.000 181 267.80 25255.00 47914.00 99999.00 1988-06-29 20:30:00.000 181 268.80 25245.00 47917.00 99999.00 1988-06-29 21:30:00.000 181 267.60 25240.00 47917.00 99999.00 1988-06-29 22:30:00.000 181 267.00 25241.00 47920.00 99999.00 1988-06-29 23:30:00.000 181 267.40 25249.00 47925.00 99999.00 1988-06-30 00:30:00.000 182 270.00 25245.00 47928.00 99999.00 1988-06-30 01:30:00.000 182 273.00 25243.00 47928.00 99999.00 1988-06-30 02:30:00.000 182 273.80 25222.00 47923.00 99999.00 1988-06-30 03:30:00.000 182 272.00 25218.00 47919.00 99999.00 1988-06-30 04:30:00.000 182 269.80 25209.00 47913.00 99999.00 1988-06-30 05:30:00.000 182 267.60 25204.00 47911.00 99999.00 1988-06-30 06:30:00.000 182 265.00 25210.00 47909.00 99999.00 1988-06-30 07:30:00.000 182 262.80 25222.00 47909.00 99999.00 1988-06-30 08:30:00.000 182 261.30 25216.00 47902.00 99999.00 1988-06-30 09:30:00.000 182 260.00 25224.00 47909.00 99999.00 1988-06-30 10:30:00.000 182 260.40 25245.00 47917.00 99999.00 1988-06-30 11:30:00.000 182 262.40 25257.00 47929.00 99999.00 1988-06-30 12:30:00.000 182 265.00 25260.00 47932.00 99999.00 1988-06-30 13:30:00.000 182 267.00 25243.00 47930.00 99999.00 1988-06-30 14:30:00.000 182 267.80 25245.00 47931.00 99999.00 1988-06-30 15:30:00.000 182 268.80 25237.00 47928.00 99999.00 1988-06-30 16:30:00.000 182 268.40 25239.00 47927.00 99999.00 1988-06-30 17:30:00.000 182 267.30 25242.00 47927.00 99999.00 1988-06-30 18:30:00.000 182 269.00 25239.00 47926.00 99999.00 1988-06-30 19:30:00.000 182 266.80 25246.00 47924.00 99999.00 1988-06-30 20:30:00.000 182 266.60 25245.00 47923.00 99999.00 1988-06-30 21:30:00.000 182 266.90 25245.00 47924.00 99999.00 1988-06-30 22:30:00.000 182 267.20 25249.00 47924.00 99999.00 1988-06-30 23:30:00.000 182 267.40 25254.00 47929.00 99999.00 1988-07-01 00:30:00.000 183 275.20 25251.00 47941.00 99999.00 1988-07-01 01:30:00.000 183 277.00 25246.00 47940.00 99999.00 1988-07-01 02:30:00.000 183 278.70 25233.00 47934.00 99999.00 1988-07-01 03:30:00.000 183 274.30 25231.00 47928.00 99999.00 1988-07-01 04:30:00.000 183 276.10 25223.00 47921.00 99999.00 1988-07-01 05:30:00.000 183 272.50 25217.00 47913.00 99999.00 1988-07-01 06:30:00.000 183 269.10 25217.00 47911.00 99999.00 1988-07-01 07:30:00.000 183 267.10 25230.00 47917.00 99999.00 1988-07-01 08:30:00.000 183 266.10 25254.00 47924.00 99999.00 1988-07-01 09:30:00.000 183 265.50 25264.00 47921.00 99999.00 1988-07-01 10:30:00.000 183 266.70 25264.00 47924.00 99999.00 1988-07-01 11:30:00.000 183 269.40 25264.00 47934.00 99999.00 1988-07-01 12:30:00.000 183 271.20 25266.00 47938.00 99999.00 1988-07-01 13:30:00.000 183 273.00 25257.00 47938.00 99999.00 1988-07-01 14:30:00.000 183 273.10 25258.00 47937.00 99999.00 1988-07-01 15:30:00.000 183 272.50 25261.00 47934.00 99999.00 1988-07-01 16:30:00.000 183 272.30 25261.00 47933.00 99999.00 1988-07-01 17:30:00.000 183 272.50 25257.00 47934.00 99999.00 1988-07-01 18:30:00.000 183 272.70 25260.00 47936.00 99999.00 1988-07-01 19:30:00.000 183 271.50 25262.00 47935.00 99999.00 1988-07-01 20:30:00.000 183 271.50 25273.00 47935.00 99999.00 1988-07-01 21:30:00.000 183 272.30 25269.00 47932.00 99999.00 1988-07-01 22:30:00.000 183 273.00 25268.00 47934.00 99999.00 1988-07-01 23:30:00.000 183 274.10 25264.00 47937.00 99999.00 1988-07-02 00:30:00.000 184 277.00 25266.00 47937.00 99999.00 1988-07-02 01:30:00.000 184 280.10 25258.00 47935.00 99999.00 1988-07-02 02:30:00.000 184 281.10 25239.00 47930.00 99999.00 1988-07-02 03:30:00.000 184 280.10 25227.00 47927.00 99999.00 1988-07-02 04:30:00.000 184 277.20 25216.00 47922.00 99999.00 1988-07-02 05:30:00.000 184 273.90 25204.00 47920.00 99999.00 1988-07-02 06:30:00.000 184 270.30 25212.00 47924.00 99999.00 1988-07-02 07:30:00.000 184 267.30 25219.00 47917.00 99999.00 1988-07-02 08:30:00.000 184 265.90 25228.00 47918.00 99999.00 1988-07-02 09:30:00.000 184 265.70 25237.00 47923.00 99999.00 1988-07-02 10:30:00.000 184 265.50 25257.00 47929.00 99999.00 1988-07-02 11:30:00.000 184 267.90 25269.00 47939.00 99999.00 1988-07-02 12:30:00.000 184 271.00 25275.00 47945.00 99999.00 1988-07-02 13:30:00.000 184 272.50 25270.00 47941.00 99999.00 1988-07-02 14:30:00.000 184 272.50 25271.00 47936.00 99999.00 1988-07-02 15:30:00.000 184 272.30 25273.00 47935.00 99999.00 1988-07-02 16:30:00.000 184 271.90 25270.00 47935.00 99999.00 1988-07-02 17:30:00.000 184 271.90 25269.00 47936.00 99999.00 1988-07-02 18:30:00.000 184 272.10 25270.00 47936.00 99999.00 1988-07-02 19:30:00.000 184 272.90 25266.00 47935.00 99999.00 1988-07-02 20:30:00.000 184 272.30 25269.00 47935.00 99999.00 1988-07-02 21:30:00.000 184 272.90 25265.00 47934.00 99999.00 1988-07-02 22:30:00.000 184 273.10 25266.00 47936.00 99999.00 1988-07-02 23:30:00.000 184 273.80 25270.00 47939.00 99999.00 1988-07-03 00:30:00.000 185 275.30 25274.00 47942.00 99999.00 1988-07-03 01:30:00.000 185 277.30 25273.00 47943.00 99999.00 1988-07-03 02:30:00.000 185 278.30 25260.00 47941.00 99999.00 1988-07-03 03:30:00.000 185 278.10 25246.00 47937.00 99999.00 1988-07-03 04:30:00.000 185 276.70 25237.00 47930.00 99999.00 1988-07-03 05:30:00.000 185 273.50 25239.00 47929.00 99999.00 1988-07-03 06:30:00.000 185 273.90 25242.00 47926.00 99999.00 1988-07-03 07:30:00.000 185 266.90 25249.00 47924.00 99999.00 1988-07-03 08:30:00.000 185 264.50 25257.00 47926.00 99999.00 1988-07-03 09:30:00.000 185 263.60 25260.00 47931.00 99999.00 1988-07-03 10:30:00.000 185 264.30 25264.00 47933.00 99999.00 1988-07-03 11:30:00.000 185 266.30 25261.00 47942.00 99999.00 1988-07-03 12:30:00.000 185 268.70 25258.00 47943.00 99999.00 1988-07-03 13:30:00.000 185 270.70 25260.00 47937.00 99999.00 1988-07-03 14:30:00.000 185 271.30 25268.00 47937.00 99999.00 1988-07-03 15:30:00.000 185 271.10 25276.00 47938.00 99999.00 1988-07-03 16:30:00.000 185 272.20 25279.00 47938.00 99999.00 1988-07-03 17:30:00.000 185 273.00 25274.00 47936.00 99999.00 1988-07-03 18:30:00.000 185 273.10 25267.00 47936.00 99999.00 1988-07-03 19:30:00.000 185 273.10 25258.00 47935.00 99999.00 1988-07-03 20:30:00.000 185 273.10 25256.00 47934.00 99999.00 1988-07-03 21:30:00.000 185 272.90 25255.00 47934.00 99999.00 1988-07-03 22:30:00.000 185 272.90 25255.00 47934.00 99999.00 1988-07-03 23:30:00.000 185 273.70 25257.00 47938.00 99999.00 1988-07-04 00:30:00.000 186 275.10 25263.00 47941.00 99999.00 1988-07-04 01:30:00.000 186 277.10 25262.00 47941.00 99999.00 1988-07-04 02:30:00.000 186 278.20 25255.00 47939.00 99999.00 1988-07-04 03:30:00.000 186 276.90 25284.00 47932.00 99999.00 1988-07-04 04:30:00.000 186 276.10 25276.00 47929.00 99999.00 1988-07-04 05:30:00.000 186 273.90 25260.00 47921.00 99999.00 1988-07-04 06:30:00.000 186 270.30 25231.00 47918.00 99999.00 1988-07-04 07:30:00.000 186 266.90 25207.00 47914.00 99999.00 1988-07-04 08:30:00.000 186 264.70 25191.00 47912.00 99999.00 1988-07-04 09:30:00.000 186 264.70 25191.00 47921.00 99999.00 1988-07-04 10:30:00.000 186 265.70 25197.00 47926.00 99999.00 1988-07-04 11:30:00.000 186 267.80 25213.00 47934.00 99999.00 1988-07-04 12:30:00.000 186 270.30 25233.00 47936.00 99999.00 1988-07-04 13:30:00.000 186 271.70 25243.00 47937.00 99999.00 1988-07-04 14:30:00.000 186 272.30 25248.00 47936.00 99999.00 1988-07-04 15:30:00.000 186 272.30 25249.00 47936.00 99999.00 1988-07-04 16:30:00.000 186 272.30 25249.00 47935.00 99999.00 1988-07-04 17:30:00.000 186 272.30 25248.00 47933.00 99999.00 1988-07-04 18:30:00.000 186 272.40 25249.00 47933.00 99999.00 1988-07-04 19:30:00.000 186 272.40 25249.00 47933.00 99999.00 1988-07-04 20:30:00.000 186 272.40 25249.00 47933.00 99999.00 1988-07-04 21:30:00.000 186 272.30 25248.00 47932.00 99999.00 1988-07-04 22:30:00.000 186 272.30 25248.00 47933.00 99999.00 1988-07-04 23:30:00.000 186 272.90 25252.00 47936.00 99999.00 1988-07-05 00:30:00.000 187 274.30 25264.00 47937.00 99999.00 1988-07-05 01:30:00.000 187 276.30 25279.00 47940.00 99999.00 1988-07-05 02:30:00.000 187 278.10 25291.00 47941.00 99999.00 1988-07-05 03:30:00.000 187 279.50 25260.00 47937.00 99999.00 1988-07-05 04:30:00.000 187 279.10 25247.00 47926.00 99999.00 1988-07-05 05:30:00.000 187 276.50 25230.00 47910.00 99999.00 1988-07-05 06:30:00.000 187 271.90 25248.00 47898.00 99999.00 1988-07-05 07:30:00.000 187 267.90 25255.00 47897.00 99999.00 1988-07-05 08:30:00.000 187 265.90 25261.00 47899.00 99999.00 1988-07-05 09:30:00.000 187 265.50 25272.00 47905.00 99999.00 1988-07-05 10:30:00.000 187 266.30 25278.00 47916.00 99999.00 1988-07-05 11:30:00.000 187 268.10 25278.00 47930.00 99999.00 1988-07-05 12:30:00.000 187 270.30 25275.00 47935.00 99999.00 1988-07-05 13:30:00.000 187 271.10 25273.00 47933.00 99999.00 1988-07-05 14:30:00.000 187 271.40 25272.00 47929.00 99999.00 1988-07-05 15:30:00.000 187 271.30 25275.00 47931.00 99999.00 1988-07-05 16:30:00.000 187 271.00 25283.00 47933.00 99999.00 1988-07-05 17:30:00.000 187 271.20 25290.00 47933.00 99999.00 1988-07-05 18:30:00.000 187 271.90 25290.00 47932.00 99999.00 1988-07-05 19:30:00.000 187 271.50 25293.00 47932.00 99999.00 1988-07-05 20:30:00.000 187 271.90 25290.00 47932.00 99999.00 1988-07-05 21:30:00.000 187 272.00 25288.00 47931.00 99999.00 1988-07-05 22:30:00.000 187 272.30 25291.00 47932.00 99999.00 1988-07-05 23:30:00.000 187 272.70 25298.00 47935.00 99999.00 1988-07-06 00:30:00.000 188 275.40 25296.00 47938.00 99999.00 1988-07-06 01:30:00.000 188 278.30 25297.00 47935.00 99999.00 1988-07-06 02:30:00.000 188 279.10 25277.00 47932.00 99999.00 1988-07-06 03:30:00.000 188 278.10 25261.00 47924.00 99999.00 1988-07-06 04:30:00.000 188 276.30 25251.00 47914.00 99999.00 1988-07-06 05:30:00.000 188 273.80 25245.00 47906.00 99999.00 1988-07-06 06:30:00.000 188 270.70 25245.00 47903.00 99999.00 1988-07-06 07:30:00.000 188 268.30 25242.00 47896.00 99999.00 1988-07-06 08:30:00.000 188 268.10 25246.00 47904.00 99999.00 1988-07-06 09:30:00.000 188 268.20 25255.00 47916.00 99999.00 1988-07-06 10:30:00.000 188 268.30 25254.00 47924.00 99999.00 1988-07-06 11:30:00.000 188 269.40 25254.00 47930.00 99999.00 1988-07-06 12:30:00.000 188 270.70 25255.00 47936.00 99999.00 1988-07-06 13:30:00.000 188 271.70 25246.00 47935.00 99999.00 1988-07-06 14:30:00.000 188 271.50 25249.00 47935.00 99999.00 1988-07-06 15:30:00.000 188 271.10 25267.00 47936.00 99999.00 1988-07-06 16:30:00.000 188 271.40 25269.00 47935.00 99999.00 1988-07-06 17:30:00.000 188 271.70 25270.00 47933.00 99999.00 1988-07-06 18:30:00.000 188 272.30 25272.00 47933.00 99999.00 1988-07-06 19:30:00.000 188 272.70 25269.00 47932.00 99999.00 1988-07-06 20:30:00.000 188 272.80 25271.00 47931.00 99999.00 1988-07-06 21:30:00.000 188 273.40 25257.00 47929.00 99999.00 1988-07-06 22:30:00.000 188 273.40 25259.00 47933.00 99999.00 1988-07-06 23:30:00.000 188 274.10 25263.00 47937.00 99999.00 1988-07-07 00:30:00.000 189 275.20 25271.00 47937.00 99999.00 1988-07-07 01:30:00.000 189 275.80 25268.00 47934.00 99999.00 1988-07-07 02:30:00.000 189 276.50 25258.00 47932.00 99999.00 1988-07-07 03:30:00.000 189 277.40 25248.00 47930.00 99999.00 1988-07-07 04:30:00.000 189 275.60 25234.00 47921.00 99999.00 1988-07-07 05:30:00.000 189 272.10 25236.00 47908.00 99999.00 1988-07-07 06:30:00.000 189 268.50 25255.00 47901.00 99999.00 1988-07-07 07:30:00.000 189 266.60 25262.00 47895.00 99999.00 1988-07-07 08:30:00.000 189 266.50 25254.00 47902.00 99999.00 1988-07-07 09:30:00.000 189 266.30 25242.00 47918.00 99999.00 1988-07-07 10:30:00.000 189 266.70 25238.00 47927.00 99999.00 1988-07-07 11:30:00.000 189 268.70 25243.00 47931.00 99999.00 1988-07-07 12:30:00.000 189 269.90 25255.00 47935.00 99999.00 1988-07-07 13:30:00.000 189 271.30 25251.00 47935.00 99999.00 1988-07-07 14:30:00.000 189 271.70 25255.00 47935.00 99999.00 1988-07-07 15:30:00.000 189 271.60 25257.00 47935.00 99999.00 1988-07-07 16:30:00.000 189 271.90 25260.00 47935.00 99999.00 1988-07-07 17:30:00.000 189 272.30 25257.00 47936.00 99999.00 1988-07-07 18:30:00.000 189 272.50 25254.00 47935.00 99999.00 1988-07-07 19:30:00.000 189 273.20 25260.00 47937.00 99999.00 1988-07-07 20:30:00.000 189 272.70 25256.00 47935.00 99999.00 1988-07-07 21:30:00.000 189 273.30 25252.00 47935.00 99999.00 1988-07-07 22:30:00.000 189 273.90 25254.00 47935.00 99999.00 1988-07-07 23:30:00.000 189 275.50 25258.00 47937.00 99999.00 1988-07-08 00:30:00.000 190 277.50 25263.00 47937.00 99999.00 1988-07-08 01:30:00.000 190 279.00 25258.00 47936.00 99999.00 1988-07-08 02:30:00.000 190 278.30 25253.00 47934.00 99999.00 1988-07-08 03:30:00.000 190 277.20 25245.00 47931.00 99999.00 1988-07-08 04:30:00.000 190 274.70 25234.00 47930.00 99999.00 1988-07-08 05:30:00.000 190 272.50 25239.00 47926.00 99999.00 1988-07-08 06:30:00.000 190 269.90 25238.00 47925.00 99999.00 1988-07-08 07:30:00.000 190 267.30 25240.00 47924.00 99999.00 1988-07-08 08:30:00.000 190 265.90 25249.00 47924.00 99999.00 1988-07-08 09:30:00.000 190 264.70 25257.00 47927.00 99999.00 1988-07-08 10:30:00.000 190 265.50 25260.00 47928.00 99999.00 1988-07-08 11:30:00.000 190 268.20 25260.00 47939.00 99999.00 1988-07-08 12:30:00.000 190 271.50 25253.00 47943.00 99999.00 1988-07-08 13:30:00.000 190 271.90 25254.00 47937.00 99999.00 1988-07-08 14:30:00.000 190 271.10 25262.00 47933.00 99999.00 1988-07-08 15:30:00.000 190 270.90 25266.00 47932.00 99999.00 1988-07-08 16:30:00.000 190 271.30 25266.00 47932.00 99999.00 1988-07-08 17:30:00.000 190 271.50 25264.00 47934.00 99999.00 1988-07-08 18:30:00.000 190 272.50 25260.00 47934.00 99999.00 1988-07-08 19:30:00.000 190 272.40 25257.00 47934.00 99999.00 1988-07-08 20:30:00.000 190 273.40 25254.00 47935.00 99999.00 1988-07-08 21:30:00.000 190 273.40 25254.00 47936.00 99999.00 1988-07-08 22:30:00.000 190 273.80 25249.00 47937.00 99999.00 1988-07-08 23:30:00.000 190 274.70 25252.00 47941.00 99999.00 1988-07-09 00:30:00.000 191 275.70 25257.00 47943.00 99999.00 1988-07-09 01:30:00.000 191 277.90 25258.00 47940.00 99999.00 1988-07-09 02:30:00.000 191 278.70 25254.00 47937.00 99999.00 1988-07-09 03:30:00.000 191 277.70 25245.00 47935.00 99999.00 1988-07-09 04:30:00.000 191 275.50 25236.00 47927.00 99999.00 1988-07-09 05:30:00.000 191 272.50 25234.00 47924.00 99999.00 1988-07-09 06:30:00.000 191 269.90 25240.00 47923.00 99999.00 1988-07-09 07:30:00.000 191 268.10 25222.00 47923.00 99999.00 1988-07-09 08:30:00.000 191 267.50 25263.00 47925.00 99999.00 1988-07-09 09:30:00.000 191 267.90 25263.00 47928.00 99999.00 1988-07-09 10:30:00.000 191 268.50 25263.00 47933.00 99999.00 1988-07-09 11:30:00.000 191 269.50 25266.00 47935.00 99999.00 1988-07-09 12:30:00.000 191 270.50 25266.00 47936.00 99999.00 1988-07-09 13:30:00.000 191 271.10 25265.00 47934.00 99999.00 1988-07-09 14:30:00.000 191 271.10 25267.00 47933.00 99999.00 1988-07-09 15:30:00.000 191 271.10 25270.00 47932.00 99999.00 1988-07-09 16:30:00.000 191 271.30 25273.00 47932.00 99999.00 1988-07-09 17:30:00.000 191 271.50 25274.00 47933.00 99999.00 1988-07-09 18:30:00.000 191 271.70 25274.00 47933.00 99999.00 1988-07-09 19:30:00.000 191 272.30 25273.00 47933.00 99999.00 1988-07-09 20:30:00.000 191 272.90 25269.00 47933.00 99999.00 1988-07-09 21:30:00.000 191 273.50 25267.00 47934.00 99999.00 1988-07-09 22:30:00.000 191 273.40 25270.00 47934.00 99999.00 1988-07-09 23:30:00.000 191 274.10 25278.00 47935.00 99999.00 1988-07-10 00:30:00.000 192 275.70 25281.00 47938.00 99999.00 1988-07-10 01:30:00.000 192 277.00 25279.00 47935.00 99999.00 1988-07-10 02:30:00.000 192 276.90 25270.00 47931.00 99999.00 1988-07-10 03:30:00.000 192 276.10 25263.00 47930.00 99999.00 1988-07-10 04:30:00.000 192 273.70 25253.00 47928.00 99999.00 1988-07-10 05:30:00.000 192 271.20 25251.00 47923.00 99999.00 1988-07-10 06:30:00.000 192 268.50 25260.00 47912.00 99999.00 1988-07-10 07:30:00.000 192 266.10 25269.00 47910.00 99999.00 1988-07-10 08:30:00.000 192 265.50 25277.00 47911.00 99999.00 1988-07-10 09:30:00.000 192 266.10 25280.00 47920.00 99999.00 1988-07-10 10:30:00.000 192 266.80 25281.00 47927.00 99999.00 1988-07-10 11:30:00.000 192 269.90 25278.00 47932.00 99999.00 1988-07-10 12:30:00.000 192 271.70 25272.00 47931.00 99999.00 1988-07-10 13:30:00.000 192 271.90 25272.00 47931.00 99999.00 1988-07-10 14:30:00.000 192 271.50 25270.00 47931.00 99999.00 1988-07-10 15:30:00.000 192 271.10 25275.00 47933.00 99999.00 1988-07-10 16:30:00.000 192 271.50 25281.00 47934.00 99999.00 1988-07-10 17:30:00.000 192 271.30 25281.00 47935.00 99999.00 1988-07-10 18:30:00.000 192 271.40 25281.00 47936.00 99999.00 1988-07-10 19:30:00.000 192 271.50 25278.00 47935.00 99999.00 1988-07-10 20:30:00.000 192 272.30 25285.00 47936.00 99999.00 1988-07-10 21:30:00.000 192 273.10 25283.00 47935.00 99999.00 1988-07-10 22:30:00.000 192 273.90 25289.00 47937.00 99999.00 1988-07-10 23:30:00.000 192 273.10 25301.00 47941.00 99999.00 1988-07-11 00:30:00.000 193 276.10 25309.00 47943.00 99999.00 1988-07-11 01:30:00.000 193 278.10 25311.00 47938.00 99999.00 1988-07-11 02:30:00.000 193 278.30 25301.00 47928.00 99999.00 1988-07-11 03:30:00.000 193 278.90 25281.00 47920.00 99999.00 1988-07-11 04:30:00.000 193 276.90 25284.00 47910.00 99999.00 1988-07-11 05:30:00.000 193 273.80 25283.00 47910.00 99999.00 1988-07-11 06:30:00.000 193 269.70 25284.00 47914.00 99999.00 1988-07-11 07:30:00.000 193 267.10 25271.00 47913.00 99999.00 1988-07-11 08:30:00.000 193 267.00 25260.00 47916.00 99999.00 1988-07-11 09:30:00.000 193 265.90 25267.00 47927.00 99999.00 1988-07-11 10:30:00.000 193 266.50 25257.00 47928.00 99999.00 1988-07-11 11:30:00.000 193 267.70 25257.00 47937.00 99999.00 1988-07-11 12:30:00.000 193 269.70 25254.00 47942.00 99999.00 1988-07-11 13:30:00.000 193 272.50 25257.00 47945.00 99999.00 1988-07-11 14:30:00.000 193 270.50 25263.00 47939.00 99999.00 1988-07-11 15:30:00.000 193 271.30 25266.00 47943.00 99999.00 1988-07-11 16:30:00.000 193 272.40 25261.00 47943.00 99999.00 1988-07-11 17:30:00.000 193 272.70 25260.00 47942.00 99999.00 1988-07-11 18:30:00.000 193 271.50 25269.00 47943.00 99999.00 1988-07-11 19:30:00.000 193 272.70 25268.00 47940.00 99999.00 1988-07-11 20:30:00.000 193 273.40 25260.00 47939.00 99999.00 1988-07-11 21:30:00.000 193 273.50 25261.00 47940.00 99999.00 1988-07-11 22:30:00.000 193 273.50 25258.00 47940.00 99999.00 1988-07-11 23:30:00.000 193 274.50 25259.00 47941.00 99999.00 1988-07-12 00:30:00.000 194 275.50 25261.00 47942.00 99999.00 1988-07-12 01:30:00.000 194 277.70 25255.00 47942.00 99999.00 1988-07-12 02:30:00.000 194 277.00 25246.00 47939.00 99999.00 1988-07-12 03:30:00.000 194 275.70 25230.00 47935.00 99999.00 1988-07-12 04:30:00.000 194 273.10 25225.00 47929.00 99999.00 1988-07-12 05:30:00.000 194 271.70 25242.00 47929.00 99999.00 1988-07-12 06:30:00.000 194 269.00 25255.00 47930.00 99999.00 1988-07-12 07:30:00.000 194 266.90 25260.00 47931.00 99999.00 1988-07-12 08:30:00.000 194 266.10 25238.00 47936.00 99999.00 1988-07-12 09:30:00.000 194 266.30 25248.00 47935.00 99999.00 1988-07-12 10:30:00.000 194 267.50 25268.00 47935.00 99999.00 1988-07-12 11:30:00.000 194 268.50 25275.00 47937.00 99999.00 1988-07-12 12:30:00.000 194 270.10 25270.00 47938.00 99999.00 1988-07-12 13:30:00.000 194 272.00 25272.00 47939.00 99999.00 1988-07-12 14:30:00.000 194 272.70 25264.00 47940.00 99999.00 1988-07-12 15:30:00.000 194 272.90 25266.00 47939.00 99999.00 1988-07-12 16:30:00.000 194 272.30 25257.00 47940.00 99999.00 1988-07-12 17:30:00.000 194 271.70 25269.00 47939.00 99999.00 1988-07-12 18:30:00.000 194 271.80 25264.00 47939.00 99999.00 1988-07-12 19:30:00.000 194 272.90 25261.00 47939.00 99999.00 1988-07-12 20:30:00.000 194 273.00 25266.00 47937.00 99999.00 1988-07-12 21:30:00.000 194 273.90 25251.00 47937.00 99999.00 1988-07-12 22:30:00.000 194 273.10 25263.00 47939.00 99999.00 1988-07-12 23:30:00.000 194 274.10 25260.00 47939.00 99999.00 1988-07-13 00:30:00.000 195 271.60 25261.00 47944.00 99999.00 1988-07-13 01:30:00.000 195 277.90 25255.00 47944.00 99999.00 1988-07-13 02:30:00.000 195 278.30 25246.00 47942.00 99999.00 1988-07-13 03:30:00.000 195 278.50 25237.00 47938.00 99999.00 1988-07-13 04:30:00.000 195 277.10 25227.00 47936.00 99999.00 1988-07-13 05:30:00.000 195 273.30 25230.00 47934.00 99999.00 1988-07-13 06:30:00.000 195 270.30 25245.00 47928.00 99999.00 1988-07-13 07:30:00.000 195 268.30 25255.00 47930.00 99999.00 1988-07-13 08:30:00.000 195 267.30 25263.00 47931.00 99999.00 1988-07-13 09:30:00.000 195 267.20 25268.00 47936.00 99999.00 1988-07-13 10:30:00.000 195 268.50 25269.00 47937.00 99999.00 1988-07-13 11:30:00.000 195 270.60 25269.00 47937.00 99999.00 1988-07-13 12:30:00.000 195 271.50 25270.00 47937.00 99999.00 1988-07-13 13:30:00.000 195 271.90 25267.00 47938.00 99999.00 1988-07-13 14:30:00.000 195 271.80 25264.00 47937.00 99999.00 1988-07-13 15:30:00.000 195 271.70 25266.00 47937.00 99999.00 1988-07-13 16:30:00.000 195 272.10 25266.00 47937.00 99999.00 1988-07-13 17:30:00.000 195 272.20 25263.00 47935.00 99999.00 1988-07-13 18:30:00.000 195 272.10 25263.00 47936.00 99999.00 1988-07-13 19:30:00.000 195 272.10 25267.00 47937.00 99999.00 1988-07-13 20:30:00.000 195 272.50 25268.00 47937.00 99999.00 1988-07-13 21:30:00.000 195 273.10 25268.00 47937.00 99999.00 1988-07-13 22:30:00.000 195 273.50 25267.00 47937.00 99999.00 1988-07-13 23:30:00.000 195 274.50 25266.00 47939.00 99999.00 1988-07-14 00:30:00.000 196 275.40 25267.00 47942.00 99999.00 1988-07-14 01:30:00.000 196 277.30 25266.00 47941.00 99999.00 1988-07-14 02:30:00.000 196 278.40 25254.00 47933.00 99999.00 1988-07-14 03:30:00.000 196 275.90 25248.00 47930.00 99999.00 1988-07-14 04:30:00.000 196 274.30 25245.00 47926.00 99999.00 1988-07-14 05:30:00.000 196 271.90 25254.00 47910.00 99999.00 1988-07-14 06:30:00.000 196 268.30 25266.00 47901.00 99999.00 1988-07-14 07:30:00.000 196 266.10 25266.00 47904.00 99999.00 1988-07-14 08:30:00.000 196 264.20 25270.00 47904.00 99999.00 1988-07-14 09:30:00.000 196 264.90 25272.00 47909.00 99999.00 1988-07-14 10:30:00.000 196 266.40 25275.00 47920.00 99999.00 1988-07-14 11:30:00.000 196 268.30 25275.00 47929.00 99999.00 1988-07-14 12:30:00.000 196 270.20 25267.00 47933.00 99999.00 1988-07-14 13:30:00.000 196 271.10 25266.00 47935.00 99999.00 1988-07-14 14:30:00.000 196 271.10 25269.00 47934.00 99999.00 1988-07-14 15:30:00.000 196 271.20 25272.00 47934.00 99999.00 1988-07-14 16:30:00.000 196 271.50 25273.00 47934.00 99999.00 1988-07-14 17:30:00.000 196 272.00 25276.00 47934.00 99999.00 1988-07-14 18:30:00.000 196 272.70 25269.00 47933.00 99999.00 1988-07-14 19:30:00.000 196 273.50 25263.00 47936.00 99999.00 1988-07-14 20:30:00.000 196 273.80 25264.00 47936.00 99999.00 1988-07-14 21:30:00.000 196 273.70 25263.00 47937.00 99999.00 1988-07-14 22:30:00.000 196 274.30 25261.00 47938.00 99999.00 1988-07-14 23:30:00.000 196 274.90 25264.00 47937.00 99999.00 1988-07-15 00:30:00.000 197 271.60 25269.00 47941.00 99999.00 1988-07-15 01:30:00.000 197 277.70 25270.00 47938.00 99999.00 1988-07-15 02:30:00.000 197 278.10 25258.00 47930.00 99999.00 1988-07-15 03:30:00.000 197 278.00 25254.00 47929.00 99999.00 1988-07-15 04:30:00.000 197 276.70 25258.00 47927.00 99999.00 1988-07-15 05:30:00.000 197 273.50 25260.00 47913.00 99999.00 1988-07-15 06:30:00.000 197 269.10 25260.00 47899.00 99999.00 1988-07-15 07:30:00.000 197 267.30 25272.00 47896.00 99999.00 1988-07-15 08:30:00.000 197 265.90 25290.00 47903.00 99999.00 1988-07-15 09:30:00.000 197 266.50 25283.00 47911.00 99999.00 1988-07-15 10:30:00.000 197 267.90 25279.00 47919.00 99999.00 1988-07-15 11:30:00.000 197 269.30 25273.00 47929.00 99999.00 1988-07-15 12:30:00.000 197 270.70 25266.00 47932.00 99999.00 1988-07-15 13:30:00.000 197 270.70 25261.00 47932.00 99999.00 1988-07-15 14:30:00.000 197 270.40 25261.00 47933.00 99999.00 1988-07-15 15:30:00.000 197 270.50 25263.00 47936.00 99999.00 1988-07-15 16:30:00.000 197 271.30 25268.00 47938.00 99999.00 1988-07-15 17:30:00.000 197 272.50 25286.00 47940.00 99999.00 1988-07-15 18:30:00.000 197 272.60 25287.00 47932.00 99999.00 1988-07-15 19:30:00.000 197 272.90 25276.00 47933.00 99999.00 1988-07-15 20:30:00.000 197 273.00 25272.00 47933.00 99999.00 1988-07-15 21:30:00.000 197 272.80 25278.00 47937.00 99999.00 1988-07-15 22:30:00.000 197 274.10 25272.00 47937.00 99999.00 1988-07-15 23:30:00.000 197 274.10 25271.00 47939.00 99999.00 1988-07-16 00:30:00.000 198 275.50 25276.00 47944.00 99999.00 1988-07-16 01:30:00.000 198 275.90 25272.00 47939.00 99999.00 1988-07-16 02:30:00.000 198 275.70 25268.00 47935.00 99999.00 1988-07-16 03:30:00.000 198 275.10 25271.00 47932.00 99999.00 1988-07-16 04:30:00.000 198 273.50 25272.00 47925.00 99999.00 1988-07-16 05:30:00.000 198 271.30 25265.00 47922.00 99999.00 1988-07-16 06:30:00.000 198 269.30 25243.00 47918.00 99999.00 1988-07-16 07:30:00.000 198 267.30 25242.00 47921.00 99999.00 1988-07-16 08:30:00.000 198 266.70 25252.00 47925.00 99999.00 1988-07-16 09:30:00.000 198 266.90 25234.00 47926.00 99999.00 1988-07-16 10:30:00.000 198 268.50 25237.00 47932.00 99999.00 1988-07-16 11:30:00.000 198 269.70 25251.00 47939.00 99999.00 1988-07-16 12:30:00.000 198 274.50 25230.00 47946.00 99999.00 1988-07-16 13:30:00.000 198 272.70 25242.00 47945.00 99999.00 1988-07-16 14:30:00.000 198 271.50 25251.00 47943.00 99999.00 1988-07-16 15:30:00.000 198 271.80 25256.00 47943.00 99999.00 1988-07-16 16:30:00.000 198 272.70 25261.00 47942.00 99999.00 1988-07-16 17:30:00.000 198 271.90 25262.00 47939.00 99999.00 1988-07-16 18:30:00.000 198 272.00 25260.00 47939.00 99999.00 1988-07-16 19:30:00.000 198 272.70 25256.00 47940.00 99999.00 1988-07-16 20:30:00.000 198 273.00 25259.00 47940.00 99999.00 1988-07-16 21:30:00.000 198 272.90 25266.00 47940.00 99999.00 1988-07-16 22:30:00.000 198 273.90 25258.00 47939.00 99999.00 1988-07-16 23:30:00.000 198 274.50 25262.00 47942.00 99999.00 1988-07-17 00:30:00.000 199 275.70 25261.00 47941.00 99999.00 1988-07-17 01:30:00.000 199 276.20 25255.00 47939.00 99999.00 1988-07-17 02:30:00.000 199 276.20 25243.00 47936.00 99999.00 1988-07-17 03:30:00.000 199 275.50 25230.00 47929.00 99999.00 1988-07-17 04:30:00.000 199 273.40 25224.00 47922.00 99999.00 1988-07-17 05:30:00.000 199 270.10 25229.00 47916.00 99999.00 1988-07-17 06:30:00.000 199 267.90 25232.00 47913.00 99999.00 1988-07-17 07:30:00.000 199 266.70 25246.00 47915.00 99999.00 1988-07-17 08:30:00.000 199 266.20 25257.00 47919.00 99999.00 1988-07-17 09:30:00.000 199 266.70 25260.00 47929.00 99999.00 1988-07-17 10:30:00.000 199 267.30 25261.00 47936.00 99999.00 1988-07-17 11:30:00.000 199 268.90 25260.00 47940.00 99999.00 1988-07-17 12:30:00.000 199 270.50 25255.00 47941.00 99999.00 1988-07-17 13:30:00.000 199 271.30 25249.00 47940.00 99999.00 1988-07-17 14:30:00.000 199 270.90 25263.00 47941.00 99999.00 1988-07-17 15:30:00.000 199 271.60 25259.00 47940.00 99999.00 1988-07-17 16:30:00.000 199 271.40 25263.00 47941.00 99999.00 1988-07-17 17:30:00.000 199 271.50 25265.00 47942.00 99999.00 1988-07-17 18:30:00.000 199 271.90 25270.00 47940.00 99999.00 1988-07-17 19:30:00.000 199 272.30 25272.00 47938.00 99999.00 1988-07-17 20:30:00.000 199 272.70 25268.00 47938.00 99999.00 1988-07-17 21:30:00.000 199 272.70 25270.00 47938.00 99999.00 1988-07-17 22:30:00.000 199 272.70 25271.00 47939.00 99999.00 1988-07-17 23:30:00.000 199 273.70 25274.00 47942.00 99999.00 1988-07-18 00:30:00.000 200 275.30 25278.00 47942.00 99999.00 1988-07-18 01:30:00.000 200 277.10 25272.00 47942.00 99999.00 1988-07-18 02:30:00.000 200 278.90 25257.00 47939.00 99999.00 1988-07-18 03:30:00.000 200 280.10 25236.00 47929.00 99999.00 1988-07-18 04:30:00.000 200 277.60 25233.00 47924.00 99999.00 1988-07-18 05:30:00.000 200 274.50 25236.00 47913.00 99999.00 1988-07-18 06:30:00.000 200 271.10 25236.00 47915.00 99999.00 1988-07-18 07:30:00.000 200 268.90 25242.00 47919.00 99999.00 1988-07-18 08:30:00.000 200 267.20 25242.00 47923.00 99999.00 1988-07-18 09:30:00.000 200 267.70 25242.00 47934.00 99999.00 1988-07-18 10:30:00.000 200 270.00 25242.00 47944.00 99999.00 1988-07-18 11:30:00.000 200 271.30 25251.00 47944.00 99999.00 1988-07-18 12:30:00.000 200 272.70 25249.00 47942.00 99999.00 1988-07-18 13:30:00.000 200 273.10 25251.00 47940.00 99999.00 1988-07-18 14:30:00.000 200 272.50 25251.00 47937.00 99999.00 1988-07-18 15:30:00.000 200 272.90 25256.00 47940.00 99999.00 1988-07-18 16:30:00.000 200 272.30 25261.00 47938.00 99999.00 1988-07-18 17:30:00.000 200 272.30 25258.00 47938.00 99999.00 1988-07-18 18:30:00.000 200 272.60 25258.00 47937.00 99999.00 1988-07-18 19:30:00.000 200 272.30 25260.00 47938.00 99999.00 1988-07-18 20:30:00.000 200 272.50 25256.00 47937.00 99999.00 1988-07-18 21:30:00.000 200 273.10 25256.00 47938.00 99999.00 1988-07-18 22:30:00.000 200 272.90 25259.00 47938.00 99999.00 1988-07-18 23:30:00.000 200 273.50 25260.00 47941.00 99999.00 1988-07-19 00:30:00.000 201 274.10 25264.00 47943.00 99999.00 1988-07-19 01:30:00.000 201 275.60 25265.00 47945.00 99999.00 1988-07-19 02:30:00.000 201 276.10 25257.00 47946.00 99999.00 1988-07-19 03:30:00.000 201 276.70 25249.00 47941.00 99999.00 1988-07-19 04:30:00.000 201 276.30 25240.00 47937.00 99999.00 1988-07-19 05:30:00.000 201 274.90 25263.00 47924.00 99999.00 1988-07-19 06:30:00.000 201 271.90 25239.00 47912.00 99999.00 1988-07-19 07:30:00.000 201 269.10 25247.00 47916.00 99999.00 1988-07-19 08:30:00.000 201 266.90 25246.00 47920.00 99999.00 1988-07-19 09:30:00.000 201 266.40 25254.00 47929.00 99999.00 1988-07-19 10:30:00.000 201 266.90 25252.00 47932.00 99999.00 1988-07-19 11:30:00.000 201 268.70 25257.00 47940.00 99999.00 1988-07-19 12:30:00.000 201 270.90 25258.00 47943.00 99999.00 1988-07-19 13:30:00.000 201 272.50 25251.00 47940.00 99999.00 1988-07-19 14:30:00.000 201 271.50 25259.00 47939.00 99999.00 1988-07-19 15:30:00.000 201 271.10 25261.00 47939.00 99999.00 1988-07-19 16:30:00.000 201 271.50 25264.00 47940.00 99999.00 1988-07-19 17:30:00.000 201 271.90 25264.00 47938.00 99999.00 1988-07-19 18:30:00.000 201 272.30 25264.00 47938.00 99999.00 1988-07-19 19:30:00.000 201 272.50 25263.00 47938.00 99999.00 1988-07-19 20:30:00.000 201 272.50 25264.00 47938.00 99999.00 1988-07-19 21:30:00.000 201 272.70 25261.00 47939.00 99999.00 1988-07-19 22:30:00.000 201 272.50 25263.00 47939.00 99999.00 1988-07-19 23:30:00.000 201 273.30 25264.00 47943.00 99999.00 1988-07-20 00:30:00.000 202 275.50 25266.00 47947.00 99999.00 1988-07-20 01:30:00.000 202 277.70 25261.00 47942.00 99999.00 1988-07-20 02:30:00.000 202 279.10 25251.00 47938.00 99999.00 1988-07-20 03:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1988-07-20 04:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1988-07-20 05:30:00.000 202 270.50 25233.00 47920.00 99999.00 1988-07-20 06:30:00.000 202 268.10 25245.00 47917.00 99999.00 1988-07-20 07:30:00.000 202 266.90 25258.00 47919.00 99999.00 1988-07-20 08:30:00.000 202 266.70 25269.00 47927.00 99999.00 1988-07-20 09:30:00.000 202 267.70 25269.00 47930.00 99999.00 1988-07-20 10:30:00.000 202 269.90 25267.00 47934.00 99999.00 1988-07-20 11:30:00.000 202 271.50 25266.00 47937.00 99999.00 1988-07-20 12:30:00.000 202 272.10 25264.00 47938.00 99999.00 1988-07-20 13:30:00.000 202 271.90 25266.00 47936.00 99999.00 1988-07-20 14:30:00.000 202 271.70 25267.00 47937.00 99999.00 1988-07-20 15:30:00.000 202 271.70 25269.00 47938.00 99999.00 1988-07-20 16:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1988-07-20 17:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1988-07-20 18:30:00.000 202 272.30 25270.00 47937.00 99999.00 1988-07-20 19:30:00.000 202 272.30 25270.00 47937.00 99999.00 1988-07-20 20:30:00.000 202 272.30 25270.00 47937.00 99999.00 1988-07-20 21:30:00.000 202 272.60 25270.00 47938.00 99999.00 1988-07-20 22:30:00.000 202 272.70 25271.00 47939.00 99999.00 1988-07-20 23:30:00.000 202 273.30 25275.00 47942.00 99999.00 1988-07-21 00:30:00.000 203 275.10 25277.00 47945.00 99999.00 1988-07-21 01:30:00.000 203 276.50 25273.00 47944.00 99999.00 1988-07-21 02:30:00.000 203 277.70 25260.00 47944.00 99999.00 1988-07-21 03:30:00.000 203 277.30 25263.00 47944.00 99999.00 1988-07-21 04:30:00.000 203 275.50 25264.00 47940.00 99999.00 1988-07-21 05:30:00.000 203 273.90 25259.00 47937.00 99999.00 1988-07-21 06:30:00.000 203 270.10 25267.00 47931.00 99999.00 1988-07-21 07:30:00.000 203 268.30 25266.00 47927.00 99999.00 1988-07-21 08:30:00.000 203 266.90 25242.00 47933.00 99999.00 1988-07-21 09:30:00.000 203 267.90 25225.00 47939.00 99999.00 1988-07-21 10:30:00.000 203 268.30 25254.00 47945.00 99999.00 1988-07-21 11:30:00.000 203 270.50 25242.00 47944.00 99999.00 1988-07-21 12:30:00.000 203 272.70 25237.00 47946.00 99999.00 1988-07-21 13:30:00.000 203 273.10 25245.00 47944.00 99999.00 1988-07-21 14:30:00.000 203 273.10 25249.00 47944.00 99999.00 1988-07-21 15:30:00.000 203 272.80 25249.00 47943.00 99999.00 1988-07-21 16:30:00.000 203 272.30 25243.00 47945.00 99999.00 1988-07-21 17:30:00.000 203 272.30 25246.00 47945.00 99999.00 1988-07-21 18:30:00.000 203 272.70 25255.00 47945.00 99999.00 1988-07-21 19:30:00.000 203 272.90 25255.00 47944.00 99999.00 1988-07-21 20:30:00.000 203 273.30 25251.00 47943.00 99999.00 1988-07-21 21:30:00.000 203 273.50 25254.00 47942.00 99999.00 1988-07-21 22:30:00.000 203 273.20 25257.00 47943.00 99999.00 1988-07-21 23:30:00.000 203 273.80 25263.00 47946.00 99999.00 1988-07-22 00:30:00.000 204 274.90 25252.00 47947.00 99999.00 1988-07-22 01:30:00.000 204 274.50 25236.00 47941.00 99999.00 1988-07-22 02:30:00.000 204 272.90 25224.00 47941.00 99999.00 1988-07-22 03:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1988-07-22 04:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1988-07-22 05:30:00.000 204 273.10 25219.00 47941.00 99999.00 1988-07-22 06:30:00.000 204 271.10 25221.00 47935.00 99999.00 1988-07-22 07:30:00.000 204 270.90 25212.00 47932.00 99999.00 1988-07-22 08:30:00.000 204 270.50 25216.00 47939.00 99999.00 1988-07-22 09:30:00.000 204 269.90 25224.00 47942.00 99999.00 1988-07-22 10:30:00.000 204 270.50 25219.00 47942.00 99999.00 1988-07-22 11:30:00.000 204 271.10 25228.00 47947.00 99999.00 1988-07-22 12:30:00.000 204 272.60 25231.00 47950.00 99999.00 1988-07-22 13:30:00.000 204 273.00 25229.00 47953.00 99999.00 1988-07-22 14:30:00.000 204 274.60 25232.00 47952.00 99999.00 1988-07-22 15:30:00.000 204 274.10 25246.00 47949.00 99999.00 1988-07-22 16:30:00.000 204 272.70 25251.00 47948.00 99999.00 1988-07-22 17:30:00.000 204 272.90 25239.00 47941.00 99999.00 1988-07-22 18:30:00.000 204 273.30 25237.00 47942.00 99999.00 1988-07-22 19:30:00.000 204 275.40 25239.00 47942.00 99999.00 1988-07-22 20:30:00.000 204 275.80 25249.00 47942.00 99999.00 1988-07-22 21:30:00.000 204 276.50 25255.00 47940.00 99999.00 1988-07-22 22:30:00.000 204 275.10 25263.00 47936.00 99999.00 1988-07-22 23:30:00.000 204 274.90 25266.00 47934.00 99999.00 1988-07-23 00:30:00.000 205 275.90 25257.00 47934.00 99999.00 1988-07-23 01:30:00.000 205 276.90 25252.00 47933.00 99999.00 1988-07-23 02:30:00.000 205 276.90 25237.00 47931.00 99999.00 1988-07-23 03:30:00.000 205 276.70 25227.00 47930.00 99999.00 1988-07-23 04:30:00.000 205 276.10 25209.00 47923.00 99999.00 1988-07-23 05:30:00.000 205 274.90 25203.00 47921.00 99999.00 1988-07-23 06:30:00.000 205 273.10 25199.00 47917.00 99999.00 1988-07-23 07:30:00.000 205 270.70 25217.00 47920.00 99999.00 1988-07-23 08:30:00.000 205 269.50 25237.00 47923.00 99999.00 1988-07-23 09:30:00.000 205 269.50 25239.00 47927.00 99999.00 1988-07-23 10:30:00.000 205 270.70 25245.00 47931.00 99999.00 1988-07-23 11:30:00.000 205 271.90 25245.00 47933.00 99999.00 1988-07-23 12:30:00.000 205 273.50 25243.00 47934.00 99999.00 1988-07-23 13:30:00.000 205 273.50 25245.00 47935.00 99999.00 1988-07-23 14:30:00.000 205 273.10 25249.00 47934.00 99999.00 1988-07-23 15:30:00.000 205 272.10 25249.00 47933.00 99999.00 1988-07-23 16:30:00.000 205 271.80 25249.00 47933.00 99999.00 1988-07-23 17:30:00.000 205 271.70 25251.00 47934.00 99999.00 1988-07-23 18:30:00.000 205 271.80 25252.00 47935.00 99999.00 1988-07-23 19:30:00.000 205 272.10 25251.00 47935.00 99999.00 1988-07-23 20:30:00.000 205 272.70 25249.00 47935.00 99999.00 1988-07-23 21:30:00.000 205 273.10 25251.00 47935.00 99999.00 1988-07-23 22:30:00.000 205 273.00 25257.00 47934.00 99999.00 1988-07-23 23:30:00.000 205 272.70 25255.00 47935.00 99999.00 1988-07-24 00:30:00.000 206 274.90 25260.00 47939.00 99999.00 1988-07-24 01:30:00.000 206 276.90 25254.00 47939.00 99999.00 1988-07-24 02:30:00.000 206 277.10 25245.00 47937.00 99999.00 1988-07-24 03:30:00.000 206 277.50 25239.00 47932.00 99999.00 1988-07-24 04:30:00.000 206 276.30 25231.00 47925.00 99999.00 1988-07-24 05:30:00.000 206 275.40 25225.00 47925.00 99999.00 1988-07-24 06:30:00.000 206 273.10 25224.00 47922.00 99999.00 1988-07-24 07:30:00.000 206 270.30 25240.00 47923.00 99999.00 1988-07-24 08:30:00.000 206 268.60 25249.00 47925.00 99999.00 1988-07-24 09:30:00.000 206 267.50 25263.00 47931.00 99999.00 1988-07-24 10:30:00.000 206 267.70 25264.00 47931.00 99999.00 1988-07-24 11:30:00.000 206 268.70 25267.00 47934.00 99999.00 1988-07-24 12:30:00.000 206 270.20 25264.00 47935.00 99999.00 1988-07-24 13:30:00.000 206 271.30 25264.00 47934.00 99999.00 1988-07-24 14:30:00.000 206 272.30 25262.00 47932.00 99999.00 1988-07-24 15:30:00.000 206 272.30 25260.00 47931.00 99999.00 1988-07-24 16:30:00.000 206 272.30 25261.00 47931.00 99999.00 1988-07-24 17:30:00.000 206 272.10 25260.00 47932.00 99999.00 1988-07-24 18:30:00.000 206 271.90 25266.00 47932.00 99999.00 1988-07-24 19:30:00.000 206 272.30 25263.00 47931.00 99999.00 1988-07-24 20:30:00.000 206 272.90 25255.00 47931.00 99999.00 1988-07-24 21:30:00.000 206 273.30 25257.00 47933.00 99999.00 1988-07-24 22:30:00.000 206 273.50 25260.00 47932.00 99999.00 1988-07-24 23:30:00.000 206 273.30 25257.00 47933.00 99999.00 1988-07-25 00:30:00.000 207 275.30 25266.00 47937.00 99999.00 1988-07-25 01:30:00.000 207 276.50 25263.00 47933.00 99999.00 1988-07-25 02:30:00.000 207 278.50 25256.00 47928.00 99999.00 1988-07-25 03:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1988-07-25 04:30:00.000 207 277.50 25238.00 47925.00 99999.00 1988-07-25 05:30:00.000 207 275.90 25238.00 47922.00 99999.00 1988-07-25 06:30:00.000 207 271.70 25249.00 47908.00 99999.00 1988-07-25 07:30:00.000 207 268.70 25262.00 47901.00 99999.00 1988-07-25 08:30:00.000 207 266.50 25268.00 47908.00 99999.00 1988-07-25 09:30:00.000 207 266.90 25269.00 47917.00 99999.00 1988-07-25 10:30:00.000 207 267.70 25269.00 47918.00 99999.00 1988-07-25 11:30:00.000 207 269.70 25267.00 47923.00 99999.00 1988-07-25 12:30:00.000 207 270.90 25265.00 47926.00 99999.00 1988-07-25 13:30:00.000 207 271.70 25262.00 47927.00 99999.00 1988-07-25 14:30:00.000 207 271.40 25266.00 47929.00 99999.00 1988-07-25 15:30:00.000 207 271.70 25266.00 47930.00 99999.00 1988-07-25 16:30:00.000 207 271.90 25266.00 47931.00 99999.00 1988-07-25 17:30:00.000 207 271.90 25262.00 47931.00 99999.00 1988-07-25 18:30:00.000 207 271.90 25264.00 47929.00 99999.00 1988-07-25 19:30:00.000 207 272.10 25270.00 47930.00 99999.00 1988-07-25 20:30:00.000 207 272.70 25275.00 47931.00 99999.00 1988-07-25 21:30:00.000 207 273.10 25274.00 47930.00 99999.00 1988-07-25 22:30:00.000 207 273.50 25271.00 47930.00 99999.00 1988-07-25 23:30:00.000 207 273.90 25279.00 47933.00 99999.00 1988-07-26 00:30:00.000 208 276.10 25278.00 47935.00 99999.00 1988-07-26 01:30:00.000 208 277.50 25268.00 47933.00 99999.00 1988-07-26 02:30:00.000 208 278.70 25261.00 47935.00 99999.00 1988-07-26 03:30:00.000 208 279.30 25249.00 47934.00 99999.00 1988-07-26 04:30:00.000 208 278.10 25224.00 47927.00 99999.00 1988-07-26 05:30:00.000 208 275.50 25224.00 47926.00 99999.00 1988-07-26 06:30:00.000 208 271.90 25234.00 47925.00 99999.00 1988-07-26 07:30:00.000 208 269.60 25249.00 47923.00 99999.00 1988-07-26 08:30:00.000 208 268.50 25266.00 47928.00 99999.00 1988-07-26 09:30:00.000 208 268.70 25244.00 47935.00 99999.00 1988-07-26 10:30:00.000 208 269.30 25287.00 47931.00 99999.00 1988-07-26 11:30:00.000 208 270.50 25271.00 47932.00 99999.00 1988-07-26 12:30:00.000 208 270.90 25260.00 47936.00 99999.00 1988-07-26 13:30:00.000 208 270.10 25259.00 47935.00 99999.00 1988-07-26 14:30:00.000 208 271.10 25267.00 47935.00 99999.00 1988-07-26 15:30:00.000 208 270.90 25263.00 47936.00 99999.00 1988-07-26 16:30:00.000 208 271.50 25260.00 47936.00 99999.00 1988-07-26 17:30:00.000 208 272.30 25251.00 47937.00 99999.00 1988-07-26 18:30:00.000 208 272.50 25256.00 47939.00 99999.00 1988-07-26 19:30:00.000 208 273.90 25247.00 47939.00 99999.00 1988-07-26 20:30:00.000 208 274.70 25240.00 47939.00 99999.00 1988-07-26 21:30:00.000 208 275.30 25245.00 47939.00 99999.00 1988-07-26 22:30:00.000 208 275.10 25249.00 47939.00 99999.00 1988-07-26 23:30:00.000 208 277.30 25251.00 47939.00 99999.00 1988-07-27 00:30:00.000 209 277.40 25255.00 47942.00 99999.00 1988-07-27 01:30:00.000 209 278.50 25257.00 47943.00 99999.00 1988-07-27 02:30:00.000 209 279.30 25249.00 47942.00 99999.00 1988-07-27 03:30:00.000 209 99999.00 99999.00 99999.00 99999.00 1988-07-27 04:30:00.000 209 276.50 25213.00 47926.00 99999.00 1988-07-27 05:30:00.000 209 273.70 25213.00 47926.00 99999.00 1988-07-27 06:30:00.000 209 269.50 25215.00 47923.00 99999.00 1988-07-27 07:30:00.000 209 267.70 25215.00 47930.00 99999.00 1988-07-27 08:30:00.000 209 267.50 25243.00 47934.00 99999.00 1988-07-27 09:30:00.000 209 268.50 25251.00 47932.00 99999.00 1988-07-27 10:30:00.000 209 270.30 25240.00 47934.00 99999.00 1988-07-27 11:30:00.000 209 271.50 25248.00 47940.00 99999.00 1988-07-27 12:30:00.000 209 272.30 25240.00 47940.00 99999.00 1988-07-27 13:30:00.000 209 272.30 25247.00 47936.00 99999.00 1988-07-27 14:30:00.000 209 271.30 25252.00 47934.00 99999.00 1988-07-27 15:30:00.000 209 271.50 25254.00 47935.00 99999.00 1988-07-27 16:30:00.000 209 271.50 25254.00 47937.00 99999.00 1988-07-27 17:30:00.000 209 271.80 25253.00 47937.00 99999.00 1988-07-27 18:30:00.000 209 271.80 25252.00 47937.00 99999.00 1988-07-27 19:30:00.000 209 272.30 25251.00 47937.00 99999.00 1988-07-27 20:30:00.000 209 272.70 25254.00 47937.00 99999.00 1988-07-27 21:30:00.000 209 273.50 25251.00 47937.00 99999.00 1988-07-27 22:30:00.000 209 273.90 25252.00 47937.00 99999.00 1988-07-27 23:30:00.000 209 275.50 25255.00 47940.00 99999.00 1988-07-28 00:30:00.000 210 277.40 25260.00 47944.00 99999.00 1988-07-28 01:30:00.000 210 279.30 25259.00 47943.00 99999.00 1988-07-28 02:30:00.000 210 278.30 25251.00 47940.00 99999.00 1988-07-28 03:30:00.000 210 276.50 25239.00 47929.00 99999.00 1988-07-28 04:30:00.000 210 272.90 25225.00 47921.00 99999.00 1988-07-28 05:30:00.000 210 269.30 25225.00 47915.00 99999.00 1988-07-28 06:30:00.000 210 266.50 25228.00 47911.00 99999.00 1988-07-28 07:30:00.000 210 264.90 25255.00 47908.00 99999.00 1988-07-28 08:30:00.000 210 265.10 25281.00 47913.00 99999.00 1988-07-28 09:30:00.000 210 266.70 25293.00 47922.00 99999.00 1988-07-28 10:30:00.000 210 268.70 25288.00 47928.00 99999.00 1988-07-28 11:30:00.000 210 270.10 25278.00 47930.00 99999.00 1988-07-28 12:30:00.000 210 271.50 25270.00 47932.00 99999.00 1988-07-28 13:30:00.000 210 271.10 25266.00 47931.00 99999.00 1988-07-28 14:30:00.000 210 271.30 25266.00 47934.00 99999.00 1988-07-28 15:30:00.000 210 271.30 25269.00 47936.00 99999.00 1988-07-28 16:30:00.000 210 272.10 25272.00 47937.00 99999.00 1988-07-28 17:30:00.000 210 273.10 25265.00 47937.00 99999.00 1988-07-28 18:30:00.000 210 273.70 25261.00 47939.00 99999.00 1988-07-28 19:30:00.000 210 273.10 25272.00 47938.00 99999.00 1988-07-28 20:30:00.000 210 273.10 25263.00 47938.00 99999.00 1988-07-28 21:30:00.000 210 273.50 25267.00 47937.00 99999.00 1988-07-28 22:30:00.000 210 274.50 25263.00 47937.00 99999.00 1988-07-28 23:30:00.000 210 275.50 25254.00 47939.00 99999.00 1988-07-29 00:30:00.000 211 276.50 25259.00 47942.00 99999.00 1988-07-29 01:30:00.000 211 277.80 25259.00 47943.00 99999.00 1988-07-29 02:30:00.000 211 278.70 25252.00 47941.00 99999.00 1988-07-29 03:30:00.000 211 278.30 25237.00 47936.00 99999.00 1988-07-29 04:30:00.000 211 275.70 25225.00 47932.00 99999.00 1988-07-29 05:30:00.000 211 272.20 25230.00 47924.00 99999.00 1988-07-29 06:30:00.000 211 269.10 25242.00 47923.00 99999.00 1988-07-29 07:30:00.000 211 267.30 25250.00 47924.00 99999.00 1988-07-29 08:30:00.000 211 266.70 25261.00 47926.00 99999.00 1988-07-29 09:30:00.000 211 266.90 25276.00 47931.00 99999.00 1988-07-29 10:30:00.000 211 268.20 25275.00 47937.00 99999.00 1988-07-29 11:30:00.000 211 270.10 25269.00 47941.00 99999.00 1988-07-29 12:30:00.000 211 272.30 25266.00 47941.00 99999.00 1988-07-29 13:30:00.000 211 273.10 25263.00 47938.00 99999.00 1988-07-29 14:30:00.000 211 272.30 25264.00 47937.00 99999.00 1988-07-29 15:30:00.000 211 271.80 25264.00 47938.00 99999.00 1988-07-29 16:30:00.000 211 271.90 25267.00 47939.00 99999.00 1988-07-29 17:30:00.000 211 271.90 25271.00 47939.00 99999.00 1988-07-29 18:30:00.000 211 272.30 25270.00 47938.00 99999.00 1988-07-29 19:30:00.000 211 272.70 25269.00 47939.00 99999.00 1988-07-29 20:30:00.000 211 272.90 25266.00 47939.00 99999.00 1988-07-29 21:30:00.000 211 273.50 25279.00 47938.00 99999.00 1988-07-29 22:30:00.000 211 275.70 25257.00 47935.00 99999.00 1988-07-29 23:30:00.000 211 274.90 25258.00 47940.00 99999.00 1988-07-30 00:30:00.000 212 276.90 25263.00 47944.00 99999.00 1988-07-30 01:30:00.000 212 279.10 25259.00 47942.00 99999.00 1988-07-30 02:30:00.000 212 279.50 25242.00 47942.00 99999.00 1988-07-30 03:30:00.000 212 279.50 25224.00 47938.00 99999.00 1988-07-30 04:30:00.000 212 278.10 25223.00 47931.00 99999.00 1988-07-30 05:30:00.000 212 273.50 25224.00 47932.00 99999.00 1988-07-30 06:30:00.000 212 269.90 25225.00 47933.00 99999.00 1988-07-30 07:30:00.000 212 266.90 25245.00 47926.00 99999.00 1988-07-30 08:30:00.000 212 265.90 25258.00 47925.00 99999.00 1988-07-30 09:30:00.000 212 266.70 25263.00 47929.00 99999.00 1988-07-30 10:30:00.000 212 268.30 25263.00 47932.00 99999.00 1988-07-30 11:30:00.000 212 269.90 25260.00 47937.00 99999.00 1988-07-30 12:30:00.000 212 271.50 25258.00 47939.00 99999.00 1988-07-30 13:30:00.000 212 272.70 25260.00 47938.00 99999.00 1988-07-30 14:30:00.000 212 272.30 25261.00 47937.00 99999.00 1988-07-30 15:30:00.000 212 271.90 25264.00 47938.00 99999.00 1988-07-30 16:30:00.000 212 272.10 25263.00 47937.00 99999.00 1988-07-30 17:30:00.000 212 272.20 25265.00 47938.00 99999.00 1988-07-30 18:30:00.000 212 272.50 25267.00 47937.00 99999.00 1988-07-30 19:30:00.000 212 272.70 25267.00 47937.00 99999.00 1988-07-30 20:30:00.000 212 273.00 25266.00 47937.00 99999.00 1988-07-30 21:30:00.000 212 273.00 25264.00 47937.00 99999.00 1988-07-30 22:30:00.000 212 273.10 25266.00 47937.00 99999.00 1988-07-30 23:30:00.000 212 274.30 25263.00 47939.00 99999.00 1988-07-31 00:30:00.000 213 275.10 25266.00 47943.00 99999.00 1988-07-31 01:30:00.000 213 277.50 25263.00 47940.00 99999.00 1988-07-31 02:30:00.000 213 278.30 25257.00 47936.00 99999.00 1988-07-31 03:30:00.000 213 278.30 25252.00 47931.00 99999.00 1988-07-31 04:30:00.000 213 276.10 25239.00 47922.00 99999.00 1988-07-31 05:30:00.000 213 272.30 25229.00 47920.00 99999.00 1988-07-31 06:30:00.000 213 269.70 25227.00 47918.00 99999.00 1988-07-31 07:30:00.000 213 267.40 25226.00 47921.00 99999.00 1988-07-31 08:30:00.000 213 266.90 25213.00 47926.00 99999.00 1988-07-31 09:30:00.000 213 267.90 25258.00 47929.00 99999.00 1988-07-31 10:30:00.000 213 267.90 25273.00 47932.00 99999.00 1988-07-31 11:30:00.000 213 268.50 25269.00 47935.00 99999.00 1988-07-31 12:30:00.000 213 270.70 25265.00 47939.00 99999.00 1988-07-31 13:30:00.000 213 271.90 25260.00 47937.00 99999.00 1988-07-31 14:30:00.000 213 271.50 25266.00 47934.00 99999.00 1988-07-31 15:30:00.000 213 271.50 25267.00 47935.00 99999.00 1988-07-31 16:30:00.000 213 271.80 25270.00 47935.00 99999.00 1988-07-31 17:30:00.000 213 272.10 25266.00 47935.00 99999.00 1988-07-31 18:30:00.000 213 272.20 25269.00 47937.00 99999.00 1988-07-31 19:30:00.000 213 272.50 25270.00 47936.00 99999.00 1988-07-31 20:30:00.000 213 272.70 25269.00 47935.00 99999.00 1988-07-31 21:30:00.000 213 272.70 25267.00 47935.00 99999.00 1988-07-31 22:30:00.000 213 273.10 25266.00 47935.00 99999.00 1988-07-31 23:30:00.000 213 273.70 25266.00 47937.00 99999.00 1988-08-01 00:30:00.000 214 275.20 25271.00 47944.00 99999.00 1988-08-01 01:30:00.000 214 277.60 25267.00 47943.00 99999.00 1988-08-01 02:30:00.000 214 278.70 25252.00 47935.00 99999.00 1988-08-01 03:30:00.000 214 277.10 25238.00 47929.00 99999.00 1988-08-01 04:30:00.000 214 273.90 25226.00 47922.00 99999.00 1988-08-01 05:30:00.000 214 269.90 25226.00 47915.00 99999.00 1988-08-01 06:30:00.000 214 264.90 25235.00 47905.00 99999.00 1988-08-01 07:30:00.000 214 263.70 25243.00 47905.00 99999.00 1988-08-01 08:30:00.000 214 264.10 25265.00 47910.00 99999.00 1988-08-01 09:30:00.000 214 264.90 25276.00 47912.00 99999.00 1988-08-01 10:30:00.000 214 266.90 25273.00 47918.00 99999.00 1988-08-01 11:30:00.000 214 268.30 25270.00 47925.00 99999.00 1988-08-01 12:30:00.000 214 270.10 25273.00 47930.00 99999.00 1988-08-01 13:30:00.000 214 271.30 25273.00 47932.00 99999.00 1988-08-01 14:30:00.000 214 271.10 25272.00 47932.00 99999.00 1988-08-01 15:30:00.000 214 271.10 25271.00 47933.00 99999.00 1988-08-01 16:30:00.000 214 271.50 25271.00 47934.00 99999.00 1988-08-01 17:30:00.000 214 271.70 25271.00 47935.00 99999.00 1988-08-01 18:30:00.000 214 272.50 25277.00 47936.00 99999.00 1988-08-01 19:30:00.000 214 272.30 25279.00 47936.00 99999.00 1988-08-01 20:30:00.000 214 273.20 25272.00 47933.00 99999.00 1988-08-01 21:30:00.000 214 273.10 25267.00 47933.00 99999.00 1988-08-01 22:30:00.000 214 272.70 25271.00 47934.00 99999.00 1988-08-01 23:30:00.000 214 272.90 25273.00 47937.00 99999.00 1988-08-02 00:30:00.000 215 274.10 25279.00 47940.00 99999.00 1988-08-02 01:30:00.000 215 275.10 25276.00 47940.00 99999.00 1988-08-02 02:30:00.000 215 276.30 25271.00 47941.00 99999.00 1988-08-02 03:30:00.000 215 277.50 25261.00 47937.00 99999.00 1988-08-02 04:30:00.000 215 277.10 25248.00 47927.00 99999.00 1988-08-02 05:30:00.000 215 275.20 25235.00 47920.00 99999.00 1988-08-02 06:30:00.000 215 271.80 25235.00 47915.00 99999.00 1988-08-02 07:30:00.000 215 267.70 25247.00 47912.00 99999.00 1988-08-02 08:30:00.000 215 265.90 25268.00 47911.00 99999.00 1988-08-02 09:30:00.000 215 266.30 25285.00 47920.00 99999.00 1988-08-02 10:30:00.000 215 268.00 25288.00 47927.00 99999.00 1988-08-02 11:30:00.000 215 269.60 25282.00 47934.00 99999.00 1988-08-02 12:30:00.000 215 271.30 25278.00 47936.00 99999.00 1988-08-02 13:30:00.000 215 272.10 25273.00 47934.00 99999.00 1988-08-02 14:30:00.000 215 271.90 25271.00 47933.00 99999.00 1988-08-02 15:30:00.000 215 271.70 25272.00 47934.00 99999.00 1988-08-02 16:30:00.000 215 271.70 25271.00 47933.00 99999.00 1988-08-02 17:30:00.000 215 271.90 25270.00 47934.00 99999.00 1988-08-02 18:30:00.000 215 272.20 25271.00 47935.00 99999.00 1988-08-02 19:30:00.000 215 273.10 25265.00 47934.00 99999.00 1988-08-02 20:30:00.000 215 272.10 25265.00 47933.00 99999.00 1988-08-02 21:30:00.000 215 273.10 25261.00 47933.00 99999.00 1988-08-02 22:30:00.000 215 273.30 25258.00 47934.00 99999.00 1988-08-02 23:30:00.000 215 273.20 25261.00 47936.00 99999.00 1988-08-03 00:30:00.000 216 274.70 25262.00 47941.00 99999.00 1988-08-03 01:30:00.000 216 277.10 25262.00 47943.00 99999.00 1988-08-03 02:30:00.000 216 278.00 25250.00 47941.00 99999.00 1988-08-03 03:30:00.000 216 278.60 25243.00 47940.00 99999.00 1988-08-03 04:30:00.000 216 276.00 25241.00 47932.00 99999.00 1988-08-03 05:30:00.000 216 273.30 25234.00 47924.00 99999.00 1988-08-03 06:30:00.000 216 270.10 25237.00 47925.00 99999.00 1988-08-03 07:30:00.000 216 267.30 25248.00 47922.00 99999.00 1988-08-03 08:30:00.000 216 265.30 25264.00 47921.00 99999.00 1988-08-03 09:30:00.000 216 264.50 25270.00 47925.00 99999.00 1988-08-03 10:30:00.000 216 266.30 25264.00 47929.00 99999.00 1988-08-03 11:30:00.000 216 269.10 25261.00 47936.00 99999.00 1988-08-03 12:30:00.000 216 271.50 25261.00 47938.00 99999.00 1988-08-03 13:30:00.000 216 272.70 25262.00 47936.00 99999.00 1988-08-03 14:30:00.000 216 272.50 25265.00 47934.00 99999.00 1988-08-03 15:30:00.000 216 272.40 25267.00 47935.00 99999.00 1988-08-03 16:30:00.000 216 272.30 25268.00 47935.00 99999.00 1988-08-03 17:30:00.000 216 272.40 25266.00 47935.00 99999.00 1988-08-03 18:30:00.000 216 272.50 25266.00 47935.00 99999.00 1988-08-03 19:30:00.000 216 272.80 25265.00 47935.00 99999.00 1988-08-03 20:30:00.000 216 272.90 25264.00 47935.00 99999.00 1988-08-03 21:30:00.000 216 272.90 25264.00 47935.00 99999.00 1988-08-03 22:30:00.000 216 273.20 25264.00 47935.00 99999.00 1988-08-03 23:30:00.000 216 273.20 25266.00 47937.00 99999.00 1988-08-04 00:30:00.000 217 274.50 25271.00 47943.00 99999.00 1988-08-04 01:30:00.000 217 276.40 25270.00 47943.00 99999.00 1988-08-04 02:30:00.000 217 278.10 25264.00 47940.00 99999.00 1988-08-04 03:30:00.000 217 278.70 25261.00 47935.00 99999.00 1988-08-04 04:30:00.000 217 277.70 25252.00 47926.00 99999.00 1988-08-04 05:30:00.000 217 274.90 25249.00 47922.00 99999.00 1988-08-04 06:30:00.000 217 271.10 25249.00 47922.00 99999.00 1988-08-04 07:30:00.000 217 267.90 25257.00 47926.00 99999.00 1988-08-04 08:30:00.000 217 266.30 25261.00 47927.00 99999.00 1988-08-04 09:30:00.000 217 265.30 25261.00 47929.00 99999.00 1988-08-04 10:30:00.000 217 265.90 25265.00 47933.00 99999.00 1988-08-04 11:30:00.000 217 268.30 25270.00 47939.00 99999.00 1988-08-04 12:30:00.000 217 270.90 25270.00 47940.00 99999.00 1988-08-04 13:30:00.000 217 272.10 25267.00 47936.00 99999.00 1988-08-04 14:30:00.000 217 271.70 25268.00 47934.00 99999.00 1988-08-04 15:30:00.000 217 271.40 25270.00 47934.00 99999.00 1988-08-04 16:30:00.000 217 271.50 25268.00 47935.00 99999.00 1988-08-04 17:30:00.000 217 271.70 25269.00 47936.00 99999.00 1988-08-04 18:30:00.000 217 272.00 25267.00 47936.00 99999.00 1988-08-04 19:30:00.000 217 272.40 25268.00 47937.00 99999.00 1988-08-04 20:30:00.000 217 272.70 25268.00 47938.00 99999.00 1988-08-04 21:30:00.000 217 272.60 25268.00 47936.00 99999.00 1988-08-04 22:30:00.000 217 272.50 25268.00 47936.00 99999.00 1988-08-04 23:30:00.000 217 272.50 25271.00 47938.00 99999.00 1988-08-05 00:30:00.000 218 273.90 25274.00 47942.00 99999.00 1988-08-05 01:30:00.000 218 275.70 25273.00 47942.00 99999.00 1988-08-05 02:30:00.000 218 276.90 25265.00 47943.00 99999.00 1988-08-05 03:30:00.000 218 277.10 25257.00 47942.00 99999.00 1988-08-05 04:30:00.000 218 276.10 25247.00 47940.00 99999.00 1988-08-05 05:30:00.000 218 273.90 25240.00 47936.00 99999.00 1988-08-05 06:30:00.000 218 271.50 25245.00 47922.00 99999.00 1988-08-05 07:30:00.000 218 268.50 25253.00 47916.00 99999.00 1988-08-05 08:30:00.000 218 266.30 25261.00 47919.00 99999.00 1988-08-05 09:30:00.000 218 265.70 25264.00 47930.00 99999.00 1988-08-05 10:30:00.000 218 266.50 25261.00 47934.00 99999.00 1988-08-05 11:30:00.000 218 268.30 25262.00 47939.00 99999.00 1988-08-05 12:30:00.000 218 270.50 25262.00 47941.00 99999.00 1988-08-05 13:30:00.000 218 270.90 25265.00 47941.00 99999.00 1988-08-05 14:30:00.000 218 271.60 25256.00 47942.00 99999.00 1988-08-05 15:30:00.000 218 272.70 25253.00 47943.00 99999.00 1988-08-05 16:30:00.000 218 272.80 25258.00 47945.00 99999.00 1988-08-05 17:30:00.000 218 272.70 25260.00 47944.00 99999.00 1988-08-05 18:30:00.000 218 272.60 25267.00 47944.00 99999.00 1988-08-05 19:30:00.000 218 272.80 25271.00 47942.00 99999.00 1988-08-05 20:30:00.000 218 273.10 25267.00 47940.00 99999.00 1988-08-05 21:30:00.000 218 273.00 25266.00 47939.00 99999.00 1988-08-05 22:30:00.000 218 273.30 25262.00 47939.00 99999.00 1988-08-05 23:30:00.000 218 272.90 25275.00 47942.00 99999.00 1988-08-06 00:30:00.000 219 273.90 25282.00 47942.00 99999.00 1988-08-06 01:30:00.000 219 274.50 25282.00 47942.00 99999.00 1988-08-06 02:30:00.000 219 275.90 25274.00 47943.00 99999.00 1988-08-06 03:30:00.000 219 276.10 25271.00 47941.00 99999.00 1988-08-06 04:30:00.000 219 274.90 25262.00 47933.00 99999.00 1988-08-06 05:30:00.000 219 272.50 25258.00 47922.00 99999.00 1988-08-06 06:30:00.000 219 269.30 25264.00 47919.00 99999.00 1988-08-06 07:30:00.000 219 267.30 25265.00 47920.00 99999.00 1988-08-06 08:30:00.000 219 266.20 25249.00 47925.00 99999.00 1988-08-06 09:30:00.000 219 265.80 25277.00 47927.00 99999.00 1988-08-06 10:30:00.000 219 266.50 25280.00 47928.00 99999.00 1988-08-06 11:30:00.000 219 268.30 25282.00 47931.00 99999.00 1988-08-06 12:30:00.000 219 270.30 25279.00 47933.00 99999.00 1988-08-06 13:30:00.000 219 271.10 25277.00 47932.00 99999.00 1988-08-06 14:30:00.000 219 271.00 25277.00 47932.00 99999.00 1988-08-06 15:30:00.000 219 271.10 25279.00 47933.00 99999.00 1988-08-06 16:30:00.000 219 271.30 25279.00 47933.00 99999.00 1988-08-06 17:30:00.000 219 271.60 25279.00 47933.00 99999.00 1988-08-06 18:30:00.000 219 271.90 25279.00 47933.00 99999.00 1988-08-06 19:30:00.000 219 272.10 25277.00 47932.00 99999.00 1988-08-06 20:30:00.000 219 272.50 25277.00 47932.00 99999.00 1988-08-06 21:30:00.000 219 272.90 25274.00 47932.00 99999.00 1988-08-06 22:30:00.000 219 272.90 25273.00 47933.00 99999.00 1988-08-06 23:30:00.000 219 273.30 25268.00 47934.00 99999.00 1988-08-07 00:30:00.000 220 275.10 25270.00 47937.00 99999.00 1988-08-07 01:30:00.000 220 277.30 25271.00 47936.00 99999.00 1988-08-07 02:30:00.000 220 277.10 25270.00 47938.00 99999.00 1988-08-07 03:30:00.000 220 276.50 25262.00 47938.00 99999.00 1988-08-07 04:30:00.000 220 274.50 25256.00 47938.00 99999.00 1988-08-07 05:30:00.000 220 271.90 25250.00 47936.00 99999.00 1988-08-07 06:30:00.000 220 269.70 25258.00 47933.00 99999.00 1988-08-07 07:30:00.000 220 268.40 25267.00 47929.00 99999.00 1988-08-07 08:30:00.000 220 267.50 25276.00 47928.00 99999.00 1988-08-07 09:30:00.000 220 266.50 25280.00 47926.00 99999.00 1988-08-07 10:30:00.000 220 267.10 25282.00 47927.00 99999.00 1988-08-07 11:30:00.000 220 268.50 25280.00 47929.00 99999.00 1988-08-07 12:30:00.000 220 270.10 25282.00 47931.00 99999.00 1988-08-07 13:30:00.000 220 270.90 25282.00 47931.00 99999.00 1988-08-07 14:30:00.000 220 270.90 25278.00 47928.00 99999.00 1988-08-07 15:30:00.000 220 270.90 25277.00 47929.00 99999.00 1988-08-07 16:30:00.000 220 271.30 25276.00 47930.00 99999.00 1988-08-07 17:30:00.000 220 271.60 25277.00 47930.00 99999.00 1988-08-07 18:30:00.000 220 272.10 25273.00 47931.00 99999.00 1988-08-07 19:30:00.000 220 272.50 25271.00 47931.00 99999.00 1988-08-07 20:30:00.000 220 272.70 25271.00 47931.00 99999.00 1988-08-07 21:30:00.000 220 272.70 25271.00 47930.00 99999.00 1988-08-07 22:30:00.000 220 272.90 25273.00 47931.00 99999.00 1988-08-07 23:30:00.000 220 273.30 25274.00 47932.00 99999.00 1988-08-08 00:30:00.000 221 274.50 25277.00 47936.00 99999.00 1988-08-08 01:30:00.000 221 276.10 25274.00 47931.00 99999.00 1988-08-08 02:30:00.000 221 276.30 25270.00 47927.00 99999.00 1988-08-08 03:30:00.000 221 276.00 25263.00 47926.00 99999.00 1988-08-08 04:30:00.000 221 275.10 25254.00 47925.00 99999.00 1988-08-08 05:30:00.000 221 273.10 25255.00 47921.00 99999.00 1988-08-08 06:30:00.000 221 270.70 25264.00 47914.00 99999.00 1988-08-08 07:30:00.000 221 268.30 25272.00 47913.00 99999.00 1988-08-08 08:30:00.000 221 267.10 25280.00 47913.00 99999.00 1988-08-08 09:30:00.000 221 268.00 25280.00 47919.00 99999.00 1988-08-08 10:30:00.000 221 268.90 25278.00 47923.00 99999.00 1988-08-08 11:30:00.000 221 269.70 25279.00 47924.00 99999.00 1988-08-08 12:30:00.000 221 270.10 25277.00 47925.00 99999.00 1988-08-08 13:30:00.000 221 270.30 25280.00 47926.00 99999.00 1988-08-08 14:30:00.000 221 270.30 25282.00 47926.00 99999.00 1988-08-08 15:30:00.000 221 270.70 25282.00 47927.00 99999.00 1988-08-08 16:30:00.000 221 271.10 25283.00 47927.00 99999.00 1988-08-08 17:30:00.000 221 271.50 25283.00 47928.00 99999.00 1988-08-08 18:30:00.000 221 271.90 25283.00 47928.00 99999.00 1988-08-08 19:30:00.000 221 272.10 25283.00 47928.00 99999.00 1988-08-08 20:30:00.000 221 272.40 25283.00 47927.00 99999.00 1988-08-08 21:30:00.000 221 272.10 25288.00 47927.00 99999.00 1988-08-08 22:30:00.000 221 272.10 25291.00 47928.00 99999.00 1988-08-08 23:30:00.000 221 272.70 25291.00 47929.00 99999.00 1988-08-09 00:30:00.000 222 274.10 25283.00 47930.00 99999.00 1988-08-09 01:30:00.000 222 275.60 25284.00 47933.00 99999.00 1988-08-09 02:30:00.000 222 275.90 25276.00 47933.00 99999.00 1988-08-09 03:30:00.000 222 274.90 25265.00 47929.00 99999.00 1988-08-09 04:30:00.000 222 272.50 25257.00 47923.00 99999.00 1988-08-09 05:30:00.000 222 269.30 25274.00 47919.00 99999.00 1988-08-09 06:30:00.000 222 266.70 25285.00 47917.00 99999.00 1988-08-09 07:30:00.000 222 265.60 25300.00 47918.00 99999.00 1988-08-09 08:30:00.000 222 266.30 25291.00 47921.00 99999.00 1988-08-09 09:30:00.000 222 266.90 25294.00 47926.00 99999.00 1988-08-09 10:30:00.000 222 267.80 25295.00 47930.00 99999.00 1988-08-09 11:30:00.000 222 270.10 25291.00 47932.00 99999.00 1988-08-09 12:30:00.000 222 270.80 25280.00 47929.00 99999.00 1988-08-09 13:30:00.000 222 271.30 25277.00 47929.00 99999.00 1988-08-09 14:30:00.000 222 271.30 25277.00 47930.00 99999.00 1988-08-09 15:30:00.000 222 272.10 25270.00 47931.00 99999.00 1988-08-09 16:30:00.000 222 272.50 25258.00 47932.00 99999.00 1988-08-09 17:30:00.000 222 273.30 25244.00 47933.00 99999.00 1988-08-09 18:30:00.000 222 275.20 25229.00 47936.00 99999.00 1988-08-09 19:30:00.000 222 276.50 25229.00 47936.00 99999.00 1988-08-09 20:30:00.000 222 277.90 25226.00 47936.00 99999.00 1988-08-09 21:30:00.000 222 276.10 25231.00 47937.00 99999.00 1988-08-09 22:30:00.000 222 276.10 25233.00 47941.00 99999.00 1988-08-09 23:30:00.000 222 278.20 25238.00 47946.00 99999.00 1988-08-10 00:30:00.000 223 279.70 25238.00 47940.00 99999.00 1988-08-10 01:30:00.000 223 280.60 25234.00 47933.00 99999.00 1988-08-10 02:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1988-08-10 03:30:00.000 223 279.60 25228.00 47927.00 99999.00 1988-08-10 04:30:00.000 223 277.30 25222.00 47923.00 99999.00 1988-08-10 05:30:00.000 223 274.10 25228.00 47921.00 99999.00 1988-08-10 06:30:00.000 223 271.30 25235.00 47923.00 99999.00 1988-08-10 07:30:00.000 223 269.70 25252.00 47925.00 99999.00 1988-08-10 08:30:00.000 223 268.90 25265.00 47922.00 99999.00 1988-08-10 09:30:00.000 223 268.90 25271.00 47923.00 99999.00 1988-08-10 10:30:00.000 223 269.50 25270.00 47925.00 99999.00 1988-08-10 11:30:00.000 223 270.30 25268.00 47929.00 99999.00 1988-08-10 12:30:00.000 223 271.60 25262.00 47931.00 99999.00 1988-08-10 13:30:00.000 223 271.70 25258.00 47929.00 99999.00 1988-08-10 14:30:00.000 223 271.30 25262.00 47931.00 99999.00 1988-08-10 15:30:00.000 223 271.20 25265.00 47932.00 99999.00 1988-08-10 16:30:00.000 223 271.40 25265.00 47932.00 99999.00 1988-08-10 17:30:00.000 223 272.10 25267.00 47933.00 99999.00 1988-08-10 18:30:00.000 223 272.70 25265.00 47934.00 99999.00 1988-08-10 19:30:00.000 223 271.40 25271.00 47935.00 99999.00 1988-08-10 20:30:00.000 223 272.90 25268.00 47931.00 99999.00 1988-08-10 21:30:00.000 223 274.50 25253.00 47931.00 99999.00 1988-08-10 22:30:00.000 223 274.40 25253.00 47933.00 99999.00 1988-08-10 23:30:00.000 223 273.90 25258.00 47935.00 99999.00 1988-08-11 00:30:00.000 224 275.70 25258.00 47936.00 99999.00 1988-08-11 01:30:00.000 224 276.90 25256.00 47936.00 99999.00 1988-08-11 02:30:00.000 224 277.70 25250.00 47933.00 99999.00 1988-08-11 03:30:00.000 224 276.90 25238.00 47930.00 99999.00 1988-08-11 04:30:00.000 224 275.10 25235.00 47929.00 99999.00 1988-08-11 05:30:00.000 224 272.30 25232.00 47923.00 99999.00 1988-08-11 06:30:00.000 224 270.10 25243.00 47922.00 99999.00 1988-08-11 07:30:00.000 224 268.50 25261.00 47921.00 99999.00 1988-08-11 08:30:00.000 224 268.10 25271.00 47922.00 99999.00 1988-08-11 09:30:00.000 224 268.10 25274.00 47919.00 99999.00 1988-08-11 10:30:00.000 224 267.70 25273.00 47923.00 99999.00 1988-08-11 11:30:00.000 224 270.50 25253.00 47933.00 99999.00 1988-08-11 12:30:00.000 224 271.50 25240.00 47940.00 99999.00 1988-08-11 13:30:00.000 224 271.50 25237.00 47938.00 99999.00 1988-08-11 14:30:00.000 224 271.20 25246.00 47938.00 99999.00 1988-08-11 15:30:00.000 224 270.90 25256.00 47938.00 99999.00 1988-08-11 16:30:00.000 224 271.10 25258.00 47937.00 99999.00 1988-08-11 17:30:00.000 224 270.90 25261.00 47937.00 99999.00 1988-08-11 18:30:00.000 224 271.90 25259.00 47937.00 99999.00 1988-08-11 19:30:00.000 224 272.50 25262.00 47937.00 99999.00 1988-08-11 20:30:00.000 224 272.70 25271.00 47937.00 99999.00 1988-08-11 21:30:00.000 224 272.90 25280.00 47937.00 99999.00 1988-08-11 22:30:00.000 224 273.20 25279.00 47935.00 99999.00 1988-08-11 23:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1988-08-12 00:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1988-08-12 01:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1988-08-12 02:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1988-08-12 03:30:00.000 225 275.60 25264.00 47934.00 99999.00 1988-08-12 04:30:00.000 225 274.90 25261.00 47935.00 99999.00 1988-08-12 05:30:00.000 225 273.50 25259.00 47934.00 99999.00 1988-08-12 06:30:00.000 225 272.30 25261.00 47929.00 99999.00 1988-08-12 07:30:00.000 225 271.00 25265.00 47923.00 99999.00 1988-08-12 08:30:00.000 225 269.70 25272.00 47915.00 99999.00 1988-08-12 09:30:00.000 225 269.10 25271.00 47916.00 99999.00 1988-08-12 10:30:00.000 225 268.90 25264.00 47922.00 99999.00 1988-08-12 11:30:00.000 225 270.30 25261.00 47931.00 99999.00 1988-08-12 12:30:00.000 225 272.00 25246.00 47937.00 99999.00 1988-08-12 13:30:00.000 225 275.30 25241.00 47943.00 99999.00 1988-08-12 14:30:00.000 225 274.50 25247.00 47941.00 99999.00 1988-08-12 15:30:00.000 225 272.50 25235.00 47941.00 99999.00 1988-08-12 16:30:00.000 225 271.80 25249.00 47941.00 99999.00 1988-08-12 17:30:00.000 225 271.70 25250.00 47940.00 99999.00 1988-08-12 18:30:00.000 225 273.60 25254.00 47940.00 99999.00 1988-08-12 19:30:00.000 225 272.70 25258.00 47939.00 99999.00 1988-08-12 20:30:00.000 225 272.30 25256.00 47938.00 99999.00 1988-08-12 21:30:00.000 225 271.70 25264.00 47938.00 99999.00 1988-08-12 22:30:00.000 225 272.30 25259.00 47935.00 99999.00 1988-08-12 23:30:00.000 225 272.90 25264.00 47940.00 99999.00 1988-08-13 00:30:00.000 226 274.70 25264.00 47943.00 99999.00 1988-08-13 01:30:00.000 226 276.30 25256.00 47943.00 99999.00 1988-08-13 02:30:00.000 226 275.90 25250.00 47943.00 99999.00 1988-08-13 03:30:00.000 226 276.90 25240.00 47938.00 99999.00 1988-08-13 04:30:00.000 226 276.80 25235.00 47939.00 99999.00 1988-08-13 05:30:00.000 226 276.50 25224.00 47936.00 99999.00 1988-08-13 06:30:00.000 226 274.50 25231.00 47933.00 99999.00 1988-08-13 07:30:00.000 226 271.70 25238.00 47928.00 99999.00 1988-08-13 08:30:00.000 226 269.70 25243.00 47928.00 99999.00 1988-08-13 09:30:00.000 226 269.10 25234.00 47928.00 99999.00 1988-08-13 10:30:00.000 226 268.70 25234.00 47935.00 99999.00 1988-08-13 11:30:00.000 226 270.50 25238.00 47942.00 99999.00 1988-08-13 12:30:00.000 226 272.70 25228.00 47944.00 99999.00 1988-08-13 13:30:00.000 226 272.50 25243.00 47944.00 99999.00 1988-08-13 14:30:00.000 226 272.70 25249.00 47941.00 99999.00 1988-08-13 15:30:00.000 226 273.30 25249.00 47941.00 99999.00 1988-08-13 16:30:00.000 226 273.50 25244.00 47941.00 99999.00 1988-08-13 17:30:00.000 226 272.50 25256.00 47941.00 99999.00 1988-08-13 18:30:00.000 226 272.50 25261.00 47940.00 99999.00 1988-08-13 19:30:00.000 226 273.70 25268.00 47940.00 99999.00 1988-08-13 20:30:00.000 226 272.30 25267.00 47936.00 99999.00 1988-08-13 21:30:00.000 226 272.70 25263.00 47937.00 99999.00 1988-08-13 22:30:00.000 226 272.70 25265.00 47937.00 99999.00 1988-08-13 23:30:00.000 226 272.30 25261.00 47937.00 99999.00 1988-08-14 00:30:00.000 227 272.90 25264.00 47938.00 99999.00 1988-08-14 01:30:00.000 227 272.50 25257.00 47939.00 99999.00 1988-08-14 02:30:00.000 227 275.30 25262.00 47938.00 99999.00 1988-08-14 03:30:00.000 227 277.30 25259.00 47937.00 99999.00 1988-08-14 04:30:00.000 227 276.30 25241.00 47927.00 99999.00 1988-08-14 05:30:00.000 227 274.10 25226.00 47921.00 99999.00 1988-08-14 06:30:00.000 227 271.30 25223.00 47917.00 99999.00 1988-08-14 07:30:00.000 227 269.90 25217.00 47918.00 99999.00 1988-08-14 08:30:00.000 227 269.70 25226.00 47930.00 99999.00 1988-08-14 09:30:00.000 227 267.20 25229.00 47933.00 99999.00 1988-08-14 10:30:00.000 227 269.90 25211.00 47933.00 99999.00 1988-08-14 11:30:00.000 227 270.90 25238.00 47938.00 99999.00 1988-08-14 12:30:00.000 227 272.30 25249.00 47938.00 99999.00 1988-08-14 13:30:00.000 227 273.10 25250.00 47937.00 99999.00 1988-08-14 14:30:00.000 227 272.00 25247.00 47938.00 99999.00 1988-08-14 15:30:00.000 227 274.30 25254.00 47939.00 99999.00 1988-08-14 16:30:00.000 227 273.50 25249.00 47936.00 99999.00 1988-08-14 17:30:00.000 227 273.90 25240.00 47938.00 99999.00 1988-08-14 18:30:00.000 227 273.30 25244.00 47939.00 99999.00 1988-08-14 19:30:00.000 227 272.30 25243.00 47938.00 99999.00 1988-08-14 20:30:00.000 227 271.90 25245.00 47940.00 99999.00 1988-08-14 21:30:00.000 227 271.90 25245.00 47939.00 99999.00 1988-08-14 22:30:00.000 227 271.70 25247.00 47939.00 99999.00 1988-08-14 23:30:00.000 227 272.30 25249.00 47942.00 99999.00 1988-08-15 00:30:00.000 228 273.70 25255.00 47944.00 99999.00 1988-08-15 01:30:00.000 228 275.50 25253.00 47943.00 99999.00 1988-08-15 02:30:00.000 228 276.30 25249.00 47941.00 99999.00 1988-08-15 03:30:00.000 228 276.10 25237.00 47939.00 99999.00 1988-08-15 04:30:00.000 228 273.90 25229.00 47936.00 99999.00 1988-08-15 05:30:00.000 228 271.50 25235.00 47933.00 99999.00 1988-08-15 06:30:00.000 228 268.90 25241.00 47930.00 99999.00 1988-08-15 07:30:00.000 228 267.70 25232.00 47926.00 99999.00 1988-08-15 08:30:00.000 228 266.70 25216.00 47930.00 99999.00 1988-08-15 09:30:00.000 228 267.40 25237.00 47939.00 99999.00 1988-08-15 10:30:00.000 228 269.70 25240.00 47945.00 99999.00 1988-08-15 11:30:00.000 228 271.10 25232.00 47948.00 99999.00 1988-08-15 12:30:00.000 228 272.30 25238.00 47949.00 99999.00 1988-08-15 13:30:00.000 228 274.00 25253.00 47945.00 99999.00 1988-08-15 14:30:00.000 228 273.30 25250.00 47940.00 99999.00 1988-08-15 15:30:00.000 228 273.90 25246.00 47940.00 99999.00 1988-08-15 16:30:00.000 228 274.30 25253.00 47941.00 99999.00 1988-08-15 17:30:00.000 228 274.10 25253.00 47938.00 99999.00 1988-08-15 18:30:00.000 228 272.90 25252.00 47937.00 99999.00 1988-08-15 19:30:00.000 228 272.90 25255.00 47938.00 99999.00 1988-08-15 20:30:00.000 228 272.10 25256.00 47938.00 99999.00 1988-08-15 21:30:00.000 228 272.40 25253.00 47937.00 99999.00 1988-08-15 22:30:00.000 228 272.70 25255.00 47938.00 99999.00 1988-08-15 23:30:00.000 228 273.30 25260.00 47940.00 99999.00 1988-08-16 00:30:00.000 229 274.50 25261.00 47942.00 99999.00 1988-08-16 01:30:00.000 229 275.90 25258.00 47943.00 99999.00 1988-08-16 02:30:00.000 229 276.50 25249.00 47942.00 99999.00 1988-08-16 03:30:00.000 229 275.10 25232.00 47935.00 99999.00 1988-08-16 04:30:00.000 229 273.70 25229.00 47931.00 99999.00 1988-08-16 05:30:00.000 229 271.90 25237.00 47932.00 99999.00 1988-08-16 06:30:00.000 229 269.70 25238.00 47933.00 99999.00 1988-08-16 07:30:00.000 229 268.00 25243.00 47932.00 99999.00 1988-08-16 08:30:00.000 229 268.70 25258.00 47940.00 99999.00 1988-08-16 09:30:00.000 229 269.70 25256.00 47944.00 99999.00 1988-08-16 10:30:00.000 229 270.50 25258.00 47944.00 99999.00 1988-08-16 11:30:00.000 229 271.50 25256.00 47941.00 99999.00 1988-08-16 12:30:00.000 229 273.30 25252.00 47941.00 99999.00 1988-08-16 13:30:00.000 229 273.50 25247.00 47937.00 99999.00 1988-08-16 14:30:00.000 229 272.70 25247.00 47938.00 99999.00 1988-08-16 15:30:00.000 229 272.50 25256.00 47939.00 99999.00 1988-08-16 16:30:00.000 229 272.10 25256.00 47938.00 99999.00 1988-08-16 17:30:00.000 229 272.10 25258.00 47938.00 99999.00 1988-08-16 18:30:00.000 229 272.10 25258.00 47938.00 99999.00 1988-08-16 19:30:00.000 229 271.20 25267.00 47937.00 99999.00 1988-08-16 20:30:00.000 229 272.00 25262.00 47936.00 99999.00 1988-08-16 21:30:00.000 229 272.30 25262.00 47936.00 99999.00 1988-08-16 22:30:00.000 229 272.90 25259.00 47936.00 99999.00 1988-08-16 23:30:00.000 229 273.30 25261.00 47938.00 99999.00 1988-08-17 00:30:00.000 230 275.00 25268.00 47942.00 99999.00 1988-08-17 01:30:00.000 230 276.50 25268.00 47941.00 99999.00 1988-08-17 02:30:00.000 230 277.10 25261.00 47939.00 99999.00 1988-08-17 03:30:00.000 230 277.10 99999.00 99999.00 99999.00 1988-08-17 04:30:00.000 230 99999.00 99999.00 99999.00 99999.00 1988-08-17 05:30:00.000 230 273.70 25238.00 47934.00 99999.00 1988-08-17 06:30:00.000 230 270.90 25243.00 47933.00 99999.00 1988-08-17 07:30:00.000 230 269.50 25246.00 47933.00 99999.00 1988-08-17 08:30:00.000 230 269.20 25249.00 47933.00 99999.00 1988-08-17 09:30:00.000 230 269.10 25259.00 47932.00 99999.00 1988-08-17 10:30:00.000 230 269.30 25272.00 47934.00 99999.00 1988-08-17 11:30:00.000 230 270.10 25271.00 47935.00 99999.00 1988-08-17 12:30:00.000 230 271.30 25268.00 47938.00 99999.00 1988-08-17 13:30:00.000 230 271.80 25265.00 47937.00 99999.00 1988-08-17 14:30:00.000 230 271.30 25265.00 47936.00 99999.00 1988-08-17 15:30:00.000 230 271.10 25267.00 47937.00 99999.00 1988-08-17 16:30:00.000 230 271.50 25267.00 47937.00 99999.00 1988-08-17 17:30:00.000 230 271.70 25270.00 47938.00 99999.00 1988-08-17 18:30:00.000 230 272.10 25272.00 47937.00 99999.00 1988-08-17 19:30:00.000 230 272.00 25273.00 47937.00 99999.00 1988-08-17 20:30:00.000 230 272.10 25271.00 47936.00 99999.00 1988-08-17 21:30:00.000 230 272.50 25270.00 47937.00 99999.00 1988-08-17 22:30:00.000 230 272.30 25270.00 47937.00 99999.00 1988-08-17 23:30:00.000 230 272.90 25270.00 47939.00 99999.00 1988-08-18 00:30:00.000 231 273.70 25273.00 47942.00 99999.00 1988-08-18 01:30:00.000 231 275.70 25271.00 47942.00 99999.00 1988-08-18 02:30:00.000 231 276.90 25265.00 47939.00 99999.00 1988-08-18 03:30:00.000 231 99999.00 99999.00 99999.00 99999.00 1988-08-18 04:30:00.000 231 99999.00 99999.00 99999.00 99999.00 1988-08-18 05:30:00.000 231 99999.00 99999.00 99999.00 99999.00 1988-08-18 06:30:00.000 231 272.10 25244.00 47926.00 99999.00 1988-08-18 07:30:00.000 231 269.90 25255.00 47923.00 99999.00 1988-08-18 08:30:00.000 231 268.50 25255.00 47925.00 99999.00 1988-08-18 09:30:00.000 231 268.50 25254.00 47932.00 99999.00 1988-08-18 10:30:00.000 231 269.70 25250.00 47936.00 99999.00 1988-08-18 11:30:00.000 231 270.90 25255.00 47940.00 99999.00 1988-08-18 12:30:00.000 231 272.50 25255.00 47943.00 99999.00 1988-08-18 13:30:00.000 231 273.30 25249.00 47941.00 99999.00 1988-08-18 14:30:00.000 231 273.70 25243.00 47940.00 99999.00 1988-08-18 15:30:00.000 231 273.10 25244.00 47940.00 99999.00 1988-08-18 16:30:00.000 231 273.10 25253.00 47941.00 99999.00 1988-08-18 17:30:00.000 231 271.90 25256.00 47940.00 99999.00 1988-08-18 18:30:00.000 231 271.90 25258.00 47939.00 99999.00 1988-08-18 19:30:00.000 231 272.30 25258.00 47939.00 99999.00 1988-08-18 20:30:00.000 231 272.50 25261.00 47939.00 99999.00 1988-08-18 21:30:00.000 231 272.90 25262.00 47938.00 99999.00 1988-08-18 22:30:00.000 231 272.90 25262.00 47937.00 99999.00 1988-08-18 23:30:00.000 231 273.30 25265.00 47938.00 99999.00 1988-08-19 00:30:00.000 232 274.70 25264.00 47941.00 99999.00 1988-08-19 01:30:00.000 232 275.90 25259.00 47942.00 99999.00 1988-08-19 02:30:00.000 232 276.50 25253.00 47942.00 99999.00 1988-08-19 03:30:00.000 232 99999.00 99999.00 99999.00 99999.00 1988-08-19 04:30:00.000 232 99999.00 99999.00 99999.00 99999.00 1988-08-19 05:30:00.000 232 271.10 25238.00 47929.00 99999.00 1988-08-19 06:30:00.000 232 269.10 25247.00 47923.00 99999.00 1988-08-19 07:30:00.000 232 266.90 25256.00 47915.00 99999.00 1988-08-19 08:30:00.000 232 266.50 25255.00 47919.00 99999.00 1988-08-19 09:30:00.000 232 267.30 25252.00 47931.00 99999.00 1988-08-19 10:30:00.000 232 268.10 25265.00 47929.00 99999.00 1988-08-19 11:30:00.000 232 268.50 25270.00 47934.00 99999.00 1988-08-19 12:30:00.000 232 270.50 25270.00 47935.00 99999.00 1988-08-19 13:30:00.000 232 271.50 25268.00 47935.00 99999.00 1988-08-19 14:30:00.000 232 272.50 25266.00 47936.00 99999.00 1988-08-19 15:30:00.000 232 272.90 25261.00 47936.00 99999.00 1988-08-19 16:30:00.000 232 271.30 25261.00 47936.00 99999.00 1988-08-19 17:30:00.000 232 271.40 25267.00 47936.00 99999.00 1988-08-19 18:30:00.000 232 271.90 25266.00 47936.00 99999.00 1988-08-19 19:30:00.000 232 272.50 25265.00 47936.00 99999.00 1988-08-19 20:30:00.000 232 272.90 25268.00 47935.00 99999.00 1988-08-19 21:30:00.000 232 272.90 25263.00 47934.00 99999.00 1988-08-19 22:30:00.000 232 271.30 25268.00 47935.00 99999.00 1988-08-19 23:30:00.000 232 272.50 25267.00 47935.00 99999.00 1988-08-20 00:30:00.000 233 274.10 25264.00 47938.00 99999.00 1988-08-20 01:30:00.000 233 275.30 25261.00 47942.00 99999.00 1988-08-20 02:30:00.000 233 276.10 25255.00 47943.00 99999.00 1988-08-20 03:30:00.000 233 276.00 25241.00 47938.00 99999.00 1988-08-20 04:30:00.000 233 275.30 25235.00 47936.00 99999.00 1988-08-20 05:30:00.000 233 273.70 25232.00 47933.00 99999.00 1988-08-20 06:30:00.000 233 271.10 25240.00 47932.00 99999.00 1988-08-20 07:30:00.000 233 269.50 25243.00 47932.00 99999.00 1988-08-20 08:30:00.000 233 267.90 25257.00 47934.00 99999.00 1988-08-20 09:30:00.000 233 267.30 25271.00 47935.00 99999.00 1988-08-20 10:30:00.000 233 268.00 25270.00 47936.00 99999.00 1988-08-20 11:30:00.000 233 268.70 25268.00 47939.00 99999.00 1988-08-20 12:30:00.000 233 268.30 25282.00 47937.00 99999.00 1988-08-20 13:30:00.000 233 268.80 25295.00 47936.00 99999.00 1988-08-20 14:30:00.000 233 271.30 25259.00 47937.00 99999.00 1988-08-20 15:30:00.000 233 272.00 25241.00 47941.00 99999.00 1988-08-20 16:30:00.000 233 272.10 25262.00 47943.00 99999.00 1988-08-20 17:30:00.000 233 272.10 25268.00 47942.00 99999.00 1988-08-20 18:30:00.000 233 272.90 25268.00 47942.00 99999.00 1988-08-20 19:30:00.000 233 274.70 25266.00 47941.00 99999.00 1988-08-20 20:30:00.000 233 274.50 25255.00 47939.00 99999.00 1988-08-20 21:30:00.000 233 274.50 25262.00 47939.00 99999.00 1988-08-20 22:30:00.000 233 274.10 25265.00 47937.00 99999.00 1988-08-20 23:30:00.000 233 274.50 25268.00 47938.00 99999.00 1988-08-21 00:30:00.000 234 275.70 25267.00 47941.00 99999.00 1988-08-21 01:30:00.000 234 277.30 25263.00 47942.00 99999.00 1988-08-21 02:30:00.000 234 278.10 25254.00 47938.00 99999.00 1988-08-21 03:30:00.000 234 277.20 25247.00 47933.00 99999.00 1988-08-21 04:30:00.000 234 274.80 25243.00 47925.00 99999.00 1988-08-21 05:30:00.000 234 272.80 25250.00 47925.00 99999.00 1988-08-21 06:30:00.000 234 270.90 25255.00 47923.00 99999.00 1988-08-21 07:30:00.000 234 269.20 25258.00 47926.00 99999.00 1988-08-21 08:30:00.000 234 268.50 25260.00 47930.00 99999.00 1988-08-21 09:30:00.000 234 268.10 25269.00 47933.00 99999.00 1988-08-21 10:30:00.000 234 268.30 25271.00 47936.00 99999.00 1988-08-21 11:30:00.000 234 269.70 25269.00 47937.00 99999.00 1988-08-21 12:30:00.000 234 271.50 25267.00 47937.00 99999.00 1988-08-21 13:30:00.000 234 271.90 25264.00 47933.00 99999.00 1988-08-21 14:30:00.000 234 272.10 25266.00 47934.00 99999.00 1988-08-21 15:30:00.000 234 271.70 25266.00 47934.00 99999.00 1988-08-21 16:30:00.000 234 271.50 25265.00 47934.00 99999.00 1988-08-21 17:30:00.000 234 271.70 25265.00 47934.00 99999.00 1988-08-21 18:30:00.000 234 272.00 25265.00 47935.00 99999.00 1988-08-21 19:30:00.000 234 272.50 25265.00 47936.00 99999.00 1988-08-21 20:30:00.000 234 272.80 25265.00 47936.00 99999.00 1988-08-21 21:30:00.000 234 273.10 25268.00 47936.00 99999.00 1988-08-21 22:30:00.000 234 272.70 25288.00 47938.00 99999.00 1988-08-21 23:30:00.000 234 274.10 25309.00 47936.00 99999.00 1988-08-22 00:30:00.000 235 275.30 25316.00 47936.00 99999.00 1988-08-22 01:30:00.000 235 276.90 25303.00 47935.00 99999.00 1988-08-22 02:30:00.000 235 279.70 25270.00 47930.00 99999.00 1988-08-22 03:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1988-08-22 04:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1988-08-22 05:30:00.000 235 273.30 25211.00 47944.00 99999.00 1988-08-22 06:30:00.000 235 271.10 25225.00 47940.00 99999.00 1988-08-22 07:30:00.000 235 270.30 25240.00 47937.00 99999.00 1988-08-22 08:30:00.000 235 269.50 25255.00 47932.00 99999.00 1988-08-22 09:30:00.000 235 269.50 25253.00 47932.00 99999.00 1988-08-22 10:30:00.000 235 269.50 25251.00 47936.00 99999.00 1988-08-22 11:30:00.000 235 270.50 25250.00 47939.00 99999.00 1988-08-22 12:30:00.000 235 271.90 25247.00 47941.00 99999.00 1988-08-22 13:30:00.000 235 272.90 25242.00 47940.00 99999.00 1988-08-22 14:30:00.000 235 272.70 25244.00 47939.00 99999.00 1988-08-22 15:30:00.000 235 272.50 25247.00 47939.00 99999.00 1988-08-22 16:30:00.000 235 272.50 25247.00 47940.00 99999.00 1988-08-22 17:30:00.000 235 272.70 25249.00 47940.00 99999.00 1988-08-22 18:30:00.000 235 273.30 25245.00 47940.00 99999.00 1988-08-22 19:30:00.000 235 273.30 25243.00 47941.00 99999.00 1988-08-22 20:30:00.000 235 272.70 25247.00 47940.00 99999.00 1988-08-22 21:30:00.000 235 273.50 25244.00 47940.00 99999.00 1988-08-22 22:30:00.000 235 273.50 25246.00 47940.00 99999.00 1988-08-22 23:30:00.000 235 273.70 25249.00 47941.00 99999.00 1988-08-23 00:30:00.000 236 274.90 25252.00 47945.00 99999.00 1988-08-23 01:30:00.000 236 277.10 25247.00 47946.00 99999.00 1988-08-23 02:30:00.000 236 278.50 25240.00 47947.00 99999.00 1988-08-23 03:30:00.000 236 278.00 25237.00 47943.00 99999.00 1988-08-23 04:30:00.000 236 277.10 25231.00 47939.00 99999.00 1988-08-23 05:30:00.000 236 275.30 25235.00 47938.00 99999.00 1988-08-23 06:30:00.000 236 272.90 25240.00 47936.00 99999.00 1988-08-23 07:30:00.000 236 270.50 25238.00 47935.00 99999.00 1988-08-23 08:30:00.000 236 269.10 25240.00 47932.00 99999.00 1988-08-23 09:30:00.000 236 268.30 25244.00 47931.00 99999.00 1988-08-23 10:30:00.000 236 268.50 25252.00 47930.00 99999.00 1988-08-23 11:30:00.000 236 269.70 25259.00 47934.00 99999.00 1988-08-23 12:30:00.000 236 270.90 25262.00 47937.00 99999.00 1988-08-23 13:30:00.000 236 271.80 25263.00 47936.00 99999.00 1988-08-23 14:30:00.000 236 271.60 25262.00 47936.00 99999.00 1988-08-23 15:30:00.000 236 273.30 25258.00 47937.00 99999.00 1988-08-23 16:30:00.000 236 272.70 25255.00 47938.00 99999.00 1988-08-23 17:30:00.000 236 271.70 25260.00 47938.00 99999.00 1988-08-23 18:30:00.000 236 271.70 25267.00 47938.00 99999.00 1988-08-23 19:30:00.000 236 272.30 25267.00 47938.00 99999.00 1988-08-23 20:30:00.000 236 273.10 25267.00 47935.00 99999.00 1988-08-23 21:30:00.000 236 272.90 25258.00 47935.00 99999.00 1988-08-23 22:30:00.000 236 272.50 25264.00 47935.00 99999.00 1988-08-23 23:30:00.000 236 274.50 25261.00 47935.00 99999.00 1988-08-24 00:30:00.000 237 276.10 25258.00 47938.00 99999.00 1988-08-24 01:30:00.000 237 277.10 25259.00 47936.00 99999.00 1988-08-24 02:30:00.000 237 277.40 25258.00 47931.00 99999.00 1988-08-24 03:30:00.000 237 99999.00 99999.00 99999.00 99999.00 1988-08-24 04:30:00.000 237 99999.00 99999.00 99999.00 99999.00 1988-08-24 05:30:00.000 237 99999.00 99999.00 99999.00 99999.00 1988-08-24 06:30:00.000 237 269.30 25241.00 47923.00 99999.00 1988-08-24 07:30:00.000 237 267.90 25252.00 47926.00 99999.00 1988-08-24 08:30:00.000 237 267.50 25264.00 47927.00 99999.00 1988-08-24 09:30:00.000 237 268.30 25265.00 47928.00 99999.00 1988-08-24 10:30:00.000 237 269.40 25266.00 47931.00 99999.00 1988-08-24 11:30:00.000 237 271.70 25251.00 47932.00 99999.00 1988-08-24 12:30:00.000 237 272.30 25255.00 47933.00 99999.00 1988-08-24 13:30:00.000 237 271.80 25256.00 47932.00 99999.00 1988-08-24 14:30:00.000 237 271.20 25264.00 47931.00 99999.00 1988-08-24 15:30:00.000 237 271.70 25264.00 47931.00 99999.00 1988-08-24 16:30:00.000 237 271.50 25265.00 47931.00 99999.00 1988-08-24 17:30:00.000 237 271.50 25266.00 47931.00 99999.00 1988-08-24 18:30:00.000 237 272.40 25262.00 47931.00 99999.00 1988-08-24 19:30:00.000 237 272.30 25264.00 47931.00 99999.00 1988-08-24 20:30:00.000 237 272.60 25270.00 47931.00 99999.00 1988-08-24 21:30:00.000 237 272.70 25273.00 47929.00 99999.00 1988-08-24 22:30:00.000 237 272.80 25267.00 47927.00 99999.00 1988-08-24 23:30:00.000 237 274.10 25262.00 47929.00 99999.00 1988-08-25 00:30:00.000 238 275.50 25260.00 47933.00 99999.00 1988-08-25 01:30:00.000 238 276.90 25255.00 47933.00 99999.00 1988-08-25 02:30:00.000 238 277.30 25244.00 47934.00 99999.00 1988-08-25 03:30:00.000 238 275.90 25238.00 47933.00 99999.00 1988-08-25 04:30:00.000 238 273.30 25231.00 47926.00 99999.00 1988-08-25 05:30:00.000 238 269.50 25228.00 47914.00 99999.00 1988-08-25 06:30:00.000 238 266.80 25229.00 47912.00 99999.00 1988-08-25 07:30:00.000 238 265.30 25252.00 47915.00 99999.00 1988-08-25 08:30:00.000 238 266.10 25264.00 47919.00 99999.00 1988-08-25 09:30:00.000 238 266.10 25288.00 47927.00 99999.00 1988-08-25 10:30:00.000 238 266.50 25300.00 47928.00 99999.00 1988-08-25 11:30:00.000 238 268.10 25286.00 47927.00 99999.00 1988-08-25 12:30:00.000 238 270.10 25270.00 47928.00 99999.00 1988-08-25 13:30:00.000 238 269.20 25271.00 47926.00 99999.00 1988-08-25 14:30:00.000 238 269.30 25265.00 47927.00 99999.00 1988-08-25 15:30:00.000 238 269.30 25270.00 47929.00 99999.00 1988-08-25 16:30:00.000 238 270.70 25267.00 47930.00 99999.00 1988-08-25 17:30:00.000 238 271.30 25262.00 47930.00 99999.00 1988-08-25 18:30:00.000 238 272.30 25262.00 47932.00 99999.00 1988-08-25 19:30:00.000 238 272.50 25265.00 47931.00 99999.00 1988-08-25 20:30:00.000 238 272.50 25274.00 47931.00 99999.00 1988-08-25 21:30:00.000 238 273.90 25265.00 47929.00 99999.00 1988-08-25 22:30:00.000 238 274.50 25262.00 47929.00 99999.00 1988-08-25 23:30:00.000 238 275.00 25262.00 47933.00 99999.00 1988-08-26 00:30:00.000 239 276.90 25268.00 47938.00 99999.00 1988-08-26 01:30:00.000 239 278.10 25259.00 47935.00 99999.00 1988-08-26 02:30:00.000 239 278.50 25255.00 47932.00 99999.00 1988-08-26 03:30:00.000 239 277.30 25241.00 47922.00 99999.00 1988-08-26 04:30:00.000 239 276.10 25228.00 47912.00 99999.00 1988-08-26 05:30:00.000 239 271.70 25225.00 47912.00 99999.00 1988-08-26 06:30:00.000 239 269.50 25240.00 47919.00 99999.00 1988-08-26 07:30:00.000 239 267.70 25257.00 47921.00 99999.00 1988-08-26 08:30:00.000 239 266.90 25264.00 47925.00 99999.00 1988-08-26 09:30:00.000 239 268.10 25270.00 47928.00 99999.00 1988-08-26 10:30:00.000 239 270.30 25270.00 47931.00 99999.00 1988-08-26 11:30:00.000 239 271.90 25268.00 47932.00 99999.00 1988-08-26 12:30:00.000 239 272.90 25266.00 47931.00 99999.00 1988-08-26 13:30:00.000 239 272.10 25271.00 47929.00 99999.00 1988-08-26 14:30:00.000 239 271.50 25273.00 47929.00 99999.00 1988-08-26 15:30:00.000 239 271.10 25273.00 47931.00 99999.00 1988-08-26 16:30:00.000 239 271.10 25275.00 47929.00 99999.00 1988-08-26 17:30:00.000 239 271.70 25268.00 47929.00 99999.00 1988-08-26 18:30:00.000 239 271.70 25268.00 47930.00 99999.00 1988-08-26 19:30:00.000 239 272.00 25267.00 47931.00 99999.00 1988-08-26 20:30:00.000 239 272.00 25270.00 47932.00 99999.00 1988-08-26 21:30:00.000 239 272.70 25271.00 47931.00 99999.00 1988-08-26 22:30:00.000 239 273.70 25270.00 47931.00 99999.00 1988-08-26 23:30:00.000 239 274.90 25258.00 47932.00 99999.00 1988-08-27 00:30:00.000 240 276.10 25258.00 47938.00 99999.00 1988-08-27 01:30:00.000 240 277.50 25249.00 47936.00 99999.00 1988-08-27 02:30:00.000 240 276.10 25244.00 47932.00 99999.00 1988-08-27 03:30:00.000 240 275.70 25228.00 47926.00 99999.00 1988-08-27 04:30:00.000 240 274.70 25214.00 47918.00 99999.00 1988-08-27 05:30:00.000 240 271.70 25208.00 47913.00 99999.00 1988-08-27 06:30:00.000 240 269.50 25219.00 47914.00 99999.00 1988-08-27 07:30:00.000 240 267.70 25237.00 47919.00 99999.00 1988-08-27 08:30:00.000 240 267.30 25247.00 47923.00 99999.00 1988-08-27 09:30:00.000 240 267.30 25248.00 47928.00 99999.00 1988-08-27 10:30:00.000 240 269.50 25253.00 47932.00 99999.00 1988-08-27 11:30:00.000 240 271.10 25259.00 47937.00 99999.00 1988-08-27 12:30:00.000 240 272.30 25258.00 47935.00 99999.00 1988-08-27 13:30:00.000 240 272.70 25258.00 47932.00 99999.00 1988-08-27 14:30:00.000 240 273.50 25254.00 47932.00 99999.00 1988-08-27 15:30:00.000 240 273.60 25252.00 47932.00 99999.00 1988-08-27 16:30:00.000 240 272.00 25256.00 47933.00 99999.00 1988-08-27 17:30:00.000 240 271.90 25255.00 47933.00 99999.00 1988-08-27 18:30:00.000 240 271.60 25261.00 47933.00 99999.00 1988-08-27 19:30:00.000 240 270.40 25270.00 47930.00 99999.00 1988-08-27 20:30:00.000 240 272.10 25261.00 47929.00 99999.00 1988-08-27 21:30:00.000 240 273.60 25250.00 47930.00 99999.00 1988-08-27 22:30:00.000 240 274.10 25255.00 47932.00 99999.00 1988-08-27 23:30:00.000 240 275.30 25252.00 47934.00 99999.00 1988-08-28 00:30:00.000 241 276.90 25250.00 47939.00 99999.00 1988-08-28 01:30:00.000 241 278.40 25248.00 47937.00 99999.00 1988-08-28 02:30:00.000 241 278.70 25240.00 47931.00 99999.00 1988-08-28 03:30:00.000 241 277.70 25231.00 47922.00 99999.00 1988-08-28 04:30:00.000 241 275.70 25219.00 47912.00 99999.00 1988-08-28 05:30:00.000 241 272.10 25207.00 47911.00 99999.00 1988-08-28 06:30:00.000 241 269.10 25214.00 47911.00 99999.00 1988-08-28 07:30:00.000 241 266.30 25235.00 47910.00 99999.00 1988-08-28 08:30:00.000 241 267.20 25238.00 47913.00 99999.00 1988-08-28 09:30:00.000 241 267.40 25256.00 47921.00 99999.00 1988-08-28 10:30:00.000 241 268.70 25267.00 47926.00 99999.00 1988-08-28 11:30:00.000 241 270.50 25268.00 47929.00 99999.00 1988-08-28 12:30:00.000 241 272.00 25264.00 47931.00 99999.00 1988-08-28 13:30:00.000 241 271.70 25265.00 47931.00 99999.00 1988-08-28 14:30:00.000 241 271.50 25267.00 47929.00 99999.00 1988-08-28 15:30:00.000 241 271.50 25265.00 47928.00 99999.00 1988-08-28 16:30:00.000 241 271.90 25265.00 47929.00 99999.00 1988-08-28 17:30:00.000 241 272.50 25270.00 47930.00 99999.00 1988-08-28 18:30:00.000 241 272.50 25268.00 47930.00 99999.00 1988-08-28 19:30:00.000 241 272.90 25265.00 47929.00 99999.00 1988-08-28 20:30:00.000 241 273.10 25256.00 47929.00 99999.00 1988-08-28 21:30:00.000 241 272.10 25261.00 47928.00 99999.00 1988-08-28 22:30:00.000 241 272.50 25265.00 47928.00 99999.00 1988-08-28 23:30:00.000 241 273.30 25256.00 47928.00 99999.00 1988-08-29 00:30:00.000 242 275.30 25244.00 47931.00 99999.00 1988-08-29 01:30:00.000 242 277.50 25241.00 47934.00 99999.00 1988-08-29 02:30:00.000 242 279.90 25229.00 47935.00 99999.00 1988-08-29 03:30:00.000 242 279.70 25217.00 47932.00 99999.00 1988-08-29 04:30:00.000 242 276.90 25211.00 47924.00 99999.00 1988-08-29 05:30:00.000 242 276.90 25213.00 47917.00 99999.00 1988-08-29 06:30:00.000 242 269.70 25213.00 47918.00 99999.00 1988-08-29 07:30:00.000 242 267.70 25207.00 47920.00 99999.00 1988-08-29 08:30:00.000 242 266.40 25212.00 47928.00 99999.00 1988-08-29 09:30:00.000 242 266.70 25231.00 47936.00 99999.00 1988-08-29 10:30:00.000 242 268.80 25229.00 47942.00 99999.00 1988-08-29 11:30:00.000 242 270.80 25240.00 47942.00 99999.00 1988-08-29 12:30:00.000 242 271.90 25245.00 47939.00 99999.00 1988-08-29 13:30:00.000 242 272.60 25248.00 47933.00 99999.00 1988-08-29 14:30:00.000 242 272.20 25251.00 47933.00 99999.00 1988-08-29 15:30:00.000 242 271.90 25252.00 47933.00 99999.00 1988-08-29 16:30:00.000 242 273.30 25252.00 47933.00 99999.00 1988-08-29 17:30:00.000 242 273.70 25247.00 47934.00 99999.00 1988-08-29 18:30:00.000 242 272.90 25246.00 47933.00 99999.00 1988-08-29 19:30:00.000 242 272.50 25252.00 47933.00 99999.00 1988-08-29 20:30:00.000 242 272.90 25253.00 47933.00 99999.00 1988-08-29 21:30:00.000 242 273.30 25255.00 47933.00 99999.00 1988-08-29 22:30:00.000 242 274.30 25255.00 47932.00 99999.00 1988-08-29 23:30:00.000 242 274.90 25247.00 47932.00 99999.00 1988-08-30 00:30:00.000 243 276.10 25252.00 47938.00 99999.00 1988-08-30 01:30:00.000 243 277.50 25240.00 47934.00 99999.00 1988-08-30 02:30:00.000 243 277.70 25244.00 47931.00 99999.00 1988-08-30 03:30:00.000 243 279.30 25240.00 47929.00 99999.00 1988-08-30 04:30:00.000 243 278.10 25238.00 47923.00 99999.00 1988-08-30 05:30:00.000 243 274.70 25210.00 47909.00 99999.00 1988-08-30 06:30:00.000 243 270.30 25207.00 47912.00 99999.00 1988-08-30 07:30:00.000 243 268.70 25214.00 47920.00 99999.00 1988-08-30 08:30:00.000 243 268.50 25237.00 47929.00 99999.00 1988-08-30 09:30:00.000 243 268.70 25249.00 47930.00 99999.00 1988-08-30 10:30:00.000 243 268.90 25258.00 47929.00 99999.00 1988-08-30 11:30:00.000 243 269.90 25258.00 47930.00 99999.00 1988-08-30 12:30:00.000 243 271.10 25258.00 47931.00 99999.00 1988-08-30 13:30:00.000 243 271.90 25256.00 47931.00 99999.00 1988-08-30 14:30:00.000 243 272.30 25255.00 47932.00 99999.00 1988-08-30 15:30:00.000 243 272.30 25258.00 47933.00 99999.00 1988-08-30 16:30:00.000 243 272.90 25255.00 47933.00 99999.00 1988-08-30 17:30:00.000 243 272.80 25264.00 47934.00 99999.00 1988-08-30 18:30:00.000 243 272.70 25259.00 47932.00 99999.00 1988-08-30 19:30:00.000 243 272.50 25261.00 47934.00 99999.00 1988-08-30 20:30:00.000 243 272.80 25269.00 47933.00 99999.00 1988-08-30 21:30:00.000 243 274.00 25262.00 47930.00 99999.00 1988-08-30 22:30:00.000 243 274.50 25252.00 47930.00 99999.00 1988-08-30 23:30:00.000 243 274.50 25244.00 47933.00 99999.00 1988-08-31 00:30:00.000 244 274.90 25252.00 47939.00 99999.00 1988-08-31 01:30:00.000 244 278.00 25244.00 47936.00 99999.00 1988-08-31 02:30:00.000 244 279.30 25237.00 47933.00 99999.00 1988-08-31 03:30:00.000 244 278.30 25237.00 47930.00 99999.00 1988-08-31 04:30:00.000 244 276.90 25232.00 47925.00 99999.00 1988-08-31 05:30:00.000 244 274.30 25231.00 47921.00 99999.00 1988-08-31 06:30:00.000 244 271.30 25238.00 47918.00 99999.00 1988-08-31 07:30:00.000 244 268.70 25246.00 47913.00 99999.00 1988-08-31 08:30:00.000 244 267.30 25258.00 47919.00 99999.00 1988-08-31 09:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1988-08-31 10:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1988-08-31 11:30:00.000 244 269.30 25274.00 47933.00 99999.00 1988-08-31 12:30:00.000 244 270.50 25277.00 47934.00 99999.00 1988-08-31 13:30:00.000 244 270.50 25280.00 47931.00 99999.00 1988-08-31 14:30:00.000 244 270.50 25283.00 47930.00 99999.00 1988-08-31 15:30:00.000 244 271.20 25273.00 47931.00 99999.00 1988-08-31 16:30:00.000 244 272.80 25276.00 47935.00 99999.00 1988-08-31 17:30:00.000 244 274.10 25255.00 47933.00 99999.00 1988-08-31 18:30:00.000 244 274.00 25252.00 47935.00 99999.00 1988-08-31 19:30:00.000 244 274.30 25253.00 47937.00 99999.00 1988-08-31 20:30:00.000 244 275.30 25250.00 47938.00 99999.00 1988-08-31 21:30:00.000 244 276.70 25246.00 47937.00 99999.00 1988-08-31 22:30:00.000 244 275.70 25253.00 47937.00 99999.00 1988-08-31 23:30:00.000 244 274.90 25259.00 47936.00 99999.00 1988-09-01 00:30:00.000 245 277.60 25258.00 47940.00 99999.00 1988-09-01 01:30:00.000 245 280.00 25258.00 47941.00 99999.00 1988-09-01 02:30:00.000 245 282.40 25239.00 47935.00 99999.00 1988-09-01 03:30:00.000 245 278.60 25227.00 47928.00 99999.00 1988-09-01 04:30:00.000 245 277.60 25218.00 47924.00 99999.00 1988-09-01 05:30:00.000 245 275.20 25216.00 47923.00 99999.00 1988-09-01 06:30:00.000 245 271.40 25242.00 47921.00 99999.00 1988-09-01 07:30:00.000 245 269.60 25240.00 47914.00 99999.00 1988-09-01 08:30:00.000 245 267.60 25243.00 47918.00 99999.00 1988-09-01 09:30:00.000 245 268.20 25239.00 47924.00 99999.00 1988-09-01 10:30:00.000 245 270.00 25240.00 47932.00 99999.00 1988-09-01 11:30:00.000 245 271.40 25245.00 47935.00 99999.00 1988-09-01 12:30:00.000 245 272.00 25248.00 47938.00 99999.00 1988-09-01 13:30:00.000 245 274.00 25240.00 47938.00 99999.00 1988-09-01 14:30:00.000 245 272.80 25252.00 47938.00 99999.00 1988-09-01 15:30:00.000 245 272.40 25251.00 47938.00 99999.00 1988-09-01 16:30:00.000 245 272.60 25249.00 47938.00 99999.00 1988-09-01 17:30:00.000 245 271.00 25267.00 47939.00 99999.00 1988-09-01 18:30:00.000 245 272.20 25267.00 47936.00 99999.00 1988-09-01 19:30:00.000 245 272.60 25257.00 47935.00 99999.00 1988-09-01 20:30:00.000 245 273.20 25254.00 47936.00 99999.00 1988-09-01 21:30:00.000 245 273.60 25249.00 47936.00 99999.00 1988-09-01 22:30:00.000 245 273.40 25265.00 47937.00 99999.00 1988-09-01 23:30:00.000 245 275.40 25258.00 47935.00 99999.00 1988-09-02 00:30:00.000 246 276.40 25254.00 47940.00 99999.00 1988-09-02 01:30:00.000 246 277.80 25249.00 47940.00 99999.00 1988-09-02 02:30:00.000 246 277.90 25242.00 47936.00 99999.00 1988-09-02 03:30:00.000 246 278.30 25234.00 47933.00 99999.00 1988-09-02 04:30:00.000 246 277.10 25219.00 47925.00 99999.00 1988-09-02 05:30:00.000 246 274.60 25210.00 47919.00 99999.00 1988-09-02 06:30:00.000 246 271.00 25231.00 47920.00 99999.00 1988-09-02 07:30:00.000 246 268.80 25239.00 47924.00 99999.00 1988-09-02 08:30:00.000 246 266.80 25251.00 47927.00 99999.00 1988-09-02 09:30:00.000 246 266.60 25259.00 47929.00 99999.00 1988-09-02 10:30:00.000 246 267.90 25264.00 47932.00 99999.00 1988-09-02 11:30:00.000 246 269.40 25263.00 47936.00 99999.00 1988-09-02 12:30:00.000 246 271.20 25260.00 47939.00 99999.00 1988-09-02 13:30:00.000 246 272.40 25246.00 47937.00 99999.00 1988-09-02 14:30:00.000 246 272.80 25255.00 47939.00 99999.00 1988-09-02 15:30:00.000 246 273.10 25248.00 47939.00 99999.00 1988-09-02 16:30:00.000 246 272.40 25251.00 47939.00 99999.00 1988-09-02 17:30:00.000 246 272.60 25252.00 47940.00 99999.00 1988-09-02 18:30:00.000 246 273.20 25252.00 47940.00 99999.00 1988-09-02 19:30:00.000 246 273.20 25252.00 47939.00 99999.00 1988-09-02 20:30:00.000 246 273.40 25256.00 47939.00 99999.00 1988-09-02 21:30:00.000 246 272.40 25264.00 47939.00 99999.00 1988-09-02 22:30:00.000 246 272.80 25269.00 47936.00 99999.00 1988-09-02 23:30:00.000 246 274.20 25260.00 47936.00 99999.00 1988-09-03 00:30:00.000 247 274.30 25256.00 47938.00 99999.00 1988-09-03 01:30:00.000 247 276.00 25251.00 47942.00 99999.00 1988-09-03 02:30:00.000 247 277.40 25245.00 47943.00 99999.00 1988-09-03 03:30:00.000 247 277.40 25237.00 47943.00 99999.00 1988-09-03 04:30:00.000 247 277.60 25231.00 47939.00 99999.00 1988-09-03 05:30:00.000 247 275.90 25224.00 47937.00 99999.00 1988-09-03 06:30:00.000 247 272.80 25228.00 47931.00 99999.00 1988-09-03 07:30:00.000 247 270.00 25231.00 47926.00 99999.00 1988-09-03 08:30:00.000 247 268.00 25237.00 47926.00 99999.00 1988-09-03 09:30:00.000 247 271.20 25252.00 47927.00 99999.00 1988-09-03 10:30:00.000 247 268.30 25260.00 47932.00 99999.00 1988-09-03 11:30:00.000 247 269.70 25264.00 47936.00 99999.00 1988-09-03 12:30:00.000 247 271.20 25264.00 47938.00 99999.00 1988-09-03 13:30:00.000 247 271.80 25265.00 47936.00 99999.00 1988-09-03 14:30:00.000 247 272.00 25264.00 47936.00 99999.00 1988-09-03 15:30:00.000 247 272.20 25263.00 47936.00 99999.00 1988-09-03 16:30:00.000 247 272.40 25261.00 47937.00 99999.00 1988-09-03 17:30:00.000 247 273.00 25260.00 47937.00 99999.00 1988-09-03 18:30:00.000 247 273.60 25255.00 47938.00 99999.00 1988-09-03 19:30:00.000 247 273.00 25258.00 47939.00 99999.00 1988-09-03 20:30:00.000 247 272.80 25263.00 47937.00 99999.00 1988-09-03 21:30:00.000 247 273.50 25257.00 47937.00 99999.00 1988-09-03 22:30:00.000 247 272.80 25260.00 47937.00 99999.00 1988-09-03 23:30:00.000 247 273.50 25258.00 47937.00 99999.00 1988-09-04 00:30:00.000 248 274.80 25258.00 47942.00 99999.00 1988-09-04 01:30:00.000 248 276.80 25254.00 47942.00 99999.00 1988-09-04 02:30:00.000 248 277.80 25249.00 47939.00 99999.00 1988-09-04 03:30:00.000 248 278.60 25240.00 47934.00 99999.00 1988-09-04 04:30:00.000 248 277.60 25236.00 47930.00 99999.00 1988-09-04 05:30:00.000 248 275.00 25235.00 47929.00 99999.00 1988-09-04 06:30:00.000 248 272.40 25242.00 47927.00 99999.00 1988-09-04 07:30:00.000 248 270.60 25239.00 47925.00 99999.00 1988-09-04 08:30:00.000 248 269.40 25246.00 47931.00 99999.00 1988-09-04 09:30:00.000 248 268.60 25249.00 47933.00 99999.00 1988-09-04 10:30:00.000 248 269.80 25249.00 47932.00 99999.00 1988-09-04 11:30:00.000 248 270.70 25254.00 47933.00 99999.00 1988-09-04 12:30:00.000 248 272.00 25257.00 47937.00 99999.00 1988-09-04 13:30:00.000 248 272.60 25257.00 47937.00 99999.00 1988-09-04 14:30:00.000 248 272.70 25256.00 47937.00 99999.00 1988-09-04 15:30:00.000 248 272.00 25260.00 47937.00 99999.00 1988-09-04 16:30:00.000 248 272.20 25258.00 47937.00 99999.00 1988-09-04 17:30:00.000 248 272.60 25259.00 47936.00 99999.00 1988-09-04 18:30:00.000 248 272.60 25260.00 47936.00 99999.00 1988-09-04 19:30:00.000 248 272.80 25261.00 47935.00 99999.00 1988-09-04 20:30:00.000 248 273.10 25258.00 47936.00 99999.00 1988-09-04 21:30:00.000 248 273.00 25258.00 47936.00 99999.00 1988-09-04 22:30:00.000 248 272.80 25261.00 47935.00 99999.00 1988-09-04 23:30:00.000 248 273.20 25263.00 47936.00 99999.00 1988-09-05 00:30:00.000 249 273.90 25258.00 47938.00 99999.00 1988-09-05 01:30:00.000 249 275.80 25254.00 47940.00 99999.00 1988-09-05 02:30:00.000 249 277.40 25242.00 47937.00 99999.00 1988-09-05 03:30:00.000 249 277.00 25233.00 47930.00 99999.00 1988-09-05 04:30:00.000 249 276.00 25229.00 47925.00 99999.00 1988-09-05 05:30:00.000 249 273.60 25227.00 47922.00 99999.00 1988-09-05 06:30:00.000 249 271.00 25235.00 47924.00 99999.00 1988-09-05 07:30:00.000 249 268.60 25251.00 47926.00 99999.00 1988-09-05 08:30:00.000 249 267.20 25263.00 47924.00 99999.00 1988-09-05 09:30:00.000 249 267.60 25266.00 47927.00 99999.00 1988-09-05 10:30:00.000 249 269.20 25262.00 47930.00 99999.00 1988-09-05 11:30:00.000 249 271.20 25258.00 47933.00 99999.00 1988-09-05 12:30:00.000 249 272.20 25261.00 47934.00 99999.00 1988-09-05 13:30:00.000 249 272.20 25263.00 47932.00 99999.00 1988-09-05 14:30:00.000 249 271.90 25263.00 47934.00 99999.00 1988-09-05 15:30:00.000 249 272.00 25263.00 47934.00 99999.00 1988-09-05 16:30:00.000 249 272.20 25266.00 47935.00 99999.00 1988-09-05 17:30:00.000 249 272.60 25263.00 47935.00 99999.00 1988-09-05 18:30:00.000 249 272.60 25266.00 47935.00 99999.00 1988-09-05 19:30:00.000 249 272.60 25265.00 47934.00 99999.00 1988-09-05 20:30:00.000 249 272.80 25265.00 47934.00 99999.00 1988-09-05 21:30:00.000 249 272.80 25264.00 47934.00 99999.00 1988-09-05 22:30:00.000 249 272.90 25263.00 47934.00 99999.00 1988-09-05 23:30:00.000 249 273.20 25263.00 47935.00 99999.00 1988-09-06 00:30:00.000 250 273.90 25262.00 47936.00 99999.00 1988-09-06 01:30:00.000 250 275.40 25260.00 47938.00 99999.00 1988-09-06 02:30:00.000 250 277.00 25254.00 47937.00 99999.00 1988-09-06 03:30:00.000 250 277.20 25246.00 47932.00 99999.00 1988-09-06 04:30:00.000 250 276.00 25239.00 47927.00 99999.00 1988-09-06 05:30:00.000 250 273.20 25236.00 47924.00 99999.00 1988-09-06 06:30:00.000 250 270.60 25242.00 47922.00 99999.00 1988-09-06 07:30:00.000 250 269.00 25254.00 47926.00 99999.00 1988-09-06 08:30:00.000 250 268.50 25267.00 47930.00 99999.00 1988-09-06 09:30:00.000 250 269.20 25276.00 47935.00 99999.00 1988-09-06 10:30:00.000 250 270.60 25279.00 47935.00 99999.00 1988-09-06 11:30:00.000 250 272.00 25275.00 47935.00 99999.00 1988-09-06 12:30:00.000 250 272.30 25272.00 47933.00 99999.00 1988-09-06 13:30:00.000 250 271.80 25269.00 47931.00 99999.00 1988-09-06 14:30:00.000 250 271.90 25268.00 47933.00 99999.00 1988-09-06 15:30:00.000 250 272.00 25272.00 47934.00 99999.00 1988-09-06 16:30:00.000 250 271.80 25273.00 47933.00 99999.00 1988-09-06 17:30:00.000 250 272.00 25270.00 47934.00 99999.00 1988-09-06 18:30:00.000 250 272.00 25276.00 47934.00 99999.00 1988-09-06 19:30:00.000 250 272.20 25279.00 47933.00 99999.00 1988-09-06 20:30:00.000 250 273.20 25265.00 47932.00 99999.00 1988-09-06 21:30:00.000 250 273.20 25264.00 47933.00 99999.00 1988-09-06 22:30:00.000 250 273.40 25266.00 47933.00 99999.00 1988-09-06 23:30:00.000 250 273.60 25265.00 47934.00 99999.00 1988-09-07 00:30:00.000 251 274.60 25236.00 47937.00 99999.00 1988-09-07 01:30:00.000 251 276.40 25263.00 47935.00 99999.00 1988-09-07 02:30:00.000 251 277.60 25257.00 47931.00 99999.00 1988-09-07 03:30:00.000 251 277.00 25246.00 47924.00 99999.00 1988-09-07 04:30:00.000 251 275.00 25242.00 47921.00 99999.00 1988-09-07 05:30:00.000 251 271.80 25243.00 47919.00 99999.00 1988-09-07 06:30:00.000 251 269.60 25241.00 47922.00 99999.00 1988-09-07 07:30:00.000 251 268.40 25249.00 47929.00 99999.00 1988-09-07 08:30:00.000 251 268.30 25260.00 47932.00 99999.00 1988-09-07 09:30:00.000 251 269.60 25258.00 47934.00 99999.00 1988-09-07 10:30:00.000 251 271.00 25258.00 47936.00 99999.00 1988-09-07 11:30:00.000 251 271.90 25261.00 47936.00 99999.00 1988-09-07 12:30:00.000 251 272.60 25261.00 47934.00 99999.00 1988-09-07 13:30:00.000 251 271.80 25263.00 47933.00 99999.00 1988-09-07 14:30:00.000 251 271.90 25266.00 47933.00 99999.00 1988-09-07 15:30:00.000 251 272.00 25269.00 47933.00 99999.00 1988-09-07 16:30:00.000 251 271.80 25269.00 47933.00 99999.00 1988-09-07 17:30:00.000 251 271.90 25270.00 47933.00 99999.00 1988-09-07 18:30:00.000 251 272.00 25272.00 47934.00 99999.00 1988-09-07 19:30:00.000 251 272.30 25272.00 47934.00 99999.00 1988-09-07 20:30:00.000 251 272.40 25273.00 47933.00 99999.00 1988-09-07 21:30:00.000 251 272.60 25275.00 47933.00 99999.00 1988-09-07 22:30:00.000 251 272.80 25275.00 47933.00 99999.00 1988-09-07 23:30:00.000 251 273.00 25273.00 47933.00 99999.00 1988-09-08 00:30:00.000 252 273.60 25274.00 47935.00 99999.00 1988-09-08 01:30:00.000 252 275.20 25273.00 47937.00 99999.00 1988-09-08 02:30:00.000 252 276.40 25266.00 47935.00 99999.00 1988-09-08 03:30:00.000 252 276.60 25255.00 47930.00 99999.00 1988-09-08 04:30:00.000 252 275.00 25242.00 47922.00 99999.00 1988-09-08 05:30:00.000 252 272.00 25239.00 47917.00 99999.00 1988-09-08 06:30:00.000 252 268.80 25241.00 47915.00 99999.00 1988-09-08 07:30:00.000 252 266.80 25260.00 47919.00 99999.00 1988-09-08 08:30:00.000 252 266.60 25269.00 47924.00 99999.00 1988-09-08 09:30:00.000 252 267.60 25276.00 47931.00 99999.00 1988-09-08 10:30:00.000 252 269.20 25278.00 47934.00 99999.00 1988-09-08 11:30:00.000 252 271.00 25275.00 47933.00 99999.00 1988-09-08 12:30:00.000 252 272.20 25271.00 47931.00 99999.00 1988-09-08 13:30:00.000 252 272.00 25272.00 47930.00 99999.00 1988-09-08 14:30:00.000 252 272.00 25274.00 47932.00 99999.00 1988-09-08 15:30:00.000 252 272.00 25272.00 47932.00 99999.00 1988-09-08 16:30:00.000 252 271.80 25273.00 47934.00 99999.00 1988-09-08 17:30:00.000 252 272.40 25276.00 47935.00 99999.00 1988-09-08 18:30:00.000 252 273.00 25275.00 47935.00 99999.00 1988-09-08 19:30:00.000 252 273.60 25269.00 47934.00 99999.00 1988-09-08 20:30:00.000 252 272.40 25269.00 47934.00 99999.00 1988-09-08 21:30:00.000 252 272.30 25273.00 47933.00 99999.00 1988-09-08 22:30:00.000 252 273.60 25264.00 47933.00 99999.00 1988-09-08 23:30:00.000 252 274.40 25261.00 47935.00 99999.00 1988-09-09 00:30:00.000 253 275.40 25258.00 47939.00 99999.00 1988-09-09 01:30:00.000 253 277.60 25257.00 47940.00 99999.00 1988-09-09 02:30:00.000 253 278.20 25245.00 47937.00 99999.00 1988-09-09 03:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1988-09-09 04:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1988-09-09 05:30:00.000 253 271.20 25227.00 47930.00 99999.00 1988-09-09 06:30:00.000 253 268.20 25245.00 47929.00 99999.00 1988-09-09 07:30:00.000 253 266.60 25258.00 47931.00 99999.00 1988-09-09 08:30:00.000 253 266.80 25272.00 47933.00 99999.00 1988-09-09 09:30:00.000 253 268.20 25279.00 47936.00 99999.00 1988-09-09 10:30:00.000 253 270.00 25279.00 47941.00 99999.00 1988-09-09 11:30:00.000 253 271.60 25273.00 47940.00 99999.00 1988-09-09 12:30:00.000 253 272.00 25271.00 47936.00 99999.00 1988-09-09 13:30:00.000 253 271.60 25270.00 47933.00 99999.00 1988-09-09 14:30:00.000 253 271.50 25270.00 47934.00 99999.00 1988-09-09 15:30:00.000 253 271.80 25270.00 47933.00 99999.00 1988-09-09 16:30:00.000 253 272.00 25269.00 47933.00 99999.00 1988-09-09 17:30:00.000 253 272.00 25272.00 47933.00 99999.00 1988-09-09 18:30:00.000 253 271.80 25272.00 47934.00 99999.00 1988-09-09 19:30:00.000 253 273.20 25278.00 47934.00 99999.00 1988-09-09 20:30:00.000 253 274.00 25264.00 47932.00 99999.00 1988-09-09 21:30:00.000 253 273.20 25267.00 47933.00 99999.00 1988-09-09 22:30:00.000 253 273.40 25267.00 47932.00 99999.00 1988-09-09 23:30:00.000 253 273.50 25267.00 47933.00 99999.00 1988-09-10 00:30:00.000 254 274.40 25269.00 47938.00 99999.00 1988-09-10 01:30:00.000 254 276.80 25262.00 47940.00 99999.00 1988-09-10 02:30:00.000 254 278.40 25252.00 47938.00 99999.00 1988-09-10 03:30:00.000 254 278.60 25239.00 47934.00 99999.00 1988-09-10 04:30:00.000 254 277.00 25229.00 47930.00 99999.00 1988-09-10 05:30:00.000 254 274.20 25231.00 47926.00 99999.00 1988-09-10 06:30:00.000 254 270.80 25244.00 47924.00 99999.00 1988-09-10 07:30:00.000 254 268.40 25259.00 47925.00 99999.00 1988-09-10 08:30:00.000 254 268.20 25273.00 47926.00 99999.00 1988-09-10 09:30:00.000 254 268.30 25283.00 47928.00 99999.00 1988-09-10 10:30:00.000 254 269.40 25281.00 47930.00 99999.00 1988-09-10 11:30:00.000 254 271.40 25279.00 47932.00 99999.00 1988-09-10 12:30:00.000 254 271.80 25279.00 47931.00 99999.00 1988-09-10 13:30:00.000 254 270.80 25282.00 47928.00 99999.00 1988-09-10 14:30:00.000 254 270.40 25285.00 47929.00 99999.00 1988-09-10 15:30:00.000 254 270.40 25288.00 47930.00 99999.00 1988-09-10 16:30:00.000 254 270.40 25293.00 47931.00 99999.00 1988-09-10 17:30:00.000 254 270.80 25294.00 47930.00 99999.00 1988-09-10 18:30:00.000 254 271.20 25288.00 47931.00 99999.00 1988-09-10 19:30:00.000 254 272.20 25287.00 47931.00 99999.00 1988-09-10 20:30:00.000 254 272.40 25269.00 47929.00 99999.00 1988-09-10 21:30:00.000 254 274.00 25246.00 47929.00 99999.00 1988-09-10 22:30:00.000 254 274.00 25241.00 47932.00 99999.00 1988-09-10 23:30:00.000 254 275.60 25231.00 47932.00 99999.00 1988-09-11 00:30:00.000 255 275.90 25231.00 47937.00 99999.00 1988-09-11 01:30:00.000 255 277.60 25236.00 47939.00 99999.00 1988-09-11 02:30:00.000 255 279.00 25236.00 47937.00 99999.00 1988-09-11 03:30:00.000 255 278.40 25233.00 47932.00 99999.00 1988-09-11 04:30:00.000 255 276.00 25222.00 47924.00 99999.00 1988-09-11 05:30:00.000 255 272.60 25230.00 47920.00 99999.00 1988-09-11 06:30:00.000 255 270.00 25221.00 47917.00 99999.00 1988-09-11 07:30:00.000 255 267.80 25212.00 47914.00 99999.00 1988-09-11 08:30:00.000 255 266.60 25198.00 47917.00 99999.00 1988-09-11 09:30:00.000 255 268.80 25185.00 47925.00 99999.00 1988-09-11 10:30:00.000 255 270.40 25174.00 47939.00 99999.00 1988-09-11 11:30:00.000 255 272.00 25164.00 47948.00 99999.00 1988-09-11 12:30:00.000 255 275.00 25150.00 47956.00 99999.00 1988-09-11 13:30:00.000 255 278.60 25181.00 47959.00 99999.00 1988-09-11 14:30:00.000 255 273.60 25203.00 47954.00 99999.00 1988-09-11 15:30:00.000 255 276.20 25193.00 47950.00 99999.00 1988-09-11 16:30:00.000 255 275.80 25188.00 47952.00 99999.00 1988-09-11 17:30:00.000 255 273.00 25209.00 47952.00 99999.00 1988-09-11 18:30:00.000 255 273.20 25249.00 47945.00 99999.00 1988-09-11 19:30:00.000 255 273.90 25228.00 47943.00 99999.00 1988-09-11 20:30:00.000 255 274.00 25225.00 47943.00 99999.00 1988-09-11 21:30:00.000 255 274.80 25243.00 47939.00 99999.00 1988-09-11 22:30:00.000 255 275.20 25216.00 47935.00 99999.00 1988-09-11 23:30:00.000 255 272.70 25207.00 47934.00 99999.00 1988-09-12 00:30:00.000 256 272.80 25210.00 47939.00 99999.00 1988-09-12 01:30:00.000 256 274.20 25215.00 47933.00 99999.00 1988-09-12 02:30:00.000 256 278.80 25209.00 47928.00 99999.00 1988-09-12 03:30:00.000 256 277.60 25191.00 47920.00 99999.00 1988-09-12 04:30:00.000 256 274.00 25177.00 47913.00 99999.00 1988-09-12 05:30:00.000 256 271.20 25185.00 47915.00 99999.00 1988-09-12 06:30:00.000 256 269.20 25189.00 47916.00 99999.00 1988-09-12 07:30:00.000 256 268.00 25207.00 47922.00 99999.00 1988-09-12 08:30:00.000 256 268.00 25219.00 47926.00 99999.00 1988-09-12 09:30:00.000 256 269.10 25233.00 47934.00 99999.00 1988-09-12 10:30:00.000 256 271.20 25234.00 47939.00 99999.00 1988-09-12 11:30:00.000 256 273.00 25234.00 47940.00 99999.00 1988-09-12 12:30:00.000 256 273.20 25234.00 47937.00 99999.00 1988-09-12 13:30:00.000 256 274.00 25231.00 47938.00 99999.00 1988-09-12 14:30:00.000 256 275.20 25227.00 47940.00 99999.00 1988-09-12 15:30:00.000 256 273.50 25231.00 47940.00 99999.00 1988-09-12 16:30:00.000 256 273.00 25230.00 47940.00 99999.00 1988-09-12 17:30:00.000 256 273.00 25230.00 47941.00 99999.00 1988-09-12 18:30:00.000 256 273.10 25233.00 47942.00 99999.00 1988-09-12 19:30:00.000 256 272.70 25237.00 47942.00 99999.00 1988-09-12 20:30:00.000 256 271.80 25239.00 47940.00 99999.00 1988-09-12 21:30:00.000 256 273.10 25239.00 47940.00 99999.00 1988-09-12 22:30:00.000 256 273.40 25239.00 47940.00 99999.00 1988-09-12 23:30:00.000 256 274.20 25239.00 47941.00 99999.00 1988-09-13 00:30:00.000 257 275.40 25240.00 47944.00 99999.00 1988-09-13 01:30:00.000 257 277.80 25230.00 47942.00 99999.00 1988-09-13 02:30:00.000 257 279.00 25215.00 47936.00 99999.00 1988-09-13 03:30:00.000 257 278.60 25191.00 47927.00 99999.00 1988-09-13 04:30:00.000 257 276.40 25165.00 47921.00 99999.00 1988-09-13 05:30:00.000 257 272.60 25167.00 47921.00 99999.00 1988-09-13 06:30:00.000 257 270.00 25173.00 47924.00 99999.00 1988-09-13 07:30:00.000 257 268.40 25192.00 47927.00 99999.00 1988-09-13 08:30:00.000 257 267.80 25218.00 47932.00 99999.00 1988-09-13 09:30:00.000 257 268.20 25236.00 47936.00 99999.00 1988-09-13 10:30:00.000 257 269.80 25238.00 47940.00 99999.00 1988-09-13 11:30:00.000 257 272.40 25233.00 47944.00 99999.00 1988-09-13 12:30:00.000 257 273.20 25234.00 47944.00 99999.00 1988-09-13 13:30:00.000 257 273.60 25242.00 47942.00 99999.00 1988-09-13 14:30:00.000 257 273.60 25239.00 47941.00 99999.00 1988-09-13 15:30:00.000 257 273.60 25234.00 47942.00 99999.00 1988-09-13 16:30:00.000 257 273.60 25233.00 47942.00 99999.00 1988-09-13 17:30:00.000 257 273.10 25234.00 47942.00 99999.00 1988-09-13 18:30:00.000 257 273.20 25245.00 47943.00 99999.00 1988-09-13 19:30:00.000 257 273.20 25245.00 47940.00 99999.00 1988-09-13 20:30:00.000 257 272.00 25248.00 47941.00 99999.00 1988-09-13 21:30:00.000 257 273.20 25246.00 47940.00 99999.00 1988-09-13 22:30:00.000 257 273.60 25248.00 47941.00 99999.00 1988-09-13 23:30:00.000 257 273.60 25249.00 47942.00 99999.00 1988-09-14 00:30:00.000 258 274.30 25248.00 47945.00 99999.00 1988-09-14 01:30:00.000 258 276.40 25241.00 47947.00 99999.00 1988-09-14 02:30:00.000 258 277.40 25233.00 47946.00 99999.00 1988-09-14 03:30:00.000 258 278.20 25224.00 47940.00 99999.00 1988-09-14 04:30:00.000 258 277.00 25216.00 47937.00 99999.00 1988-09-14 05:30:00.000 258 274.80 25221.00 47936.00 99999.00 1988-09-14 06:30:00.000 258 272.80 25209.00 47933.00 99999.00 1988-09-14 07:30:00.000 258 270.80 25216.00 47934.00 99999.00 1988-09-14 08:30:00.000 258 268.80 25234.00 47935.00 99999.00 1988-09-14 09:30:00.000 258 269.90 25236.00 47938.00 99999.00 1988-09-14 10:30:00.000 258 270.80 25248.00 47940.00 99999.00 1988-09-14 11:30:00.000 258 272.40 25247.00 47938.00 99999.00 1988-09-14 12:30:00.000 258 272.70 25246.00 47938.00 99999.00 1988-09-14 13:30:00.000 258 272.60 25249.00 47938.00 99999.00 1988-09-14 14:30:00.000 258 275.20 25246.00 47939.00 99999.00 1988-09-14 15:30:00.000 258 273.40 25245.00 47937.00 99999.00 1988-09-14 16:30:00.000 258 273.00 25244.00 47937.00 99999.00 1988-09-14 17:30:00.000 258 273.10 25249.00 47938.00 99999.00 1988-09-14 18:30:00.000 258 272.70 25249.00 47938.00 99999.00 1988-09-14 19:30:00.000 258 273.10 25249.00 47937.00 99999.00 1988-09-14 20:30:00.000 258 273.20 25249.00 47937.00 99999.00 1988-09-14 21:30:00.000 258 272.40 25255.00 47935.00 99999.00 1988-09-14 22:30:00.000 258 272.70 25254.00 47935.00 99999.00 1988-09-14 23:30:00.000 258 273.20 25254.00 47934.00 99999.00 1988-09-15 00:30:00.000 259 273.60 25249.00 47936.00 99999.00 1988-09-15 01:30:00.000 259 274.20 25245.00 47937.00 99999.00 1988-09-15 02:30:00.000 259 275.00 25234.00 47937.00 99999.00 1988-09-15 03:30:00.000 259 274.60 25231.00 47936.00 99999.00 1988-09-15 04:30:00.000 259 273.40 25230.00 47932.00 99999.00 1988-09-15 05:30:00.000 259 271.20 25229.00 47929.00 99999.00 1988-09-15 06:30:00.000 259 269.60 25230.00 47928.00 99999.00 1988-09-15 07:30:00.000 259 269.20 25230.00 47931.00 99999.00 1988-09-15 08:30:00.000 259 269.50 25243.00 47936.00 99999.00 1988-09-15 09:30:00.000 259 270.40 25252.00 47939.00 99999.00 1988-09-15 10:30:00.000 259 271.60 25249.00 47937.00 99999.00 1988-09-15 11:30:00.000 259 272.80 25249.00 47936.00 99999.00 1988-09-15 12:30:00.000 259 275.80 25243.00 47936.00 99999.00 1988-09-15 13:30:00.000 259 273.20 25239.00 47934.00 99999.00 1988-09-15 14:30:00.000 259 273.40 25234.00 47935.00 99999.00 1988-09-15 15:30:00.000 259 273.40 25231.00 47937.00 99999.00 1988-09-15 16:30:00.000 259 272.80 25242.00 47939.00 99999.00 1988-09-15 17:30:00.000 259 272.20 25258.00 47937.00 99999.00 1988-09-15 18:30:00.000 259 273.20 25249.00 47936.00 99999.00 1988-09-15 19:30:00.000 259 273.10 25253.00 47937.00 99999.00 1988-09-15 20:30:00.000 259 273.50 25257.00 47936.00 99999.00 1988-09-15 21:30:00.000 259 273.80 25255.00 47935.00 99999.00 1988-09-15 22:30:00.000 259 274.00 25258.00 47934.00 99999.00 1988-09-15 23:30:00.000 259 274.20 25255.00 47932.00 99999.00 1988-09-16 00:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 01:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 02:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 03:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 04:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 05:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 06:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 07:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 08:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 09:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 10:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 11:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 12:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 13:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 14:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 15:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 16:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 17:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 18:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 19:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 20:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 21:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 22:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-16 23:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1988-09-17 00:30:00.000 261 273.80 25263.00 47933.00 99999.00 1988-09-17 01:30:00.000 261 275.10 25263.00 47935.00 99999.00 1988-09-17 02:30:00.000 261 276.80 25254.00 47934.00 99999.00 1988-09-17 03:30:00.000 261 277.00 25242.00 47929.00 99999.00 1988-09-17 04:30:00.000 261 275.40 25233.00 47925.00 99999.00 1988-09-17 05:30:00.000 261 274.00 25227.00 47922.00 99999.00 1988-09-17 06:30:00.000 261 273.00 25224.00 47921.00 99999.00 1988-09-17 07:30:00.000 261 271.00 25224.00 47920.00 99999.00 1988-09-17 08:30:00.000 261 269.00 25231.00 47923.00 99999.00 1988-09-17 09:30:00.000 261 268.40 25233.00 47925.00 99999.00 1988-09-17 10:30:00.000 261 269.50 25224.00 47929.00 99999.00 1988-09-17 11:30:00.000 261 270.80 25226.00 47933.00 99999.00 1988-09-17 12:30:00.000 261 273.10 25212.00 47934.00 99999.00 1988-09-17 13:30:00.000 261 273.80 25206.00 47938.00 99999.00 1988-09-17 14:30:00.000 261 273.60 25222.00 47941.00 99999.00 1988-09-17 15:30:00.000 261 274.00 25229.00 47939.00 99999.00 1988-09-17 16:30:00.000 261 273.70 25240.00 47938.00 99999.00 1988-09-17 17:30:00.000 261 273.20 25248.00 47939.00 99999.00 1988-09-17 18:30:00.000 261 272.80 25254.00 47937.00 99999.00 1988-09-17 19:30:00.000 261 271.60 25258.00 47935.00 99999.00 1988-09-17 20:30:00.000 261 272.80 25248.00 47934.00 99999.00 1988-09-17 21:30:00.000 261 273.40 25256.00 47932.00 99999.00 1988-09-17 22:30:00.000 261 271.10 25258.00 47931.00 99999.00 1988-09-17 23:30:00.000 261 273.20 25258.00 47928.00 99999.00 1988-09-18 00:30:00.000 262 272.40 25243.00 47926.00 99999.00 1988-09-18 01:30:00.000 262 270.40 25245.00 47930.00 99999.00 1988-09-18 02:30:00.000 262 274.00 25249.00 47930.00 99999.00 1988-09-18 03:30:00.000 262 274.80 25240.00 47928.00 99999.00 1988-09-18 04:30:00.000 262 274.00 25228.00 47922.00 99999.00 1988-09-18 05:30:00.000 262 270.40 25210.00 47917.00 99999.00 1988-09-18 06:30:00.000 262 267.80 25230.00 47918.00 99999.00 1988-09-18 07:30:00.000 262 267.60 25236.00 47920.00 99999.00 1988-09-18 08:30:00.000 262 267.10 25249.00 47927.00 99999.00 1988-09-18 09:30:00.000 262 267.80 25254.00 47929.00 99999.00 1988-09-18 10:30:00.000 262 269.20 25252.00 47933.00 99999.00 1988-09-18 11:30:00.000 262 270.00 25252.00 47934.00 99999.00 1988-09-18 12:30:00.000 262 270.60 25237.00 47933.00 99999.00 1988-09-18 13:30:00.000 262 270.80 25236.00 47934.00 99999.00 1988-09-18 14:30:00.000 262 270.80 25249.00 47935.00 99999.00 1988-09-18 15:30:00.000 262 272.00 25245.00 47934.00 99999.00 1988-09-18 16:30:00.000 262 272.40 25245.00 47934.00 99999.00 1988-09-18 17:30:00.000 262 272.80 25251.00 47934.00 99999.00 1988-09-18 18:30:00.000 262 273.50 25254.00 47935.00 99999.00 1988-09-18 19:30:00.000 262 275.00 25252.00 47934.00 99999.00 1988-09-18 20:30:00.000 262 276.00 25254.00 47935.00 99999.00 1988-09-18 21:30:00.000 262 278.70 25245.00 47932.00 99999.00 1988-09-18 22:30:00.000 262 277.60 25249.00 47931.00 99999.00 1988-09-18 23:30:00.000 262 275.80 25231.00 47928.00 99999.00 1988-09-19 00:30:00.000 263 276.20 25224.00 47932.00 99999.00 1988-09-19 01:30:00.000 263 277.40 25227.00 47933.00 99999.00 1988-09-19 02:30:00.000 263 278.20 25229.00 47931.00 99999.00 1988-09-19 03:30:00.000 263 277.60 25221.00 47926.00 99999.00 1988-09-19 04:30:00.000 263 276.60 25206.00 47924.00 99999.00 1988-09-19 05:30:00.000 263 273.20 25222.00 47924.00 99999.00 1988-09-19 06:30:00.000 263 271.20 25219.00 47920.00 99999.00 1988-09-19 07:30:00.000 263 269.80 25218.00 47924.00 99999.00 1988-09-19 08:30:00.000 263 269.00 25218.00 47926.00 99999.00 1988-09-19 09:30:00.000 263 269.60 25219.00 47932.00 99999.00 1988-09-19 10:30:00.000 263 271.20 25225.00 47936.00 99999.00 1988-09-19 11:30:00.000 263 271.40 25222.00 47938.00 99999.00 1988-09-19 12:30:00.000 263 271.70 25225.00 47936.00 99999.00 1988-09-19 13:30:00.000 263 272.40 25225.00 47937.00 99999.00 1988-09-19 14:30:00.000 263 272.40 25237.00 47939.00 99999.00 1988-09-19 15:30:00.000 263 273.20 25242.00 47936.00 99999.00 1988-09-19 16:30:00.000 263 273.40 25240.00 47935.00 99999.00 1988-09-19 17:30:00.000 263 273.40 25239.00 47936.00 99999.00 1988-09-19 18:30:00.000 263 273.40 25255.00 47937.00 99999.00 1988-09-19 19:30:00.000 263 274.00 25260.00 47934.00 99999.00 1988-09-19 20:30:00.000 263 274.80 25245.00 47933.00 99999.00 1988-09-19 21:30:00.000 263 273.00 25249.00 47933.00 99999.00 1988-09-19 22:30:00.000 263 273.20 25249.00 47931.00 99999.00 1988-09-19 23:30:00.000 263 274.40 25246.00 47932.00 99999.00 1988-09-20 00:30:00.000 264 275.60 25243.00 47934.00 99999.00 1988-09-20 01:30:00.000 264 277.00 25243.00 47936.00 99999.00 1988-09-20 02:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1988-09-20 03:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1988-09-20 04:30:00.000 264 275.60 25227.00 47922.00 99999.00 1988-09-20 05:30:00.000 264 273.20 25227.00 47922.00 99999.00 1988-09-20 06:30:00.000 264 271.20 25230.00 47919.00 99999.00 1988-09-20 07:30:00.000 264 269.40 25245.00 47918.00 99999.00 1988-09-20 08:30:00.000 264 269.10 25248.00 47918.00 99999.00 1988-09-20 09:30:00.000 264 269.70 25255.00 47925.00 99999.00 1988-09-20 10:30:00.000 264 270.80 25260.00 47930.00 99999.00 1988-09-20 11:30:00.000 264 271.50 25257.00 47930.00 99999.00 1988-09-20 12:30:00.000 264 271.60 25254.00 47930.00 99999.00 1988-09-20 13:30:00.000 264 271.60 25252.00 47930.00 99999.00 1988-09-20 14:30:00.000 264 271.80 25252.00 47932.00 99999.00 1988-09-20 15:30:00.000 264 272.00 25252.00 47933.00 99999.00 1988-09-20 16:30:00.000 264 272.20 25252.00 47934.00 99999.00 1988-09-20 17:30:00.000 264 272.60 25255.00 47934.00 99999.00 1988-09-20 18:30:00.000 264 272.80 25257.00 47934.00 99999.00 1988-09-20 19:30:00.000 264 272.00 25261.00 47934.00 99999.00 1988-09-20 20:30:00.000 264 271.80 25265.00 47932.00 99999.00 1988-09-20 21:30:00.000 264 273.50 25258.00 47931.00 99999.00 1988-09-20 22:30:00.000 264 274.00 25254.00 47931.00 99999.00 1988-09-20 23:30:00.000 264 273.60 25254.00 47932.00 99999.00 1988-09-21 00:30:00.000 265 274.00 25252.00 47932.00 99999.00 1988-09-21 01:30:00.000 265 275.00 25251.00 47934.00 99999.00 1988-09-21 02:30:00.000 265 276.20 25254.00 47933.00 99999.00 1988-09-21 03:30:00.000 265 276.60 25246.00 47930.00 99999.00 1988-09-21 04:30:00.000 265 275.60 25239.00 47928.00 99999.00 1988-09-21 05:30:00.000 265 274.20 25236.00 47927.00 99999.00 1988-09-21 06:30:00.000 265 272.00 25239.00 47926.00 99999.00 1988-09-21 07:30:00.000 265 270.80 25245.00 47926.00 99999.00 1988-09-21 08:30:00.000 265 270.00 25249.00 47927.00 99999.00 1988-09-21 09:30:00.000 265 269.40 25261.00 47930.00 99999.00 1988-09-21 10:30:00.000 265 270.10 25264.00 47933.00 99999.00 1988-09-21 11:30:00.000 265 270.80 25258.00 47934.00 99999.00 1988-09-21 12:30:00.000 265 271.00 25256.00 47932.00 99999.00 1988-09-21 13:30:00.000 265 270.80 25258.00 47932.00 99999.00 1988-09-21 14:30:00.000 265 271.60 25263.00 47933.00 99999.00 1988-09-21 15:30:00.000 265 272.20 25261.00 47932.00 99999.00 1988-09-21 16:30:00.000 265 272.20 25260.00 47933.00 99999.00 1988-09-21 17:30:00.000 265 272.20 25263.00 47933.00 99999.00 1988-09-21 18:30:00.000 265 272.40 25264.00 47934.00 99999.00 1988-09-21 19:30:00.000 265 273.60 25269.00 47934.00 99999.00 1988-09-21 20:30:00.000 265 273.20 25261.00 47932.00 99999.00 1988-09-21 21:30:00.000 265 273.80 25258.00 47931.00 99999.00 1988-09-21 22:30:00.000 265 273.80 25258.00 47932.00 99999.00 1988-09-21 23:30:00.000 265 273.40 25258.00 47932.00 99999.00 1988-09-22 00:30:00.000 266 273.20 25255.00 47933.00 99999.00 1988-09-22 01:30:00.000 266 274.40 25252.00 47936.00 99999.00 1988-09-22 02:30:00.000 266 276.20 25242.00 47934.00 99999.00 1988-09-22 03:30:00.000 266 275.50 25230.00 47930.00 99999.00 1988-09-22 04:30:00.000 266 274.50 25228.00 47925.00 99999.00 1988-09-22 05:30:00.000 266 273.20 25222.00 47916.00 99999.00 1988-09-22 06:30:00.000 266 271.60 25203.00 47910.00 99999.00 1988-09-22 07:30:00.000 266 269.00 25225.00 47914.00 99999.00 1988-09-22 08:30:00.000 266 268.00 25239.00 47917.00 99999.00 1988-09-22 09:30:00.000 266 268.40 25248.00 47926.00 99999.00 1988-09-22 10:30:00.000 266 270.40 25234.00 47930.00 99999.00 1988-09-22 11:30:00.000 266 271.60 25242.00 47932.00 99999.00 1988-09-22 12:30:00.000 266 271.60 25245.00 47931.00 99999.00 1988-09-22 13:30:00.000 266 271.60 25246.00 47932.00 99999.00 1988-09-22 14:30:00.000 266 272.30 25249.00 47932.00 99999.00 1988-09-22 15:30:00.000 266 274.40 25252.00 47934.00 99999.00 1988-09-22 16:30:00.000 266 276.20 25245.00 47931.00 99999.00 1988-09-22 17:30:00.000 266 273.80 25238.00 47932.00 99999.00 1988-09-22 18:30:00.000 266 273.20 25249.00 47932.00 99999.00 1988-09-22 19:30:00.000 266 273.20 25252.00 47931.00 99999.00 1988-09-22 20:30:00.000 266 273.40 25251.00 47930.00 99999.00 1988-09-22 21:30:00.000 266 273.60 25252.00 47930.00 99999.00 1988-09-22 22:30:00.000 266 273.50 25249.00 47929.00 99999.00 1988-09-22 23:30:00.000 266 273.60 25251.00 47928.00 99999.00 1988-09-23 00:30:00.000 267 274.20 25249.00 47929.00 99999.00 1988-09-23 01:30:00.000 267 275.80 25242.00 47930.00 99999.00 1988-09-23 02:30:00.000 267 276.60 25234.00 47928.00 99999.00 1988-09-23 03:30:00.000 267 276.80 25225.00 47921.00 99999.00 1988-09-23 04:30:00.000 267 275.20 25212.00 47916.00 99999.00 1988-09-23 05:30:00.000 267 272.80 25218.00 47913.00 99999.00 1988-09-23 06:30:00.000 267 271.00 25210.00 47909.00 99999.00 1988-09-23 07:30:00.000 267 269.90 25218.00 47910.00 99999.00 1988-09-23 08:30:00.000 267 268.80 25240.00 47914.00 99999.00 1988-09-23 09:30:00.000 267 269.20 25251.00 47921.00 99999.00 1988-09-23 10:30:00.000 267 270.20 25255.00 47926.00 99999.00 1988-09-23 11:30:00.000 267 271.00 25255.00 47926.00 99999.00 1988-09-23 12:30:00.000 267 271.50 25254.00 47925.00 99999.00 1988-09-23 13:30:00.000 267 271.60 25254.00 47926.00 99999.00 1988-09-23 14:30:00.000 267 272.00 25252.00 47927.00 99999.00 1988-09-23 15:30:00.000 267 272.00 25253.00 47927.00 99999.00 1988-09-23 16:30:00.000 267 272.20 25252.00 47927.00 99999.00 1988-09-23 17:30:00.000 267 272.60 25252.00 47927.00 99999.00 1988-09-23 18:30:00.000 267 272.70 25255.00 47928.00 99999.00 1988-09-23 19:30:00.000 267 273.00 25255.00 47927.00 99999.00 1988-09-23 20:30:00.000 267 273.20 25257.00 47927.00 99999.00 1988-09-23 21:30:00.000 267 273.80 25258.00 47926.00 99999.00 1988-09-23 22:30:00.000 267 274.80 25251.00 47925.00 99999.00 1988-09-23 23:30:00.000 267 274.10 25248.00 47926.00 99999.00 1988-09-24 00:30:00.000 268 274.10 25251.00 47930.00 99999.00 1988-09-24 01:30:00.000 268 276.20 25246.00 47934.00 99999.00 1988-09-24 02:30:00.000 268 277.40 25234.00 47930.00 99999.00 1988-09-24 03:30:00.000 268 277.20 25220.00 47922.00 99999.00 1988-09-24 04:30:00.000 268 275.80 25212.00 47918.00 99999.00 1988-09-24 05:30:00.000 268 273.00 25215.00 47918.00 99999.00 1988-09-24 06:30:00.000 268 271.00 25225.00 47918.00 99999.00 1988-09-24 07:30:00.000 268 269.50 25239.00 47918.00 99999.00 1988-09-24 08:30:00.000 268 268.80 25252.00 47918.00 99999.00 1988-09-24 09:30:00.000 268 269.20 25261.00 47920.00 99999.00 1988-09-24 10:30:00.000 268 270.60 25257.00 47922.00 99999.00 1988-09-24 11:30:00.000 268 272.00 25251.00 47925.00 99999.00 1988-09-24 12:30:00.000 268 272.40 25255.00 47926.00 99999.00 1988-09-24 13:30:00.000 268 271.70 25257.00 47926.00 99999.00 1988-09-24 14:30:00.000 268 271.70 25260.00 47927.00 99999.00 1988-09-24 15:30:00.000 268 271.90 25257.00 47926.00 99999.00 1988-09-24 16:30:00.000 268 272.20 25258.00 47927.00 99999.00 1988-09-24 17:30:00.000 268 272.40 25258.00 47927.00 99999.00 1988-09-24 18:30:00.000 268 272.60 25260.00 47927.00 99999.00 1988-09-24 19:30:00.000 268 272.70 25261.00 47927.00 99999.00 1988-09-24 20:30:00.000 268 272.70 25261.00 47928.00 99999.00 1988-09-24 21:30:00.000 268 273.80 25266.00 47927.00 99999.00 1988-09-24 22:30:00.000 268 274.70 25252.00 47925.00 99999.00 1988-09-24 23:30:00.000 268 274.20 25252.00 47926.00 99999.00 1988-09-25 00:30:00.000 269 274.80 25249.00 47929.00 99999.00 1988-09-25 01:30:00.000 269 276.40 25239.00 47933.00 99999.00 1988-09-25 02:30:00.000 269 277.00 25225.00 47930.00 99999.00 1988-09-25 03:30:00.000 269 276.80 25230.00 47926.00 99999.00 1988-09-25 04:30:00.000 269 275.90 25227.00 47920.00 99999.00 1988-09-25 05:30:00.000 269 272.80 25222.00 47909.00 99999.00 1988-09-25 06:30:00.000 269 269.60 25227.00 47908.00 99999.00 1988-09-25 07:30:00.000 269 268.00 25248.00 47913.00 99999.00 1988-09-25 08:30:00.000 269 267.80 25266.00 47920.00 99999.00 1988-09-25 09:30:00.000 269 269.60 25273.00 47922.00 99999.00 1988-09-25 10:30:00.000 269 271.40 25269.00 47924.00 99999.00 1988-09-25 11:30:00.000 269 272.40 25261.00 47924.00 99999.00 1988-09-25 12:30:00.000 269 272.00 25257.00 47924.00 99999.00 1988-09-25 13:30:00.000 269 272.20 25252.00 47925.00 99999.00 1988-09-25 14:30:00.000 269 273.00 25245.00 47927.00 99999.00 1988-09-25 15:30:00.000 269 272.20 25242.00 47928.00 99999.00 1988-09-25 16:30:00.000 269 272.80 25236.00 47929.00 99999.00 1988-09-25 17:30:00.000 269 272.70 25239.00 47931.00 99999.00 1988-09-25 18:30:00.000 269 273.80 25250.00 47931.00 99999.00 1988-09-25 19:30:00.000 269 274.00 25254.00 47929.00 99999.00 1988-09-25 20:30:00.000 269 274.00 25249.00 47929.00 99999.00 1988-09-25 21:30:00.000 269 274.20 25258.00 47929.00 99999.00 1988-09-25 22:30:00.000 269 274.40 25257.00 47925.00 99999.00 1988-09-25 23:30:00.000 269 274.60 25246.00 47925.00 99999.00 1988-09-26 00:30:00.000 270 274.40 25246.00 47928.00 99999.00 1988-09-26 01:30:00.000 270 275.40 25242.00 47931.00 99999.00 1988-09-26 02:30:00.000 270 276.40 25233.00 47928.00 99999.00 1988-09-26 03:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1988-09-26 04:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1988-09-26 05:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1988-09-26 06:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1988-09-26 07:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1988-09-26 08:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1988-09-26 09:30:00.000 270 269.60 25278.00 47918.00 99999.00 1988-09-26 10:30:00.000 270 271.40 25275.00 47921.00 99999.00 1988-09-26 11:30:00.000 270 271.60 25273.00 47920.00 99999.00 1988-09-26 12:30:00.000 270 271.40 25261.00 47917.00 99999.00 1988-09-26 13:30:00.000 270 271.00 25258.00 47920.00 99999.00 1988-09-26 14:30:00.000 270 271.20 25258.00 47922.00 99999.00 1988-09-26 15:30:00.000 270 271.60 25258.00 47923.00 99999.00 1988-09-26 16:30:00.000 270 272.00 25257.00 47923.00 99999.00 1988-09-26 17:30:00.000 270 272.40 25260.00 47924.00 99999.00 1988-09-26 18:30:00.000 270 272.80 25260.00 47924.00 99999.00 1988-09-26 19:30:00.000 270 273.10 25260.00 47924.00 99999.00 1988-09-26 20:30:00.000 270 273.50 25261.00 47924.00 99999.00 1988-09-26 21:30:00.000 270 273.40 25261.00 47923.00 99999.00 1988-09-26 22:30:00.000 270 273.80 25258.00 47922.00 99999.00 1988-09-26 23:30:00.000 270 273.80 25255.00 47922.00 99999.00 1988-09-27 00:30:00.000 271 274.00 25248.00 47922.00 99999.00 1988-09-27 01:30:00.000 271 275.60 25240.00 47924.00 99999.00 1988-09-27 02:30:00.000 271 277.20 25228.00 47922.00 99999.00 1988-09-27 03:30:00.000 271 276.40 25215.00 47916.00 99999.00 1988-09-27 04:30:00.000 271 272.80 25212.00 47913.00 99999.00 1988-09-27 05:30:00.000 271 269.40 25225.00 47910.00 99999.00 1988-09-27 06:30:00.000 271 266.60 25242.00 47907.00 99999.00 1988-09-27 07:30:00.000 271 266.00 25258.00 47909.00 99999.00 1988-09-27 08:30:00.000 271 267.00 25270.00 47910.00 99999.00 1988-09-27 09:30:00.000 271 268.80 25275.00 47914.00 99999.00 1988-09-27 10:30:00.000 271 271.00 25273.00 47917.00 99999.00 1988-09-27 11:30:00.000 271 272.00 25266.00 47914.00 99999.00 1988-09-27 12:30:00.000 271 271.80 25260.00 47915.00 99999.00 1988-09-27 13:30:00.000 271 271.60 25260.00 47918.00 99999.00 1988-09-27 14:30:00.000 271 271.80 25257.00 47918.00 99999.00 1988-09-27 15:30:00.000 271 272.00 25255.00 47920.00 99999.00 1988-09-27 16:30:00.000 271 272.20 25257.00 47921.00 99999.00 1988-09-27 17:30:00.000 271 272.50 25258.00 47921.00 99999.00 1988-09-27 18:30:00.000 271 272.80 25258.00 47921.00 99999.00 1988-09-27 19:30:00.000 271 273.00 25260.00 47921.00 99999.00 1988-09-27 20:30:00.000 271 273.20 25260.00 47921.00 99999.00 1988-09-27 21:30:00.000 271 273.40 25261.00 47920.00 99999.00 1988-09-27 22:30:00.000 271 273.60 25260.00 47920.00 99999.00 1988-09-27 23:30:00.000 271 274.00 25260.00 47920.00 99999.00 1988-09-28 00:30:00.000 272 274.80 25257.00 47922.00 99999.00 1988-09-28 01:30:00.000 272 275.60 25257.00 47925.00 99999.00 1988-09-28 02:30:00.000 272 277.80 25249.00 47926.00 99999.00 1988-09-28 03:30:00.000 272 277.60 25239.00 47921.00 99999.00 1988-09-28 04:30:00.000 272 276.00 25237.00 47918.00 99999.00 1988-09-28 05:30:00.000 272 273.00 25246.00 47915.00 99999.00 1988-09-28 06:30:00.000 272 270.80 25252.00 47913.00 99999.00 1988-09-28 07:30:00.000 272 270.40 25254.00 47912.00 99999.00 1988-09-28 08:30:00.000 272 269.40 25260.00 47910.00 99999.00 1988-09-28 09:30:00.000 272 269.60 25263.00 47909.00 99999.00 1988-09-28 10:30:00.000 272 270.50 25264.00 47912.00 99999.00 1988-09-28 11:30:00.000 272 271.30 25264.00 47914.00 99999.00 1988-09-28 12:30:00.000 272 271.40 25263.00 47916.00 99999.00 1988-09-28 13:30:00.000 272 271.30 25263.00 47917.00 99999.00 1988-09-28 14:30:00.000 272 271.40 25266.00 47917.00 99999.00 1988-09-28 15:30:00.000 272 271.60 25262.00 47917.00 99999.00 1988-09-28 16:30:00.000 272 271.80 25264.00 47918.00 99999.00 1988-09-28 17:30:00.000 272 272.30 25263.00 47918.00 99999.00 1988-09-28 18:30:00.000 272 272.40 25263.00 47919.00 99999.00 1988-09-28 19:30:00.000 272 272.60 25264.00 47918.00 99999.00 1988-09-28 20:30:00.000 272 272.80 25264.00 47918.00 99999.00 1988-09-28 21:30:00.000 272 273.00 25269.00 47918.00 99999.00 1988-09-28 22:30:00.000 272 273.20 25266.00 47917.00 99999.00 1988-09-28 23:30:00.000 272 273.30 25264.00 47916.00 99999.00 1988-09-29 00:30:00.000 273 273.50 25263.00 47917.00 99999.00 1988-09-29 01:30:00.000 273 274.60 25261.00 47918.00 99999.00 1988-09-29 02:30:00.000 273 275.60 25255.00 47915.00 99999.00 1988-09-29 03:30:00.000 273 99999.00 25251.00 99999.00 99999.00 1988-09-29 04:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1988-09-29 05:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1988-09-29 06:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1988-09-29 07:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1988-09-29 08:30:00.000 273 268.80 25282.00 47903.00 99999.00 1988-09-29 09:30:00.000 273 269.20 25287.00 47907.00 99999.00 1988-09-29 10:30:00.000 273 270.60 25279.00 47912.00 99999.00 1988-09-29 11:30:00.000 273 271.40 25269.00 47912.00 99999.00 1988-09-29 12:30:00.000 273 271.40 25264.00 47913.00 99999.00 1988-09-29 13:30:00.000 273 271.50 25263.00 47914.00 99999.00 1988-09-29 14:30:00.000 273 271.80 25263.00 47915.00 99999.00 1988-09-29 15:30:00.000 273 272.00 25261.00 47916.00 99999.00 1988-09-29 16:30:00.000 273 272.20 25263.00 47916.00 99999.00 1988-09-29 17:30:00.000 273 272.30 25264.00 47917.00 99999.00 1988-09-29 18:30:00.000 273 272.40 25264.00 47917.00 99999.00 1988-09-29 19:30:00.000 273 272.60 25267.00 47917.00 99999.00 1988-09-29 20:30:00.000 273 272.70 25267.00 47916.00 99999.00 1988-09-29 21:30:00.000 273 272.70 25267.00 47916.00 99999.00 1988-09-29 22:30:00.000 273 272.40 25270.00 47916.00 99999.00 1988-09-29 23:30:00.000 273 272.40 25270.00 47916.00 99999.00 1988-09-30 00:30:00.000 274 272.70 25272.00 47918.00 99999.00 1988-09-30 01:30:00.000 274 274.40 25272.00 47920.00 99999.00 1988-09-30 02:30:00.000 274 276.20 25267.00 47920.00 99999.00 1988-09-30 03:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 04:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 05:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 06:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 07:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 08:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 09:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 10:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 11:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 12:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 13:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 14:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 15:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 16:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 17:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 18:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 19:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 20:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 21:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 22:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-09-30 23:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1988-10-01 00:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 01:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 02:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 03:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 04:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 05:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 06:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 07:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 08:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 09:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 10:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 11:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 12:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 13:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 14:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 15:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 16:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 17:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 18:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 19:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 20:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 21:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 22:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-01 23:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1988-10-02 00:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 01:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 02:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 03:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 04:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 05:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 06:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 07:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 08:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 09:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 10:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 11:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 12:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 13:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 14:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 15:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 16:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 17:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 18:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 19:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 20:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 21:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 22:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-02 23:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1988-10-03 00:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 01:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 02:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 03:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 04:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 05:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 06:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 07:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 08:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1988-10-03 09:30:00.000 277 276.40 25261.00 47913.00 99999.00 1988-10-03 10:30:00.000 277 277.60 25263.00 47913.00 99999.00 1988-10-03 11:30:00.000 277 277.70 25260.00 47911.00 99999.00 1988-10-03 12:30:00.000 277 277.40 25258.00 47911.00 99999.00 1988-10-03 13:30:00.000 277 277.40 25260.00 47914.00 99999.00 1988-10-03 14:30:00.000 277 277.60 25261.00 47914.00 99999.00 1988-10-03 15:30:00.000 277 277.70 25260.00 47915.00 99999.00 1988-10-03 16:30:00.000 277 278.00 25261.00 47915.00 99999.00 1988-10-03 17:30:00.000 277 277.60 25263.00 47916.00 99999.00 1988-10-03 18:30:00.000 277 278.20 25267.00 47917.00 99999.00 1988-10-03 19:30:00.000 277 278.40 25267.00 47916.00 99999.00 1988-10-03 20:30:00.000 277 278.60 25269.00 47915.00 99999.00 1988-10-03 21:30:00.000 277 278.60 25266.00 47915.00 99999.00 1988-10-03 22:30:00.000 277 278.40 25265.00 47915.00 99999.00 1988-10-03 23:30:00.000 277 278.50 25265.00 47915.00 99999.00 1988-10-04 00:30:00.000 278 279.00 25263.00 47916.00 99999.00 1988-10-04 01:30:00.000 278 280.50 25260.00 47919.00 99999.00 1988-10-04 02:30:00.000 278 281.80 25254.00 47919.00 99999.00 1988-10-04 03:30:00.000 278 278.60 25248.00 47915.00 99999.00 1988-10-04 04:30:00.000 278 281.80 25251.00 47905.00 99999.00 1988-10-04 05:30:00.000 278 279.60 25258.00 47905.00 99999.00 1988-10-04 06:30:00.000 278 277.40 25270.00 47908.00 99999.00 1988-10-04 07:30:00.000 278 275.70 25273.00 47906.00 99999.00 1988-10-04 08:30:00.000 278 275.40 25275.00 47904.00 99999.00 1988-10-04 09:30:00.000 278 275.40 25278.00 47905.00 99999.00 1988-10-04 10:30:00.000 278 275.50 25278.00 47907.00 99999.00 1988-10-04 11:30:00.000 278 275.80 25276.00 47909.00 99999.00 1988-10-04 12:30:00.000 278 276.00 25273.00 47913.00 99999.00 1988-10-04 13:30:00.000 278 276.40 25275.00 47917.00 99999.00 1988-10-04 14:30:00.000 278 276.60 25275.00 47919.00 99999.00 1988-10-04 15:30:00.000 278 276.90 25273.00 47922.00 99999.00 1988-10-04 16:30:00.000 278 277.40 25275.00 47923.00 99999.00 1988-10-04 17:30:00.000 278 277.70 25276.00 47925.00 99999.00 1988-10-04 18:30:00.000 278 277.80 25278.00 47925.00 99999.00 1988-10-04 19:30:00.000 278 278.10 25278.00 47925.00 99999.00 1988-10-04 20:30:00.000 278 277.40 25290.00 47926.00 99999.00 1988-10-04 21:30:00.000 278 276.80 25302.00 47924.00 99999.00 1988-10-04 22:30:00.000 278 278.90 25270.00 47919.00 99999.00 1988-10-04 23:30:00.000 278 280.10 25266.00 47920.00 99999.00 1988-10-05 00:30:00.000 279 279.40 25264.00 47923.00 99999.00 1988-10-05 01:30:00.000 279 280.20 25255.00 47925.00 99999.00 1988-10-05 02:30:00.000 279 280.40 25252.00 47926.00 99999.00 1988-10-05 03:30:00.000 279 279.80 25270.00 47932.00 99999.00 1988-10-05 04:30:00.000 279 280.60 25255.00 47922.00 99999.00 1988-10-05 05:30:00.000 279 279.40 25257.00 47923.00 99999.00 1988-10-05 06:30:00.000 279 277.80 25249.00 47918.00 99999.00 1988-10-05 07:30:00.000 279 276.10 25246.00 47916.00 99999.00 1988-10-05 08:30:00.000 279 275.60 25252.00 47920.00 99999.00 1988-10-05 09:30:00.000 279 275.30 25269.00 47931.00 99999.00 1988-10-05 10:30:00.000 279 276.80 25258.00 47923.00 99999.00 1988-10-05 11:30:00.000 279 277.60 25249.00 47918.00 99999.00 1988-10-05 12:30:00.000 279 278.00 25242.00 47913.00 99999.00 1988-10-05 13:30:00.000 279 278.00 25246.00 47915.00 99999.00 1988-10-05 14:30:00.000 279 278.20 25252.00 47920.00 99999.00 1988-10-05 15:30:00.000 279 277.80 25255.00 47922.00 99999.00 1988-10-05 16:30:00.000 279 277.70 25261.00 47926.00 99999.00 1988-10-05 17:30:00.000 279 278.00 25264.00 47927.00 99999.00 1988-10-05 18:30:00.000 279 279.60 25257.00 47924.00 99999.00 1988-10-05 19:30:00.000 279 279.40 25260.00 47924.00 99999.00 1988-10-05 20:30:00.000 279 279.30 25258.00 47924.00 99999.00 1988-10-05 21:30:00.000 279 279.80 25255.00 47922.00 99999.00 1988-10-05 22:30:00.000 279 280.00 25254.00 47921.00 99999.00 1988-10-05 23:30:00.000 279 280.20 25249.00 47918.00 99999.00 1988-10-06 00:30:00.000 280 279.80 25255.00 47921.00 99999.00 1988-10-06 01:30:00.000 280 278.80 25279.00 47937.00 99999.00 1988-10-06 02:30:00.000 280 279.00 25284.00 47941.00 99999.00 1988-10-06 03:30:00.000 280 281.00 25279.00 47925.00 99999.00 1988-10-06 04:30:00.000 280 281.10 25253.00 47919.00 99999.00 1988-10-06 05:30:00.000 280 278.80 25257.00 47916.00 99999.00 1988-10-06 06:30:00.000 280 275.20 25281.00 47916.00 99999.00 1988-10-06 07:30:00.000 280 275.40 25279.00 47915.00 99999.00 1988-10-06 08:30:00.000 280 273.80 25289.00 47919.00 99999.00 1988-10-06 09:30:00.000 280 275.10 25278.00 47919.00 99999.00 1988-10-06 10:30:00.000 280 276.90 25257.00 47919.00 99999.00 1988-10-06 11:30:00.000 280 277.20 25257.00 47925.00 99999.00 1988-10-06 12:30:00.000 280 277.40 25260.00 47927.00 99999.00 1988-10-06 13:30:00.000 280 280.80 25272.00 47929.00 99999.00 1988-10-06 14:30:00.000 280 277.30 25252.00 47928.00 99999.00 1988-10-06 15:30:00.000 280 281.30 25200.00 47934.00 99999.00 1988-10-06 16:30:00.000 280 284.10 25158.00 47942.00 99999.00 1988-10-06 17:30:00.000 280 284.50 25155.00 47947.00 99999.00 1988-10-06 18:30:00.000 280 287.00 25168.00 47950.00 99999.00 1988-10-06 19:30:00.000 280 284.20 25216.00 47944.00 99999.00 1988-10-06 20:30:00.000 280 281.40 25224.00 47937.00 99999.00 1988-10-06 21:30:00.000 280 280.80 25226.00 47937.00 99999.00 1988-10-06 22:30:00.000 280 280.80 25230.00 47937.00 99999.00 1988-10-06 23:30:00.000 280 280.90 25222.00 47935.00 99999.00 1988-10-07 00:30:00.000 281 281.20 25222.00 47935.00 99999.00 1988-10-07 01:30:00.000 281 281.80 25228.00 47935.00 99999.00 1988-10-07 02:30:00.000 281 283.00 25227.00 47931.00 99999.00 1988-10-07 03:30:00.000 281 282.80 25222.00 47927.00 99999.00 1988-10-07 04:30:00.000 281 281.40 25218.00 47921.00 99999.00 1988-10-07 05:30:00.000 281 279.00 25222.00 47916.00 99999.00 1988-10-07 06:30:00.000 281 276.40 25227.00 47914.00 99999.00 1988-10-07 07:30:00.000 281 274.40 25234.00 47916.00 99999.00 1988-10-07 08:30:00.000 281 273.80 25240.00 47921.00 99999.00 1988-10-07 09:30:00.000 281 275.00 25247.00 47928.00 99999.00 1988-10-07 10:30:00.000 281 277.20 25245.00 47933.00 99999.00 1988-10-07 11:30:00.000 281 278.60 25240.00 47933.00 99999.00 1988-10-07 12:30:00.000 281 278.80 25236.00 47933.00 99999.00 1988-10-07 13:30:00.000 281 278.40 25233.00 47934.00 99999.00 1988-10-07 14:30:00.000 281 278.30 25238.00 47933.00 99999.00 1988-10-07 15:30:00.000 281 278.40 25237.00 47933.00 99999.00 1988-10-07 16:30:00.000 281 278.80 25241.00 47934.00 99999.00 1988-10-07 17:30:00.000 281 278.90 25243.00 47933.00 99999.00 1988-10-07 18:30:00.000 281 279.30 25246.00 47932.00 99999.00 1988-10-07 19:30:00.000 281 278.90 25248.00 47933.00 99999.00 1988-10-07 20:30:00.000 281 279.40 25246.00 47932.00 99999.00 1988-10-07 21:30:00.000 281 278.80 25249.00 47932.00 99999.00 1988-10-07 22:30:00.000 281 279.60 25246.00 47931.00 99999.00 1988-10-07 23:30:00.000 281 279.40 25243.00 47931.00 99999.00 1988-10-08 00:30:00.000 282 279.20 25245.00 47932.00 99999.00 1988-10-08 01:30:00.000 282 280.20 25245.00 47936.00 99999.00 1988-10-08 02:30:00.000 282 282.00 25242.00 47938.00 99999.00 1988-10-08 03:30:00.000 282 284.00 25237.00 47938.00 99999.00 1988-10-08 04:30:00.000 282 283.60 25229.00 47930.00 99999.00 1988-10-08 05:30:00.000 282 281.40 25224.00 47920.00 99999.00 1988-10-08 06:30:00.000 282 278.40 25230.00 47915.00 99999.00 1988-10-08 07:30:00.000 282 275.80 25240.00 47917.00 99999.00 1988-10-08 08:30:00.000 282 274.20 25252.00 47923.00 99999.00 1988-10-08 09:30:00.000 282 275.20 25260.00 47932.00 99999.00 1988-10-08 10:30:00.000 282 277.20 25260.00 47935.00 99999.00 1988-10-08 11:30:00.000 282 278.40 25258.00 47932.00 99999.00 1988-10-08 12:30:00.000 282 278.40 25252.00 47930.00 99999.00 1988-10-08 13:30:00.000 282 278.60 25248.00 47931.00 99999.00 1988-10-08 14:30:00.000 282 281.00 25245.00 47932.00 99999.00 1988-10-08 15:30:00.000 282 281.00 25234.00 47933.00 99999.00 1988-10-08 16:30:00.000 282 280.20 25231.00 47934.00 99999.00 1988-10-08 17:30:00.000 282 279.40 25242.00 47935.00 99999.00 1988-10-08 18:30:00.000 282 279.40 25258.00 47935.00 99999.00 1988-10-08 19:30:00.000 282 279.80 25252.00 47931.00 99999.00 1988-10-08 20:30:00.000 282 279.40 25252.00 47931.00 99999.00 1988-10-08 21:30:00.000 282 279.20 25251.00 47931.00 99999.00 1988-10-08 22:30:00.000 282 279.00 25251.00 47931.00 99999.00 1988-10-08 23:30:00.000 282 279.00 25252.00 47931.00 99999.00 1988-10-09 00:30:00.000 283 279.00 25255.00 47932.00 99999.00 1988-10-09 01:30:00.000 283 280.20 25257.00 47937.00 99999.00 1988-10-09 02:30:00.000 283 282.40 25248.00 47939.00 99999.00 1988-10-09 03:30:00.000 283 283.00 25239.00 47938.00 99999.00 1988-10-09 04:30:00.000 283 282.70 25228.00 47930.00 99999.00 1988-10-09 05:30:00.000 283 280.60 25219.00 47922.00 99999.00 1988-10-09 06:30:00.000 283 277.40 25221.00 47920.00 99999.00 1988-10-09 07:30:00.000 283 275.60 25221.00 47920.00 99999.00 1988-10-09 08:30:00.000 283 274.60 25232.00 47927.00 99999.00 1988-10-09 09:30:00.000 283 275.40 25249.00 47933.00 99999.00 1988-10-09 10:30:00.000 283 276.80 25252.00 47936.00 99999.00 1988-10-09 11:30:00.000 283 277.40 25252.00 47933.00 99999.00 1988-10-09 12:30:00.000 283 278.60 25227.00 47931.00 99999.00 1988-10-09 13:30:00.000 283 279.00 25221.00 47936.00 99999.00 1988-10-09 14:30:00.000 283 278.80 25225.00 47937.00 99999.00 1988-10-09 15:30:00.000 283 279.90 25224.00 47939.00 99999.00 1988-10-09 16:30:00.000 283 280.70 25219.00 47939.00 99999.00 1988-10-09 17:30:00.000 283 282.40 25222.00 47939.00 99999.00 1988-10-09 18:30:00.000 283 282.50 25234.00 47937.00 99999.00 1988-10-09 19:30:00.000 283 280.80 25233.00 47935.00 99999.00 1988-10-09 20:30:00.000 283 279.20 25234.00 47935.00 99999.00 1988-10-09 21:30:00.000 283 280.10 25246.00 47932.00 99999.00 1988-10-09 22:30:00.000 283 279.60 25237.00 47931.00 99999.00 1988-10-09 23:30:00.000 283 279.20 25237.00 47933.00 99999.00 1988-10-10 00:30:00.000 284 277.40 25249.00 47936.00 99999.00 1988-10-10 01:30:00.000 284 280.20 25245.00 47939.00 99999.00 1988-10-10 02:30:00.000 284 281.40 25246.00 47942.00 99999.00 1988-10-10 03:30:00.000 284 280.80 25243.00 47940.00 99999.00 1988-10-10 04:30:00.000 284 281.20 25233.00 47933.00 99999.00 1988-10-10 05:30:00.000 284 280.20 25222.00 47927.00 99999.00 1988-10-10 06:30:00.000 284 279.10 25199.00 47922.00 99999.00 1988-10-10 07:30:00.000 284 278.20 25188.00 47922.00 99999.00 1988-10-10 08:30:00.000 284 277.80 25204.00 47929.00 99999.00 1988-10-10 09:30:00.000 284 278.50 25216.00 47936.00 99999.00 1988-10-10 10:30:00.000 284 278.80 25183.00 47937.00 99999.00 1988-10-10 11:30:00.000 284 282.40 25056.00 47949.00 99999.00 1988-10-10 12:30:00.000 284 286.20 25018.00 47978.00 99999.00 1988-10-10 13:30:00.000 284 284.80 25051.00 47989.00 99999.00 1988-10-10 14:30:00.000 284 284.20 25102.00 47986.00 99999.00 1988-10-10 15:30:00.000 284 284.60 25129.00 47975.00 99999.00 1988-10-10 16:30:00.000 284 283.20 25132.00 47968.00 99999.00 1988-10-10 17:30:00.000 284 283.80 99999.00 47968.00 99999.00 1988-10-10 18:30:00.000 284 282.80 25204.00 47957.00 99999.00 1988-10-10 19:30:00.000 284 283.80 25182.00 47944.00 99999.00 1988-10-10 20:30:00.000 284 286.10 25156.00 47944.00 99999.00 1988-10-10 21:30:00.000 284 281.60 25177.00 47944.00 99999.00 1988-10-10 22:30:00.000 284 282.20 25168.00 47942.00 99999.00 1988-10-10 23:30:00.000 284 282.90 25171.00 47947.00 99999.00 1988-10-11 00:30:00.000 285 283.00 25170.00 47949.00 99999.00 1988-10-11 01:30:00.000 285 284.40 25155.00 47947.00 99999.00 1988-10-11 02:30:00.000 285 285.00 25159.00 47945.00 99999.00 1988-10-11 03:30:00.000 285 283.80 25159.00 47936.00 99999.00 1988-10-11 04:30:00.000 285 281.80 25155.00 47931.00 99999.00 1988-10-11 05:30:00.000 285 279.80 25152.00 47926.00 99999.00 1988-10-11 06:30:00.000 285 277.40 25174.00 47928.00 99999.00 1988-10-11 07:30:00.000 285 276.60 25190.00 47929.00 99999.00 1988-10-11 08:30:00.000 285 276.20 25195.00 47933.00 99999.00 1988-10-11 09:30:00.000 285 277.80 25189.00 47937.00 99999.00 1988-10-11 10:30:00.000 285 279.60 25192.00 47940.00 99999.00 1988-10-11 11:30:00.000 285 278.80 25191.00 47941.00 99999.00 1988-10-11 12:30:00.000 285 279.80 25195.00 47943.00 99999.00 1988-10-11 13:30:00.000 285 280.80 25200.00 47944.00 99999.00 1988-10-11 14:30:00.000 285 281.20 25203.00 47943.00 99999.00 1988-10-11 15:30:00.000 285 280.40 25203.00 47945.00 99999.00 1988-10-11 16:30:00.000 285 279.80 25213.00 47944.00 99999.00 1988-10-11 17:30:00.000 285 280.20 25218.00 47943.00 99999.00 1988-10-11 18:30:00.000 285 279.90 25222.00 47942.00 99999.00 1988-10-11 19:30:00.000 285 279.90 25223.00 47942.00 99999.00 1988-10-11 20:30:00.000 285 279.70 25228.00 47941.00 99999.00 1988-10-11 21:30:00.000 285 280.20 25227.00 47940.00 99999.00 1988-10-11 22:30:00.000 285 280.00 25224.00 47939.00 99999.00 1988-10-11 23:30:00.000 285 279.60 25224.00 47939.00 99999.00 1988-10-12 00:30:00.000 286 279.20 25224.00 47940.00 99999.00 1988-10-12 01:30:00.000 286 279.80 25230.00 47944.00 99999.00 1988-10-12 02:30:00.000 286 281.80 25228.00 47946.00 99999.00 1988-10-12 03:30:00.000 286 282.80 25220.00 47944.00 99999.00 1988-10-12 04:30:00.000 286 282.20 25205.00 47934.00 99999.00 1988-10-12 05:30:00.000 286 280.80 25198.00 47926.00 99999.00 1988-10-12 06:30:00.000 286 278.80 25209.00 47928.00 99999.00 1988-10-12 07:30:00.000 286 277.60 25214.00 47930.00 99999.00 1988-10-12 08:30:00.000 286 276.90 25224.00 47934.00 99999.00 1988-10-12 09:30:00.000 286 277.20 25228.00 47938.00 99999.00 1988-10-12 10:30:00.000 286 278.60 25225.00 47941.00 99999.00 1988-10-12 11:30:00.000 286 279.60 25216.00 47939.00 99999.00 1988-10-12 12:30:00.000 286 279.40 25218.00 47939.00 99999.00 1988-10-12 13:30:00.000 286 279.70 25219.00 47941.00 99999.00 1988-10-12 14:30:00.000 286 279.70 25222.00 47940.00 99999.00 1988-10-12 15:30:00.000 286 279.80 25220.00 47940.00 99999.00 1988-10-12 16:30:00.000 286 279.60 25221.00 47941.00 99999.00 1988-10-12 17:30:00.000 286 279.60 25225.00 47941.00 99999.00 1988-10-12 18:30:00.000 286 279.40 25228.00 47939.00 99999.00 1988-10-12 19:30:00.000 286 279.20 25234.00 47939.00 99999.00 1988-10-12 20:30:00.000 286 279.80 25234.00 47938.00 99999.00 1988-10-12 21:30:00.000 286 279.80 25231.00 47938.00 99999.00 1988-10-12 22:30:00.000 286 280.00 25232.00 47938.00 99999.00 1988-10-12 23:30:00.000 286 279.80 25233.00 47938.00 99999.00 1988-10-13 00:30:00.000 287 280.20 25233.00 47940.00 99999.00 1988-10-13 01:30:00.000 287 281.20 25231.00 47943.00 99999.00 1988-10-13 02:30:00.000 287 282.90 25228.00 47941.00 99999.00 1988-10-13 03:30:00.000 287 283.40 25216.00 47933.00 99999.00 1988-10-13 04:30:00.000 287 282.20 25214.00 47925.00 99999.00 1988-10-13 05:30:00.000 287 279.20 25218.00 47917.00 99999.00 1988-10-13 06:30:00.000 287 278.00 25213.00 47917.00 99999.00 1988-10-13 07:30:00.000 287 276.80 25218.00 47922.00 99999.00 1988-10-13 08:30:00.000 287 276.60 25222.00 47924.00 99999.00 1988-10-13 09:30:00.000 287 277.80 25225.00 47928.00 99999.00 1988-10-13 10:30:00.000 287 279.00 25218.00 47932.00 99999.00 1988-10-13 11:30:00.000 287 279.40 25217.00 47936.00 99999.00 1988-10-13 12:30:00.000 287 279.80 25221.00 47938.00 99999.00 1988-10-13 13:30:00.000 287 279.80 25224.00 47938.00 99999.00 1988-10-13 14:30:00.000 287 279.60 25228.00 47938.00 99999.00 1988-10-13 15:30:00.000 287 279.20 25231.00 47937.00 99999.00 1988-10-13 16:30:00.000 287 278.80 25234.00 47937.00 99999.00 1988-10-13 17:30:00.000 287 278.80 25236.00 47937.00 99999.00 1988-10-13 18:30:00.000 287 278.80 25237.00 47937.00 99999.00 1988-10-13 19:30:00.000 287 278.90 25238.00 47937.00 99999.00 1988-10-13 20:30:00.000 287 278.60 25242.00 47937.00 99999.00 1988-10-13 21:30:00.000 287 279.00 25245.00 47936.00 99999.00 1988-10-13 22:30:00.000 287 279.20 25245.00 47936.00 99999.00 1988-10-13 23:30:00.000 287 279.30 25246.00 47935.00 99999.00 1988-10-14 00:30:00.000 288 279.00 25251.00 47935.00 99999.00 1988-10-14 01:30:00.000 288 279.20 25254.00 47934.00 99999.00 1988-10-14 02:30:00.000 288 280.00 25255.00 47934.00 99999.00 1988-10-14 03:30:00.000 288 280.80 25249.00 47931.00 99999.00 1988-10-14 04:30:00.000 288 280.40 25243.00 47923.00 99999.00 1988-10-14 05:30:00.000 288 278.80 25239.00 47919.00 99999.00 1988-10-14 06:30:00.000 288 277.60 25237.00 47919.00 99999.00 1988-10-14 07:30:00.000 288 276.80 25242.00 47920.00 99999.00 1988-10-14 08:30:00.000 288 275.80 25248.00 47921.00 99999.00 1988-10-14 09:30:00.000 288 276.80 25252.00 47927.00 99999.00 1988-10-14 10:30:00.000 288 277.80 25251.00 47931.00 99999.00 1988-10-14 11:30:00.000 288 278.40 25249.00 47931.00 99999.00 1988-10-14 12:30:00.000 288 278.30 25248.00 47932.00 99999.00 1988-10-14 13:30:00.000 288 278.60 25246.00 47934.00 99999.00 1988-10-14 14:30:00.000 288 279.20 25243.00 47935.00 99999.00 1988-10-14 15:30:00.000 288 279.60 25245.00 47935.00 99999.00 1988-10-14 16:30:00.000 288 279.00 25242.00 47935.00 99999.00 1988-10-14 17:30:00.000 288 278.80 25248.00 47935.00 99999.00 1988-10-14 18:30:00.000 288 278.80 25249.00 47935.00 99999.00 1988-10-14 19:30:00.000 288 279.00 25248.00 47934.00 99999.00 1988-10-14 20:30:00.000 288 279.30 25249.00 47935.00 99999.00 1988-10-14 21:30:00.000 288 279.40 25247.00 47934.00 99999.00 1988-10-14 22:30:00.000 288 279.40 25249.00 47934.00 99999.00 1988-10-14 23:30:00.000 288 279.40 25252.00 47933.00 99999.00 1988-10-15 00:30:00.000 289 279.60 25252.00 47934.00 99999.00 1988-10-15 01:30:00.000 289 280.20 25254.00 47936.00 99999.00 1988-10-15 02:30:00.000 289 281.40 25252.00 47937.00 99999.00 1988-10-15 03:30:00.000 289 282.00 25246.00 47936.00 99999.00 1988-10-15 04:30:00.000 289 281.60 25243.00 47929.00 99999.00 1988-10-15 05:30:00.000 289 279.80 25239.00 47922.00 99999.00 1988-10-15 06:30:00.000 289 277.40 25242.00 47918.00 99999.00 1988-10-15 07:30:00.000 289 276.20 25247.00 47921.00 99999.00 1988-10-15 08:30:00.000 289 275.80 25254.00 47926.00 99999.00 1988-10-15 09:30:00.000 289 276.40 25260.00 47932.00 99999.00 1988-10-15 10:30:00.000 289 277.40 25260.00 47931.00 99999.00 1988-10-15 11:30:00.000 289 278.00 25252.00 47929.00 99999.00 1988-10-15 12:30:00.000 289 278.00 25254.00 47931.00 99999.00 1988-10-15 13:30:00.000 289 278.10 25251.00 47932.00 99999.00 1988-10-15 14:30:00.000 289 278.30 25234.00 47933.00 99999.00 1988-10-15 15:30:00.000 289 278.60 25242.00 47937.00 99999.00 1988-10-15 16:30:00.000 289 279.00 25246.00 47938.00 99999.00 1988-10-15 17:30:00.000 289 280.40 25257.00 47937.00 99999.00 1988-10-15 18:30:00.000 289 279.20 25257.00 47935.00 99999.00 1988-10-15 19:30:00.000 289 278.80 25260.00 47935.00 99999.00 1988-10-15 20:30:00.000 289 279.00 25264.00 47934.00 99999.00 1988-10-15 21:30:00.000 289 279.30 25264.00 47933.00 99999.00 1988-10-15 22:30:00.000 289 279.40 25263.00 47932.00 99999.00 1988-10-15 23:30:00.000 289 279.40 25257.00 47932.00 99999.00 1988-10-16 00:30:00.000 290 279.80 25260.00 47934.00 99999.00 1988-10-16 01:30:00.000 290 280.20 25255.00 47937.00 99999.00 1988-10-16 02:30:00.000 290 282.40 25254.00 47940.00 99999.00 1988-10-16 03:30:00.000 290 283.00 25243.00 47938.00 99999.00 1988-10-16 04:30:00.000 290 280.10 25239.00 47934.00 99999.00 1988-10-16 05:30:00.000 290 278.20 25239.00 47928.00 99999.00 1988-10-16 06:30:00.000 290 276.00 25239.00 47925.00 99999.00 1988-10-16 07:30:00.000 290 275.40 25252.00 47924.00 99999.00 1988-10-16 08:30:00.000 290 274.80 25267.00 47926.00 99999.00 1988-10-16 09:30:00.000 290 275.80 25267.00 47930.00 99999.00 1988-10-16 10:30:00.000 290 277.20 25267.00 47930.00 99999.00 1988-10-16 11:30:00.000 290 277.40 25266.00 47928.00 99999.00 1988-10-16 12:30:00.000 290 277.10 25264.00 47929.00 99999.00 1988-10-16 13:30:00.000 290 277.40 25264.00 47931.00 99999.00 1988-10-16 14:30:00.000 290 277.40 25263.00 47931.00 99999.00 1988-10-16 15:30:00.000 290 277.60 25261.00 47932.00 99999.00 1988-10-16 16:30:00.000 290 278.10 25254.00 47933.00 99999.00 1988-10-16 17:30:00.000 290 278.60 25246.00 47935.00 99999.00 1988-10-16 18:30:00.000 290 280.40 25247.00 47937.00 99999.00 1988-10-16 19:30:00.000 290 280.30 25257.00 47936.00 99999.00 1988-10-16 20:30:00.000 290 277.60 25259.00 47935.00 99999.00 1988-10-16 21:30:00.000 290 280.00 25260.00 47934.00 99999.00 1988-10-16 22:30:00.000 290 280.40 25260.00 47933.00 99999.00 1988-10-16 23:30:00.000 290 280.40 25257.00 47932.00 99999.00 1988-10-17 00:30:00.000 291 280.30 25258.00 47933.00 99999.00 1988-10-17 01:30:00.000 291 280.40 25263.00 47934.00 99999.00 1988-10-17 02:30:00.000 291 281.60 25269.00 47934.00 99999.00 1988-10-17 03:30:00.000 291 282.20 25262.00 47929.00 99999.00 1988-10-17 04:30:00.000 291 281.20 25256.00 47922.00 99999.00 1988-10-17 05:30:00.000 291 278.80 25254.00 47914.00 99999.00 1988-10-17 06:30:00.000 291 276.20 25257.00 47915.00 99999.00 1988-10-17 07:30:00.000 291 275.20 25263.00 47917.00 99999.00 1988-10-17 08:30:00.000 291 277.80 25273.00 47919.00 99999.00 1988-10-17 09:30:00.000 291 275.00 25275.00 47928.00 99999.00 1988-10-17 10:30:00.000 291 276.80 25272.00 47931.00 99999.00 1988-10-17 11:30:00.000 291 277.00 25263.00 47927.00 99999.00 1988-10-17 12:30:00.000 291 276.60 25263.00 47928.00 99999.00 1988-10-17 13:30:00.000 291 276.40 25267.00 47930.00 99999.00 1988-10-17 14:30:00.000 291 277.00 25264.00 47930.00 99999.00 1988-10-17 15:30:00.000 291 277.40 25258.00 47932.00 99999.00 1988-10-17 16:30:00.000 291 277.80 25270.00 47932.00 99999.00 1988-10-17 17:30:00.000 291 278.60 25265.00 47932.00 99999.00 1988-10-17 18:30:00.000 291 278.80 25267.00 47932.00 99999.00 1988-10-17 19:30:00.000 291 278.80 25270.00 47932.00 99999.00 1988-10-17 20:30:00.000 291 280.10 25270.00 47930.00 99999.00 1988-10-17 21:30:00.000 291 281.20 25257.00 47929.00 99999.00 1988-10-17 22:30:00.000 291 280.60 25237.00 47927.00 99999.00 1988-10-17 23:30:00.000 291 280.60 25239.00 47929.00 99999.00 1988-10-18 00:30:00.000 292 279.80 25239.00 47930.00 99999.00 1988-10-18 01:30:00.000 292 279.80 25236.00 47933.00 99999.00 1988-10-18 02:30:00.000 292 280.00 25236.00 47933.00 99999.00 1988-10-18 03:30:00.000 292 282.00 25245.00 47933.00 99999.00 1988-10-18 04:30:00.000 292 281.80 25234.00 47921.00 99999.00 1988-10-18 05:30:00.000 292 280.40 25234.00 47912.00 99999.00 1988-10-18 06:30:00.000 292 277.80 25239.00 47916.00 99999.00 1988-10-18 07:30:00.000 292 276.20 25248.00 47921.00 99999.00 1988-10-18 08:30:00.000 292 275.40 25241.00 47924.00 99999.00 1988-10-18 09:30:00.000 292 277.20 25225.00 47931.00 99999.00 1988-10-18 10:30:00.000 292 278.60 25203.00 47936.00 99999.00 1988-10-18 11:30:00.000 292 279.40 25195.00 47938.00 99999.00 1988-10-18 12:30:00.000 292 278.20 25215.00 47939.00 99999.00 1988-10-18 13:30:00.000 292 279.30 25212.00 47941.00 99999.00 1988-10-18 14:30:00.000 292 279.40 25195.00 47941.00 99999.00 1988-10-18 15:30:00.000 292 281.30 25195.00 47947.00 99999.00 1988-10-18 16:30:00.000 292 281.90 25206.00 47944.00 99999.00 1988-10-18 17:30:00.000 292 282.00 25201.00 47944.00 99999.00 1988-10-18 18:30:00.000 292 282.70 25207.00 47943.00 99999.00 1988-10-18 19:30:00.000 292 283.00 25209.00 47943.00 99999.00 1988-10-18 20:30:00.000 292 280.90 25221.00 47941.00 99999.00 1988-10-18 21:30:00.000 292 282.20 25221.00 47939.00 99999.00 1988-10-18 22:30:00.000 292 281.00 25230.00 47937.00 99999.00 1988-10-18 23:30:00.000 292 282.40 25222.00 47934.00 99999.00 1988-10-19 00:30:00.000 293 281.00 25218.00 47935.00 99999.00 1988-10-19 01:30:00.000 293 281.30 25222.00 47938.00 99999.00 1988-10-19 02:30:00.000 293 281.60 25215.00 47933.00 99999.00 1988-10-19 03:30:00.000 293 281.20 25210.00 47926.00 99999.00 1988-10-19 04:30:00.000 293 279.20 25212.00 47919.00 99999.00 1988-10-19 05:30:00.000 293 277.40 25216.00 47915.00 99999.00 1988-10-19 06:30:00.000 293 276.40 25226.00 47918.00 99999.00 1988-10-19 07:30:00.000 293 275.60 25236.00 47923.00 99999.00 1988-10-19 08:30:00.000 293 276.00 25239.00 47926.00 99999.00 1988-10-19 09:30:00.000 293 277.40 25230.00 47930.00 99999.00 1988-10-19 10:30:00.000 293 279.00 25230.00 47934.00 99999.00 1988-10-19 11:30:00.000 293 278.50 25228.00 47933.00 99999.00 1988-10-19 12:30:00.000 293 278.80 25233.00 47936.00 99999.00 1988-10-19 13:30:00.000 293 279.20 25242.00 47937.00 99999.00 1988-10-19 14:30:00.000 293 279.20 25236.00 47936.00 99999.00 1988-10-19 15:30:00.000 293 279.20 25242.00 47937.00 99999.00 1988-10-19 16:30:00.000 293 278.90 25248.00 47935.00 99999.00 1988-10-19 17:30:00.000 293 279.20 25242.00 47935.00 99999.00 1988-10-19 18:30:00.000 293 278.90 25249.00 47936.00 99999.00 1988-10-19 19:30:00.000 293 277.80 25257.00 47935.00 99999.00 1988-10-19 20:30:00.000 293 279.60 25251.00 47933.00 99999.00 1988-10-19 21:30:00.000 293 280.00 25248.00 47933.00 99999.00 1988-10-19 22:30:00.000 293 280.20 25243.00 47933.00 99999.00 1988-10-19 23:30:00.000 293 280.60 25242.00 47933.00 99999.00 1988-10-20 00:30:00.000 294 280.20 25242.00 47933.00 99999.00 1988-10-20 01:30:00.000 294 279.80 25240.00 47934.00 99999.00 1988-10-20 02:30:00.000 294 280.80 25239.00 47937.00 99999.00 1988-10-20 03:30:00.000 294 281.00 25239.00 47937.00 99999.00 1988-10-20 04:30:00.000 294 280.20 25233.00 47931.00 99999.00 1988-10-20 05:30:00.000 294 279.00 25215.00 47915.00 99999.00 1988-10-20 06:30:00.000 294 276.40 25212.00 47931.00 99999.00 1988-10-20 07:30:00.000 294 275.60 25225.00 47934.00 99999.00 1988-10-20 08:30:00.000 294 275.60 25236.00 47935.00 99999.00 1988-10-20 09:30:00.000 294 276.60 25242.00 47937.00 99999.00 1988-10-20 10:30:00.000 294 277.80 25242.00 47936.00 99999.00 1988-10-20 11:30:00.000 294 278.10 25239.00 47935.00 99999.00 1988-10-20 12:30:00.000 294 278.00 25249.00 47935.00 99999.00 1988-10-20 13:30:00.000 294 278.20 25249.00 47934.00 99999.00 1988-10-20 14:30:00.000 294 278.60 25245.00 47934.00 99999.00 1988-10-20 15:30:00.000 294 278.90 25251.00 47935.00 99999.00 1988-10-20 16:30:00.000 294 279.00 25266.00 47934.00 99999.00 1988-10-20 17:30:00.000 294 280.80 25251.00 47932.00 99999.00 1988-10-20 18:30:00.000 294 280.60 25242.00 47933.00 99999.00 1988-10-20 19:30:00.000 294 279.30 25254.00 47933.00 99999.00 1988-10-20 20:30:00.000 294 280.20 25260.00 47932.00 99999.00 1988-10-20 21:30:00.000 294 280.60 25245.00 47932.00 99999.00 1988-10-20 22:30:00.000 294 280.60 25246.00 47931.00 99999.00 1988-10-20 23:30:00.000 294 280.40 25240.00 47931.00 99999.00 1988-10-21 00:30:00.000 295 279.20 25245.00 47933.00 99999.00 1988-10-21 01:30:00.000 295 280.40 25248.00 47935.00 99999.00 1988-10-21 02:30:00.000 295 280.80 25243.00 47937.00 99999.00 1988-10-21 03:30:00.000 295 281.90 25236.00 47938.00 99999.00 1988-10-21 04:30:00.000 295 281.40 25230.00 47934.00 99999.00 1988-10-21 05:30:00.000 295 279.40 25227.00 47925.00 99999.00 1988-10-21 06:30:00.000 295 277.60 25227.00 47922.00 99999.00 1988-10-21 07:30:00.000 295 276.00 25239.00 47922.00 99999.00 1988-10-21 08:30:00.000 295 276.20 25248.00 47925.00 99999.00 1988-10-21 09:30:00.000 295 277.30 25255.00 47931.00 99999.00 1988-10-21 10:30:00.000 295 278.40 25251.00 47931.00 99999.00 1988-10-21 11:30:00.000 295 278.20 25249.00 47931.00 99999.00 1988-10-21 12:30:00.000 295 278.00 25248.00 47933.00 99999.00 1988-10-21 13:30:00.000 295 278.40 25247.00 47933.00 99999.00 1988-10-21 14:30:00.000 295 278.60 25249.00 47933.00 99999.00 1988-10-21 15:30:00.000 295 278.60 25249.00 47933.00 99999.00 1988-10-21 16:30:00.000 295 278.60 25251.00 47934.00 99999.00 1988-10-21 17:30:00.000 295 279.00 25251.00 47933.00 99999.00 1988-10-21 18:30:00.000 295 278.90 25254.00 47933.00 99999.00 1988-10-21 19:30:00.000 295 279.00 25254.00 47933.00 99999.00 1988-10-21 20:30:00.000 295 278.80 25258.00 47934.00 99999.00 1988-10-21 21:30:00.000 295 278.70 25257.00 47933.00 99999.00 1988-10-21 22:30:00.000 295 279.00 25257.00 47933.00 99999.00 1988-10-21 23:30:00.000 295 279.20 25255.00 47932.00 99999.00 1988-10-22 00:30:00.000 296 279.40 25254.00 47933.00 99999.00 1988-10-22 01:30:00.000 296 280.30 25251.00 47934.00 99999.00 1988-10-22 02:30:00.000 296 281.50 25243.00 47937.00 99999.00 1988-10-22 03:30:00.000 296 281.60 25233.00 47935.00 99999.00 1988-10-22 04:30:00.000 296 280.90 25230.00 47924.00 99999.00 1988-10-22 05:30:00.000 296 278.20 25231.00 47914.00 99999.00 1988-10-22 06:30:00.000 296 275.80 25239.00 47915.00 99999.00 1988-10-22 07:30:00.000 296 274.40 25249.00 47921.00 99999.00 1988-10-22 08:30:00.000 296 275.00 25260.00 47926.00 99999.00 1988-10-22 09:30:00.000 296 276.30 25263.00 47931.00 99999.00 1988-10-22 10:30:00.000 296 277.60 25261.00 47933.00 99999.00 1988-10-22 11:30:00.000 296 277.70 25258.00 47931.00 99999.00 1988-10-22 12:30:00.000 296 277.60 25259.00 47931.00 99999.00 1988-10-22 13:30:00.000 296 278.00 25260.00 47931.00 99999.00 1988-10-22 14:30:00.000 296 278.20 25259.00 47931.00 99999.00 1988-10-22 15:30:00.000 296 278.40 25258.00 47932.00 99999.00 1988-10-22 16:30:00.000 296 278.60 25258.00 47932.00 99999.00 1988-10-22 17:30:00.000 296 278.80 25259.00 47932.00 99999.00 1988-10-22 18:30:00.000 296 278.90 25260.00 47932.00 99999.00 1988-10-22 19:30:00.000 296 278.80 25260.00 47932.00 99999.00 1988-10-22 20:30:00.000 296 278.80 25261.00 47932.00 99999.00 1988-10-22 21:30:00.000 296 278.90 25261.00 47931.00 99999.00 1988-10-22 22:30:00.000 296 278.80 25261.00 47931.00 99999.00 1988-10-22 23:30:00.000 296 278.80 25260.00 47931.00 99999.00 1988-10-23 00:30:00.000 297 279.20 25257.00 47931.00 99999.00 1988-10-23 01:30:00.000 297 280.00 25255.00 47934.00 99999.00 1988-10-23 02:30:00.000 297 281.20 25249.00 47936.00 99999.00 1988-10-23 03:30:00.000 297 281.20 25246.00 47934.00 99999.00 1988-10-23 04:30:00.000 297 280.00 25242.00 47931.00 99999.00 1988-10-23 05:30:00.000 297 277.80 25237.00 47925.00 99999.00 1988-10-23 06:30:00.000 297 275.60 25239.00 47923.00 99999.00 1988-10-23 07:30:00.000 297 275.40 25237.00 47922.00 99999.00 1988-10-23 08:30:00.000 297 276.20 25246.00 47927.00 99999.00 1988-10-23 09:30:00.000 297 276.40 25258.00 47935.00 99999.00 1988-10-23 10:30:00.000 297 277.60 25260.00 47934.00 99999.00 1988-10-23 11:30:00.000 297 277.80 25257.00 47930.00 99999.00 1988-10-23 12:30:00.000 297 277.70 25258.00 47930.00 99999.00 1988-10-23 13:30:00.000 297 277.80 25258.00 47931.00 99999.00 1988-10-23 14:30:00.000 297 278.60 25257.00 47931.00 99999.00 1988-10-23 15:30:00.000 297 278.20 25258.00 47931.00 99999.00 1988-10-23 16:30:00.000 297 278.20 25261.00 47932.00 99999.00 1988-10-23 17:30:00.000 297 278.60 25264.00 47932.00 99999.00 1988-10-23 18:30:00.000 297 279.20 25261.00 47931.00 99999.00 1988-10-23 19:30:00.000 297 279.40 25266.00 47931.00 99999.00 1988-10-23 20:30:00.000 297 279.00 25261.00 47931.00 99999.00 1988-10-23 21:30:00.000 297 278.80 25264.00 47931.00 99999.00 1988-10-23 22:30:00.000 297 279.00 25264.00 47930.00 99999.00 1988-10-23 23:30:00.000 297 279.00 25264.00 47930.00 99999.00 1988-10-24 00:30:00.000 298 279.00 25258.00 47931.00 99999.00 1988-10-24 01:30:00.000 298 279.40 25260.00 47933.00 99999.00 1988-10-24 02:30:00.000 298 280.80 25256.00 47935.00 99999.00 1988-10-24 03:30:00.000 298 281.20 25249.00 47934.00 99999.00 1988-10-24 04:30:00.000 298 280.40 25243.00 47927.00 99999.00 1988-10-24 05:30:00.000 298 278.60 25240.00 47924.00 99999.00 1988-10-24 06:30:00.000 298 276.60 25242.00 47923.00 99999.00 1988-10-24 07:30:00.000 298 275.20 25249.00 47921.00 99999.00 1988-10-24 08:30:00.000 298 275.20 25261.00 47926.00 99999.00 1988-10-24 09:30:00.000 298 276.80 25269.00 47932.00 99999.00 1988-10-24 10:30:00.000 298 278.40 25267.00 47930.00 99999.00 1988-10-24 11:30:00.000 298 278.20 25263.00 47926.00 99999.00 1988-10-24 12:30:00.000 298 277.60 25263.00 47928.00 99999.00 1988-10-24 13:30:00.000 298 278.00 25263.00 47928.00 99999.00 1988-10-24 14:30:00.000 298 278.00 25263.00 47929.00 99999.00 1988-10-24 15:30:00.000 298 278.20 25263.00 47929.00 99999.00 1988-10-24 16:30:00.000 298 278.60 25267.00 47931.00 99999.00 1988-10-24 17:30:00.000 298 278.80 25267.00 47929.00 99999.00 1988-10-24 18:30:00.000 298 279.10 25264.00 47929.00 99999.00 1988-10-24 19:30:00.000 298 279.30 25263.00 47929.00 99999.00 1988-10-24 20:30:00.000 298 279.20 25264.00 47929.00 99999.00 1988-10-24 21:30:00.000 298 279.40 25264.00 47929.00 99999.00 1988-10-24 22:30:00.000 298 279.60 25258.00 47929.00 99999.00 1988-10-24 23:30:00.000 298 279.20 25257.00 47929.00 99999.00 1988-10-25 00:30:00.000 299 279.50 25257.00 47929.00 99999.00 1988-10-25 01:30:00.000 299 279.80 25257.00 47931.00 99999.00 1988-10-25 02:30:00.000 299 281.60 25252.00 47930.00 99999.00 1988-10-25 03:30:00.000 299 282.40 25242.00 47927.00 99999.00 1988-10-25 04:30:00.000 299 282.00 25239.00 47921.00 99999.00 1988-10-25 05:30:00.000 299 280.20 25237.00 47912.00 99999.00 1988-10-25 06:30:00.000 299 277.20 25240.00 47907.00 99999.00 1988-10-25 07:30:00.000 299 274.80 25249.00 47910.00 99999.00 1988-10-25 08:30:00.000 299 274.80 25259.00 47917.00 99999.00 1988-10-25 09:30:00.000 299 276.00 25263.00 47925.00 99999.00 1988-10-25 10:30:00.000 299 277.40 25263.00 47926.00 99999.00 1988-10-25 11:30:00.000 299 277.80 25263.00 47926.00 99999.00 1988-10-25 12:30:00.000 299 277.60 25263.00 47928.00 99999.00 1988-10-25 13:30:00.000 299 278.00 25264.00 47928.00 99999.00 1988-10-25 14:30:00.000 299 278.00 25264.00 47928.00 99999.00 1988-10-25 15:30:00.000 299 278.20 25267.00 47929.00 99999.00 1988-10-25 16:30:00.000 299 278.40 25267.00 47929.00 99999.00 1988-10-25 17:30:00.000 299 278.80 25266.00 47929.00 99999.00 1988-10-25 18:30:00.000 299 278.80 25267.00 47929.00 99999.00 1988-10-25 19:30:00.000 299 279.20 25267.00 47929.00 99999.00 1988-10-25 20:30:00.000 299 279.50 25264.00 47929.00 99999.00 1988-10-25 21:30:00.000 299 279.40 25264.00 47928.00 99999.00 1988-10-25 22:30:00.000 299 279.30 25263.00 47928.00 99999.00 1988-10-25 23:30:00.000 299 279.00 25266.00 47928.00 99999.00 1988-10-26 00:30:00.000 300 278.80 25267.00 47928.00 99999.00 1988-10-26 01:30:00.000 300 279.20 25268.00 47930.00 99999.00 1988-10-26 02:30:00.000 300 280.80 25267.00 47931.00 99999.00 1988-10-26 03:30:00.000 300 99999.00 25255.00 47930.00 99999.00 1988-10-26 04:30:00.000 300 99999.00 25248.00 47926.00 99999.00 1988-10-26 05:30:00.000 300 99999.00 25240.00 47915.00 99999.00 1988-10-26 06:30:00.000 300 99999.00 25242.00 47911.00 99999.00 1988-10-26 07:30:00.000 300 99999.00 25255.00 47912.00 99999.00 1988-10-26 08:30:00.000 300 99999.00 25267.00 47917.00 99999.00 1988-10-26 09:30:00.000 300 99999.00 25267.00 47925.00 99999.00 1988-10-26 10:30:00.000 300 99999.00 25266.00 47928.00 99999.00 1988-10-26 11:30:00.000 300 99999.00 25264.00 47926.00 99999.00 1988-10-26 12:30:00.000 300 99999.00 25269.00 47927.00 99999.00 1988-10-26 13:30:00.000 300 99999.00 25267.00 47927.00 99999.00 1988-10-26 14:30:00.000 300 99999.00 25264.00 47928.00 99999.00 1988-10-26 15:30:00.000 300 99999.00 25267.00 47930.00 99999.00 1988-10-26 16:30:00.000 300 99999.00 25263.00 47930.00 99999.00 1988-10-26 17:30:00.000 300 99999.00 25263.00 47929.00 99999.00 1988-10-26 18:30:00.000 300 99999.00 25266.00 47930.00 99999.00 1988-10-26 19:30:00.000 300 99999.00 25258.00 47930.00 99999.00 1988-10-26 20:30:00.000 300 99999.00 25257.00 47929.00 99999.00 1988-10-26 21:30:00.000 300 99999.00 25254.00 47929.00 99999.00 1988-10-26 22:30:00.000 300 99999.00 25258.00 47929.00 99999.00 1988-10-26 23:30:00.000 300 99999.00 25257.00 47928.00 99999.00 1988-10-27 00:30:00.000 301 99999.00 25258.00 47930.00 99999.00 1988-10-27 01:30:00.000 301 99999.00 25261.00 47931.00 99999.00 1988-10-27 02:30:00.000 301 99999.00 25261.00 47931.00 99999.00 1988-10-27 03:30:00.000 301 281.60 25260.00 47929.00 99999.00 1988-10-27 04:30:00.000 301 281.10 25260.00 47921.00 99999.00 1988-10-27 05:30:00.000 301 278.80 25257.00 47914.00 99999.00 1988-10-27 06:30:00.000 301 276.80 25251.00 47916.00 99999.00 1988-10-27 07:30:00.000 301 275.70 25255.00 47921.00 99999.00 1988-10-27 08:30:00.000 301 275.50 25261.00 47926.00 99999.00 1988-10-27 09:30:00.000 301 276.60 25260.00 47929.00 99999.00 1988-10-27 10:30:00.000 301 278.00 25254.00 47929.00 99999.00 1988-10-27 11:30:00.000 301 277.60 25257.00 47926.00 99999.00 1988-10-27 12:30:00.000 301 277.60 25265.00 47928.00 99999.00 1988-10-27 13:30:00.000 301 277.60 25263.00 47928.00 99999.00 1988-10-27 14:30:00.000 301 277.60 25261.00 47929.00 99999.00 1988-10-27 15:30:00.000 301 277.80 25257.00 47931.00 99999.00 1988-10-27 16:30:00.000 301 278.40 25254.00 47932.00 99999.00 1988-10-27 17:30:00.000 301 278.90 25252.00 47933.00 99999.00 1988-10-27 18:30:00.000 301 279.20 25266.00 47933.00 99999.00 1988-10-27 19:30:00.000 301 280.80 25257.00 47930.00 99999.00 1988-10-27 20:30:00.000 301 281.00 25248.00 47930.00 99999.00 1988-10-27 21:30:00.000 301 280.40 25248.00 47931.00 99999.00 1988-10-27 22:30:00.000 301 280.60 25249.00 47931.00 99999.00 1988-10-27 23:30:00.000 301 280.40 25252.00 47931.00 99999.00 1988-10-28 00:30:00.000 302 280.40 25249.00 47930.00 99999.00 1988-10-28 01:30:00.000 302 279.70 25254.00 47929.00 99999.00 1988-10-28 02:30:00.000 302 280.30 25261.00 47928.00 99999.00 1988-10-28 03:30:00.000 302 279.60 25263.00 47924.00 99999.00 1988-10-28 04:30:00.000 302 278.80 25263.00 47917.00 99999.00 1988-10-28 05:30:00.000 302 277.40 25260.00 47913.00 99999.00 1988-10-28 06:30:00.000 302 275.80 25260.00 47914.00 99999.00 1988-10-28 07:30:00.000 302 275.80 25261.00 47917.00 99999.00 1988-10-28 08:30:00.000 302 275.80 25258.00 47922.00 99999.00 1988-10-28 09:30:00.000 302 276.80 25255.00 47928.00 99999.00 1988-10-28 10:30:00.000 302 277.90 25255.00 47929.00 99999.00 1988-10-28 11:30:00.000 302 277.80 25256.00 47928.00 99999.00 1988-10-28 12:30:00.000 302 277.60 25252.00 47930.00 99999.00 1988-10-28 13:30:00.000 302 278.00 25251.00 47930.00 99999.00 1988-10-28 14:30:00.000 302 278.00 25255.00 47931.00 99999.00 1988-10-28 15:30:00.000 302 278.00 25257.00 47931.00 99999.00 1988-10-28 16:30:00.000 302 278.50 25257.00 47931.00 99999.00 1988-10-28 17:30:00.000 302 278.80 25261.00 47931.00 99999.00 1988-10-28 18:30:00.000 302 278.80 25260.00 47930.00 99999.00 1988-10-28 19:30:00.000 302 279.10 25258.00 47930.00 99999.00 1988-10-28 20:30:00.000 302 279.40 25258.00 47931.00 99999.00 1988-10-28 21:30:00.000 302 279.40 25259.00 47931.00 99999.00 1988-10-28 22:30:00.000 302 279.80 25258.00 47930.00 99999.00 1988-10-28 23:30:00.000 302 280.00 25257.00 47930.00 99999.00 1988-10-29 00:30:00.000 303 280.00 25255.00 47930.00 99999.00 1988-10-29 01:30:00.000 303 280.60 25256.00 47930.00 99999.00 1988-10-29 02:30:00.000 303 281.20 25255.00 47932.00 99999.00 1988-10-29 03:30:00.000 303 281.40 25257.00 47933.00 99999.00 1988-10-29 04:30:00.000 303 281.10 25257.00 47932.00 99999.00 1988-10-29 05:30:00.000 303 279.90 25255.00 47928.00 99999.00 1988-10-29 06:30:00.000 303 278.20 25253.00 47924.00 99999.00 1988-10-29 07:30:00.000 303 277.20 25252.00 47923.00 99999.00 1988-10-29 08:30:00.000 303 276.80 25253.00 47925.00 99999.00 1988-10-29 09:30:00.000 303 277.40 25254.00 47927.00 99999.00 1988-10-29 10:30:00.000 303 278.00 25254.00 47929.00 99999.00 1988-10-29 11:30:00.000 303 278.00 25255.00 47928.00 99999.00 1988-10-29 12:30:00.000 303 278.20 25254.00 47930.00 99999.00 1988-10-29 13:30:00.000 303 278.40 25258.00 47930.00 99999.00 1988-10-29 14:30:00.000 303 278.20 25258.00 47929.00 99999.00 1988-10-29 15:30:00.000 303 278.40 25257.00 47930.00 99999.00 1988-10-29 16:30:00.000 303 278.40 25261.00 47929.00 99999.00 1988-10-29 17:30:00.000 303 278.50 25264.00 47930.00 99999.00 1988-10-29 18:30:00.000 303 278.80 25263.00 47929.00 99999.00 1988-10-29 19:30:00.000 303 278.70 25264.00 47929.00 99999.00 1988-10-29 20:30:00.000 303 278.80 25264.00 47929.00 99999.00 1988-10-29 21:30:00.000 303 278.90 25264.00 47928.00 99999.00 1988-10-29 22:30:00.000 303 279.10 25264.00 47929.00 99999.00 1988-10-29 23:30:00.000 303 279.10 25265.00 47928.00 99999.00 1988-10-30 00:30:00.000 304 279.20 25264.00 47928.00 99999.00 1988-10-30 01:30:00.000 304 279.40 25262.00 47929.00 99999.00 1988-10-30 02:30:00.000 304 279.70 25260.00 47933.00 99999.00 1988-10-30 03:30:00.000 304 279.60 25255.00 47933.00 99999.00 1988-10-30 04:30:00.000 304 279.20 25255.00 47935.00 99999.00 1988-10-30 05:30:00.000 304 278.40 25255.00 47932.00 99999.00 1988-10-30 06:30:00.000 304 277.60 25257.00 47927.00 99999.00 1988-10-30 07:30:00.000 304 277.00 25260.00 47924.00 99999.00 1988-10-30 08:30:00.000 304 276.80 25263.00 47923.00 99999.00 1988-10-30 09:30:00.000 304 277.20 25263.00 47929.00 99999.00 1988-10-30 10:30:00.000 304 277.60 25261.00 47927.00 99999.00 1988-10-30 11:30:00.000 304 277.60 25261.00 47928.00 99999.00 1988-10-30 12:30:00.000 304 278.00 25266.00 47929.00 99999.00 1988-10-30 13:30:00.000 304 278.10 25266.00 47928.00 99999.00 1988-10-30 14:30:00.000 304 278.00 25264.00 47928.00 99999.00 1988-10-30 15:30:00.000 304 278.10 25264.00 47929.00 99999.00 1988-10-30 16:30:00.000 304 278.40 25266.00 47929.00 99999.00 1988-10-30 17:30:00.000 304 278.60 25267.00 47928.00 99999.00 1988-10-30 18:30:00.000 304 278.60 25267.00 47928.00 99999.00 1988-10-30 19:30:00.000 304 279.10 25266.00 47929.00 99999.00 1988-10-30 20:30:00.000 304 279.20 25285.00 47929.00 99999.00 1988-10-30 21:30:00.000 304 279.10 25285.00 47927.00 99999.00 1988-10-30 22:30:00.000 304 279.90 25280.00 47925.00 99999.00 1988-10-30 23:30:00.000 304 279.60 25276.00 47925.00 99999.00 1988-10-31 00:30:00.000 305 279.00 25279.00 47926.00 99999.00 1988-10-31 01:30:00.000 305 278.90 25288.00 47928.00 99999.00 1988-10-31 02:30:00.000 305 279.60 25288.00 47929.00 99999.00 1988-10-31 03:30:00.000 305 280.40 25276.00 47929.00 99999.00 1988-10-31 04:30:00.000 305 280.80 25272.00 47922.00 99999.00 1988-10-31 05:30:00.000 305 278.60 25270.00 47914.00 99999.00 1988-10-31 06:30:00.000 305 277.00 25260.00 47909.00 99999.00 1988-10-31 07:30:00.000 305 276.00 25251.00 47911.00 99999.00 1988-10-31 08:30:00.000 305 275.50 25242.00 47919.00 99999.00 1988-10-31 09:30:00.000 305 276.40 25242.00 47927.00 99999.00 1988-10-31 10:30:00.000 305 278.20 25255.00 47929.00 99999.00 1988-10-31 11:30:00.000 305 278.60 25237.00 47923.00 99999.00 1988-10-31 12:30:00.000 305 277.30 25240.00 47928.00 99999.00 1988-10-31 13:30:00.000 305 277.30 25247.00 47930.00 99999.00 1988-10-31 14:30:00.000 305 278.00 25251.00 47931.00 99999.00 1988-10-31 15:30:00.000 305 279.00 25254.00 47933.00 99999.00 1988-10-31 16:30:00.000 305 279.60 25255.00 47933.00 99999.00 1988-10-31 17:30:00.000 305 279.60 25252.00 47931.00 99999.00 1988-10-31 18:30:00.000 305 279.60 25255.00 47932.00 99999.00 1988-10-31 19:30:00.000 305 280.00 25257.00 47932.00 99999.00 1988-10-31 20:30:00.000 305 280.00 25254.00 47931.00 99999.00 1988-10-31 21:30:00.000 305 280.20 25257.00 47931.00 99999.00 1988-10-31 22:30:00.000 305 280.00 25252.00 47930.00 99999.00 1988-10-31 23:30:00.000 305 280.40 25258.00 47930.00 99999.00 1988-11-01 00:30:00.000 306 274.10 25264.00 47932.00 99999.00 1988-11-01 01:30:00.000 306 273.70 25264.00 47932.00 99999.00 1988-11-01 02:30:00.000 306 274.30 25260.00 47934.00 99999.00 1988-11-01 03:30:00.000 306 274.90 25255.00 47933.00 99999.00 1988-11-01 04:30:00.000 306 274.90 25254.00 47927.00 99999.00 1988-11-01 05:30:00.000 306 273.70 25252.00 47924.00 99999.00 1988-11-01 06:30:00.000 306 272.50 25249.00 47923.00 99999.00 1988-11-01 07:30:00.000 306 271.70 25255.00 47925.00 99999.00 1988-11-01 08:30:00.000 306 272.10 25258.00 47930.00 99999.00 1988-11-01 09:30:00.000 306 272.70 25260.00 47932.00 99999.00 1988-11-01 10:30:00.000 306 272.70 25257.00 47930.00 99999.00 1988-11-01 11:30:00.000 306 272.10 25261.00 47932.00 99999.00 1988-11-01 12:30:00.000 306 271.70 25266.00 47932.00 99999.00 1988-11-01 13:30:00.000 306 271.70 25264.00 47933.00 99999.00 1988-11-01 14:30:00.000 306 272.10 25264.00 47933.00 99999.00 1988-11-01 15:30:00.000 306 272.50 25261.00 47933.00 99999.00 1988-11-01 16:30:00.000 306 273.90 25254.00 47934.00 99999.00 1988-11-01 17:30:00.000 306 274.90 25249.00 47934.00 99999.00 1988-11-01 18:30:00.000 306 274.90 25246.00 47936.00 99999.00 1988-11-01 19:30:00.000 306 275.30 25248.00 47936.00 99999.00 1988-11-01 20:30:00.000 306 275.00 25249.00 47935.00 99999.00 1988-11-01 21:30:00.000 306 273.80 25252.00 47935.00 99999.00 1988-11-01 22:30:00.000 306 273.70 25254.00 47934.00 99999.00 1988-11-01 23:30:00.000 306 272.90 25258.00 47935.00 99999.00 1988-11-02 00:30:00.000 307 272.50 25258.00 47934.00 99999.00 1988-11-02 01:30:00.000 307 270.70 25273.00 47937.00 99999.00 1988-11-02 02:30:00.000 307 274.10 25273.00 47936.00 99999.00 1988-11-02 03:30:00.000 307 275.30 25264.00 47934.00 99999.00 1988-11-02 04:30:00.000 307 275.50 25263.00 47925.00 99999.00 1988-11-02 05:30:00.000 307 274.50 25255.00 47922.00 99999.00 1988-11-02 06:30:00.000 307 273.30 25249.00 47923.00 99999.00 1988-11-02 07:30:00.000 307 272.30 25237.00 47925.00 99999.00 1988-11-02 08:30:00.000 307 271.70 25240.00 47932.00 99999.00 1988-11-02 09:30:00.000 307 273.70 25231.00 47937.00 99999.00 1988-11-02 10:30:00.000 307 274.30 25233.00 47941.00 99999.00 1988-11-02 11:30:00.000 307 273.10 25228.00 47937.00 99999.00 1988-11-02 12:30:00.000 307 271.30 25222.00 47937.00 99999.00 1988-11-02 13:30:00.000 307 271.10 25201.00 47940.00 99999.00 1988-11-02 14:30:00.000 307 273.10 25192.00 47946.00 99999.00 1988-11-02 15:30:00.000 307 278.50 25207.00 47950.00 99999.00 1988-11-02 16:30:00.000 307 278.90 25188.00 47947.00 99999.00 1988-11-02 17:30:00.000 307 276.90 25203.00 47948.00 99999.00 1988-11-02 18:30:00.000 307 277.70 25197.00 47947.00 99999.00 1988-11-02 19:30:00.000 307 276.90 25252.00 47943.00 99999.00 1988-11-02 20:30:00.000 307 276.90 25219.00 47936.00 99999.00 1988-11-02 21:30:00.000 307 274.10 25225.00 47940.00 99999.00 1988-11-02 22:30:00.000 307 274.00 25227.00 47937.00 99999.00 1988-11-02 23:30:00.000 307 274.10 25225.00 47938.00 99999.00 1988-11-03 00:30:00.000 308 274.10 25231.00 47940.00 99999.00 1988-11-03 01:30:00.000 308 274.70 25237.00 47941.00 99999.00 1988-11-03 02:30:00.000 308 275.30 25228.00 47939.00 99999.00 1988-11-03 03:30:00.000 308 274.70 25237.00 47936.00 99999.00 1988-11-03 04:30:00.000 308 274.10 25240.00 47933.00 99999.00 1988-11-03 05:30:00.000 308 273.50 25237.00 47925.00 99999.00 1988-11-03 06:30:00.000 308 272.10 25225.00 47921.00 99999.00 1988-11-03 07:30:00.000 308 271.70 25219.00 47924.00 99999.00 1988-11-03 08:30:00.000 308 271.50 25216.00 47931.00 99999.00 1988-11-03 09:30:00.000 308 272.90 25212.00 47940.00 99999.00 1988-11-03 10:30:00.000 308 273.90 25209.00 47941.00 99999.00 1988-11-03 11:30:00.000 308 273.70 25203.00 47943.00 99999.00 1988-11-03 12:30:00.000 308 275.50 25216.00 47948.00 99999.00 1988-11-03 13:30:00.000 308 275.90 25216.00 47944.00 99999.00 1988-11-03 14:30:00.000 308 273.90 25210.00 47948.00 99999.00 1988-11-03 15:30:00.000 308 273.70 25224.00 47948.00 99999.00 1988-11-03 16:30:00.000 308 273.90 25230.00 47947.00 99999.00 1988-11-03 17:30:00.000 308 274.10 25231.00 47946.00 99999.00 1988-11-03 18:30:00.000 308 273.70 25240.00 47944.00 99999.00 1988-11-03 19:30:00.000 308 271.90 25261.00 47941.00 99999.00 1988-11-03 20:30:00.000 308 273.60 25251.00 47936.00 99999.00 1988-11-03 21:30:00.000 308 274.10 25248.00 47935.00 99999.00 1988-11-03 22:30:00.000 308 274.50 25240.00 47936.00 99999.00 1988-11-03 23:30:00.000 308 273.70 25235.00 47937.00 99999.00 1988-11-04 00:30:00.000 309 274.10 25237.00 47938.00 99999.00 1988-11-04 01:30:00.000 309 274.20 25240.00 47938.00 99999.00 1988-11-04 02:30:00.000 309 275.10 25240.00 47940.00 99999.00 1988-11-04 03:30:00.000 309 275.50 25240.00 47938.00 99999.00 1988-11-04 04:30:00.000 309 274.90 25240.00 47933.00 99999.00 1988-11-04 05:30:00.000 309 273.30 25242.00 47928.00 99999.00 1988-11-04 06:30:00.000 309 272.10 25245.00 47928.00 99999.00 1988-11-04 07:30:00.000 309 271.30 25248.00 47933.00 99999.00 1988-11-04 08:30:00.000 309 271.90 25253.00 47938.00 99999.00 1988-11-04 09:30:00.000 309 273.30 25243.00 47938.00 99999.00 1988-11-04 10:30:00.000 309 273.30 25237.00 47937.00 99999.00 1988-11-04 11:30:00.000 309 272.90 25240.00 47939.00 99999.00 1988-11-04 12:30:00.000 309 273.30 25230.00 47940.00 99999.00 1988-11-04 13:30:00.000 309 272.50 25225.00 47941.00 99999.00 1988-11-04 14:30:00.000 309 274.10 25246.00 47944.00 99999.00 1988-11-04 15:30:00.000 309 273.30 25242.00 47941.00 99999.00 1988-11-04 16:30:00.000 309 273.70 25237.00 47942.00 99999.00 1988-11-04 17:30:00.000 309 274.10 25239.00 47942.00 99999.00 1988-11-04 18:30:00.000 309 273.50 25252.00 47941.00 99999.00 1988-11-04 19:30:00.000 309 272.90 25258.00 47938.00 99999.00 1988-11-04 20:30:00.000 309 273.70 25255.00 47938.00 99999.00 1988-11-04 21:30:00.000 309 273.70 25254.00 47938.00 99999.00 1988-11-04 22:30:00.000 309 273.70 25255.00 47938.00 99999.00 1988-11-04 23:30:00.000 309 273.30 25256.00 47938.00 99999.00 1988-11-05 00:30:00.000 310 272.90 25257.00 47938.00 99999.00 1988-11-05 01:30:00.000 310 272.90 25258.00 47939.00 99999.00 1988-11-05 02:30:00.000 310 273.30 25261.00 47942.00 99999.00 1988-11-05 03:30:00.000 310 274.70 25257.00 47939.00 99999.00 1988-11-05 04:30:00.000 310 274.40 25251.00 47935.00 99999.00 1988-11-05 05:30:00.000 310 273.50 25246.00 47928.00 99999.00 1988-11-05 06:30:00.000 310 272.90 25235.00 47927.00 99999.00 1988-11-05 07:30:00.000 310 272.10 25231.00 47928.00 99999.00 1988-11-05 08:30:00.000 310 271.70 25236.00 47931.00 99999.00 1988-11-05 09:30:00.000 310 272.10 25231.00 47937.00 99999.00 1988-11-05 10:30:00.000 310 272.90 25233.00 47939.00 99999.00 1988-11-05 11:30:00.000 310 272.90 25234.00 47939.00 99999.00 1988-11-05 12:30:00.000 310 273.30 25226.00 47938.00 99999.00 1988-11-05 13:30:00.000 310 274.50 25222.00 47941.00 99999.00 1988-11-05 14:30:00.000 310 274.90 25216.00 47942.00 99999.00 1988-11-05 15:30:00.000 310 274.50 25218.00 47945.00 99999.00 1988-11-05 16:30:00.000 310 273.70 25237.00 47945.00 99999.00 1988-11-05 17:30:00.000 310 273.70 25243.00 47943.00 99999.00 1988-11-05 18:30:00.000 310 274.10 25248.00 47942.00 99999.00 1988-11-05 19:30:00.000 310 274.50 25250.00 47939.00 99999.00 1988-11-05 20:30:00.000 310 274.10 25245.00 47939.00 99999.00 1988-11-05 21:30:00.000 310 273.70 25251.00 47939.00 99999.00 1988-11-05 22:30:00.000 310 273.30 25254.00 47939.00 99999.00 1988-11-05 23:30:00.000 310 273.10 25255.00 47937.00 99999.00 1988-11-06 00:30:00.000 311 273.30 25256.00 47938.00 99999.00 1988-11-06 01:30:00.000 311 273.50 25260.00 47940.00 99999.00 1988-11-06 02:30:00.000 311 274.90 25263.00 47943.00 99999.00 1988-11-06 03:30:00.000 311 275.70 25258.00 47936.00 99999.00 1988-11-06 04:30:00.000 311 275.00 25242.00 47930.00 99999.00 1988-11-06 05:30:00.000 311 273.50 25236.00 47929.00 99999.00 1988-11-06 06:30:00.000 311 272.90 25230.00 47930.00 99999.00 1988-11-06 07:30:00.000 311 271.70 25237.00 47934.00 99999.00 1988-11-06 08:30:00.000 311 271.50 25248.00 47937.00 99999.00 1988-11-06 09:30:00.000 311 271.80 25251.00 47938.00 99999.00 1988-11-06 10:30:00.000 311 272.50 25244.00 47934.00 99999.00 1988-11-06 11:30:00.000 311 272.50 25233.00 47934.00 99999.00 1988-11-06 12:30:00.000 311 272.90 25224.00 47937.00 99999.00 1988-11-06 13:30:00.000 311 272.90 25229.00 47938.00 99999.00 1988-11-06 14:30:00.000 311 273.20 25230.00 47939.00 99999.00 1988-11-06 15:30:00.000 311 273.50 25237.00 47939.00 99999.00 1988-11-06 16:30:00.000 311 274.20 25237.00 47939.00 99999.00 1988-11-06 17:30:00.000 311 274.10 25246.00 47939.00 99999.00 1988-11-06 18:30:00.000 311 273.80 25246.00 47937.00 99999.00 1988-11-06 19:30:00.000 311 273.50 25248.00 47937.00 99999.00 1988-11-06 20:30:00.000 311 272.90 25260.00 47936.00 99999.00 1988-11-06 21:30:00.000 311 274.50 25255.00 47933.00 99999.00 1988-11-06 22:30:00.000 311 273.30 25251.00 47933.00 99999.00 1988-11-06 23:30:00.000 311 273.40 25251.00 47933.00 99999.00 1988-11-07 00:30:00.000 312 273.10 25255.00 47934.00 99999.00 1988-11-07 01:30:00.000 312 272.90 25255.00 47935.00 99999.00 1988-11-07 02:30:00.000 312 273.50 25248.00 47936.00 99999.00 1988-11-07 03:30:00.000 312 275.00 25246.00 47934.00 99999.00 1988-11-07 04:30:00.000 312 274.60 25242.00 47929.00 99999.00 1988-11-07 05:30:00.000 312 274.50 25240.00 47926.00 99999.00 1988-11-07 06:30:00.000 312 273.40 25239.00 47923.00 99999.00 1988-11-07 07:30:00.000 312 271.90 25241.00 47923.00 99999.00 1988-11-07 08:30:00.000 312 271.50 25240.00 47926.00 99999.00 1988-11-07 09:30:00.000 312 271.50 25242.00 47931.00 99999.00 1988-11-07 10:30:00.000 312 271.60 25242.00 47934.00 99999.00 1988-11-07 11:30:00.000 312 272.30 25234.00 47934.00 99999.00 1988-11-07 12:30:00.000 312 273.30 25228.00 47936.00 99999.00 1988-11-07 13:30:00.000 312 272.90 25231.00 47936.00 99999.00 1988-11-07 14:30:00.000 312 272.70 25240.00 47938.00 99999.00 1988-11-07 15:30:00.000 312 273.70 25249.00 47937.00 99999.00 1988-11-07 16:30:00.000 312 275.70 25231.00 47936.00 99999.00 1988-11-07 17:30:00.000 312 275.70 25228.00 47938.00 99999.00 1988-11-07 18:30:00.000 312 277.10 25230.00 47938.00 99999.00 1988-11-07 19:30:00.000 312 275.90 25246.00 47935.00 99999.00 1988-11-07 20:30:00.000 312 274.70 25237.00 47935.00 99999.00 1988-11-07 21:30:00.000 312 274.90 25240.00 47936.00 99999.00 1988-11-07 22:30:00.000 312 274.70 25251.00 47935.00 99999.00 1988-11-07 23:30:00.000 312 271.70 25254.00 47935.00 99999.00 1988-11-08 00:30:00.000 313 273.50 25254.00 47933.00 99999.00 1988-11-08 01:30:00.000 313 273.10 25255.00 47933.00 99999.00 1988-11-08 02:30:00.000 313 273.50 25252.00 47936.00 99999.00 1988-11-08 03:30:00.000 313 274.90 25254.00 47935.00 99999.00 1988-11-08 04:30:00.000 313 274.90 25249.00 47931.00 99999.00 1988-11-08 05:30:00.000 313 275.30 25247.00 47926.00 99999.00 1988-11-08 06:30:00.000 313 274.20 25239.00 47923.00 99999.00 1988-11-08 07:30:00.000 313 272.70 25243.00 47926.00 99999.00 1988-11-08 08:30:00.000 313 272.30 25243.00 47929.00 99999.00 1988-11-08 09:30:00.000 313 273.50 25231.00 47934.00 99999.00 1988-11-08 10:30:00.000 313 273.00 25219.00 47934.00 99999.00 1988-11-08 11:30:00.000 313 272.50 25227.00 47934.00 99999.00 1988-11-08 12:30:00.000 313 272.40 25236.00 47936.00 99999.00 1988-11-08 13:30:00.000 313 272.40 25240.00 47935.00 99999.00 1988-11-08 14:30:00.000 313 272.90 25222.00 47936.00 99999.00 1988-11-08 15:30:00.000 313 275.40 25206.00 47939.00 99999.00 1988-11-08 16:30:00.000 313 277.70 25200.00 47942.00 99999.00 1988-11-08 17:30:00.000 313 278.10 25209.00 47942.00 99999.00 1988-11-08 18:30:00.000 313 275.30 25222.00 47940.00 99999.00 1988-11-08 19:30:00.000 313 277.10 25245.00 47937.00 99999.00 1988-11-08 20:30:00.000 313 277.10 25222.00 47934.00 99999.00 1988-11-08 21:30:00.000 313 276.70 25219.00 47935.00 99999.00 1988-11-08 22:30:00.000 313 274.20 25223.00 47937.00 99999.00 1988-11-08 23:30:00.000 313 272.70 25228.00 47937.00 99999.00 1988-11-09 00:30:00.000 314 273.00 25230.00 47937.00 99999.00 1988-11-09 01:30:00.000 314 273.30 25233.00 47938.00 99999.00 1988-11-09 02:30:00.000 314 273.70 25270.00 47937.00 99999.00 1988-11-09 03:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1988-11-09 04:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1988-11-09 05:30:00.000 314 273.90 25249.00 47927.00 99999.00 1988-11-09 06:30:00.000 314 273.10 25255.00 47926.00 99999.00 1988-11-09 07:30:00.000 314 272.50 25258.00 47926.00 99999.00 1988-11-09 08:30:00.000 314 272.50 25255.00 47930.00 99999.00 1988-11-09 09:30:00.000 314 273.10 25248.00 47932.00 99999.00 1988-11-09 10:30:00.000 314 274.50 25230.00 47931.00 99999.00 1988-11-09 11:30:00.000 314 273.10 25227.00 47934.00 99999.00 1988-11-09 12:30:00.000 314 273.40 25218.00 47936.00 99999.00 1988-11-09 13:30:00.000 314 272.70 25212.00 47938.00 99999.00 1988-11-09 14:30:00.000 314 276.10 25215.00 47942.00 99999.00 1988-11-09 15:30:00.000 314 273.90 25213.00 47942.00 99999.00 1988-11-09 16:30:00.000 314 274.70 25228.00 47943.00 99999.00 1988-11-09 17:30:00.000 314 275.10 25234.00 47941.00 99999.00 1988-11-09 18:30:00.000 314 274.20 25240.00 47940.00 99999.00 1988-11-09 19:30:00.000 314 273.90 25245.00 47939.00 99999.00 1988-11-09 20:30:00.000 314 274.10 25243.00 47938.00 99999.00 1988-11-09 21:30:00.000 314 273.90 25245.00 47938.00 99999.00 1988-11-09 22:30:00.000 314 273.50 25246.00 47936.00 99999.00 1988-11-09 23:30:00.000 314 273.30 25244.00 47936.00 99999.00 1988-11-10 00:30:00.000 315 273.00 25240.00 47937.00 99999.00 1988-11-10 01:30:00.000 315 273.10 25249.00 47937.00 99999.00 1988-11-10 02:30:00.000 315 273.70 25249.00 47937.00 99999.00 1988-11-10 03:30:00.000 315 274.40 25248.00 47934.00 99999.00 1988-11-10 04:30:00.000 315 274.30 25243.00 47930.00 99999.00 1988-11-10 05:30:00.000 315 274.10 25242.00 47931.00 99999.00 1988-11-10 06:30:00.000 315 274.20 25236.00 47926.00 99999.00 1988-11-10 07:30:00.000 315 274.30 25231.00 47928.00 99999.00 1988-11-10 08:30:00.000 315 273.70 25230.00 47931.00 99999.00 1988-11-10 09:30:00.000 315 273.30 25222.00 47934.00 99999.00 1988-11-10 10:30:00.000 315 272.60 25224.00 47935.00 99999.00 1988-11-10 11:30:00.000 315 273.10 25228.00 47938.00 99999.00 1988-11-10 12:30:00.000 315 273.30 25231.00 47939.00 99999.00 1988-11-10 13:30:00.000 315 274.90 25231.00 47940.00 99999.00 1988-11-10 14:30:00.000 315 275.50 25234.00 47939.00 99999.00 1988-11-10 15:30:00.000 315 273.10 25242.00 47941.00 99999.00 1988-11-10 16:30:00.000 315 272.90 25251.00 47939.00 99999.00 1988-11-10 17:30:00.000 315 273.10 25254.00 47938.00 99999.00 1988-11-10 18:30:00.000 315 273.30 25253.00 47937.00 99999.00 1988-11-10 19:30:00.000 315 273.30 25255.00 47936.00 99999.00 1988-11-10 20:30:00.000 315 273.30 25254.00 47936.00 99999.00 1988-11-10 21:30:00.000 315 273.30 25255.00 47935.00 99999.00 1988-11-10 22:30:00.000 315 273.10 25255.00 47935.00 99999.00 1988-11-10 23:30:00.000 315 272.90 25257.00 47935.00 99999.00 1988-11-11 00:30:00.000 316 272.90 25257.00 47935.00 99999.00 1988-11-11 01:30:00.000 316 272.90 25260.00 47936.00 99999.00 1988-11-11 02:30:00.000 316 273.30 25262.00 47937.00 99999.00 1988-11-11 03:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1988-11-11 04:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1988-11-11 05:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1988-11-11 06:30:00.000 316 272.60 25255.00 47930.00 99999.00 1988-11-11 07:30:00.000 316 271.70 25255.00 47934.00 99999.00 1988-11-11 08:30:00.000 316 271.10 25269.00 47935.00 99999.00 1988-11-11 09:30:00.000 316 271.40 25273.00 47935.00 99999.00 1988-11-11 10:30:00.000 316 271.40 25273.00 47932.00 99999.00 1988-11-11 11:30:00.000 316 270.90 25276.00 47932.00 99999.00 1988-11-11 12:30:00.000 316 271.30 25280.00 47932.00 99999.00 1988-11-11 13:30:00.000 316 271.30 25279.00 47932.00 99999.00 1988-11-11 14:30:00.000 316 271.50 25279.00 47933.00 99999.00 1988-11-11 15:30:00.000 316 271.70 25276.00 47934.00 99999.00 1988-11-11 16:30:00.000 316 272.50 25275.00 47935.00 99999.00 1988-11-11 17:30:00.000 316 273.90 25267.00 47935.00 99999.00 1988-11-11 18:30:00.000 316 274.50 25260.00 47936.00 99999.00 1988-11-11 19:30:00.000 316 277.90 25263.00 47936.00 99999.00 1988-11-11 20:30:00.000 316 278.30 25237.00 47935.00 99999.00 1988-11-11 21:30:00.000 316 276.70 25237.00 47937.00 99999.00 1988-11-11 22:30:00.000 316 275.90 25256.00 47937.00 99999.00 1988-11-11 23:30:00.000 316 277.00 25248.00 47933.00 99999.00 1988-11-12 00:30:00.000 317 274.90 25249.00 47932.00 99999.00 1988-11-12 01:30:00.000 317 273.80 25248.00 47933.00 99999.00 1988-11-12 02:30:00.000 317 273.50 25248.00 47934.00 99999.00 1988-11-12 03:30:00.000 317 273.50 25252.00 47934.00 99999.00 1988-11-12 04:30:00.000 317 272.60 25258.00 47930.00 99999.00 1988-11-12 05:30:00.000 317 271.70 25260.00 47928.00 99999.00 1988-11-12 06:30:00.000 317 270.90 25264.00 47928.00 99999.00 1988-11-12 07:30:00.000 317 270.90 25269.00 47930.00 99999.00 1988-11-12 08:30:00.000 317 271.30 25275.00 47931.00 99999.00 1988-11-12 09:30:00.000 317 271.70 25275.00 47930.00 99999.00 1988-11-12 10:30:00.000 317 272.10 25272.00 47929.00 99999.00 1988-11-12 11:30:00.000 317 271.10 25269.00 47930.00 99999.00 1988-11-12 12:30:00.000 317 271.70 25260.00 47931.00 99999.00 1988-11-12 13:30:00.000 317 272.10 25264.00 47934.00 99999.00 1988-11-12 14:30:00.000 317 272.50 25252.00 47932.00 99999.00 1988-11-12 15:30:00.000 317 275.40 25237.00 47936.00 99999.00 1988-11-12 16:30:00.000 317 274.90 25236.00 47938.00 99999.00 1988-11-12 17:30:00.000 317 273.50 25255.00 47939.00 99999.00 1988-11-12 18:30:00.000 317 273.10 25267.00 47937.00 99999.00 1988-11-12 19:30:00.000 317 273.40 25267.00 47936.00 99999.00 1988-11-12 20:30:00.000 317 273.70 25267.00 47934.00 99999.00 1988-11-12 21:30:00.000 317 273.70 25264.00 47933.00 99999.00 1988-11-12 22:30:00.000 317 273.00 25265.00 47933.00 99999.00 1988-11-12 23:30:00.000 317 272.10 25269.00 47933.00 99999.00 1988-11-13 00:30:00.000 318 273.10 25249.00 47930.00 99999.00 1988-11-13 01:30:00.000 318 273.50 25254.00 47932.00 99999.00 1988-11-13 02:30:00.000 318 274.10 25255.00 47934.00 99999.00 1988-11-13 03:30:00.000 318 275.00 25252.00 47935.00 99999.00 1988-11-13 04:30:00.000 318 274.60 25254.00 47932.00 99999.00 1988-11-13 05:30:00.000 318 273.70 25251.00 47929.00 99999.00 1988-11-13 06:30:00.000 318 272.90 25252.00 47930.00 99999.00 1988-11-13 07:30:00.000 318 272.50 25254.00 47932.00 99999.00 1988-11-13 08:30:00.000 318 272.20 25262.00 47934.00 99999.00 1988-11-13 09:30:00.000 318 272.30 25265.00 47934.00 99999.00 1988-11-13 10:30:00.000 318 272.70 25254.00 47932.00 99999.00 1988-11-13 11:30:00.000 318 272.30 25255.00 47933.00 99999.00 1988-11-13 12:30:00.000 318 272.40 25256.00 47933.00 99999.00 1988-11-13 13:30:00.000 318 272.70 25251.00 47933.00 99999.00 1988-11-13 14:30:00.000 318 273.50 25249.00 47935.00 99999.00 1988-11-13 15:30:00.000 318 273.10 25251.00 47937.00 99999.00 1988-11-13 16:30:00.000 318 273.30 25254.00 47938.00 99999.00 1988-11-13 17:30:00.000 318 273.50 25254.00 47937.00 99999.00 1988-11-13 18:30:00.000 318 274.00 25260.00 47937.00 99999.00 1988-11-13 19:30:00.000 318 274.30 25257.00 47936.00 99999.00 1988-11-13 20:30:00.000 318 273.50 25261.00 47935.00 99999.00 1988-11-13 21:30:00.000 318 273.50 25266.00 47934.00 99999.00 1988-11-13 22:30:00.000 318 273.70 25261.00 47932.00 99999.00 1988-11-13 23:30:00.000 318 273.00 25263.00 47932.00 99999.00 1988-11-14 00:30:00.000 319 272.70 25266.00 47932.00 99999.00 1988-11-14 01:30:00.000 319 272.50 25267.00 47932.00 99999.00 1988-11-14 02:30:00.000 319 272.90 25270.00 47933.00 99999.00 1988-11-14 03:30:00.000 319 99999.00 99999.00 99999.00 99999.00 1988-11-14 04:30:00.000 319 274.70 25275.00 47933.00 99999.00 1988-11-14 05:30:00.000 319 273.90 25272.00 47931.00 99999.00 1988-11-14 06:30:00.000 319 273.10 25269.00 47931.00 99999.00 1988-11-14 07:30:00.000 319 272.30 25258.00 47930.00 99999.00 1988-11-14 08:30:00.000 319 271.50 25255.00 47931.00 99999.00 1988-11-14 09:30:00.000 319 271.90 25254.00 47932.00 99999.00 1988-11-14 10:30:00.000 319 272.10 25254.00 47932.00 99999.00 1988-11-14 11:30:00.000 319 272.10 25255.00 47934.00 99999.00 1988-11-14 12:30:00.000 319 273.30 25246.00 47932.00 99999.00 1988-11-14 13:30:00.000 319 272.90 25255.00 47935.00 99999.00 1988-11-14 14:30:00.000 319 272.60 25259.00 47935.00 99999.00 1988-11-14 15:30:00.000 319 272.70 25260.00 47936.00 99999.00 1988-11-14 16:30:00.000 319 272.70 25263.00 47936.00 99999.00 1988-11-14 17:30:00.000 319 273.10 25260.00 47935.00 99999.00 1988-11-14 18:30:00.000 319 273.50 25264.00 47935.00 99999.00 1988-11-14 19:30:00.000 319 274.20 25261.00 47934.00 99999.00 1988-11-14 20:30:00.000 319 273.90 25264.00 47935.00 99999.00 1988-11-14 21:30:00.000 319 273.90 25266.00 47933.00 99999.00 1988-11-14 22:30:00.000 319 273.90 25258.00 47932.00 99999.00 1988-11-14 23:30:00.000 319 274.20 25258.00 47932.00 99999.00 1988-11-15 00:30:00.000 320 273.90 25260.00 47931.00 99999.00 1988-11-15 01:30:00.000 320 273.10 25265.00 47931.00 99999.00 1988-11-15 02:30:00.000 320 273.10 25266.00 47931.00 99999.00 1988-11-15 03:30:00.000 320 273.10 25264.00 47933.00 99999.00 1988-11-15 04:30:00.000 320 272.70 25266.00 47933.00 99999.00 1988-11-15 05:30:00.000 320 271.70 25267.00 47931.00 99999.00 1988-11-15 06:30:00.000 320 99999.00 99999.00 99999.00 99999.00 1988-11-15 07:30:00.000 320 99999.00 99999.00 99999.00 99999.00 1988-11-15 08:30:00.000 320 271.30 25267.00 47928.00 99999.00 1988-11-15 09:30:00.000 320 271.30 25246.00 47930.00 99999.00 1988-11-15 10:30:00.000 320 272.20 25249.00 47932.00 99999.00 1988-11-15 11:30:00.000 320 271.90 25254.00 47914.00 99999.00 1988-11-15 12:30:00.000 320 272.50 25254.00 47934.00 99999.00 1988-11-15 13:30:00.000 320 272.50 25248.00 47934.00 99999.00 1988-11-15 14:30:00.000 320 272.90 25251.00 47936.00 99999.00 1988-11-15 15:30:00.000 320 273.00 25252.00 47936.00 99999.00 1988-11-15 16:30:00.000 320 273.10 25258.00 47936.00 99999.00 1988-11-15 17:30:00.000 320 273.10 25261.00 47936.00 99999.00 1988-11-15 18:30:00.000 320 273.30 25261.00 47935.00 99999.00 1988-11-15 19:30:00.000 320 273.50 25267.00 47934.00 99999.00 1988-11-15 20:30:00.000 320 273.30 25270.00 47933.00 99999.00 1988-11-15 21:30:00.000 320 273.30 25264.00 47932.00 99999.00 1988-11-15 22:30:00.000 320 272.90 25261.00 47932.00 99999.00 1988-11-15 23:30:00.000 320 272.70 25263.00 47932.00 99999.00 1988-11-16 00:30:00.000 321 273.10 25264.00 47932.00 99999.00 1988-11-16 01:30:00.000 321 273.10 25267.00 47931.00 99999.00 1988-11-16 02:30:00.000 321 273.10 25272.00 47933.00 99999.00 1988-11-16 03:30:00.000 321 99999.00 99999.00 99999.00 99999.00 1988-11-16 04:30:00.000 321 275.10 25258.00 47930.00 99999.00 1988-11-16 05:30:00.000 321 272.90 25261.00 47927.00 99999.00 1988-11-16 06:30:00.000 321 272.90 25254.00 47921.00 99999.00 1988-11-16 07:30:00.000 321 272.90 25243.00 47921.00 99999.00 1988-11-16 08:30:00.000 321 273.10 25233.00 47928.00 99999.00 1988-11-16 09:30:00.000 321 274.10 25231.00 47933.00 99999.00 1988-11-16 10:30:00.000 321 272.90 25233.00 47934.00 99999.00 1988-11-16 11:30:00.000 321 272.50 25234.00 47935.00 99999.00 1988-11-16 12:30:00.000 321 272.90 25244.00 47937.00 99999.00 1988-11-16 13:30:00.000 321 273.30 25247.00 47937.00 99999.00 1988-11-16 14:30:00.000 321 273.70 25250.00 47937.00 99999.00 1988-11-16 15:30:00.000 321 273.30 25251.00 47936.00 99999.00 1988-11-16 16:30:00.000 321 273.80 25248.00 47938.00 99999.00 1988-11-16 17:30:00.000 321 274.10 25252.00 47939.00 99999.00 1988-11-16 18:30:00.000 321 274.90 25262.00 47940.00 99999.00 1988-11-16 19:30:00.000 321 276.90 25248.00 47935.00 99999.00 1988-11-16 20:30:00.000 321 276.60 25239.00 47936.00 99999.00 1988-11-16 21:30:00.000 321 275.90 25252.00 47937.00 99999.00 1988-11-16 22:30:00.000 321 276.10 25242.00 47933.00 99999.00 1988-11-16 23:30:00.000 321 276.10 25243.00 47934.00 99999.00 1988-11-17 00:30:00.000 322 275.30 25236.00 47934.00 99999.00 1988-11-17 01:30:00.000 322 274.30 25243.00 47934.00 99999.00 1988-11-17 02:30:00.000 322 274.50 25246.00 47934.00 99999.00 1988-11-17 03:30:00.000 322 274.30 25248.00 47929.00 99999.00 1988-11-17 04:30:00.000 322 271.30 25246.00 47924.00 99999.00 1988-11-17 05:30:00.000 322 272.50 25245.00 47920.00 99999.00 1988-11-17 06:30:00.000 322 272.30 25225.00 47919.00 99999.00 1988-11-17 07:30:00.000 322 270.70 25235.00 47927.00 99999.00 1988-11-17 08:30:00.000 322 270.50 25239.00 47931.00 99999.00 1988-11-17 09:30:00.000 322 271.90 25246.00 47935.00 99999.00 1988-11-17 10:30:00.000 322 272.10 25251.00 47935.00 99999.00 1988-11-17 11:30:00.000 322 272.50 25240.00 47934.00 99999.00 1988-11-17 12:30:00.000 322 273.50 25245.00 47935.00 99999.00 1988-11-17 13:30:00.000 322 273.10 25251.00 47935.00 99999.00 1988-11-17 14:30:00.000 322 272.90 25254.00 47936.00 99999.00 1988-11-17 15:30:00.000 322 273.00 25255.00 47936.00 99999.00 1988-11-17 16:30:00.000 322 273.00 25255.00 47935.00 99999.00 1988-11-17 17:30:00.000 322 273.30 25257.00 47935.00 99999.00 1988-11-17 18:30:00.000 322 273.40 25257.00 47935.00 99999.00 1988-11-17 19:30:00.000 322 273.40 25254.00 47935.00 99999.00 1988-11-17 20:30:00.000 322 273.50 25257.00 47935.00 99999.00 1988-11-17 21:30:00.000 322 273.50 25252.00 47934.00 99999.00 1988-11-17 22:30:00.000 322 273.10 25254.00 47934.00 99999.00 1988-11-17 23:30:00.000 322 273.00 25256.00 47934.00 99999.00 1988-11-18 00:30:00.000 323 273.10 25258.00 47934.00 99999.00 1988-11-18 01:30:00.000 323 273.40 25260.00 47935.00 99999.00 1988-11-18 02:30:00.000 323 274.10 25262.00 47937.00 99999.00 1988-11-18 03:30:00.000 323 274.70 25260.00 47936.00 99999.00 1988-11-18 04:30:00.000 323 275.10 25254.00 47932.00 99999.00 1988-11-18 05:30:00.000 323 273.90 25248.00 47926.00 99999.00 1988-11-18 06:30:00.000 323 271.80 25239.00 47920.00 99999.00 1988-11-18 07:30:00.000 323 270.70 25237.00 47922.00 99999.00 1988-11-18 08:30:00.000 323 271.00 25242.00 47929.00 99999.00 1988-11-18 09:30:00.000 323 271.10 25245.00 47934.00 99999.00 1988-11-18 10:30:00.000 323 272.20 25252.00 47937.00 99999.00 1988-11-18 11:30:00.000 323 272.50 25252.00 47935.00 99999.00 1988-11-18 12:30:00.000 323 273.30 25240.00 47934.00 99999.00 1988-11-18 13:30:00.000 323 272.90 25248.00 47936.00 99999.00 1988-11-18 14:30:00.000 323 273.10 25245.00 47936.00 99999.00 1988-11-18 15:30:00.000 323 272.50 25255.00 47938.00 99999.00 1988-11-18 16:30:00.000 323 273.30 25261.00 47937.00 99999.00 1988-11-18 17:30:00.000 323 273.90 25255.00 47936.00 99999.00 1988-11-18 18:30:00.000 323 274.60 25254.00 47936.00 99999.00 1988-11-18 19:30:00.000 323 274.10 25269.00 47937.00 99999.00 1988-11-18 20:30:00.000 323 274.70 25263.00 47932.00 99999.00 1988-11-18 21:30:00.000 323 274.50 25252.00 47933.00 99999.00 1988-11-18 22:30:00.000 323 273.70 25252.00 47933.00 99999.00 1988-11-18 23:30:00.000 323 273.30 25256.00 47934.00 99999.00 1988-11-19 00:30:00.000 324 273.40 25253.00 47933.00 99999.00 1988-11-19 01:30:00.000 324 273.10 25255.00 47933.00 99999.00 1988-11-19 02:30:00.000 324 272.90 25258.00 47932.00 99999.00 1988-11-19 03:30:00.000 324 273.20 25264.00 47933.00 99999.00 1988-11-19 04:30:00.000 324 272.90 25267.00 47930.00 99999.00 1988-11-19 05:30:00.000 324 272.30 25263.00 47925.00 99999.00 1988-11-19 06:30:00.000 324 271.50 25258.00 47923.00 99999.00 1988-11-19 07:30:00.000 324 271.00 25255.00 47927.00 99999.00 1988-11-19 08:30:00.000 324 270.90 25256.00 47930.00 99999.00 1988-11-19 09:30:00.000 324 271.40 25258.00 47933.00 99999.00 1988-11-19 10:30:00.000 324 272.20 25260.00 47933.00 99999.00 1988-11-19 11:30:00.000 324 272.30 25261.00 47934.00 99999.00 1988-11-19 12:30:00.000 324 272.70 25261.00 47933.00 99999.00 1988-11-19 13:30:00.000 324 272.70 25262.00 47934.00 99999.00 1988-11-19 14:30:00.000 324 272.70 25265.00 47934.00 99999.00 1988-11-19 15:30:00.000 324 273.10 25266.00 47934.00 99999.00 1988-11-19 16:30:00.000 324 273.10 25269.00 47934.00 99999.00 1988-11-19 17:30:00.000 324 273.00 25269.00 47933.00 99999.00 1988-11-19 18:30:00.000 324 273.00 25269.00 47933.00 99999.00 1988-11-19 19:30:00.000 324 273.00 25269.00 47933.00 99999.00 1988-11-19 20:30:00.000 324 273.00 25267.00 47932.00 99999.00 1988-11-19 21:30:00.000 324 272.70 25269.00 47932.00 99999.00 1988-11-19 22:30:00.000 324 272.70 25270.00 47932.00 99999.00 1988-11-19 23:30:00.000 324 272.70 25269.00 47932.00 99999.00 1988-11-20 00:30:00.000 325 272.50 25269.00 47932.00 99999.00 1988-11-20 01:30:00.000 325 272.70 25272.00 47932.00 99999.00 1988-11-20 02:30:00.000 325 273.30 25276.00 47934.00 99999.00 1988-11-20 03:30:00.000 325 274.50 25276.00 47935.00 99999.00 1988-11-20 04:30:00.000 325 274.60 25273.00 47930.00 99999.00 1988-11-20 05:30:00.000 325 273.50 25269.00 47925.00 99999.00 1988-11-20 06:30:00.000 325 272.10 25271.00 47919.00 99999.00 1988-11-20 07:30:00.000 325 271.50 25273.00 47917.00 99999.00 1988-11-20 08:30:00.000 325 271.50 25270.00 47924.00 99999.00 1988-11-20 09:30:00.000 325 272.30 25267.00 47931.00 99999.00 1988-11-20 10:30:00.000 325 272.30 25267.00 47931.00 99999.00 1988-11-20 11:30:00.000 325 272.30 25267.00 47933.00 99999.00 1988-11-20 12:30:00.000 325 272.60 25267.00 47933.00 99999.00 1988-11-20 13:30:00.000 325 272.70 25272.00 47932.00 99999.00 1988-11-20 14:30:00.000 325 272.50 25272.00 47931.00 99999.00 1988-11-20 15:30:00.000 325 272.80 25269.00 47932.00 99999.00 1988-11-20 16:30:00.000 325 272.60 25272.00 47933.00 99999.00 1988-11-20 17:30:00.000 325 272.70 25275.00 47932.00 99999.00 1988-11-20 18:30:00.000 325 272.70 25275.00 47932.00 99999.00 1988-11-20 19:30:00.000 325 272.70 25275.00 47931.00 99999.00 1988-11-20 20:30:00.000 325 272.70 25275.00 47931.00 99999.00 1988-11-20 21:30:00.000 325 272.60 25273.00 47930.00 99999.00 1988-11-20 22:30:00.000 325 272.40 25272.00 47930.00 99999.00 1988-11-20 23:30:00.000 325 272.20 25273.00 47930.00 99999.00 1988-11-21 00:30:00.000 326 272.10 25273.00 47930.00 99999.00 1988-11-21 01:30:00.000 326 272.70 25272.00 47930.00 99999.00 1988-11-21 02:30:00.000 326 273.10 25272.00 47932.00 99999.00 1988-11-21 03:30:00.000 326 273.90 25273.00 47931.00 99999.00 1988-11-21 04:30:00.000 326 272.10 25267.00 47927.00 99999.00 1988-11-21 05:30:00.000 326 274.10 25260.00 47924.00 99999.00 1988-11-21 06:30:00.000 326 273.10 25254.00 47924.00 99999.00 1988-11-21 07:30:00.000 326 272.30 25252.00 47926.00 99999.00 1988-11-21 08:30:00.000 326 271.40 25260.00 47931.00 99999.00 1988-11-21 09:30:00.000 326 99999.00 99999.00 99999.00 99999.00 1988-11-21 10:30:00.000 326 99999.00 99999.00 99999.00 99999.00 1988-11-21 11:30:00.000 326 99999.00 99999.00 99999.00 99999.00 1988-11-21 12:30:00.000 326 272.50 25270.00 47931.00 99999.00 1988-11-21 13:30:00.000 326 272.30 25270.00 47931.00 99999.00 1988-11-21 14:30:00.000 326 272.50 25272.00 47932.00 99999.00 1988-11-21 15:30:00.000 326 272.60 25273.00 47932.00 99999.00 1988-11-21 16:30:00.000 326 272.70 25273.00 47932.00 99999.00 1988-11-21 17:30:00.000 326 272.90 25274.00 47932.00 99999.00 1988-11-21 18:30:00.000 326 272.90 25275.00 47931.00 99999.00 1988-11-21 19:30:00.000 326 272.90 25276.00 47930.00 99999.00 1988-11-21 20:30:00.000 326 273.10 25272.00 47930.00 99999.00 1988-11-21 21:30:00.000 326 273.30 25267.00 47931.00 99999.00 1988-11-21 22:30:00.000 326 273.20 25270.00 47930.00 99999.00 1988-11-21 23:30:00.000 326 273.70 25264.00 47929.00 99999.00 1988-11-22 00:30:00.000 327 273.00 25262.00 47930.00 99999.00 1988-11-22 01:30:00.000 327 273.40 25266.00 47931.00 99999.00 1988-11-22 02:30:00.000 327 274.10 25272.00 47932.00 99999.00 1988-11-22 03:30:00.000 327 274.60 25270.00 47928.00 99999.00 1988-11-22 04:30:00.000 327 274.10 25266.00 47923.00 99999.00 1988-11-22 05:30:00.000 327 272.70 25263.00 47921.00 99999.00 1988-11-22 06:30:00.000 327 272.10 25258.00 47925.00 99999.00 1988-11-22 07:30:00.000 327 271.80 25258.00 47929.00 99999.00 1988-11-22 08:30:00.000 327 271.70 25257.00 47932.00 99999.00 1988-11-22 09:30:00.000 327 272.30 25261.00 47935.00 99999.00 1988-11-22 10:30:00.000 327 272.90 25264.00 47934.00 99999.00 1988-11-22 11:30:00.000 327 272.60 25263.00 47931.00 99999.00 1988-11-22 12:30:00.000 327 272.60 25261.00 47931.00 99999.00 1988-11-22 13:30:00.000 327 272.60 25264.00 47932.00 99999.00 1988-11-22 14:30:00.000 327 272.70 25266.00 47932.00 99999.00 1988-11-22 15:30:00.000 327 272.80 25269.00 47932.00 99999.00 1988-11-22 16:30:00.000 327 272.90 25268.00 47932.00 99999.00 1988-11-22 17:30:00.000 327 272.90 25267.00 47931.00 99999.00 1988-11-22 18:30:00.000 327 272.70 25267.00 47931.00 99999.00 1988-11-22 19:30:00.000 327 272.70 25269.00 47930.00 99999.00 1988-11-22 20:30:00.000 327 272.90 25267.00 47930.00 99999.00 1988-11-22 21:30:00.000 327 272.90 25269.00 47931.00 99999.00 1988-11-22 22:30:00.000 327 272.90 25267.00 47930.00 99999.00 1988-11-22 23:30:00.000 327 272.80 25267.00 47930.00 99999.00 1988-11-23 00:30:00.000 328 272.70 25269.00 47930.00 99999.00 1988-11-23 01:30:00.000 328 272.90 25269.00 47930.00 99999.00 1988-11-23 02:30:00.000 328 273.50 25268.00 47932.00 99999.00 1988-11-23 03:30:00.000 328 99999.00 99999.00 99999.00 99999.00 1988-11-23 04:30:00.000 328 99999.00 99999.00 99999.00 99999.00 1988-11-23 05:30:00.000 328 272.20 25259.00 47929.00 99999.00 1988-11-23 06:30:00.000 328 271.80 25257.00 47928.00 99999.00 1988-11-23 07:30:00.000 328 271.40 25260.00 47930.00 99999.00 1988-11-23 08:30:00.000 328 271.50 25260.00 47932.00 99999.00 1988-11-23 09:30:00.000 328 272.30 25263.00 47932.00 99999.00 1988-11-23 10:30:00.000 328 272.50 25265.00 47931.00 99999.00 1988-11-23 11:30:00.000 328 272.50 25266.00 47930.00 99999.00 1988-11-23 12:30:00.000 328 272.70 25267.00 47930.00 99999.00 1988-11-23 13:30:00.000 328 272.70 25268.00 47930.00 99999.00 1988-11-23 14:30:00.000 328 272.60 25269.00 47930.00 99999.00 1988-11-23 15:30:00.000 328 272.70 25270.00 47931.00 99999.00 1988-11-23 16:30:00.000 328 272.70 25270.00 47931.00 99999.00 1988-11-23 17:30:00.000 328 273.00 25270.00 47930.00 99999.00 1988-11-23 18:30:00.000 328 273.10 25270.00 47930.00 99999.00 1988-11-23 19:30:00.000 328 273.10 25269.00 47929.00 99999.00 1988-11-23 20:30:00.000 328 273.10 25269.00 47930.00 99999.00 1988-11-23 21:30:00.000 328 273.10 25269.00 47930.00 99999.00 1988-11-23 22:30:00.000 328 273.30 25267.00 47929.00 99999.00 1988-11-23 23:30:00.000 328 273.10 25264.00 47929.00 99999.00 1988-11-24 00:30:00.000 329 272.90 25272.00 47931.00 99999.00 1988-11-24 01:30:00.000 329 272.50 25266.00 47930.00 99999.00 1988-11-24 02:30:00.000 329 273.50 25269.00 47929.00 99999.00 1988-11-24 03:30:00.000 329 274.50 25266.00 47926.00 99999.00 1988-11-24 04:30:00.000 329 274.60 25265.00 47926.00 99999.00 1988-11-24 05:30:00.000 329 273.70 25265.00 47924.00 99999.00 1988-11-24 06:30:00.000 329 272.30 25264.00 47921.00 99999.00 1988-11-24 07:30:00.000 329 271.50 25262.00 47922.00 99999.00 1988-11-24 08:30:00.000 329 271.90 25261.00 47927.00 99999.00 1988-11-24 09:30:00.000 329 272.30 25266.00 47928.00 99999.00 1988-11-24 10:30:00.000 329 272.30 25267.00 47928.00 99999.00 1988-11-24 11:30:00.000 329 272.30 25270.00 47930.00 99999.00 1988-11-24 12:30:00.000 329 272.60 25273.00 47929.00 99999.00 1988-11-24 13:30:00.000 329 272.70 25273.00 47929.00 99999.00 1988-11-24 14:30:00.000 329 272.90 25273.00 47930.00 99999.00 1988-11-24 15:30:00.000 329 272.70 25277.00 47930.00 99999.00 1988-11-24 16:30:00.000 329 272.70 25276.00 47930.00 99999.00 1988-11-24 17:30:00.000 329 272.90 25276.00 47929.00 99999.00 1988-11-24 18:30:00.000 329 269.10 25276.00 47929.00 99999.00 1988-11-24 19:30:00.000 329 273.00 25278.00 47929.00 99999.00 1988-11-24 20:30:00.000 329 272.90 25278.00 47928.00 99999.00 1988-11-24 21:30:00.000 329 272.90 25276.00 47928.00 99999.00 1988-11-24 22:30:00.000 329 272.80 25275.00 47927.00 99999.00 1988-11-24 23:30:00.000 329 272.70 25274.00 47927.00 99999.00 1988-11-25 00:30:00.000 330 272.90 25272.00 47927.00 99999.00 1988-11-25 01:30:00.000 330 272.70 25274.00 47926.00 99999.00 1988-11-25 02:30:00.000 330 272.70 25278.00 47925.00 99999.00 1988-11-25 03:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1988-11-25 04:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1988-11-25 05:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1988-11-25 06:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1988-11-25 07:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1988-11-25 08:30:00.000 330 270.50 25275.00 47927.00 99999.00 1988-11-25 09:30:00.000 330 271.50 25273.00 47929.00 99999.00 1988-11-25 10:30:00.000 330 271.90 25273.00 47930.00 99999.00 1988-11-25 11:30:00.000 330 272.30 25275.00 47930.00 99999.00 1988-11-25 12:30:00.000 330 272.60 25278.00 47930.00 99999.00 1988-11-25 13:30:00.000 330 272.50 25279.00 47930.00 99999.00 1988-11-25 14:30:00.000 330 272.30 25276.00 47930.00 99999.00 1988-11-25 15:30:00.000 330 272.60 25275.00 47931.00 99999.00 1988-11-25 16:30:00.000 330 273.10 25273.00 47931.00 99999.00 1988-11-25 17:30:00.000 330 273.10 25269.00 47931.00 99999.00 1988-11-25 18:30:00.000 330 273.80 25266.00 47932.00 99999.00 1988-11-25 19:30:00.000 330 274.50 25257.00 47932.00 99999.00 1988-11-25 20:30:00.000 330 277.10 25255.00 47933.00 99999.00 1988-11-25 21:30:00.000 330 275.90 25255.00 47932.00 99999.00 1988-11-25 22:30:00.000 330 274.90 25255.00 47931.00 99999.00 1988-11-25 23:30:00.000 330 274.50 25252.00 47930.00 99999.00 1988-11-26 00:30:00.000 331 273.30 25263.00 47930.00 99999.00 1988-11-26 01:30:00.000 331 272.10 25264.00 47928.00 99999.00 1988-11-26 02:30:00.000 331 271.90 25269.00 47928.00 99999.00 1988-11-26 03:30:00.000 331 272.70 25281.00 47930.00 99999.00 1988-11-26 04:30:00.000 331 271.80 25281.00 47930.00 99999.00 1988-11-26 05:30:00.000 331 272.40 25282.00 47930.00 99999.00 1988-11-26 06:30:00.000 331 273.10 25269.00 47932.00 99999.00 1988-11-26 07:30:00.000 331 273.70 25257.00 47934.00 99999.00 1988-11-26 08:30:00.000 331 273.30 25257.00 47935.00 99999.00 1988-11-26 09:30:00.000 331 273.90 25239.00 47931.00 99999.00 1988-11-26 10:30:00.000 331 273.90 25215.00 47932.00 99999.00 1988-11-26 11:30:00.000 331 273.70 25213.00 47936.00 99999.00 1988-11-26 12:30:00.000 331 278.50 25230.00 47941.00 99999.00 1988-11-26 13:30:00.000 331 274.20 25231.00 47937.00 99999.00 1988-11-26 14:30:00.000 331 273.90 25230.00 47939.00 99999.00 1988-11-26 15:30:00.000 331 273.70 25254.00 47940.00 99999.00 1988-11-26 16:30:00.000 331 274.60 25240.00 47935.00 99999.00 1988-11-26 17:30:00.000 331 275.10 25242.00 47936.00 99999.00 1988-11-26 18:30:00.000 331 274.20 25248.00 47936.00 99999.00 1988-11-26 19:30:00.000 331 272.70 25261.00 47935.00 99999.00 1988-11-26 20:30:00.000 331 272.30 25267.00 47932.00 99999.00 1988-11-26 21:30:00.000 331 273.50 25261.00 47931.00 99999.00 1988-11-26 22:30:00.000 331 273.10 25260.00 47931.00 99999.00 1988-11-26 23:30:00.000 331 272.30 25260.00 47932.00 99999.00 1988-11-27 00:30:00.000 332 272.20 25258.00 47932.00 99999.00 1988-11-27 01:30:00.000 332 271.40 25261.00 47932.00 99999.00 1988-11-27 02:30:00.000 332 271.10 25270.00 47931.00 99999.00 1988-11-27 03:30:00.000 332 271.50 25273.00 47928.00 99999.00 1988-11-27 04:30:00.000 332 271.90 25278.00 47924.00 99999.00 1988-11-27 05:30:00.000 332 271.30 25275.00 47924.00 99999.00 1988-11-27 06:30:00.000 332 271.30 25270.00 47924.00 99999.00 1988-11-27 07:30:00.000 332 271.50 25265.00 47926.00 99999.00 1988-11-27 08:30:00.000 332 271.10 25266.00 47930.00 99999.00 1988-11-27 09:30:00.000 332 272.50 25254.00 47931.00 99999.00 1988-11-27 10:30:00.000 332 273.60 25257.00 47934.00 99999.00 1988-11-27 11:30:00.000 332 272.90 25252.00 47933.00 99999.00 1988-11-27 12:30:00.000 332 272.70 25248.00 47933.00 99999.00 1988-11-27 13:30:00.000 332 273.10 25258.00 47935.00 99999.00 1988-11-27 14:30:00.000 332 273.10 25254.00 47934.00 99999.00 1988-11-27 15:30:00.000 332 273.90 25256.00 47935.00 99999.00 1988-11-27 16:30:00.000 332 273.50 25258.00 47935.00 99999.00 1988-11-27 17:30:00.000 332 272.30 25273.00 47934.00 99999.00 1988-11-27 18:30:00.000 332 273.00 25264.00 47930.00 99999.00 1988-11-27 19:30:00.000 332 273.90 25261.00 47930.00 99999.00 1988-11-27 20:30:00.000 332 274.40 25255.00 47930.00 99999.00 1988-11-27 21:30:00.000 332 273.10 25257.00 47931.00 99999.00 1988-11-27 22:30:00.000 332 273.10 25258.00 47932.00 99999.00 1988-11-27 23:30:00.000 332 273.10 25258.00 47931.00 99999.00 1988-11-28 00:30:00.000 333 273.10 25258.00 47932.00 99999.00 1988-11-28 01:30:00.000 333 273.10 25261.00 47932.00 99999.00 1988-11-28 02:30:00.000 333 273.90 25263.00 47933.00 99999.00 1988-11-28 03:30:00.000 333 99999.00 99999.00 99999.00 99999.00 1988-11-28 04:30:00.000 333 99999.00 99999.00 99999.00 99999.00 1988-11-28 05:30:00.000 333 99999.00 99999.00 99999.00 99999.00 1988-11-28 06:30:00.000 333 273.90 25269.00 47931.00 99999.00 1988-11-28 07:30:00.000 333 273.10 25264.00 47929.00 99999.00 1988-11-28 08:30:00.000 333 272.50 25257.00 47930.00 99999.00 1988-11-28 09:30:00.000 333 272.30 25257.00 47930.00 99999.00 1988-11-28 10:30:00.000 333 271.90 25260.00 47931.00 99999.00 1988-11-28 11:30:00.000 333 272.30 25269.00 47933.00 99999.00 1988-11-28 12:30:00.000 333 272.40 25266.00 47932.00 99999.00 1988-11-28 13:30:00.000 333 274.10 25252.00 47932.00 99999.00 1988-11-28 14:30:00.000 333 273.90 25257.00 47933.00 99999.00 1988-11-28 15:30:00.000 333 272.30 25269.00 47934.00 99999.00 1988-11-28 16:30:00.000 333 272.50 25270.00 47932.00 99999.00 1988-11-28 17:30:00.000 333 273.10 25263.00 47932.00 99999.00 1988-11-28 18:30:00.000 333 273.50 25264.00 47933.00 99999.00 1988-11-28 19:30:00.000 333 275.10 25266.00 47931.00 99999.00 1988-11-28 20:30:00.000 333 274.90 25252.00 47931.00 99999.00 1988-11-28 21:30:00.000 333 273.70 25261.00 47931.00 99999.00 1988-11-28 22:30:00.000 333 273.90 25254.00 47930.00 99999.00 1988-11-28 23:30:00.000 333 273.30 25256.00 47931.00 99999.00 1988-11-29 00:30:00.000 334 272.70 25259.00 47932.00 99999.00 1988-11-29 01:30:00.000 334 271.90 25258.00 47931.00 99999.00 1988-11-29 02:30:00.000 334 272.70 25264.00 47930.00 99999.00 1988-11-29 03:30:00.000 334 273.60 25270.00 47931.00 99999.00 1988-11-29 04:30:00.000 334 274.10 25270.00 47927.00 99999.00 1988-11-29 05:30:00.000 334 273.50 25266.00 47924.00 99999.00 1988-11-29 06:30:00.000 334 273.00 25266.00 47926.00 99999.00 1988-11-29 07:30:00.000 334 272.70 25262.00 47926.00 99999.00 1988-11-29 08:30:00.000 334 272.10 25258.00 47929.00 99999.00 1988-11-29 09:30:00.000 334 272.70 25252.00 47930.00 99999.00 1988-11-29 10:30:00.000 334 272.30 25253.00 47931.00 99999.00 1988-11-29 11:30:00.000 334 272.60 25254.00 47933.00 99999.00 1988-11-29 12:30:00.000 334 272.70 25248.00 47932.00 99999.00 1988-11-29 13:30:00.000 334 272.90 25249.00 47933.00 99999.00 1988-11-29 14:30:00.000 334 273.10 25253.00 47933.00 99999.00 1988-11-29 15:30:00.000 334 273.70 25246.00 47934.00 99999.00 1988-11-29 16:30:00.000 334 273.50 25255.00 47936.00 99999.00 1988-11-29 17:30:00.000 334 273.10 25261.00 47934.00 99999.00 1988-11-29 18:30:00.000 334 273.30 25261.00 47934.00 99999.00 1988-11-29 19:30:00.000 334 273.70 25267.00 47932.00 99999.00 1988-11-29 20:30:00.000 334 273.70 25264.00 47932.00 99999.00 1988-11-29 21:30:00.000 334 272.90 25266.00 47932.00 99999.00 1988-11-29 22:30:00.000 334 272.50 25264.00 47931.00 99999.00 1988-11-29 23:30:00.000 334 270.90 25270.00 47931.00 99999.00 1988-11-30 00:30:00.000 335 272.30 25272.00 47930.00 99999.00 1988-11-30 01:30:00.000 335 272.70 25275.00 47930.00 99999.00 1988-11-30 02:30:00.000 335 273.10 25278.00 47931.00 99999.00 1988-11-30 03:30:00.000 335 99999.00 99999.00 99999.00 99999.00 1988-11-30 04:30:00.000 335 99999.00 99999.00 99999.00 99999.00 1988-11-30 05:30:00.000 335 99999.00 99999.00 99999.00 99999.00 1988-11-30 06:30:00.000 335 99999.00 99999.00 99999.00 99999.00 1988-11-30 07:30:00.000 335 272.70 25269.00 47926.00 99999.00 1988-11-30 08:30:00.000 335 273.30 25273.00 47925.00 99999.00 1988-11-30 09:30:00.000 335 274.30 25236.00 47926.00 99999.00 1988-11-30 10:30:00.000 335 274.20 25187.00 47930.00 99999.00 1988-11-30 11:30:00.000 335 276.70 25132.00 47940.00 99999.00 1988-11-30 12:30:00.000 335 274.90 25158.00 47950.00 99999.00 1988-11-30 13:30:00.000 335 275.30 25174.00 47953.00 99999.00 1988-11-30 14:30:00.000 335 277.10 25169.00 47951.00 99999.00 1988-11-30 15:30:00.000 335 279.90 25142.00 47952.00 99999.00 1988-11-30 16:30:00.000 335 277.30 25158.00 47959.00 99999.00 1988-11-30 17:30:00.000 335 275.50 25191.00 47954.00 99999.00 1988-11-30 18:30:00.000 335 276.50 25212.00 47950.00 99999.00 1988-11-30 19:30:00.000 335 275.70 25222.00 47945.00 99999.00 1988-11-30 20:30:00.000 335 275.50 25210.00 47942.00 99999.00 1988-11-30 21:30:00.000 335 274.70 25207.00 47942.00 99999.00 1988-11-30 22:30:00.000 335 274.30 25215.00 47943.00 99999.00 1988-11-30 23:30:00.000 335 274.20 25213.00 47942.00 99999.00 1988-12-01 00:30:00.000 336 274.50 25182.00 47954.00 99999.00 1988-12-01 01:30:00.000 336 275.10 25184.00 47953.00 99999.00 1988-12-01 02:30:00.000 336 275.50 25185.00 47952.00 99999.00 1988-12-01 03:30:00.000 336 275.90 25187.00 47952.00 99999.00 1988-12-01 04:30:00.000 336 275.70 25187.00 47948.00 99999.00 1988-12-01 05:30:00.000 336 275.00 25185.00 47944.00 99999.00 1988-12-01 06:30:00.000 336 273.90 25187.00 47946.00 99999.00 1988-12-01 07:30:00.000 336 273.60 25185.00 47948.00 99999.00 1988-12-01 08:30:00.000 336 274.10 25184.00 47950.00 99999.00 1988-12-01 09:30:00.000 336 274.50 25179.00 47949.00 99999.00 1988-12-01 10:30:00.000 336 274.70 25175.00 47948.00 99999.00 1988-12-01 11:30:00.000 336 274.70 25178.00 47951.00 99999.00 1988-12-01 12:30:00.000 336 275.10 25182.00 47952.00 99999.00 1988-12-01 13:30:00.000 336 273.30 25199.00 47952.00 99999.00 1988-12-01 14:30:00.000 336 273.50 25203.00 47952.00 99999.00 1988-12-01 15:30:00.000 336 273.70 25206.00 47950.00 99999.00 1988-12-01 16:30:00.000 336 273.70 25208.00 47950.00 99999.00 1988-12-01 17:30:00.000 336 272.70 25209.00 47948.00 99999.00 1988-12-01 18:30:00.000 336 275.60 25212.00 47948.00 99999.00 1988-12-01 19:30:00.000 336 273.70 25214.00 47948.00 99999.00 1988-12-01 20:30:00.000 336 273.40 25214.00 47947.00 99999.00 1988-12-01 21:30:00.000 336 273.30 25214.00 47947.00 99999.00 1988-12-01 22:30:00.000 336 273.10 25214.00 47947.00 99999.00 1988-12-01 23:30:00.000 336 272.90 25214.00 47946.00 99999.00 1988-12-02 00:30:00.000 337 272.90 25217.00 47947.00 99999.00 1988-12-02 01:30:00.000 337 273.10 25223.00 47947.00 99999.00 1988-12-02 02:30:00.000 337 273.10 25227.00 47945.00 99999.00 1988-12-02 03:30:00.000 337 99999.00 99999.00 99999.00 99999.00 1988-12-02 04:30:00.000 337 99999.00 99999.00 99999.00 99999.00 1988-12-02 05:30:00.000 337 99999.00 99999.00 99999.00 99999.00 1988-12-02 06:30:00.000 337 271.70 25235.00 47944.00 99999.00 1988-12-02 07:30:00.000 337 272.40 25215.00 47943.00 99999.00 1988-12-02 08:30:00.000 337 272.30 25223.00 47948.00 99999.00 1988-12-02 09:30:00.000 337 272.70 25229.00 47946.00 99999.00 1988-12-02 10:30:00.000 337 272.80 25223.00 47945.00 99999.00 1988-12-02 11:30:00.000 337 272.90 25217.00 47946.00 99999.00 1988-12-02 12:30:00.000 337 273.10 25197.00 47945.00 99999.00 1988-12-02 13:30:00.000 337 274.70 25190.00 47948.00 99999.00 1988-12-02 14:30:00.000 337 275.50 25191.00 47950.00 99999.00 1988-12-02 15:30:00.000 337 276.10 25164.00 47956.00 99999.00 1988-12-02 16:30:00.000 337 274.90 25192.00 47957.00 99999.00 1988-12-02 17:30:00.000 337 274.50 25203.00 47954.00 99999.00 1988-12-02 18:30:00.000 337 274.40 25206.00 47952.00 99999.00 1988-12-02 19:30:00.000 337 274.50 25206.00 47950.00 99999.00 1988-12-02 20:30:00.000 337 274.90 25208.00 47950.00 99999.00 1988-12-02 21:30:00.000 337 275.10 25202.00 47948.00 99999.00 1988-12-02 22:30:00.000 337 273.50 25205.00 47948.00 99999.00 1988-12-02 23:30:00.000 337 272.30 25212.00 47948.00 99999.00 1988-12-03 00:30:00.000 338 272.70 25211.00 47948.00 99999.00 1988-12-03 01:30:00.000 338 272.50 25212.00 47948.00 99999.00 1988-12-03 02:30:00.000 338 272.90 25217.00 47947.00 99999.00 1988-12-03 03:30:00.000 338 272.80 25223.00 47949.00 99999.00 1988-12-03 04:30:00.000 338 272.90 25221.00 47946.00 99999.00 1988-12-03 05:30:00.000 338 272.90 25217.00 47945.00 99999.00 1988-12-03 06:30:00.000 338 272.30 25218.00 47945.00 99999.00 1988-12-03 07:30:00.000 338 272.40 25217.00 47942.00 99999.00 1988-12-03 08:30:00.000 338 273.20 25212.00 47946.00 99999.00 1988-12-03 09:30:00.000 338 274.50 25202.00 47948.00 99999.00 1988-12-03 10:30:00.000 338 273.90 25203.00 47947.00 99999.00 1988-12-03 11:30:00.000 338 273.30 25212.00 47948.00 99999.00 1988-12-03 12:30:00.000 338 273.50 25210.00 47947.00 99999.00 1988-12-03 13:30:00.000 338 273.90 25206.00 47947.00 99999.00 1988-12-03 14:30:00.000 338 275.30 25206.00 47948.00 99999.00 1988-12-03 15:30:00.000 338 274.10 25208.00 47948.00 99999.00 1988-12-03 16:30:00.000 338 274.30 25205.00 47948.00 99999.00 1988-12-03 17:30:00.000 338 276.00 25229.00 47950.00 99999.00 1988-12-03 18:30:00.000 338 275.40 25217.00 47943.00 99999.00 1988-12-03 19:30:00.000 338 274.10 25206.00 47946.00 99999.00 1988-12-03 20:30:00.000 338 273.70 25212.00 47947.00 99999.00 1988-12-03 21:30:00.000 338 273.10 25215.00 47947.00 99999.00 1988-12-03 22:30:00.000 338 272.30 25223.00 47946.00 99999.00 1988-12-03 23:30:00.000 338 273.20 25217.00 47945.00 99999.00 1988-12-04 00:30:00.000 339 273.10 25220.00 47945.00 99999.00 1988-12-04 01:30:00.000 339 273.10 25223.00 47945.00 99999.00 1988-12-04 02:30:00.000 339 272.30 25220.00 47942.00 99999.00 1988-12-04 03:30:00.000 339 271.90 25227.00 47945.00 99999.00 1988-12-04 04:30:00.000 339 273.10 25226.00 47946.00 99999.00 1988-12-04 05:30:00.000 339 272.90 25230.00 47946.00 99999.00 1988-12-04 06:30:00.000 339 272.30 25229.00 47943.00 99999.00 1988-12-04 07:30:00.000 339 272.70 25221.00 47940.00 99999.00 1988-12-04 08:30:00.000 339 273.10 25215.00 47944.00 99999.00 1988-12-04 09:30:00.000 339 272.90 25209.00 47945.00 99999.00 1988-12-04 10:30:00.000 339 273.10 25203.00 47945.00 99999.00 1988-12-04 11:30:00.000 339 273.00 25201.00 47948.00 99999.00 1988-12-04 12:30:00.000 339 273.70 25214.00 47949.00 99999.00 1988-12-04 13:30:00.000 339 272.90 25216.00 47948.00 99999.00 1988-12-04 14:30:00.000 339 273.20 25214.00 47948.00 99999.00 1988-12-04 15:30:00.000 339 273.50 25215.00 47948.00 99999.00 1988-12-04 16:30:00.000 339 275.30 25226.00 47947.00 99999.00 1988-12-04 17:30:00.000 339 274.10 25221.00 47947.00 99999.00 1988-12-04 18:30:00.000 339 273.70 25220.00 47946.00 99999.00 1988-12-04 19:30:00.000 339 273.50 25223.00 47946.00 99999.00 1988-12-04 20:30:00.000 339 273.40 25224.00 47946.00 99999.00 1988-12-04 21:30:00.000 339 273.10 25224.00 47945.00 99999.00 1988-12-04 22:30:00.000 339 272.30 25226.00 47945.00 99999.00 1988-12-04 23:30:00.000 339 272.50 25226.00 47944.00 99999.00 1988-12-05 00:30:00.000 340 272.50 25227.00 47944.00 99999.00 1988-12-05 01:30:00.000 340 272.90 25229.00 47944.00 99999.00 1988-12-05 02:30:00.000 340 273.10 25232.00 47944.00 99999.00 1988-12-05 03:30:00.000 340 273.50 25235.00 47941.00 99999.00 1988-12-05 04:30:00.000 340 273.10 25233.00 47936.00 99999.00 1988-12-05 05:30:00.000 340 272.50 25230.00 47935.00 99999.00 1988-12-05 06:30:00.000 340 272.00 25224.00 47938.00 99999.00 1988-12-05 07:30:00.000 340 271.30 25227.00 47939.00 99999.00 1988-12-05 08:30:00.000 340 272.00 25227.00 47942.00 99999.00 1988-12-05 09:30:00.000 340 272.30 25226.00 47944.00 99999.00 1988-12-05 10:30:00.000 340 272.70 25224.00 47942.00 99999.00 1988-12-05 11:30:00.000 340 272.70 25224.00 47943.00 99999.00 1988-12-05 12:30:00.000 340 272.70 25225.00 47943.00 99999.00 1988-12-05 13:30:00.000 340 272.70 25227.00 47942.00 99999.00 1988-12-05 14:30:00.000 340 272.90 25227.00 47943.00 99999.00 1988-12-05 15:30:00.000 340 273.20 25229.00 47942.00 99999.00 1988-12-05 16:30:00.000 340 273.20 25227.00 47941.00 99999.00 1988-12-05 17:30:00.000 340 273.10 25227.00 47942.00 99999.00 1988-12-05 18:30:00.000 340 273.10 25227.00 47941.00 99999.00 1988-12-05 19:30:00.000 340 273.30 25227.00 47941.00 99999.00 1988-12-05 20:30:00.000 340 273.10 25227.00 47941.00 99999.00 1988-12-05 21:30:00.000 340 272.50 25227.00 47941.00 99999.00 1988-12-05 22:30:00.000 340 271.70 25234.00 47941.00 99999.00 1988-12-05 23:30:00.000 340 271.50 25235.00 47940.00 99999.00 1988-12-06 00:30:00.000 341 272.10 25233.00 47940.00 99999.00 1988-12-06 01:30:00.000 341 272.50 25235.00 47940.00 99999.00 1988-12-06 02:30:00.000 341 272.90 25236.00 47938.00 99999.00 1988-12-06 03:30:00.000 341 273.50 25241.00 47936.00 99999.00 1988-12-06 04:30:00.000 341 275.90 25242.00 47932.00 99999.00 1988-12-06 05:30:00.000 341 273.60 25241.00 47929.00 99999.00 1988-12-06 06:30:00.000 341 272.90 25235.00 47930.00 99999.00 1988-12-06 07:30:00.000 341 272.50 25229.00 47932.00 99999.00 1988-12-06 08:30:00.000 341 272.70 25226.00 47936.00 99999.00 1988-12-06 09:30:00.000 341 272.80 25223.00 47938.00 99999.00 1988-12-06 10:30:00.000 341 272.90 25223.00 47939.00 99999.00 1988-12-06 11:30:00.000 341 272.90 25227.00 47941.00 99999.00 1988-12-06 12:30:00.000 341 273.10 25229.00 47941.00 99999.00 1988-12-06 13:30:00.000 341 273.10 25226.00 47941.00 99999.00 1988-12-06 14:30:00.000 341 272.90 25227.00 47941.00 99999.00 1988-12-06 15:30:00.000 341 273.10 25226.00 47941.00 99999.00 1988-12-06 16:30:00.000 341 273.30 25227.00 47941.00 99999.00 1988-12-06 17:30:00.000 341 273.10 25230.00 47941.00 99999.00 1988-12-06 18:30:00.000 341 273.10 25232.00 47940.00 99999.00 1988-12-06 19:30:00.000 341 272.80 25235.00 47940.00 99999.00 1988-12-06 20:30:00.000 341 272.70 25235.00 47939.00 99999.00 1988-12-06 21:30:00.000 341 272.80 25235.00 47939.00 99999.00 1988-12-06 22:30:00.000 341 272.50 25233.00 47939.00 99999.00 1988-12-06 23:30:00.000 341 272.30 25233.00 47939.00 99999.00 1988-12-07 00:30:00.000 342 272.30 25233.00 47940.00 99999.00 1988-12-07 01:30:00.000 342 272.70 25235.00 47940.00 99999.00 1988-12-07 02:30:00.000 342 273.50 25233.00 47941.00 99999.00 1988-12-07 03:30:00.000 342 274.50 25232.00 47938.00 99999.00 1988-12-07 04:30:00.000 342 274.40 25226.00 47932.00 99999.00 1988-12-07 05:30:00.000 342 273.30 25224.00 47928.00 99999.00 1988-12-07 06:30:00.000 342 272.30 25224.00 47930.00 99999.00 1988-12-07 07:30:00.000 342 271.70 25227.00 47932.00 99999.00 1988-12-07 08:30:00.000 342 271.70 25230.00 47939.00 99999.00 1988-12-07 09:30:00.000 342 272.30 25232.00 47942.00 99999.00 1988-12-07 10:30:00.000 342 272.70 25227.00 47941.00 99999.00 1988-12-07 11:30:00.000 342 272.70 25223.00 47941.00 99999.00 1988-12-07 12:30:00.000 342 272.70 25226.00 47941.00 99999.00 1988-12-07 13:30:00.000 342 272.90 25230.00 47941.00 99999.00 1988-12-07 14:30:00.000 342 273.00 25232.00 47940.00 99999.00 1988-12-07 15:30:00.000 342 273.00 25229.00 47940.00 99999.00 1988-12-07 16:30:00.000 342 273.40 25226.00 47941.00 99999.00 1988-12-07 17:30:00.000 342 273.30 25232.00 47942.00 99999.00 1988-12-07 18:30:00.000 342 273.10 25236.00 47941.00 99999.00 1988-12-07 19:30:00.000 342 272.70 25236.00 47940.00 99999.00 1988-12-07 20:30:00.000 342 272.50 25238.00 47939.00 99999.00 1988-12-07 21:30:00.000 342 272.30 25236.00 47939.00 99999.00 1988-12-07 22:30:00.000 342 272.10 25235.00 47939.00 99999.00 1988-12-07 23:30:00.000 342 271.50 25239.00 47939.00 99999.00 1988-12-08 00:30:00.000 343 271.70 25239.00 47939.00 99999.00 1988-12-08 01:30:00.000 343 271.90 25241.00 47939.00 99999.00 1988-12-08 02:30:00.000 343 272.70 25241.00 47939.00 99999.00 1988-12-08 03:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1988-12-08 04:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1988-12-08 05:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1988-12-08 06:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1988-12-08 07:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1988-12-08 08:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1988-12-08 09:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1988-12-08 10:30:00.000 343 99999.00 99999.00 99999.00 99999.00 1988-12-08 11:30:00.000 343 271.50 25241.00 47942.00 99999.00 1988-12-08 12:30:00.000 343 272.30 25241.00 47940.00 99999.00 1988-12-08 13:30:00.000 343 272.30 25241.00 47938.00 99999.00 1988-12-08 14:30:00.000 343 272.50 25235.00 47938.00 99999.00 1988-12-08 15:30:00.000 343 272.70 25230.00 47940.00 99999.00 1988-12-08 16:30:00.000 343 272.60 25224.00 47939.00 99999.00 1988-12-08 17:30:00.000 343 273.30 25239.00 47942.00 99999.00 1988-12-08 18:30:00.000 343 273.00 25241.00 47940.00 99999.00 1988-12-08 19:30:00.000 343 272.70 25244.00 47939.00 99999.00 1988-12-08 20:30:00.000 343 272.70 25241.00 47938.00 99999.00 1988-12-08 21:30:00.000 343 272.70 25239.00 47937.00 99999.00 1988-12-08 22:30:00.000 343 272.10 25241.00 47937.00 99999.00 1988-12-08 23:30:00.000 343 271.70 25248.00 47937.00 99999.00 1988-12-09 00:30:00.000 344 272.00 25250.00 47936.00 99999.00 1988-12-09 01:30:00.000 344 272.10 25248.00 47936.00 99999.00 1988-12-09 02:30:00.000 344 272.10 25248.00 47935.00 99999.00 1988-12-09 03:30:00.000 344 272.80 25253.00 47934.00 99999.00 1988-12-09 04:30:00.000 344 273.10 25250.00 47930.00 99999.00 1988-12-09 05:30:00.000 344 272.90 25245.00 47928.00 99999.00 1988-12-09 06:30:00.000 344 272.10 25241.00 47929.00 99999.00 1988-12-09 07:30:00.000 344 271.40 25241.00 47933.00 99999.00 1988-12-09 08:30:00.000 344 271.20 25241.00 47936.00 99999.00 1988-12-09 09:30:00.000 344 271.20 25242.00 47938.00 99999.00 1988-12-09 10:30:00.000 344 271.70 25242.00 47938.00 99999.00 1988-12-09 11:30:00.000 344 272.30 25244.00 47937.00 99999.00 1988-12-09 12:30:00.000 344 272.30 25244.00 47931.00 99999.00 1988-12-09 13:30:00.000 344 272.30 25241.00 47928.00 99999.00 1988-12-09 14:30:00.000 344 272.50 25238.00 47927.00 99999.00 1988-12-09 15:30:00.000 344 272.30 25238.00 47927.00 99999.00 1988-12-09 16:30:00.000 344 272.90 25239.00 47926.00 99999.00 1988-12-09 17:30:00.000 344 273.20 25239.00 47925.00 99999.00 1988-12-09 18:30:00.000 344 272.90 25239.00 47923.00 99999.00 1988-12-09 19:30:00.000 344 273.30 25236.00 47921.00 99999.00 1988-12-09 20:30:00.000 344 273.30 25238.00 47920.00 99999.00 1988-12-09 21:30:00.000 344 272.70 25240.00 47919.00 99999.00 1988-12-09 22:30:00.000 344 272.10 25250.00 47918.00 99999.00 1988-12-09 23:30:00.000 344 271.60 25265.00 47916.00 99999.00 1988-12-10 00:30:00.000 345 270.90 25272.00 47914.00 99999.00 1988-12-10 01:30:00.000 345 270.50 25271.00 47912.00 99999.00 1988-12-10 02:30:00.000 345 270.90 25271.00 47910.00 99999.00 1988-12-10 03:30:00.000 345 272.50 25265.00 47925.00 99999.00 1988-12-10 04:30:00.000 345 273.70 25262.00 47920.00 99999.00 1988-12-10 05:30:00.000 345 273.70 25254.00 47916.00 99999.00 1988-12-10 06:30:00.000 345 273.30 25244.00 47915.00 99999.00 1988-12-10 07:30:00.000 345 273.00 25245.00 47916.00 99999.00 1988-12-10 08:30:00.000 345 271.70 25238.00 47918.00 99999.00 1988-12-10 09:30:00.000 345 272.30 25226.00 47921.00 99999.00 1988-12-10 10:30:00.000 345 272.70 25214.00 47923.00 99999.00 1988-12-10 11:30:00.000 345 273.50 25211.00 47926.00 99999.00 1988-12-10 12:30:00.000 345 272.90 25197.00 47927.00 99999.00 1988-12-10 13:30:00.000 345 272.50 25194.00 47930.00 99999.00 1988-12-10 14:30:00.000 345 272.90 25199.00 47932.00 99999.00 1988-12-10 15:30:00.000 345 274.50 25194.00 47933.00 99999.00 1988-12-10 16:30:00.000 345 274.70 25188.00 47935.00 99999.00 1988-12-10 17:30:00.000 345 274.90 25199.00 47934.00 99999.00 1988-12-10 18:30:00.000 345 274.10 25211.00 47932.00 99999.00 1988-12-10 19:30:00.000 345 273.20 25217.00 47930.00 99999.00 1988-12-10 20:30:00.000 345 273.20 25217.00 47928.00 99999.00 1988-12-10 21:30:00.000 345 272.90 25218.00 47928.00 99999.00 1988-12-10 22:30:00.000 345 272.70 25221.00 47927.00 99999.00 1988-12-10 23:30:00.000 345 272.50 25221.00 47927.00 99999.00 1988-12-11 00:30:00.000 346 272.50 25223.00 47926.00 99999.00 1988-12-11 01:30:00.000 346 272.30 25230.00 47926.00 99999.00 1988-12-11 02:30:00.000 346 271.90 25242.00 47925.00 99999.00 1988-12-11 03:30:00.000 346 272.50 25250.00 47924.00 99999.00 1988-12-11 04:30:00.000 346 273.10 25244.00 47917.00 99999.00 1988-12-11 05:30:00.000 346 273.30 25238.00 47914.00 99999.00 1988-12-11 06:30:00.000 346 272.50 25236.00 47911.00 99999.00 1988-12-11 07:30:00.000 346 271.90 25235.00 47913.00 99999.00 1988-12-11 08:30:00.000 346 271.70 25230.00 47914.00 99999.00 1988-12-11 09:30:00.000 346 271.30 25224.00 47918.00 99999.00 1988-12-11 10:30:00.000 346 270.90 25229.00 47922.00 99999.00 1988-12-11 11:30:00.000 346 270.70 25224.00 47921.00 99999.00 1988-12-11 12:30:00.000 346 271.70 25215.00 47921.00 99999.00 1988-12-11 13:30:00.000 346 271.90 25208.00 47923.00 99999.00 1988-12-11 14:30:00.000 346 273.30 25169.00 47926.00 99999.00 1988-12-11 15:30:00.000 346 274.50 25175.00 47933.00 99999.00 1988-12-11 16:30:00.000 346 275.70 25181.00 47933.00 99999.00 1988-12-11 17:30:00.000 346 274.30 25206.00 47933.00 99999.00 1988-12-11 18:30:00.000 346 273.50 25224.00 47941.00 99999.00 1988-12-11 19:30:00.000 346 274.30 25218.00 47928.00 99999.00 1988-12-11 20:30:00.000 346 275.50 25217.00 47927.00 99999.00 1988-12-11 21:30:00.000 346 276.10 25220.00 47925.00 99999.00 1988-12-11 22:30:00.000 346 275.10 25203.00 47922.00 99999.00 1988-12-11 23:30:00.000 346 273.70 25210.00 47923.00 99999.00 1988-12-12 00:30:00.000 347 272.30 25217.00 47924.00 99999.00 1988-12-12 01:30:00.000 347 272.70 25220.00 47922.00 99999.00 1988-12-12 02:30:00.000 347 272.50 25223.00 47918.00 99999.00 1988-12-12 03:30:00.000 347 271.90 25244.00 47903.00 99999.00 1988-12-12 04:30:00.000 347 271.90 25242.00 47902.00 99999.00 1988-12-12 05:30:00.000 347 271.80 25242.00 47908.00 99999.00 1988-12-12 06:30:00.000 347 271.60 25244.00 47912.00 99999.00 1988-12-12 07:30:00.000 347 271.70 25236.00 47914.00 99999.00 1988-12-12 08:30:00.000 347 272.10 25239.00 47921.00 99999.00 1988-12-12 09:30:00.000 347 272.10 25230.00 47922.00 99999.00 1988-12-12 10:30:00.000 347 272.70 25223.00 47929.00 99999.00 1988-12-12 11:30:00.000 347 272.30 25226.00 47939.00 99999.00 1988-12-12 12:30:00.000 347 272.10 25221.00 47936.00 99999.00 1988-12-12 13:30:00.000 347 272.90 25223.00 47940.00 99999.00 1988-12-12 14:30:00.000 347 272.70 25230.00 47941.00 99999.00 1988-12-12 15:30:00.000 347 273.00 25226.00 47942.00 99999.00 1988-12-12 16:30:00.000 347 273.10 25227.00 47944.00 99999.00 1988-12-12 17:30:00.000 347 273.30 25223.00 47943.00 99999.00 1988-12-12 18:30:00.000 347 273.30 25224.00 47943.00 99999.00 1988-12-12 19:30:00.000 347 273.60 25226.00 47942.00 99999.00 1988-12-12 20:30:00.000 347 273.40 25226.00 47943.00 99999.00 1988-12-12 21:30:00.000 347 273.10 25226.00 47943.00 99999.00 1988-12-12 22:30:00.000 347 273.30 25226.00 47943.00 99999.00 1988-12-12 23:30:00.000 347 273.70 25220.00 47940.00 99999.00 1988-12-13 00:30:00.000 348 272.70 25217.00 47941.00 99999.00 1988-12-13 01:30:00.000 348 272.90 25223.00 47942.00 99999.00 1988-12-13 02:30:00.000 348 272.30 25229.00 47940.00 99999.00 1988-12-13 03:30:00.000 348 272.90 25230.00 47942.00 99999.00 1988-12-13 04:30:00.000 348 272.90 25228.00 47942.00 99999.00 1988-12-13 05:30:00.000 348 273.30 25229.00 47941.00 99999.00 1988-12-13 06:30:00.000 348 272.50 25238.00 47941.00 99999.00 1988-12-13 07:30:00.000 348 272.10 25242.00 47938.00 99999.00 1988-12-13 08:30:00.000 348 272.10 25232.00 47936.00 99999.00 1988-12-13 09:30:00.000 348 272.10 25224.00 47940.00 99999.00 1988-12-13 10:30:00.000 348 272.50 25235.00 47940.00 99999.00 1988-12-13 11:30:00.000 348 272.90 25238.00 47939.00 99999.00 1988-12-13 12:30:00.000 348 272.90 25229.00 47941.00 99999.00 1988-12-13 13:30:00.000 348 273.10 25209.00 47945.00 99999.00 1988-12-13 14:30:00.000 348 276.10 25200.00 47946.00 99999.00 1988-12-13 15:30:00.000 348 274.30 25200.00 47947.00 99999.00 1988-12-13 16:30:00.000 348 273.50 25215.00 47947.00 99999.00 1988-12-13 17:30:00.000 348 273.50 25218.00 47946.00 99999.00 1988-12-13 18:30:00.000 348 273.30 25224.00 47946.00 99999.00 1988-12-13 19:30:00.000 348 272.70 25227.00 47944.00 99999.00 1988-12-13 20:30:00.000 348 276.50 25241.00 47941.00 99999.00 1988-12-13 21:30:00.000 348 277.70 25221.00 47938.00 99999.00 1988-12-13 22:30:00.000 348 275.50 25203.00 47939.00 99999.00 1988-12-13 23:30:00.000 348 274.50 25200.00 47941.00 99999.00 1988-12-14 00:30:00.000 349 274.50 25197.00 47943.00 99999.00 1988-12-14 01:30:00.000 349 273.90 25196.00 47944.00 99999.00 1988-12-14 02:30:00.000 349 274.10 25197.00 47944.00 99999.00 1988-12-14 03:30:00.000 349 274.00 25202.00 47943.00 99999.00 1988-12-14 04:30:00.000 349 273.50 25205.00 47943.00 99999.00 1988-12-14 05:30:00.000 349 272.30 25199.00 47945.00 99999.00 1988-12-14 06:30:00.000 349 271.10 25200.00 47945.00 99999.00 1988-12-14 07:30:00.000 349 270.90 25202.00 47943.00 99999.00 1988-12-14 08:30:00.000 349 270.90 25205.00 47943.00 99999.00 1988-12-14 09:30:00.000 349 270.80 25211.00 47946.00 99999.00 1988-12-14 10:30:00.000 349 271.80 25216.00 47945.00 99999.00 1988-12-14 11:30:00.000 349 272.50 25220.00 47947.00 99999.00 1988-12-14 12:30:00.000 349 272.90 25223.00 47945.00 99999.00 1988-12-14 13:30:00.000 349 272.90 25227.00 47946.00 99999.00 1988-12-14 14:30:00.000 349 272.30 25223.00 47942.00 99999.00 1988-12-14 15:30:00.000 349 272.40 25211.00 47942.00 99999.00 1988-12-14 16:30:00.000 349 272.50 25208.00 47946.00 99999.00 1988-12-14 17:30:00.000 349 273.50 25226.00 47950.00 99999.00 1988-12-14 18:30:00.000 349 273.50 25232.00 47945.00 99999.00 1988-12-14 19:30:00.000 349 277.30 25211.00 47944.00 99999.00 1988-12-14 20:30:00.000 349 275.70 25227.00 47948.00 99999.00 1988-12-14 21:30:00.000 349 277.50 25214.00 47943.00 99999.00 1988-12-14 22:30:00.000 349 276.70 25215.00 47943.00 99999.00 1988-12-14 23:30:00.000 349 275.30 25226.00 47942.00 99999.00 1988-12-15 00:30:00.000 350 275.30 25211.00 47939.00 99999.00 1988-12-15 01:30:00.000 350 274.50 25202.00 47940.00 99999.00 1988-12-15 02:30:00.000 350 273.30 25209.00 47943.00 99999.00 1988-12-15 03:30:00.000 350 274.30 25211.00 47939.00 99999.00 1988-12-15 04:30:00.000 350 274.70 25205.00 47935.00 99999.00 1988-12-15 05:30:00.000 350 274.50 25181.00 47932.00 99999.00 1988-12-15 06:30:00.000 350 271.30 25185.00 47936.00 99999.00 1988-12-15 07:30:00.000 350 271.30 25197.00 47942.00 99999.00 1988-12-15 08:30:00.000 350 271.30 25208.00 47946.00 99999.00 1988-12-15 09:30:00.000 350 271.90 25209.00 47947.00 99999.00 1988-12-15 10:30:00.000 350 272.50 25211.00 47946.00 99999.00 1988-12-15 11:30:00.000 350 273.10 25212.00 47944.00 99999.00 1988-12-15 12:30:00.000 350 273.30 25220.00 47945.00 99999.00 1988-12-15 13:30:00.000 350 273.30 25220.00 47946.00 99999.00 1988-12-15 14:30:00.000 350 273.40 25220.00 47946.00 99999.00 1988-12-15 15:30:00.000 350 273.30 25220.00 47946.00 99999.00 1988-12-15 16:30:00.000 350 273.70 25220.00 47946.00 99999.00 1988-12-15 17:30:00.000 350 273.30 25224.00 47946.00 99999.00 1988-12-15 18:30:00.000 350 273.30 25226.00 47945.00 99999.00 1988-12-15 19:30:00.000 350 273.30 25226.00 47944.00 99999.00 1988-12-15 20:30:00.000 350 273.10 25226.00 47944.00 99999.00 1988-12-15 21:30:00.000 350 273.10 25226.00 47944.00 99999.00 1988-12-15 22:30:00.000 350 273.10 25226.00 47944.00 99999.00 1988-12-15 23:30:00.000 350 273.30 25226.00 47943.00 99999.00 1988-12-16 00:30:00.000 351 273.50 25226.00 47943.00 99999.00 1988-12-16 01:30:00.000 351 273.50 25223.00 47944.00 99999.00 1988-12-16 02:30:00.000 351 274.10 25230.00 47943.00 99999.00 1988-12-16 03:30:00.000 351 274.70 25229.00 47943.00 99999.00 1988-12-16 04:30:00.000 351 275.10 25227.00 47938.00 99999.00 1988-12-16 05:30:00.000 351 273.90 25212.00 47933.00 99999.00 1988-12-16 06:30:00.000 351 272.30 25206.00 47934.00 99999.00 1988-12-16 07:30:00.000 351 270.90 25214.00 47933.00 99999.00 1988-12-16 08:30:00.000 351 270.10 25211.00 47934.00 99999.00 1988-12-16 09:30:00.000 351 99999.00 99999.00 99999.00 99999.00 1988-12-16 10:30:00.000 351 99999.00 99999.00 99999.00 99999.00 1988-12-16 11:30:00.000 351 273.30 25209.00 47941.00 99999.00 1988-12-16 12:30:00.000 351 273.50 25214.00 47944.00 99999.00 1988-12-16 13:30:00.000 351 274.30 25212.00 47944.00 99999.00 1988-12-16 14:30:00.000 351 275.10 25187.00 47946.00 99999.00 1988-12-16 15:30:00.000 351 275.90 25187.00 47950.00 99999.00 1988-12-16 16:30:00.000 351 275.30 25181.00 47950.00 99999.00 1988-12-16 17:30:00.000 351 275.90 25187.00 47953.00 99999.00 1988-12-16 18:30:00.000 351 276.90 25197.00 47952.00 99999.00 1988-12-16 19:30:00.000 351 277.30 25190.00 47950.00 99999.00 1988-12-16 20:30:00.000 351 278.30 25196.00 47951.00 99999.00 1988-12-16 21:30:00.000 351 277.70 25197.00 47947.00 99999.00 1988-12-16 22:30:00.000 351 276.90 25194.00 47946.00 99999.00 1988-12-16 23:30:00.000 351 274.50 25191.00 47946.00 99999.00 1988-12-17 00:30:00.000 352 274.10 25196.00 47947.00 99999.00 1988-12-17 01:30:00.000 352 273.90 25203.00 47947.00 99999.00 1988-12-17 02:30:00.000 352 274.30 25197.00 47948.00 99999.00 1988-12-17 03:30:00.000 352 275.30 25197.00 47945.00 99999.00 1988-12-17 04:30:00.000 352 275.30 25199.00 47938.00 99999.00 1988-12-17 05:30:00.000 352 274.30 25184.00 47940.00 99999.00 1988-12-17 06:30:00.000 352 273.50 25185.00 47944.00 99999.00 1988-12-17 07:30:00.000 352 272.50 25169.00 47941.00 99999.00 1988-12-17 08:30:00.000 352 272.70 25167.00 47944.00 99999.00 1988-12-17 09:30:00.000 352 274.10 25155.00 47944.00 99999.00 1988-12-17 10:30:00.000 352 274.10 25152.00 47949.00 99999.00 1988-12-17 11:30:00.000 352 275.30 25155.00 47954.00 99999.00 1988-12-17 12:30:00.000 352 273.70 25182.00 47957.00 99999.00 1988-12-17 13:30:00.000 352 273.70 25197.00 47955.00 99999.00 1988-12-17 14:30:00.000 352 274.30 25203.00 47952.00 99999.00 1988-12-17 15:30:00.000 352 274.50 25205.00 47952.00 99999.00 1988-12-17 16:30:00.000 352 274.40 25206.00 47951.00 99999.00 1988-12-17 17:30:00.000 352 274.30 25208.00 47950.00 99999.00 1988-12-17 18:30:00.000 352 273.10 25229.00 47950.00 99999.00 1988-12-17 19:30:00.000 352 277.10 25227.00 47951.00 99999.00 1988-12-17 20:30:00.000 352 280.80 25205.00 47943.00 99999.00 1988-12-17 21:30:00.000 352 279.90 25172.00 47944.00 99999.00 1988-12-17 22:30:00.000 352 278.50 25191.00 47948.00 99999.00 1988-12-17 23:30:00.000 352 276.10 25175.00 47942.00 99999.00 1988-12-18 00:30:00.000 353 275.30 25163.00 47946.00 99999.00 1988-12-18 01:30:00.000 353 274.70 25164.00 47950.00 99999.00 1988-12-18 02:30:00.000 353 274.80 25148.00 47949.00 99999.00 1988-12-18 03:30:00.000 353 274.30 25161.00 47947.00 99999.00 1988-12-18 04:30:00.000 353 274.50 25169.00 47941.00 99999.00 1988-12-18 05:30:00.000 353 273.70 25173.00 47938.00 99999.00 1988-12-18 06:30:00.000 353 271.90 25182.00 47935.00 99999.00 1988-12-18 07:30:00.000 353 270.90 25197.00 47940.00 99999.00 1988-12-18 08:30:00.000 353 271.50 25203.00 47946.00 99999.00 1988-12-18 09:30:00.000 353 272.30 25208.00 47950.00 99999.00 1988-12-18 10:30:00.000 353 273.10 25208.00 47949.00 99999.00 1988-12-18 11:30:00.000 353 273.50 25185.00 47947.00 99999.00 1988-12-18 12:30:00.000 353 276.10 25160.00 47951.00 99999.00 1988-12-18 13:30:00.000 353 273.90 25184.00 47954.00 99999.00 1988-12-18 14:30:00.000 353 275.30 25199.00 47954.00 99999.00 1988-12-18 15:30:00.000 353 274.50 25206.00 47952.00 99999.00 1988-12-18 16:30:00.000 353 274.40 25197.00 47951.00 99999.00 1988-12-18 17:30:00.000 353 274.50 25206.00 47953.00 99999.00 1988-12-18 18:30:00.000 353 273.70 25220.00 47948.00 99999.00 1988-12-18 19:30:00.000 353 274.90 25202.00 47947.00 99999.00 1988-12-18 20:30:00.000 353 274.90 25203.00 47949.00 99999.00 1988-12-18 21:30:00.000 353 275.50 25194.00 47947.00 99999.00 1988-12-18 22:30:00.000 353 274.30 25197.00 47948.00 99999.00 1988-12-18 23:30:00.000 353 272.70 25214.00 47947.00 99999.00 1988-12-19 00:30:00.000 354 274.70 25223.00 47943.00 99999.00 1988-12-19 01:30:00.000 354 273.30 25214.00 47943.00 99999.00 1988-12-19 02:30:00.000 354 272.50 25212.00 47944.00 99999.00 1988-12-19 03:30:00.000 354 273.70 25212.00 47946.00 99999.00 1988-12-19 04:30:00.000 354 274.50 25197.00 47941.00 99999.00 1988-12-19 05:30:00.000 354 274.30 25185.00 47940.00 99999.00 1988-12-19 06:30:00.000 354 273.30 25176.00 47939.00 99999.00 1988-12-19 07:30:00.000 354 272.10 25182.00 47944.00 99999.00 1988-12-19 08:30:00.000 354 271.30 25193.00 47949.00 99999.00 1988-12-19 09:30:00.000 354 271.30 25193.00 47950.00 99999.00 1988-12-19 10:30:00.000 354 272.50 25194.00 47951.00 99999.00 1988-12-19 11:30:00.000 354 273.10 25205.00 47950.00 99999.00 1988-12-19 12:30:00.000 354 273.10 25211.00 47949.00 99999.00 1988-12-19 13:30:00.000 354 272.90 25211.00 47948.00 99999.00 1988-12-19 14:30:00.000 354 273.10 25208.00 47949.00 99999.00 1988-12-19 15:30:00.000 354 274.10 25199.00 47950.00 99999.00 1988-12-19 16:30:00.000 354 276.90 25203.00 47953.00 99999.00 1988-12-19 17:30:00.000 354 276.50 25194.00 47950.00 99999.00 1988-12-19 18:30:00.000 354 274.90 25197.00 47951.00 99999.00 1988-12-19 19:30:00.000 354 272.90 25209.00 47950.00 99999.00 1988-12-19 20:30:00.000 354 273.90 25206.00 47948.00 99999.00 1988-12-19 21:30:00.000 354 273.90 25203.00 47948.00 99999.00 1988-12-19 22:30:00.000 354 273.60 25208.00 47948.00 99999.00 1988-12-19 23:30:00.000 354 273.50 25207.00 47948.00 99999.00 1988-12-20 00:30:00.000 355 272.90 25210.00 47948.00 99999.00 1988-12-20 01:30:00.000 355 273.10 25214.00 47948.00 99999.00 1988-12-20 02:30:00.000 355 274.70 25214.00 47948.00 99999.00 1988-12-20 03:30:00.000 355 276.30 25211.00 47945.00 99999.00 1988-12-20 04:30:00.000 355 276.30 25202.00 47937.00 99999.00 1988-12-20 05:30:00.000 355 275.40 25196.00 47934.00 99999.00 1988-12-20 06:30:00.000 355 274.10 25196.00 47934.00 99999.00 1988-12-20 07:30:00.000 355 272.30 25202.00 47935.00 99999.00 1988-12-20 08:30:00.000 355 271.90 25206.00 47938.00 99999.00 1988-12-20 09:30:00.000 355 271.30 25218.00 47942.00 99999.00 1988-12-20 10:30:00.000 355 271.90 25218.00 47944.00 99999.00 1988-12-20 11:30:00.000 355 272.70 25220.00 47944.00 99999.00 1988-12-20 12:30:00.000 355 272.90 25218.00 47945.00 99999.00 1988-12-20 13:30:00.000 355 273.10 25218.00 47946.00 99999.00 1988-12-20 14:30:00.000 355 273.30 25218.00 47946.00 99999.00 1988-12-20 15:30:00.000 355 273.30 25218.00 47946.00 99999.00 1988-12-20 16:30:00.000 355 273.50 25220.00 47947.00 99999.00 1988-12-20 17:30:00.000 355 273.70 25220.00 47947.00 99999.00 1988-12-20 18:30:00.000 355 274.10 25217.00 47947.00 99999.00 1988-12-20 19:30:00.000 355 274.30 25218.00 47948.00 99999.00 1988-12-20 20:30:00.000 355 273.70 25218.00 47947.00 99999.00 1988-12-20 21:30:00.000 355 273.30 25220.00 47946.00 99999.00 1988-12-20 22:30:00.000 355 273.30 25223.00 47945.00 99999.00 1988-12-20 23:30:00.000 355 273.30 25223.00 47945.00 99999.00 1988-12-21 00:30:00.000 356 272.70 25221.00 47944.00 99999.00 1988-12-21 01:30:00.000 356 272.50 25224.00 47945.00 99999.00 1988-12-21 02:30:00.000 356 272.90 25229.00 47945.00 99999.00 1988-12-21 03:30:00.000 356 273.30 25224.00 47943.00 99999.00 1988-12-21 04:30:00.000 356 275.10 25228.00 47943.00 99999.00 1988-12-21 05:30:00.000 356 275.30 25223.00 47941.00 99999.00 1988-12-21 06:30:00.000 356 274.90 25217.00 47937.00 99999.00 1988-12-21 07:30:00.000 356 272.90 25217.00 47934.00 99999.00 1988-12-21 08:30:00.000 356 272.50 25214.00 47936.00 99999.00 1988-12-21 09:30:00.000 356 272.90 25194.00 47942.00 99999.00 1988-12-21 10:30:00.000 356 272.90 25187.00 47944.00 99999.00 1988-12-21 11:30:00.000 356 273.30 25193.00 47946.00 99999.00 1988-12-21 12:30:00.000 356 273.30 25199.00 47948.00 99999.00 1988-12-21 13:30:00.000 356 273.30 25215.00 47949.00 99999.00 1988-12-21 14:30:00.000 356 273.30 25217.00 47948.00 99999.00 1988-12-21 15:30:00.000 356 273.50 25215.00 47948.00 99999.00 1988-12-21 16:30:00.000 356 273.50 25218.00 47948.00 99999.00 1988-12-21 17:30:00.000 356 273.50 25220.00 47947.00 99999.00 1988-12-21 18:30:00.000 356 273.30 25223.00 47946.00 99999.00 1988-12-21 19:30:00.000 356 273.30 25221.00 47946.00 99999.00 1988-12-21 20:30:00.000 356 273.30 25224.00 47946.00 99999.00 1988-12-21 21:30:00.000 356 272.90 25221.00 47944.00 99999.00 1988-12-21 22:30:00.000 356 272.70 25224.00 47945.00 99999.00 1988-12-21 23:30:00.000 356 272.50 25229.00 47944.00 99999.00 1988-12-22 00:30:00.000 357 272.70 25233.00 47943.00 99999.00 1988-12-22 01:30:00.000 357 271.90 25227.00 47941.00 99999.00 1988-12-22 02:30:00.000 357 271.90 25236.00 47940.00 99999.00 1988-12-22 03:30:00.000 357 271.50 25239.00 47939.00 99999.00 1988-12-22 04:30:00.000 357 272.90 25244.00 47938.00 99999.00 1988-12-22 05:30:00.000 357 273.10 25232.00 47930.00 99999.00 1988-12-22 06:30:00.000 357 272.20 25220.00 47926.00 99999.00 1988-12-22 07:30:00.000 357 271.70 25215.00 47931.00 99999.00 1988-12-22 08:30:00.000 357 270.90 25223.00 47935.00 99999.00 1988-12-22 09:30:00.000 357 271.20 25214.00 47939.00 99999.00 1988-12-22 10:30:00.000 357 272.50 25212.00 47945.00 99999.00 1988-12-22 11:30:00.000 357 272.70 25220.00 47947.00 99999.00 1988-12-22 12:30:00.000 357 272.90 25220.00 47944.00 99999.00 1988-12-22 13:30:00.000 357 273.00 25220.00 47943.00 99999.00 1988-12-22 14:30:00.000 357 273.20 25223.00 47944.00 99999.00 1988-12-22 15:30:00.000 357 273.30 25223.00 47944.00 99999.00 1988-12-22 16:30:00.000 357 273.20 25227.00 47944.00 99999.00 1988-12-22 17:30:00.000 357 273.30 25217.00 47942.00 99999.00 1988-12-22 18:30:00.000 357 274.10 25205.00 47943.00 99999.00 1988-12-22 19:30:00.000 357 275.50 25211.00 47945.00 99999.00 1988-12-22 20:30:00.000 357 275.30 25206.00 47943.00 99999.00 1988-12-22 21:30:00.000 357 274.50 25205.00 47944.00 99999.00 1988-12-22 22:30:00.000 357 273.70 25209.00 47945.00 99999.00 1988-12-22 23:30:00.000 357 273.30 25214.00 47945.00 99999.00 1988-12-23 00:30:00.000 358 272.70 25218.00 47945.00 99999.00 1988-12-23 01:30:00.000 358 272.80 25218.00 47946.00 99999.00 1988-12-23 02:30:00.000 358 273.30 25221.00 47947.00 99999.00 1988-12-23 03:30:00.000 358 275.50 25223.00 47946.00 99999.00 1988-12-23 04:30:00.000 358 276.50 25221.00 47940.00 99999.00 1988-12-23 05:30:00.000 358 276.10 25220.00 47932.00 99999.00 1988-12-23 06:30:00.000 358 274.70 25214.00 47927.00 99999.00 1988-12-23 07:30:00.000 358 272.90 25212.00 47930.00 99999.00 1988-12-23 08:30:00.000 358 271.90 25217.00 47936.00 99999.00 1988-12-23 09:30:00.000 358 271.90 25221.00 47938.00 99999.00 1988-12-23 10:30:00.000 358 272.40 25226.00 47940.00 99999.00 1988-12-23 11:30:00.000 358 272.90 25226.00 47943.00 99999.00 1988-12-23 12:30:00.000 358 272.90 25226.00 47944.00 99999.00 1988-12-23 13:30:00.000 358 272.90 25226.00 47943.00 99999.00 1988-12-23 14:30:00.000 358 272.90 25227.00 47944.00 99999.00 1988-12-23 15:30:00.000 358 273.10 25227.00 47944.00 99999.00 1988-12-23 16:30:00.000 358 273.10 25227.00 47944.00 99999.00 1988-12-23 17:30:00.000 358 273.20 25229.00 47944.00 99999.00 1988-12-23 18:30:00.000 358 272.90 25233.00 47943.00 99999.00 1988-12-23 19:30:00.000 358 273.00 25232.00 47942.00 99999.00 1988-12-23 20:30:00.000 358 272.70 25229.00 47942.00 99999.00 1988-12-23 21:30:00.000 358 272.70 25232.00 47942.00 99999.00 1988-12-23 22:30:00.000 358 272.30 25233.00 47942.00 99999.00 1988-12-23 23:30:00.000 358 272.00 25236.00 47942.00 99999.00 1988-12-24 00:30:00.000 359 272.50 25235.00 47942.00 99999.00 1988-12-24 01:30:00.000 359 272.90 25235.00 47943.00 99999.00 1988-12-24 02:30:00.000 359 273.60 25235.00 47943.00 99999.00 1988-12-24 03:30:00.000 359 274.50 25238.00 47945.00 99999.00 1988-12-24 04:30:00.000 359 275.50 25235.00 47943.00 99999.00 1988-12-24 05:30:00.000 359 275.30 25224.00 47937.00 99999.00 1988-12-24 06:30:00.000 359 274.30 25215.00 47933.00 99999.00 1988-12-24 07:30:00.000 359 272.70 25220.00 47935.00 99999.00 1988-12-24 08:30:00.000 359 271.50 25229.00 47936.00 99999.00 1988-12-24 09:30:00.000 359 271.70 25232.00 47939.00 99999.00 1988-12-24 10:30:00.000 359 272.30 25229.00 47942.00 99999.00 1988-12-24 11:30:00.000 359 272.80 25229.00 47943.00 99999.00 1988-12-24 12:30:00.000 359 272.90 25230.00 47943.00 99999.00 1988-12-24 13:30:00.000 359 272.70 25226.00 47942.00 99999.00 1988-12-24 14:30:00.000 359 272.90 25226.00 47943.00 99999.00 1988-12-24 15:30:00.000 359 272.90 25230.00 47944.00 99999.00 1988-12-24 16:30:00.000 359 272.90 25233.00 47943.00 99999.00 1988-12-24 17:30:00.000 359 272.90 25233.00 47942.00 99999.00 1988-12-24 18:30:00.000 359 272.80 25232.00 47942.00 99999.00 1988-12-24 19:30:00.000 359 272.90 25230.00 47942.00 99999.00 1988-12-24 20:30:00.000 359 273.30 25233.00 47942.00 99999.00 1988-12-24 21:30:00.000 359 273.10 25233.00 47942.00 99999.00 1988-12-24 22:30:00.000 359 272.70 25235.00 47942.00 99999.00 1988-12-24 23:30:00.000 359 272.50 25233.00 47942.00 99999.00 1988-12-25 00:30:00.000 360 272.50 25235.00 47943.00 99999.00 1988-12-25 01:30:00.000 360 272.30 25236.00 47943.00 99999.00 1988-12-25 02:30:00.000 360 272.30 25247.00 47943.00 99999.00 1988-12-25 03:30:00.000 360 273.30 25253.00 47942.00 99999.00 1988-12-25 04:30:00.000 360 274.30 25251.00 47938.00 99999.00 1988-12-25 05:30:00.000 360 274.30 25241.00 47930.00 99999.00 1988-12-25 06:30:00.000 360 273.50 25233.00 47931.00 99999.00 1988-12-25 07:30:00.000 360 271.70 25235.00 47930.00 99999.00 1988-12-25 08:30:00.000 360 271.70 25226.00 47932.00 99999.00 1988-12-25 09:30:00.000 360 273.30 25200.00 47937.00 99999.00 1988-12-25 10:30:00.000 360 274.50 25172.00 47943.00 99999.00 1988-12-25 11:30:00.000 360 275.40 25148.00 47947.00 99999.00 1988-12-25 12:30:00.000 360 274.30 25124.00 47952.00 99999.00 1988-12-25 13:30:00.000 360 275.10 25149.00 47960.00 99999.00 1988-12-25 14:30:00.000 360 275.10 25167.00 47960.00 99999.00 1988-12-25 15:30:00.000 360 276.70 25160.00 47958.00 99999.00 1988-12-25 16:30:00.000 360 278.90 25159.00 47960.00 99999.00 1988-12-25 17:30:00.000 360 280.50 25137.00 47958.00 99999.00 1988-12-25 18:30:00.000 360 276.70 25167.00 47962.00 99999.00 1988-12-25 19:30:00.000 360 274.30 25193.00 47953.00 99999.00 1988-12-25 20:30:00.000 360 274.10 25182.00 47952.00 99999.00 1988-12-25 21:30:00.000 360 272.90 25185.00 47952.00 99999.00 1988-12-25 22:30:00.000 360 273.30 25191.00 47951.00 99999.00 1988-12-25 23:30:00.000 360 274.00 25197.00 47951.00 99999.00 1988-12-26 00:30:00.000 361 273.50 25203.00 47950.00 99999.00 1988-12-26 01:30:00.000 361 273.50 25211.00 47950.00 99999.00 1988-12-26 02:30:00.000 361 272.80 25211.00 47949.00 99999.00 1988-12-26 03:30:00.000 361 274.10 25205.00 47946.00 99999.00 1988-12-26 04:30:00.000 361 275.10 25205.00 47939.00 99999.00 1988-12-26 05:30:00.000 361 274.80 25199.00 47934.00 99999.00 1988-12-26 06:30:00.000 361 273.70 25196.00 47934.00 99999.00 1988-12-26 07:30:00.000 361 272.10 25191.00 47937.00 99999.00 1988-12-26 08:30:00.000 361 271.30 25193.00 47941.00 99999.00 1988-12-26 09:30:00.000 361 271.80 25193.00 47944.00 99999.00 1988-12-26 10:30:00.000 361 274.30 25205.00 47949.00 99999.00 1988-12-26 11:30:00.000 361 273.10 25185.00 47950.00 99999.00 1988-12-26 12:30:00.000 361 274.50 25169.00 47949.00 99999.00 1988-12-26 13:30:00.000 361 276.10 25167.00 47951.00 99999.00 1988-12-26 14:30:00.000 361 277.10 25151.00 47954.00 99999.00 1988-12-26 15:30:00.000 361 276.30 25172.00 47956.00 99999.00 1988-12-26 16:30:00.000 361 277.70 25170.00 47955.00 99999.00 1988-12-26 17:30:00.000 361 275.30 25178.00 47953.00 99999.00 1988-12-26 18:30:00.000 361 274.90 25196.00 47952.00 99999.00 1988-12-26 19:30:00.000 361 274.10 25197.00 47948.00 99999.00 1988-12-26 20:30:00.000 361 273.50 25199.00 47948.00 99999.00 1988-12-26 21:30:00.000 361 272.50 25200.00 47946.00 99999.00 1988-12-26 22:30:00.000 361 272.40 25203.00 47946.00 99999.00 1988-12-26 23:30:00.000 361 271.90 25211.00 47944.00 99999.00 1988-12-27 00:30:00.000 362 272.10 25206.00 47944.00 99999.00 1988-12-27 01:30:00.000 362 272.30 25212.00 47944.00 99999.00 1988-12-27 02:30:00.000 362 271.70 25205.00 47943.00 99999.00 1988-12-27 03:30:00.000 362 271.70 25214.00 47945.00 99999.00 1988-12-27 04:30:00.000 362 272.50 25215.00 47944.00 99999.00 1988-12-27 05:30:00.000 362 273.30 25202.00 47943.00 99999.00 1988-12-27 06:30:00.000 362 272.50 25184.00 47945.00 99999.00 1988-12-27 07:30:00.000 362 271.50 25184.00 47946.00 99999.00 1988-12-27 08:30:00.000 362 271.30 25191.00 47950.00 99999.00 1988-12-27 09:30:00.000 362 271.70 25200.00 47956.00 99999.00 1988-12-27 10:30:00.000 362 273.30 25187.00 47953.00 99999.00 1988-12-27 11:30:00.000 362 276.10 25205.00 47953.00 99999.00 1988-12-27 12:30:00.000 362 273.70 25197.00 47946.00 99999.00 1988-12-27 13:30:00.000 362 273.70 25193.00 47950.00 99999.00 1988-12-27 14:30:00.000 362 274.50 25182.00 47950.00 99999.00 1988-12-27 15:30:00.000 362 274.70 25218.00 47948.00 99999.00 1988-12-27 16:30:00.000 362 274.50 25205.00 47946.00 99999.00 1988-12-27 17:30:00.000 362 272.90 25218.00 47947.00 99999.00 1988-12-27 18:30:00.000 362 273.30 25212.00 47944.00 99999.00 1988-12-27 19:30:00.000 362 273.50 25212.00 47945.00 99999.00 1988-12-27 20:30:00.000 362 272.90 25217.00 47944.00 99999.00 1988-12-27 21:30:00.000 362 273.30 25215.00 47944.00 99999.00 1988-12-27 22:30:00.000 362 273.30 25218.00 47945.00 99999.00 1988-12-27 23:30:00.000 362 273.20 25220.00 47945.00 99999.00 1988-12-28 00:30:00.000 363 273.10 25223.00 47944.00 99999.00 1988-12-28 01:30:00.000 363 272.90 25221.00 47944.00 99999.00 1988-12-28 02:30:00.000 363 272.90 25219.00 47944.00 99999.00 1988-12-28 03:30:00.000 363 273.70 25223.00 47943.00 99999.00 1988-12-28 04:30:00.000 363 274.50 25217.00 47934.00 99999.00 1988-12-28 05:30:00.000 363 273.70 25205.00 47932.00 99999.00 1988-12-28 06:30:00.000 363 272.90 25199.00 47934.00 99999.00 1988-12-28 07:30:00.000 363 271.30 25203.00 47936.00 99999.00 1988-12-28 08:30:00.000 363 270.50 25211.00 47936.00 99999.00 1988-12-28 09:30:00.000 363 270.70 25209.00 47941.00 99999.00 1988-12-28 10:30:00.000 363 272.90 25199.00 47946.00 99999.00 1988-12-28 11:30:00.000 363 274.10 25211.00 47947.00 99999.00 1988-12-28 12:30:00.000 363 274.90 25173.00 47949.00 99999.00 1988-12-28 13:30:00.000 363 273.70 25202.00 47952.00 99999.00 1988-12-28 14:30:00.000 363 273.70 25211.00 47950.00 99999.00 1988-12-28 15:30:00.000 363 274.50 25212.00 47950.00 99999.00 1988-12-28 16:30:00.000 363 274.90 25221.00 47949.00 99999.00 1988-12-28 17:30:00.000 363 275.90 25221.00 47947.00 99999.00 1988-12-28 18:30:00.000 363 276.10 25212.00 47943.00 99999.00 1988-12-28 19:30:00.000 363 276.10 25215.00 47944.00 99999.00 1988-12-28 20:30:00.000 363 274.70 25211.00 47942.00 99999.00 1988-12-28 21:30:00.000 363 273.30 25208.00 47944.00 99999.00 1988-12-28 22:30:00.000 363 273.30 25211.00 47946.00 99999.00 1988-12-28 23:30:00.000 363 273.10 25215.00 47946.00 99999.00 1988-12-29 00:30:00.000 364 270.10 25226.00 47945.00 99999.00 1988-12-29 01:30:00.000 364 271.50 25238.00 47943.00 99999.00 1988-12-29 02:30:00.000 364 271.90 25227.00 47942.00 99999.00 1988-12-29 03:30:00.000 364 273.30 25227.00 47944.00 99999.00 1988-12-29 04:30:00.000 364 274.50 25220.00 47942.00 99999.00 1988-12-29 05:30:00.000 364 274.50 25209.00 47938.00 99999.00 1988-12-29 06:30:00.000 364 274.10 25205.00 47935.00 99999.00 1988-12-29 07:30:00.000 364 273.50 25205.00 47936.00 99999.00 1988-12-29 08:30:00.000 364 273.60 25187.00 47940.00 99999.00 1988-12-29 09:30:00.000 364 273.30 25188.00 47948.00 99999.00 1988-12-29 10:30:00.000 364 274.70 25175.00 47949.00 99999.00 1988-12-29 11:30:00.000 364 274.50 25190.00 47950.00 99999.00 1988-12-29 12:30:00.000 364 274.90 25200.00 47944.00 99999.00 1988-12-29 13:30:00.000 364 275.30 25191.00 47940.00 99999.00 1988-12-29 14:30:00.000 364 274.10 25209.00 47940.00 99999.00 1988-12-29 15:30:00.000 364 274.10 25211.00 47941.00 99999.00 1988-12-29 16:30:00.000 364 273.90 25211.00 47932.00 99999.00 1988-12-29 17:30:00.000 364 273.70 25214.00 47929.00 99999.00 1988-12-29 18:30:00.000 364 273.90 25214.00 47926.00 99999.00 1988-12-29 19:30:00.000 364 273.70 25218.00 47924.00 99999.00 1988-12-29 20:30:00.000 364 273.10 25229.00 47923.00 99999.00 1988-12-29 21:30:00.000 364 274.50 25223.00 47917.00 99999.00 1988-12-29 22:30:00.000 364 274.50 25211.00 47916.00 99999.00 1988-12-29 23:30:00.000 364 272.90 25214.00 47917.00 99999.00 1988-12-30 00:30:00.000 365 273.10 25220.00 47916.00 99999.00 1988-12-30 01:30:00.000 365 273.30 25214.00 47916.00 99999.00 1988-12-30 02:30:00.000 365 273.50 25217.00 47914.00 99999.00 1988-12-30 03:30:00.000 365 273.80 25217.00 47915.00 99999.00 1988-12-30 04:30:00.000 365 274.50 25212.00 47916.00 99999.00 1988-12-30 05:30:00.000 365 274.50 25205.00 47915.00 99999.00 1988-12-30 06:30:00.000 365 273.20 25202.00 47913.00 99999.00 1988-12-30 07:30:00.000 365 272.10 25208.00 47920.00 99999.00 1988-12-30 08:30:00.000 365 271.90 25214.00 47926.00 99999.00 1988-12-30 09:30:00.000 365 272.50 25205.00 47928.00 99999.00 1988-12-30 10:30:00.000 365 275.70 25196.00 47935.00 99999.00 1988-12-30 11:30:00.000 365 273.90 25209.00 47941.00 99999.00 1988-12-30 12:30:00.000 365 273.50 25215.00 47940.00 99999.00 1988-12-30 13:30:00.000 365 273.70 25217.00 47939.00 99999.00 1988-12-30 14:30:00.000 365 275.10 25208.00 47940.00 99999.00 1988-12-30 15:30:00.000 365 274.10 25215.00 47942.00 99999.00 1988-12-30 16:30:00.000 365 273.90 25217.00 47942.00 99999.00 1988-12-30 17:30:00.000 365 273.90 25221.00 47942.00 99999.00 1988-12-30 18:30:00.000 365 272.50 25230.00 47942.00 99999.00 1988-12-30 19:30:00.000 365 273.30 25235.00 47939.00 99999.00 1988-12-30 20:30:00.000 365 273.70 25223.00 47938.00 99999.00 1988-12-30 21:30:00.000 365 272.90 25225.00 47939.00 99999.00 1988-12-30 22:30:00.000 365 272.30 25225.00 47940.00 99999.00 1988-12-30 23:30:00.000 365 272.10 25224.00 47939.00 99999.00 1988-12-31 00:30:00.000 366 271.70 25226.00 47939.00 99999.00 1988-12-31 01:30:00.000 366 272.10 25229.00 47940.00 99999.00 1988-12-31 02:30:00.000 366 272.10 25229.00 47942.00 99999.00 1988-12-31 03:30:00.000 366 273.50 25232.00 47946.00 99999.00 1988-12-31 04:30:00.000 366 275.90 25223.00 47942.00 99999.00 1988-12-31 05:30:00.000 366 276.20 25208.00 47939.00 99999.00 1988-12-31 06:30:00.000 366 274.90 25205.00 47941.00 99999.00 1988-12-31 07:30:00.000 366 273.10 25205.00 47941.00 99999.00 1988-12-31 08:30:00.000 366 271.30 25217.00 47942.00 99999.00 1988-12-31 09:30:00.000 366 271.20 25221.00 47944.00 99999.00 1988-12-31 10:30:00.000 366 271.30 25230.00 47948.00 99999.00 1988-12-31 11:30:00.000 366 272.70 25217.00 47946.00 99999.00 1988-12-31 12:30:00.000 366 273.70 25208.00 47944.00 99999.00 1988-12-31 13:30:00.000 366 272.50 25208.00 47946.00 99999.00 1988-12-31 14:30:00.000 366 273.20 25211.00 47947.00 99999.00 1988-12-31 15:30:00.000 366 273.50 25200.00 47948.00 99999.00 1988-12-31 16:30:00.000 366 273.70 25204.00 47950.00 99999.00 1988-12-31 17:30:00.000 366 274.50 25211.00 47950.00 99999.00 1988-12-31 18:30:00.000 366 275.90 25205.00 47948.00 99999.00 1988-12-31 19:30:00.000 366 275.70 25217.00 47948.00 99999.00 1988-12-31 20:30:00.000 366 275.70 25209.00 47946.00 99999.00 1988-12-31 21:30:00.000 366 274.10 25211.00 47946.00 99999.00 1988-12-31 22:30:00.000 366 273.10 25217.00 47946.00 99999.00 1988-12-31 23:30:00.000 366 273.30 25223.00 47945.00 99999.00