Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1987-01-01 00:30:00.000 001 267.50 25272.00 47927.00 99999.00 1987-01-01 01:30:00.000 001 268.10 25276.00 47925.00 99999.00 1987-01-01 02:30:00.000 001 268.60 25278.00 47922.00 99999.00 1987-01-01 03:30:00.000 001 268.80 25280.00 47921.00 99999.00 1987-01-01 04:30:00.000 001 269.40 25272.00 47921.00 99999.00 1987-01-01 05:30:00.000 001 269.50 25276.00 47926.00 99999.00 1987-01-01 06:30:00.000 001 269.50 25280.00 47923.00 99999.00 1987-01-01 07:30:00.000 001 268.40 25286.00 47923.00 99999.00 1987-01-01 08:30:00.000 001 268.10 25278.00 47921.00 99999.00 1987-01-01 09:30:00.000 001 269.00 25273.00 47921.00 99999.00 1987-01-01 10:30:00.000 001 270.30 25255.00 47921.00 99999.00 1987-01-01 11:30:00.000 001 270.60 25246.00 47923.00 99999.00 1987-01-01 12:30:00.000 001 271.00 25238.00 47926.00 99999.00 1987-01-01 13:30:00.000 001 271.80 25238.00 47930.00 99999.00 1987-01-01 14:30:00.000 001 272.10 25227.00 47930.00 99999.00 1987-01-01 15:30:00.000 001 272.40 25231.00 47931.00 99999.00 1987-01-01 16:30:00.000 001 273.10 25257.00 47932.00 99999.00 1987-01-01 17:30:00.000 001 271.80 25250.00 47927.00 99999.00 1987-01-01 18:30:00.000 001 272.80 25245.00 47928.00 99999.00 1987-01-01 19:30:00.000 001 271.00 25265.00 47924.00 99999.00 1987-01-01 20:30:00.000 001 270.20 25248.00 47925.00 99999.00 1987-01-01 21:30:00.000 001 268.80 25259.00 47927.00 99999.00 1987-01-01 22:30:00.000 001 269.20 25259.00 47925.00 99999.00 1987-01-01 23:30:00.000 001 270.30 25259.00 47925.00 99999.00 1987-01-02 00:30:00.000 002 270.50 25262.00 47926.00 99999.00 1987-01-02 01:30:00.000 002 270.50 25264.00 47927.00 99999.00 1987-01-02 02:30:00.000 002 271.00 25263.00 47928.00 99999.00 1987-01-02 03:30:00.000 002 271.50 25260.00 47926.00 99999.00 1987-01-02 04:30:00.000 002 271.50 25259.00 47920.00 99999.00 1987-01-02 05:30:00.000 002 270.80 25253.00 47919.00 99999.00 1987-01-02 06:30:00.000 002 269.80 25256.00 47917.00 99999.00 1987-01-02 07:30:00.000 002 268.70 25258.00 47920.00 99999.00 1987-01-02 08:30:00.000 002 268.80 25262.00 47923.00 99999.00 1987-01-02 09:30:00.000 002 269.50 25269.00 47926.00 99999.00 1987-01-02 10:30:00.000 002 270.50 25271.00 47925.00 99999.00 1987-01-02 11:30:00.000 002 270.50 25272.00 47923.00 99999.00 1987-01-02 12:30:00.000 002 270.50 25272.00 47923.00 99999.00 1987-01-02 13:30:00.000 002 270.50 25256.00 47922.00 99999.00 1987-01-02 14:30:00.000 002 273.90 25244.00 47925.00 99999.00 1987-01-02 15:30:00.000 002 272.70 25250.00 47925.00 99999.00 1987-01-02 16:30:00.000 002 272.50 25254.00 47928.00 99999.00 1987-01-02 17:30:00.000 002 270.70 25256.00 47925.00 99999.00 1987-01-02 18:30:00.000 002 270.40 25258.00 47925.00 99999.00 1987-01-02 19:30:00.000 002 270.10 25258.00 47925.00 99999.00 1987-01-02 20:30:00.000 002 269.70 25262.00 47924.00 99999.00 1987-01-02 21:30:00.000 002 269.80 25265.00 47924.00 99999.00 1987-01-02 22:30:00.000 002 269.70 25270.00 47924.00 99999.00 1987-01-02 23:30:00.000 002 269.50 25275.00 47922.00 99999.00 1987-01-03 00:30:00.000 003 269.20 25279.00 47922.00 99999.00 1987-01-03 01:30:00.000 003 269.20 25282.00 47921.00 99999.00 1987-01-03 02:30:00.000 003 269.80 25278.00 47922.00 99999.00 1987-01-03 03:30:00.000 003 271.40 25267.00 47924.00 99999.00 1987-01-03 04:30:00.000 003 271.60 25263.00 47923.00 99999.00 1987-01-03 05:30:00.000 003 270.50 25268.00 47924.00 99999.00 1987-01-03 06:30:00.000 003 270.10 25264.00 47920.00 99999.00 1987-01-03 07:30:00.000 003 269.80 25268.00 47926.00 99999.00 1987-01-03 08:30:00.000 003 270.30 25268.00 47928.00 99999.00 1987-01-03 09:30:00.000 003 270.80 25264.00 47926.00 99999.00 1987-01-03 10:30:00.000 003 270.90 25264.00 47925.00 99999.00 1987-01-03 11:30:00.000 003 270.70 25264.00 47925.00 99999.00 1987-01-03 12:30:00.000 003 270.60 25261.00 47925.00 99999.00 1987-01-03 13:30:00.000 003 270.70 25263.00 47926.00 99999.00 1987-01-03 14:30:00.000 003 270.70 25264.00 47926.00 99999.00 1987-01-03 15:30:00.000 003 270.70 25266.00 47926.00 99999.00 1987-01-03 16:30:00.000 003 270.50 25266.00 47925.00 99999.00 1987-01-03 17:30:00.000 003 270.50 25266.00 47925.00 99999.00 1987-01-03 18:30:00.000 003 270.30 25266.00 47925.00 99999.00 1987-01-03 19:30:00.000 003 270.30 25266.00 47925.00 99999.00 1987-01-03 20:30:00.000 003 270.30 25261.00 47924.00 99999.00 1987-01-03 21:30:00.000 003 269.90 25261.00 47924.00 99999.00 1987-01-03 22:30:00.000 003 269.90 25262.00 47924.00 99999.00 1987-01-03 23:30:00.000 003 269.70 25267.00 47924.00 99999.00 1987-01-04 00:30:00.000 004 269.80 25272.00 47924.00 99999.00 1987-01-04 01:30:00.000 004 270.00 25274.00 47924.00 99999.00 1987-01-04 02:30:00.000 004 270.90 25274.00 47924.00 99999.00 1987-01-04 03:30:00.000 004 270.70 25266.00 47920.00 99999.00 1987-01-04 04:30:00.000 004 270.40 25262.00 47918.00 99999.00 1987-01-04 05:30:00.000 004 270.20 25252.00 47920.00 99999.00 1987-01-04 06:30:00.000 004 269.40 25263.00 47920.00 99999.00 1987-01-04 07:30:00.000 004 268.40 25270.00 47921.00 99999.00 1987-01-04 08:30:00.000 004 268.50 25279.00 47924.00 99999.00 1987-01-04 09:30:00.000 004 269.40 25281.00 47925.00 99999.00 1987-01-04 10:30:00.000 004 270.20 25281.00 47925.00 99999.00 1987-01-04 11:30:00.000 004 270.40 25277.00 47922.00 99999.00 1987-01-04 12:30:00.000 004 270.10 25273.00 47923.00 99999.00 1987-01-04 13:30:00.000 004 270.10 25273.00 47924.00 99999.00 1987-01-04 14:30:00.000 004 270.10 25277.00 47923.00 99999.00 1987-01-04 15:30:00.000 004 270.10 25275.00 47924.00 99999.00 1987-01-04 16:30:00.000 004 270.10 25273.00 47927.00 99999.00 1987-01-04 17:30:00.000 004 270.40 25270.00 47924.00 99999.00 1987-01-04 18:30:00.000 004 270.70 25268.00 47924.00 99999.00 1987-01-04 19:30:00.000 004 270.50 25266.00 47925.00 99999.00 1987-01-04 20:30:00.000 004 270.50 25266.00 47924.00 99999.00 1987-01-04 21:30:00.000 004 270.30 25266.00 47925.00 99999.00 1987-01-04 22:30:00.000 004 270.20 25268.00 47925.00 99999.00 1987-01-04 23:30:00.000 004 269.80 25273.00 47925.00 99999.00 1987-01-05 00:30:00.000 005 269.70 25280.00 47923.00 99999.00 1987-01-05 01:30:00.000 005 269.70 25282.00 47923.00 99999.00 1987-01-05 02:30:00.000 005 270.00 25282.00 47924.00 99999.00 1987-01-05 03:30:00.000 005 270.40 25284.00 47922.00 99999.00 1987-01-05 04:30:00.000 005 270.50 25277.00 47919.00 99999.00 1987-01-05 05:30:00.000 005 270.50 25271.00 47920.00 99999.00 1987-01-05 06:30:00.000 005 270.20 25269.00 47918.00 99999.00 1987-01-05 07:30:00.000 005 269.50 25274.00 47918.00 99999.00 1987-01-05 08:30:00.000 005 269.30 25280.00 47918.00 99999.00 1987-01-05 09:30:00.000 005 269.70 25285.00 47921.00 99999.00 1987-01-05 10:30:00.000 005 270.30 25284.00 47922.00 99999.00 1987-01-05 11:30:00.000 005 270.30 25281.00 47922.00 99999.00 1987-01-05 12:30:00.000 005 270.30 25278.00 47922.00 99999.00 1987-01-05 13:30:00.000 005 270.30 25276.00 47922.00 99999.00 1987-01-05 14:30:00.000 005 270.50 25216.00 47922.00 99999.00 1987-01-05 15:30:00.000 005 270.30 25276.00 47923.00 99999.00 1987-01-05 16:30:00.000 005 270.30 25276.00 47923.00 99999.00 1987-01-05 17:30:00.000 005 270.50 25276.00 47924.00 99999.00 1987-01-05 18:30:00.000 005 270.80 25273.00 47922.00 99999.00 1987-01-05 19:30:00.000 005 271.00 25267.00 47922.00 99999.00 1987-01-05 20:30:00.000 005 270.70 25266.00 47923.00 99999.00 1987-01-05 21:30:00.000 005 270.50 25270.00 47923.00 99999.00 1987-01-05 22:30:00.000 005 270.20 25270.00 47923.00 99999.00 1987-01-05 23:30:00.000 005 269.70 25270.00 47922.00 99999.00 1987-01-06 00:30:00.000 006 269.20 25273.00 47922.00 99999.00 1987-01-06 01:30:00.000 006 269.40 25272.00 47922.00 99999.00 1987-01-06 02:30:00.000 006 269.90 25272.00 47922.00 99999.00 1987-01-06 03:30:00.000 006 270.20 25268.00 47921.00 99999.00 1987-01-06 04:30:00.000 006 270.30 25266.00 47920.00 99999.00 1987-01-06 05:30:00.000 006 269.80 25265.00 47918.00 99999.00 1987-01-06 06:30:00.000 006 268.40 25269.00 47915.00 99999.00 1987-01-06 07:30:00.000 006 267.80 25279.00 47916.00 99999.00 1987-01-06 08:30:00.000 006 268.30 25287.00 47917.00 99999.00 1987-01-06 09:30:00.000 006 269.40 25286.00 47918.00 99999.00 1987-01-06 10:30:00.000 006 270.10 25282.00 47918.00 99999.00 1987-01-06 11:30:00.000 006 270.00 25275.00 47918.00 99999.00 1987-01-06 12:30:00.000 006 269.80 25277.00 47920.00 99999.00 1987-01-06 13:30:00.000 006 269.80 25277.00 47921.00 99999.00 1987-01-06 14:30:00.000 006 269.90 25277.00 47921.00 99999.00 1987-01-06 15:30:00.000 006 270.10 25277.00 47921.00 99999.00 1987-01-06 16:30:00.000 006 270.20 25274.00 47922.00 99999.00 1987-01-06 17:30:00.000 006 270.60 25273.00 47922.00 99999.00 1987-01-06 18:30:00.000 006 270.40 25270.00 47922.00 99999.00 1987-01-06 19:30:00.000 006 270.40 25270.00 47921.00 99999.00 1987-01-06 20:30:00.000 006 270.20 25270.00 47921.00 99999.00 1987-01-06 21:30:00.000 006 270.20 25271.00 47921.00 99999.00 1987-01-06 22:30:00.000 006 270.00 25273.00 47921.00 99999.00 1987-01-06 23:30:00.000 006 270.00 25273.00 47921.00 99999.00 1987-01-07 00:30:00.000 007 269.80 25274.00 47921.00 99999.00 1987-01-07 01:30:00.000 007 269.60 25278.00 47921.00 99999.00 1987-01-07 02:30:00.000 007 269.80 25275.00 47921.00 99999.00 1987-01-07 03:30:00.000 007 270.50 25269.00 47920.00 99999.00 1987-01-07 04:30:00.000 007 270.50 25260.00 47919.00 99999.00 1987-01-07 05:30:00.000 007 269.90 25262.00 47918.00 99999.00 1987-01-07 06:30:00.000 007 268.20 25270.00 47912.00 99999.00 1987-01-07 07:30:00.000 007 267.60 25277.00 47912.00 99999.00 1987-01-07 08:30:00.000 007 267.50 25286.00 47918.00 99999.00 1987-01-07 09:30:00.000 007 268.80 25287.00 47923.00 99999.00 1987-01-07 10:30:00.000 007 269.90 25279.00 47922.00 99999.00 1987-01-07 11:30:00.000 007 269.90 25276.00 47921.00 99999.00 1987-01-07 12:30:00.000 007 269.90 25276.00 47922.00 99999.00 1987-01-07 13:30:00.000 007 270.10 25276.00 47922.00 99999.00 1987-01-07 14:30:00.000 007 270.00 25276.00 47922.00 99999.00 1987-01-07 15:30:00.000 007 270.10 25276.00 47922.00 99999.00 1987-01-07 16:30:00.000 007 270.20 25276.00 47922.00 99999.00 1987-01-07 17:30:00.000 007 270.20 25273.00 47922.00 99999.00 1987-01-07 18:30:00.000 007 270.60 25268.00 47922.00 99999.00 1987-01-07 19:30:00.000 007 270.80 25271.00 47922.00 99999.00 1987-01-07 20:30:00.000 007 270.80 25270.00 47921.00 99999.00 1987-01-07 21:30:00.000 007 270.50 25271.00 47921.00 99999.00 1987-01-07 22:30:00.000 007 269.10 25275.00 47921.00 99999.00 1987-01-07 23:30:00.000 007 269.10 25281.00 47920.00 99999.00 1987-01-08 00:30:00.000 008 269.60 25280.00 47920.00 99999.00 1987-01-08 01:30:00.000 008 268.80 25278.00 47920.00 99999.00 1987-01-08 02:30:00.000 008 269.40 25279.00 47923.00 99999.00 1987-01-08 03:30:00.000 008 270.00 25277.00 47925.00 99999.00 1987-01-08 04:30:00.000 008 270.40 25270.00 47928.00 99999.00 1987-01-08 05:30:00.000 008 270.10 25264.00 47929.00 99999.00 1987-01-08 06:30:00.000 008 269.00 25268.00 47925.00 99999.00 1987-01-08 07:30:00.000 008 267.60 25270.00 47918.00 99999.00 1987-01-08 08:30:00.000 008 267.60 25273.00 47920.00 99999.00 1987-01-08 09:30:00.000 008 268.90 25277.00 47922.00 99999.00 1987-01-08 10:30:00.000 008 269.30 25289.00 47923.00 99999.00 1987-01-08 11:30:00.000 008 269.30 25288.00 47919.00 99999.00 1987-01-08 12:30:00.000 008 269.70 25280.00 47920.00 99999.00 1987-01-08 13:30:00.000 008 270.10 25274.00 47921.00 99999.00 1987-01-08 14:30:00.000 008 271.10 25267.00 47922.00 99999.00 1987-01-08 15:30:00.000 008 270.60 25260.00 47923.00 99999.00 1987-01-08 16:30:00.000 008 270.80 25263.00 47924.00 99999.00 1987-01-08 17:30:00.000 008 271.00 25260.00 47924.00 99999.00 1987-01-08 18:30:00.000 008 270.50 25260.00 47924.00 99999.00 1987-01-08 19:30:00.000 008 270.30 25258.00 47924.00 99999.00 1987-01-08 20:30:00.000 008 269.20 25263.00 47924.00 99999.00 1987-01-08 21:30:00.000 008 269.00 25279.00 47923.00 99999.00 1987-01-08 22:30:00.000 008 269.10 25263.00 47923.00 99999.00 1987-01-08 23:30:00.000 008 268.80 25265.00 47923.00 99999.00 1987-01-09 00:30:00.000 009 268.50 25271.00 47924.00 99999.00 1987-01-09 01:30:00.000 009 265.70 25279.00 47924.00 99999.00 1987-01-09 02:30:00.000 009 269.50 25283.00 47924.00 99999.00 1987-01-09 03:30:00.000 009 270.70 25279.00 47923.00 99999.00 1987-01-09 04:30:00.000 009 270.90 25279.00 47925.00 99999.00 1987-01-09 05:30:00.000 009 270.70 25268.00 47922.00 99999.00 1987-01-09 06:30:00.000 009 269.60 25263.00 47920.00 99999.00 1987-01-09 07:30:00.000 009 268.20 25266.00 47921.00 99999.00 1987-01-09 08:30:00.000 009 268.20 25256.00 47923.00 99999.00 1987-01-09 09:30:00.000 009 269.70 25246.00 47930.00 99999.00 1987-01-09 10:30:00.000 009 270.00 25260.00 47930.00 99999.00 1987-01-09 11:30:00.000 009 270.10 25262.00 47927.00 99999.00 1987-01-09 12:30:00.000 009 271.50 25252.00 47926.00 99999.00 1987-01-09 13:30:00.000 009 271.60 25243.00 47926.00 99999.00 1987-01-09 14:30:00.000 009 271.00 25249.00 47928.00 99999.00 1987-01-09 15:30:00.000 009 270.50 25257.00 47927.00 99999.00 1987-01-09 16:30:00.000 009 270.70 25261.00 47926.00 99999.00 1987-01-09 17:30:00.000 009 270.30 25264.00 47925.00 99999.00 1987-01-09 18:30:00.000 009 269.90 25264.00 47924.00 99999.00 1987-01-09 19:30:00.000 009 269.90 25264.00 47924.00 99999.00 1987-01-09 20:30:00.000 009 269.90 25264.00 47924.00 99999.00 1987-01-09 21:30:00.000 009 269.60 25264.00 47923.00 99999.00 1987-01-09 22:30:00.000 009 269.40 25264.00 47923.00 99999.00 1987-01-09 23:30:00.000 009 269.10 25268.00 47923.00 99999.00 1987-01-10 00:30:00.000 010 269.20 25270.00 47923.00 99999.00 1987-01-10 01:30:00.000 010 268.90 25274.00 47924.00 99999.00 1987-01-10 02:30:00.000 010 270.00 25277.00 47928.00 99999.00 1987-01-10 03:30:00.000 010 271.60 25272.00 47924.00 99999.00 1987-01-10 04:30:00.000 010 272.30 25266.00 47922.00 99999.00 1987-01-10 05:30:00.000 010 271.90 25253.00 47923.00 99999.00 1987-01-10 06:30:00.000 010 270.30 25250.00 47922.00 99999.00 1987-01-10 07:30:00.000 010 268.80 25254.00 47921.00 99999.00 1987-01-10 08:30:00.000 010 268.20 25261.00 47926.00 99999.00 1987-01-10 09:30:00.000 010 268.80 25266.00 47928.00 99999.00 1987-01-10 10:30:00.000 010 269.80 25267.00 47927.00 99999.00 1987-01-10 11:30:00.000 010 270.10 25269.00 47925.00 99999.00 1987-01-10 12:30:00.000 010 270.20 25273.00 47925.00 99999.00 1987-01-10 13:30:00.000 010 270.50 25268.00 47924.00 99999.00 1987-01-10 14:30:00.000 010 271.00 25264.00 47924.00 99999.00 1987-01-10 15:30:00.000 010 270.90 25261.00 47924.00 99999.00 1987-01-10 16:30:00.000 010 271.00 25260.00 47925.00 99999.00 1987-01-10 17:30:00.000 010 271.00 25261.00 47925.00 99999.00 1987-01-10 18:30:00.000 010 270.70 25264.00 47924.00 99999.00 1987-01-10 19:30:00.000 010 270.20 25266.00 47924.00 99999.00 1987-01-10 20:30:00.000 010 270.00 25267.00 47924.00 99999.00 1987-01-10 21:30:00.000 010 269.90 25268.00 47924.00 99999.00 1987-01-10 22:30:00.000 010 269.60 25270.00 47923.00 99999.00 1987-01-10 23:30:00.000 010 269.30 25273.00 47923.00 99999.00 1987-01-11 00:30:00.000 011 269.00 25275.00 47923.00 99999.00 1987-01-11 01:30:00.000 011 269.10 25279.00 47923.00 99999.00 1987-01-11 02:30:00.000 011 269.90 25276.00 47926.00 99999.00 1987-01-11 03:30:00.000 011 270.40 25269.00 47926.00 99999.00 1987-01-11 04:30:00.000 011 270.70 25263.00 47926.00 99999.00 1987-01-11 05:30:00.000 011 270.30 25260.00 47926.00 99999.00 1987-01-11 06:30:00.000 011 269.20 25253.00 47923.00 99999.00 1987-01-11 07:30:00.000 011 267.50 25255.00 47923.00 99999.00 1987-01-11 08:30:00.000 011 267.60 25262.00 47925.00 99999.00 1987-01-11 09:30:00.000 011 265.40 25268.00 47929.00 99999.00 1987-01-11 10:30:00.000 011 269.30 25274.00 47925.00 99999.00 1987-01-11 11:30:00.000 011 269.50 25280.00 47926.00 99999.00 1987-01-11 12:30:00.000 011 269.70 25280.00 47923.00 99999.00 1987-01-11 13:30:00.000 011 269.70 25280.00 47923.00 99999.00 1987-01-11 14:30:00.000 011 269.90 25276.00 47923.00 99999.00 1987-01-11 15:30:00.000 011 269.90 25276.00 47923.00 99999.00 1987-01-11 16:30:00.000 011 270.30 25273.00 47925.00 99999.00 1987-01-11 17:30:00.000 011 270.30 25278.00 47922.00 99999.00 1987-01-11 18:30:00.000 011 270.60 25278.00 47922.00 99999.00 1987-01-11 19:30:00.000 011 270.60 25274.00 47922.00 99999.00 1987-01-11 20:30:00.000 011 269.90 25277.00 47921.00 99999.00 1987-01-11 21:30:00.000 011 269.90 25274.00 47921.00 99999.00 1987-01-11 22:30:00.000 011 269.80 25270.00 47921.00 99999.00 1987-01-11 23:30:00.000 011 269.30 25271.00 47921.00 99999.00 1987-01-12 00:30:00.000 012 268.30 25281.00 47921.00 99999.00 1987-01-12 01:30:00.000 012 268.80 25278.00 47921.00 99999.00 1987-01-12 02:30:00.000 012 269.20 25287.00 47924.00 99999.00 1987-01-12 03:30:00.000 012 269.80 25283.00 47922.00 99999.00 1987-01-12 04:30:00.000 012 270.00 25270.00 47923.00 99999.00 1987-01-12 05:30:00.000 012 269.60 25270.00 47925.00 99999.00 1987-01-12 06:30:00.000 012 269.60 25266.00 47920.00 99999.00 1987-01-12 07:30:00.000 012 269.50 25267.00 47918.00 99999.00 1987-01-12 08:30:00.000 012 268.90 25276.00 47922.00 99999.00 1987-01-12 09:30:00.000 012 269.30 25278.00 47921.00 99999.00 1987-01-12 10:30:00.000 012 269.80 25273.00 47922.00 99999.00 1987-01-12 11:30:00.000 012 269.80 25265.00 47923.00 99999.00 1987-01-12 12:30:00.000 012 269.80 25270.00 47923.00 99999.00 1987-01-12 13:30:00.000 012 270.00 25267.00 47922.00 99999.00 1987-01-12 14:30:00.000 012 270.70 25260.00 47922.00 99999.00 1987-01-12 15:30:00.000 012 270.90 25257.00 47924.00 99999.00 1987-01-12 16:30:00.000 012 271.10 25260.00 47924.00 99999.00 1987-01-12 17:30:00.000 012 270.50 25267.00 47925.00 99999.00 1987-01-12 18:30:00.000 012 269.90 25273.00 47925.00 99999.00 1987-01-12 19:30:00.000 012 270.00 25268.00 47922.00 99999.00 1987-01-12 20:30:00.000 012 269.80 25267.00 47922.00 99999.00 1987-01-12 21:30:00.000 012 269.70 25266.00 47921.00 99999.00 1987-01-12 22:30:00.000 012 269.10 25267.00 47921.00 99999.00 1987-01-12 23:30:00.000 012 268.40 25273.00 47922.00 99999.00 1987-01-13 00:30:00.000 013 268.40 25275.00 47922.00 99999.00 1987-01-13 01:30:00.000 013 268.80 25278.00 47922.00 99999.00 1987-01-13 02:30:00.000 013 269.60 25279.00 47924.00 99999.00 1987-01-13 03:30:00.000 013 271.10 25283.00 47926.00 99999.00 1987-01-13 04:30:00.000 013 271.70 25280.00 47923.00 99999.00 1987-01-13 05:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 06:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 07:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 08:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 09:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 10:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 11:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 12:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 13:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 14:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 15:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 16:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 17:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 18:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 19:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 20:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 21:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 22:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-13 23:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1987-01-14 00:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1987-01-14 01:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1987-01-14 02:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1987-01-14 03:30:00.000 014 270.40 25285.00 47923.00 99999.00 1987-01-14 04:30:00.000 014 270.80 25280.00 47922.00 99999.00 1987-01-14 05:30:00.000 014 270.80 25270.00 47922.00 99999.00 1987-01-14 06:30:00.000 014 271.00 25261.00 47918.00 99999.00 1987-01-14 07:30:00.000 014 270.20 25258.00 47915.00 99999.00 1987-01-14 08:30:00.000 014 269.60 25264.00 47915.00 99999.00 1987-01-14 09:30:00.000 014 269.20 25271.00 47921.00 99999.00 1987-01-14 10:30:00.000 014 269.50 25275.00 47923.00 99999.00 1987-01-14 11:30:00.000 014 270.00 25271.00 47922.00 99999.00 1987-01-14 12:30:00.000 014 270.40 25265.00 47921.00 99999.00 1987-01-14 13:30:00.000 014 270.80 25262.00 47922.00 99999.00 1987-01-14 14:30:00.000 014 270.40 25266.00 47923.00 99999.00 1987-01-14 15:30:00.000 014 270.40 25270.00 47923.00 99999.00 1987-01-14 16:30:00.000 014 270.40 25275.00 47923.00 99999.00 1987-01-14 17:30:00.000 014 270.40 25276.00 47923.00 99999.00 1987-01-14 18:30:00.000 014 270.40 25272.00 47921.00 99999.00 1987-01-14 19:30:00.000 014 270.10 25270.00 47921.00 99999.00 1987-01-14 20:30:00.000 014 269.10 25277.00 47922.00 99999.00 1987-01-14 21:30:00.000 014 269.50 25274.00 47921.00 99999.00 1987-01-14 22:30:00.000 014 269.50 25273.00 47921.00 99999.00 1987-01-14 23:30:00.000 014 269.30 25276.00 47921.00 99999.00 1987-01-15 00:30:00.000 015 269.00 25280.00 47921.00 99999.00 1987-01-15 01:30:00.000 015 269.00 25284.00 47921.00 99999.00 1987-01-15 02:30:00.000 015 269.60 25285.00 47922.00 99999.00 1987-01-15 03:30:00.000 015 271.10 25279.00 47921.00 99999.00 1987-01-15 04:30:00.000 015 271.00 25280.00 47919.00 99999.00 1987-01-15 05:30:00.000 015 271.10 25272.00 47917.00 99999.00 1987-01-15 06:30:00.000 015 271.30 25269.00 47916.00 99999.00 1987-01-15 07:30:00.000 015 270.40 25269.00 47909.00 99999.00 1987-01-15 08:30:00.000 015 268.90 25275.00 47912.00 99999.00 1987-01-15 09:30:00.000 015 268.50 25272.00 47915.00 99999.00 1987-01-15 10:30:00.000 015 268.90 25273.00 47917.00 99999.00 1987-01-15 11:30:00.000 015 269.60 25277.00 47922.00 99999.00 1987-01-15 12:30:00.000 015 270.20 25277.00 47921.00 99999.00 1987-01-15 13:30:00.000 015 270.20 25277.00 47919.00 99999.00 1987-01-15 14:30:00.000 015 270.20 25278.00 47919.00 99999.00 1987-01-15 15:30:00.000 015 270.20 25278.00 47919.00 99999.00 1987-01-15 16:30:00.000 015 270.40 25271.00 47919.00 99999.00 1987-01-15 17:30:00.000 015 270.00 25272.00 47920.00 99999.00 1987-01-15 18:30:00.000 015 269.90 25275.00 47920.00 99999.00 1987-01-15 19:30:00.000 015 270.00 25274.00 47920.00 99999.00 1987-01-15 20:30:00.000 015 269.80 25283.00 47920.00 99999.00 1987-01-15 21:30:00.000 015 270.20 25279.00 47917.00 99999.00 1987-01-15 22:30:00.000 015 271.00 25261.00 47917.00 99999.00 1987-01-15 23:30:00.000 015 271.00 25261.00 47918.00 99999.00 1987-01-16 00:30:00.000 016 270.00 25272.00 47918.00 99999.00 1987-01-16 01:30:00.000 016 269.10 25273.00 47919.00 99999.00 1987-01-16 02:30:00.000 016 269.30 25279.00 47922.00 99999.00 1987-01-16 03:30:00.000 016 269.30 25280.00 47922.00 99999.00 1987-01-16 04:30:00.000 016 270.10 25272.00 47922.00 99999.00 1987-01-16 05:30:00.000 016 269.80 25269.00 47923.00 99999.00 1987-01-16 06:30:00.000 016 268.80 25276.00 47920.00 99999.00 1987-01-16 07:30:00.000 016 267.90 25286.00 47916.00 99999.00 1987-01-16 08:30:00.000 016 269.00 25286.00 47919.00 99999.00 1987-01-16 09:30:00.000 016 270.20 25272.00 47919.00 99999.00 1987-01-16 10:30:00.000 016 270.70 25272.00 47921.00 99999.00 1987-01-16 11:30:00.000 016 270.30 25263.00 47918.00 99999.00 1987-01-16 12:30:00.000 016 270.40 25262.00 47922.00 99999.00 1987-01-16 13:30:00.000 016 271.10 25268.00 47922.00 99999.00 1987-01-16 14:30:00.000 016 269.90 25266.00 47922.00 99999.00 1987-01-16 15:30:00.000 016 270.00 25259.00 47922.00 99999.00 1987-01-16 16:30:00.000 016 271.00 25256.00 47923.00 99999.00 1987-01-16 17:30:00.000 016 272.10 25286.00 47923.00 99999.00 1987-01-16 18:30:00.000 016 269.50 25277.00 47918.00 99999.00 1987-01-16 19:30:00.000 016 270.10 25270.00 47918.00 99999.00 1987-01-16 20:30:00.000 016 269.60 25266.00 47919.00 99999.00 1987-01-16 21:30:00.000 016 269.70 25266.00 47920.00 99999.00 1987-01-16 22:30:00.000 016 269.80 25268.00 47920.00 99999.00 1987-01-16 23:30:00.000 016 269.30 25267.00 47921.00 99999.00 1987-01-17 00:30:00.000 017 269.10 25267.00 47921.00 99999.00 1987-01-17 01:30:00.000 017 269.00 25271.00 47922.00 99999.00 1987-01-17 02:30:00.000 017 269.10 25269.00 47924.00 99999.00 1987-01-17 03:30:00.000 017 269.30 25269.00 47924.00 99999.00 1987-01-17 04:30:00.000 017 270.00 25258.00 47924.00 99999.00 1987-01-17 05:30:00.000 017 269.60 25258.00 47921.00 99999.00 1987-01-17 06:30:00.000 017 268.30 25263.00 47921.00 99999.00 1987-01-17 07:30:00.000 017 267.00 25272.00 47921.00 99999.00 1987-01-17 08:30:00.000 017 267.60 25276.00 47925.00 99999.00 1987-01-17 09:30:00.000 017 269.00 25278.00 47926.00 99999.00 1987-01-17 10:30:00.000 017 269.80 25280.00 47924.00 99999.00 1987-01-17 11:30:00.000 017 269.80 25285.00 47922.00 99999.00 1987-01-17 12:30:00.000 017 269.80 25284.00 47920.00 99999.00 1987-01-17 13:30:00.000 017 269.90 25275.00 47920.00 99999.00 1987-01-17 14:30:00.000 017 269.90 25273.00 47920.00 99999.00 1987-01-17 15:30:00.000 017 270.00 25271.00 47921.00 99999.00 1987-01-17 16:30:00.000 017 270.80 25278.00 47922.00 99999.00 1987-01-17 17:30:00.000 017 270.80 25266.00 47922.00 99999.00 1987-01-17 18:30:00.000 017 270.80 25267.00 47922.00 99999.00 1987-01-17 19:30:00.000 017 270.80 25267.00 47922.00 99999.00 1987-01-17 20:30:00.000 017 269.80 25272.00 47921.00 99999.00 1987-01-17 21:30:00.000 017 270.20 25279.00 47920.00 99999.00 1987-01-17 22:30:00.000 017 269.50 25267.00 47920.00 99999.00 1987-01-17 23:30:00.000 017 268.70 25275.00 47919.00 99999.00 1987-01-18 00:30:00.000 018 269.30 25275.00 47919.00 99999.00 1987-01-18 01:30:00.000 018 269.60 25271.00 47920.00 99999.00 1987-01-18 02:30:00.000 018 269.60 25271.00 47924.00 99999.00 1987-01-18 03:30:00.000 018 270.20 25262.00 47923.00 99999.00 1987-01-18 04:30:00.000 018 270.40 25257.00 47921.00 99999.00 1987-01-18 05:30:00.000 018 270.30 25257.00 47918.00 99999.00 1987-01-18 06:30:00.000 018 269.90 25256.00 47916.00 99999.00 1987-01-18 07:30:00.000 018 269.60 25264.00 47914.00 99999.00 1987-01-18 08:30:00.000 018 269.60 25267.00 47918.00 99999.00 1987-01-18 09:30:00.000 018 270.40 25264.00 47918.00 99999.00 1987-01-18 10:30:00.000 018 270.60 25260.00 47921.00 99999.00 1987-01-18 11:30:00.000 018 270.40 25265.00 47921.00 99999.00 1987-01-18 12:30:00.000 018 270.10 25265.00 47921.00 99999.00 1987-01-18 13:30:00.000 018 270.00 25266.00 47921.00 99999.00 1987-01-18 14:30:00.000 018 270.10 25266.00 47921.00 99999.00 1987-01-18 15:30:00.000 018 270.60 25266.00 47923.00 99999.00 1987-01-18 16:30:00.000 018 270.40 25267.00 47922.00 99999.00 1987-01-18 17:30:00.000 018 270.40 25268.00 47922.00 99999.00 1987-01-18 18:30:00.000 018 270.20 25270.00 47922.00 99999.00 1987-01-18 19:30:00.000 018 270.20 25270.00 47922.00 99999.00 1987-01-18 20:30:00.000 018 270.10 25265.00 47921.00 99999.00 1987-01-18 21:30:00.000 018 269.50 25268.00 47921.00 99999.00 1987-01-18 22:30:00.000 018 268.80 25276.00 47921.00 99999.00 1987-01-18 23:30:00.000 018 269.00 25275.00 47920.00 99999.00 1987-01-19 00:30:00.000 019 269.40 25275.00 47920.00 99999.00 1987-01-19 01:30:00.000 019 269.10 25276.00 47920.00 99999.00 1987-01-19 02:30:00.000 019 269.40 25280.00 47921.00 99999.00 1987-01-19 03:30:00.000 019 269.60 25284.00 47923.00 99999.00 1987-01-19 04:30:00.000 019 269.60 25286.00 47925.00 99999.00 1987-01-19 05:30:00.000 019 269.80 25286.00 47926.00 99999.00 1987-01-19 06:30:00.000 019 269.50 25284.00 47923.00 99999.00 1987-01-19 07:30:00.000 019 269.30 25282.00 47919.00 99999.00 1987-01-19 08:30:00.000 019 269.90 25264.00 47922.00 99999.00 1987-01-19 09:30:00.000 019 270.20 25269.00 47923.00 99999.00 1987-01-19 10:30:00.000 019 270.80 25269.00 47921.00 99999.00 1987-01-19 11:30:00.000 019 271.30 25258.00 47921.00 99999.00 1987-01-19 12:30:00.000 019 270.10 25258.00 47922.00 99999.00 1987-01-19 13:30:00.000 019 270.60 25253.00 47922.00 99999.00 1987-01-19 14:30:00.000 019 270.90 25253.00 47922.00 99999.00 1987-01-19 15:30:00.000 019 271.20 25257.00 47923.00 99999.00 1987-01-19 16:30:00.000 019 270.90 25266.00 47923.00 99999.00 1987-01-19 17:30:00.000 019 270.70 25271.00 47923.00 99999.00 1987-01-19 18:30:00.000 019 270.20 25276.00 47923.00 99999.00 1987-01-19 19:30:00.000 019 270.70 25274.00 47921.00 99999.00 1987-01-19 20:30:00.000 019 270.50 25276.00 47921.00 99999.00 1987-01-19 21:30:00.000 019 269.90 25278.00 47919.00 99999.00 1987-01-19 22:30:00.000 019 269.70 25270.00 47918.00 99999.00 1987-01-19 23:30:00.000 019 269.20 25272.00 47919.00 99999.00 1987-01-20 00:30:00.000 020 268.90 25276.00 47920.00 99999.00 1987-01-20 01:30:00.000 020 268.80 25276.00 47920.00 99999.00 1987-01-20 02:30:00.000 020 269.10 25274.00 47919.00 99999.00 1987-01-20 03:30:00.000 020 269.50 25279.00 47920.00 99999.00 1987-01-20 04:30:00.000 020 269.60 25279.00 47921.00 99999.00 1987-01-20 05:30:00.000 020 269.90 25276.00 47920.00 99999.00 1987-01-20 06:30:00.000 020 269.60 25252.00 47917.00 99999.00 1987-01-20 07:30:00.000 020 268.40 25252.00 47919.00 99999.00 1987-01-20 08:30:00.000 020 268.50 25253.00 47919.00 99999.00 1987-01-20 09:30:00.000 020 268.90 25261.00 47920.00 99999.00 1987-01-20 10:30:00.000 020 269.60 25259.00 47920.00 99999.00 1987-01-20 11:30:00.000 020 270.30 25259.00 47920.00 99999.00 1987-01-20 12:30:00.000 020 270.10 25258.00 47922.00 99999.00 1987-01-20 13:30:00.000 020 270.10 25268.00 47922.00 99999.00 1987-01-20 14:30:00.000 020 272.20 25251.00 47923.00 99999.00 1987-01-20 15:30:00.000 020 274.50 25228.00 47923.00 99999.00 1987-01-20 16:30:00.000 020 276.10 25222.00 47926.00 99999.00 1987-01-20 17:30:00.000 020 274.40 25227.00 47925.00 99999.00 1987-01-20 18:30:00.000 020 271.90 25249.00 47925.00 99999.00 1987-01-20 19:30:00.000 020 271.90 25246.00 47922.00 99999.00 1987-01-20 20:30:00.000 020 271.30 25244.00 47922.00 99999.00 1987-01-20 21:30:00.000 020 269.30 25249.00 47922.00 99999.00 1987-01-20 22:30:00.000 020 269.60 25256.00 47922.00 99999.00 1987-01-20 23:30:00.000 020 269.60 25256.00 47920.00 99999.00 1987-01-21 00:30:00.000 021 269.10 25262.00 47920.00 99999.00 1987-01-21 01:30:00.000 021 269.10 25267.00 47920.00 99999.00 1987-01-21 02:30:00.000 021 269.50 25266.00 47920.00 99999.00 1987-01-21 03:30:00.000 021 270.10 25266.00 47920.00 99999.00 1987-01-21 04:30:00.000 021 270.20 25265.00 47919.00 99999.00 1987-01-21 05:30:00.000 021 270.50 25265.00 47919.00 99999.00 1987-01-21 06:30:00.000 021 270.50 25265.00 47917.00 99999.00 1987-01-21 07:30:00.000 021 270.40 25265.00 47911.00 99999.00 1987-01-21 08:30:00.000 021 269.90 25265.00 47914.00 99999.00 1987-01-21 09:30:00.000 021 270.00 25262.00 47914.00 99999.00 1987-01-21 10:30:00.000 021 270.50 25253.00 47916.00 99999.00 1987-01-21 11:30:00.000 021 270.70 25252.00 47918.00 99999.00 1987-01-21 12:30:00.000 021 273.20 25238.00 47920.00 99999.00 1987-01-21 13:30:00.000 021 271.40 25244.00 47921.00 99999.00 1987-01-21 14:30:00.000 021 271.10 25259.00 47923.00 99999.00 1987-01-21 15:30:00.000 021 271.00 25258.00 47921.00 99999.00 1987-01-21 16:30:00.000 021 270.70 25255.00 47921.00 99999.00 1987-01-21 17:30:00.000 021 270.70 25258.00 47921.00 99999.00 1987-01-21 18:30:00.000 021 270.50 25263.00 47920.00 99999.00 1987-01-21 19:30:00.000 021 270.90 25258.00 47919.00 99999.00 1987-01-21 20:30:00.000 021 270.30 25260.00 47918.00 99999.00 1987-01-21 21:30:00.000 021 270.70 25263.00 47916.00 99999.00 1987-01-21 22:30:00.000 021 268.50 25269.00 47916.00 99999.00 1987-01-21 23:30:00.000 021 269.60 25268.00 47915.00 99999.00 1987-01-22 00:30:00.000 022 269.80 25263.00 47915.00 99999.00 1987-01-22 01:30:00.000 022 269.20 25266.00 47915.00 99999.00 1987-01-22 02:30:00.000 022 269.50 25270.00 47915.00 99999.00 1987-01-22 03:30:00.000 022 270.10 25276.00 47916.00 99999.00 1987-01-22 04:30:00.000 022 270.70 25272.00 47917.00 99999.00 1987-01-22 05:30:00.000 022 270.50 25265.00 47905.00 99999.00 1987-01-22 06:30:00.000 022 269.40 25264.00 47904.00 99999.00 1987-01-22 07:30:00.000 022 268.00 25268.00 47902.00 99999.00 1987-01-22 08:30:00.000 022 265.30 25277.00 47905.00 99999.00 1987-01-22 09:30:00.000 022 268.70 25280.00 47908.00 99999.00 1987-01-22 10:30:00.000 022 269.70 25275.00 47910.00 99999.00 1987-01-22 11:30:00.000 022 270.10 25265.00 47912.00 99999.00 1987-01-22 12:30:00.000 022 270.10 25262.00 47914.00 99999.00 1987-01-22 13:30:00.000 022 270.60 25260.00 47917.00 99999.00 1987-01-22 14:30:00.000 022 271.90 25262.00 47918.00 99999.00 1987-01-22 15:30:00.000 022 271.30 25268.00 47918.00 99999.00 1987-01-22 16:30:00.000 022 270.90 25263.00 47917.00 99999.00 1987-01-22 17:30:00.000 022 271.70 25258.00 47918.00 99999.00 1987-01-22 18:30:00.000 022 270.20 25273.00 47916.00 99999.00 1987-01-22 19:30:00.000 022 271.90 25261.00 47914.00 99999.00 1987-01-22 20:30:00.000 022 271.40 25257.00 47915.00 99999.00 1987-01-22 21:30:00.000 022 271.40 25257.00 47916.00 99999.00 1987-01-22 22:30:00.000 022 270.10 25261.00 47917.00 99999.00 1987-01-22 23:30:00.000 022 268.80 25268.00 47916.00 99999.00 1987-01-23 00:30:00.000 023 269.40 25263.00 47915.00 99999.00 1987-01-23 01:30:00.000 023 269.60 25266.00 47916.00 99999.00 1987-01-23 02:30:00.000 023 269.80 25272.00 47918.00 99999.00 1987-01-23 03:30:00.000 023 269.80 25268.00 47919.00 99999.00 1987-01-23 04:30:00.000 023 270.50 25263.00 47919.00 99999.00 1987-01-23 05:30:00.000 023 270.50 25263.00 47917.00 99999.00 1987-01-23 06:30:00.000 023 270.40 25263.00 47916.00 99999.00 1987-01-23 07:30:00.000 023 269.00 25263.00 47910.00 99999.00 1987-01-23 08:30:00.000 023 268.40 25263.00 47911.00 99999.00 1987-01-23 09:30:00.000 023 268.40 25261.00 47914.00 99999.00 1987-01-23 10:30:00.000 023 268.80 25246.00 47918.00 99999.00 1987-01-23 11:30:00.000 023 272.00 25249.00 47921.00 99999.00 1987-01-23 12:30:00.000 023 270.60 25250.00 47923.00 99999.00 1987-01-23 13:30:00.000 023 270.90 25261.00 47924.00 99999.00 1987-01-23 14:30:00.000 023 271.30 25267.00 47923.00 99999.00 1987-01-23 15:30:00.000 023 270.40 25264.00 47923.00 99999.00 1987-01-23 16:30:00.000 023 270.40 25267.00 47923.00 99999.00 1987-01-23 17:30:00.000 023 271.00 25267.00 47922.00 99999.00 1987-01-23 18:30:00.000 023 270.80 25263.00 47922.00 99999.00 1987-01-23 19:30:00.000 023 270.60 25263.00 47922.00 99999.00 1987-01-23 20:30:00.000 023 270.60 25261.00 47922.00 99999.00 1987-01-23 21:30:00.000 023 270.30 25271.00 47922.00 99999.00 1987-01-23 22:30:00.000 023 269.50 25275.00 47920.00 99999.00 1987-01-23 23:30:00.000 023 268.80 25269.00 47915.00 99999.00 1987-01-24 00:30:00.000 024 269.30 25274.00 47920.00 99999.00 1987-01-24 01:30:00.000 024 269.10 25275.00 47920.00 99999.00 1987-01-24 02:30:00.000 024 269.70 25272.00 47921.00 99999.00 1987-01-24 03:30:00.000 024 270.20 25266.00 47921.00 99999.00 1987-01-24 04:30:00.000 024 270.20 25256.00 47920.00 99999.00 1987-01-24 05:30:00.000 024 269.80 25250.00 47919.00 99999.00 1987-01-24 06:30:00.000 024 269.60 25251.00 47916.00 99999.00 1987-01-24 07:30:00.000 024 269.70 25259.00 47916.00 99999.00 1987-01-24 08:30:00.000 024 269.70 25266.00 47920.00 99999.00 1987-01-24 09:30:00.000 024 270.20 25262.00 47920.00 99999.00 1987-01-24 10:30:00.000 024 270.20 25262.00 47920.00 99999.00 1987-01-24 11:30:00.000 024 270.20 25262.00 47920.00 99999.00 1987-01-24 12:30:00.000 024 270.20 25261.00 47923.00 99999.00 1987-01-24 13:30:00.000 024 270.40 25259.00 47923.00 99999.00 1987-01-24 14:30:00.000 024 270.60 25279.00 47923.00 99999.00 1987-01-24 15:30:00.000 024 270.60 25259.00 47923.00 99999.00 1987-01-24 16:30:00.000 024 271.00 25252.00 47923.00 99999.00 1987-01-24 17:30:00.000 024 271.30 25257.00 47924.00 99999.00 1987-01-24 18:30:00.000 024 270.80 25261.00 47923.00 99999.00 1987-01-24 19:30:00.000 024 270.30 25261.00 47923.00 99999.00 1987-01-24 20:30:00.000 024 270.10 25262.00 47923.00 99999.00 1987-01-24 21:30:00.000 024 270.10 25261.00 47923.00 99999.00 1987-01-24 22:30:00.000 024 270.00 25264.00 47923.00 99999.00 1987-01-24 23:30:00.000 024 269.90 25265.00 47923.00 99999.00 1987-01-25 00:30:00.000 025 270.10 25267.00 47923.00 99999.00 1987-01-25 01:30:00.000 025 270.30 25266.00 47923.00 99999.00 1987-01-25 02:30:00.000 025 270.40 25266.00 47924.00 99999.00 1987-01-25 03:30:00.000 025 270.50 25265.00 47923.00 99999.00 1987-01-25 04:30:00.000 025 270.60 25259.00 47923.00 99999.00 1987-01-25 05:30:00.000 025 270.40 25258.00 47923.00 99999.00 1987-01-25 06:30:00.000 025 269.80 25264.00 47923.00 99999.00 1987-01-25 07:30:00.000 025 269.70 25263.00 47919.00 99999.00 1987-01-25 08:30:00.000 025 269.60 25267.00 47920.00 99999.00 1987-01-25 09:30:00.000 025 269.50 25274.00 47923.00 99999.00 1987-01-25 10:30:00.000 025 270.10 25272.00 47923.00 99999.00 1987-01-25 11:30:00.000 025 270.60 25267.00 47921.00 99999.00 1987-01-25 12:30:00.000 025 270.40 25265.00 47922.00 99999.00 1987-01-25 13:30:00.000 025 270.40 25263.00 47922.00 99999.00 1987-01-25 14:30:00.000 025 270.40 25263.00 47923.00 99999.00 1987-01-25 15:30:00.000 025 270.50 25262.00 47923.00 99999.00 1987-01-25 16:30:00.000 025 271.40 25260.00 47924.00 99999.00 1987-01-25 17:30:00.000 025 271.00 25270.00 47925.00 99999.00 1987-01-25 18:30:00.000 025 270.60 25266.00 47923.00 99999.00 1987-01-25 19:30:00.000 025 270.30 25266.00 47923.00 99999.00 1987-01-25 20:30:00.000 025 269.90 25269.00 47923.00 99999.00 1987-01-25 21:30:00.000 025 269.10 25272.00 47922.00 99999.00 1987-01-25 22:30:00.000 025 269.30 25275.00 47922.00 99999.00 1987-01-25 23:30:00.000 025 269.10 25275.00 47921.00 99999.00 1987-01-26 00:30:00.000 026 269.20 25277.00 47921.00 99999.00 1987-01-26 01:30:00.000 026 268.90 25275.00 47921.00 99999.00 1987-01-26 02:30:00.000 026 269.10 25274.00 47923.00 99999.00 1987-01-26 03:30:00.000 026 269.80 25273.00 47926.00 99999.00 1987-01-26 04:30:00.000 026 269.80 25267.00 47926.00 99999.00 1987-01-26 05:30:00.000 026 269.80 25270.00 47926.00 99999.00 1987-01-26 06:30:00.000 026 269.40 25279.00 47925.00 99999.00 1987-01-26 07:30:00.000 026 268.70 25289.00 47917.00 99999.00 1987-01-26 08:30:00.000 026 269.30 25296.00 47919.00 99999.00 1987-01-26 09:30:00.000 026 270.50 25267.00 47921.00 99999.00 1987-01-26 10:30:00.000 026 270.80 25249.00 47921.00 99999.00 1987-01-26 11:30:00.000 026 270.10 25245.00 47923.00 99999.00 1987-01-26 12:30:00.000 026 270.20 25252.00 47926.00 99999.00 1987-01-26 13:30:00.000 026 270.80 25250.00 47925.00 99999.00 1987-01-26 14:30:00.000 026 270.30 25251.00 47925.00 99999.00 1987-01-26 15:30:00.000 026 270.20 25259.00 47925.00 99999.00 1987-01-26 16:30:00.000 026 270.20 25260.00 47925.00 99999.00 1987-01-26 17:30:00.000 026 270.10 25264.00 47925.00 99999.00 1987-01-26 18:30:00.000 026 270.10 25265.00 47925.00 99999.00 1987-01-26 19:30:00.000 026 270.10 25265.00 47924.00 99999.00 1987-01-26 20:30:00.000 026 269.90 25265.00 47923.00 99999.00 1987-01-26 21:30:00.000 026 269.70 25265.00 47923.00 99999.00 1987-01-26 22:30:00.000 026 269.50 25269.00 47923.00 99999.00 1987-01-26 23:30:00.000 026 269.50 25269.00 47923.00 99999.00 1987-01-27 00:30:00.000 027 269.30 25269.00 47923.00 99999.00 1987-01-27 01:30:00.000 027 269.60 25269.00 47923.00 99999.00 1987-01-27 02:30:00.000 027 269.70 25269.00 47923.00 99999.00 1987-01-27 03:30:00.000 027 269.70 25275.00 47922.00 99999.00 1987-01-27 04:30:00.000 027 270.00 25277.00 47920.00 99999.00 1987-01-27 05:30:00.000 027 270.00 25276.00 47921.00 99999.00 1987-01-27 06:30:00.000 027 270.40 25264.00 47921.00 99999.00 1987-01-27 07:30:00.000 027 269.00 25264.00 47922.00 99999.00 1987-01-27 08:30:00.000 027 269.00 25260.00 47926.00 99999.00 1987-01-27 09:30:00.000 027 270.30 25260.00 47929.00 99999.00 1987-01-27 10:30:00.000 027 270.50 25264.00 47926.00 99999.00 1987-01-27 11:30:00.000 027 270.50 25260.00 47923.00 99999.00 1987-01-27 12:30:00.000 027 270.50 25254.00 47923.00 99999.00 1987-01-27 13:30:00.000 027 270.50 25262.00 47924.00 99999.00 1987-01-27 14:30:00.000 027 270.20 25262.00 47924.00 99999.00 1987-01-27 15:30:00.000 027 270.20 25262.00 47924.00 99999.00 1987-01-27 16:30:00.000 027 270.50 25264.00 47924.00 99999.00 1987-01-27 17:30:00.000 027 270.60 25269.00 47924.00 99999.00 1987-01-27 18:30:00.000 027 270.50 25265.00 47924.00 99999.00 1987-01-27 19:30:00.000 027 270.50 25267.00 47924.00 99999.00 1987-01-27 20:30:00.000 027 270.00 25268.00 47923.00 99999.00 1987-01-27 21:30:00.000 027 270.00 25270.00 47923.00 99999.00 1987-01-27 22:30:00.000 027 269.80 25272.00 47922.00 99999.00 1987-01-27 23:30:00.000 027 269.10 25275.00 47922.00 99999.00 1987-01-28 00:30:00.000 028 269.10 25278.00 47922.00 99999.00 1987-01-28 01:30:00.000 028 269.00 25275.00 47923.00 99999.00 1987-01-28 02:30:00.000 028 269.70 25278.00 47925.00 99999.00 1987-01-28 03:30:00.000 028 269.80 25272.00 47922.00 99999.00 1987-01-28 04:30:00.000 028 268.90 25277.00 47922.00 99999.00 1987-01-28 05:30:00.000 028 269.40 25277.00 47925.00 99999.00 1987-01-28 06:30:00.000 028 270.00 25277.00 47927.00 99999.00 1987-01-28 07:30:00.000 028 270.20 25275.00 47925.00 99999.00 1987-01-28 08:30:00.000 028 270.20 25274.00 47927.00 99999.00 1987-01-28 09:30:00.000 028 270.70 25265.00 47927.00 99999.00 1987-01-28 10:30:00.000 028 270.90 25264.00 47924.00 99999.00 1987-01-28 11:30:00.000 028 270.50 25265.00 47924.00 99999.00 1987-01-28 12:30:00.000 028 270.50 25260.00 47923.00 99999.00 1987-01-28 13:30:00.000 028 270.50 25262.00 47924.00 99999.00 1987-01-28 14:30:00.000 028 270.70 25262.00 47924.00 99999.00 1987-01-28 15:30:00.000 028 270.70 25263.00 47924.00 99999.00 1987-01-28 16:30:00.000 028 270.90 25258.00 47925.00 99999.00 1987-01-28 17:30:00.000 028 270.50 25272.00 47924.00 99999.00 1987-01-28 18:30:00.000 028 269.50 25280.00 47923.00 99999.00 1987-01-28 19:30:00.000 028 270.80 25272.00 47921.00 99999.00 1987-01-28 20:30:00.000 028 270.90 25265.00 47922.00 99999.00 1987-01-28 21:30:00.000 028 269.70 25270.00 47922.00 99999.00 1987-01-28 22:30:00.000 028 269.60 25275.00 47920.00 99999.00 1987-01-28 23:30:00.000 028 270.80 25269.00 47919.00 99999.00 1987-01-29 00:30:00.000 029 269.80 25264.00 47920.00 99999.00 1987-01-29 01:30:00.000 029 268.70 25258.00 47920.00 99999.00 1987-01-29 02:30:00.000 029 269.50 25264.00 47923.00 99999.00 1987-01-29 03:30:00.000 029 270.30 25275.00 47922.00 99999.00 1987-01-29 04:30:00.000 029 270.00 25270.00 47918.00 99999.00 1987-01-29 05:30:00.000 029 269.30 25273.00 47918.00 99999.00 1987-01-29 06:30:00.000 029 269.40 25273.00 47922.00 99999.00 1987-01-29 07:30:00.000 029 270.00 25277.00 47925.00 99999.00 1987-01-29 08:30:00.000 029 270.90 25277.00 47924.00 99999.00 1987-01-29 09:30:00.000 029 270.90 25269.00 47921.00 99999.00 1987-01-29 10:30:00.000 029 271.60 25261.00 47921.00 99999.00 1987-01-29 11:30:00.000 029 270.90 25256.00 47924.00 99999.00 1987-01-29 12:30:00.000 029 270.40 25260.00 47924.00 99999.00 1987-01-29 13:30:00.000 029 270.20 25262.00 47924.00 99999.00 1987-01-29 14:30:00.000 029 270.40 25263.00 47924.00 99999.00 1987-01-29 15:30:00.000 029 270.40 25259.00 47924.00 99999.00 1987-01-29 16:30:00.000 029 270.40 25260.00 47924.00 99999.00 1987-01-29 17:30:00.000 029 270.40 25264.00 47924.00 99999.00 1987-01-29 18:30:00.000 029 270.30 25265.00 47924.00 99999.00 1987-01-29 19:30:00.000 029 270.00 25265.00 47924.00 99999.00 1987-01-29 20:30:00.000 029 270.00 25265.00 47924.00 99999.00 1987-01-29 21:30:00.000 029 270.10 25265.00 47924.00 99999.00 1987-01-29 22:30:00.000 029 269.80 25265.00 47924.00 99999.00 1987-01-29 23:30:00.000 029 269.80 25265.00 47924.00 99999.00 1987-01-30 00:30:00.000 030 269.80 25268.00 47924.00 99999.00 1987-01-30 01:30:00.000 030 269.50 25272.00 47924.00 99999.00 1987-01-30 02:30:00.000 030 270.30 25273.00 47924.00 99999.00 1987-01-30 03:30:00.000 030 270.00 25269.00 47922.00 99999.00 1987-01-30 04:30:00.000 030 269.70 25269.00 47921.00 99999.00 1987-01-30 05:30:00.000 030 269.40 25269.00 47919.00 99999.00 1987-01-30 06:30:00.000 030 269.70 25275.00 47919.00 99999.00 1987-01-30 07:30:00.000 030 270.20 25280.00 47919.00 99999.00 1987-01-30 08:30:00.000 030 271.00 25282.00 47922.00 99999.00 1987-01-30 09:30:00.000 030 271.90 25275.00 47922.00 99999.00 1987-01-30 10:30:00.000 030 271.60 25269.00 47919.00 99999.00 1987-01-30 11:30:00.000 030 270.50 25263.00 47919.00 99999.00 1987-01-30 12:30:00.000 030 270.30 25263.00 47922.00 99999.00 1987-01-30 13:30:00.000 030 270.30 25265.00 47923.00 99999.00 1987-01-30 14:30:00.000 030 270.50 25269.00 47924.00 99999.00 1987-01-30 15:30:00.000 030 270.30 25276.00 47923.00 99999.00 1987-01-30 16:30:00.000 030 270.00 25276.00 47924.00 99999.00 1987-01-30 17:30:00.000 030 270.70 25272.00 47923.00 99999.00 1987-01-30 18:30:00.000 030 270.90 25272.00 47923.00 99999.00 1987-01-30 19:30:00.000 030 270.20 25274.00 47925.00 99999.00 1987-01-30 20:30:00.000 030 269.80 25278.00 47923.00 99999.00 1987-01-30 21:30:00.000 030 269.60 25280.00 47922.00 99999.00 1987-01-30 22:30:00.000 030 269.40 25280.00 47922.00 99999.00 1987-01-30 23:30:00.000 030 269.00 25287.00 47922.00 99999.00 1987-01-31 00:30:00.000 031 269.00 25287.00 47920.00 99999.00 1987-01-31 01:30:00.000 031 268.70 25282.00 47920.00 99999.00 1987-01-31 02:30:00.000 031 267.90 25287.00 47921.00 99999.00 1987-01-31 03:30:00.000 031 268.50 25284.00 47922.00 99999.00 1987-01-31 04:30:00.000 031 269.00 25279.00 47920.00 99999.00 1987-01-31 05:30:00.000 031 269.30 25279.00 47917.00 99999.00 1987-01-31 06:30:00.000 031 270.00 25281.00 47916.00 99999.00 1987-01-31 07:30:00.000 031 270.60 25283.00 47920.00 99999.00 1987-01-31 08:30:00.000 031 270.70 25283.00 47928.00 99999.00 1987-01-31 09:30:00.000 031 270.80 25280.00 47928.00 99999.00 1987-01-31 10:30:00.000 031 271.10 25269.00 47923.00 99999.00 1987-01-31 11:30:00.000 031 270.80 25267.00 47920.00 99999.00 1987-01-31 12:30:00.000 031 270.00 25269.00 47923.00 99999.00 1987-01-31 13:30:00.000 031 269.70 25274.00 47923.00 99999.00 1987-01-31 14:30:00.000 031 269.70 25271.00 47922.00 99999.00 1987-01-31 15:30:00.000 031 270.00 25269.00 47923.00 99999.00 1987-01-31 16:30:00.000 031 270.00 25270.00 47923.00 99999.00 1987-01-31 17:30:00.000 031 270.00 25272.00 47923.00 99999.00 1987-01-31 18:30:00.000 031 270.00 25274.00 47923.00 99999.00 1987-01-31 19:30:00.000 031 270.00 25270.00 47923.00 99999.00 1987-01-31 20:30:00.000 031 270.00 25271.00 47922.00 99999.00 1987-01-31 21:30:00.000 031 269.90 25275.00 47922.00 99999.00 1987-01-31 22:30:00.000 031 269.90 25273.00 47921.00 99999.00 1987-01-31 23:30:00.000 031 270.10 25269.00 47921.00 99999.00 1987-02-01 00:30:00.000 032 268.90 25268.00 47922.00 99999.00 1987-02-01 01:30:00.000 032 268.70 25273.00 47921.00 99999.00 1987-02-01 02:30:00.000 032 268.30 25273.00 47920.00 99999.00 1987-02-01 03:30:00.000 032 267.50 25278.00 47920.00 99999.00 1987-02-01 04:30:00.000 032 267.80 25275.00 47923.00 99999.00 1987-02-01 05:30:00.000 032 268.70 25274.00 47927.00 99999.00 1987-02-01 06:30:00.000 032 268.90 25280.00 47927.00 99999.00 1987-02-01 07:30:00.000 032 268.70 25283.00 47919.00 99999.00 1987-02-01 08:30:00.000 032 268.40 25288.00 47915.00 99999.00 1987-02-01 09:30:00.000 032 268.80 25288.00 47916.00 99999.00 1987-02-01 10:30:00.000 032 269.30 25279.00 47916.00 99999.00 1987-02-01 11:30:00.000 032 269.80 25276.00 47916.00 99999.00 1987-02-01 12:30:00.000 032 269.70 25273.00 47917.00 99999.00 1987-02-01 13:30:00.000 032 269.70 25268.00 47919.00 99999.00 1987-02-01 14:30:00.000 032 269.70 25263.00 47921.00 99999.00 1987-02-01 15:30:00.000 032 269.30 25267.00 47923.00 99999.00 1987-02-01 16:30:00.000 032 270.10 25273.00 47922.00 99999.00 1987-02-01 17:30:00.000 032 270.40 25262.00 47921.00 99999.00 1987-02-01 18:30:00.000 032 270.20 25262.00 47922.00 99999.00 1987-02-01 19:30:00.000 032 269.90 25264.00 47922.00 99999.00 1987-02-01 20:30:00.000 032 269.30 25270.00 47922.00 99999.00 1987-02-01 21:30:00.000 032 269.80 25271.00 47921.00 99999.00 1987-02-01 22:30:00.000 032 269.50 25267.00 47921.00 99999.00 1987-02-01 23:30:00.000 032 269.00 25267.00 47921.00 99999.00 1987-02-02 00:30:00.000 033 269.30 25270.00 47921.00 99999.00 1987-02-02 01:30:00.000 033 269.20 25267.00 47921.00 99999.00 1987-02-02 02:30:00.000 033 269.20 25268.00 47921.00 99999.00 1987-02-02 03:30:00.000 033 268.90 25264.00 47922.00 99999.00 1987-02-02 04:30:00.000 033 268.20 25264.00 47921.00 99999.00 1987-02-02 05:30:00.000 033 267.30 25266.00 47919.00 99999.00 1987-02-02 06:30:00.000 033 267.00 25272.00 47919.00 99999.00 1987-02-02 07:30:00.000 033 267.70 25282.00 47916.00 99999.00 1987-02-02 08:30:00.000 033 268.80 25290.00 47919.00 99999.00 1987-02-02 09:30:00.000 033 269.90 25290.00 47919.00 99999.00 1987-02-02 10:30:00.000 033 270.40 25281.00 47916.00 99999.00 1987-02-02 11:30:00.000 033 270.00 25271.00 47914.00 99999.00 1987-02-02 12:30:00.000 033 269.40 25267.00 47917.00 99999.00 1987-02-02 13:30:00.000 033 269.40 25267.00 47918.00 99999.00 1987-02-02 14:30:00.000 033 269.60 25270.00 47919.00 99999.00 1987-02-02 15:30:00.000 033 269.70 25267.00 47920.00 99999.00 1987-02-02 16:30:00.000 033 269.70 25271.00 47919.00 99999.00 1987-02-02 17:30:00.000 033 269.50 25268.00 47919.00 99999.00 1987-02-02 18:30:00.000 033 269.70 25271.00 47920.00 99999.00 1987-02-02 19:30:00.000 033 270.00 25270.00 47920.00 99999.00 1987-02-02 20:30:00.000 033 269.90 25272.00 47920.00 99999.00 1987-02-02 21:30:00.000 033 269.60 25276.00 47920.00 99999.00 1987-02-02 22:30:00.000 033 269.30 25276.00 47919.00 99999.00 1987-02-02 23:30:00.000 033 268.90 25275.00 47919.00 99999.00 1987-02-03 00:30:00.000 034 268.60 25279.00 47919.00 99999.00 1987-02-03 01:30:00.000 034 268.70 25285.00 47919.00 99999.00 1987-02-03 02:30:00.000 034 268.70 25287.00 47919.00 99999.00 1987-02-03 03:30:00.000 034 268.50 25286.00 47920.00 99999.00 1987-02-03 04:30:00.000 034 268.40 25284.00 47920.00 99999.00 1987-02-03 05:30:00.000 034 268.40 25283.00 47922.00 99999.00 1987-02-03 06:30:00.000 034 268.40 25280.00 47922.00 99999.00 1987-02-03 07:30:00.000 034 268.40 25280.00 47918.00 99999.00 1987-02-03 08:30:00.000 034 268.80 25285.00 47918.00 99999.00 1987-02-03 09:30:00.000 034 269.40 25282.00 47918.00 99999.00 1987-02-03 10:30:00.000 034 270.00 25276.00 47915.00 99999.00 1987-02-03 11:30:00.000 034 269.70 25273.00 47916.00 99999.00 1987-02-03 12:30:00.000 034 269.40 25274.00 47919.00 99999.00 1987-02-03 13:30:00.000 034 269.40 25271.00 47919.00 99999.00 1987-02-03 14:30:00.000 034 269.40 25270.00 47919.00 99999.00 1987-02-03 15:30:00.000 034 269.50 25271.00 47920.00 99999.00 1987-02-03 16:30:00.000 034 269.50 25271.00 47921.00 99999.00 1987-02-03 17:30:00.000 034 269.50 25274.00 47921.00 99999.00 1987-02-03 18:30:00.000 034 269.80 25272.00 47921.00 99999.00 1987-02-03 19:30:00.000 034 269.70 25273.00 47921.00 99999.00 1987-02-03 20:30:00.000 034 269.70 25276.00 47921.00 99999.00 1987-02-03 21:30:00.000 034 269.50 25275.00 47920.00 99999.00 1987-02-03 22:30:00.000 034 269.20 25275.00 47920.00 99999.00 1987-02-03 23:30:00.000 034 269.00 25277.00 47920.00 99999.00 1987-02-04 00:30:00.000 035 269.10 25276.00 47920.00 99999.00 1987-02-04 01:30:00.000 035 269.30 25274.00 47920.00 99999.00 1987-02-04 02:30:00.000 035 269.60 25271.00 47920.00 99999.00 1987-02-04 03:30:00.000 035 269.80 25268.00 47918.00 99999.00 1987-02-04 04:30:00.000 035 268.80 25270.00 47918.00 99999.00 1987-02-04 05:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1987-02-04 06:30:00.000 035 268.20 25285.00 47922.00 99999.00 1987-02-04 07:30:00.000 035 268.60 25288.00 47924.00 99999.00 1987-02-04 08:30:00.000 035 269.20 25287.00 47924.00 99999.00 1987-02-04 09:30:00.000 035 270.00 25282.00 47922.00 99999.00 1987-02-04 10:30:00.000 035 270.40 25274.00 47918.00 99999.00 1987-02-04 11:30:00.000 035 270.10 25274.00 47916.00 99999.00 1987-02-04 12:30:00.000 035 269.80 25268.00 47917.00 99999.00 1987-02-04 13:30:00.000 035 269.80 25264.00 47919.00 99999.00 1987-02-04 14:30:00.000 035 270.00 25258.00 47919.00 99999.00 1987-02-04 15:30:00.000 035 270.30 25254.00 47920.00 99999.00 1987-02-04 16:30:00.000 035 270.40 25265.00 47922.00 99999.00 1987-02-04 17:30:00.000 035 270.90 25276.00 47923.00 99999.00 1987-02-04 18:30:00.000 035 269.50 25277.00 47922.00 99999.00 1987-02-04 19:30:00.000 035 269.20 25277.00 47921.00 99999.00 1987-02-04 20:30:00.000 035 269.60 25277.00 47921.00 99999.00 1987-02-04 21:30:00.000 035 269.30 25279.00 47920.00 99999.00 1987-02-04 22:30:00.000 035 269.10 25278.00 47920.00 99999.00 1987-02-04 23:30:00.000 035 269.20 25278.00 47920.00 99999.00 1987-02-05 00:30:00.000 036 269.20 25279.00 47918.00 99999.00 1987-02-05 01:30:00.000 036 269.40 25277.00 47919.00 99999.00 1987-02-05 02:30:00.000 036 269.40 25277.00 47921.00 99999.00 1987-02-05 03:30:00.000 036 269.20 25277.00 47920.00 99999.00 1987-02-05 04:30:00.000 036 268.40 25275.00 47918.00 99999.00 1987-02-05 05:30:00.000 036 267.60 25277.00 47916.00 99999.00 1987-02-05 06:30:00.000 036 267.10 25285.00 47918.00 99999.00 1987-02-05 07:30:00.000 036 267.60 25286.00 47917.00 99999.00 1987-02-05 08:30:00.000 036 268.00 25292.00 47918.00 99999.00 1987-02-05 09:30:00.000 036 269.00 25291.00 47917.00 99999.00 1987-02-05 10:30:00.000 036 269.50 25285.00 47916.00 99999.00 1987-02-05 11:30:00.000 036 269.10 25285.00 47916.00 99999.00 1987-02-05 12:30:00.000 036 269.20 25282.00 47917.00 99999.00 1987-02-05 13:30:00.000 036 269.20 25279.00 47918.00 99999.00 1987-02-05 14:30:00.000 036 269.10 25278.00 47919.00 99999.00 1987-02-05 15:30:00.000 036 269.10 25276.00 47919.00 99999.00 1987-02-05 16:30:00.000 036 269.10 25276.00 47921.00 99999.00 1987-02-05 17:30:00.000 036 269.10 25284.00 47921.00 99999.00 1987-02-05 18:30:00.000 036 269.00 25284.00 47919.00 99999.00 1987-02-05 19:30:00.000 036 269.00 25284.00 47920.00 99999.00 1987-02-05 20:30:00.000 036 269.10 25285.00 47919.00 99999.00 1987-02-05 21:30:00.000 036 269.00 25281.00 47918.00 99999.00 1987-02-05 22:30:00.000 036 268.70 25279.00 47918.00 99999.00 1987-02-05 23:30:00.000 036 269.10 25276.00 47918.00 99999.00 1987-02-06 00:30:00.000 037 268.80 25275.00 47919.00 99999.00 1987-02-06 01:30:00.000 037 268.40 25277.00 47919.00 99999.00 1987-02-06 02:30:00.000 037 269.10 25282.00 47921.00 99999.00 1987-02-06 03:30:00.000 037 269.50 25282.00 47922.00 99999.00 1987-02-06 04:30:00.000 037 269.60 25281.00 47918.00 99999.00 1987-02-06 05:30:00.000 037 269.20 25281.00 47917.00 99999.00 1987-02-06 06:30:00.000 037 269.10 25281.00 47916.00 99999.00 1987-02-06 07:30:00.000 037 268.70 25281.00 47916.00 99999.00 1987-02-06 08:30:00.000 037 268.20 25284.00 47916.00 99999.00 1987-02-06 09:30:00.000 037 268.70 25284.00 47917.00 99999.00 1987-02-06 10:30:00.000 037 269.10 25284.00 47917.00 99999.00 1987-02-06 11:30:00.000 037 269.30 25280.00 47917.00 99999.00 1987-02-06 12:30:00.000 037 269.30 25275.00 47917.00 99999.00 1987-02-06 13:30:00.000 037 269.60 25274.00 47918.00 99999.00 1987-02-06 14:30:00.000 037 269.60 25274.00 47918.00 99999.00 1987-02-06 15:30:00.000 037 269.00 25278.00 47919.00 99999.00 1987-02-06 16:30:00.000 037 268.70 25277.00 47919.00 99999.00 1987-02-06 17:30:00.000 037 269.00 25278.00 47919.00 99999.00 1987-02-06 18:30:00.000 037 269.10 25278.00 47919.00 99999.00 1987-02-06 19:30:00.000 037 269.10 25280.00 47919.00 99999.00 1987-02-06 20:30:00.000 037 269.10 25276.00 47919.00 99999.00 1987-02-06 21:30:00.000 037 268.90 25263.00 47919.00 99999.00 1987-02-06 22:30:00.000 037 268.60 25270.00 47919.00 99999.00 1987-02-06 23:30:00.000 037 268.40 25265.00 47919.00 99999.00 1987-02-07 00:30:00.000 038 268.30 25272.00 47919.00 99999.00 1987-02-07 01:30:00.000 038 269.10 25272.00 47919.00 99999.00 1987-02-07 02:30:00.000 038 269.40 25273.00 47922.00 99999.00 1987-02-07 03:30:00.000 038 270.00 25272.00 47923.00 99999.00 1987-02-07 04:30:00.000 038 270.00 25273.00 47922.00 99999.00 1987-02-07 05:30:00.000 038 269.90 25273.00 47920.00 99999.00 1987-02-07 06:30:00.000 038 269.60 25273.00 47920.00 99999.00 1987-02-07 07:30:00.000 038 269.30 25274.00 47920.00 99999.00 1987-02-07 08:30:00.000 038 269.60 25274.00 47921.00 99999.00 1987-02-07 09:30:00.000 038 269.80 25274.00 47922.00 99999.00 1987-02-07 10:30:00.000 038 270.10 25274.00 47920.00 99999.00 1987-02-07 11:30:00.000 038 269.30 25275.00 47918.00 99999.00 1987-02-07 12:30:00.000 038 269.20 25275.00 47919.00 99999.00 1987-02-07 13:30:00.000 038 269.80 25266.00 47920.00 99999.00 1987-02-07 14:30:00.000 038 270.50 25269.00 47922.00 99999.00 1987-02-07 15:30:00.000 038 269.90 25262.00 47921.00 99999.00 1987-02-07 16:30:00.000 038 269.80 25267.00 47922.00 99999.00 1987-02-07 17:30:00.000 038 269.50 25277.00 47922.00 99999.00 1987-02-07 18:30:00.000 038 269.60 25278.00 47921.00 99999.00 1987-02-07 19:30:00.000 038 269.50 25277.00 47919.00 99999.00 1987-02-07 20:30:00.000 038 269.50 25271.00 47919.00 99999.00 1987-02-07 21:30:00.000 038 269.30 25276.00 47919.00 99999.00 1987-02-07 22:30:00.000 038 268.80 25272.00 47919.00 99999.00 1987-02-07 23:30:00.000 038 267.80 25277.00 47919.00 99999.00 1987-02-08 00:30:00.000 039 268.50 25279.00 47917.00 99999.00 1987-02-08 01:30:00.000 039 268.30 25284.00 47917.00 99999.00 1987-02-08 02:30:00.000 039 268.30 25277.00 47916.00 99999.00 1987-02-08 03:30:00.000 039 268.60 25283.00 47919.00 99999.00 1987-02-08 04:30:00.000 039 268.60 25285.00 47916.00 99999.00 1987-02-08 05:30:00.000 039 269.00 25283.00 47911.00 99999.00 1987-02-08 06:30:00.000 039 269.20 25278.00 47909.00 99999.00 1987-02-08 07:30:00.000 039 269.20 25278.00 47911.00 99999.00 1987-02-08 08:30:00.000 039 269.70 25283.00 47917.00 99999.00 1987-02-08 09:30:00.000 039 269.90 25277.00 47919.00 99999.00 1987-02-08 10:30:00.000 039 269.90 25275.00 47918.00 99999.00 1987-02-08 11:30:00.000 039 269.90 25267.00 47918.00 99999.00 1987-02-08 12:30:00.000 039 269.90 25263.00 47919.00 99999.00 1987-02-08 13:30:00.000 039 269.90 25263.00 47920.00 99999.00 1987-02-08 14:30:00.000 039 271.00 25256.00 47920.00 99999.00 1987-02-08 15:30:00.000 039 272.50 25256.00 47921.00 99999.00 1987-02-08 16:30:00.000 039 271.80 25241.00 47923.00 99999.00 1987-02-08 17:30:00.000 039 270.70 25248.00 47926.00 99999.00 1987-02-08 18:30:00.000 039 270.80 25259.00 47924.00 99999.00 1987-02-08 19:30:00.000 039 269.90 25261.00 47924.00 99999.00 1987-02-08 20:30:00.000 039 269.30 25269.00 47922.00 99999.00 1987-02-08 21:30:00.000 039 270.30 25265.00 47921.00 99999.00 1987-02-08 22:30:00.000 039 269.90 25265.00 47921.00 99999.00 1987-02-08 23:30:00.000 039 269.70 25264.00 47921.00 99999.00 1987-02-09 00:30:00.000 040 269.10 25260.00 47921.00 99999.00 1987-02-09 01:30:00.000 040 269.10 25259.00 47921.00 99999.00 1987-02-09 02:30:00.000 040 269.30 25263.00 47922.00 99999.00 1987-02-09 03:30:00.000 040 269.30 25265.00 47924.00 99999.00 1987-02-09 04:30:00.000 040 269.30 25265.00 47926.00 99999.00 1987-02-09 05:30:00.000 040 270.00 25268.00 47926.00 99999.00 1987-02-09 06:30:00.000 040 269.70 25277.00 47924.00 99999.00 1987-02-09 07:30:00.000 040 269.30 25283.00 47924.00 99999.00 1987-02-09 08:30:00.000 040 269.30 25284.00 47924.00 99999.00 1987-02-09 09:30:00.000 040 270.30 25284.00 47923.00 99999.00 1987-02-09 10:30:00.000 040 270.50 25272.00 47921.00 99999.00 1987-02-09 11:30:00.000 040 270.50 25258.00 47918.00 99999.00 1987-02-09 12:30:00.000 040 272.20 25247.00 47923.00 99999.00 1987-02-09 13:30:00.000 040 269.90 25258.00 47923.00 99999.00 1987-02-09 14:30:00.000 040 269.70 25262.00 47923.00 99999.00 1987-02-09 15:30:00.000 040 270.30 25265.00 47924.00 99999.00 1987-02-09 16:30:00.000 040 270.50 25268.00 47922.00 99999.00 1987-02-09 17:30:00.000 040 269.90 25267.00 47922.00 99999.00 1987-02-09 18:30:00.000 040 269.50 25269.00 47923.00 99999.00 1987-02-09 19:30:00.000 040 269.40 25270.00 47921.00 99999.00 1987-02-09 20:30:00.000 040 269.30 25269.00 47921.00 99999.00 1987-02-09 21:30:00.000 040 268.80 25275.00 47921.00 99999.00 1987-02-09 22:30:00.000 040 269.10 25275.00 47920.00 99999.00 1987-02-09 23:30:00.000 040 269.00 25266.00 47919.00 99999.00 1987-02-10 00:30:00.000 041 269.10 25270.00 47920.00 99999.00 1987-02-10 01:30:00.000 041 269.10 25268.00 47921.00 99999.00 1987-02-10 02:30:00.000 041 268.40 25268.00 47920.00 99999.00 1987-02-10 03:30:00.000 041 268.40 25267.00 47924.00 99999.00 1987-02-10 04:30:00.000 041 268.40 25269.00 47926.00 99999.00 1987-02-10 05:30:00.000 041 268.40 25269.00 47923.00 99999.00 1987-02-10 06:30:00.000 041 267.90 25277.00 47919.00 99999.00 1987-02-10 07:30:00.000 041 268.30 25281.00 47920.00 99999.00 1987-02-10 08:30:00.000 041 269.20 25285.00 47922.00 99999.00 1987-02-10 09:30:00.000 041 270.10 25275.00 47920.00 99999.00 1987-02-10 10:30:00.000 041 271.10 25257.00 47918.00 99999.00 1987-02-10 11:30:00.000 041 270.40 25257.00 47921.00 99999.00 1987-02-10 12:30:00.000 041 269.90 25264.00 47922.00 99999.00 1987-02-10 13:30:00.000 041 269.70 25264.00 47922.00 99999.00 1987-02-10 14:30:00.000 041 269.70 25265.00 47922.00 99999.00 1987-02-10 15:30:00.000 041 270.60 25267.00 47922.00 99999.00 1987-02-10 16:30:00.000 041 270.60 25258.00 47920.00 99999.00 1987-02-10 17:30:00.000 041 270.20 25261.00 47921.00 99999.00 1987-02-10 18:30:00.000 041 270.00 25264.00 47921.00 99999.00 1987-02-10 19:30:00.000 041 269.80 25268.00 47921.00 99999.00 1987-02-10 20:30:00.000 041 269.50 25270.00 47922.00 99999.00 1987-02-10 21:30:00.000 041 269.40 25274.00 47921.00 99999.00 1987-02-10 22:30:00.000 041 269.30 25274.00 47920.00 99999.00 1987-02-10 23:30:00.000 041 269.10 25276.00 47919.00 99999.00 1987-02-11 00:30:00.000 042 269.40 25272.00 47919.00 99999.00 1987-02-11 01:30:00.000 042 268.70 25272.00 47918.00 99999.00 1987-02-11 02:30:00.000 042 268.90 25273.00 47920.00 99999.00 1987-02-11 03:30:00.000 042 268.70 25268.00 47921.00 99999.00 1987-02-11 04:30:00.000 042 268.00 25268.00 47922.00 99999.00 1987-02-11 05:30:00.000 042 267.20 25271.00 47923.00 99999.00 1987-02-11 06:30:00.000 042 267.20 25278.00 47921.00 99999.00 1987-02-11 07:30:00.000 042 267.30 25286.00 47920.00 99999.00 1987-02-11 08:30:00.000 042 268.00 25293.00 47919.00 99999.00 1987-02-11 09:30:00.000 042 269.20 25293.00 47919.00 99999.00 1987-02-11 10:30:00.000 042 269.20 25284.00 47918.00 99999.00 1987-02-11 11:30:00.000 042 269.70 25274.00 47917.00 99999.00 1987-02-11 12:30:00.000 042 269.40 25271.00 47919.00 99999.00 1987-02-11 13:30:00.000 042 269.40 25273.00 47919.00 99999.00 1987-02-11 14:30:00.000 042 269.10 25274.00 47920.00 99999.00 1987-02-11 15:30:00.000 042 269.10 25275.00 47920.00 99999.00 1987-02-11 16:30:00.000 042 269.10 25278.00 47921.00 99999.00 1987-02-11 17:30:00.000 042 269.30 25279.00 47921.00 99999.00 1987-02-11 18:30:00.000 042 270.20 25289.00 47921.00 99999.00 1987-02-11 19:30:00.000 042 270.30 25289.00 47918.00 99999.00 1987-02-11 20:30:00.000 042 271.60 25268.00 47917.00 99999.00 1987-02-11 21:30:00.000 042 270.40 25265.00 47919.00 99999.00 1987-02-11 22:30:00.000 042 270.20 25267.00 47919.00 99999.00 1987-02-11 23:30:00.000 042 270.50 25263.00 47919.00 99999.00 1987-02-12 00:30:00.000 043 268.80 25270.00 47920.00 99999.00 1987-02-12 01:30:00.000 043 269.90 25274.00 47918.00 99999.00 1987-02-12 02:30:00.000 043 269.60 25272.00 47918.00 99999.00 1987-02-12 03:30:00.000 043 268.80 25273.00 47920.00 99999.00 1987-02-12 04:30:00.000 043 268.00 25280.00 47921.00 99999.00 1987-02-12 05:30:00.000 043 268.10 25273.00 47919.00 99999.00 1987-02-12 06:30:00.000 043 268.40 25266.00 47916.00 99999.00 1987-02-12 07:30:00.000 043 268.40 25262.00 47916.00 99999.00 1987-02-12 08:30:00.000 043 269.20 25268.00 47920.00 99999.00 1987-02-12 09:30:00.000 043 269.90 25257.00 47922.00 99999.00 1987-02-12 10:30:00.000 043 270.70 25245.00 47923.00 99999.00 1987-02-12 11:30:00.000 043 270.90 25231.00 47924.00 99999.00 1987-02-12 12:30:00.000 043 270.50 25216.00 47925.00 99999.00 1987-02-12 13:30:00.000 043 272.50 25201.00 47929.00 99999.00 1987-02-12 14:30:00.000 043 273.80 25201.00 47930.00 99999.00 1987-02-12 15:30:00.000 043 275.00 25201.00 47934.00 99999.00 1987-02-12 16:30:00.000 043 275.00 25213.00 47932.00 99999.00 1987-02-12 17:30:00.000 043 272.30 25221.00 47932.00 99999.00 1987-02-12 18:30:00.000 043 272.30 25226.00 47930.00 99999.00 1987-02-12 19:30:00.000 043 271.60 25232.00 47929.00 99999.00 1987-02-12 20:30:00.000 043 270.80 25238.00 47927.00 99999.00 1987-02-12 21:30:00.000 043 270.60 25241.00 47927.00 99999.00 1987-02-12 22:30:00.000 043 270.30 25245.00 47925.00 99999.00 1987-02-12 23:30:00.000 043 269.90 25247.00 47926.00 99999.00 1987-02-13 00:30:00.000 044 269.70 25249.00 47925.00 99999.00 1987-02-13 01:30:00.000 044 269.70 25251.00 47924.00 99999.00 1987-02-13 02:30:00.000 044 268.90 25252.00 47924.00 99999.00 1987-02-13 03:30:00.000 044 268.80 25252.00 47924.00 99999.00 1987-02-13 04:30:00.000 044 268.90 25256.00 47929.00 99999.00 1987-02-13 05:30:00.000 044 268.30 25263.00 47930.00 99999.00 1987-02-13 06:30:00.000 044 268.20 25267.00 47928.00 99999.00 1987-02-13 07:30:00.000 044 268.70 25273.00 47926.00 99999.00 1987-02-13 08:30:00.000 044 268.90 25277.00 47925.00 99999.00 1987-02-13 09:30:00.000 044 269.90 25270.00 47922.00 99999.00 1987-02-13 10:30:00.000 044 270.70 25263.00 47921.00 99999.00 1987-02-13 11:30:00.000 044 270.50 25260.00 47920.00 99999.00 1987-02-13 12:30:00.000 044 270.00 25258.00 47923.00 99999.00 1987-02-13 13:30:00.000 044 269.50 25261.00 47923.00 99999.00 1987-02-13 14:30:00.000 044 269.50 25267.00 47923.00 99999.00 1987-02-13 15:30:00.000 044 269.40 25267.00 47923.00 99999.00 1987-02-13 16:30:00.000 044 269.40 25268.00 47922.00 99999.00 1987-02-13 17:30:00.000 044 269.50 25268.00 47922.00 99999.00 1987-02-13 18:30:00.000 044 269.60 25268.00 47923.00 99999.00 1987-02-13 19:30:00.000 044 269.60 25264.00 47923.00 99999.00 1987-02-13 20:30:00.000 044 269.70 25270.00 47923.00 99999.00 1987-02-13 21:30:00.000 044 270.10 25268.00 47921.00 99999.00 1987-02-13 22:30:00.000 044 269.90 25268.00 47921.00 99999.00 1987-02-13 23:30:00.000 044 269.40 25272.00 47921.00 99999.00 1987-02-14 00:30:00.000 045 269.40 25269.00 47920.00 99999.00 1987-02-14 01:30:00.000 045 269.20 25272.00 47920.00 99999.00 1987-02-14 02:30:00.000 045 268.70 25275.00 47917.00 99999.00 1987-02-14 03:30:00.000 045 268.00 25275.00 47917.00 99999.00 1987-02-14 04:30:00.000 045 267.30 25277.00 47918.00 99999.00 1987-02-14 05:30:00.000 045 267.80 25279.00 47919.00 99999.00 1987-02-14 06:30:00.000 045 268.40 25287.00 47919.00 99999.00 1987-02-14 07:30:00.000 045 268.70 25294.00 47917.00 99999.00 1987-02-14 08:30:00.000 045 268.70 25294.00 47914.00 99999.00 1987-02-14 09:30:00.000 045 269.40 25294.00 47915.00 99999.00 1987-02-14 10:30:00.000 045 269.80 25276.00 47917.00 99999.00 1987-02-14 11:30:00.000 045 270.00 25265.00 47917.00 99999.00 1987-02-14 12:30:00.000 045 270.00 25265.00 47920.00 99999.00 1987-02-14 13:30:00.000 045 270.00 25265.00 47921.00 99999.00 1987-02-14 14:30:00.000 045 270.00 25262.00 47921.00 99999.00 1987-02-14 15:30:00.000 045 270.00 25255.00 47921.00 99999.00 1987-02-14 16:30:00.000 045 270.00 25259.00 47923.00 99999.00 1987-02-14 17:30:00.000 045 270.00 25265.00 47923.00 99999.00 1987-02-14 18:30:00.000 045 269.80 25273.00 47923.00 99999.00 1987-02-14 19:30:00.000 045 269.80 25273.00 47922.00 99999.00 1987-02-14 20:30:00.000 045 269.60 25273.00 47921.00 99999.00 1987-02-14 21:30:00.000 045 269.60 25273.00 47921.00 99999.00 1987-02-14 22:30:00.000 045 269.30 25275.00 47921.00 99999.00 1987-02-14 23:30:00.000 045 269.30 25277.00 47920.00 99999.00 1987-02-15 00:30:00.000 046 269.30 25276.00 47920.00 99999.00 1987-02-15 01:30:00.000 046 269.10 25276.00 47919.00 99999.00 1987-02-15 02:30:00.000 046 268.70 25275.00 47921.00 99999.00 1987-02-15 03:30:00.000 046 268.20 25275.00 47922.00 99999.00 1987-02-15 04:30:00.000 046 267.40 25281.00 47922.00 99999.00 1987-02-15 05:30:00.000 046 267.00 25287.00 47923.00 99999.00 1987-02-15 06:30:00.000 046 266.90 25293.00 47924.00 99999.00 1987-02-15 07:30:00.000 046 267.00 25297.00 47923.00 99999.00 1987-02-15 08:30:00.000 046 267.60 25294.00 47920.00 99999.00 1987-02-15 09:30:00.000 046 268.90 25284.00 47920.00 99999.00 1987-02-15 10:30:00.000 046 269.80 25275.00 47921.00 99999.00 1987-02-15 11:30:00.000 046 269.60 25273.00 47919.00 99999.00 1987-02-15 12:30:00.000 046 269.40 25268.00 47919.00 99999.00 1987-02-15 13:30:00.000 046 271.40 25259.00 47920.00 99999.00 1987-02-15 14:30:00.000 046 270.60 25262.00 47921.00 99999.00 1987-02-15 15:30:00.000 046 269.80 25262.00 47921.00 99999.00 1987-02-15 16:30:00.000 046 269.90 25263.00 47921.00 99999.00 1987-02-15 17:30:00.000 046 270.10 25260.00 47922.00 99999.00 1987-02-15 18:30:00.000 046 270.00 25265.00 47922.00 99999.00 1987-02-15 19:30:00.000 046 269.80 25267.00 47921.00 99999.00 1987-02-15 20:30:00.000 046 269.30 25266.00 47921.00 99999.00 1987-02-15 21:30:00.000 046 269.30 25271.00 47921.00 99999.00 1987-02-15 22:30:00.000 046 269.20 25275.00 47919.00 99999.00 1987-02-15 23:30:00.000 046 269.50 25272.00 47919.00 99999.00 1987-02-16 00:30:00.000 047 269.10 25272.00 47919.00 99999.00 1987-02-16 01:30:00.000 047 269.00 25271.00 47919.00 99999.00 1987-02-16 02:30:00.000 047 269.20 25277.00 47921.00 99999.00 1987-02-16 03:30:00.000 047 269.90 25278.00 47919.00 99999.00 1987-02-16 04:30:00.000 047 269.50 25279.00 47917.00 99999.00 1987-02-16 05:30:00.000 047 268.60 25281.00 47917.00 99999.00 1987-02-16 06:30:00.000 047 267.70 25282.00 47917.00 99999.00 1987-02-16 07:30:00.000 047 267.60 25275.00 47919.00 99999.00 1987-02-16 08:30:00.000 047 267.80 25271.00 47922.00 99999.00 1987-02-16 09:30:00.000 047 268.80 25264.00 47924.00 99999.00 1987-02-16 10:30:00.000 047 270.50 25255.00 47924.00 99999.00 1987-02-16 11:30:00.000 047 271.20 25245.00 47921.00 99999.00 1987-02-16 12:30:00.000 047 269.50 25243.00 47922.00 99999.00 1987-02-16 13:30:00.000 047 269.50 25266.00 47923.00 99999.00 1987-02-16 14:30:00.000 047 270.10 25247.00 47920.00 99999.00 1987-02-16 15:30:00.000 047 271.80 25232.00 47923.00 99999.00 1987-02-16 16:30:00.000 047 272.70 25232.00 47926.00 99999.00 1987-02-16 17:30:00.000 047 271.20 25249.00 47926.00 99999.00 1987-02-16 18:30:00.000 047 270.70 25249.00 47926.00 99999.00 1987-02-16 19:30:00.000 047 268.80 25270.00 47925.00 99999.00 1987-02-16 20:30:00.000 047 269.50 25269.00 47921.00 99999.00 1987-02-16 21:30:00.000 047 270.00 25265.00 47921.00 99999.00 1987-02-16 22:30:00.000 047 269.80 25265.00 47921.00 99999.00 1987-02-16 23:30:00.000 047 269.80 25266.00 47920.00 99999.00 1987-02-17 00:30:00.000 048 269.30 25265.00 47920.00 99999.00 1987-02-17 01:30:00.000 048 269.10 25267.00 47920.00 99999.00 1987-02-17 02:30:00.000 048 268.80 25269.00 47920.00 99999.00 1987-02-17 03:30:00.000 048 268.00 25273.00 47923.00 99999.00 1987-02-17 04:30:00.000 048 267.60 25275.00 47922.00 99999.00 1987-02-17 05:30:00.000 048 267.40 25275.00 47921.00 99999.00 1987-02-17 06:30:00.000 048 267.50 25281.00 47919.00 99999.00 1987-02-17 07:30:00.000 048 267.80 25288.00 47918.00 99999.00 1987-02-17 08:30:00.000 048 268.40 25293.00 47921.00 99999.00 1987-02-17 09:30:00.000 048 269.40 25289.00 47921.00 99999.00 1987-02-17 10:30:00.000 048 270.10 25279.00 47919.00 99999.00 1987-02-17 11:30:00.000 048 270.10 25271.00 47919.00 99999.00 1987-02-17 12:30:00.000 048 269.90 25269.00 47920.00 99999.00 1987-02-17 13:30:00.000 048 269.50 25269.00 47921.00 99999.00 1987-02-17 14:30:00.000 048 270.00 25264.00 47921.00 99999.00 1987-02-17 15:30:00.000 048 270.90 25272.00 47922.00 99999.00 1987-02-17 16:30:00.000 048 270.60 25267.00 47921.00 99999.00 1987-02-17 17:30:00.000 048 270.00 25267.00 47922.00 99999.00 1987-02-17 18:30:00.000 048 269.70 25275.00 47922.00 99999.00 1987-02-17 19:30:00.000 048 269.60 25277.00 47920.00 99999.00 1987-02-17 20:30:00.000 048 270.20 25266.00 47919.00 99999.00 1987-02-17 21:30:00.000 048 269.90 25265.00 47920.00 99999.00 1987-02-17 22:30:00.000 048 269.20 25268.00 47920.00 99999.00 1987-02-17 23:30:00.000 048 269.10 25272.00 47920.00 99999.00 1987-02-18 00:30:00.000 049 269.20 25274.00 47919.00 99999.00 1987-02-18 01:30:00.000 049 269.20 25272.00 47919.00 99999.00 1987-02-18 02:30:00.000 049 269.30 25271.00 47922.00 99999.00 1987-02-18 03:30:00.000 049 269.90 25272.00 47923.00 99999.00 1987-02-18 04:30:00.000 049 270.00 25272.00 47919.00 99999.00 1987-02-18 05:30:00.000 049 269.70 25272.00 47919.00 99999.00 1987-02-18 06:30:00.000 049 269.60 25273.00 47917.00 99999.00 1987-02-18 07:30:00.000 049 268.80 25281.00 47916.00 99999.00 1987-02-18 08:30:00.000 049 268.60 25283.00 47919.00 99999.00 1987-02-18 09:30:00.000 049 269.90 25275.00 47920.00 99999.00 1987-02-18 10:30:00.000 049 270.00 25274.00 47919.00 99999.00 1987-02-18 11:30:00.000 049 270.00 25271.00 47919.00 99999.00 1987-02-18 12:30:00.000 049 270.40 25266.00 47920.00 99999.00 1987-02-18 13:30:00.000 049 270.40 25271.00 47920.00 99999.00 1987-02-18 14:30:00.000 049 269.70 25269.00 47920.00 99999.00 1987-02-18 15:30:00.000 049 269.40 25270.00 47920.00 99999.00 1987-02-18 16:30:00.000 049 269.60 25265.00 47922.00 99999.00 1987-02-18 17:30:00.000 049 269.60 25268.00 47923.00 99999.00 1987-02-18 18:30:00.000 049 269.70 25270.00 47921.00 99999.00 1987-02-18 19:30:00.000 049 269.80 25267.00 47921.00 99999.00 1987-02-18 20:30:00.000 049 270.00 25267.00 47920.00 99999.00 1987-02-18 21:30:00.000 049 269.80 25269.00 47919.00 99999.00 1987-02-18 22:30:00.000 049 270.30 25264.00 47919.00 99999.00 1987-02-18 23:30:00.000 049 270.60 25261.00 47919.00 99999.00 1987-02-19 00:30:00.000 050 270.20 25264.00 47921.00 99999.00 1987-02-19 01:30:00.000 050 270.00 25264.00 47921.00 99999.00 1987-02-19 02:30:00.000 050 270.10 25264.00 47922.00 99999.00 1987-02-19 03:30:00.000 050 270.00 25265.00 47923.00 99999.00 1987-02-19 04:30:00.000 050 270.00 25262.00 47927.00 99999.00 1987-02-19 05:30:00.000 050 269.30 25259.00 47922.00 99999.00 1987-02-19 06:30:00.000 050 268.40 25262.00 47918.00 99999.00 1987-02-19 07:30:00.000 050 268.30 25266.00 47915.00 99999.00 1987-02-19 08:30:00.000 050 268.30 25276.00 47917.00 99999.00 1987-02-19 09:30:00.000 050 268.80 25279.00 47920.00 99999.00 1987-02-19 10:30:00.000 050 269.80 25277.00 47922.00 99999.00 1987-02-19 11:30:00.000 050 269.80 25273.00 47919.00 99999.00 1987-02-19 12:30:00.000 050 269.80 25271.00 47919.00 99999.00 1987-02-19 13:30:00.000 050 269.80 25270.00 47920.00 99999.00 1987-02-19 14:30:00.000 050 269.80 25267.00 47920.00 99999.00 1987-02-19 15:30:00.000 050 270.10 25267.00 47920.00 99999.00 1987-02-19 16:30:00.000 050 269.40 25268.00 47921.00 99999.00 1987-02-19 17:30:00.000 050 269.70 25273.00 47921.00 99999.00 1987-02-19 18:30:00.000 050 269.70 25273.00 47921.00 99999.00 1987-02-19 19:30:00.000 050 269.50 25280.00 47921.00 99999.00 1987-02-19 20:30:00.000 050 269.40 25285.00 47921.00 99999.00 1987-02-19 21:30:00.000 050 269.40 25288.00 47920.00 99999.00 1987-02-19 22:30:00.000 050 269.40 25285.00 47918.00 99999.00 1987-02-19 23:30:00.000 050 269.10 25289.00 47918.00 99999.00 1987-02-20 00:30:00.000 051 268.90 25292.00 47917.00 99999.00 1987-02-20 01:30:00.000 051 268.60 25295.00 47917.00 99999.00 1987-02-20 02:30:00.000 051 268.80 25292.00 47918.00 99999.00 1987-02-20 03:30:00.000 051 270.00 25290.00 47920.00 99999.00 1987-02-20 04:30:00.000 051 270.40 25282.00 47919.00 99999.00 1987-02-20 05:30:00.000 051 268.00 25280.00 47917.00 99999.00 1987-02-20 06:30:00.000 051 267.20 25278.00 47917.00 99999.00 1987-02-20 07:30:00.000 051 266.40 25283.00 47914.00 99999.00 1987-02-20 08:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1987-02-20 09:30:00.000 051 267.90 25237.00 47913.00 99999.00 1987-02-20 10:30:00.000 051 271.40 25200.00 47923.00 99999.00 1987-02-20 11:30:00.000 051 269.80 25223.00 47928.00 99999.00 1987-02-20 12:30:00.000 051 273.30 25202.00 47930.00 99999.00 1987-02-20 13:30:00.000 051 272.80 25234.00 47931.00 99999.00 1987-02-20 14:30:00.000 051 270.70 25218.00 47929.00 99999.00 1987-02-20 15:30:00.000 051 273.40 25232.00 47933.00 99999.00 1987-02-20 16:30:00.000 051 272.40 25249.00 47927.00 99999.00 1987-02-20 17:30:00.000 051 271.30 25235.00 47928.00 99999.00 1987-02-20 18:30:00.000 051 270.30 25249.00 47928.00 99999.00 1987-02-20 19:30:00.000 051 269.70 25254.00 47925.00 99999.00 1987-02-20 20:30:00.000 051 272.10 25245.00 47923.00 99999.00 1987-02-20 21:30:00.000 051 270.50 25241.00 47924.00 99999.00 1987-02-20 22:30:00.000 051 269.10 25250.00 47925.00 99999.00 1987-02-20 23:30:00.000 051 269.60 25253.00 47923.00 99999.00 1987-02-21 00:30:00.000 052 269.40 25243.00 47923.00 99999.00 1987-02-21 01:30:00.000 052 269.60 25247.00 47923.00 99999.00 1987-02-21 02:30:00.000 052 269.80 25247.00 47923.00 99999.00 1987-02-21 03:30:00.000 052 269.30 25248.00 47920.00 99999.00 1987-02-21 04:30:00.000 052 268.90 25255.00 47920.00 99999.00 1987-02-21 05:30:00.000 052 268.10 25258.00 47922.00 99999.00 1987-02-21 06:30:00.000 052 267.70 25250.00 47920.00 99999.00 1987-02-21 07:30:00.000 052 267.70 25226.00 47915.00 99999.00 1987-02-21 08:30:00.000 052 268.30 25226.00 47919.00 99999.00 1987-02-21 09:30:00.000 052 269.50 25229.00 47925.00 99999.00 1987-02-21 10:30:00.000 052 269.50 25247.00 47928.00 99999.00 1987-02-21 11:30:00.000 052 269.90 25253.00 47927.00 99999.00 1987-02-21 12:30:00.000 052 270.00 25251.00 47926.00 99999.00 1987-02-21 13:30:00.000 052 270.40 25246.00 47926.00 99999.00 1987-02-21 14:30:00.000 052 270.40 25243.00 47926.00 99999.00 1987-02-21 15:30:00.000 052 273.40 25254.00 47928.00 99999.00 1987-02-21 16:30:00.000 052 272.60 25258.00 47925.00 99999.00 1987-02-21 17:30:00.000 052 270.80 25249.00 47925.00 99999.00 1987-02-21 18:30:00.000 052 270.10 25257.00 47927.00 99999.00 1987-02-21 19:30:00.000 052 270.00 25261.00 47926.00 99999.00 1987-02-21 20:30:00.000 052 269.70 25263.00 47925.00 99999.00 1987-02-21 21:30:00.000 052 269.80 25268.00 47923.00 99999.00 1987-02-21 22:30:00.000 052 270.20 25258.00 47922.00 99999.00 1987-02-21 23:30:00.000 052 270.50 25252.00 47922.00 99999.00 1987-02-22 00:30:00.000 053 269.70 25256.00 47924.00 99999.00 1987-02-22 01:30:00.000 053 269.80 25258.00 47925.00 99999.00 1987-02-22 02:30:00.000 053 269.80 25259.00 47927.00 99999.00 1987-02-22 03:30:00.000 053 269.10 25261.00 47926.00 99999.00 1987-02-22 04:30:00.000 053 268.50 25249.00 47924.00 99999.00 1987-02-22 05:30:00.000 053 267.10 25235.00 47925.00 99999.00 1987-02-22 06:30:00.000 053 267.10 25250.00 47925.00 99999.00 1987-02-22 07:30:00.000 053 267.60 25258.00 47920.00 99999.00 1987-02-22 08:30:00.000 053 268.50 25256.00 47922.00 99999.00 1987-02-22 09:30:00.000 053 269.50 25258.00 47924.00 99999.00 1987-02-22 10:30:00.000 053 270.00 25250.00 47926.00 99999.00 1987-02-22 11:30:00.000 053 272.40 25245.00 47926.00 99999.00 1987-02-22 12:30:00.000 053 270.70 25245.00 47926.00 99999.00 1987-02-22 13:30:00.000 053 270.00 25253.00 47926.00 99999.00 1987-02-22 14:30:00.000 053 270.00 25253.00 47926.00 99999.00 1987-02-22 15:30:00.000 053 270.00 25257.00 47926.00 99999.00 1987-02-22 16:30:00.000 053 269.80 25258.00 47926.00 99999.00 1987-02-22 17:30:00.000 053 270.30 25257.00 47926.00 99999.00 1987-02-22 18:30:00.000 053 270.00 25259.00 47926.00 99999.00 1987-02-22 19:30:00.000 053 270.00 25263.00 47924.00 99999.00 1987-02-22 20:30:00.000 053 270.40 25263.00 47925.00 99999.00 1987-02-22 21:30:00.000 053 269.00 25268.00 47922.00 99999.00 1987-02-22 22:30:00.000 053 268.00 25272.00 47920.00 99999.00 1987-02-22 23:30:00.000 053 268.40 25266.00 47920.00 99999.00 1987-02-23 00:30:00.000 054 270.20 25260.00 47919.00 99999.00 1987-02-23 01:30:00.000 054 270.20 25253.00 47920.00 99999.00 1987-02-23 02:30:00.000 054 269.80 25251.00 47922.00 99999.00 1987-02-23 03:30:00.000 054 268.60 25247.00 47922.00 99999.00 1987-02-23 04:30:00.000 054 267.90 25256.00 47925.00 99999.00 1987-02-23 05:30:00.000 054 268.20 25257.00 47923.00 99999.00 1987-02-23 06:30:00.000 054 267.80 25262.00 47921.00 99999.00 1987-02-23 07:30:00.000 054 267.30 25268.00 47920.00 99999.00 1987-02-23 08:30:00.000 054 267.60 25273.00 47920.00 99999.00 1987-02-23 09:30:00.000 054 268.70 25273.00 47922.00 99999.00 1987-02-23 10:30:00.000 054 270.00 25264.00 47921.00 99999.00 1987-02-23 11:30:00.000 054 271.00 25252.00 47922.00 99999.00 1987-02-23 12:30:00.000 054 270.40 25254.00 47923.00 99999.00 1987-02-23 13:30:00.000 054 272.10 25248.00 47925.00 99999.00 1987-02-23 14:30:00.000 054 273.60 25260.00 47925.00 99999.00 1987-02-23 15:30:00.000 054 270.20 25252.00 47925.00 99999.00 1987-02-23 16:30:00.000 054 270.60 25246.00 47925.00 99999.00 1987-02-23 17:30:00.000 054 270.40 25255.00 47926.00 99999.00 1987-02-23 18:30:00.000 054 268.80 25268.00 47926.00 99999.00 1987-02-23 19:30:00.000 054 269.50 25266.00 47923.00 99999.00 1987-02-23 20:30:00.000 054 269.90 25261.00 47923.00 99999.00 1987-02-23 21:30:00.000 054 269.90 25261.00 47923.00 99999.00 1987-02-23 22:30:00.000 054 269.90 25261.00 47923.00 99999.00 1987-02-23 23:30:00.000 054 269.20 25266.00 47923.00 99999.00 1987-02-24 00:30:00.000 055 269.40 25263.00 47922.00 99999.00 1987-02-24 01:30:00.000 055 269.40 25264.00 47922.00 99999.00 1987-02-24 02:30:00.000 055 269.80 25264.00 47925.00 99999.00 1987-02-24 03:30:00.000 055 269.80 25264.00 47927.00 99999.00 1987-02-24 04:30:00.000 055 269.30 25266.00 47924.00 99999.00 1987-02-24 05:30:00.000 055 268.60 25267.00 47919.00 99999.00 1987-02-24 06:30:00.000 055 267.80 25267.00 47919.00 99999.00 1987-02-24 07:30:00.000 055 267.50 25267.00 47922.00 99999.00 1987-02-24 08:30:00.000 055 268.00 25272.00 47925.00 99999.00 1987-02-24 09:30:00.000 055 269.60 25266.00 47926.00 99999.00 1987-02-24 10:30:00.000 055 270.20 25263.00 47927.00 99999.00 1987-02-24 11:30:00.000 055 270.50 25260.00 47924.00 99999.00 1987-02-24 12:30:00.000 055 271.30 25257.00 47924.00 99999.00 1987-02-24 13:30:00.000 055 270.30 25261.00 47924.00 99999.00 1987-02-24 14:30:00.000 055 270.30 25261.00 47924.00 99999.00 1987-02-24 15:30:00.000 055 270.30 25262.00 47924.00 99999.00 1987-02-24 16:30:00.000 055 270.10 25260.00 47924.00 99999.00 1987-02-24 17:30:00.000 055 270.10 25262.00 47924.00 99999.00 1987-02-24 18:30:00.000 055 269.30 25273.00 47926.00 99999.00 1987-02-24 19:30:00.000 055 268.00 25273.00 47921.00 99999.00 1987-02-24 20:30:00.000 055 270.80 25268.00 47919.00 99999.00 1987-02-24 21:30:00.000 055 268.30 25257.00 47921.00 99999.00 1987-02-24 22:30:00.000 055 269.50 25260.00 47922.00 99999.00 1987-02-24 23:30:00.000 055 270.00 25257.00 47923.00 99999.00 1987-02-25 00:30:00.000 056 269.80 25254.00 47923.00 99999.00 1987-02-25 01:30:00.000 056 269.90 25252.00 47924.00 99999.00 1987-02-25 02:30:00.000 056 270.40 25257.00 47927.00 99999.00 1987-02-25 03:30:00.000 056 270.40 25254.00 47928.00 99999.00 1987-02-25 04:30:00.000 056 270.40 25254.00 47926.00 99999.00 1987-02-25 05:30:00.000 056 268.60 25262.00 47922.00 99999.00 1987-02-25 06:30:00.000 056 267.90 25274.00 47924.00 99999.00 1987-02-25 07:30:00.000 056 267.90 25282.00 47924.00 99999.00 1987-02-25 08:30:00.000 056 268.30 25282.00 47924.00 99999.00 1987-02-25 09:30:00.000 056 269.30 25274.00 47924.00 99999.00 1987-02-25 10:30:00.000 056 270.50 25263.00 47924.00 99999.00 1987-02-25 11:30:00.000 056 271.60 25261.00 47923.00 99999.00 1987-02-25 12:30:00.000 056 269.90 25265.00 47922.00 99999.00 1987-02-25 13:30:00.000 056 269.50 25264.00 47922.00 99999.00 1987-02-25 14:30:00.000 056 269.60 25262.00 47923.00 99999.00 1987-02-25 15:30:00.000 056 269.60 25266.00 47922.00 99999.00 1987-02-25 16:30:00.000 056 269.20 25270.00 47922.00 99999.00 1987-02-25 17:30:00.000 056 269.50 25266.00 47922.00 99999.00 1987-02-25 18:30:00.000 056 270.10 25264.00 47922.00 99999.00 1987-02-25 19:30:00.000 056 270.00 25268.00 47924.00 99999.00 1987-02-25 20:30:00.000 056 270.30 25262.00 47922.00 99999.00 1987-02-25 21:30:00.000 056 270.10 25260.00 47922.00 99999.00 1987-02-25 22:30:00.000 056 270.30 25262.00 47923.00 99999.00 1987-02-25 23:30:00.000 056 270.30 25262.00 47922.00 99999.00 1987-02-26 00:30:00.000 057 270.00 25264.00 47922.00 99999.00 1987-02-26 01:30:00.000 057 270.00 25264.00 47922.00 99999.00 1987-02-26 02:30:00.000 057 270.20 25264.00 47925.00 99999.00 1987-02-26 03:30:00.000 057 270.10 25266.00 47925.00 99999.00 1987-02-26 04:30:00.000 057 269.50 25269.00 47921.00 99999.00 1987-02-26 05:30:00.000 057 268.50 25270.00 47916.00 99999.00 1987-02-26 06:30:00.000 057 267.60 25270.00 47915.00 99999.00 1987-02-26 07:30:00.000 057 267.40 25276.00 47921.00 99999.00 1987-02-26 08:30:00.000 057 267.20 25281.00 47925.00 99999.00 1987-02-26 09:30:00.000 057 268.50 25279.00 47925.00 99999.00 1987-02-26 10:30:00.000 057 269.50 25274.00 47926.00 99999.00 1987-02-26 11:30:00.000 057 270.30 25264.00 47923.00 99999.00 1987-02-26 12:30:00.000 057 269.90 25265.00 47921.00 99999.00 1987-02-26 13:30:00.000 057 269.30 25265.00 47921.00 99999.00 1987-02-26 14:30:00.000 057 269.60 25270.00 47923.00 99999.00 1987-02-26 15:30:00.000 057 269.60 25270.00 47922.00 99999.00 1987-02-26 16:30:00.000 057 269.40 25268.00 47922.00 99999.00 1987-02-26 17:30:00.000 057 269.50 25269.00 47923.00 99999.00 1987-02-26 18:30:00.000 057 269.70 25269.00 47923.00 99999.00 1987-02-26 19:30:00.000 057 269.70 25269.00 47923.00 99999.00 1987-02-26 20:30:00.000 057 269.70 25270.00 47923.00 99999.00 1987-02-26 21:30:00.000 057 269.70 25271.00 47923.00 99999.00 1987-02-26 22:30:00.000 057 269.80 25271.00 47921.00 99999.00 1987-02-26 23:30:00.000 057 270.00 25269.00 47921.00 99999.00 1987-02-27 00:30:00.000 058 269.70 25271.00 47921.00 99999.00 1987-02-27 01:30:00.000 058 269.60 25275.00 47921.00 99999.00 1987-02-27 02:30:00.000 058 269.60 25275.00 47923.00 99999.00 1987-02-27 03:30:00.000 058 269.30 25280.00 47924.00 99999.00 1987-02-27 04:30:00.000 058 268.80 25286.00 47924.00 99999.00 1987-02-27 05:30:00.000 058 267.60 25286.00 47921.00 99999.00 1987-02-27 06:30:00.000 058 266.70 25285.00 47923.00 99999.00 1987-02-27 07:30:00.000 058 266.90 25287.00 47923.00 99999.00 1987-02-27 08:30:00.000 058 267.20 25282.00 47922.00 99999.00 1987-02-27 09:30:00.000 058 267.90 25291.00 47923.00 99999.00 1987-02-27 10:30:00.000 058 269.20 25291.00 47924.00 99999.00 1987-02-27 11:30:00.000 058 270.00 25287.00 47920.00 99999.00 1987-02-27 12:30:00.000 058 269.50 25281.00 47919.00 99999.00 1987-02-27 13:30:00.000 058 268.80 25272.00 47919.00 99999.00 1987-02-27 14:30:00.000 058 269.10 25266.00 47919.00 99999.00 1987-02-27 15:30:00.000 058 270.00 25248.00 47921.00 99999.00 1987-02-27 16:30:00.000 058 271.80 25233.00 47924.00 99999.00 1987-02-27 17:30:00.000 058 272.70 25233.00 47928.00 99999.00 1987-02-27 18:30:00.000 058 273.40 25236.00 47928.00 99999.00 1987-02-27 19:30:00.000 058 271.10 25256.00 47927.00 99999.00 1987-02-27 20:30:00.000 058 269.00 25270.00 47926.00 99999.00 1987-02-27 21:30:00.000 058 270.00 25262.00 47923.00 99999.00 1987-02-27 22:30:00.000 058 270.30 25257.00 47923.00 99999.00 1987-02-27 23:30:00.000 058 269.00 25263.00 47924.00 99999.00 1987-02-28 00:30:00.000 059 270.20 25258.00 47923.00 99999.00 1987-02-28 01:30:00.000 059 270.90 25259.00 47926.00 99999.00 1987-02-28 02:30:00.000 059 271.90 25257.00 47927.00 99999.00 1987-02-28 03:30:00.000 059 272.30 25246.00 47928.00 99999.00 1987-02-28 04:30:00.000 059 271.70 25239.00 47924.00 99999.00 1987-02-28 05:30:00.000 059 270.00 25228.00 47917.00 99999.00 1987-02-28 06:30:00.000 059 268.30 25223.00 47919.00 99999.00 1987-02-28 07:30:00.000 059 267.70 25237.00 47922.00 99999.00 1987-02-28 08:30:00.000 059 267.40 25250.00 47924.00 99999.00 1987-02-28 09:30:00.000 059 269.20 25237.00 47926.00 99999.00 1987-02-28 10:30:00.000 059 270.30 25252.00 47931.00 99999.00 1987-02-28 11:30:00.000 059 270.00 25256.00 47928.00 99999.00 1987-02-28 12:30:00.000 059 270.10 25261.00 47926.00 99999.00 1987-02-28 13:30:00.000 059 269.20 25265.00 47925.00 99999.00 1987-02-28 14:30:00.000 059 269.40 25261.00 47925.00 99999.00 1987-02-28 15:30:00.000 059 269.70 25261.00 47925.00 99999.00 1987-02-28 16:30:00.000 059 269.70 25262.00 47925.00 99999.00 1987-02-28 17:30:00.000 059 269.90 25262.00 47925.00 99999.00 1987-02-28 18:30:00.000 059 269.70 25265.00 47925.00 99999.00 1987-02-28 19:30:00.000 059 269.40 25271.00 47923.00 99999.00 1987-02-28 20:30:00.000 059 269.20 25269.00 47922.00 99999.00 1987-02-28 21:30:00.000 059 269.00 25269.00 47922.00 99999.00 1987-02-28 22:30:00.000 059 269.40 25268.00 47921.00 99999.00 1987-02-28 23:30:00.000 059 267.70 25267.00 47922.00 99999.00 1987-03-01 00:30:00.000 060 272.40 25262.00 47918.00 99999.00 1987-03-01 01:30:00.000 060 272.00 25259.00 47916.00 99999.00 1987-03-01 02:30:00.000 060 271.70 25257.00 47915.00 99999.00 1987-03-01 03:30:00.000 060 271.70 25257.00 47915.00 99999.00 1987-03-01 04:30:00.000 060 271.20 25248.00 47908.00 99999.00 1987-03-01 05:30:00.000 060 269.70 25247.00 47901.00 99999.00 1987-03-01 06:30:00.000 060 268.40 25247.00 47903.00 99999.00 1987-03-01 07:30:00.000 060 267.30 25254.00 47909.00 99999.00 1987-03-01 08:30:00.000 060 266.90 25263.00 47912.00 99999.00 1987-03-01 09:30:00.000 060 267.40 25270.00 47915.00 99999.00 1987-03-01 10:30:00.000 060 268.40 25273.00 47918.00 99999.00 1987-03-01 11:30:00.000 060 269.50 25271.00 47918.00 99999.00 1987-03-01 12:30:00.000 060 269.90 25270.00 47918.00 99999.00 1987-03-01 13:30:00.000 060 269.90 25270.00 47918.00 99999.00 1987-03-01 14:30:00.000 060 269.40 25270.00 47918.00 99999.00 1987-03-01 15:30:00.000 060 269.40 25270.00 47919.00 99999.00 1987-03-01 16:30:00.000 060 270.20 25270.00 47920.00 99999.00 1987-03-01 17:30:00.000 060 271.00 25276.00 47920.00 99999.00 1987-03-01 18:30:00.000 060 271.00 25275.00 47918.00 99999.00 1987-03-01 19:30:00.000 060 271.30 25264.00 47917.00 99999.00 1987-03-01 20:30:00.000 060 268.80 25266.00 47920.00 99999.00 1987-03-01 21:30:00.000 060 269.50 25266.00 47918.00 99999.00 1987-03-01 22:30:00.000 060 269.90 25266.00 47919.00 99999.00 1987-03-01 23:30:00.000 060 269.90 25263.00 47919.00 99999.00 1987-03-02 00:30:00.000 061 270.10 25263.00 47920.00 99999.00 1987-03-02 01:30:00.000 061 270.50 25261.00 47922.00 99999.00 1987-03-02 02:30:00.000 061 271.40 25257.00 47923.00 99999.00 1987-03-02 03:30:00.000 061 272.10 25251.00 47924.00 99999.00 1987-03-02 04:30:00.000 061 271.40 25247.00 47920.00 99999.00 1987-03-02 05:30:00.000 061 269.70 25241.00 47918.00 99999.00 1987-03-02 06:30:00.000 061 268.20 25243.00 47920.00 99999.00 1987-03-02 07:30:00.000 061 267.70 25250.00 47922.00 99999.00 1987-03-02 08:30:00.000 061 267.70 25259.00 47921.00 99999.00 1987-03-02 09:30:00.000 061 268.10 25266.00 47921.00 99999.00 1987-03-02 10:30:00.000 061 269.00 25269.00 47921.00 99999.00 1987-03-02 11:30:00.000 061 269.60 25269.00 47920.00 99999.00 1987-03-02 12:30:00.000 061 269.60 25269.00 47920.00 99999.00 1987-03-02 13:30:00.000 061 269.80 25269.00 47920.00 99999.00 1987-03-02 14:30:00.000 061 269.90 25273.00 47920.00 99999.00 1987-03-02 15:30:00.000 061 269.90 25273.00 47920.00 99999.00 1987-03-02 16:30:00.000 061 269.80 25275.00 47920.00 99999.00 1987-03-02 17:30:00.000 061 269.60 25275.00 47919.00 99999.00 1987-03-02 18:30:00.000 061 269.60 25273.00 47919.00 99999.00 1987-03-02 19:30:00.000 061 269.60 25273.00 47919.00 99999.00 1987-03-02 20:30:00.000 061 269.60 25271.00 47919.00 99999.00 1987-03-02 21:30:00.000 061 269.50 25274.00 47919.00 99999.00 1987-03-02 22:30:00.000 061 269.00 25279.00 47919.00 99999.00 1987-03-02 23:30:00.000 061 269.90 25277.00 47918.00 99999.00 1987-03-03 00:30:00.000 062 269.80 25278.00 47918.00 99999.00 1987-03-03 01:30:00.000 062 270.20 25275.00 47918.00 99999.00 1987-03-03 02:30:00.000 062 271.00 25271.00 47920.00 99999.00 1987-03-03 03:30:00.000 062 271.30 25265.00 47920.00 99999.00 1987-03-03 04:30:00.000 062 271.00 25259.00 47917.00 99999.00 1987-03-03 05:30:00.000 062 269.40 25255.00 47914.00 99999.00 1987-03-03 06:30:00.000 062 267.60 25250.00 47913.00 99999.00 1987-03-03 07:30:00.000 062 266.40 25254.00 47912.00 99999.00 1987-03-03 08:30:00.000 062 265.80 25269.00 47912.00 99999.00 1987-03-03 09:30:00.000 062 266.20 25277.00 47912.00 99999.00 1987-03-03 10:30:00.000 062 267.80 25280.00 47916.00 99999.00 1987-03-03 11:30:00.000 062 269.00 25280.00 47917.00 99999.00 1987-03-03 12:30:00.000 062 269.20 25279.00 47917.00 99999.00 1987-03-03 13:30:00.000 062 269.20 25279.00 47917.00 99999.00 1987-03-03 14:30:00.000 062 269.20 25277.00 47917.00 99999.00 1987-03-03 15:30:00.000 062 269.50 25276.00 47918.00 99999.00 1987-03-03 16:30:00.000 062 270.10 25268.00 47919.00 99999.00 1987-03-03 17:30:00.000 062 270.20 25263.00 47920.00 99999.00 1987-03-03 18:30:00.000 062 269.50 25268.00 47921.00 99999.00 1987-03-03 19:30:00.000 062 268.70 25279.00 47920.00 99999.00 1987-03-03 20:30:00.000 062 268.70 25279.00 47918.00 99999.00 1987-03-03 21:30:00.000 062 269.40 25279.00 47917.00 99999.00 1987-03-03 22:30:00.000 062 269.90 25272.00 47917.00 99999.00 1987-03-03 23:30:00.000 062 269.60 25270.00 47917.00 99999.00 1987-03-04 00:30:00.000 063 269.70 25274.00 47917.00 99999.00 1987-03-04 01:30:00.000 063 269.00 25279.00 47917.00 99999.00 1987-03-04 02:30:00.000 063 269.90 25279.00 47919.00 99999.00 1987-03-04 03:30:00.000 063 270.50 25276.00 47917.00 99999.00 1987-03-04 04:30:00.000 063 270.40 25265.00 47911.00 99999.00 1987-03-04 05:30:00.000 063 268.70 25255.00 47904.00 99999.00 1987-03-04 06:30:00.000 063 266.60 25253.00 47904.00 99999.00 1987-03-04 07:30:00.000 063 265.40 25262.00 47910.00 99999.00 1987-03-04 08:30:00.000 063 265.80 25269.00 47914.00 99999.00 1987-03-04 09:30:00.000 063 266.70 25270.00 47916.00 99999.00 1987-03-04 10:30:00.000 063 268.20 25260.00 47917.00 99999.00 1987-03-04 11:30:00.000 063 269.10 25269.00 47918.00 99999.00 1987-03-04 12:30:00.000 063 269.60 25270.00 47918.00 99999.00 1987-03-04 13:30:00.000 063 269.60 25272.00 47918.00 99999.00 1987-03-04 14:30:00.000 063 270.70 25263.00 47918.00 99999.00 1987-03-04 15:30:00.000 063 269.60 25269.00 47920.00 99999.00 1987-03-04 16:30:00.000 063 269.60 25267.00 47920.00 99999.00 1987-03-04 17:30:00.000 063 269.60 25267.00 47920.00 99999.00 1987-03-04 18:30:00.000 063 270.00 25265.00 47919.00 99999.00 1987-03-04 19:30:00.000 063 270.00 25265.00 47919.00 99999.00 1987-03-04 20:30:00.000 063 269.70 25266.00 47919.00 99999.00 1987-03-04 21:30:00.000 063 268.70 25274.00 47919.00 99999.00 1987-03-04 22:30:00.000 063 269.10 25274.00 47918.00 99999.00 1987-03-04 23:30:00.000 063 269.60 25276.00 47918.00 99999.00 1987-03-05 00:30:00.000 064 269.60 25268.00 47917.00 99999.00 1987-03-05 01:30:00.000 064 269.60 25268.00 47917.00 99999.00 1987-03-05 02:30:00.000 064 270.10 25268.00 47919.00 99999.00 1987-03-05 03:30:00.000 064 271.30 25271.00 47919.00 99999.00 1987-03-05 04:30:00.000 064 270.20 25256.00 47914.00 99999.00 1987-03-05 05:30:00.000 064 268.90 25256.00 47912.00 99999.00 1987-03-05 06:30:00.000 064 268.90 25257.00 47912.00 99999.00 1987-03-05 07:30:00.000 064 267.40 25266.00 47915.00 99999.00 1987-03-05 08:30:00.000 064 267.20 25268.00 47914.00 99999.00 1987-03-05 09:30:00.000 064 267.90 25268.00 47916.00 99999.00 1987-03-05 10:30:00.000 064 268.40 25271.00 47916.00 99999.00 1987-03-05 11:30:00.000 064 269.70 25257.00 47916.00 99999.00 1987-03-05 12:30:00.000 064 262.30 25236.00 47919.00 99999.00 1987-03-05 13:30:00.000 064 261.60 25226.00 47921.00 99999.00 1987-03-05 14:30:00.000 064 262.70 25246.00 47926.00 99999.00 1987-03-05 15:30:00.000 064 262.00 25251.00 47922.00 99999.00 1987-03-05 16:30:00.000 064 270.90 25275.00 47924.00 99999.00 1987-03-05 17:30:00.000 064 272.10 25255.00 47919.00 99999.00 1987-03-05 18:30:00.000 064 271.90 25246.00 47920.00 99999.00 1987-03-05 19:30:00.000 064 269.70 25261.00 47922.00 99999.00 1987-03-05 20:30:00.000 064 269.00 25265.00 47920.00 99999.00 1987-03-05 21:30:00.000 064 269.50 25260.00 47920.00 99999.00 1987-03-05 22:30:00.000 064 266.40 25267.00 47919.00 99999.00 1987-03-05 23:30:00.000 064 269.20 25262.00 47917.00 99999.00 1987-03-06 00:30:00.000 065 269.60 25262.00 47919.00 99999.00 1987-03-06 01:30:00.000 065 269.50 25261.00 47920.00 99999.00 1987-03-06 02:30:00.000 065 269.90 25262.00 47921.00 99999.00 1987-03-06 03:30:00.000 065 271.00 25266.00 47923.00 99999.00 1987-03-06 04:30:00.000 065 271.70 25262.00 47918.00 99999.00 1987-03-06 05:30:00.000 065 270.90 25255.00 47911.00 99999.00 1987-03-06 06:30:00.000 065 269.20 25247.00 47910.00 99999.00 1987-03-06 07:30:00.000 065 267.60 25247.00 47914.00 99999.00 1987-03-06 08:30:00.000 065 267.00 25256.00 47917.00 99999.00 1987-03-06 09:30:00.000 065 267.60 25265.00 47921.00 99999.00 1987-03-06 10:30:00.000 065 269.20 25263.00 47921.00 99999.00 1987-03-06 11:30:00.000 065 270.30 25262.00 47921.00 99999.00 1987-03-06 12:30:00.000 065 269.90 25264.00 47920.00 99999.00 1987-03-06 13:30:00.000 065 269.60 25270.00 47919.00 99999.00 1987-03-06 14:30:00.000 065 269.30 25272.00 47919.00 99999.00 1987-03-06 15:30:00.000 065 269.30 25272.00 47919.00 99999.00 1987-03-06 16:30:00.000 065 269.60 25267.00 47939.00 99999.00 1987-03-06 17:30:00.000 065 269.90 25267.00 47920.00 99999.00 1987-03-06 18:30:00.000 065 270.10 25269.00 47920.00 99999.00 1987-03-06 19:30:00.000 065 270.00 25279.00 47920.00 99999.00 1987-03-06 20:30:00.000 065 269.50 25279.00 47917.00 99999.00 1987-03-06 21:30:00.000 065 268.90 25279.00 47917.00 99999.00 1987-03-06 22:30:00.000 065 269.00 25275.00 47915.00 99999.00 1987-03-06 23:30:00.000 065 270.00 25270.00 47915.00 99999.00 1987-03-07 00:30:00.000 066 269.10 25270.00 47915.00 99999.00 1987-03-07 01:30:00.000 066 268.00 25267.00 47918.00 99999.00 1987-03-07 02:30:00.000 066 269.50 25261.00 47919.00 99999.00 1987-03-07 03:30:00.000 066 271.30 25266.00 47922.00 99999.00 1987-03-07 04:30:00.000 066 271.60 25261.00 47914.00 99999.00 1987-03-07 05:30:00.000 066 270.40 25242.00 47906.00 99999.00 1987-03-07 06:30:00.000 066 267.40 25239.00 47905.00 99999.00 1987-03-07 07:30:00.000 066 268.00 25223.00 47909.00 99999.00 1987-03-07 08:30:00.000 066 267.60 25229.00 47919.00 99999.00 1987-03-07 09:30:00.000 066 268.40 25235.00 47924.00 99999.00 1987-03-07 10:30:00.000 066 269.80 25236.00 47926.00 99999.00 1987-03-07 11:30:00.000 066 270.30 25245.00 47926.00 99999.00 1987-03-07 12:30:00.000 066 272.30 25245.00 47925.00 99999.00 1987-03-07 13:30:00.000 066 273.80 25248.00 47923.00 99999.00 1987-03-07 14:30:00.000 066 270.90 25241.00 47923.00 99999.00 1987-03-07 15:30:00.000 066 269.30 25256.00 47923.00 99999.00 1987-03-07 16:30:00.000 066 269.50 25259.00 47922.00 99999.00 1987-03-07 17:30:00.000 066 269.50 25261.00 47922.00 99999.00 1987-03-07 18:30:00.000 066 269.70 25265.00 47922.00 99999.00 1987-03-07 19:30:00.000 066 269.40 25266.00 47920.00 99999.00 1987-03-07 20:30:00.000 066 269.90 25263.00 47919.00 99999.00 1987-03-07 21:30:00.000 066 269.70 25258.00 47919.00 99999.00 1987-03-07 22:30:00.000 066 269.70 25261.00 47920.00 99999.00 1987-03-07 23:30:00.000 066 269.80 25263.00 47920.00 99999.00 1987-03-08 00:30:00.000 067 270.10 25263.00 47920.00 99999.00 1987-03-08 01:30:00.000 067 270.10 25260.00 47921.00 99999.00 1987-03-08 02:30:00.000 067 270.60 25260.00 47923.00 99999.00 1987-03-08 03:30:00.000 067 271.80 25259.00 47921.00 99999.00 1987-03-08 04:30:00.000 067 272.20 25256.00 47912.00 99999.00 1987-03-08 05:30:00.000 067 271.00 25245.00 47901.00 99999.00 1987-03-08 06:30:00.000 067 269.00 25245.00 47902.00 99999.00 1987-03-08 07:30:00.000 067 266.50 25268.00 47909.00 99999.00 1987-03-08 08:30:00.000 067 265.60 25268.00 47913.00 99999.00 1987-03-08 09:30:00.000 067 266.80 25258.00 47918.00 99999.00 1987-03-08 10:30:00.000 067 267.90 25251.00 47923.00 99999.00 1987-03-08 11:30:00.000 067 269.70 25261.00 47923.00 99999.00 1987-03-08 12:30:00.000 067 269.70 25263.00 47920.00 99999.00 1987-03-08 13:30:00.000 067 269.50 25259.00 47920.00 99999.00 1987-03-08 14:30:00.000 067 271.10 25262.00 47921.00 99999.00 1987-03-08 15:30:00.000 067 271.60 25276.00 47921.00 99999.00 1987-03-08 16:30:00.000 067 270.50 25264.00 47918.00 99999.00 1987-03-08 17:30:00.000 067 269.90 25261.00 47920.00 99999.00 1987-03-08 18:30:00.000 067 269.60 25262.00 47921.00 99999.00 1987-03-08 19:30:00.000 067 269.80 25266.00 47921.00 99999.00 1987-03-08 20:30:00.000 067 269.80 25266.00 47920.00 99999.00 1987-03-08 21:30:00.000 067 269.80 25265.00 47921.00 99999.00 1987-03-08 22:30:00.000 067 269.70 25267.00 47920.00 99999.00 1987-03-08 23:30:00.000 067 270.30 25267.00 47920.00 99999.00 1987-03-09 00:30:00.000 068 270.30 25265.00 47920.00 99999.00 1987-03-09 01:30:00.000 068 270.10 25264.00 47921.00 99999.00 1987-03-09 02:30:00.000 068 270.50 25259.00 47922.00 99999.00 1987-03-09 03:30:00.000 068 271.50 25259.00 47924.00 99999.00 1987-03-09 04:30:00.000 068 271.70 25250.00 47921.00 99999.00 1987-03-09 05:30:00.000 068 271.30 25240.00 47914.00 99999.00 1987-03-09 06:30:00.000 068 268.80 25246.00 47914.00 99999.00 1987-03-09 07:30:00.000 068 267.20 25251.00 47918.00 99999.00 1987-03-09 08:30:00.000 068 266.80 25257.00 47922.00 99999.00 1987-03-09 09:30:00.000 068 267.70 25267.00 47924.00 99999.00 1987-03-09 10:30:00.000 068 268.70 25268.00 47924.00 99999.00 1987-03-09 11:30:00.000 068 269.50 25268.00 47922.00 99999.00 1987-03-09 12:30:00.000 068 269.70 25265.00 47919.00 99999.00 1987-03-09 13:30:00.000 068 269.50 25262.00 47919.00 99999.00 1987-03-09 14:30:00.000 068 269.50 25262.00 47919.00 99999.00 1987-03-09 15:30:00.000 068 269.50 25262.00 47920.00 99999.00 1987-03-09 16:30:00.000 068 269.60 25263.00 47920.00 99999.00 1987-03-09 17:30:00.000 068 269.50 25269.00 47920.00 99999.00 1987-03-09 18:30:00.000 068 269.50 25268.00 47919.00 99999.00 1987-03-09 19:30:00.000 068 269.50 25268.00 47920.00 99999.00 1987-03-09 20:30:00.000 068 269.60 25267.00 47919.00 99999.00 1987-03-09 21:30:00.000 068 269.60 25267.00 47919.00 99999.00 1987-03-09 22:30:00.000 068 269.60 25267.00 47919.00 99999.00 1987-03-09 23:30:00.000 068 269.80 25268.00 47919.00 99999.00 1987-03-10 00:30:00.000 069 269.70 25279.00 47919.00 99999.00 1987-03-10 01:30:00.000 069 270.00 25267.00 47919.00 99999.00 1987-03-10 02:30:00.000 069 270.20 25267.00 47921.00 99999.00 1987-03-10 03:30:00.000 069 271.50 25266.00 47923.00 99999.00 1987-03-10 04:30:00.000 069 271.70 25266.00 47919.00 99999.00 1987-03-10 05:30:00.000 069 270.30 25261.00 47909.00 99999.00 1987-03-10 06:30:00.000 069 268.00 25262.00 47906.00 99999.00 1987-03-10 07:30:00.000 069 266.50 25265.00 47906.00 99999.00 1987-03-10 08:30:00.000 069 266.30 25255.00 47909.00 99999.00 1987-03-10 09:30:00.000 069 267.00 25259.00 47917.00 99999.00 1987-03-10 10:30:00.000 069 267.70 25264.00 47922.00 99999.00 1987-03-10 11:30:00.000 069 268.90 25264.00 47922.00 99999.00 1987-03-10 12:30:00.000 069 270.50 25247.00 47920.00 99999.00 1987-03-10 13:30:00.000 069 273.80 25227.00 47923.00 99999.00 1987-03-10 14:30:00.000 069 273.10 25218.00 47925.00 99999.00 1987-03-10 15:30:00.000 069 270.10 25245.00 47928.00 99999.00 1987-03-10 16:30:00.000 069 270.40 25261.00 47925.00 99999.00 1987-03-10 17:30:00.000 069 270.10 25262.00 47923.00 99999.00 1987-03-10 18:30:00.000 069 270.10 25259.00 47922.00 99999.00 1987-03-10 19:30:00.000 069 269.70 25261.00 47922.00 99999.00 1987-03-10 20:30:00.000 069 269.70 25261.00 47921.00 99999.00 1987-03-10 21:30:00.000 069 269.80 25265.00 47921.00 99999.00 1987-03-10 22:30:00.000 069 269.70 25265.00 47920.00 99999.00 1987-03-10 23:30:00.000 069 269.80 25265.00 47920.00 99999.00 1987-03-11 00:30:00.000 070 269.90 25267.00 47920.00 99999.00 1987-03-11 01:30:00.000 070 270.30 25267.00 47920.00 99999.00 1987-03-11 02:30:00.000 070 271.20 25270.00 47921.00 99999.00 1987-03-11 03:30:00.000 070 272.20 25272.00 47922.00 99999.00 1987-03-11 04:30:00.000 070 272.40 25272.00 47914.00 99999.00 1987-03-11 05:30:00.000 070 270.60 25259.00 47901.00 99999.00 1987-03-11 06:30:00.000 070 268.40 25255.00 47905.00 99999.00 1987-03-11 07:30:00.000 070 266.90 25261.00 47912.00 99999.00 1987-03-11 08:30:00.000 070 266.50 25269.00 47913.00 99999.00 1987-03-11 09:30:00.000 070 267.10 25275.00 47915.00 99999.00 1987-03-11 10:30:00.000 070 268.20 25276.00 47916.00 99999.00 1987-03-11 11:30:00.000 070 269.20 25268.00 47917.00 99999.00 1987-03-11 12:30:00.000 070 269.40 25260.00 47917.00 99999.00 1987-03-11 13:30:00.000 070 269.40 25262.00 47919.00 99999.00 1987-03-11 14:30:00.000 070 270.70 25264.00 47920.00 99999.00 1987-03-11 15:30:00.000 070 270.30 25270.00 47920.00 99999.00 1987-03-11 16:30:00.000 070 269.80 25270.00 47920.00 99999.00 1987-03-11 17:30:00.000 070 270.50 25273.00 47921.00 99999.00 1987-03-11 18:30:00.000 070 270.90 25283.00 47918.00 99999.00 1987-03-11 19:30:00.000 070 269.90 25271.00 47917.00 99999.00 1987-03-11 20:30:00.000 070 269.60 25268.00 47918.00 99999.00 1987-03-11 21:30:00.000 070 269.60 25268.00 47918.00 99999.00 1987-03-11 22:30:00.000 070 269.70 25269.00 47919.00 99999.00 1987-03-11 23:30:00.000 070 269.70 25273.00 47918.00 99999.00 1987-03-12 00:30:00.000 071 270.00 25269.00 47917.00 99999.00 1987-03-12 01:30:00.000 071 270.00 25268.00 47919.00 99999.00 1987-03-12 02:30:00.000 071 271.10 25267.00 47921.00 99999.00 1987-03-12 03:30:00.000 071 271.60 25267.00 47920.00 99999.00 1987-03-12 04:30:00.000 071 271.30 25268.00 47910.00 99999.00 1987-03-12 05:30:00.000 071 269.40 25264.00 47902.00 99999.00 1987-03-12 06:30:00.000 071 267.20 25266.00 47903.00 99999.00 1987-03-12 07:30:00.000 071 265.80 25261.00 47905.00 99999.00 1987-03-12 08:30:00.000 071 265.40 25257.00 47910.00 99999.00 1987-03-12 09:30:00.000 071 266.10 25267.00 47918.00 99999.00 1987-03-12 10:30:00.000 071 267.70 25263.00 47921.00 99999.00 1987-03-12 11:30:00.000 071 269.40 25268.00 47921.00 99999.00 1987-03-12 12:30:00.000 071 268.90 25278.00 47919.00 99999.00 1987-03-12 13:30:00.000 071 268.90 25275.00 47918.00 99999.00 1987-03-12 14:30:00.000 071 269.00 25275.00 47918.00 99999.00 1987-03-12 15:30:00.000 071 269.20 25274.00 47918.00 99999.00 1987-03-12 16:30:00.000 071 269.40 25271.00 47918.00 99999.00 1987-03-12 17:30:00.000 071 269.40 25271.00 47919.00 99999.00 1987-03-12 18:30:00.000 071 269.40 25271.00 47919.00 99999.00 1987-03-12 19:30:00.000 071 269.50 25273.00 47919.00 99999.00 1987-03-12 20:30:00.000 071 269.50 25279.00 47918.00 99999.00 1987-03-12 21:30:00.000 071 269.50 25269.00 47917.00 99999.00 1987-03-12 22:30:00.000 071 269.50 25263.00 47917.00 99999.00 1987-03-12 23:30:00.000 071 266.70 25283.00 47917.00 99999.00 1987-03-13 00:30:00.000 072 269.70 25278.00 47915.00 99999.00 1987-03-13 01:30:00.000 072 269.90 25282.00 47917.00 99999.00 1987-03-13 02:30:00.000 072 271.70 25279.00 47918.00 99999.00 1987-03-13 03:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 04:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 05:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 06:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 07:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 08:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 09:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 10:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 11:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 12:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 13:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 14:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 15:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 16:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 17:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 18:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 19:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 20:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 21:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 22:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-13 23:30:00.000 072 99999.00 99999.00 99999.00 99999.00 1987-03-14 00:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 01:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 02:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 03:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 04:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 05:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 06:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 07:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 08:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 09:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 10:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 11:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 12:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 13:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 14:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 15:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 16:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 17:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 18:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 19:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 20:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 21:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 22:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-14 23:30:00.000 073 99999.00 99999.00 99999.00 99999.00 1987-03-15 00:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 01:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 02:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 03:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 04:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 05:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 06:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 07:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 08:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 09:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 10:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 11:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 12:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 13:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 14:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 15:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 16:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 17:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 18:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 19:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 20:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 21:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 22:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-15 23:30:00.000 074 99999.00 99999.00 99999.00 99999.00 1987-03-16 00:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 01:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 02:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 03:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 04:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 05:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 06:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 07:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 08:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 09:30:00.000 075 99999.00 99999.00 99999.00 99999.00 1987-03-16 10:30:00.000 075 268.20 25262.00 47906.00 99999.00 1987-03-16 11:30:00.000 075 270.00 25243.00 47907.00 99999.00 1987-03-16 12:30:00.000 075 270.50 25221.00 47910.00 99999.00 1987-03-16 13:30:00.000 075 270.80 25238.00 47917.00 99999.00 1987-03-16 14:30:00.000 075 269.90 25259.00 47917.00 99999.00 1987-03-16 15:30:00.000 075 269.60 25268.00 47917.00 99999.00 1987-03-16 16:30:00.000 075 269.30 25269.00 47917.00 99999.00 1987-03-16 17:30:00.000 075 269.40 25269.00 47917.00 99999.00 1987-03-16 18:30:00.000 075 269.40 25269.00 47917.00 99999.00 1987-03-16 19:30:00.000 075 269.90 25272.00 47917.00 99999.00 1987-03-16 20:30:00.000 075 268.80 25283.00 47918.00 99999.00 1987-03-16 21:30:00.000 075 269.00 25277.00 47915.00 99999.00 1987-03-16 22:30:00.000 075 268.50 25274.00 47915.00 99999.00 1987-03-16 23:30:00.000 075 269.80 25268.00 47915.00 99999.00 1987-03-17 00:30:00.000 076 269.10 25269.00 47917.00 99999.00 1987-03-17 01:30:00.000 076 269.00 25277.00 47918.00 99999.00 1987-03-17 02:30:00.000 076 269.80 25268.00 47918.00 99999.00 1987-03-17 03:30:00.000 076 271.20 25274.00 47920.00 99999.00 1987-03-17 04:30:00.000 076 273.10 25254.00 47911.00 99999.00 1987-03-17 05:30:00.000 076 272.20 25245.00 47905.00 99999.00 1987-03-17 06:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 07:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 08:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 09:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 10:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 11:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 12:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 13:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 14:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 15:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 16:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 17:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 18:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 19:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 20:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 21:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 22:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-17 23:30:00.000 076 99999.00 99999.00 99999.00 99999.00 1987-03-18 00:30:00.000 077 99999.00 99999.00 99999.00 99999.00 1987-03-18 01:30:00.000 077 99999.00 99999.00 99999.00 99999.00 1987-03-18 02:30:00.000 077 99999.00 99999.00 99999.00 99999.00 1987-03-18 03:30:00.000 077 272.40 25275.00 47925.00 99999.00 1987-03-18 04:30:00.000 077 273.60 25264.00 47918.00 99999.00 1987-03-18 05:30:00.000 077 273.20 25254.00 47910.00 99999.00 1987-03-18 06:30:00.000 077 270.40 25250.00 47904.00 99999.00 1987-03-18 07:30:00.000 077 267.40 25252.00 47906.00 99999.00 1987-03-18 08:30:00.000 077 265.50 25270.00 47911.00 99999.00 1987-03-18 09:30:00.000 077 265.50 25282.00 47915.00 99999.00 1987-03-18 10:30:00.000 077 266.80 25286.00 47921.00 99999.00 1987-03-18 11:30:00.000 077 268.60 25286.00 47923.00 99999.00 1987-03-18 12:30:00.000 077 269.60 25286.00 47919.00 99999.00 1987-03-18 13:30:00.000 077 268.60 25286.00 47917.00 99999.00 1987-03-18 14:30:00.000 077 267.70 25299.00 47918.00 99999.00 1987-03-18 15:30:00.000 077 268.40 25295.00 47917.00 99999.00 1987-03-18 16:30:00.000 077 270.50 25281.00 47919.00 99999.00 1987-03-18 17:30:00.000 077 271.20 25283.00 47920.00 99999.00 1987-03-18 18:30:00.000 077 269.80 25282.00 47900.00 99999.00 1987-03-18 19:30:00.000 077 270.40 25279.00 47920.00 99999.00 1987-03-18 20:30:00.000 077 270.00 25278.00 47920.00 99999.00 1987-03-18 21:30:00.000 077 270.00 25274.00 47918.00 99999.00 1987-03-18 22:30:00.000 077 268.10 25277.00 47918.00 99999.00 1987-03-18 23:30:00.000 077 269.10 25287.00 47915.00 99999.00 1987-03-19 00:30:00.000 078 270.70 25269.00 47913.00 99999.00 1987-03-19 01:30:00.000 078 269.20 25265.00 47918.00 99999.00 1987-03-19 02:30:00.000 078 270.30 25276.00 47921.00 99999.00 1987-03-19 03:30:00.000 078 272.00 25263.00 47920.00 99999.00 1987-03-19 04:30:00.000 078 272.60 25256.00 47917.00 99999.00 1987-03-19 05:30:00.000 078 272.60 25248.00 47913.00 99999.00 1987-03-19 06:30:00.000 078 269.70 25250.00 47907.00 99999.00 1987-03-19 07:30:00.000 078 267.80 25261.00 47905.00 99999.00 1987-03-19 08:30:00.000 078 266.30 25263.00 47911.00 99999.00 1987-03-19 09:30:00.000 078 266.30 25263.00 47916.00 99999.00 1987-03-19 10:30:00.000 078 267.70 25268.00 47900.00 99999.00 1987-03-19 11:30:00.000 078 267.70 25263.00 47922.00 99999.00 1987-03-19 12:30:00.000 078 270.10 25262.00 47921.00 99999.00 1987-03-19 13:30:00.000 078 270.90 25263.00 47921.00 99999.00 1987-03-19 14:30:00.000 078 270.60 25266.00 47921.00 99999.00 1987-03-19 15:30:00.000 078 270.10 25267.00 47921.00 99999.00 1987-03-19 16:30:00.000 078 270.40 25268.00 47922.00 99999.00 1987-03-19 17:30:00.000 078 270.60 25270.00 47922.00 99999.00 1987-03-19 18:30:00.000 078 270.50 25269.00 47921.00 99999.00 1987-03-19 19:30:00.000 078 270.30 25269.00 47921.00 99999.00 1987-03-19 20:30:00.000 078 268.80 25275.00 47921.00 99999.00 1987-03-19 21:30:00.000 078 268.80 25272.00 47918.00 99999.00 1987-03-19 22:30:00.000 078 269.20 25272.00 47917.00 99999.00 1987-03-19 23:30:00.000 078 269.70 25270.00 47917.00 99999.00 1987-03-20 00:30:00.000 079 269.50 25270.00 47919.00 99999.00 1987-03-20 01:30:00.000 079 269.90 25270.00 47921.00 99999.00 1987-03-20 02:30:00.000 079 271.10 25271.00 47924.00 99999.00 1987-03-20 03:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 04:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 05:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 06:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 07:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 08:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 09:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 10:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 11:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 12:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 13:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 14:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 15:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 16:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 17:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 18:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 19:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 20:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 21:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 22:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-20 23:30:00.000 079 99999.00 99999.00 99999.00 99999.00 1987-03-21 00:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 01:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 02:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 03:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 04:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 05:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 06:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 07:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 08:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 09:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 10:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 11:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 12:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 13:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 14:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 15:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 16:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 17:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 18:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 19:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 20:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 21:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 22:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-21 23:30:00.000 080 99999.00 99999.00 99999.00 99999.00 1987-03-22 00:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 01:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 02:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 03:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 04:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 05:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 06:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 07:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 08:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 09:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 10:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 11:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 12:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 13:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 14:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 15:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 16:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 17:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 18:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 19:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 20:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 21:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 22:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-22 23:30:00.000 081 99999.00 99999.00 99999.00 99999.00 1987-03-23 00:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 01:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 02:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 03:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 04:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 05:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 06:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 07:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 08:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 09:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 10:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 11:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 12:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 13:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 14:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 15:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 16:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 17:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 18:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 19:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 20:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 21:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 22:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-23 23:30:00.000 082 99999.00 99999.00 99999.00 99999.00 1987-03-24 00:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 01:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 02:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 03:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 04:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 05:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 06:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 07:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 08:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 09:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 10:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 11:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 12:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 13:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 14:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 15:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 16:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 17:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 18:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 19:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 20:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 21:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 22:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-24 23:30:00.000 083 99999.00 99999.00 99999.00 99999.00 1987-03-25 00:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1987-03-25 01:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1987-03-25 02:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1987-03-25 03:30:00.000 084 272.90 25267.00 47918.00 99999.00 1987-03-25 04:30:00.000 084 272.60 25258.00 47905.00 99999.00 1987-03-25 05:30:00.000 084 270.40 25254.00 47898.00 99999.00 1987-03-25 06:30:00.000 084 267.40 25264.00 47899.00 99999.00 1987-03-25 07:30:00.000 084 265.70 25275.00 47905.00 99999.00 1987-03-25 08:30:00.000 084 265.20 25275.00 47909.00 99999.00 1987-03-25 09:30:00.000 084 266.30 25279.00 47910.00 99999.00 1987-03-25 10:30:00.000 084 267.60 25279.00 47914.00 99999.00 1987-03-25 11:30:00.000 084 268.60 25281.00 47916.00 99999.00 1987-03-25 12:30:00.000 084 268.60 25279.00 47916.00 99999.00 1987-03-25 13:30:00.000 084 269.00 25280.00 47916.00 99999.00 1987-03-25 14:30:00.000 084 269.00 25277.00 47916.00 99999.00 1987-03-25 15:30:00.000 084 269.00 25279.00 47918.00 99999.00 1987-03-25 16:30:00.000 084 271.10 25263.00 47918.00 99999.00 1987-03-25 17:30:00.000 084 272.50 25260.00 47919.00 99999.00 1987-03-25 18:30:00.000 084 270.20 25268.00 47920.00 99999.00 1987-03-25 19:30:00.000 084 269.80 25268.00 47920.00 99999.00 1987-03-25 20:30:00.000 084 269.80 25270.00 47920.00 99999.00 1987-03-25 21:30:00.000 084 269.80 25276.00 47920.00 99999.00 1987-03-25 22:30:00.000 084 270.20 25273.00 47919.00 99999.00 1987-03-25 23:30:00.000 084 270.80 25269.00 47918.00 99999.00 1987-03-26 00:30:00.000 085 271.30 25269.00 47919.00 99999.00 1987-03-26 01:30:00.000 085 271.80 25268.00 47920.00 99999.00 1987-03-26 02:30:00.000 085 272.40 25271.00 47925.00 99999.00 1987-03-26 03:30:00.000 085 273.70 25268.00 47922.00 99999.00 1987-03-26 04:30:00.000 085 273.30 25258.00 47915.00 99999.00 1987-03-26 05:30:00.000 085 271.50 25252.00 47910.00 99999.00 1987-03-26 06:30:00.000 085 268.90 25268.00 47907.00 99999.00 1987-03-26 07:30:00.000 085 266.10 25279.00 47909.00 99999.00 1987-03-26 08:30:00.000 085 266.00 25261.00 47913.00 99999.00 1987-03-26 09:30:00.000 085 266.60 25263.00 47917.00 99999.00 1987-03-26 10:30:00.000 085 267.60 25266.00 47919.00 99999.00 1987-03-26 11:30:00.000 085 268.40 25264.00 47920.00 99999.00 1987-03-26 12:30:00.000 085 269.10 25266.00 47919.00 99999.00 1987-03-26 13:30:00.000 085 269.50 25260.00 47920.00 99999.00 1987-03-26 14:30:00.000 085 269.90 25254.00 47921.00 99999.00 1987-03-26 15:30:00.000 085 270.50 25250.00 47923.00 99999.00 1987-03-26 16:30:00.000 085 270.50 25255.00 47924.00 99999.00 1987-03-26 17:30:00.000 085 270.10 25273.00 47924.00 99999.00 1987-03-26 18:30:00.000 085 269.80 25275.00 47921.00 99999.00 1987-03-26 19:30:00.000 085 270.10 25273.00 47921.00 99999.00 1987-03-26 20:30:00.000 085 269.90 25276.00 47921.00 99999.00 1987-03-26 21:30:00.000 085 269.90 25277.00 47921.00 99999.00 1987-03-26 22:30:00.000 085 270.10 25275.00 47919.00 99999.00 1987-03-26 23:30:00.000 085 269.80 25275.00 47919.00 99999.00 1987-03-27 00:30:00.000 086 269.60 25272.00 47919.00 99999.00 1987-03-27 01:30:00.000 086 270.00 25270.00 47922.00 99999.00 1987-03-27 02:30:00.000 086 270.40 25270.00 47926.00 99999.00 1987-03-27 03:30:00.000 086 271.30 25272.00 47922.00 99999.00 1987-03-27 04:30:00.000 086 271.00 25254.00 47907.00 99999.00 1987-03-27 05:30:00.000 086 268.40 25250.00 47900.00 99999.00 1987-03-27 06:30:00.000 086 267.20 25258.00 47909.00 99999.00 1987-03-27 07:30:00.000 086 265.20 25270.00 47911.00 99999.00 1987-03-27 08:30:00.000 086 265.80 25267.00 47912.00 99999.00 1987-03-27 09:30:00.000 086 266.60 25274.00 47916.00 99999.00 1987-03-27 10:30:00.000 086 268.40 25260.00 47920.00 99999.00 1987-03-27 11:30:00.000 086 270.60 25225.00 47922.00 99999.00 1987-03-27 12:30:00.000 086 269.20 25244.00 47927.00 99999.00 1987-03-27 13:30:00.000 086 269.20 25248.00 47924.00 99999.00 1987-03-27 14:30:00.000 086 271.90 25243.00 47928.00 99999.00 1987-03-27 15:30:00.000 086 272.70 25237.00 47926.00 99999.00 1987-03-27 16:30:00.000 086 273.60 25246.00 47928.00 99999.00 1987-03-27 17:30:00.000 086 270.20 25264.00 47925.00 99999.00 1987-03-27 18:30:00.000 086 270.20 25268.00 47924.00 99999.00 1987-03-27 19:30:00.000 086 269.80 25268.00 47922.00 99999.00 1987-03-27 20:30:00.000 086 270.20 25261.00 47922.00 99999.00 1987-03-27 21:30:00.000 086 269.50 25261.00 47922.00 99999.00 1987-03-27 22:30:00.000 086 269.30 25263.00 47921.00 99999.00 1987-03-27 23:30:00.000 086 270.70 25259.00 47921.00 99999.00 1987-03-28 00:30:00.000 087 270.90 25261.00 47921.00 99999.00 1987-03-28 01:30:00.000 087 271.20 25263.00 47924.00 99999.00 1987-03-28 02:30:00.000 087 271.70 25250.00 47926.00 99999.00 1987-03-28 03:30:00.000 087 272.60 25260.00 47924.00 99999.00 1987-03-28 04:30:00.000 087 272.00 25256.00 47911.00 99999.00 1987-03-28 05:30:00.000 087 270.40 25247.00 47906.00 99999.00 1987-03-28 06:30:00.000 087 268.00 25243.00 47907.00 99999.00 1987-03-28 07:30:00.000 087 265.70 25252.00 47909.00 99999.00 1987-03-28 08:30:00.000 087 265.50 25258.00 47914.00 99999.00 1987-03-28 09:30:00.000 087 267.60 25267.00 47919.00 99999.00 1987-03-28 10:30:00.000 087 269.20 25275.00 47923.00 99999.00 1987-03-28 11:30:00.000 087 270.20 25268.00 47922.00 99999.00 1987-03-28 12:30:00.000 087 271.10 25263.00 47920.00 99999.00 1987-03-28 13:30:00.000 087 270.30 25259.00 47919.00 99999.00 1987-03-28 14:30:00.000 087 270.00 25260.00 47921.00 99999.00 1987-03-28 15:30:00.000 087 269.80 25267.00 47922.00 99999.00 1987-03-28 16:30:00.000 087 270.10 25269.00 47921.00 99999.00 1987-03-28 17:30:00.000 087 269.80 25271.00 47921.00 99999.00 1987-03-28 18:30:00.000 087 269.60 25273.00 47921.00 99999.00 1987-03-28 19:30:00.000 087 269.80 25270.00 47921.00 99999.00 1987-03-28 20:30:00.000 087 269.80 25270.00 47921.00 99999.00 1987-03-28 21:30:00.000 087 269.90 25268.00 47921.00 99999.00 1987-03-28 22:30:00.000 087 269.90 25270.00 47921.00 99999.00 1987-03-28 23:30:00.000 087 269.90 25270.00 47921.00 99999.00 1987-03-29 00:30:00.000 088 270.00 25272.00 47921.00 99999.00 1987-03-29 01:30:00.000 088 270.50 25275.00 47923.00 99999.00 1987-03-29 02:30:00.000 088 271.60 25277.00 47925.00 99999.00 1987-03-29 03:30:00.000 088 273.50 25269.00 47922.00 99999.00 1987-03-29 04:30:00.000 088 273.40 25255.00 47911.00 99999.00 1987-03-29 05:30:00.000 088 271.00 25249.00 47904.00 99999.00 1987-03-29 06:30:00.000 088 269.10 25249.00 47908.00 99999.00 1987-03-29 07:30:00.000 088 267.30 25265.00 47914.00 99999.00 1987-03-29 08:30:00.000 088 266.40 25270.00 47917.00 99999.00 1987-03-29 09:30:00.000 088 267.00 25271.00 47923.00 99999.00 1987-03-29 10:30:00.000 088 268.70 25270.00 47925.00 99999.00 1987-03-29 11:30:00.000 088 269.30 25272.00 47925.00 99999.00 1987-03-29 12:30:00.000 088 269.30 25268.00 47920.00 99999.00 1987-03-29 13:30:00.000 088 269.00 25266.00 47920.00 99999.00 1987-03-29 14:30:00.000 088 269.20 25266.00 47920.00 99999.00 1987-03-29 15:30:00.000 088 269.50 25266.00 47922.00 99999.00 1987-03-29 16:30:00.000 088 269.50 25268.00 47922.00 99999.00 1987-03-29 17:30:00.000 088 269.50 25267.00 47922.00 99999.00 1987-03-29 18:30:00.000 088 269.70 25270.00 47922.00 99999.00 1987-03-29 19:30:00.000 088 269.80 25270.00 47921.00 99999.00 1987-03-29 20:30:00.000 088 269.80 25267.00 47921.00 99999.00 1987-03-29 21:30:00.000 088 269.50 25272.00 47921.00 99999.00 1987-03-29 22:30:00.000 088 269.90 25268.00 47920.00 99999.00 1987-03-29 23:30:00.000 088 270.00 25270.00 47921.00 99999.00 1987-03-30 00:30:00.000 089 270.30 25272.00 47922.00 99999.00 1987-03-30 01:30:00.000 089 271.00 25275.00 47926.00 99999.00 1987-03-30 02:30:00.000 089 272.50 25277.00 47929.00 99999.00 1987-03-30 03:30:00.000 089 274.10 25273.00 47926.00 99999.00 1987-03-30 04:30:00.000 089 273.50 25262.00 47915.00 99999.00 1987-03-30 05:30:00.000 089 271.50 25252.00 47913.00 99999.00 1987-03-30 06:30:00.000 089 99999.00 99999.00 99999.00 99999.00 1987-03-30 07:30:00.000 089 99999.00 99999.00 99999.00 99999.00 1987-03-30 08:30:00.000 089 99999.00 99999.00 99999.00 99999.00 1987-03-30 09:30:00.000 089 266.00 25285.00 47913.00 99999.00 1987-03-30 10:30:00.000 089 266.20 25283.00 47918.00 99999.00 1987-03-30 11:30:00.000 089 268.90 25275.00 47921.00 99999.00 1987-03-30 12:30:00.000 089 269.40 25268.00 47920.00 99999.00 1987-03-30 13:30:00.000 089 269.30 25264.00 47920.00 99999.00 1987-03-30 14:30:00.000 089 269.40 25264.00 47922.00 99999.00 1987-03-30 15:30:00.000 089 269.90 25258.00 47923.00 99999.00 1987-03-30 16:30:00.000 089 270.30 25260.00 47923.00 99999.00 1987-03-30 17:30:00.000 089 270.30 25264.00 47925.00 99999.00 1987-03-30 18:30:00.000 089 270.00 25269.00 47925.00 99999.00 1987-03-30 19:30:00.000 089 269.80 25270.00 47924.00 99999.00 1987-03-30 20:30:00.000 089 269.80 25272.00 47923.00 99999.00 1987-03-30 21:30:00.000 089 270.10 25275.00 47922.00 99999.00 1987-03-30 22:30:00.000 089 269.70 25277.00 47921.00 99999.00 1987-03-30 23:30:00.000 089 269.50 25280.00 47921.00 99999.00 1987-03-31 00:30:00.000 090 269.70 25277.00 47920.00 99999.00 1987-03-31 01:30:00.000 090 270.40 25276.00 47924.00 99999.00 1987-03-31 02:30:00.000 090 272.10 25274.00 47927.00 99999.00 1987-03-31 03:30:00.000 090 274.20 25266.00 47924.00 99999.00 1987-03-31 04:30:00.000 090 274.30 25249.00 47913.00 99999.00 1987-03-31 05:30:00.000 090 272.40 25243.00 47905.00 99999.00 1987-03-31 06:30:00.000 090 270.00 25250.00 47903.00 99999.00 1987-03-31 07:30:00.000 090 267.60 25258.00 47905.00 99999.00 1987-03-31 08:30:00.000 090 266.10 25266.00 47911.00 99999.00 1987-03-31 09:30:00.000 090 266.70 25270.00 47917.00 99999.00 1987-03-31 10:30:00.000 090 268.10 25270.00 47922.00 99999.00 1987-03-31 11:30:00.000 090 269.50 25268.00 47922.00 99999.00 1987-03-31 12:30:00.000 090 269.60 25264.00 47920.00 99999.00 1987-03-31 13:30:00.000 090 269.20 25265.00 47920.00 99999.00 1987-03-31 14:30:00.000 090 268.80 25274.00 47922.00 99999.00 1987-03-31 15:30:00.000 090 268.80 25278.00 47922.00 99999.00 1987-03-31 16:30:00.000 090 269.00 25279.00 47922.00 99999.00 1987-03-31 17:30:00.000 090 269.30 25278.00 47922.00 99999.00 1987-03-31 18:30:00.000 090 269.30 25278.00 47922.00 99999.00 1987-03-31 19:30:00.000 090 269.30 25280.00 47921.00 99999.00 1987-03-31 20:30:00.000 090 269.80 25278.00 47921.00 99999.00 1987-03-31 21:30:00.000 090 269.80 25280.00 47921.00 99999.00 1987-03-31 22:30:00.000 090 269.70 25282.00 47919.00 99999.00 1987-03-31 23:30:00.000 090 269.60 25284.00 47919.00 99999.00 1987-04-01 00:30:00.000 091 272.60 25263.00 47931.00 99999.00 1987-04-01 01:30:00.000 091 272.90 25258.00 47927.00 99999.00 1987-04-01 02:30:00.000 091 273.20 25255.00 47925.00 99999.00 1987-04-01 03:30:00.000 091 273.50 25253.00 47925.00 99999.00 1987-04-01 04:30:00.000 091 273.20 25241.00 47917.00 99999.00 1987-04-01 05:30:00.000 091 270.40 25241.00 47910.00 99999.00 1987-04-01 06:30:00.000 091 268.70 25240.00 47905.00 99999.00 1987-04-01 07:30:00.000 091 266.30 25244.00 47906.00 99999.00 1987-04-01 08:30:00.000 091 265.30 25244.00 47912.00 99999.00 1987-04-01 09:30:00.000 091 265.30 25244.00 47918.00 99999.00 1987-04-01 10:30:00.000 091 266.50 25248.00 47922.00 99999.00 1987-04-01 11:30:00.000 091 267.40 25253.00 47925.00 99999.00 1987-04-01 12:30:00.000 091 268.20 25258.00 47925.00 99999.00 1987-04-01 13:30:00.000 091 268.40 25260.00 47925.00 99999.00 1987-04-01 14:30:00.000 091 268.40 25262.00 47925.00 99999.00 1987-04-01 15:30:00.000 091 268.40 25262.00 47925.00 99999.00 1987-04-01 16:30:00.000 091 268.70 25262.00 47926.00 99999.00 1987-04-01 17:30:00.000 091 269.70 25257.00 47925.00 99999.00 1987-04-01 18:30:00.000 091 269.20 25258.00 47926.00 99999.00 1987-04-01 19:30:00.000 091 268.90 25262.00 47925.00 99999.00 1987-04-01 20:30:00.000 091 268.20 25268.00 47925.00 99999.00 1987-04-01 21:30:00.000 091 268.40 25268.00 47923.00 99999.00 1987-04-01 22:30:00.000 091 268.50 25267.00 47923.00 99999.00 1987-04-01 23:30:00.000 091 268.60 25267.00 47923.00 99999.00 1987-04-02 00:30:00.000 092 269.00 25267.00 47924.00 99999.00 1987-04-02 01:30:00.000 092 270.00 25270.00 47928.00 99999.00 1987-04-02 02:30:00.000 092 271.80 25265.00 47928.00 99999.00 1987-04-02 03:30:00.000 092 273.30 25256.00 47923.00 99999.00 1987-04-02 04:30:00.000 092 273.30 25250.00 47916.00 99999.00 1987-04-02 05:30:00.000 092 269.80 25251.00 47911.00 99999.00 1987-04-02 06:30:00.000 092 267.00 25261.00 47907.00 99999.00 1987-04-02 07:30:00.000 092 265.20 25268.00 47907.00 99999.00 1987-04-02 08:30:00.000 092 264.90 25268.00 47913.00 99999.00 1987-04-02 09:30:00.000 092 265.90 25268.00 47920.00 99999.00 1987-04-02 10:30:00.000 092 266.90 25266.00 47926.00 99999.00 1987-04-02 11:30:00.000 092 268.60 25263.00 47928.00 99999.00 1987-04-02 12:30:00.000 092 268.70 25261.00 47926.00 99999.00 1987-04-02 13:30:00.000 092 268.40 25265.00 47924.00 99999.00 1987-04-02 14:30:00.000 092 268.40 25265.00 47923.00 99999.00 1987-04-02 15:30:00.000 092 268.60 25262.00 47924.00 99999.00 1987-04-02 16:30:00.000 092 268.60 25265.00 47924.00 99999.00 1987-04-02 17:30:00.000 092 269.10 25270.00 47924.00 99999.00 1987-04-02 18:30:00.000 092 268.80 25270.00 47923.00 99999.00 1987-04-02 19:30:00.000 092 268.60 25270.00 47923.00 99999.00 1987-04-02 20:30:00.000 092 268.20 25270.00 47923.00 99999.00 1987-04-02 21:30:00.000 092 268.20 25273.00 47923.00 99999.00 1987-04-02 22:30:00.000 092 268.20 25275.00 47923.00 99999.00 1987-04-02 23:30:00.000 092 268.30 25276.00 47922.00 99999.00 1987-04-03 00:30:00.000 093 268.60 25274.00 47920.00 99999.00 1987-04-03 01:30:00.000 093 269.10 25274.00 47923.00 99999.00 1987-04-03 02:30:00.000 093 270.20 25274.00 47924.00 99999.00 1987-04-03 03:30:00.000 093 271.80 25272.00 47923.00 99999.00 1987-04-03 04:30:00.000 093 271.80 25266.00 47911.00 99999.00 1987-04-03 05:30:00.000 093 270.10 25268.00 47902.00 99999.00 1987-04-03 06:30:00.000 093 267.60 25275.00 47901.00 99999.00 1987-04-03 07:30:00.000 093 265.30 25285.00 47902.00 99999.00 1987-04-03 08:30:00.000 093 264.50 25288.00 47911.00 99999.00 1987-04-03 09:30:00.000 093 265.10 25288.00 47915.00 99999.00 1987-04-03 10:30:00.000 093 266.70 25287.00 47918.00 99999.00 1987-04-03 11:30:00.000 093 267.90 25284.00 47922.00 99999.00 1987-04-03 12:30:00.000 093 268.30 25282.00 47927.00 99999.00 1987-04-03 13:30:00.000 093 268.10 25278.00 47929.00 99999.00 1987-04-03 14:30:00.000 093 268.00 25280.00 47935.00 99999.00 1987-04-03 15:30:00.000 093 267.90 25279.00 47935.00 99999.00 1987-04-03 16:30:00.000 093 268.40 25279.00 47932.00 99999.00 1987-04-03 17:30:00.000 093 268.50 25279.00 47930.00 99999.00 1987-04-03 18:30:00.000 093 268.60 25278.00 47928.00 99999.00 1987-04-03 19:30:00.000 093 268.60 25276.00 47927.00 99999.00 1987-04-03 20:30:00.000 093 268.60 25276.00 47926.00 99999.00 1987-04-03 21:30:00.000 093 268.50 25276.00 47925.00 99999.00 1987-04-03 22:30:00.000 093 268.30 25274.00 47925.00 99999.00 1987-04-03 23:30:00.000 093 268.30 25276.00 47924.00 99999.00 1987-04-04 00:30:00.000 094 268.60 25278.00 47920.00 99999.00 1987-04-04 01:30:00.000 094 268.80 25279.00 47923.00 99999.00 1987-04-04 02:30:00.000 094 269.60 25281.00 47924.00 99999.00 1987-04-04 03:30:00.000 094 270.30 25305.00 47923.00 99999.00 1987-04-04 04:30:00.000 094 270.00 25303.00 47911.00 99999.00 1987-04-04 05:30:00.000 094 268.00 25295.00 47902.00 99999.00 1987-04-04 06:30:00.000 094 265.70 25303.00 47901.00 99999.00 1987-04-04 07:30:00.000 094 263.60 25317.00 47902.00 99999.00 1987-04-04 08:30:00.000 094 262.90 25317.00 47911.00 99999.00 1987-04-04 09:30:00.000 094 264.50 25289.00 47915.00 99999.00 1987-04-04 10:30:00.000 094 265.60 25256.00 47918.00 99999.00 1987-04-04 11:30:00.000 094 266.60 25243.00 47922.00 99999.00 1987-04-04 12:30:00.000 094 269.20 25233.00 47927.00 99999.00 1987-04-04 13:30:00.000 094 269.60 25212.00 47929.00 99999.00 1987-04-04 14:30:00.000 094 270.90 25209.00 47935.00 99999.00 1987-04-04 15:30:00.000 094 270.40 25243.00 47935.00 99999.00 1987-04-04 16:30:00.000 094 269.50 25256.00 47932.00 99999.00 1987-04-04 17:30:00.000 094 268.90 25262.00 47932.00 99999.00 1987-04-04 18:30:00.000 094 268.60 25266.00 47928.00 99999.00 1987-04-04 19:30:00.000 094 268.80 25269.00 47927.00 99999.00 1987-04-04 20:30:00.000 094 269.10 25269.00 47926.00 99999.00 1987-04-04 21:30:00.000 094 269.10 25269.00 47925.00 99999.00 1987-04-04 22:30:00.000 094 269.10 25271.00 47925.00 99999.00 1987-04-04 23:30:00.000 094 269.00 25267.00 47924.00 99999.00 1987-04-05 00:30:00.000 095 269.20 25270.00 47924.00 99999.00 1987-04-05 01:30:00.000 095 269.00 25275.00 47926.00 99999.00 1987-04-05 02:30:00.000 095 269.20 25285.00 47927.00 99999.00 1987-04-05 03:30:00.000 095 270.20 25276.00 47923.00 99999.00 1987-04-05 04:30:00.000 095 270.20 25265.00 47915.00 99999.00 1987-04-05 05:30:00.000 095 268.00 25263.00 47911.00 99999.00 1987-04-05 06:30:00.000 095 266.30 25256.00 47909.00 99999.00 1987-04-05 07:30:00.000 095 264.40 25265.00 47908.00 99999.00 1987-04-05 08:30:00.000 095 264.30 25269.00 47912.00 99999.00 1987-04-05 09:30:00.000 095 264.90 25272.00 47919.00 99999.00 1987-04-05 10:30:00.000 095 266.20 25272.00 47923.00 99999.00 1987-04-05 11:30:00.000 095 267.30 25272.00 47923.00 99999.00 1987-04-05 12:30:00.000 095 268.50 25264.00 47923.00 99999.00 1987-04-05 13:30:00.000 095 269.90 25257.00 47923.00 99999.00 1987-04-05 14:30:00.000 095 270.90 25254.00 47925.00 99999.00 1987-04-05 15:30:00.000 095 269.30 25256.00 47925.00 99999.00 1987-04-05 16:30:00.000 095 268.80 25263.00 47925.00 99999.00 1987-04-05 17:30:00.000 095 269.20 25273.00 47924.00 99999.00 1987-04-05 18:30:00.000 095 269.50 25263.00 47923.00 99999.00 1987-04-05 19:30:00.000 095 269.10 25265.00 47924.00 99999.00 1987-04-05 20:30:00.000 095 269.70 25261.00 47923.00 99999.00 1987-04-05 21:30:00.000 095 268.00 25270.00 47923.00 99999.00 1987-04-05 22:30:00.000 095 269.00 25267.00 47922.00 99999.00 1987-04-05 23:30:00.000 095 269.00 25267.00 47923.00 99999.00 1987-04-06 00:30:00.000 096 269.50 25270.00 47923.00 99999.00 1987-04-06 01:30:00.000 096 270.00 25275.00 47925.00 99999.00 1987-04-06 02:30:00.000 096 270.70 25271.00 47927.00 99999.00 1987-04-06 03:30:00.000 096 272.00 25261.00 47925.00 99999.00 1987-04-06 04:30:00.000 096 272.00 25255.00 47914.00 99999.00 1987-04-06 05:30:00.000 096 269.00 25257.00 47905.00 99999.00 1987-04-06 06:30:00.000 096 265.30 25265.00 47907.00 99999.00 1987-04-06 07:30:00.000 096 264.30 25275.00 47916.00 99999.00 1987-04-06 08:30:00.000 096 264.10 25282.00 47921.00 99999.00 1987-04-06 09:30:00.000 096 265.20 25282.00 47924.00 99999.00 1987-04-06 10:30:00.000 096 266.70 25281.00 47926.00 99999.00 1987-04-06 11:30:00.000 096 268.70 25270.00 47924.00 99999.00 1987-04-06 12:30:00.000 096 268.40 25260.00 47922.00 99999.00 1987-04-06 13:30:00.000 096 268.30 25263.00 47921.00 99999.00 1987-04-06 14:30:00.000 096 268.20 25265.00 47923.00 99999.00 1987-04-06 15:30:00.000 096 269.10 25273.00 47923.00 99999.00 1987-04-06 16:30:00.000 096 268.80 25274.00 47923.00 99999.00 1987-04-06 17:30:00.000 096 268.50 25274.00 47923.00 99999.00 1987-04-06 18:30:00.000 096 268.50 25272.00 47923.00 99999.00 1987-04-06 19:30:00.000 096 268.90 25271.00 47923.00 99999.00 1987-04-06 20:30:00.000 096 268.90 25272.00 47923.00 99999.00 1987-04-06 21:30:00.000 096 268.90 25273.00 47922.00 99999.00 1987-04-06 22:30:00.000 096 269.10 25270.00 47922.00 99999.00 1987-04-06 23:30:00.000 096 269.00 25273.00 47921.00 99999.00 1987-04-07 00:30:00.000 097 268.80 25278.00 47919.00 99999.00 1987-04-07 01:30:00.000 097 269.30 25275.00 47922.00 99999.00 1987-04-07 02:30:00.000 097 270.50 25278.00 47926.00 99999.00 1987-04-07 03:30:00.000 097 272.10 25269.00 47926.00 99999.00 1987-04-07 04:30:00.000 097 272.10 25259.00 47917.00 99999.00 1987-04-07 05:30:00.000 097 270.20 25249.00 47904.00 99999.00 1987-04-07 06:30:00.000 097 267.20 25232.00 47902.00 99999.00 1987-04-07 07:30:00.000 097 264.20 25246.00 47911.00 99999.00 1987-04-07 08:30:00.000 097 262.90 25262.00 47913.00 99999.00 1987-04-07 09:30:00.000 097 264.30 25268.00 47917.00 99999.00 1987-04-07 10:30:00.000 097 266.20 25273.00 47924.00 99999.00 1987-04-07 11:30:00.000 097 267.60 25269.00 47925.00 99999.00 1987-04-07 12:30:00.000 097 268.30 25268.00 47925.00 99999.00 1987-04-07 13:30:00.000 097 268.30 25268.00 47924.00 99999.00 1987-04-07 14:30:00.000 097 269.00 25263.00 47924.00 99999.00 1987-04-07 15:30:00.000 097 270.40 25269.00 47925.00 99999.00 1987-04-07 16:30:00.000 097 269.70 25266.00 47925.00 99999.00 1987-04-07 17:30:00.000 097 271.00 25267.00 47926.00 99999.00 1987-04-07 18:30:00.000 097 270.10 25270.00 47925.00 99999.00 1987-04-07 19:30:00.000 097 269.30 25270.00 47925.00 99999.00 1987-04-07 20:30:00.000 097 269.00 25270.00 47925.00 99999.00 1987-04-07 21:30:00.000 097 269.00 25270.00 47923.00 99999.00 1987-04-07 22:30:00.000 097 269.00 25272.00 47923.00 99999.00 1987-04-07 23:30:00.000 097 268.90 25274.00 47922.00 99999.00 1987-04-08 00:30:00.000 098 269.00 25276.00 47923.00 99999.00 1987-04-08 01:30:00.000 098 270.10 25276.00 47926.00 99999.00 1987-04-08 02:30:00.000 098 271.20 25271.00 47928.00 99999.00 1987-04-08 03:30:00.000 098 273.10 25265.00 47925.00 99999.00 1987-04-08 04:30:00.000 098 273.20 25259.00 47918.00 99999.00 1987-04-08 05:30:00.000 098 272.00 25249.00 47910.00 99999.00 1987-04-08 06:30:00.000 098 269.80 25242.00 47906.00 99999.00 1987-04-08 07:30:00.000 098 266.70 25248.00 47906.00 99999.00 1987-04-08 08:30:00.000 098 265.00 25257.00 47910.00 99999.00 1987-04-08 09:30:00.000 098 264.80 25267.00 47918.00 99999.00 1987-04-08 10:30:00.000 098 265.30 25271.00 47921.00 99999.00 1987-04-08 11:30:00.000 098 266.90 25273.00 47922.00 99999.00 1987-04-08 12:30:00.000 098 267.60 25273.00 47922.00 99999.00 1987-04-08 13:30:00.000 098 267.60 25277.00 47921.00 99999.00 1987-04-08 14:30:00.000 098 268.40 25270.00 47921.00 99999.00 1987-04-08 15:30:00.000 098 268.60 25272.00 47922.00 99999.00 1987-04-08 16:30:00.000 098 269.10 25273.00 47922.00 99999.00 1987-04-08 17:30:00.000 098 269.10 25276.00 47922.00 99999.00 1987-04-08 18:30:00.000 098 268.70 25279.00 47923.00 99999.00 1987-04-08 19:30:00.000 098 269.60 25279.00 47923.00 99999.00 1987-04-08 20:30:00.000 098 270.50 25285.00 47921.00 99999.00 1987-04-08 21:30:00.000 098 270.00 25269.00 47918.00 99999.00 1987-04-08 22:30:00.000 098 269.60 25262.00 47920.00 99999.00 1987-04-08 23:30:00.000 098 268.90 25269.00 47922.00 99999.00 1987-04-09 00:30:00.000 099 268.80 25271.00 47922.00 99999.00 1987-04-09 01:30:00.000 099 269.70 25273.00 47925.00 99999.00 1987-04-09 02:30:00.000 099 270.50 25271.00 47927.00 99999.00 1987-04-09 03:30:00.000 099 271.90 25266.00 47929.00 99999.00 1987-04-09 04:30:00.000 099 271.90 25260.00 47922.00 99999.00 1987-04-09 05:30:00.000 099 271.50 25252.00 47915.00 99999.00 1987-04-09 06:30:00.000 099 269.30 25251.00 47911.00 99999.00 1987-04-09 07:30:00.000 099 267.10 25256.00 47910.00 99999.00 1987-04-09 08:30:00.000 099 265.20 25263.00 47910.00 99999.00 1987-04-09 09:30:00.000 099 264.50 25266.00 47915.00 99999.00 1987-04-09 10:30:00.000 099 265.40 25264.00 47920.00 99999.00 1987-04-09 11:30:00.000 099 265.40 25265.00 47925.00 99999.00 1987-04-09 12:30:00.000 099 267.50 25277.00 47926.00 99999.00 1987-04-09 13:30:00.000 099 267.80 25271.00 47923.00 99999.00 1987-04-09 14:30:00.000 099 267.90 25268.00 47923.00 99999.00 1987-04-09 15:30:00.000 099 268.30 25268.00 47924.00 99999.00 1987-04-09 16:30:00.000 099 268.70 25271.00 47926.00 99999.00 1987-04-09 17:30:00.000 099 269.40 25272.00 47925.00 99999.00 1987-04-09 18:30:00.000 099 269.80 25269.00 47924.00 99999.00 1987-04-09 19:30:00.000 099 268.50 25292.00 47922.00 99999.00 1987-04-09 20:30:00.000 099 269.10 25273.00 47920.00 99999.00 1987-04-09 21:30:00.000 099 268.70 25276.00 47922.00 99999.00 1987-04-09 22:30:00.000 099 268.30 25277.00 47922.00 99999.00 1987-04-09 23:30:00.000 099 267.90 25287.00 47922.00 99999.00 1987-04-10 00:30:00.000 100 268.50 25295.00 47922.00 99999.00 1987-04-10 01:30:00.000 100 269.70 25289.00 47924.00 99999.00 1987-04-10 02:30:00.000 100 270.70 25273.00 47928.00 99999.00 1987-04-10 03:30:00.000 100 271.80 25270.00 47928.00 99999.00 1987-04-10 04:30:00.000 100 272.60 25259.00 47921.00 99999.00 1987-04-10 05:30:00.000 100 270.60 25253.00 47913.00 99999.00 1987-04-10 06:30:00.000 100 267.90 25250.00 47913.00 99999.00 1987-04-10 07:30:00.000 100 265.30 25250.00 47913.00 99999.00 1987-04-10 08:30:00.000 100 264.80 25258.00 47915.00 99999.00 1987-04-10 09:30:00.000 100 265.30 25263.00 47921.00 99999.00 1987-04-10 10:30:00.000 100 266.00 25269.00 47924.00 99999.00 1987-04-10 11:30:00.000 100 267.80 25268.00 47924.00 99999.00 1987-04-10 12:30:00.000 100 268.60 25264.00 47924.00 99999.00 1987-04-10 13:30:00.000 100 268.80 25262.00 47924.00 99999.00 1987-04-10 14:30:00.000 100 268.80 25264.00 47924.00 99999.00 1987-04-10 15:30:00.000 100 268.80 25267.00 47924.00 99999.00 1987-04-10 16:30:00.000 100 268.70 25269.00 47924.00 99999.00 1987-04-10 17:30:00.000 100 268.70 25270.00 47923.00 99999.00 1987-04-10 18:30:00.000 100 268.70 25273.00 47923.00 99999.00 1987-04-10 19:30:00.000 100 268.70 25272.00 47923.00 99999.00 1987-04-10 20:30:00.000 100 268.70 25275.00 47923.00 99999.00 1987-04-10 21:30:00.000 100 268.90 25276.00 47922.00 99999.00 1987-04-10 22:30:00.000 100 268.90 25275.00 47921.00 99999.00 1987-04-10 23:30:00.000 100 268.90 25277.00 47922.00 99999.00 1987-04-11 00:30:00.000 101 269.40 25277.00 47925.00 99999.00 1987-04-11 01:30:00.000 101 270.00 25273.00 47928.00 99999.00 1987-04-11 02:30:00.000 101 270.90 25270.00 47928.00 99999.00 1987-04-11 03:30:00.000 101 272.00 25264.00 47919.00 99999.00 1987-04-11 04:30:00.000 101 271.60 25252.00 47913.00 99999.00 1987-04-11 05:30:00.000 101 269.80 25249.00 47913.00 99999.00 1987-04-11 06:30:00.000 101 266.90 25262.00 47914.00 99999.00 1987-04-11 07:30:00.000 101 264.40 25274.00 47913.00 99999.00 1987-04-11 08:30:00.000 101 264.00 25277.00 47917.00 99999.00 1987-04-11 09:30:00.000 101 265.10 25277.00 47921.00 99999.00 1987-04-11 10:30:00.000 101 266.30 25275.00 47925.00 99999.00 1987-04-11 11:30:00.000 101 267.40 25270.00 47926.00 99999.00 1987-04-11 12:30:00.000 101 269.20 25253.00 47926.00 99999.00 1987-04-11 13:30:00.000 101 269.20 25253.00 47927.00 99999.00 1987-04-11 14:30:00.000 101 269.40 25252.00 47929.00 99999.00 1987-04-11 15:30:00.000 101 269.20 25259.00 47927.00 99999.00 1987-04-11 16:30:00.000 101 268.80 25271.00 47927.00 99999.00 1987-04-11 17:30:00.000 101 268.80 25275.00 47924.00 99999.00 1987-04-11 18:30:00.000 101 268.60 25274.00 47924.00 99999.00 1987-04-11 19:30:00.000 101 268.90 25274.00 47924.00 99999.00 1987-04-11 20:30:00.000 101 268.90 25274.00 47924.00 99999.00 1987-04-11 21:30:00.000 101 268.90 25274.00 47923.00 99999.00 1987-04-11 22:30:00.000 101 268.60 25275.00 47923.00 99999.00 1987-04-11 23:30:00.000 101 268.40 25278.00 47923.00 99999.00 1987-04-12 00:30:00.000 102 268.90 25276.00 47923.00 99999.00 1987-04-12 01:30:00.000 102 269.50 25278.00 47926.00 99999.00 1987-04-12 02:30:00.000 102 270.60 25271.00 47926.00 99999.00 1987-04-12 03:30:00.000 102 271.30 25263.00 47925.00 99999.00 1987-04-12 04:30:00.000 102 270.80 25253.00 47917.00 99999.00 1987-04-12 05:30:00.000 102 269.10 25252.00 47911.00 99999.00 1987-04-12 06:30:00.000 102 266.40 25268.00 47916.00 99999.00 1987-04-12 07:30:00.000 102 264.00 25278.00 47920.00 99999.00 1987-04-12 08:30:00.000 102 263.70 25283.00 47922.00 99999.00 1987-04-12 09:30:00.000 102 265.20 25286.00 47923.00 99999.00 1987-04-12 10:30:00.000 102 266.40 25284.00 47924.00 99999.00 1987-04-12 11:30:00.000 102 267.60 25275.00 47923.00 99999.00 1987-04-12 12:30:00.000 102 268.00 25273.00 47923.00 99999.00 1987-04-12 13:30:00.000 102 267.70 25273.00 47923.00 99999.00 1987-04-12 14:30:00.000 102 267.50 25272.00 47923.00 99999.00 1987-04-12 15:30:00.000 102 267.60 25275.00 47923.00 99999.00 1987-04-12 16:30:00.000 102 267.70 25278.00 47923.00 99999.00 1987-04-12 17:30:00.000 102 268.00 25281.00 47923.00 99999.00 1987-04-12 18:30:00.000 102 268.50 25280.00 47924.00 99999.00 1987-04-12 19:30:00.000 102 269.00 25282.00 47924.00 99999.00 1987-04-12 20:30:00.000 102 269.00 25282.00 47923.00 99999.00 1987-04-12 21:30:00.000 102 269.30 25279.00 47923.00 99999.00 1987-04-12 22:30:00.000 102 269.10 25282.00 47922.00 99999.00 1987-04-12 23:30:00.000 102 269.10 25287.00 47921.00 99999.00 1987-04-13 00:30:00.000 103 269.30 25282.00 47923.00 99999.00 1987-04-13 01:30:00.000 103 270.40 25278.00 47925.00 99999.00 1987-04-13 02:30:00.000 103 270.40 25273.00 47926.00 99999.00 1987-04-13 03:30:00.000 103 272.30 25267.00 47923.00 99999.00 1987-04-13 04:30:00.000 103 272.30 25259.00 47916.00 99999.00 1987-04-13 05:30:00.000 103 269.80 25263.00 47911.00 99999.00 1987-04-13 06:30:00.000 103 266.90 25274.00 47913.00 99999.00 1987-04-13 07:30:00.000 103 264.30 25293.00 47913.00 99999.00 1987-04-13 08:30:00.000 103 263.10 25305.00 47912.00 99999.00 1987-04-13 09:30:00.000 103 263.90 25295.00 47911.00 99999.00 1987-04-13 10:30:00.000 103 266.10 25284.00 47914.00 99999.00 1987-04-13 11:30:00.000 103 267.90 25281.00 47918.00 99999.00 1987-04-13 12:30:00.000 103 268.90 25278.00 47920.00 99999.00 1987-04-13 13:30:00.000 103 268.40 25278.00 47920.00 99999.00 1987-04-13 14:30:00.000 103 268.40 25275.00 47920.00 99999.00 1987-04-13 15:30:00.000 103 268.40 25280.00 47921.00 99999.00 1987-04-13 16:30:00.000 103 270.60 25269.00 47922.00 99999.00 1987-04-13 17:30:00.000 103 272.20 25237.00 47922.00 99999.00 1987-04-13 18:30:00.000 103 269.80 25257.00 47927.00 99999.00 1987-04-13 19:30:00.000 103 268.40 25273.00 47925.00 99999.00 1987-04-13 20:30:00.000 103 269.50 25270.00 47923.00 99999.00 1987-04-13 21:30:00.000 103 268.80 25263.00 47923.00 99999.00 1987-04-13 22:30:00.000 103 267.40 25275.00 47923.00 99999.00 1987-04-13 23:30:00.000 103 269.30 25268.00 47923.00 99999.00 1987-04-14 00:30:00.000 104 269.90 25268.00 47926.00 99999.00 1987-04-14 01:30:00.000 104 270.90 25268.00 47926.00 99999.00 1987-04-14 02:30:00.000 104 272.30 25268.00 47927.00 99999.00 1987-04-14 03:30:00.000 104 273.00 25261.00 47927.00 99999.00 1987-04-14 04:30:00.000 104 272.20 25253.00 47922.00 99999.00 1987-04-14 05:30:00.000 104 270.10 25257.00 47917.00 99999.00 1987-04-14 06:30:00.000 104 266.40 25268.00 47911.00 99999.00 1987-04-14 07:30:00.000 104 264.20 25277.00 47912.00 99999.00 1987-04-14 08:30:00.000 104 263.70 25282.00 47917.00 99999.00 1987-04-14 09:30:00.000 104 263.90 25285.00 47919.00 99999.00 1987-04-14 10:30:00.000 104 265.20 25288.00 47919.00 99999.00 1987-04-14 11:30:00.000 104 266.70 25284.00 47922.00 99999.00 1987-04-14 12:30:00.000 104 267.30 25277.00 47922.00 99999.00 1987-04-14 13:30:00.000 104 268.50 25266.00 47922.00 99999.00 1987-04-14 14:30:00.000 104 268.50 25262.00 47922.00 99999.00 1987-04-14 15:30:00.000 104 268.80 25264.00 47924.00 99999.00 1987-04-14 16:30:00.000 104 268.80 25262.00 47924.00 99999.00 1987-04-14 17:30:00.000 104 269.10 25264.00 47924.00 99999.00 1987-04-14 18:30:00.000 104 269.40 25269.00 47925.00 99999.00 1987-04-14 19:30:00.000 104 269.50 25272.00 47924.00 99999.00 1987-04-14 20:30:00.000 104 269.20 25275.00 47923.00 99999.00 1987-04-14 21:30:00.000 104 269.20 25267.00 47923.00 99999.00 1987-04-14 22:30:00.000 104 269.20 25272.00 47923.00 99999.00 1987-04-14 23:30:00.000 104 269.20 25274.00 47923.00 99999.00 1987-04-15 00:30:00.000 105 269.60 25274.00 47926.00 99999.00 1987-04-15 01:30:00.000 105 270.70 25270.00 47927.00 99999.00 1987-04-15 02:30:00.000 105 272.10 25264.00 47928.00 99999.00 1987-04-15 03:30:00.000 105 273.80 25257.00 47930.00 99999.00 1987-04-15 04:30:00.000 105 273.80 25250.00 47922.00 99999.00 1987-04-15 05:30:00.000 105 271.50 25249.00 47914.00 99999.00 1987-04-15 06:30:00.000 105 268.00 25257.00 47909.00 99999.00 1987-04-15 07:30:00.000 105 265.10 25268.00 47912.00 99999.00 1987-04-15 08:30:00.000 105 263.40 25280.00 47915.00 99999.00 1987-04-15 09:30:00.000 105 263.40 25288.00 47916.00 99999.00 1987-04-15 10:30:00.000 105 264.90 25289.00 47917.00 99999.00 1987-04-15 11:30:00.000 105 266.20 25282.00 47922.00 99999.00 1987-04-15 12:30:00.000 105 267.50 25276.00 47924.00 99999.00 1987-04-15 13:30:00.000 105 267.50 25273.00 47922.00 99999.00 1987-04-15 14:30:00.000 105 267.60 25273.00 47922.00 99999.00 1987-04-15 15:30:00.000 105 268.40 25267.00 47922.00 99999.00 1987-04-15 16:30:00.000 105 269.30 25273.00 47923.00 99999.00 1987-04-15 17:30:00.000 105 268.60 25276.00 47924.00 99999.00 1987-04-15 18:30:00.000 105 268.50 25278.00 47923.00 99999.00 1987-04-15 19:30:00.000 105 268.80 25273.00 47923.00 99999.00 1987-04-15 20:30:00.000 105 269.10 25267.00 47922.00 99999.00 1987-04-15 21:30:00.000 105 268.90 25268.00 47923.00 99999.00 1987-04-15 22:30:00.000 105 268.90 25273.00 47923.00 99999.00 1987-04-15 23:30:00.000 105 269.00 25271.00 47923.00 99999.00 1987-04-16 00:30:00.000 106 269.50 25275.00 47927.00 99999.00 1987-04-16 01:30:00.000 106 270.50 25273.00 47929.00 99999.00 1987-04-16 02:30:00.000 106 271.80 25271.00 47929.00 99999.00 1987-04-16 03:30:00.000 106 272.90 25265.00 47925.00 99999.00 1987-04-16 04:30:00.000 106 272.90 25257.00 47917.00 99999.00 1987-04-16 05:30:00.000 106 270.90 25255.00 47912.00 99999.00 1987-04-16 06:30:00.000 106 268.10 25265.00 47909.00 99999.00 1987-04-16 07:30:00.000 106 265.30 25279.00 47907.00 99999.00 1987-04-16 08:30:00.000 106 264.00 25289.00 47910.00 99999.00 1987-04-16 09:30:00.000 106 264.40 25291.00 47913.00 99999.00 1987-04-16 10:30:00.000 106 265.60 25290.00 47915.00 99999.00 1987-04-16 11:30:00.000 106 266.90 25284.00 47919.00 99999.00 1987-04-16 12:30:00.000 106 267.90 25277.00 47922.00 99999.00 1987-04-16 13:30:00.000 106 268.50 25272.00 47921.00 99999.00 1987-04-16 14:30:00.000 106 268.50 25272.00 47921.00 99999.00 1987-04-16 15:30:00.000 106 268.50 25275.00 47921.00 99999.00 1987-04-16 16:30:00.000 106 268.50 25275.00 47921.00 99999.00 1987-04-16 17:30:00.000 106 268.50 25276.00 47922.00 99999.00 1987-04-16 18:30:00.000 106 268.70 25276.00 47922.00 99999.00 1987-04-16 19:30:00.000 106 268.70 25276.00 47922.00 99999.00 1987-04-16 20:30:00.000 106 269.00 25276.00 47922.00 99999.00 1987-04-16 21:30:00.000 106 269.00 25277.00 47922.00 99999.00 1987-04-16 22:30:00.000 106 268.70 25277.00 47922.00 99999.00 1987-04-16 23:30:00.000 106 269.00 25272.00 47922.00 99999.00 1987-04-17 00:30:00.000 107 269.30 25272.00 47923.00 99999.00 1987-04-17 01:30:00.000 107 269.80 25272.00 47923.00 99999.00 1987-04-17 02:30:00.000 107 271.60 25268.00 47924.00 99999.00 1987-04-17 03:30:00.000 107 272.20 25260.00 47921.00 99999.00 1987-04-17 04:30:00.000 107 272.20 25250.00 47914.00 99999.00 1987-04-17 05:30:00.000 107 270.30 25252.00 47904.00 99999.00 1987-04-17 06:30:00.000 107 266.90 25266.00 47904.00 99999.00 1987-04-17 07:30:00.000 107 264.60 25283.00 47908.00 99999.00 1987-04-17 08:30:00.000 107 263.30 25296.00 47914.00 99999.00 1987-04-17 09:30:00.000 107 263.70 25297.00 47921.00 99999.00 1987-04-17 10:30:00.000 107 265.50 25291.00 47923.00 99999.00 1987-04-17 11:30:00.000 107 267.30 25283.00 47925.00 99999.00 1987-04-17 12:30:00.000 107 268.20 25280.00 47924.00 99999.00 1987-04-17 13:30:00.000 107 268.70 25275.00 47921.00 99999.00 1987-04-17 14:30:00.000 107 268.80 25274.00 47921.00 99999.00 1987-04-17 15:30:00.000 107 268.80 25273.00 47921.00 99999.00 1987-04-17 16:30:00.000 107 268.60 25273.00 47922.00 99999.00 1987-04-17 17:30:00.000 107 269.00 25273.00 47922.00 99999.00 1987-04-17 18:30:00.000 107 269.10 25273.00 47922.00 99999.00 1987-04-17 19:30:00.000 107 268.80 25275.00 47922.00 99999.00 1987-04-17 20:30:00.000 107 268.80 25277.00 47922.00 99999.00 1987-04-17 21:30:00.000 107 268.80 25278.00 47922.00 99999.00 1987-04-17 22:30:00.000 107 268.60 25278.00 47921.00 99999.00 1987-04-17 23:30:00.000 107 268.80 25281.00 47923.00 99999.00 1987-04-18 00:30:00.000 108 269.80 25281.00 47923.00 99999.00 1987-04-18 01:30:00.000 108 270.50 25278.00 47925.00 99999.00 1987-04-18 02:30:00.000 108 271.60 25268.00 47926.00 99999.00 1987-04-18 03:30:00.000 108 272.10 25252.00 47921.00 99999.00 1987-04-18 04:30:00.000 108 270.40 25248.00 47912.00 99999.00 1987-04-18 05:30:00.000 108 267.50 25249.00 47900.00 99999.00 1987-04-18 06:30:00.000 108 264.60 25272.00 47897.00 99999.00 1987-04-18 07:30:00.000 108 263.50 25297.00 47905.00 99999.00 1987-04-18 08:30:00.000 108 263.50 25301.00 47912.00 99999.00 1987-04-18 09:30:00.000 108 264.30 25304.00 47917.00 99999.00 1987-04-18 10:30:00.000 108 266.10 25300.00 47921.00 99999.00 1987-04-18 11:30:00.000 108 267.40 25289.00 47921.00 99999.00 1987-04-18 12:30:00.000 108 268.10 25283.00 47921.00 99999.00 1987-04-18 13:30:00.000 108 268.10 25281.00 47921.00 99999.00 1987-04-18 14:30:00.000 108 267.80 25282.00 47920.00 99999.00 1987-04-18 15:30:00.000 108 267.90 25280.00 47920.00 99999.00 1987-04-18 16:30:00.000 108 267.90 25281.00 47921.00 99999.00 1987-04-18 17:30:00.000 108 267.90 25282.00 47921.00 99999.00 1987-04-18 18:30:00.000 108 268.10 25283.00 47921.00 99999.00 1987-04-18 19:30:00.000 108 268.10 25283.00 47921.00 99999.00 1987-04-18 20:30:00.000 108 268.80 25283.00 47921.00 99999.00 1987-04-18 21:30:00.000 108 268.70 25283.00 47921.00 99999.00 1987-04-18 22:30:00.000 108 268.70 25283.00 47921.00 99999.00 1987-04-18 23:30:00.000 108 269.10 25283.00 47921.00 99999.00 1987-04-19 00:30:00.000 109 269.70 25283.00 47922.00 99999.00 1987-04-19 01:30:00.000 109 270.40 25284.00 47923.00 99999.00 1987-04-19 02:30:00.000 109 271.20 25280.00 47924.00 99999.00 1987-04-19 03:30:00.000 109 272.00 25270.00 47924.00 99999.00 1987-04-19 04:30:00.000 109 270.70 25261.00 47917.00 99999.00 1987-04-19 05:30:00.000 109 268.60 25261.00 47910.00 99999.00 1987-04-19 06:30:00.000 109 265.60 25269.00 47909.00 99999.00 1987-04-19 07:30:00.000 109 266.80 25277.00 47914.00 99999.00 1987-04-19 08:30:00.000 109 264.20 25269.00 47920.00 99999.00 1987-04-19 09:30:00.000 109 264.70 25272.00 47925.00 99999.00 1987-04-19 10:30:00.000 109 266.30 25280.00 47927.00 99999.00 1987-04-19 11:30:00.000 109 267.80 25275.00 47924.00 99999.00 1987-04-19 12:30:00.000 109 268.90 25261.00 47923.00 99999.00 1987-04-19 13:30:00.000 109 268.50 25261.00 47923.00 99999.00 1987-04-19 14:30:00.000 109 268.30 25265.00 47923.00 99999.00 1987-04-19 15:30:00.000 109 268.80 25263.00 47923.00 99999.00 1987-04-19 16:30:00.000 109 268.80 25265.00 47923.00 99999.00 1987-04-19 17:30:00.000 109 268.80 25267.00 47923.00 99999.00 1987-04-19 18:30:00.000 109 268.20 25275.00 47924.00 99999.00 1987-04-19 19:30:00.000 109 268.50 25270.00 47924.00 99999.00 1987-04-19 20:30:00.000 109 268.70 25276.00 47923.00 99999.00 1987-04-19 21:30:00.000 109 268.70 25272.00 47923.00 99999.00 1987-04-19 22:30:00.000 109 269.30 25270.00 47924.00 99999.00 1987-04-19 23:30:00.000 109 269.30 25273.00 47924.00 99999.00 1987-04-20 00:30:00.000 110 270.30 25274.00 47925.00 99999.00 1987-04-20 01:30:00.000 110 271.00 25271.00 47927.00 99999.00 1987-04-20 02:30:00.000 110 271.60 25263.00 47928.00 99999.00 1987-04-20 03:30:00.000 110 271.60 25253.00 47927.00 99999.00 1987-04-20 04:30:00.000 110 271.70 25239.00 47920.00 99999.00 1987-04-20 05:30:00.000 110 271.40 25235.00 47913.00 99999.00 1987-04-20 06:30:00.000 110 269.20 25253.00 47913.00 99999.00 1987-04-20 07:30:00.000 110 266.30 25265.00 47915.00 99999.00 1987-04-20 08:30:00.000 110 265.30 25268.00 47920.00 99999.00 1987-04-20 09:30:00.000 110 265.30 25269.00 47920.00 99999.00 1987-04-20 10:30:00.000 110 265.70 25270.00 47921.00 99999.00 1987-04-20 11:30:00.000 110 266.40 25262.00 47920.00 99999.00 1987-04-20 12:30:00.000 110 266.80 25255.00 47922.00 99999.00 1987-04-20 13:30:00.000 110 267.90 25255.00 47924.00 99999.00 1987-04-20 14:30:00.000 110 268.70 25252.00 47925.00 99999.00 1987-04-20 15:30:00.000 110 269.40 25255.00 47927.00 99999.00 1987-04-20 16:30:00.000 110 269.20 25258.00 47926.00 99999.00 1987-04-20 17:30:00.000 110 268.90 25261.00 47926.00 99999.00 1987-04-20 18:30:00.000 110 268.90 25261.00 47926.00 99999.00 1987-04-20 19:30:00.000 110 269.00 25261.00 47926.00 99999.00 1987-04-20 20:30:00.000 110 269.20 25263.00 47926.00 99999.00 1987-04-20 21:30:00.000 110 269.40 25263.00 47925.00 99999.00 1987-04-20 22:30:00.000 110 269.40 25265.00 47925.00 99999.00 1987-04-20 23:30:00.000 110 269.40 25268.00 47925.00 99999.00 1987-04-21 00:30:00.000 111 270.90 25268.00 47927.00 99999.00 1987-04-21 01:30:00.000 111 270.90 25268.00 47927.00 99999.00 1987-04-21 02:30:00.000 111 272.30 25263.00 47927.00 99999.00 1987-04-21 03:30:00.000 111 272.30 25257.00 47925.00 99999.00 1987-04-21 04:30:00.000 111 271.30 25244.00 47915.00 99999.00 1987-04-21 05:30:00.000 111 268.60 25241.00 47907.00 99999.00 1987-04-21 06:30:00.000 111 266.70 25253.00 47900.00 99999.00 1987-04-21 07:30:00.000 111 264.80 25274.00 47898.00 99999.00 1987-04-21 08:30:00.000 111 263.60 25282.00 47899.00 99999.00 1987-04-21 09:30:00.000 111 264.10 25284.00 47905.00 99999.00 1987-04-21 10:30:00.000 111 265.60 25284.00 47912.00 99999.00 1987-04-21 11:30:00.000 111 266.80 25279.00 47917.00 99999.00 1987-04-21 12:30:00.000 111 266.80 25270.00 47920.00 99999.00 1987-04-21 13:30:00.000 111 267.90 25268.00 47921.00 99999.00 1987-04-21 14:30:00.000 111 268.20 25269.00 47921.00 99999.00 1987-04-21 15:30:00.000 111 268.10 25270.00 47923.00 99999.00 1987-04-21 16:30:00.000 111 268.30 25272.00 47923.00 99999.00 1987-04-21 17:30:00.000 111 268.50 25270.00 47923.00 99999.00 1987-04-21 18:30:00.000 111 269.00 25270.00 47923.00 99999.00 1987-04-21 19:30:00.000 111 269.00 25270.00 47923.00 99999.00 1987-04-21 20:30:00.000 111 269.20 25268.00 47923.00 99999.00 1987-04-21 21:30:00.000 111 269.20 25271.00 47923.00 99999.00 1987-04-21 22:30:00.000 111 269.20 25271.00 47923.00 99999.00 1987-04-21 23:30:00.000 111 269.30 25273.00 47923.00 99999.00 1987-04-22 00:30:00.000 112 269.80 25274.00 47924.00 99999.00 1987-04-22 01:30:00.000 112 270.40 25271.00 47925.00 99999.00 1987-04-22 02:30:00.000 112 271.60 25267.00 47924.00 99999.00 1987-04-22 03:30:00.000 112 272.70 25261.00 47920.00 99999.00 1987-04-22 04:30:00.000 112 271.80 25249.00 47914.00 99999.00 1987-04-22 05:30:00.000 112 269.50 25248.00 47906.00 99999.00 1987-04-22 06:30:00.000 112 266.30 25256.00 47904.00 99999.00 1987-04-22 07:30:00.000 112 263.70 25268.00 47909.00 99999.00 1987-04-22 08:30:00.000 112 262.70 25280.00 47913.00 99999.00 1987-04-22 09:30:00.000 112 263.50 25288.00 47917.00 99999.00 1987-04-22 10:30:00.000 112 265.20 25284.00 47920.00 99999.00 1987-04-22 11:30:00.000 112 266.70 25272.00 47921.00 99999.00 1987-04-22 12:30:00.000 112 267.20 25270.00 47922.00 99999.00 1987-04-22 13:30:00.000 112 267.50 25276.00 47922.00 99999.00 1987-04-22 14:30:00.000 112 267.50 25281.00 47922.00 99999.00 1987-04-22 15:30:00.000 112 267.80 25281.00 47922.00 99999.00 1987-04-22 16:30:00.000 112 267.80 25281.00 47922.00 99999.00 1987-04-22 17:30:00.000 112 268.10 25279.00 47923.00 99999.00 1987-04-22 18:30:00.000 112 268.50 25288.00 47923.00 99999.00 1987-04-22 19:30:00.000 112 269.20 25281.00 47921.00 99999.00 1987-04-22 20:30:00.000 112 269.40 25280.00 47921.00 99999.00 1987-04-22 21:30:00.000 112 269.40 25280.00 47922.00 99999.00 1987-04-22 22:30:00.000 112 269.70 25280.00 47920.00 99999.00 1987-04-22 23:30:00.000 112 269.60 25278.00 47921.00 99999.00 1987-04-23 00:30:00.000 113 270.50 25279.00 47923.00 99999.00 1987-04-23 01:30:00.000 113 271.60 25275.00 47921.00 99999.00 1987-04-23 02:30:00.000 113 272.40 25269.00 47921.00 99999.00 1987-04-23 03:30:00.000 113 272.80 25258.00 47917.00 99999.00 1987-04-23 04:30:00.000 113 272.30 25254.00 47913.00 99999.00 1987-04-23 05:30:00.000 113 270.00 25263.00 47907.00 99999.00 1987-04-23 06:30:00.000 113 267.50 25274.00 47904.00 99999.00 1987-04-23 07:30:00.000 113 266.00 25281.00 47908.00 99999.00 1987-04-23 08:30:00.000 113 265.90 25284.00 47911.00 99999.00 1987-04-23 09:30:00.000 113 266.20 25285.00 47916.00 99999.00 1987-04-23 10:30:00.000 113 267.20 25285.00 47919.00 99999.00 1987-04-23 11:30:00.000 113 268.00 25279.00 47921.00 99999.00 1987-04-23 12:30:00.000 113 268.20 25274.00 47921.00 99999.00 1987-04-23 13:30:00.000 113 268.00 25272.00 47921.00 99999.00 1987-04-23 14:30:00.000 113 267.40 25277.00 47921.00 99999.00 1987-04-23 15:30:00.000 113 267.50 25278.00 47921.00 99999.00 1987-04-23 16:30:00.000 113 267.80 25278.00 47921.00 99999.00 1987-04-23 17:30:00.000 113 268.20 25282.00 47923.00 99999.00 1987-04-23 18:30:00.000 113 268.50 25284.00 47923.00 99999.00 1987-04-23 19:30:00.000 113 268.90 25283.00 47923.00 99999.00 1987-04-23 20:30:00.000 113 269.40 25283.00 47922.00 99999.00 1987-04-23 21:30:00.000 113 269.40 25284.00 47921.00 99999.00 1987-04-23 22:30:00.000 113 269.30 25285.00 47921.00 99999.00 1987-04-23 23:30:00.000 113 269.30 25289.00 47922.00 99999.00 1987-04-24 00:30:00.000 114 270.50 25289.00 47922.00 99999.00 1987-04-24 01:30:00.000 114 271.40 25282.00 47923.00 99999.00 1987-04-24 02:30:00.000 114 271.80 25280.00 47921.00 99999.00 1987-04-24 03:30:00.000 114 271.90 25274.00 47915.00 99999.00 1987-04-24 04:30:00.000 114 271.00 25259.00 47909.00 99999.00 1987-04-24 05:30:00.000 114 268.60 25255.00 47910.00 99999.00 1987-04-24 06:30:00.000 114 265.80 25259.00 47913.00 99999.00 1987-04-24 07:30:00.000 114 264.20 25274.00 47920.00 99999.00 1987-04-24 08:30:00.000 114 263.60 25286.00 47922.00 99999.00 1987-04-24 09:30:00.000 114 264.20 25284.00 47920.00 99999.00 1987-04-24 10:30:00.000 114 265.80 25276.00 47920.00 99999.00 1987-04-24 11:30:00.000 114 268.80 25255.00 47925.00 99999.00 1987-04-24 12:30:00.000 114 270.60 25236.00 47928.00 99999.00 1987-04-24 13:30:00.000 114 269.90 25229.00 47928.00 99999.00 1987-04-24 14:30:00.000 114 269.90 25247.00 47930.00 99999.00 1987-04-24 15:30:00.000 114 268.40 25263.00 47928.00 99999.00 1987-04-24 16:30:00.000 114 268.40 25266.00 47926.00 99999.00 1987-04-24 17:30:00.000 114 268.40 25266.00 47926.00 99999.00 1987-04-24 18:30:00.000 114 268.70 25264.00 47925.00 99999.00 1987-04-24 19:30:00.000 114 268.20 25263.00 47925.00 99999.00 1987-04-24 20:30:00.000 114 268.70 25271.00 47925.00 99999.00 1987-04-24 21:30:00.000 114 269.20 25273.00 47923.00 99999.00 1987-04-24 22:30:00.000 114 269.20 25273.00 47923.00 99999.00 1987-04-24 23:30:00.000 114 269.80 25275.00 47924.00 99999.00 1987-04-25 00:30:00.000 115 270.80 25276.00 47927.00 99999.00 1987-04-25 01:30:00.000 115 271.40 25274.00 47925.00 99999.00 1987-04-25 02:30:00.000 115 271.40 25272.00 47924.00 99999.00 1987-04-25 03:30:00.000 115 270.80 25264.00 47922.00 99999.00 1987-04-25 04:30:00.000 115 269.30 25263.00 47915.00 99999.00 1987-04-25 05:30:00.000 115 267.40 25263.00 47904.00 99999.00 1987-04-25 06:30:00.000 115 264.80 25272.00 47900.00 99999.00 1987-04-25 07:30:00.000 115 262.90 25284.00 47903.00 99999.00 1987-04-25 08:30:00.000 115 263.50 25291.00 47907.00 99999.00 1987-04-25 09:30:00.000 115 265.10 25294.00 47915.00 99999.00 1987-04-25 10:30:00.000 115 266.50 25289.00 47919.00 99999.00 1987-04-25 11:30:00.000 115 268.00 25280.00 47921.00 99999.00 1987-04-25 12:30:00.000 115 268.40 25276.00 47921.00 99999.00 1987-04-25 13:30:00.000 115 268.00 25276.00 47921.00 99999.00 1987-04-25 14:30:00.000 115 268.30 25276.00 47922.00 99999.00 1987-04-25 15:30:00.000 115 268.50 25271.00 47922.00 99999.00 1987-04-25 16:30:00.000 115 268.30 25271.00 47924.00 99999.00 1987-04-25 17:30:00.000 115 268.60 25276.00 47924.00 99999.00 1987-04-25 18:30:00.000 115 268.90 25270.00 47923.00 99999.00 1987-04-25 19:30:00.000 115 269.00 25268.00 47924.00 99999.00 1987-04-25 20:30:00.000 115 268.90 25272.00 47925.00 99999.00 1987-04-25 21:30:00.000 115 269.60 25273.00 47924.00 99999.00 1987-04-25 22:30:00.000 115 269.40 25273.00 47923.00 99999.00 1987-04-25 23:30:00.000 115 269.70 25276.00 47924.00 99999.00 1987-04-26 00:30:00.000 116 270.50 25280.00 47926.00 99999.00 1987-04-26 01:30:00.000 116 271.70 25272.00 47926.00 99999.00 1987-04-26 02:30:00.000 116 273.10 25268.00 47926.00 99999.00 1987-04-26 03:30:00.000 116 272.90 25262.00 47921.00 99999.00 1987-04-26 04:30:00.000 116 271.70 25258.00 47913.00 99999.00 1987-04-26 05:30:00.000 116 269.10 25261.00 47907.00 99999.00 1987-04-26 06:30:00.000 116 266.50 25271.00 47906.00 99999.00 1987-04-26 07:30:00.000 116 264.30 25284.00 47910.00 99999.00 1987-04-26 08:30:00.000 116 264.30 25291.00 47914.00 99999.00 1987-04-26 09:30:00.000 116 265.10 25287.00 47919.00 99999.00 1987-04-26 10:30:00.000 116 266.30 25283.00 47922.00 99999.00 1987-04-26 11:30:00.000 116 267.60 25281.00 47924.00 99999.00 1987-04-26 12:30:00.000 116 268.00 25283.00 47922.00 99999.00 1987-04-26 13:30:00.000 116 268.20 25276.00 47921.00 99999.00 1987-04-26 14:30:00.000 116 267.90 25279.00 47922.00 99999.00 1987-04-26 15:30:00.000 116 268.00 25282.00 47923.00 99999.00 1987-04-26 16:30:00.000 116 268.00 25284.00 47923.00 99999.00 1987-04-26 17:30:00.000 116 268.60 25283.00 47923.00 99999.00 1987-04-26 18:30:00.000 116 268.80 25283.00 47923.00 99999.00 1987-04-26 19:30:00.000 116 269.00 25283.00 47924.00 99999.00 1987-04-26 20:30:00.000 116 269.10 25283.00 47924.00 99999.00 1987-04-26 21:30:00.000 116 269.30 25283.00 47923.00 99999.00 1987-04-26 22:30:00.000 116 269.10 25283.00 47922.00 99999.00 1987-04-26 23:30:00.000 116 269.30 25281.00 47923.00 99999.00 1987-04-27 00:30:00.000 117 270.20 25281.00 47926.00 99999.00 1987-04-27 01:30:00.000 117 271.50 25278.00 47926.00 99999.00 1987-04-27 02:30:00.000 117 273.00 25274.00 47926.00 99999.00 1987-04-27 03:30:00.000 117 273.90 25271.00 47922.00 99999.00 1987-04-27 04:30:00.000 117 272.50 25262.00 47911.00 99999.00 1987-04-27 05:30:00.000 117 268.40 25257.00 47904.00 99999.00 1987-04-27 06:30:00.000 117 264.90 25271.00 47908.00 99999.00 1987-04-27 07:30:00.000 117 263.00 25286.00 47914.00 99999.00 1987-04-27 08:30:00.000 117 263.00 25275.00 47918.00 99999.00 1987-04-27 09:30:00.000 117 263.70 25268.00 47925.00 99999.00 1987-04-27 10:30:00.000 117 265.20 25261.00 47929.00 99999.00 1987-04-27 11:30:00.000 117 267.90 25253.00 47931.00 99999.00 1987-04-27 12:30:00.000 117 267.60 25263.00 47928.00 99999.00 1987-04-27 13:30:00.000 117 267.40 25261.00 47925.00 99999.00 1987-04-27 14:30:00.000 117 267.40 25266.00 47927.00 99999.00 1987-04-27 15:30:00.000 117 268.30 25267.00 47926.00 99999.00 1987-04-27 16:30:00.000 117 270.10 25260.00 47926.00 99999.00 1987-04-27 17:30:00.000 117 268.90 25270.00 47927.00 99999.00 1987-04-27 18:30:00.000 117 268.90 25270.00 47926.00 99999.00 1987-04-27 19:30:00.000 117 269.50 25266.00 47925.00 99999.00 1987-04-27 20:30:00.000 117 269.50 25273.00 47926.00 99999.00 1987-04-27 21:30:00.000 117 269.90 25265.00 47925.00 99999.00 1987-04-27 22:30:00.000 117 270.30 25259.00 47923.00 99999.00 1987-04-27 23:30:00.000 117 270.60 25262.00 47926.00 99999.00 1987-04-28 00:30:00.000 118 271.60 25262.00 47928.00 99999.00 1987-04-28 01:30:00.000 118 272.40 25262.00 47929.00 99999.00 1987-04-28 02:30:00.000 118 273.30 25254.00 47930.00 99999.00 1987-04-28 03:30:00.000 118 272.80 25244.00 47926.00 99999.00 1987-04-28 04:30:00.000 118 270.70 25240.00 47916.00 99999.00 1987-04-28 05:30:00.000 118 267.90 25244.00 47915.00 99999.00 1987-04-28 06:30:00.000 118 265.60 25260.00 47915.00 99999.00 1987-04-28 07:30:00.000 118 264.50 25272.00 47915.00 99999.00 1987-04-28 08:30:00.000 118 264.90 25282.00 47920.00 99999.00 1987-04-28 09:30:00.000 118 265.80 25282.00 47925.00 99999.00 1987-04-28 10:30:00.000 118 267.10 25278.00 47927.00 99999.00 1987-04-28 11:30:00.000 118 268.40 25278.00 47927.00 99999.00 1987-04-28 12:30:00.000 118 268.80 25274.00 47924.00 99999.00 1987-04-28 13:30:00.000 118 268.20 25274.00 47922.00 99999.00 1987-04-28 14:30:00.000 118 268.10 25272.00 47923.00 99999.00 1987-04-28 15:30:00.000 118 268.10 25273.00 47924.00 99999.00 1987-04-28 16:30:00.000 118 268.30 25275.00 47924.00 99999.00 1987-04-28 17:30:00.000 118 268.60 25275.00 47927.00 99999.00 1987-04-28 18:30:00.000 118 268.80 25275.00 47923.00 99999.00 1987-04-28 19:30:00.000 118 269.10 25277.00 47924.00 99999.00 1987-04-28 20:30:00.000 118 269.40 25277.00 47924.00 99999.00 1987-04-28 21:30:00.000 118 269.40 25274.00 47923.00 99999.00 1987-04-28 22:30:00.000 118 269.30 25274.00 47923.00 99999.00 1987-04-28 23:30:00.000 118 269.70 25276.00 47924.00 99999.00 1987-04-29 00:30:00.000 119 270.50 25275.00 47926.00 99999.00 1987-04-29 01:30:00.000 119 271.90 25272.00 47925.00 99999.00 1987-04-29 02:30:00.000 119 273.10 25264.00 47924.00 99999.00 1987-04-29 03:30:00.000 119 272.80 25255.00 47919.00 99999.00 1987-04-29 04:30:00.000 119 271.20 25252.00 47912.00 99999.00 1987-04-29 05:30:00.000 119 268.30 25258.00 47906.00 99999.00 1987-04-29 06:30:00.000 119 266.00 25273.00 47903.00 99999.00 1987-04-29 07:30:00.000 119 264.70 25286.00 47903.00 99999.00 1987-04-29 08:30:00.000 119 264.90 25290.00 47909.00 99999.00 1987-04-29 09:30:00.000 119 265.30 25291.00 47915.00 99999.00 1987-04-29 10:30:00.000 119 266.10 25289.00 47918.00 99999.00 1987-04-29 11:30:00.000 119 266.80 25287.00 47920.00 99999.00 1987-04-29 12:30:00.000 119 267.40 25283.00 47920.00 99999.00 1987-04-29 13:30:00.000 119 267.50 25280.00 47920.00 99999.00 1987-04-29 14:30:00.000 119 267.50 25281.00 47920.00 99999.00 1987-04-29 15:30:00.000 119 267.60 25283.00 47922.00 99999.00 1987-04-29 16:30:00.000 119 268.00 25279.00 47922.00 99999.00 1987-04-29 17:30:00.000 119 268.30 25279.00 47922.00 99999.00 1987-04-29 18:30:00.000 119 268.30 25279.00 47923.00 99999.00 1987-04-29 19:30:00.000 119 268.70 25287.00 47923.00 99999.00 1987-04-29 20:30:00.000 119 269.30 25283.00 47920.00 99999.00 1987-04-29 21:30:00.000 119 269.80 25273.00 47920.00 99999.00 1987-04-29 22:30:00.000 119 269.70 25276.00 47920.00 99999.00 1987-04-29 23:30:00.000 119 270.20 25281.00 47922.00 99999.00 1987-04-30 00:30:00.000 120 271.00 25284.00 47924.00 99999.00 1987-04-30 01:30:00.000 120 272.20 25279.00 47924.00 99999.00 1987-04-30 02:30:00.000 120 273.40 25270.00 47923.00 99999.00 1987-04-30 03:30:00.000 120 274.00 25260.00 47919.00 99999.00 1987-04-30 04:30:00.000 120 272.70 25260.00 47910.00 99999.00 1987-04-30 05:30:00.000 120 269.40 25265.00 47902.00 99999.00 1987-04-30 06:30:00.000 120 266.00 25275.00 47904.00 99999.00 1987-04-30 07:30:00.000 120 263.80 25283.00 47909.00 99999.00 1987-04-30 08:30:00.000 120 263.10 25288.00 47914.00 99999.00 1987-04-30 09:30:00.000 120 264.10 25297.00 47918.00 99999.00 1987-04-30 10:30:00.000 120 265.70 25299.00 47921.00 99999.00 1987-04-30 11:30:00.000 120 266.80 25299.00 47923.00 99999.00 1987-04-30 12:30:00.000 120 267.70 25294.00 47920.00 99999.00 1987-04-30 13:30:00.000 120 267.30 25288.00 47919.00 99999.00 1987-04-30 14:30:00.000 120 267.30 25287.00 47919.00 99999.00 1987-04-30 15:30:00.000 120 267.30 25287.00 47922.00 99999.00 1987-04-30 16:30:00.000 120 267.80 25286.00 47922.00 99999.00 1987-04-30 17:30:00.000 120 268.10 25290.00 47922.00 99999.00 1987-04-30 18:30:00.000 120 268.60 25288.00 47922.00 99999.00 1987-04-30 19:30:00.000 120 269.20 25284.00 47922.00 99999.00 1987-04-30 20:30:00.000 120 269.20 25285.00 47921.00 99999.00 1987-04-30 21:30:00.000 120 269.40 25284.00 47921.00 99999.00 1987-04-30 22:30:00.000 120 269.50 25282.00 47921.00 99999.00 1987-04-30 23:30:00.000 120 269.80 25293.00 47923.00 99999.00 1987-05-01 00:30:00.000 121 269.60 25281.00 47928.00 99999.00 1987-05-01 01:30:00.000 121 269.70 25277.00 47925.00 99999.00 1987-05-01 02:30:00.000 121 269.80 25275.00 47921.00 99999.00 1987-05-01 03:30:00.000 121 269.80 25274.00 47920.00 99999.00 1987-05-01 04:30:00.000 121 268.60 25266.00 47910.00 99999.00 1987-05-01 05:30:00.000 121 265.30 25264.00 47907.00 99999.00 1987-05-01 06:30:00.000 121 262.20 25280.00 47912.00 99999.00 1987-05-01 07:30:00.000 121 261.20 25292.00 47914.00 99999.00 1987-05-01 08:30:00.000 121 261.10 25300.00 47918.00 99999.00 1987-05-01 09:30:00.000 121 261.60 25302.00 47923.00 99999.00 1987-05-01 10:30:00.000 121 263.00 25294.00 47920.00 99999.00 1987-05-01 11:30:00.000 121 263.70 25293.00 47922.00 99999.00 1987-05-01 12:30:00.000 121 263.90 25292.00 47922.00 99999.00 1987-05-01 13:30:00.000 121 264.00 25287.00 47922.00 99999.00 1987-05-01 14:30:00.000 121 264.20 25285.00 47922.00 99999.00 1987-05-01 15:30:00.000 121 264.60 25282.00 47923.00 99999.00 1987-05-01 16:30:00.000 121 265.70 25275.00 47924.00 99999.00 1987-05-01 17:30:00.000 121 265.70 25277.00 47925.00 99999.00 1987-05-01 18:30:00.000 121 265.90 25278.00 47924.00 99999.00 1987-05-01 19:30:00.000 121 266.00 25280.00 47926.00 99999.00 1987-05-01 20:30:00.000 121 266.00 25277.00 47924.00 99999.00 1987-05-01 21:30:00.000 121 266.30 25275.00 47926.00 99999.00 1987-05-01 22:30:00.000 121 266.10 25276.00 47925.00 99999.00 1987-05-01 23:30:00.000 121 265.40 25276.00 47926.00 99999.00 1987-05-02 00:30:00.000 122 266.50 25276.00 47925.00 99999.00 1987-05-02 01:30:00.000 122 267.20 25279.00 47927.00 99999.00 1987-05-02 02:30:00.000 122 268.30 25278.00 47928.00 99999.00 1987-05-02 03:30:00.000 122 269.90 25271.00 47926.00 99999.00 1987-05-02 04:30:00.000 122 269.90 25271.00 47916.00 99999.00 1987-05-02 05:30:00.000 122 268.00 25260.00 47908.00 99999.00 1987-05-02 06:30:00.000 122 265.50 25269.00 47907.00 99999.00 1987-05-02 07:30:00.000 122 263.90 25275.00 47911.00 99999.00 1987-05-02 08:30:00.000 122 263.00 25277.00 47916.00 99999.00 1987-05-02 09:30:00.000 122 263.30 25277.00 47923.00 99999.00 1987-05-02 10:30:00.000 122 264.90 25279.00 47929.00 99999.00 1987-05-02 11:30:00.000 122 265.30 25267.00 47931.00 99999.00 1987-05-02 12:30:00.000 122 265.80 25267.00 47929.00 99999.00 1987-05-02 13:30:00.000 122 265.90 25267.00 47928.00 99999.00 1987-05-02 14:30:00.000 122 265.60 25269.00 47928.00 99999.00 1987-05-02 15:30:00.000 122 265.40 25271.00 47927.00 99999.00 1987-05-02 16:30:00.000 122 265.40 25275.00 47927.00 99999.00 1987-05-02 17:30:00.000 122 265.90 25275.00 47927.00 99999.00 1987-05-02 18:30:00.000 122 266.00 25276.00 47928.00 99999.00 1987-05-02 19:30:00.000 122 266.30 25277.00 47928.00 99999.00 1987-05-02 20:30:00.000 122 266.30 25277.00 47928.00 99999.00 1987-05-02 21:30:00.000 122 266.50 25274.00 47927.00 99999.00 1987-05-02 22:30:00.000 122 266.50 25275.00 47927.00 99999.00 1987-05-02 23:30:00.000 122 267.00 25275.00 47929.00 99999.00 1987-05-03 00:30:00.000 123 268.20 25276.00 47931.00 99999.00 1987-05-03 01:30:00.000 123 269.20 25275.00 47930.00 99999.00 1987-05-03 02:30:00.000 123 269.30 25269.00 47927.00 99999.00 1987-05-03 03:30:00.000 123 268.70 25265.00 47922.00 99999.00 1987-05-03 04:30:00.000 123 266.90 25262.00 47915.00 99999.00 1987-05-03 05:30:00.000 123 99999.00 99999.00 99999.00 99999.00 1987-05-03 06:30:00.000 123 262.40 25278.00 47912.00 99999.00 1987-05-03 07:30:00.000 123 261.70 25278.00 47915.00 99999.00 1987-05-03 08:30:00.000 123 261.90 25267.00 47915.00 99999.00 1987-05-03 09:30:00.000 123 263.80 25266.00 47921.00 99999.00 1987-05-03 10:30:00.000 123 265.30 25267.00 47927.00 99999.00 1987-05-03 11:30:00.000 123 265.90 25267.00 47927.00 99999.00 1987-05-03 12:30:00.000 123 266.50 25255.00 47928.00 99999.00 1987-05-03 13:30:00.000 123 266.30 25261.00 47928.00 99999.00 1987-05-03 14:30:00.000 123 265.40 25267.00 47927.00 99999.00 1987-05-03 15:30:00.000 123 265.80 25269.00 47927.00 99999.00 1987-05-03 16:30:00.000 123 265.80 25271.00 47927.00 99999.00 1987-05-03 17:30:00.000 123 265.80 25273.00 47927.00 99999.00 1987-05-03 18:30:00.000 123 265.90 25276.00 47927.00 99999.00 1987-05-03 19:30:00.000 123 265.70 25276.00 47927.00 99999.00 1987-05-03 20:30:00.000 123 266.30 25278.00 47928.00 99999.00 1987-05-03 21:30:00.000 123 266.30 25276.00 47927.00 99999.00 1987-05-03 22:30:00.000 123 266.80 25278.00 47927.00 99999.00 1987-05-03 23:30:00.000 123 267.20 25280.00 47928.00 99999.00 1987-05-04 00:30:00.000 124 268.30 25278.00 47928.00 99999.00 1987-05-04 01:30:00.000 124 269.10 25275.00 47928.00 99999.00 1987-05-04 02:30:00.000 124 269.10 25266.00 47925.00 99999.00 1987-05-04 03:30:00.000 124 267.70 25261.00 47919.00 99999.00 1987-05-04 04:30:00.000 124 266.00 25264.00 47916.00 99999.00 1987-05-04 05:30:00.000 124 262.80 25266.00 47909.00 99999.00 1987-05-04 06:30:00.000 124 261.00 25266.00 47909.00 99999.00 1987-05-04 07:30:00.000 124 260.80 25274.00 47917.00 99999.00 1987-05-04 08:30:00.000 124 261.60 25281.00 47921.00 99999.00 1987-05-04 09:30:00.000 124 261.80 25282.00 47925.00 99999.00 1987-05-04 10:30:00.000 124 263.80 25280.00 47927.00 99999.00 1987-05-04 11:30:00.000 124 264.60 25276.00 47927.00 99999.00 1987-05-04 12:30:00.000 124 265.50 25271.00 47927.00 99999.00 1987-05-04 13:30:00.000 124 266.00 25271.00 47928.00 99999.00 1987-05-04 14:30:00.000 124 266.80 25272.00 47927.00 99999.00 1987-05-04 15:30:00.000 124 266.50 25271.00 47927.00 99999.00 1987-05-04 16:30:00.000 124 266.00 25272.00 47927.00 99999.00 1987-05-04 17:30:00.000 124 266.00 25273.00 47927.00 99999.00 1987-05-04 18:30:00.000 124 266.40 25275.00 47927.00 99999.00 1987-05-04 19:30:00.000 124 266.70 25274.00 47927.00 99999.00 1987-05-04 20:30:00.000 124 267.10 25272.00 47926.00 99999.00 1987-05-04 21:30:00.000 124 267.00 25275.00 47927.00 99999.00 1987-05-04 22:30:00.000 124 267.10 25276.00 47927.00 99999.00 1987-05-04 23:30:00.000 124 267.60 25274.00 47928.00 99999.00 1987-05-05 00:30:00.000 125 268.90 25274.00 47930.00 99999.00 1987-05-05 01:30:00.000 125 269.80 25270.00 47928.00 99999.00 1987-05-05 02:30:00.000 125 269.70 25263.00 47925.00 99999.00 1987-05-05 03:30:00.000 125 268.00 25256.00 47919.00 99999.00 1987-05-05 04:30:00.000 125 265.80 25256.00 47912.00 99999.00 1987-05-05 05:30:00.000 125 263.20 25258.00 47912.00 99999.00 1987-05-05 06:30:00.000 125 261.80 25271.00 47912.00 99999.00 1987-05-05 07:30:00.000 125 261.20 25283.00 47914.00 99999.00 1987-05-05 08:30:00.000 125 261.60 25290.00 47914.00 99999.00 1987-05-05 09:30:00.000 125 263.00 25290.00 47915.00 99999.00 1987-05-05 10:30:00.000 125 264.00 25289.00 47920.00 99999.00 1987-05-05 11:30:00.000 125 264.50 25285.00 47922.00 99999.00 1987-05-05 12:30:00.000 125 265.20 25284.00 47925.00 99999.00 1987-05-05 13:30:00.000 125 265.80 25274.00 47926.00 99999.00 1987-05-05 14:30:00.000 125 265.70 25271.00 47926.00 99999.00 1987-05-05 15:30:00.000 125 265.30 25274.00 47927.00 99999.00 1987-05-05 16:30:00.000 125 265.30 25279.00 47927.00 99999.00 1987-05-05 17:30:00.000 125 265.60 25279.00 47927.00 99999.00 1987-05-05 18:30:00.000 125 265.80 25279.00 47927.00 99999.00 1987-05-05 19:30:00.000 125 266.20 25280.00 47926.00 99999.00 1987-05-05 20:30:00.000 125 266.20 25278.00 47924.00 99999.00 1987-05-05 21:30:00.000 125 266.60 25277.00 47925.00 99999.00 1987-05-05 22:30:00.000 125 266.70 25277.00 47926.00 99999.00 1987-05-05 23:30:00.000 125 267.00 25277.00 47927.00 99999.00 1987-05-06 00:30:00.000 126 267.90 25278.00 47929.00 99999.00 1987-05-06 01:30:00.000 126 269.30 25275.00 47929.00 99999.00 1987-05-06 02:30:00.000 126 269.90 25269.00 47925.00 99999.00 1987-05-06 03:30:00.000 126 268.90 25262.00 47923.00 99999.00 1987-05-06 04:30:00.000 126 266.70 25262.00 47919.00 99999.00 1987-05-06 05:30:00.000 126 263.50 25268.00 47912.00 99999.00 1987-05-06 06:30:00.000 126 260.60 25279.00 47910.00 99999.00 1987-05-06 07:30:00.000 126 259.10 25292.00 47918.00 99999.00 1987-05-06 08:30:00.000 126 259.40 25297.00 47921.00 99999.00 1987-05-06 09:30:00.000 126 261.00 25297.00 47921.00 99999.00 1987-05-06 10:30:00.000 126 262.70 25293.00 47921.00 99999.00 1987-05-06 11:30:00.000 126 264.00 25284.00 47923.00 99999.00 1987-05-06 12:30:00.000 126 264.60 25283.00 47927.00 99999.00 1987-05-06 13:30:00.000 126 264.40 25281.00 47925.00 99999.00 1987-05-06 14:30:00.000 126 264.30 25285.00 47925.00 99999.00 1987-05-06 15:30:00.000 126 264.30 25287.00 47926.00 99999.00 1987-05-06 16:30:00.000 126 265.10 25288.00 47926.00 99999.00 1987-05-06 17:30:00.000 126 265.60 25296.00 47926.00 99999.00 1987-05-06 18:30:00.000 126 266.60 25287.00 47925.00 99999.00 1987-05-06 19:30:00.000 126 266.60 25287.00 47926.00 99999.00 1987-05-06 20:30:00.000 126 266.80 25283.00 47929.00 99999.00 1987-05-06 21:30:00.000 126 267.20 25274.00 47927.00 99999.00 1987-05-06 22:30:00.000 126 267.70 25272.00 47927.00 99999.00 1987-05-06 23:30:00.000 126 268.20 25266.00 47926.00 99999.00 1987-05-07 00:30:00.000 127 267.70 25271.00 47929.00 99999.00 1987-05-07 01:30:00.000 127 268.50 25272.00 47930.00 99999.00 1987-05-07 02:30:00.000 127 269.80 25269.00 47930.00 99999.00 1987-05-07 03:30:00.000 127 268.30 25261.00 47924.00 99999.00 1987-05-07 04:30:00.000 127 266.80 25247.00 47917.00 99999.00 1987-05-07 05:30:00.000 127 262.90 25255.00 47917.00 99999.00 1987-05-07 06:30:00.000 127 260.60 25270.00 47920.00 99999.00 1987-05-07 07:30:00.000 127 258.50 25280.00 47923.00 99999.00 1987-05-07 08:30:00.000 127 259.80 25277.00 47923.00 99999.00 1987-05-07 09:30:00.000 127 262.20 25263.00 47926.00 99999.00 1987-05-07 10:30:00.000 127 263.40 25264.00 47929.00 99999.00 1987-05-07 11:30:00.000 127 265.20 25263.00 47930.00 99999.00 1987-05-07 12:30:00.000 127 265.80 25263.00 47930.00 99999.00 1987-05-07 13:30:00.000 127 265.70 25262.00 47929.00 99999.00 1987-05-07 14:30:00.000 127 265.70 25265.00 47929.00 99999.00 1987-05-07 15:30:00.000 127 266.00 25267.00 47929.00 99999.00 1987-05-07 16:30:00.000 127 265.60 25273.00 47928.00 99999.00 1987-05-07 17:30:00.000 127 265.60 25272.00 47928.00 99999.00 1987-05-07 18:30:00.000 127 266.00 25272.00 47927.00 99999.00 1987-05-07 19:30:00.000 127 266.30 25271.00 47927.00 99999.00 1987-05-07 20:30:00.000 127 266.80 25271.00 47928.00 99999.00 1987-05-07 21:30:00.000 127 266.50 25274.00 47928.00 99999.00 1987-05-07 22:30:00.000 127 266.50 25274.00 47926.00 99999.00 1987-05-07 23:30:00.000 127 267.60 25270.00 47927.00 99999.00 1987-05-08 00:30:00.000 128 268.40 25269.00 47930.00 99999.00 1987-05-08 01:30:00.000 128 269.40 25264.00 47927.00 99999.00 1987-05-08 02:30:00.000 128 269.70 25259.00 47924.00 99999.00 1987-05-08 03:30:00.000 128 269.90 25254.00 47918.00 99999.00 1987-05-08 04:30:00.000 128 267.90 25258.00 47909.00 99999.00 1987-05-08 05:30:00.000 128 265.20 25271.00 47901.00 99999.00 1987-05-08 06:30:00.000 128 263.10 25284.00 47896.00 99999.00 1987-05-08 07:30:00.000 128 261.90 25289.00 47904.00 99999.00 1987-05-08 08:30:00.000 128 262.10 25289.00 47911.00 99999.00 1987-05-08 09:30:00.000 128 263.20 25285.00 47917.00 99999.00 1987-05-08 10:30:00.000 128 264.10 25281.00 47922.00 99999.00 1987-05-08 11:30:00.000 128 265.00 25274.00 47925.00 99999.00 1987-05-08 12:30:00.000 128 265.60 25269.00 47925.00 99999.00 1987-05-08 13:30:00.000 128 265.50 25268.00 47925.00 99999.00 1987-05-08 14:30:00.000 128 265.20 25270.00 47926.00 99999.00 1987-05-08 15:30:00.000 128 265.20 25271.00 47926.00 99999.00 1987-05-08 16:30:00.000 128 265.80 25271.00 47927.00 99999.00 1987-05-08 17:30:00.000 128 266.00 25272.00 47927.00 99999.00 1987-05-08 18:30:00.000 128 266.00 25272.00 47927.00 99999.00 1987-05-08 19:30:00.000 128 266.20 25275.00 47927.00 99999.00 1987-05-08 20:30:00.000 128 266.40 25277.00 47927.00 99999.00 1987-05-08 21:30:00.000 128 266.70 25279.00 47927.00 99999.00 1987-05-08 22:30:00.000 128 267.00 25275.00 47927.00 99999.00 1987-05-08 23:30:00.000 128 266.90 25277.00 47929.00 99999.00 1987-05-09 00:30:00.000 129 268.10 25277.00 47933.00 99999.00 1987-05-09 01:30:00.000 129 269.00 25277.00 47930.00 99999.00 1987-05-09 02:30:00.000 129 269.20 25274.00 47930.00 99999.00 1987-05-09 03:30:00.000 129 268.60 25272.00 47929.00 99999.00 1987-05-09 04:30:00.000 129 267.00 25279.00 47920.00 99999.00 1987-05-09 05:30:00.000 129 264.40 25281.00 47911.00 99999.00 1987-05-09 06:30:00.000 129 262.90 25294.00 47914.00 99999.00 1987-05-09 07:30:00.000 129 262.10 25310.00 47917.00 99999.00 1987-05-09 08:30:00.000 129 262.10 25305.00 47916.00 99999.00 1987-05-09 09:30:00.000 129 262.60 25299.00 47922.00 99999.00 1987-05-09 10:30:00.000 129 263.50 25294.00 47923.00 99999.00 1987-05-09 11:30:00.000 129 264.20 25289.00 47923.00 99999.00 1987-05-09 12:30:00.000 129 265.30 25276.00 47924.00 99999.00 1987-05-09 13:30:00.000 129 265.30 25276.00 47925.00 99999.00 1987-05-09 14:30:00.000 129 264.90 25277.00 47924.00 99999.00 1987-05-09 15:30:00.000 129 264.90 25278.00 47925.00 99999.00 1987-05-09 16:30:00.000 129 265.10 25278.00 47926.00 99999.00 1987-05-09 17:30:00.000 129 265.30 25281.00 47926.00 99999.00 1987-05-09 18:30:00.000 129 265.70 25281.00 47926.00 99999.00 1987-05-09 19:30:00.000 129 265.80 25281.00 47926.00 99999.00 1987-05-09 20:30:00.000 129 266.20 25278.00 47926.00 99999.00 1987-05-09 21:30:00.000 129 266.60 25274.00 47926.00 99999.00 1987-05-09 22:30:00.000 129 266.80 25274.00 47928.00 99999.00 1987-05-09 23:30:00.000 129 267.20 25277.00 47929.00 99999.00 1987-05-10 00:30:00.000 130 268.30 25280.00 47930.00 99999.00 1987-05-10 01:30:00.000 130 269.20 25278.00 47929.00 99999.00 1987-05-10 02:30:00.000 130 269.70 25277.00 47928.00 99999.00 1987-05-10 03:30:00.000 130 268.90 25272.00 47926.00 99999.00 1987-05-10 04:30:00.000 130 266.80 25278.00 47917.00 99999.00 1987-05-10 05:30:00.000 130 264.30 25285.00 47910.00 99999.00 1987-05-10 06:30:00.000 130 262.40 25294.00 47909.00 99999.00 1987-05-10 07:30:00.000 130 261.10 25309.00 47912.00 99999.00 1987-05-10 08:30:00.000 130 261.60 25301.00 47915.00 99999.00 1987-05-10 09:30:00.000 130 262.80 25296.00 47919.00 99999.00 1987-05-10 10:30:00.000 130 263.80 25282.00 47919.00 99999.00 1987-05-10 11:30:00.000 130 265.10 25258.00 47922.00 99999.00 1987-05-10 12:30:00.000 130 265.10 25263.00 47926.00 99999.00 1987-05-10 13:30:00.000 130 266.60 25259.00 47929.00 99999.00 1987-05-10 14:30:00.000 130 266.60 25259.00 47928.00 99999.00 1987-05-10 15:30:00.000 130 265.20 25271.00 47928.00 99999.00 1987-05-10 16:30:00.000 130 265.20 25271.00 47928.00 99999.00 1987-05-10 17:30:00.000 130 265.30 25275.00 47928.00 99999.00 1987-05-10 18:30:00.000 130 266.00 25278.00 47928.00 99999.00 1987-05-10 19:30:00.000 130 266.30 25280.00 47927.00 99999.00 1987-05-10 20:30:00.000 130 266.20 25277.00 47927.00 99999.00 1987-05-10 21:30:00.000 130 266.50 25276.00 47927.00 99999.00 1987-05-10 22:30:00.000 130 266.80 25275.00 47927.00 99999.00 1987-05-10 23:30:00.000 130 267.50 25276.00 47928.00 99999.00 1987-05-11 00:30:00.000 131 268.60 25276.00 47931.00 99999.00 1987-05-11 01:30:00.000 131 269.30 25268.00 47931.00 99999.00 1987-05-11 02:30:00.000 131 269.60 25265.00 47928.00 99999.00 1987-05-11 03:30:00.000 131 267.90 25264.00 47920.00 99999.00 1987-05-11 04:30:00.000 131 265.10 25269.00 47907.00 99999.00 1987-05-11 05:30:00.000 131 262.70 25284.00 47895.00 99999.00 1987-05-11 06:30:00.000 131 260.20 25292.00 47891.00 99999.00 1987-05-11 07:30:00.000 131 259.50 25293.00 47903.00 99999.00 1987-05-11 08:30:00.000 131 260.40 25298.00 47916.00 99999.00 1987-05-11 09:30:00.000 131 261.80 25298.00 47921.00 99999.00 1987-05-11 10:30:00.000 131 263.20 25291.00 47923.00 99999.00 1987-05-11 11:30:00.000 131 264.60 25281.00 47923.00 99999.00 1987-05-11 12:30:00.000 131 265.00 25275.00 47922.00 99999.00 1987-05-11 13:30:00.000 131 265.10 25273.00 47921.00 99999.00 1987-05-11 14:30:00.000 131 264.80 25275.00 47923.00 99999.00 1987-05-11 15:30:00.000 131 265.00 25275.00 47924.00 99999.00 1987-05-11 16:30:00.000 131 265.00 25273.00 47925.00 99999.00 1987-05-11 17:30:00.000 131 265.20 25271.00 47925.00 99999.00 1987-05-11 18:30:00.000 131 265.70 25275.00 47926.00 99999.00 1987-05-11 19:30:00.000 131 266.20 25271.00 47925.00 99999.00 1987-05-11 20:30:00.000 131 266.40 25268.00 47925.00 99999.00 1987-05-11 21:30:00.000 131 265.70 25276.00 47925.00 99999.00 1987-05-11 22:30:00.000 131 266.80 25271.00 47925.00 99999.00 1987-05-11 23:30:00.000 131 267.30 25276.00 47929.00 99999.00 1987-05-12 00:30:00.000 132 268.40 25275.00 47930.00 99999.00 1987-05-12 01:30:00.000 132 269.70 25267.00 47928.00 99999.00 1987-05-12 02:30:00.000 132 269.90 25256.00 47925.00 99999.00 1987-05-12 03:30:00.000 132 269.30 25249.00 47920.00 99999.00 1987-05-12 04:30:00.000 132 266.70 25244.00 47914.00 99999.00 1987-05-12 05:30:00.000 132 263.80 25251.00 47911.00 99999.00 1987-05-12 06:30:00.000 132 262.30 25261.00 47914.00 99999.00 1987-05-12 07:30:00.000 132 260.90 25272.00 47919.00 99999.00 1987-05-12 08:30:00.000 132 260.80 25283.00 47928.00 99999.00 1987-05-12 09:30:00.000 132 261.90 25283.00 47931.00 99999.00 1987-05-12 10:30:00.000 132 263.10 25281.00 47932.00 99999.00 1987-05-12 11:30:00.000 132 264.50 25280.00 47932.00 99999.00 1987-05-12 12:30:00.000 132 265.60 25277.00 47930.00 99999.00 1987-05-12 13:30:00.000 132 265.80 25275.00 47926.00 99999.00 1987-05-12 14:30:00.000 132 265.30 25275.00 47924.00 99999.00 1987-05-12 15:30:00.000 132 265.00 25278.00 47926.00 99999.00 1987-05-12 16:30:00.000 132 265.20 25278.00 47926.00 99999.00 1987-05-12 17:30:00.000 132 265.50 25278.00 47927.00 99999.00 1987-05-12 18:30:00.000 132 265.90 25278.00 47926.00 99999.00 1987-05-12 19:30:00.000 132 266.30 25275.00 47926.00 99999.00 1987-05-12 20:30:00.000 132 266.30 25275.00 47926.00 99999.00 1987-05-12 21:30:00.000 132 266.10 25278.00 47926.00 99999.00 1987-05-12 22:30:00.000 132 266.20 25283.00 47927.00 99999.00 1987-05-12 23:30:00.000 132 266.70 25289.00 47929.00 99999.00 1987-05-13 00:30:00.000 133 267.90 25288.00 47930.00 99999.00 1987-05-13 01:30:00.000 133 269.50 25284.00 47929.00 99999.00 1987-05-13 02:30:00.000 133 270.80 25275.00 47928.00 99999.00 1987-05-13 03:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1987-05-13 04:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1987-05-13 05:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1987-05-13 06:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1987-05-13 07:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1987-05-13 08:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1987-05-13 09:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1987-05-13 10:30:00.000 133 263.00 25296.00 47922.00 99999.00 1987-05-13 11:30:00.000 133 264.60 25288.00 47926.00 99999.00 1987-05-13 12:30:00.000 133 265.40 25283.00 47926.00 99999.00 1987-05-13 13:30:00.000 133 265.20 25281.00 47925.00 99999.00 1987-05-13 14:30:00.000 133 263.80 25300.00 47927.00 99999.00 1987-05-13 15:30:00.000 133 263.60 25307.00 47927.00 99999.00 1987-05-13 16:30:00.000 133 263.80 25307.00 47925.00 99999.00 1987-05-13 17:30:00.000 133 264.60 25299.00 47927.00 99999.00 1987-05-13 18:30:00.000 133 265.00 25304.00 47929.00 99999.00 1987-05-13 19:30:00.000 133 265.80 25302.00 47926.00 99999.00 1987-05-13 20:30:00.000 133 266.70 25290.00 47926.00 99999.00 1987-05-13 21:30:00.000 133 267.10 25286.00 47927.00 99999.00 1987-05-13 22:30:00.000 133 267.00 25284.00 47927.00 99999.00 1987-05-13 23:30:00.000 133 267.70 25283.00 47929.00 99999.00 1987-05-14 00:30:00.000 134 267.90 25287.00 47932.00 99999.00 1987-05-14 01:30:00.000 134 268.50 25290.00 47930.00 99999.00 1987-05-14 02:30:00.000 134 269.30 25280.00 47927.00 99999.00 1987-05-14 03:30:00.000 134 268.90 25273.00 47923.00 99999.00 1987-05-14 04:30:00.000 134 267.10 25267.00 47917.00 99999.00 1987-05-14 05:30:00.000 134 264.30 25267.00 47909.00 99999.00 1987-05-14 06:30:00.000 134 261.30 25271.00 47910.00 99999.00 1987-05-14 07:30:00.000 134 260.10 25277.00 47917.00 99999.00 1987-05-14 08:30:00.000 134 260.40 25287.00 47925.00 99999.00 1987-05-14 09:30:00.000 134 260.70 25297.00 47930.00 99999.00 1987-05-14 10:30:00.000 134 261.90 25294.00 47930.00 99999.00 1987-05-14 11:30:00.000 134 264.20 25272.00 47931.00 99999.00 1987-05-14 12:30:00.000 134 266.40 25263.00 47933.00 99999.00 1987-05-14 13:30:00.000 134 267.30 25249.00 47930.00 99999.00 1987-05-14 14:30:00.000 134 266.50 25258.00 47932.00 99999.00 1987-05-14 15:30:00.000 134 266.30 25262.00 47931.00 99999.00 1987-05-14 16:30:00.000 134 265.60 25267.00 47931.00 99999.00 1987-05-14 17:30:00.000 134 265.40 25274.00 47932.00 99999.00 1987-05-14 18:30:00.000 134 265.40 25274.00 47931.00 99999.00 1987-05-14 19:30:00.000 134 265.20 25275.00 47930.00 99999.00 1987-05-14 20:30:00.000 134 265.60 25271.00 47931.00 99999.00 1987-05-14 21:30:00.000 134 265.90 25271.00 47931.00 99999.00 1987-05-14 22:30:00.000 134 265.40 25276.00 47931.00 99999.00 1987-05-14 23:30:00.000 134 266.40 25280.00 47933.00 99999.00 1987-05-15 00:30:00.000 135 268.00 25281.00 47934.00 99999.00 1987-05-15 01:30:00.000 135 268.80 25274.00 47931.00 99999.00 1987-05-15 02:30:00.000 135 269.40 25261.00 47930.00 99999.00 1987-05-15 03:30:00.000 135 269.40 25251.00 47928.00 99999.00 1987-05-15 04:30:00.000 135 268.10 25243.00 47924.00 99999.00 1987-05-15 05:30:00.000 135 266.60 25245.00 47915.00 99999.00 1987-05-15 06:30:00.000 135 264.40 25255.00 47915.00 99999.00 1987-05-15 07:30:00.000 135 262.50 25266.00 47915.00 99999.00 1987-05-15 08:30:00.000 135 261.40 25267.00 47918.00 99999.00 1987-05-15 09:30:00.000 135 261.60 25271.00 47924.00 99999.00 1987-05-15 10:30:00.000 135 262.60 25277.00 47930.00 99999.00 1987-05-15 11:30:00.000 135 264.30 25274.00 47933.00 99999.00 1987-05-15 12:30:00.000 135 266.00 25268.00 47933.00 99999.00 1987-05-15 13:30:00.000 135 266.80 25268.00 47932.00 99999.00 1987-05-15 14:30:00.000 135 266.40 25269.00 47930.00 99999.00 1987-05-15 15:30:00.000 135 265.60 25273.00 47930.00 99999.00 1987-05-15 16:30:00.000 135 265.40 25275.00 47931.00 99999.00 1987-05-15 17:30:00.000 135 265.30 25277.00 47931.00 99999.00 1987-05-15 18:30:00.000 135 265.30 25277.00 47931.00 99999.00 1987-05-15 19:30:00.000 135 266.00 25275.00 47931.00 99999.00 1987-05-15 20:30:00.000 135 265.70 25275.00 47931.00 99999.00 1987-05-15 21:30:00.000 135 266.00 25275.00 47931.00 99999.00 1987-05-15 22:30:00.000 135 266.30 25272.00 47932.00 99999.00 1987-05-15 23:30:00.000 135 266.90 25275.00 47935.00 99999.00 1987-05-16 00:30:00.000 136 268.40 25276.00 47936.00 99999.00 1987-05-16 01:30:00.000 136 269.40 25272.00 47933.00 99999.00 1987-05-16 02:30:00.000 136 270.00 25262.00 47927.00 99999.00 1987-05-16 03:30:00.000 136 270.20 25254.00 47922.00 99999.00 1987-05-16 04:30:00.000 136 269.00 25247.00 47913.00 99999.00 1987-05-16 05:30:00.000 136 265.90 25248.00 47907.00 99999.00 1987-05-16 06:30:00.000 136 262.90 25252.00 47911.00 99999.00 1987-05-16 07:30:00.000 136 261.20 25259.00 47918.00 99999.00 1987-05-16 08:30:00.000 136 261.00 25265.00 47922.00 99999.00 1987-05-16 09:30:00.000 136 261.40 25272.00 47927.00 99999.00 1987-05-16 10:30:00.000 136 262.80 25272.00 47929.00 99999.00 1987-05-16 11:30:00.000 136 262.90 25275.00 47931.00 99999.00 1987-05-16 12:30:00.000 136 265.40 25274.00 47934.00 99999.00 1987-05-16 13:30:00.000 136 266.00 25272.00 47933.00 99999.00 1987-05-16 14:30:00.000 136 266.30 25273.00 47933.00 99999.00 1987-05-16 15:30:00.000 136 266.20 25274.00 47931.00 99999.00 1987-05-16 16:30:00.000 136 266.00 25274.00 47931.00 99999.00 1987-05-16 17:30:00.000 136 265.70 25274.00 47931.00 99999.00 1987-05-16 18:30:00.000 136 265.90 25277.00 47931.00 99999.00 1987-05-16 19:30:00.000 136 266.00 25279.00 47932.00 99999.00 1987-05-16 20:30:00.000 136 266.20 25279.00 47931.00 99999.00 1987-05-16 21:30:00.000 136 266.20 25277.00 47931.00 99999.00 1987-05-16 22:30:00.000 136 266.60 25278.00 47931.00 99999.00 1987-05-16 23:30:00.000 136 267.10 25282.00 47933.00 99999.00 1987-05-17 00:30:00.000 137 268.30 25282.00 47936.00 99999.00 1987-05-17 01:30:00.000 137 270.10 25277.00 47935.00 99999.00 1987-05-17 02:30:00.000 137 271.30 25271.00 47932.00 99999.00 1987-05-17 03:30:00.000 137 272.00 25265.00 47927.00 99999.00 1987-05-17 04:30:00.000 137 270.90 25256.00 47915.00 99999.00 1987-05-17 05:30:00.000 137 268.40 25256.00 47908.00 99999.00 1987-05-17 06:30:00.000 137 265.40 25260.00 47907.00 99999.00 1987-05-17 07:30:00.000 137 262.90 25267.00 47910.00 99999.00 1987-05-17 08:30:00.000 137 261.70 25272.00 47916.00 99999.00 1987-05-17 09:30:00.000 137 261.90 25274.00 47920.00 99999.00 1987-05-17 10:30:00.000 137 262.40 25275.00 47926.00 99999.00 1987-05-17 11:30:00.000 137 99999.00 99999.00 99999.00 99999.00 1987-05-17 12:30:00.000 137 264.10 25283.00 47931.00 99999.00 1987-05-17 13:30:00.000 137 264.60 25286.00 47931.00 99999.00 1987-05-17 14:30:00.000 137 264.80 25288.00 47930.00 99999.00 1987-05-17 15:30:00.000 137 265.10 25289.00 47930.00 99999.00 1987-05-17 16:30:00.000 137 265.30 25289.00 47930.00 99999.00 1987-05-17 17:30:00.000 137 265.40 25290.00 47930.00 99999.00 1987-05-17 18:30:00.000 137 265.60 25290.00 47930.00 99999.00 1987-05-17 19:30:00.000 137 265.90 25289.00 47930.00 99999.00 1987-05-17 20:30:00.000 137 266.10 25289.00 47930.00 99999.00 1987-05-17 21:30:00.000 137 266.30 25286.00 47930.00 99999.00 1987-05-17 22:30:00.000 137 266.30 25287.00 47930.00 99999.00 1987-05-17 23:30:00.000 137 267.10 25287.00 47931.00 99999.00 1987-05-18 00:30:00.000 138 268.10 25289.00 47932.00 99999.00 1987-05-18 01:30:00.000 138 269.20 25288.00 47932.00 99999.00 1987-05-18 02:30:00.000 138 269.30 25280.00 47929.00 99999.00 1987-05-18 03:30:00.000 138 268.70 25272.00 47924.00 99999.00 1987-05-18 04:30:00.000 138 267.30 25269.00 47915.00 99999.00 1987-05-18 05:30:00.000 138 265.50 25269.00 47905.00 99999.00 1987-05-18 06:30:00.000 138 264.00 25270.00 47904.00 99999.00 1987-05-18 07:30:00.000 138 262.60 25273.00 47907.00 99999.00 1987-05-18 08:30:00.000 138 262.30 25273.00 47913.00 99999.00 1987-05-18 09:30:00.000 138 261.90 25275.00 47919.00 99999.00 1987-05-18 10:30:00.000 138 262.20 25279.00 47925.00 99999.00 1987-05-18 11:30:00.000 138 262.80 25279.00 47927.00 99999.00 1987-05-18 12:30:00.000 138 263.70 25281.00 47927.00 99999.00 1987-05-18 13:30:00.000 138 264.60 25281.00 47927.00 99999.00 1987-05-18 14:30:00.000 138 265.00 25279.00 47927.00 99999.00 1987-05-18 15:30:00.000 138 265.00 25280.00 47927.00 99999.00 1987-05-18 16:30:00.000 138 265.00 25281.00 47927.00 99999.00 1987-05-18 17:30:00.000 138 265.20 25281.00 47927.00 99999.00 1987-05-18 18:30:00.000 138 265.20 25283.00 47927.00 99999.00 1987-05-18 19:30:00.000 138 265.60 25284.00 47927.00 99999.00 1987-05-18 20:30:00.000 138 265.90 25284.00 47927.00 99999.00 1987-05-18 21:30:00.000 138 266.10 25282.00 47927.00 99999.00 1987-05-18 22:30:00.000 138 266.40 25282.00 47927.00 99999.00 1987-05-18 23:30:00.000 138 267.00 25284.00 47927.00 99999.00 1987-05-19 00:30:00.000 139 268.20 25288.00 47928.00 99999.00 1987-05-19 01:30:00.000 139 269.20 25288.00 47929.00 99999.00 1987-05-19 02:30:00.000 139 270.00 25282.00 47930.00 99999.00 1987-05-19 03:30:00.000 139 269.70 25272.00 47926.00 99999.00 1987-05-19 04:30:00.000 139 268.50 25269.00 47919.00 99999.00 1987-05-19 05:30:00.000 139 266.50 25266.00 47912.00 99999.00 1987-05-19 06:30:00.000 139 266.80 25270.00 47904.00 99999.00 1987-05-19 07:30:00.000 139 261.90 25284.00 47905.00 99999.00 1987-05-19 08:30:00.000 139 261.10 25294.00 47916.00 99999.00 1987-05-19 09:30:00.000 139 261.70 25294.00 47921.00 99999.00 1987-05-19 10:30:00.000 139 262.90 25294.00 47923.00 99999.00 1987-05-19 11:30:00.000 139 263.40 25290.00 47926.00 99999.00 1987-05-19 12:30:00.000 139 263.50 25283.00 47926.00 99999.00 1987-05-19 13:30:00.000 139 263.50 25279.00 47924.00 99999.00 1987-05-19 14:30:00.000 139 264.10 25279.00 47922.00 99999.00 1987-05-19 15:30:00.000 139 264.60 25281.00 47925.00 99999.00 1987-05-19 16:30:00.000 139 264.90 25284.00 47925.00 99999.00 1987-05-19 17:30:00.000 139 264.90 25285.00 47926.00 99999.00 1987-05-19 18:30:00.000 139 265.20 25288.00 47926.00 99999.00 1987-05-19 19:30:00.000 139 265.60 25288.00 47926.00 99999.00 1987-05-19 20:30:00.000 139 265.60 25288.00 47926.00 99999.00 1987-05-19 21:30:00.000 139 265.60 25286.00 47924.00 99999.00 1987-05-19 22:30:00.000 139 265.90 25284.00 47926.00 99999.00 1987-05-19 23:30:00.000 139 266.40 25286.00 47927.00 99999.00 1987-05-20 00:30:00.000 140 267.80 25290.00 47932.00 99999.00 1987-05-20 01:30:00.000 140 269.10 25288.00 47932.00 99999.00 1987-05-20 02:30:00.000 140 269.50 25284.00 47928.00 99999.00 1987-05-20 03:30:00.000 140 269.50 25280.00 47924.00 99999.00 1987-05-20 04:30:00.000 140 268.50 25273.00 47918.00 99999.00 1987-05-20 05:30:00.000 140 266.30 25268.00 47913.00 99999.00 1987-05-20 06:30:00.000 140 264.10 25266.00 47912.00 99999.00 1987-05-20 07:30:00.000 140 262.20 25278.00 47915.00 99999.00 1987-05-20 08:30:00.000 140 261.60 25282.00 47919.00 99999.00 1987-05-20 09:30:00.000 140 262.30 25282.00 47922.00 99999.00 1987-05-20 10:30:00.000 140 263.70 25281.00 47926.00 99999.00 1987-05-20 11:30:00.000 140 264.20 25280.00 47927.00 99999.00 1987-05-20 12:30:00.000 140 264.80 25283.00 47927.00 99999.00 1987-05-20 13:30:00.000 140 264.50 25285.00 47925.00 99999.00 1987-05-20 14:30:00.000 140 264.50 25283.00 47924.00 99999.00 1987-05-20 15:30:00.000 140 264.70 25283.00 47924.00 99999.00 1987-05-20 16:30:00.000 140 265.40 25281.00 47925.00 99999.00 1987-05-20 17:30:00.000 140 265.40 25283.00 47925.00 99999.00 1987-05-20 18:30:00.000 140 265.50 25284.00 47925.00 99999.00 1987-05-20 19:30:00.000 140 265.70 25284.00 47925.00 99999.00 1987-05-20 20:30:00.000 140 265.70 25280.00 47926.00 99999.00 1987-05-20 21:30:00.000 140 265.70 25281.00 47925.00 99999.00 1987-05-20 22:30:00.000 140 266.20 25279.00 47925.00 99999.00 1987-05-20 23:30:00.000 140 266.90 25280.00 47928.00 99999.00 1987-05-21 00:30:00.000 141 268.10 25284.00 47932.00 99999.00 1987-05-21 01:30:00.000 141 268.90 25280.00 47931.00 99999.00 1987-05-21 02:30:00.000 141 269.40 25276.00 47931.00 99999.00 1987-05-21 03:30:00.000 141 268.80 25268.00 47927.00 99999.00 1987-05-21 04:30:00.000 141 267.70 25260.00 47921.00 99999.00 1987-05-21 05:30:00.000 141 266.10 25261.00 47914.00 99999.00 1987-05-21 06:30:00.000 141 263.80 25271.00 47910.00 99999.00 1987-05-21 07:30:00.000 141 262.10 25279.00 47912.00 99999.00 1987-05-21 08:30:00.000 141 262.00 25286.00 47918.00 99999.00 1987-05-21 09:30:00.000 141 262.40 25288.00 47924.00 99999.00 1987-05-21 10:30:00.000 141 262.90 25285.00 47926.00 99999.00 1987-05-21 11:30:00.000 141 263.50 25285.00 47928.00 99999.00 1987-05-21 12:30:00.000 141 264.30 25281.00 47926.00 99999.00 1987-05-21 13:30:00.000 141 264.80 25281.00 47923.00 99999.00 1987-05-21 14:30:00.000 141 265.00 25281.00 47923.00 99999.00 1987-05-21 15:30:00.000 141 265.10 25282.00 47923.00 99999.00 1987-05-21 16:30:00.000 141 265.10 25282.00 47924.00 99999.00 1987-05-21 17:30:00.000 141 265.10 25284.00 47925.00 99999.00 1987-05-21 18:30:00.000 141 265.40 25284.00 47925.00 99999.00 1987-05-21 19:30:00.000 141 265.90 25286.00 47925.00 99999.00 1987-05-21 20:30:00.000 141 266.10 25285.00 47924.00 99999.00 1987-05-21 21:30:00.000 141 266.10 25286.00 47925.00 99999.00 1987-05-21 22:30:00.000 141 266.30 25287.00 47926.00 99999.00 1987-05-21 23:30:00.000 141 267.00 25288.00 47927.00 99999.00 1987-05-22 00:30:00.000 142 268.40 25289.00 47929.00 99999.00 1987-05-22 01:30:00.000 142 269.80 25286.00 47928.00 99999.00 1987-05-22 02:30:00.000 142 270.30 25281.00 47929.00 99999.00 1987-05-22 03:30:00.000 142 269.90 25275.00 47927.00 99999.00 1987-05-22 04:30:00.000 142 268.30 25268.00 47918.00 99999.00 1987-05-22 05:30:00.000 142 265.70 25265.00 47911.00 99999.00 1987-05-22 06:30:00.000 142 262.70 25269.00 47909.00 99999.00 1987-05-22 07:30:00.000 142 261.30 25278.00 47914.00 99999.00 1987-05-22 08:30:00.000 142 261.20 25294.00 47921.00 99999.00 1987-05-22 09:30:00.000 142 261.70 25297.00 47921.00 99999.00 1987-05-22 10:30:00.000 142 262.70 25297.00 47921.00 99999.00 1987-05-22 11:30:00.000 142 263.70 25288.00 47923.00 99999.00 1987-05-22 12:30:00.000 142 263.90 25284.00 47922.00 99999.00 1987-05-22 13:30:00.000 142 263.50 25290.00 47920.00 99999.00 1987-05-22 14:30:00.000 142 263.00 25297.00 47921.00 99999.00 1987-05-22 15:30:00.000 142 263.70 25293.00 47922.00 99999.00 1987-05-22 16:30:00.000 142 264.50 25295.00 47922.00 99999.00 1987-05-22 17:30:00.000 142 265.10 25297.00 47925.00 99999.00 1987-05-22 18:30:00.000 142 266.00 25301.00 47925.00 99999.00 1987-05-22 19:30:00.000 142 265.90 25297.00 47923.00 99999.00 1987-05-22 20:30:00.000 142 266.50 25293.00 47923.00 99999.00 1987-05-22 21:30:00.000 142 266.70 25287.00 47923.00 99999.00 1987-05-22 22:30:00.000 142 266.00 25293.00 47923.00 99999.00 1987-05-22 23:30:00.000 142 267.50 25290.00 47923.00 99999.00 1987-05-23 00:30:00.000 143 268.20 25282.00 47924.00 99999.00 1987-05-23 01:30:00.000 143 269.70 25283.00 47925.00 99999.00 1987-05-23 02:30:00.000 143 270.00 25283.00 47920.00 99999.00 1987-05-23 03:30:00.000 143 268.70 25277.00 47913.00 99999.00 1987-05-23 04:30:00.000 143 266.70 25269.00 47907.00 99999.00 1987-05-23 05:30:00.000 143 264.40 25275.00 47898.00 99999.00 1987-05-23 06:30:00.000 143 262.30 25283.00 47903.00 99999.00 1987-05-23 07:30:00.000 143 261.40 25281.00 47908.00 99999.00 1987-05-23 08:30:00.000 143 260.90 25294.00 47914.00 99999.00 1987-05-23 09:30:00.000 143 260.90 25298.00 47914.00 99999.00 1987-05-23 10:30:00.000 143 261.70 25290.00 47915.00 99999.00 1987-05-23 11:30:00.000 143 262.90 25287.00 47919.00 99999.00 1987-05-23 12:30:00.000 143 263.40 25287.00 47920.00 99999.00 1987-05-23 13:30:00.000 143 263.80 25285.00 47920.00 99999.00 1987-05-23 14:30:00.000 143 264.50 25278.00 47920.00 99999.00 1987-05-23 15:30:00.000 143 265.50 25282.00 47921.00 99999.00 1987-05-23 16:30:00.000 143 265.90 25282.00 47921.00 99999.00 1987-05-23 17:30:00.000 143 265.90 25282.00 47922.00 99999.00 1987-05-23 18:30:00.000 143 266.50 25277.00 47922.00 99999.00 1987-05-23 19:30:00.000 143 267.40 25273.00 47923.00 99999.00 1987-05-23 20:30:00.000 143 267.30 25273.00 47923.00 99999.00 1987-05-23 21:30:00.000 143 267.10 25286.00 47923.00 99999.00 1987-05-23 22:30:00.000 143 267.30 25273.00 47922.00 99999.00 1987-05-23 23:30:00.000 143 267.70 25277.00 47925.00 99999.00 1987-05-24 00:30:00.000 144 268.20 25281.00 47925.00 99999.00 1987-05-24 01:30:00.000 144 269.60 25277.00 47924.00 99999.00 1987-05-24 02:30:00.000 144 270.70 25267.00 47922.00 99999.00 1987-05-24 03:30:00.000 144 270.60 25242.00 47918.00 99999.00 1987-05-24 04:30:00.000 144 267.90 25231.00 47913.00 99999.00 1987-05-24 05:30:00.000 144 265.40 25250.00 47908.00 99999.00 1987-05-24 06:30:00.000 144 262.40 25262.00 47906.00 99999.00 1987-05-24 07:30:00.000 144 260.40 25268.00 47911.00 99999.00 1987-05-24 08:30:00.000 144 259.90 25271.00 47916.00 99999.00 1987-05-24 09:30:00.000 144 261.10 25271.00 47924.00 99999.00 1987-05-24 10:30:00.000 144 262.70 25249.00 47928.00 99999.00 1987-05-24 11:30:00.000 144 264.20 25248.00 47931.00 99999.00 1987-05-24 12:30:00.000 144 265.60 25250.00 47931.00 99999.00 1987-05-24 13:30:00.000 144 266.10 25253.00 47929.00 99999.00 1987-05-24 14:30:00.000 144 266.00 25259.00 47927.00 99999.00 1987-05-24 15:30:00.000 144 267.50 25261.00 47930.00 99999.00 1987-05-24 16:30:00.000 144 266.60 25260.00 47927.00 99999.00 1987-05-24 17:30:00.000 144 267.40 25257.00 47930.00 99999.00 1987-05-24 18:30:00.000 144 268.70 25251.00 47931.00 99999.00 1987-05-24 19:30:00.000 144 268.80 25252.00 47932.00 99999.00 1987-05-24 20:30:00.000 144 268.70 25249.00 47928.00 99999.00 1987-05-24 21:30:00.000 144 267.70 25248.00 47927.00 99999.00 1987-05-24 22:30:00.000 144 267.60 25263.00 47931.00 99999.00 1987-05-24 23:30:00.000 144 268.10 25245.00 47928.00 99999.00 1987-05-25 00:30:00.000 145 268.80 25280.00 47926.00 99999.00 1987-05-25 01:30:00.000 145 270.30 25273.00 47922.00 99999.00 1987-05-25 02:30:00.000 145 269.90 25252.00 47916.00 99999.00 1987-05-25 03:30:00.000 145 269.90 25220.00 47912.00 99999.00 1987-05-25 04:30:00.000 145 268.30 25195.00 47906.00 99999.00 1987-05-25 05:30:00.000 145 263.70 25212.00 47907.00 99999.00 1987-05-25 06:30:00.000 145 262.10 25210.00 47913.00 99999.00 1987-05-25 07:30:00.000 145 259.60 25230.00 47918.00 99999.00 1987-05-25 08:30:00.000 145 259.40 25229.00 47921.00 99999.00 1987-05-25 09:30:00.000 145 260.60 25245.00 47926.00 99999.00 1987-05-25 10:30:00.000 145 262.30 25242.00 47928.00 99999.00 1987-05-25 11:30:00.000 145 263.90 25247.00 47930.00 99999.00 1987-05-25 12:30:00.000 145 264.80 25238.00 47930.00 99999.00 1987-05-25 13:30:00.000 145 264.70 25249.00 47930.00 99999.00 1987-05-25 14:30:00.000 145 263.30 25272.00 47930.00 99999.00 1987-05-25 15:30:00.000 145 264.90 25263.00 47930.00 99999.00 1987-05-25 16:30:00.000 145 265.00 25271.00 47932.00 99999.00 1987-05-25 17:30:00.000 145 265.50 25272.00 47932.00 99999.00 1987-05-25 18:30:00.000 145 266.10 25262.00 47932.00 99999.00 1987-05-25 19:30:00.000 145 266.60 25271.00 47932.00 99999.00 1987-05-25 20:30:00.000 145 266.90 25266.00 47930.00 99999.00 1987-05-25 21:30:00.000 145 266.90 25264.00 47930.00 99999.00 1987-05-25 22:30:00.000 145 266.90 25263.00 47930.00 99999.00 1987-05-25 23:30:00.000 145 267.50 25266.00 47933.00 99999.00 1987-05-26 00:30:00.000 146 268.90 25268.00 47935.00 99999.00 1987-05-26 01:30:00.000 146 270.30 25264.00 47935.00 99999.00 1987-05-26 02:30:00.000 146 270.90 25254.00 47931.00 99999.00 1987-05-26 03:30:00.000 146 269.70 25241.00 47927.00 99999.00 1987-05-26 04:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 05:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 06:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 07:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 08:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 09:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 10:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 11:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 12:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 13:30:00.000 146 99999.00 99999.00 99999.00 99999.00 1987-05-26 14:30:00.000 146 266.90 25243.00 47935.00 99999.00 1987-05-26 15:30:00.000 146 266.30 25255.00 47935.00 99999.00 1987-05-26 16:30:00.000 146 266.50 25258.00 47934.00 99999.00 1987-05-26 17:30:00.000 146 266.90 25258.00 47934.00 99999.00 1987-05-26 18:30:00.000 146 266.50 25264.00 47935.00 99999.00 1987-05-26 19:30:00.000 146 266.50 25269.00 47936.00 99999.00 1987-05-26 20:30:00.000 146 264.80 25283.00 47932.00 99999.00 1987-05-26 21:30:00.000 146 266.90 25267.00 47931.00 99999.00 1987-05-26 22:30:00.000 146 266.90 25267.00 47933.00 99999.00 1987-05-26 23:30:00.000 146 267.90 25267.00 47935.00 99999.00 1987-05-27 00:30:00.000 147 269.00 25270.00 47935.00 99999.00 1987-05-27 01:30:00.000 147 271.30 25268.00 47932.00 99999.00 1987-05-27 02:30:00.000 147 271.30 25263.00 47929.00 99999.00 1987-05-27 03:30:00.000 147 270.80 25243.00 47919.00 99999.00 1987-05-27 04:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 05:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 06:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 07:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 08:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 09:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 10:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 11:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 12:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 13:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 14:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 15:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 16:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 17:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 18:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 19:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 20:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 21:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 22:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-27 23:30:00.000 147 99999.00 99999.00 99999.00 99999.00 1987-05-28 00:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 01:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 02:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 03:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 04:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 05:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 06:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 07:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 08:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 09:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1987-05-28 10:30:00.000 148 262.50 25267.00 47929.00 99999.00 1987-05-28 11:30:00.000 148 263.70 25275.00 47932.00 99999.00 1987-05-28 12:30:00.000 148 264.70 25272.00 47930.00 99999.00 1987-05-28 13:30:00.000 148 265.00 25270.00 47930.00 99999.00 1987-05-28 14:30:00.000 148 265.00 25263.00 47928.00 99999.00 1987-05-28 15:30:00.000 148 265.00 25264.00 47932.00 99999.00 1987-05-28 16:30:00.000 148 265.30 25270.00 47930.00 99999.00 1987-05-28 17:30:00.000 148 265.80 25270.00 47928.00 99999.00 1987-05-28 18:30:00.000 148 266.00 25274.00 47928.00 99999.00 1987-05-28 19:30:00.000 148 266.60 25279.00 47930.00 99999.00 1987-05-28 20:30:00.000 148 267.40 25276.00 47930.00 99999.00 1987-05-28 21:30:00.000 148 267.40 25264.00 47928.00 99999.00 1987-05-28 22:30:00.000 148 266.90 25256.00 47931.00 99999.00 1987-05-28 23:30:00.000 148 266.80 25266.00 47932.00 99999.00 1987-05-29 00:30:00.000 149 269.00 25273.00 47934.00 99999.00 1987-05-29 01:30:00.000 149 270.60 25265.00 47930.00 99999.00 1987-05-29 02:30:00.000 149 271.70 25248.00 47927.00 99999.00 1987-05-29 03:30:00.000 149 270.00 25233.00 47920.00 99999.00 1987-05-29 04:30:00.000 149 266.80 25234.00 47918.00 99999.00 1987-05-29 05:30:00.000 149 265.30 25234.00 47913.00 99999.00 1987-05-29 06:30:00.000 149 263.60 25241.00 47910.00 99999.00 1987-05-29 07:30:00.000 149 263.90 25223.00 47913.00 99999.00 1987-05-29 08:30:00.000 149 265.10 25221.00 47925.00 99999.00 1987-05-29 09:30:00.000 149 266.10 25208.00 47936.00 99999.00 1987-05-29 10:30:00.000 149 265.50 25208.00 47937.00 99999.00 1987-05-29 11:30:00.000 149 266.10 25201.00 47937.00 99999.00 1987-05-29 12:30:00.000 149 267.70 25208.00 47943.00 99999.00 1987-05-29 13:30:00.000 149 269.90 25208.00 47943.00 99999.00 1987-05-29 14:30:00.000 149 268.70 25215.00 47943.00 99999.00 1987-05-29 15:30:00.000 149 266.90 25232.00 47942.00 99999.00 1987-05-29 16:30:00.000 149 266.20 25239.00 47940.00 99999.00 1987-05-29 17:30:00.000 149 266.00 25239.00 47938.00 99999.00 1987-05-29 18:30:00.000 149 266.20 25241.00 47938.00 99999.00 1987-05-29 19:30:00.000 149 266.30 25242.00 47938.00 99999.00 1987-05-29 20:30:00.000 149 266.60 25244.00 47937.00 99999.00 1987-05-29 21:30:00.000 149 266.60 25244.00 47937.00 99999.00 1987-05-29 22:30:00.000 149 266.90 25246.00 47939.00 99999.00 1987-05-29 23:30:00.000 149 267.70 25250.00 47943.00 99999.00 1987-05-30 00:30:00.000 150 269.50 25253.00 47945.00 99999.00 1987-05-30 01:30:00.000 150 270.90 25252.00 47942.00 99999.00 1987-05-30 02:30:00.000 150 270.60 25242.00 47932.00 99999.00 1987-05-30 03:30:00.000 150 269.40 25234.00 47925.00 99999.00 1987-05-30 04:30:00.000 150 268.00 25231.00 47920.00 99999.00 1987-05-30 05:30:00.000 150 265.40 25236.00 47916.00 99999.00 1987-05-30 06:30:00.000 150 263.50 25247.00 47920.00 99999.00 1987-05-30 07:30:00.000 150 262.30 25255.00 47925.00 99999.00 1987-05-30 08:30:00.000 150 262.00 25253.00 47930.00 99999.00 1987-05-30 09:30:00.000 150 262.90 25245.00 47936.00 99999.00 1987-05-30 10:30:00.000 150 263.40 25245.00 47936.00 99999.00 1987-05-30 11:30:00.000 150 264.00 25259.00 47938.00 99999.00 1987-05-30 12:30:00.000 150 265.60 25259.00 47940.00 99999.00 1987-05-30 13:30:00.000 150 267.40 25244.00 47941.00 99999.00 1987-05-30 14:30:00.000 150 267.10 25244.00 47940.00 99999.00 1987-05-30 15:30:00.000 150 265.10 25263.00 47940.00 99999.00 1987-05-30 16:30:00.000 150 264.70 25272.00 47938.00 99999.00 1987-05-30 17:30:00.000 150 265.00 25272.00 47938.00 99999.00 1987-05-30 18:30:00.000 150 265.50 25276.00 47938.00 99999.00 1987-05-30 19:30:00.000 150 267.00 25279.00 47937.00 99999.00 1987-05-30 20:30:00.000 150 267.50 25265.00 47936.00 99999.00 1987-05-30 21:30:00.000 150 267.20 25270.00 47937.00 99999.00 1987-05-30 22:30:00.000 150 268.40 25266.00 47938.00 99999.00 1987-05-30 23:30:00.000 150 268.70 25270.00 47940.00 99999.00 1987-05-31 00:30:00.000 151 270.10 25281.00 47939.00 99999.00 1987-05-31 01:30:00.000 151 270.70 25276.00 47932.00 99999.00 1987-05-31 02:30:00.000 151 270.60 25260.00 47927.00 99999.00 1987-05-31 03:30:00.000 151 269.50 25249.00 47927.00 99999.00 1987-05-31 04:30:00.000 151 266.90 25242.00 47929.00 99999.00 1987-05-31 05:30:00.000 151 264.80 25239.00 47929.00 99999.00 1987-05-31 06:30:00.000 151 262.90 25238.00 47926.00 99999.00 1987-05-31 07:30:00.000 151 261.20 25252.00 47926.00 99999.00 1987-05-31 08:30:00.000 151 259.90 25267.00 47928.00 99999.00 1987-05-31 09:30:00.000 151 260.00 25263.00 47932.00 99999.00 1987-05-31 10:30:00.000 151 261.80 25247.00 47938.00 99999.00 1987-05-31 11:30:00.000 151 264.00 25250.00 47945.00 99999.00 1987-05-31 12:30:00.000 151 265.30 25252.00 47947.00 99999.00 1987-05-31 13:30:00.000 151 265.30 25256.00 47944.00 99999.00 1987-05-31 14:30:00.000 151 264.90 25262.00 47942.00 99999.00 1987-05-31 15:30:00.000 151 265.00 25257.00 47940.00 99999.00 1987-05-31 16:30:00.000 151 265.90 25250.00 47942.00 99999.00 1987-05-31 17:30:00.000 151 266.90 25245.00 47943.00 99999.00 1987-05-31 18:30:00.000 151 268.30 25245.00 47944.00 99999.00 1987-05-31 19:30:00.000 151 269.70 25257.00 47942.00 99999.00 1987-05-31 20:30:00.000 151 269.20 25245.00 47940.00 99999.00 1987-05-31 21:30:00.000 151 269.50 25248.00 47940.00 99999.00 1987-05-31 22:30:00.000 151 268.40 25251.00 47943.00 99999.00 1987-05-31 23:30:00.000 151 269.70 25256.00 47943.00 99999.00 1987-06-01 00:30:00.000 152 269.50 25261.00 47940.00 99999.00 1987-06-01 01:30:00.000 152 270.90 25254.00 47939.00 99999.00 1987-06-01 02:30:00.000 152 271.20 25234.00 47933.00 99999.00 1987-06-01 03:30:00.000 152 271.10 25240.00 47926.00 99999.00 1987-06-01 04:30:00.000 152 269.80 25240.00 47918.00 99999.00 1987-06-01 05:30:00.000 152 266.60 25243.00 47918.00 99999.00 1987-06-01 06:30:00.000 152 263.00 25250.00 47918.00 99999.00 1987-06-01 07:30:00.000 152 262.50 25262.00 47915.00 99999.00 1987-06-01 08:30:00.000 152 260.90 25268.00 47911.00 99999.00 1987-06-01 09:30:00.000 152 260.90 25279.00 47918.00 99999.00 1987-06-01 10:30:00.000 152 262.30 25279.00 47927.00 99999.00 1987-06-01 11:30:00.000 152 263.90 25271.00 47935.00 99999.00 1987-06-01 12:30:00.000 152 264.60 25266.00 47935.00 99999.00 1987-06-01 13:30:00.000 152 264.80 25266.00 47934.00 99999.00 1987-06-01 14:30:00.000 152 264.90 25272.00 47934.00 99999.00 1987-06-01 15:30:00.000 152 264.60 25274.00 47935.00 99999.00 1987-06-01 16:30:00.000 152 264.70 25277.00 47935.00 99999.00 1987-06-01 17:30:00.000 152 265.20 25279.00 47935.00 99999.00 1987-06-01 18:30:00.000 152 266.20 25283.00 47935.00 99999.00 1987-06-01 19:30:00.000 152 266.10 25287.00 47934.00 99999.00 1987-06-01 20:30:00.000 152 266.10 25297.00 99999.00 99999.00 1987-06-01 21:30:00.000 152 266.60 25298.00 99999.00 99999.00 1987-06-01 22:30:00.000 152 266.60 25298.00 99999.00 99999.00 1987-06-01 23:30:00.000 152 99999.00 25286.00 99999.00 99999.00 1987-06-02 00:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 01:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 02:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 03:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 04:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 05:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 06:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 07:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 08:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 09:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 10:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 11:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 12:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 13:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 14:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 15:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 16:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 17:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 18:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 19:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 20:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 21:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 22:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-02 23:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1987-06-03 00:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1987-06-03 01:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1987-06-03 02:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1987-06-03 03:30:00.000 154 270.80 25256.00 47934.00 99999.00 1987-06-03 04:30:00.000 154 268.80 25262.00 47928.00 99999.00 1987-06-03 05:30:00.000 154 266.80 25268.00 47921.00 99999.00 1987-06-03 06:30:00.000 154 265.10 25271.00 47917.00 99999.00 1987-06-03 07:30:00.000 154 263.40 25271.00 47917.00 99999.00 1987-06-03 08:30:00.000 154 263.00 25269.00 47919.00 99999.00 1987-06-03 09:30:00.000 154 262.60 25271.00 47921.00 99999.00 1987-06-03 10:30:00.000 154 262.70 25271.00 47919.00 99999.00 1987-06-03 11:30:00.000 154 263.40 25272.00 47922.00 99999.00 1987-06-03 12:30:00.000 154 264.10 25274.00 47923.00 99999.00 1987-06-03 13:30:00.000 154 264.70 25274.00 47923.00 99999.00 1987-06-03 14:30:00.000 154 264.70 25277.00 47924.00 99999.00 1987-06-03 15:30:00.000 154 265.10 25277.00 47924.00 99999.00 1987-06-03 16:30:00.000 154 265.10 25279.00 47925.00 99999.00 1987-06-03 17:30:00.000 154 265.10 25281.00 47925.00 99999.00 1987-06-03 18:30:00.000 154 265.60 25278.00 47924.00 99999.00 1987-06-03 19:30:00.000 154 266.00 25278.00 47924.00 99999.00 1987-06-03 20:30:00.000 154 266.30 25284.00 47924.00 99999.00 1987-06-03 21:30:00.000 154 266.50 25282.00 47923.00 99999.00 1987-06-03 22:30:00.000 154 266.80 25275.00 47922.00 99999.00 1987-06-03 23:30:00.000 154 266.80 25282.00 47926.00 99999.00 1987-06-04 00:30:00.000 155 268.00 25281.00 47928.00 99999.00 1987-06-04 01:30:00.000 155 269.80 25276.00 47928.00 99999.00 1987-06-04 02:30:00.000 155 270.80 25267.00 47923.00 99999.00 1987-06-04 03:30:00.000 155 270.30 25259.00 47915.00 99999.00 1987-06-04 04:30:00.000 155 268.10 25253.00 47907.00 99999.00 1987-06-04 05:30:00.000 155 264.90 25254.00 47907.00 99999.00 1987-06-04 06:30:00.000 155 262.70 25263.00 47909.00 99999.00 1987-06-04 07:30:00.000 155 261.00 25265.00 47910.00 99999.00 1987-06-04 08:30:00.000 155 260.20 25273.00 47910.00 99999.00 1987-06-04 09:30:00.000 155 259.30 25280.00 47913.00 99999.00 1987-06-04 10:30:00.000 155 260.10 25285.00 47917.00 99999.00 1987-06-04 11:30:00.000 155 262.60 25273.00 47922.00 99999.00 1987-06-04 12:30:00.000 155 264.30 25265.00 47927.00 99999.00 1987-06-04 13:30:00.000 155 264.50 25271.00 47925.00 99999.00 1987-06-04 14:30:00.000 155 264.10 25275.00 47924.00 99999.00 1987-06-04 15:30:00.000 155 264.00 25282.00 47924.00 99999.00 1987-06-04 16:30:00.000 155 264.30 25286.00 47924.00 99999.00 1987-06-04 17:30:00.000 155 265.30 25285.00 47924.00 99999.00 1987-06-04 18:30:00.000 155 265.90 25282.00 47924.00 99999.00 1987-06-04 19:30:00.000 155 265.80 25285.00 47924.00 99999.00 1987-06-04 20:30:00.000 155 266.10 25285.00 47922.00 99999.00 1987-06-04 21:30:00.000 155 266.30 25285.00 47921.00 99999.00 1987-06-04 22:30:00.000 155 266.40 25278.00 47922.00 99999.00 1987-06-04 23:30:00.000 155 267.00 25280.00 47927.00 99999.00 1987-06-05 00:30:00.000 156 267.50 25284.00 47928.00 99999.00 1987-06-05 01:30:00.000 156 269.50 25280.00 47926.00 99999.00 1987-06-05 02:30:00.000 156 270.20 25271.00 47924.00 99999.00 1987-06-05 03:30:00.000 156 269.70 25266.00 47921.00 99999.00 1987-06-05 04:30:00.000 156 269.70 25264.00 47913.00 99999.00 1987-06-05 05:30:00.000 156 265.30 25265.00 47905.00 99999.00 1987-06-05 06:30:00.000 156 262.50 25266.00 47908.00 99999.00 1987-06-05 07:30:00.000 156 261.70 25266.00 47908.00 99999.00 1987-06-05 08:30:00.000 156 261.00 25266.00 47906.00 99999.00 1987-06-05 09:30:00.000 156 261.00 25270.00 47917.00 99999.00 1987-06-05 10:30:00.000 156 261.90 25273.00 47926.00 99999.00 1987-06-05 11:30:00.000 156 263.40 25278.00 47927.00 99999.00 1987-06-05 12:30:00.000 156 265.30 25275.00 47928.00 99999.00 1987-06-05 13:30:00.000 156 265.70 25283.00 47927.00 99999.00 1987-06-05 14:30:00.000 156 265.00 25285.00 47927.00 99999.00 1987-06-05 15:30:00.000 156 265.30 25280.00 47925.00 99999.00 1987-06-05 16:30:00.000 156 266.00 25279.00 47924.00 99999.00 1987-06-05 17:30:00.000 156 265.70 25287.00 47925.00 99999.00 1987-06-05 18:30:00.000 156 265.50 25292.00 47925.00 99999.00 1987-06-05 19:30:00.000 156 265.60 25288.00 47924.00 99999.00 1987-06-05 20:30:00.000 156 266.40 25284.00 47923.00 99999.00 1987-06-05 21:30:00.000 156 266.50 25280.00 47923.00 99999.00 1987-06-05 22:30:00.000 156 266.50 25285.00 47923.00 99999.00 1987-06-05 23:30:00.000 156 266.70 25288.00 47923.00 99999.00 1987-06-06 00:30:00.000 157 268.70 25294.00 47928.00 99999.00 1987-06-06 01:30:00.000 157 270.20 25294.00 47927.00 99999.00 1987-06-06 02:30:00.000 157 271.00 25288.00 47921.00 99999.00 1987-06-06 03:30:00.000 157 269.90 25279.00 47915.00 99999.00 1987-06-06 04:30:00.000 157 267.70 25275.00 47909.00 99999.00 1987-06-06 05:30:00.000 157 264.60 25266.00 47902.00 99999.00 1987-06-06 06:30:00.000 157 262.70 25260.00 47902.00 99999.00 1987-06-06 07:30:00.000 157 259.30 25256.00 47903.00 99999.00 1987-06-06 08:30:00.000 157 258.50 25239.00 47905.00 99999.00 1987-06-06 09:30:00.000 157 257.30 25237.00 47913.00 99999.00 1987-06-06 10:30:00.000 157 258.30 25237.00 47926.00 99999.00 1987-06-06 11:30:00.000 157 260.50 25236.00 47937.00 99999.00 1987-06-06 12:30:00.000 157 263.50 25221.00 47944.00 99999.00 1987-06-06 13:30:00.000 157 267.80 25241.00 47948.00 99999.00 1987-06-06 14:30:00.000 157 264.90 25245.00 47937.00 99999.00 1987-06-06 15:30:00.000 157 264.90 25246.00 47935.00 99999.00 1987-06-06 16:30:00.000 157 265.50 25237.00 47932.00 99999.00 1987-06-06 17:30:00.000 157 266.10 25242.00 47932.00 99999.00 1987-06-06 18:30:00.000 157 268.50 25231.00 47932.00 99999.00 1987-06-06 19:30:00.000 157 268.50 25234.00 47932.00 99999.00 1987-06-06 20:30:00.000 157 269.40 25244.00 47930.00 99999.00 1987-06-06 21:30:00.000 157 268.80 25247.00 47928.00 99999.00 1987-06-06 22:30:00.000 157 269.20 25247.00 47927.00 99999.00 1987-06-06 23:30:00.000 157 269.90 25256.00 47933.00 99999.00 1987-06-07 00:30:00.000 158 271.60 25255.00 47932.00 99999.00 1987-06-07 01:30:00.000 158 272.10 25252.00 47930.00 99999.00 1987-06-07 02:30:00.000 158 271.10 25252.00 47927.00 99999.00 1987-06-07 03:30:00.000 158 269.60 25252.00 47922.00 99999.00 1987-06-07 04:30:00.000 158 267.50 25252.00 47914.00 99999.00 1987-06-07 05:30:00.000 158 265.10 25253.00 47910.00 99999.00 1987-06-07 06:30:00.000 158 263.30 25262.00 47910.00 99999.00 1987-06-07 07:30:00.000 158 261.70 25262.00 47910.00 99999.00 1987-06-07 08:30:00.000 158 261.00 25271.00 47912.00 99999.00 1987-06-07 09:30:00.000 158 262.00 25268.00 47916.00 99999.00 1987-06-07 10:30:00.000 158 262.60 25249.00 47922.00 99999.00 1987-06-07 11:30:00.000 158 263.50 25249.00 47925.00 99999.00 1987-06-07 12:30:00.000 158 264.50 25254.00 47926.00 99999.00 1987-06-07 13:30:00.000 158 264.50 25253.00 47926.00 99999.00 1987-06-07 14:30:00.000 158 265.50 25260.00 47927.00 99999.00 1987-06-07 15:30:00.000 158 265.00 25267.00 47927.00 99999.00 1987-06-07 16:30:00.000 158 265.00 25272.00 47928.00 99999.00 1987-06-07 17:30:00.000 158 265.40 25275.00 47928.00 99999.00 1987-06-07 18:30:00.000 158 267.20 25271.00 47928.00 99999.00 1987-06-07 19:30:00.000 158 267.50 25267.00 47928.00 99999.00 1987-06-07 20:30:00.000 158 268.30 25263.00 47928.00 99999.00 1987-06-07 21:30:00.000 158 269.00 25266.00 47929.00 99999.00 1987-06-07 22:30:00.000 158 269.40 25268.00 47929.00 99999.00 1987-06-07 23:30:00.000 158 268.40 25271.00 47929.00 99999.00 1987-06-08 00:30:00.000 159 269.70 25268.00 47929.00 99999.00 1987-06-08 01:30:00.000 159 270.70 25264.00 47926.00 99999.00 1987-06-08 02:30:00.000 159 270.20 25257.00 47922.00 99999.00 1987-06-08 03:30:00.000 159 268.90 25244.00 47919.00 99999.00 1987-06-08 04:30:00.000 159 267.50 25241.00 47914.00 99999.00 1987-06-08 05:30:00.000 159 265.80 25245.00 47910.00 99999.00 1987-06-08 06:30:00.000 159 263.00 25255.00 47911.00 99999.00 1987-06-08 07:30:00.000 159 262.10 25271.00 47916.00 99999.00 1987-06-08 08:30:00.000 159 263.20 25277.00 47921.00 99999.00 1987-06-08 09:30:00.000 159 263.90 25273.00 47925.00 99999.00 1987-06-08 10:30:00.000 159 264.40 25269.00 47928.00 99999.00 1987-06-08 11:30:00.000 159 265.50 25266.00 47930.00 99999.00 1987-06-08 12:30:00.000 159 265.80 25262.00 47927.00 99999.00 1987-06-08 13:30:00.000 159 265.60 25259.00 47923.00 99999.00 1987-06-08 14:30:00.000 159 265.30 25263.00 47923.00 99999.00 1987-06-08 15:30:00.000 159 265.30 25268.00 47923.00 99999.00 1987-06-08 16:30:00.000 159 265.30 25268.00 47923.00 99999.00 1987-06-08 17:30:00.000 159 265.50 25268.00 47923.00 99999.00 1987-06-08 18:30:00.000 159 265.50 25268.00 47923.00 99999.00 1987-06-08 19:30:00.000 159 266.00 25268.00 47923.00 99999.00 1987-06-08 20:30:00.000 159 266.20 25267.00 47923.00 99999.00 1987-06-08 21:30:00.000 159 266.50 25267.00 47923.00 99999.00 1987-06-08 22:30:00.000 159 266.60 25268.00 47925.00 99999.00 1987-06-08 23:30:00.000 159 267.50 25273.00 47927.00 99999.00 1987-06-09 00:30:00.000 160 269.60 25273.00 47928.00 99999.00 1987-06-09 01:30:00.000 160 270.60 25268.00 47923.00 99999.00 1987-06-09 02:30:00.000 160 269.70 25264.00 47918.00 99999.00 1987-06-09 03:30:00.000 160 268.80 25253.00 47916.00 99999.00 1987-06-09 04:30:00.000 160 266.60 25247.00 47912.00 99999.00 1987-06-09 05:30:00.000 160 264.20 25253.00 47909.00 99999.00 1987-06-09 06:30:00.000 160 262.70 25263.00 47909.00 99999.00 1987-06-09 07:30:00.000 160 261.30 25276.00 47911.00 99999.00 1987-06-09 08:30:00.000 160 261.30 25285.00 47918.00 99999.00 1987-06-09 09:30:00.000 160 262.30 25288.00 47920.00 99999.00 1987-06-09 10:30:00.000 160 263.90 25283.00 47922.00 99999.00 1987-06-09 11:30:00.000 160 265.10 25275.00 47927.00 99999.00 1987-06-09 12:30:00.000 160 265.60 25270.00 47922.00 99999.00 1987-06-09 13:30:00.000 160 265.70 25272.00 47919.00 99999.00 1987-06-09 14:30:00.000 160 264.50 25274.00 47919.00 99999.00 1987-06-09 15:30:00.000 160 264.50 25274.00 47919.00 99999.00 1987-06-09 16:30:00.000 160 264.70 25278.00 47920.00 99999.00 1987-06-09 17:30:00.000 160 265.00 25281.00 47920.00 99999.00 1987-06-09 18:30:00.000 160 265.70 25281.00 47921.00 99999.00 1987-06-09 19:30:00.000 160 266.20 25281.00 47921.00 99999.00 1987-06-09 20:30:00.000 160 266.20 25279.00 47920.00 99999.00 1987-06-09 21:30:00.000 160 266.60 25276.00 47920.00 99999.00 1987-06-09 22:30:00.000 160 267.20 25271.00 47920.00 99999.00 1987-06-09 23:30:00.000 160 267.90 25271.00 47924.00 99999.00 1987-06-10 00:30:00.000 161 268.80 25276.00 47926.00 99999.00 1987-06-10 01:30:00.000 161 269.00 25277.00 47923.00 99999.00 1987-06-10 02:30:00.000 161 268.80 25275.00 47919.00 99999.00 1987-06-10 03:30:00.000 161 268.00 25274.00 47919.00 99999.00 1987-06-10 04:30:00.000 161 266.80 25275.00 47914.00 99999.00 1987-06-10 05:30:00.000 161 265.10 25270.00 47911.00 99999.00 1987-06-10 06:30:00.000 161 262.90 25271.00 47914.00 99999.00 1987-06-10 07:30:00.000 161 260.40 25280.00 47913.00 99999.00 1987-06-10 08:30:00.000 161 259.40 25288.00 47912.00 99999.00 1987-06-10 09:30:00.000 161 260.10 25290.00 47910.00 99999.00 1987-06-10 10:30:00.000 161 260.70 25290.00 47912.00 99999.00 1987-06-10 11:30:00.000 161 262.70 25288.00 47919.00 99999.00 1987-06-10 12:30:00.000 161 263.90 25288.00 47921.00 99999.00 1987-06-10 13:30:00.000 161 264.20 25286.00 47920.00 99999.00 1987-06-10 14:30:00.000 161 264.30 25287.00 47917.00 99999.00 1987-06-10 15:30:00.000 161 264.50 25284.00 47917.00 99999.00 1987-06-10 16:30:00.000 161 265.10 25287.00 47917.00 99999.00 1987-06-10 17:30:00.000 161 265.20 25287.00 47917.00 99999.00 1987-06-10 18:30:00.000 161 265.60 25289.00 47920.00 99999.00 1987-06-10 19:30:00.000 161 265.90 25289.00 47919.00 99999.00 1987-06-10 20:30:00.000 161 266.00 25289.00 47919.00 99999.00 1987-06-10 21:30:00.000 161 266.30 25289.00 47919.00 99999.00 1987-06-10 22:30:00.000 161 266.50 25289.00 47920.00 99999.00 1987-06-10 23:30:00.000 161 266.90 25291.00 47921.00 99999.00 1987-06-11 00:30:00.000 162 268.40 25295.00 47921.00 99999.00 1987-06-11 01:30:00.000 162 269.10 25291.00 47920.00 99999.00 1987-06-11 02:30:00.000 162 269.00 25275.00 47917.00 99999.00 1987-06-11 03:30:00.000 162 268.30 25266.00 47910.00 99999.00 1987-06-11 04:30:00.000 162 267.80 25268.00 47899.00 99999.00 1987-06-11 05:30:00.000 162 266.50 25267.00 47892.00 99999.00 1987-06-11 06:30:00.000 162 263.70 25267.00 47890.00 99999.00 1987-06-11 07:30:00.000 162 262.10 25270.00 47893.00 99999.00 1987-06-11 08:30:00.000 162 260.70 25277.00 47897.00 99999.00 1987-06-11 09:30:00.000 162 261.20 25279.00 47906.00 99999.00 1987-06-11 10:30:00.000 162 261.60 25294.00 47916.00 99999.00 1987-06-11 11:30:00.000 162 263.20 25290.00 47919.00 99999.00 1987-06-11 12:30:00.000 162 264.00 25290.00 47921.00 99999.00 1987-06-11 13:30:00.000 162 264.40 25292.00 47921.00 99999.00 1987-06-11 14:30:00.000 162 264.10 25295.00 47919.00 99999.00 1987-06-11 15:30:00.000 162 263.80 25297.00 47919.00 99999.00 1987-06-11 16:30:00.000 162 264.20 25293.00 47919.00 99999.00 1987-06-11 17:30:00.000 162 264.80 25293.00 47920.00 99999.00 1987-06-11 18:30:00.000 162 265.30 25296.00 47921.00 99999.00 1987-06-11 19:30:00.000 162 265.70 25288.00 47920.00 99999.00 1987-06-11 20:30:00.000 162 266.00 25287.00 47921.00 99999.00 1987-06-11 21:30:00.000 162 266.50 25286.00 47921.00 99999.00 1987-06-11 22:30:00.000 162 266.90 25290.00 47922.00 99999.00 1987-06-11 23:30:00.000 162 267.60 25290.00 47924.00 99999.00 1987-06-12 00:30:00.000 163 268.80 25290.00 47926.00 99999.00 1987-06-12 01:30:00.000 163 270.80 25291.00 47925.00 99999.00 1987-06-12 02:30:00.000 163 270.30 25284.00 47921.00 99999.00 1987-06-12 03:30:00.000 163 269.70 25266.00 47911.00 99999.00 1987-06-12 04:30:00.000 163 269.70 25248.00 47903.00 99999.00 1987-06-12 05:30:00.000 163 267.50 25243.00 47903.00 99999.00 1987-06-12 06:30:00.000 163 265.20 25249.00 47906.00 99999.00 1987-06-12 07:30:00.000 163 262.90 25264.00 47906.00 99999.00 1987-06-12 08:30:00.000 163 261.90 25270.00 47907.00 99999.00 1987-06-12 09:30:00.000 163 261.90 25276.00 47911.00 99999.00 1987-06-12 10:30:00.000 163 262.80 25280.00 47915.00 99999.00 1987-06-12 11:30:00.000 163 263.80 25268.00 47921.00 99999.00 1987-06-12 12:30:00.000 163 264.30 25269.00 47925.00 99999.00 1987-06-12 13:30:00.000 163 265.80 25270.00 47925.00 99999.00 1987-06-12 14:30:00.000 163 265.30 25271.00 47926.00 99999.00 1987-06-12 15:30:00.000 163 264.90 25278.00 47924.00 99999.00 1987-06-12 16:30:00.000 163 264.70 25285.00 47925.00 99999.00 1987-06-12 17:30:00.000 163 264.70 25286.00 47926.00 99999.00 1987-06-12 18:30:00.000 163 265.10 25293.00 47926.00 99999.00 1987-06-12 19:30:00.000 163 265.30 25289.00 47924.00 99999.00 1987-06-12 20:30:00.000 163 264.90 25292.00 47924.00 99999.00 1987-06-12 21:30:00.000 163 265.40 25286.00 47923.00 99999.00 1987-06-12 22:30:00.000 163 267.10 25282.00 47925.00 99999.00 1987-06-12 23:30:00.000 163 267.80 25290.00 47930.00 99999.00 1987-06-13 00:30:00.000 164 269.70 25291.00 47931.00 99999.00 1987-06-13 01:30:00.000 164 270.50 25283.00 47927.00 99999.00 1987-06-13 02:30:00.000 164 270.30 25271.00 47920.00 99999.00 1987-06-13 03:30:00.000 164 269.40 25267.00 47917.00 99999.00 1987-06-13 04:30:00.000 164 267.30 25254.00 47908.00 99999.00 1987-06-13 05:30:00.000 164 265.10 25250.00 47906.00 99999.00 1987-06-13 06:30:00.000 164 263.00 25258.00 47912.00 99999.00 1987-06-13 07:30:00.000 164 261.90 25268.00 47916.00 99999.00 1987-06-13 08:30:00.000 164 261.70 25273.00 47918.00 99999.00 1987-06-13 09:30:00.000 164 262.00 25272.00 47924.00 99999.00 1987-06-13 10:30:00.000 164 263.00 25268.00 47926.00 99999.00 1987-06-13 11:30:00.000 164 264.00 25269.00 47932.00 99999.00 1987-06-13 12:30:00.000 164 265.00 25267.00 47932.00 99999.00 1987-06-13 13:30:00.000 164 265.90 25274.00 47931.00 99999.00 1987-06-13 14:30:00.000 164 265.60 25274.00 47929.00 99999.00 1987-06-13 15:30:00.000 164 265.30 25278.00 47927.00 99999.00 1987-06-13 16:30:00.000 164 265.30 25278.00 47926.00 99999.00 1987-06-13 17:30:00.000 164 265.30 25280.00 47927.00 99999.00 1987-06-13 18:30:00.000 164 265.30 25282.00 47927.00 99999.00 1987-06-13 19:30:00.000 164 265.30 25282.00 47927.00 99999.00 1987-06-13 20:30:00.000 164 265.90 25280.00 47928.00 99999.00 1987-06-13 21:30:00.000 164 265.90 25281.00 47928.00 99999.00 1987-06-13 22:30:00.000 164 266.30 25285.00 47913.00 99999.00 1987-06-13 23:30:00.000 164 267.20 25281.00 47931.00 99999.00 1987-06-14 00:30:00.000 165 268.50 25292.00 47932.00 99999.00 1987-06-14 01:30:00.000 165 270.10 25286.00 47929.00 99999.00 1987-06-14 02:30:00.000 165 270.30 25274.00 47925.00 99999.00 1987-06-14 03:30:00.000 165 269.90 25267.00 47922.00 99999.00 1987-06-14 04:30:00.000 165 269.90 25267.00 47917.00 99999.00 1987-06-14 05:30:00.000 165 265.20 25266.00 47908.00 99999.00 1987-06-14 06:30:00.000 165 263.20 25265.00 47906.00 99999.00 1987-06-14 07:30:00.000 165 262.20 25260.00 47914.00 99999.00 1987-06-14 08:30:00.000 165 261.60 25268.00 47923.00 99999.00 1987-06-14 09:30:00.000 165 261.50 25277.00 47927.00 99999.00 1987-06-14 10:30:00.000 165 261.50 25286.00 47928.00 99999.00 1987-06-14 11:30:00.000 165 261.90 25286.00 47933.00 99999.00 1987-06-14 12:30:00.000 165 263.10 25284.00 47933.00 99999.00 1987-06-14 13:30:00.000 165 264.10 25281.00 47931.00 99999.00 1987-06-14 14:30:00.000 165 264.70 25281.00 47923.00 99999.00 1987-06-14 15:30:00.000 165 265.00 25283.00 47929.00 99999.00 1987-06-14 16:30:00.000 165 265.20 25284.00 47927.00 99999.00 1987-06-14 17:30:00.000 165 265.40 25284.00 47928.00 99999.00 1987-06-14 18:30:00.000 165 265.70 25284.00 47928.00 99999.00 1987-06-14 19:30:00.000 165 266.00 25281.00 47928.00 99999.00 1987-06-14 20:30:00.000 165 266.00 25281.00 47929.00 99999.00 1987-06-14 21:30:00.000 165 266.00 25285.00 47929.00 99999.00 1987-06-14 22:30:00.000 165 266.00 25285.00 47930.00 99999.00 1987-06-14 23:30:00.000 165 266.30 25289.00 47931.00 99999.00 1987-06-15 00:30:00.000 166 268.00 25292.00 47933.00 99999.00 1987-06-15 01:30:00.000 166 269.30 25291.00 47932.00 99999.00 1987-06-15 02:30:00.000 166 269.30 25286.00 47931.00 99999.00 1987-06-15 03:30:00.000 166 268.60 25279.00 47932.00 99999.00 1987-06-15 04:30:00.000 166 267.40 25270.00 47929.00 99999.00 1987-06-15 05:30:00.000 166 265.00 25261.00 47921.00 99999.00 1987-06-15 06:30:00.000 166 263.60 25268.00 47918.00 99999.00 1987-06-15 07:30:00.000 166 262.70 25275.00 47922.00 99999.00 1987-06-15 08:30:00.000 166 262.30 25278.00 47921.00 99999.00 1987-06-15 09:30:00.000 166 262.30 25278.00 47918.00 99999.00 1987-06-15 10:30:00.000 166 262.40 25281.00 47924.00 99999.00 1987-06-15 11:30:00.000 166 263.50 25281.00 47928.00 99999.00 1987-06-15 12:30:00.000 166 264.50 25279.00 47929.00 99999.00 1987-06-15 13:30:00.000 166 265.00 25279.00 47931.00 99999.00 1987-06-15 14:30:00.000 166 265.30 25280.00 47930.00 99999.00 1987-06-15 15:30:00.000 166 265.10 25286.00 47930.00 99999.00 1987-06-15 16:30:00.000 166 265.00 25292.00 47930.00 99999.00 1987-06-15 17:30:00.000 166 266.00 25290.00 47930.00 99999.00 1987-06-15 18:30:00.000 166 266.00 25286.00 47930.00 99999.00 1987-06-15 19:30:00.000 166 265.80 25291.00 47931.00 99999.00 1987-06-15 20:30:00.000 166 265.90 25290.00 47931.00 99999.00 1987-06-15 21:30:00.000 166 266.00 25291.00 47931.00 99999.00 1987-06-15 22:30:00.000 166 266.70 25292.00 47930.00 99999.00 1987-06-15 23:30:00.000 166 267.20 25294.00 47933.00 99999.00 1987-06-16 00:30:00.000 167 268.50 25292.00 47934.00 99999.00 1987-06-16 01:30:00.000 167 269.60 25289.00 47932.00 99999.00 1987-06-16 02:30:00.000 167 270.40 25285.00 47924.00 99999.00 1987-06-16 03:30:00.000 167 270.50 25279.00 47922.00 99999.00 1987-06-16 04:30:00.000 167 268.50 25274.00 47914.00 99999.00 1987-06-16 05:30:00.000 167 266.00 25274.00 47906.00 99999.00 1987-06-16 06:30:00.000 167 263.20 25274.00 47907.00 99999.00 1987-06-16 07:30:00.000 167 262.40 25270.00 47911.00 99999.00 1987-06-16 08:30:00.000 167 261.90 25275.00 47913.00 99999.00 1987-06-16 09:30:00.000 167 262.50 25284.00 47914.00 99999.00 1987-06-16 10:30:00.000 167 262.70 25289.00 47922.00 99999.00 1987-06-16 11:30:00.000 167 263.10 25289.00 47926.00 99999.00 1987-06-16 12:30:00.000 167 263.30 25290.00 47928.00 99999.00 1987-06-16 13:30:00.000 167 263.30 25292.00 47928.00 99999.00 1987-06-16 14:30:00.000 167 263.30 25291.00 47928.00 99999.00 1987-06-16 15:30:00.000 167 263.70 25290.00 47928.00 99999.00 1987-06-16 16:30:00.000 167 265.40 25290.00 47928.00 99999.00 1987-06-16 17:30:00.000 167 265.50 25290.00 47929.00 99999.00 1987-06-16 18:30:00.000 167 265.90 25287.00 47930.00 99999.00 1987-06-16 19:30:00.000 167 266.00 25287.00 47930.00 99999.00 1987-06-16 20:30:00.000 167 265.30 25290.00 47929.00 99999.00 1987-06-16 21:30:00.000 167 266.60 25282.00 47927.00 99999.00 1987-06-16 22:30:00.000 167 267.30 25283.00 47927.00 99999.00 1987-06-16 23:30:00.000 167 267.90 25282.00 47928.00 99999.00 1987-06-17 00:30:00.000 168 268.50 25286.00 47935.00 99999.00 1987-06-17 01:30:00.000 168 269.60 25287.00 47929.00 99999.00 1987-06-17 02:30:00.000 168 269.70 25278.00 47925.00 99999.00 1987-06-17 03:30:00.000 168 269.90 25267.00 47919.00 99999.00 1987-06-17 04:30:00.000 168 268.90 25262.00 47913.00 99999.00 1987-06-17 05:30:00.000 168 267.70 25266.00 47905.00 99999.00 1987-06-17 06:30:00.000 168 266.50 25271.00 47907.00 99999.00 1987-06-17 07:30:00.000 168 264.00 25272.00 47908.00 99999.00 1987-06-17 08:30:00.000 168 262.00 25274.00 47905.00 99999.00 1987-06-17 09:30:00.000 168 261.10 25279.00 47909.00 99999.00 1987-06-17 10:30:00.000 168 261.20 25282.00 47922.00 99999.00 1987-06-17 11:30:00.000 168 262.30 25282.00 47929.00 99999.00 1987-06-17 12:30:00.000 168 264.10 25280.00 47931.00 99999.00 1987-06-17 13:30:00.000 168 265.50 25275.00 47931.00 99999.00 1987-06-17 14:30:00.000 168 265.60 25275.00 47930.00 99999.00 1987-06-17 15:30:00.000 168 265.00 25275.00 47928.00 99999.00 1987-06-17 16:30:00.000 168 264.80 25279.00 47928.00 99999.00 1987-06-17 17:30:00.000 168 265.50 25282.00 47928.00 99999.00 1987-06-17 18:30:00.000 168 265.60 25282.00 47928.00 99999.00 1987-06-17 19:30:00.000 168 265.70 25282.00 47929.00 99999.00 1987-06-17 20:30:00.000 168 265.90 25286.00 47927.00 99999.00 1987-06-17 21:30:00.000 168 266.20 25285.00 47926.00 99999.00 1987-06-17 22:30:00.000 168 266.30 25282.00 47927.00 99999.00 1987-06-17 23:30:00.000 168 266.80 25283.00 47928.00 99999.00 1987-06-18 00:30:00.000 169 267.30 25284.00 47932.00 99999.00 1987-06-18 01:30:00.000 169 268.20 25281.00 47930.00 99999.00 1987-06-18 02:30:00.000 169 269.20 25275.00 47927.00 99999.00 1987-06-18 03:30:00.000 169 268.60 25271.00 47925.00 99999.00 1987-06-18 04:30:00.000 169 266.90 25279.00 47915.00 99999.00 1987-06-18 05:30:00.000 169 264.90 25253.00 47904.00 99999.00 1987-06-18 06:30:00.000 169 261.70 25261.00 47898.00 99999.00 1987-06-18 07:30:00.000 169 260.60 25277.00 47902.00 99999.00 1987-06-18 08:30:00.000 169 260.80 25285.00 47909.00 99999.00 1987-06-18 09:30:00.000 169 260.80 25293.00 47919.00 99999.00 1987-06-18 10:30:00.000 169 261.50 25293.00 47924.00 99999.00 1987-06-18 11:30:00.000 169 262.80 25278.00 47928.00 99999.00 1987-06-18 12:30:00.000 169 264.70 25279.00 47933.00 99999.00 1987-06-18 13:30:00.000 169 265.30 25274.00 47933.00 99999.00 1987-06-18 14:30:00.000 169 265.30 25274.00 47930.00 99999.00 1987-06-18 15:30:00.000 169 265.80 25278.00 47930.00 99999.00 1987-06-18 16:30:00.000 169 265.90 25284.00 47930.00 99999.00 1987-06-18 17:30:00.000 169 265.90 25285.00 47929.00 99999.00 1987-06-18 18:30:00.000 169 265.90 25281.00 47929.00 99999.00 1987-06-18 19:30:00.000 169 266.40 25280.00 47929.00 99999.00 1987-06-18 20:30:00.000 169 266.60 25279.00 47927.00 99999.00 1987-06-18 21:30:00.000 169 266.30 25280.00 47928.00 99999.00 1987-06-18 22:30:00.000 169 266.30 25283.00 47929.00 99999.00 1987-06-18 23:30:00.000 169 266.60 25284.00 47931.00 99999.00 1987-06-19 00:30:00.000 170 266.80 25281.00 47933.00 99999.00 1987-06-19 01:30:00.000 170 268.70 25293.00 47935.00 99999.00 1987-06-19 02:30:00.000 170 270.20 25287.00 47934.00 99999.00 1987-06-19 03:30:00.000 170 270.90 25281.00 47928.00 99999.00 1987-06-19 04:30:00.000 170 271.00 25259.00 47920.00 99999.00 1987-06-19 05:30:00.000 170 268.30 25250.00 47917.00 99999.00 1987-06-19 06:30:00.000 170 265.80 25255.00 47912.00 99999.00 1987-06-19 07:30:00.000 170 262.60 25248.00 47909.00 99999.00 1987-06-19 08:30:00.000 170 259.80 25244.00 47913.00 99999.00 1987-06-19 09:30:00.000 170 260.00 25253.00 47918.00 99999.00 1987-06-19 10:30:00.000 170 260.50 25278.00 47924.00 99999.00 1987-06-19 11:30:00.000 170 262.30 25261.00 47931.00 99999.00 1987-06-19 12:30:00.000 170 265.50 25248.00 47938.00 99999.00 1987-06-19 13:30:00.000 170 265.20 25253.00 47935.00 99999.00 1987-06-19 14:30:00.000 170 264.70 25260.00 47930.00 99999.00 1987-06-19 15:30:00.000 170 264.70 25269.00 47930.00 99999.00 1987-06-19 16:30:00.000 170 264.90 25274.00 47928.00 99999.00 1987-06-19 17:30:00.000 170 265.20 25276.00 47928.00 99999.00 1987-06-19 18:30:00.000 170 265.70 25273.00 47927.00 99999.00 1987-06-19 19:30:00.000 170 266.00 25273.00 47927.00 99999.00 1987-06-19 20:30:00.000 170 266.40 25269.00 47927.00 99999.00 1987-06-19 21:30:00.000 170 266.40 25264.00 47927.00 99999.00 1987-06-19 22:30:00.000 170 265.90 25277.00 47927.00 99999.00 1987-06-19 23:30:00.000 170 267.50 25271.00 47927.00 99999.00 1987-06-20 00:30:00.000 171 268.90 25271.00 47931.00 99999.00 1987-06-20 01:30:00.000 171 270.70 25274.00 47932.00 99999.00 1987-06-20 02:30:00.000 171 271.10 25269.00 47939.00 99999.00 1987-06-20 03:30:00.000 171 269.80 25256.00 47957.00 99999.00 1987-06-20 04:30:00.000 171 267.70 25251.00 47924.00 99999.00 1987-06-20 05:30:00.000 171 264.50 25258.00 47920.00 99999.00 1987-06-20 06:30:00.000 171 262.00 25264.00 47917.00 99999.00 1987-06-20 07:30:00.000 171 260.30 25270.00 47912.00 99999.00 1987-06-20 08:30:00.000 171 260.40 25274.00 47919.00 99999.00 1987-06-20 09:30:00.000 171 260.40 25282.00 47926.00 99999.00 1987-06-20 10:30:00.000 171 261.80 25282.00 47924.00 99999.00 1987-06-20 11:30:00.000 171 263.00 25273.00 47925.00 99999.00 1987-06-20 12:30:00.000 171 264.50 25263.00 47926.00 99999.00 1987-06-20 13:30:00.000 171 264.70 25253.00 47928.00 99999.00 1987-06-20 14:30:00.000 171 267.00 25255.00 47930.00 99999.00 1987-06-20 15:30:00.000 171 267.20 25255.00 47930.00 99999.00 1987-06-20 16:30:00.000 171 266.40 25257.00 47930.00 99999.00 1987-06-20 17:30:00.000 171 266.90 25256.00 47930.00 99999.00 1987-06-20 18:30:00.000 171 266.80 25260.00 47932.00 99999.00 1987-06-20 19:30:00.000 171 267.60 25263.00 47930.00 99999.00 1987-06-20 20:30:00.000 171 267.30 25266.00 47929.00 99999.00 1987-06-20 21:30:00.000 171 267.30 25259.00 47928.00 99999.00 1987-06-20 22:30:00.000 171 267.70 25257.00 47928.00 99999.00 1987-06-20 23:30:00.000 171 266.80 25267.00 47930.00 99999.00 1987-06-21 00:30:00.000 172 268.30 25271.00 47930.00 99999.00 1987-06-21 01:30:00.000 172 269.80 25263.00 47929.00 99999.00 1987-06-21 02:30:00.000 172 270.00 25254.00 47926.00 99999.00 1987-06-21 03:30:00.000 172 268.60 25243.00 47921.00 99999.00 1987-06-21 04:30:00.000 172 266.80 25242.00 47911.00 99999.00 1987-06-21 05:30:00.000 172 264.00 25251.00 47907.00 99999.00 1987-06-21 06:30:00.000 172 261.90 25262.00 47909.00 99999.00 1987-06-21 07:30:00.000 172 260.90 25269.00 47910.00 99999.00 1987-06-21 08:30:00.000 172 260.90 25271.00 47914.00 99999.00 1987-06-21 09:30:00.000 172 261.00 25269.00 47921.00 99999.00 1987-06-21 10:30:00.000 172 263.90 25264.00 47922.00 99999.00 1987-06-21 11:30:00.000 172 263.60 25266.00 47924.00 99999.00 1987-06-21 12:30:00.000 172 264.80 25268.00 47923.00 99999.00 1987-06-21 13:30:00.000 172 265.20 25268.00 47923.00 99999.00 1987-06-21 14:30:00.000 172 265.20 25268.00 47923.00 99999.00 1987-06-21 15:30:00.000 172 265.30 25268.00 47922.00 99999.00 1987-06-21 16:30:00.000 172 265.50 25269.00 47922.00 99999.00 1987-06-21 17:30:00.000 172 265.70 25269.00 47922.00 99999.00 1987-06-21 18:30:00.000 172 265.70 25273.00 47921.00 99999.00 1987-06-21 19:30:00.000 172 266.10 25271.00 47921.00 99999.00 1987-06-21 20:30:00.000 172 266.40 25272.00 47921.00 99999.00 1987-06-21 21:30:00.000 172 266.50 25268.00 47918.00 99999.00 1987-06-21 22:30:00.000 172 266.20 25271.00 47919.00 99999.00 1987-06-21 23:30:00.000 172 266.50 25271.00 47922.00 99999.00 1987-06-22 00:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 01:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 02:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 03:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 04:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 05:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 06:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 07:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 08:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 09:30:00.000 173 99999.00 99999.00 99999.00 99999.00 1987-06-22 10:30:00.000 173 262.00 25275.00 47915.00 99999.00 1987-06-22 11:30:00.000 173 263.30 25274.00 47919.00 99999.00 1987-06-22 12:30:00.000 173 265.10 25275.00 47921.00 99999.00 1987-06-22 13:30:00.000 173 265.50 25275.00 47920.00 99999.00 1987-06-22 14:30:00.000 173 265.50 25270.00 47919.00 99999.00 1987-06-22 15:30:00.000 173 265.40 25273.00 47920.00 99999.00 1987-06-22 16:30:00.000 173 265.50 25275.00 47918.00 99999.00 1987-06-22 17:30:00.000 173 267.90 25276.00 47918.00 99999.00 1987-06-22 18:30:00.000 173 266.10 25276.00 47917.00 99999.00 1987-06-22 19:30:00.000 173 266.40 25275.00 47917.00 99999.00 1987-06-22 20:30:00.000 173 266.00 25272.00 47917.00 99999.00 1987-06-22 21:30:00.000 173 266.20 25268.00 47917.00 99999.00 1987-06-22 22:30:00.000 173 266.70 25272.00 47918.00 99999.00 1987-06-22 23:30:00.000 173 267.50 25276.00 47922.00 99999.00 1987-06-23 00:30:00.000 174 268.90 25281.00 47923.00 99999.00 1987-06-23 01:30:00.000 174 270.10 25280.00 47920.00 99999.00 1987-06-23 02:30:00.000 174 270.40 25273.00 47919.00 99999.00 1987-06-23 03:30:00.000 174 270.10 25261.00 47919.00 99999.00 1987-06-23 04:30:00.000 174 268.30 25253.00 47911.00 99999.00 1987-06-23 05:30:00.000 174 265.90 25256.00 47906.00 99999.00 1987-06-23 06:30:00.000 174 263.70 25258.00 47906.00 99999.00 1987-06-23 07:30:00.000 174 261.70 25259.00 47904.00 99999.00 1987-06-23 08:30:00.000 174 260.80 25269.00 47904.00 99999.00 1987-06-23 09:30:00.000 174 261.40 25277.00 47910.00 99999.00 1987-06-23 10:30:00.000 174 262.20 25276.00 47916.00 99999.00 1987-06-23 11:30:00.000 174 264.00 25273.00 47920.00 99999.00 1987-06-23 12:30:00.000 174 265.50 25269.00 47922.00 99999.00 1987-06-23 13:30:00.000 174 265.70 25267.00 47922.00 99999.00 1987-06-23 14:30:00.000 174 265.50 25272.00 47919.00 99999.00 1987-06-23 15:30:00.000 174 265.40 25277.00 47919.00 99999.00 1987-06-23 16:30:00.000 174 265.90 25277.00 47917.00 99999.00 1987-06-23 17:30:00.000 174 266.00 25277.00 47917.00 99999.00 1987-06-23 18:30:00.000 174 265.90 25277.00 47916.00 99999.00 1987-06-23 19:30:00.000 174 265.50 25278.00 47917.00 99999.00 1987-06-23 20:30:00.000 174 265.50 25281.00 47915.00 99999.00 1987-06-23 21:30:00.000 174 266.20 25277.00 47914.00 99999.00 1987-06-23 22:30:00.000 174 266.90 25277.00 47916.00 99999.00 1987-06-23 23:30:00.000 174 267.90 25283.00 47921.00 99999.00 1987-06-24 00:30:00.000 175 269.50 25294.00 47923.00 99999.00 1987-06-24 01:30:00.000 175 270.40 25293.00 47918.00 99999.00 1987-06-24 02:30:00.000 175 269.80 25287.00 47913.00 99999.00 1987-06-24 03:30:00.000 175 269.10 25279.00 47909.00 99999.00 1987-06-24 04:30:00.000 175 267.10 25270.00 47903.00 99999.00 1987-06-24 05:30:00.000 175 265.50 25270.00 47902.00 99999.00 1987-06-24 06:30:00.000 175 263.70 25270.00 47900.00 99999.00 1987-06-24 07:30:00.000 175 262.10 25270.00 47901.00 99999.00 1987-06-24 08:30:00.000 175 261.90 25270.00 47902.00 99999.00 1987-06-24 09:30:00.000 175 261.70 25281.00 47909.00 99999.00 1987-06-24 10:30:00.000 175 261.70 25287.00 47916.00 99999.00 1987-06-24 11:30:00.000 175 262.90 25287.00 47918.00 99999.00 1987-06-24 12:30:00.000 175 263.90 25287.00 47919.00 99999.00 1987-06-24 13:30:00.000 175 264.10 25288.00 47918.00 99999.00 1987-06-24 14:30:00.000 175 264.30 25290.00 47916.00 99999.00 1987-06-24 15:30:00.000 175 264.50 25290.00 47916.00 99999.00 1987-06-24 16:30:00.000 175 265.00 25288.00 47918.00 99999.00 1987-06-24 17:30:00.000 175 265.50 25282.00 47919.00 99999.00 1987-06-24 18:30:00.000 175 266.20 25277.00 47919.00 99999.00 1987-06-24 19:30:00.000 175 266.50 25281.00 47922.00 99999.00 1987-06-24 20:30:00.000 175 267.50 25279.00 47923.00 99999.00 1987-06-24 21:30:00.000 175 267.90 25283.00 47923.00 99999.00 1987-06-24 22:30:00.000 175 267.00 25288.00 47924.00 99999.00 1987-06-24 23:30:00.000 175 267.70 25300.00 47924.00 99999.00 1987-06-25 00:30:00.000 176 269.20 25300.00 47925.00 99999.00 1987-06-25 01:30:00.000 176 270.20 25296.00 47923.00 99999.00 1987-06-25 02:30:00.000 176 270.30 25282.00 47919.00 99999.00 1987-06-25 03:30:00.000 176 269.60 25262.00 47915.00 99999.00 1987-06-25 04:30:00.000 176 266.90 25246.00 47910.00 99999.00 1987-06-25 05:30:00.000 176 264.70 25251.00 47914.00 99999.00 1987-06-25 06:30:00.000 176 261.40 25266.00 47914.00 99999.00 1987-06-25 07:30:00.000 176 259.60 25282.00 47912.00 99999.00 1987-06-25 08:30:00.000 176 259.80 25287.00 47914.00 99999.00 1987-06-25 09:30:00.000 176 260.70 25284.00 47918.00 99999.00 1987-06-25 10:30:00.000 176 262.40 25280.00 47921.00 99999.00 1987-06-25 11:30:00.000 176 264.20 25276.00 47925.00 99999.00 1987-06-25 12:30:00.000 176 265.30 25273.00 47925.00 99999.00 1987-06-25 13:30:00.000 176 265.30 25272.00 47921.00 99999.00 1987-06-25 14:30:00.000 176 264.70 25272.00 47920.00 99999.00 1987-06-25 15:30:00.000 176 264.80 25275.00 47922.00 99999.00 1987-06-25 16:30:00.000 176 265.20 25277.00 47923.00 99999.00 1987-06-25 17:30:00.000 176 265.60 25283.00 47924.00 99999.00 1987-06-25 18:30:00.000 176 265.90 25284.00 47924.00 99999.00 1987-06-25 19:30:00.000 176 266.10 25280.00 47924.00 99999.00 1987-06-25 20:30:00.000 176 265.80 25278.00 47925.00 99999.00 1987-06-25 21:30:00.000 176 265.90 25275.00 47925.00 99999.00 1987-06-25 22:30:00.000 176 267.30 25277.00 47923.00 99999.00 1987-06-25 23:30:00.000 176 268.20 25272.00 47927.00 99999.00 1987-06-26 00:30:00.000 177 269.30 25269.00 47926.00 99999.00 1987-06-26 01:30:00.000 177 269.00 25275.00 47928.00 99999.00 1987-06-26 02:30:00.000 177 269.10 25267.00 47928.00 99999.00 1987-06-26 03:30:00.000 177 268.80 25253.00 47926.00 99999.00 1987-06-26 04:30:00.000 177 267.50 25253.00 47925.00 99999.00 1987-06-26 05:30:00.000 177 265.30 25253.00 47918.00 99999.00 1987-06-26 06:30:00.000 177 263.90 25259.00 47917.00 99999.00 1987-06-26 07:30:00.000 177 262.60 25265.00 47920.00 99999.00 1987-06-26 08:30:00.000 177 262.00 25266.00 47921.00 99999.00 1987-06-26 09:30:00.000 177 262.00 25266.00 47925.00 99999.00 1987-06-26 10:30:00.000 177 262.70 25269.00 47926.00 99999.00 1987-06-26 11:30:00.000 177 264.30 25270.00 47928.00 99999.00 1987-06-26 12:30:00.000 177 265.50 25268.00 47927.00 99999.00 1987-06-26 13:30:00.000 177 266.20 25270.00 47929.00 99999.00 1987-06-26 14:30:00.000 177 265.60 25270.00 47926.00 99999.00 1987-06-26 15:30:00.000 177 265.70 25270.00 47926.00 99999.00 1987-06-26 16:30:00.000 177 265.60 25270.00 47926.00 99999.00 1987-06-26 17:30:00.000 177 265.90 25274.00 47928.00 99999.00 1987-06-26 18:30:00.000 177 265.90 25276.00 47928.00 99999.00 1987-06-26 19:30:00.000 177 265.70 25284.00 47928.00 99999.00 1987-06-26 20:30:00.000 177 265.70 25286.00 47927.00 99999.00 1987-06-26 21:30:00.000 177 265.70 25289.00 47927.00 99999.00 1987-06-26 22:30:00.000 177 266.00 25292.00 47927.00 99999.00 1987-06-26 23:30:00.000 177 267.10 25280.00 47927.00 99999.00 1987-06-27 00:30:00.000 178 268.50 25287.00 47929.00 99999.00 1987-06-27 01:30:00.000 178 269.60 25284.00 47926.00 99999.00 1987-06-27 02:30:00.000 178 270.10 25272.00 47925.00 99999.00 1987-06-27 03:30:00.000 178 269.40 25256.00 47924.00 99999.00 1987-06-27 04:30:00.000 178 266.70 25251.00 47921.00 99999.00 1987-06-27 05:30:00.000 178 263.30 25244.00 47917.00 99999.00 1987-06-27 06:30:00.000 178 261.00 25253.00 47919.00 99999.00 1987-06-27 07:30:00.000 178 259.60 25264.00 47923.00 99999.00 1987-06-27 08:30:00.000 178 259.60 25276.00 47923.00 99999.00 1987-06-27 09:30:00.000 178 260.40 25279.00 47926.00 99999.00 1987-06-27 10:30:00.000 178 262.20 25270.00 47932.00 99999.00 1987-06-27 11:30:00.000 178 263.70 25267.00 47937.00 99999.00 1987-06-27 12:30:00.000 178 264.80 25264.00 47934.00 99999.00 1987-06-27 13:30:00.000 178 265.20 25269.00 47931.00 99999.00 1987-06-27 14:30:00.000 178 265.00 25270.00 47930.00 99999.00 1987-06-27 15:30:00.000 178 265.00 25274.00 47930.00 99999.00 1987-06-27 16:30:00.000 178 265.20 25274.00 47929.00 99999.00 1987-06-27 17:30:00.000 178 265.30 25273.00 47930.00 99999.00 1987-06-27 18:30:00.000 178 265.70 25274.00 47931.00 99999.00 1987-06-27 19:30:00.000 178 266.10 25274.00 47931.00 99999.00 1987-06-27 20:30:00.000 178 266.10 25277.00 47931.00 99999.00 1987-06-27 21:30:00.000 178 266.10 25277.00 47931.00 99999.00 1987-06-27 22:30:00.000 178 266.30 25280.00 47931.00 99999.00 1987-06-27 23:30:00.000 178 267.50 25284.00 47935.00 99999.00 1987-06-28 00:30:00.000 179 269.00 25282.00 47936.00 99999.00 1987-06-28 01:30:00.000 179 270.50 25274.00 47931.00 99999.00 1987-06-28 02:30:00.000 179 270.30 25260.00 47925.00 99999.00 1987-06-28 03:30:00.000 179 269.00 25242.00 47919.00 99999.00 1987-06-28 04:30:00.000 179 266.90 25235.00 47912.00 99999.00 1987-06-28 05:30:00.000 179 263.80 25245.00 47912.00 99999.00 1987-06-28 06:30:00.000 179 261.40 25262.00 47912.00 99999.00 1987-06-28 07:30:00.000 179 260.70 25276.00 47913.00 99999.00 1987-06-28 08:30:00.000 179 259.80 25287.00 47920.00 99999.00 1987-06-28 09:30:00.000 179 259.80 25291.00 47924.00 99999.00 1987-06-28 10:30:00.000 179 261.00 25291.00 47927.00 99999.00 1987-06-28 11:30:00.000 179 262.90 25290.00 47929.00 99999.00 1987-06-28 12:30:00.000 179 264.30 25287.00 47930.00 99999.00 1987-06-28 13:30:00.000 179 264.60 25283.00 47928.00 99999.00 1987-06-28 14:30:00.000 179 264.00 25287.00 47927.00 99999.00 1987-06-28 15:30:00.000 179 264.00 25293.00 47928.00 99999.00 1987-06-28 16:30:00.000 179 264.10 25295.00 47928.00 99999.00 1987-06-28 17:30:00.000 179 264.50 25296.00 47930.00 99999.00 1987-06-28 18:30:00.000 179 265.20 25296.00 47930.00 99999.00 1987-06-28 19:30:00.000 179 265.90 25293.00 47930.00 99999.00 1987-06-28 20:30:00.000 179 266.70 25293.00 47930.00 99999.00 1987-06-28 21:30:00.000 179 266.70 25291.00 47930.00 99999.00 1987-06-28 22:30:00.000 179 266.70 25291.00 47930.00 99999.00 1987-06-28 23:30:00.000 179 267.70 25296.00 47932.00 99999.00 1987-06-29 00:30:00.000 180 269.00 25299.00 47934.00 99999.00 1987-06-29 01:30:00.000 180 270.30 25296.00 47931.00 99999.00 1987-06-29 02:30:00.000 180 270.30 25284.00 47927.00 99999.00 1987-06-29 03:30:00.000 180 269.10 25274.00 47923.00 99999.00 1987-06-29 04:30:00.000 180 267.30 25272.00 47925.00 99999.00 1987-06-29 05:30:00.000 180 265.60 25273.00 47919.00 99999.00 1987-06-29 06:30:00.000 180 264.00 25284.00 47915.00 99999.00 1987-06-29 07:30:00.000 180 262.10 25284.00 47910.00 99999.00 1987-06-29 08:30:00.000 180 261.20 25284.00 47912.00 99999.00 1987-06-29 09:30:00.000 180 261.70 25287.00 47921.00 99999.00 1987-06-29 10:30:00.000 180 262.60 25292.00 47931.00 99999.00 1987-06-29 11:30:00.000 180 263.40 25294.00 47935.00 99999.00 1987-06-29 12:30:00.000 180 263.70 25294.00 47933.00 99999.00 1987-06-29 13:30:00.000 180 264.70 25291.00 47930.00 99999.00 1987-06-29 14:30:00.000 180 264.60 25293.00 47930.00 99999.00 1987-06-29 15:30:00.000 180 264.70 25293.00 47932.00 99999.00 1987-06-29 16:30:00.000 180 265.20 25299.00 47932.00 99999.00 1987-06-29 17:30:00.000 180 266.20 25295.00 47931.00 99999.00 1987-06-29 18:30:00.000 180 266.50 25291.00 47931.00 99999.00 1987-06-29 19:30:00.000 180 266.50 25296.00 47931.00 99999.00 1987-06-29 20:30:00.000 180 266.20 25292.00 47929.00 99999.00 1987-06-29 21:30:00.000 180 266.40 25287.00 47929.00 99999.00 1987-06-29 22:30:00.000 180 266.10 25290.00 47932.00 99999.00 1987-06-29 23:30:00.000 180 266.50 25292.00 47934.00 99999.00 1987-06-30 00:30:00.000 181 268.30 25288.00 47936.00 99999.00 1987-06-30 01:30:00.000 181 270.20 25282.00 47936.00 99999.00 1987-06-30 02:30:00.000 181 270.90 25273.00 47934.00 99999.00 1987-06-30 03:30:00.000 181 270.40 25260.00 47932.00 99999.00 1987-06-30 04:30:00.000 181 268.00 25257.00 47923.00 99999.00 1987-06-30 05:30:00.000 181 263.90 25251.00 47911.00 99999.00 1987-06-30 06:30:00.000 181 261.00 25260.00 47908.00 99999.00 1987-06-30 07:30:00.000 181 259.60 25279.00 47914.00 99999.00 1987-06-30 08:30:00.000 181 259.70 25289.00 47919.00 99999.00 1987-06-30 09:30:00.000 181 261.20 25291.00 47927.00 99999.00 1987-06-30 10:30:00.000 181 262.80 25291.00 47929.00 99999.00 1987-06-30 11:30:00.000 181 264.10 25293.00 47931.00 99999.00 1987-06-30 12:30:00.000 181 265.00 25293.00 47930.00 99999.00 1987-06-30 13:30:00.000 181 265.00 25285.00 47928.00 99999.00 1987-06-30 14:30:00.000 181 264.90 25285.00 47930.00 99999.00 1987-06-30 15:30:00.000 181 264.60 25285.00 47931.00 99999.00 1987-06-30 16:30:00.000 181 264.70 25287.00 47931.00 99999.00 1987-06-30 17:30:00.000 181 265.10 25287.00 47931.00 99999.00 1987-06-30 18:30:00.000 181 265.40 25289.00 47932.00 99999.00 1987-06-30 19:30:00.000 181 265.60 25287.00 47931.00 99999.00 1987-06-30 20:30:00.000 181 265.80 25287.00 47932.00 99999.00 1987-06-30 21:30:00.000 181 266.30 25287.00 47931.00 99999.00 1987-06-30 22:30:00.000 181 266.70 25287.00 47933.00 99999.00 1987-06-30 23:30:00.000 181 267.30 25291.00 47935.00 99999.00 1987-07-01 00:30:00.000 182 267.20 25290.00 47928.00 99999.00 1987-07-01 01:30:00.000 182 268.40 25289.00 47927.00 99999.00 1987-07-01 02:30:00.000 182 265.20 25286.00 47925.00 99999.00 1987-07-01 03:30:00.000 182 269.40 25276.00 47919.00 99999.00 1987-07-01 04:30:00.000 182 267.80 25276.00 47914.00 99999.00 1987-07-01 05:30:00.000 182 265.10 25277.00 47913.00 99999.00 1987-07-01 06:30:00.000 182 262.00 25282.00 47917.00 99999.00 1987-07-01 07:30:00.000 182 260.20 25285.00 47919.00 99999.00 1987-07-01 08:30:00.000 182 259.70 25285.00 47916.00 99999.00 1987-07-01 09:30:00.000 182 260.20 25291.00 47912.00 99999.00 1987-07-01 10:30:00.000 182 261.20 25291.00 47911.00 99999.00 1987-07-01 11:30:00.000 182 262.80 25291.00 47915.00 99999.00 1987-07-01 12:30:00.000 182 263.20 25289.00 47923.00 99999.00 1987-07-01 13:30:00.000 182 263.20 25289.00 47924.00 99999.00 1987-07-01 14:30:00.000 182 263.20 25291.00 47920.00 99999.00 1987-07-01 15:30:00.000 182 263.20 25292.00 47930.00 99999.00 1987-07-01 16:30:00.000 182 263.60 25292.00 47921.00 99999.00 1987-07-01 17:30:00.000 182 264.00 25293.00 47919.00 99999.00 1987-07-01 18:30:00.000 182 264.70 25293.00 47922.00 99999.00 1987-07-01 19:30:00.000 182 264.90 25291.00 47920.00 99999.00 1987-07-01 20:30:00.000 182 265.40 25290.00 47919.00 99999.00 1987-07-01 21:30:00.000 182 265.70 25287.00 47919.00 99999.00 1987-07-01 22:30:00.000 182 265.90 25287.00 47920.00 99999.00 1987-07-01 23:30:00.000 182 267.00 25289.00 47925.00 99999.00 1987-07-02 00:30:00.000 183 268.40 25291.00 47925.00 99999.00 1987-07-02 01:30:00.000 183 269.30 25285.00 47920.00 99999.00 1987-07-02 02:30:00.000 183 269.20 25277.00 47919.00 99999.00 1987-07-02 03:30:00.000 183 267.80 25266.00 47916.00 99999.00 1987-07-02 04:30:00.000 183 265.90 25261.00 47911.00 99999.00 1987-07-02 05:30:00.000 183 262.50 25261.00 47908.00 99999.00 1987-07-02 06:30:00.000 183 261.00 25274.00 47911.00 99999.00 1987-07-02 07:30:00.000 183 261.20 25281.00 47909.00 99999.00 1987-07-02 08:30:00.000 183 261.40 25290.00 47909.00 99999.00 1987-07-02 09:30:00.000 183 261.40 25290.00 47911.00 99999.00 1987-07-02 10:30:00.000 183 261.80 25290.00 47916.00 99999.00 1987-07-02 11:30:00.000 183 262.90 25284.00 47917.00 99999.00 1987-07-02 12:30:00.000 183 263.70 25280.00 47918.00 99999.00 1987-07-02 13:30:00.000 183 263.70 25280.00 47919.00 99999.00 1987-07-02 14:30:00.000 183 263.70 25283.00 47919.00 99999.00 1987-07-02 15:30:00.000 183 263.70 25284.00 47919.00 99999.00 1987-07-02 16:30:00.000 183 263.90 25282.00 47918.00 99999.00 1987-07-02 17:30:00.000 183 264.30 25282.00 47919.00 99999.00 1987-07-02 18:30:00.000 183 264.90 25280.00 47919.00 99999.00 1987-07-02 19:30:00.000 183 265.10 25277.00 47920.00 99999.00 1987-07-02 20:30:00.000 183 265.60 25282.00 47922.00 99999.00 1987-07-02 21:30:00.000 183 266.30 25276.00 47920.00 99999.00 1987-07-02 22:30:00.000 183 266.30 25276.00 47921.00 99999.00 1987-07-02 23:30:00.000 183 267.00 25281.00 47922.00 99999.00 1987-07-03 00:30:00.000 184 267.90 25282.00 47925.00 99999.00 1987-07-03 01:30:00.000 184 268.80 25279.00 47923.00 99999.00 1987-07-03 02:30:00.000 184 268.70 25274.00 47922.00 99999.00 1987-07-03 03:30:00.000 184 267.90 25265.00 47917.00 99999.00 1987-07-03 04:30:00.000 184 265.90 25260.00 47908.00 99999.00 1987-07-03 05:30:00.000 184 263.50 25264.00 47906.00 99999.00 1987-07-03 06:30:00.000 184 260.30 25281.00 47910.00 99999.00 1987-07-03 07:30:00.000 184 258.60 25282.00 47912.00 99999.00 1987-07-03 08:30:00.000 184 258.80 25282.00 47915.00 99999.00 1987-07-03 09:30:00.000 184 260.20 25289.00 47919.00 99999.00 1987-07-03 10:30:00.000 184 261.60 25283.00 47919.00 99999.00 1987-07-03 11:30:00.000 184 262.70 25283.00 47922.00 99999.00 1987-07-03 12:30:00.000 184 263.70 25286.00 47921.00 99999.00 1987-07-03 13:30:00.000 184 263.80 25280.00 47917.00 99999.00 1987-07-03 14:30:00.000 184 263.50 25284.00 47918.00 99999.00 1987-07-03 15:30:00.000 184 263.50 25285.00 47920.00 99999.00 1987-07-03 16:30:00.000 184 263.70 25285.00 47922.00 99999.00 1987-07-03 17:30:00.000 184 264.30 25287.00 47922.00 99999.00 1987-07-03 18:30:00.000 184 264.50 25292.00 47923.00 99999.00 1987-07-03 19:30:00.000 184 264.50 25322.00 47927.00 99999.00 1987-07-03 20:30:00.000 184 265.40 25332.00 47923.00 99999.00 1987-07-03 21:30:00.000 184 266.50 25328.00 47922.00 99999.00 1987-07-03 22:30:00.000 184 267.10 25321.00 47921.00 99999.00 1987-07-03 23:30:00.000 184 267.00 25326.00 47921.00 99999.00 1987-07-04 00:30:00.000 185 268.50 25308.00 47920.00 99999.00 1987-07-04 01:30:00.000 185 269.40 25283.00 47917.00 99999.00 1987-07-04 02:30:00.000 185 269.00 25283.00 47915.00 99999.00 1987-07-04 03:30:00.000 185 268.70 25281.00 47911.00 99999.00 1987-07-04 04:30:00.000 185 266.00 25284.00 47914.00 99999.00 1987-07-04 05:30:00.000 185 263.20 25287.00 47910.00 99999.00 1987-07-04 06:30:00.000 185 260.70 25284.00 47911.00 99999.00 1987-07-04 07:30:00.000 185 259.80 25285.00 47911.00 99999.00 1987-07-04 08:30:00.000 185 259.80 25289.00 47912.00 99999.00 1987-07-04 09:30:00.000 185 260.50 25289.00 47916.00 99999.00 1987-07-04 10:30:00.000 185 261.10 25292.00 47920.00 99999.00 1987-07-04 11:30:00.000 185 262.30 25288.00 47920.00 99999.00 1987-07-04 12:30:00.000 185 263.20 25282.00 47911.00 99999.00 1987-07-04 13:30:00.000 185 263.50 25279.00 47918.00 99999.00 1987-07-04 14:30:00.000 185 263.40 25282.00 47922.00 99999.00 1987-07-04 15:30:00.000 185 263.50 25282.00 47922.00 99999.00 1987-07-04 16:30:00.000 185 263.50 25284.00 47924.00 99999.00 1987-07-04 17:30:00.000 185 264.60 25283.00 47924.00 99999.00 1987-07-04 18:30:00.000 185 264.60 25284.00 47924.00 99999.00 1987-07-04 19:30:00.000 185 264.90 25289.00 47924.00 99999.00 1987-07-04 20:30:00.000 185 265.10 25284.00 47923.00 99999.00 1987-07-04 21:30:00.000 185 265.40 25283.00 47923.00 99999.00 1987-07-04 22:30:00.000 185 265.00 25278.00 47922.00 99999.00 1987-07-04 23:30:00.000 185 265.80 25278.00 47925.00 99999.00 1987-07-05 00:30:00.000 186 267.00 25279.00 47928.00 99999.00 1987-07-05 01:30:00.000 186 267.80 25279.00 47925.00 99999.00 1987-07-05 02:30:00.000 186 268.90 25268.00 47922.00 99999.00 1987-07-05 03:30:00.000 186 268.30 25258.00 47921.00 99999.00 1987-07-05 04:30:00.000 186 266.50 25258.00 47921.00 99999.00 1987-07-05 05:30:00.000 186 264.20 25258.00 47915.00 99999.00 1987-07-05 06:30:00.000 186 262.10 25262.00 47913.00 99999.00 1987-07-05 07:30:00.000 186 260.50 25265.00 47913.00 99999.00 1987-07-05 08:30:00.000 186 259.40 25278.00 47916.00 99999.00 1987-07-05 09:30:00.000 186 259.80 25278.00 47920.00 99999.00 1987-07-05 10:30:00.000 186 261.50 25275.00 47912.00 99999.00 1987-07-05 11:30:00.000 186 263.20 25275.00 47915.00 99999.00 1987-07-05 12:30:00.000 186 264.40 25273.00 47915.00 99999.00 1987-07-05 13:30:00.000 186 264.00 25280.00 47913.00 99999.00 1987-07-05 14:30:00.000 186 263.60 25282.00 47911.00 99999.00 1987-07-05 15:30:00.000 186 264.10 25282.00 47911.00 99999.00 1987-07-05 16:30:00.000 186 264.70 25284.00 47910.00 99999.00 1987-07-05 17:30:00.000 186 264.50 25285.00 47911.00 99999.00 1987-07-05 18:30:00.000 186 264.60 25285.00 47910.00 99999.00 1987-07-05 19:30:00.000 186 265.20 25285.00 47918.00 99999.00 1987-07-05 20:30:00.000 186 265.80 25280.00 47918.00 99999.00 1987-07-05 21:30:00.000 186 266.30 25277.00 47917.00 99999.00 1987-07-05 22:30:00.000 186 266.30 25273.00 47919.00 99999.00 1987-07-05 23:30:00.000 186 267.30 25278.00 47921.00 99999.00 1987-07-06 00:30:00.000 187 268.70 25278.00 47921.00 99999.00 1987-07-06 01:30:00.000 187 269.40 25279.00 47920.00 99999.00 1987-07-06 02:30:00.000 187 269.20 25281.00 47919.00 99999.00 1987-07-06 03:30:00.000 187 268.10 25280.00 47915.00 99999.00 1987-07-06 04:30:00.000 187 266.40 25270.00 47913.00 99999.00 1987-07-06 05:30:00.000 187 264.20 25266.00 47909.00 99999.00 1987-07-06 06:30:00.000 187 262.40 25263.00 47901.00 99999.00 1987-07-06 07:30:00.000 187 261.60 25264.00 47908.00 99999.00 1987-07-06 08:30:00.000 187 261.60 25274.00 47912.00 99999.00 1987-07-06 09:30:00.000 187 262.20 25276.00 47915.00 99999.00 1987-07-06 10:30:00.000 187 262.40 25276.00 47915.00 99999.00 1987-07-06 11:30:00.000 187 263.40 25273.00 47915.00 99999.00 1987-07-06 12:30:00.000 187 263.50 25273.00 47917.00 99999.00 1987-07-06 13:30:00.000 187 264.40 25273.00 47918.00 99999.00 1987-07-06 14:30:00.000 187 264.50 25271.00 47918.00 99999.00 1987-07-06 15:30:00.000 187 264.30 25271.00 47918.00 99999.00 1987-07-06 16:30:00.000 187 264.00 25271.00 47918.00 99999.00 1987-07-06 17:30:00.000 187 264.10 25273.00 47918.00 99999.00 1987-07-06 18:30:00.000 187 264.50 25274.00 47918.00 99999.00 1987-07-06 19:30:00.000 187 265.40 25275.00 47918.00 99999.00 1987-07-06 20:30:00.000 187 266.20 25275.00 47918.00 99999.00 1987-07-06 21:30:00.000 187 266.40 25273.00 47918.00 99999.00 1987-07-06 22:30:00.000 187 265.30 25271.00 47918.00 99999.00 1987-07-06 23:30:00.000 187 266.30 25276.00 47919.00 99999.00 1987-07-07 00:30:00.000 188 267.50 25279.00 47920.00 99999.00 1987-07-07 01:30:00.000 188 268.20 25275.00 47918.00 99999.00 1987-07-07 02:30:00.000 188 267.70 25267.00 47918.00 99999.00 1987-07-07 03:30:00.000 188 267.30 25266.00 47915.00 99999.00 1987-07-07 04:30:00.000 188 265.30 25267.00 47913.00 99999.00 1987-07-07 05:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1987-07-07 06:30:00.000 188 262.10 25274.00 47917.00 99999.00 1987-07-07 07:30:00.000 188 261.70 25278.00 47918.00 99999.00 1987-07-07 08:30:00.000 188 261.70 25284.00 47918.00 99999.00 1987-07-07 09:30:00.000 188 261.30 25286.00 47918.00 99999.00 1987-07-07 10:30:00.000 188 261.30 25286.00 47917.00 99999.00 1987-07-07 11:30:00.000 188 261.70 25284.00 47919.00 99999.00 1987-07-07 12:30:00.000 188 262.30 25279.00 47919.00 99999.00 1987-07-07 13:30:00.000 188 263.00 25279.00 47918.00 99999.00 1987-07-07 14:30:00.000 188 263.40 25280.00 47919.00 99999.00 1987-07-07 15:30:00.000 188 263.40 25280.00 47920.00 99999.00 1987-07-07 16:30:00.000 188 263.80 25281.00 47920.00 99999.00 1987-07-07 17:30:00.000 188 264.40 25281.00 47920.00 99999.00 1987-07-07 18:30:00.000 188 264.70 25282.00 47920.00 99999.00 1987-07-07 19:30:00.000 188 264.90 25285.00 47920.00 99999.00 1987-07-07 20:30:00.000 188 265.60 25292.00 47919.00 99999.00 1987-07-07 21:30:00.000 188 266.10 25292.00 47919.00 99999.00 1987-07-07 22:30:00.000 188 266.40 25293.00 47919.00 99999.00 1987-07-07 23:30:00.000 188 266.70 25295.00 47921.00 99999.00 1987-07-08 00:30:00.000 189 268.40 25301.00 47923.00 99999.00 1987-07-08 01:30:00.000 189 269.90 25306.00 47920.00 99999.00 1987-07-08 02:30:00.000 189 269.50 25293.00 47914.00 99999.00 1987-07-08 03:30:00.000 189 269.50 25281.00 47915.00 99999.00 1987-07-08 04:30:00.000 189 267.00 25274.00 47914.00 99999.00 1987-07-08 05:30:00.000 189 264.70 25280.00 47912.00 99999.00 1987-07-08 06:30:00.000 189 265.20 25277.00 47911.00 99999.00 1987-07-08 07:30:00.000 189 262.50 25279.00 47912.00 99999.00 1987-07-08 08:30:00.000 189 262.00 25288.00 47913.00 99999.00 1987-07-08 09:30:00.000 189 261.60 25292.00 47917.00 99999.00 1987-07-08 10:30:00.000 189 261.70 25288.00 47916.00 99999.00 1987-07-08 11:30:00.000 189 262.70 25275.00 47917.00 99999.00 1987-07-08 12:30:00.000 189 263.80 25271.00 47916.00 99999.00 1987-07-08 13:30:00.000 189 264.40 25270.00 47920.00 99999.00 1987-07-08 14:30:00.000 189 263.60 25268.00 47921.00 99999.00 1987-07-08 15:30:00.000 189 264.00 25273.00 47922.00 99999.00 1987-07-08 16:30:00.000 189 264.00 25277.00 47923.00 99999.00 1987-07-08 17:30:00.000 189 264.20 25281.00 47922.00 99999.00 1987-07-08 18:30:00.000 189 264.20 25285.00 47922.00 99999.00 1987-07-08 19:30:00.000 189 265.00 25287.00 47922.00 99999.00 1987-07-08 20:30:00.000 189 265.30 25284.00 47921.00 99999.00 1987-07-08 21:30:00.000 189 265.50 25281.00 47921.00 99999.00 1987-07-08 22:30:00.000 189 265.70 25279.00 47921.00 99999.00 1987-07-08 23:30:00.000 189 266.10 25280.00 47922.00 99999.00 1987-07-09 00:30:00.000 190 267.40 25284.00 47929.00 99999.00 1987-07-09 01:30:00.000 190 268.70 25286.00 47923.00 99999.00 1987-07-09 02:30:00.000 190 269.10 25275.00 47923.00 99999.00 1987-07-09 03:30:00.000 190 268.10 25265.00 47922.00 99999.00 1987-07-09 04:30:00.000 190 267.20 25260.00 47921.00 99999.00 1987-07-09 05:30:00.000 190 266.00 25259.00 47920.00 99999.00 1987-07-09 06:30:00.000 190 263.50 25267.00 47917.00 99999.00 1987-07-09 07:30:00.000 190 261.30 25273.00 47914.00 99999.00 1987-07-09 08:30:00.000 190 260.00 25273.00 47917.00 99999.00 1987-07-09 09:30:00.000 190 259.70 25274.00 47925.00 99999.00 1987-07-09 10:30:00.000 190 260.30 25277.00 47927.00 99999.00 1987-07-09 11:30:00.000 190 261.80 25287.00 47928.00 99999.00 1987-07-09 12:30:00.000 190 262.70 25287.00 47927.00 99999.00 1987-07-09 13:30:00.000 190 263.40 25285.00 47922.00 99999.00 1987-07-09 14:30:00.000 190 263.20 25282.00 47919.00 99999.00 1987-07-09 15:30:00.000 190 262.80 25287.00 47922.00 99999.00 1987-07-09 16:30:00.000 190 262.90 25300.00 47922.00 99999.00 1987-07-09 17:30:00.000 190 264.00 25297.00 47921.00 99999.00 1987-07-09 18:30:00.000 190 264.20 25295.00 47921.00 99999.00 1987-07-09 19:30:00.000 190 264.50 25291.00 47921.00 99999.00 1987-07-09 20:30:00.000 190 264.90 25295.00 47921.00 99999.00 1987-07-09 21:30:00.000 190 265.60 25281.00 47920.00 99999.00 1987-07-09 22:30:00.000 190 265.90 25286.00 47921.00 99999.00 1987-07-09 23:30:00.000 190 266.80 25283.00 47923.00 99999.00 1987-07-10 00:30:00.000 191 268.70 25284.00 47921.00 99999.00 1987-07-10 01:30:00.000 191 270.80 25275.00 47925.00 99999.00 1987-07-10 02:30:00.000 191 269.80 25269.00 47921.00 99999.00 1987-07-10 03:30:00.000 191 268.80 25252.00 47919.00 99999.00 1987-07-10 04:30:00.000 191 266.60 25253.00 47914.00 99999.00 1987-07-10 05:30:00.000 191 264.00 25257.00 47907.00 99999.00 1987-07-10 06:30:00.000 191 262.10 25259.00 47901.00 99999.00 1987-07-10 07:30:00.000 191 261.40 25265.00 47907.00 99999.00 1987-07-10 08:30:00.000 191 260.80 25271.00 47903.00 99999.00 1987-07-10 09:30:00.000 191 261.20 25279.00 47909.00 99999.00 1987-07-10 10:30:00.000 191 261.40 25270.00 47911.00 99999.00 1987-07-10 11:30:00.000 191 262.20 25260.00 47922.00 99999.00 1987-07-10 12:30:00.000 191 263.70 25258.00 47926.00 99999.00 1987-07-10 13:30:00.000 191 265.00 25255.00 47926.00 99999.00 1987-07-10 14:30:00.000 191 265.20 25255.00 47925.00 99999.00 1987-07-10 15:30:00.000 191 264.00 25272.00 47925.00 99999.00 1987-07-10 16:30:00.000 191 263.70 25274.00 47925.00 99999.00 1987-07-10 17:30:00.000 191 264.30 25277.00 47925.00 99999.00 1987-07-10 18:30:00.000 191 264.30 25278.00 47923.00 99999.00 1987-07-10 19:30:00.000 191 264.80 25278.00 47924.00 99999.00 1987-07-10 20:30:00.000 191 265.20 25275.00 47922.00 99999.00 1987-07-10 21:30:00.000 191 265.50 25275.00 47922.00 99999.00 1987-07-10 22:30:00.000 191 265.70 25275.00 47923.00 99999.00 1987-07-10 23:30:00.000 191 266.60 25279.00 47926.00 99999.00 1987-07-11 00:30:00.000 192 268.00 25285.00 47926.00 99999.00 1987-07-11 01:30:00.000 192 269.40 25283.00 47922.00 99999.00 1987-07-11 02:30:00.000 192 269.90 25268.00 47915.00 99999.00 1987-07-11 03:30:00.000 192 268.60 25257.00 47910.00 99999.00 1987-07-11 04:30:00.000 192 267.20 25254.00 47909.00 99999.00 1987-07-11 05:30:00.000 192 265.40 25251.00 47909.00 99999.00 1987-07-11 06:30:00.000 192 262.60 25248.00 47910.00 99999.00 1987-07-11 07:30:00.000 192 260.90 25250.00 47908.00 99999.00 1987-07-11 08:30:00.000 192 260.70 25261.00 47907.00 99999.00 1987-07-11 09:30:00.000 192 260.70 25269.00 47914.00 99999.00 1987-07-11 10:30:00.000 192 261.30 25267.00 47919.00 99999.00 1987-07-11 11:30:00.000 192 262.80 25267.00 47928.00 99999.00 1987-07-11 12:30:00.000 192 264.40 25267.00 47927.00 99999.00 1987-07-11 13:30:00.000 192 265.00 25264.00 47926.00 99999.00 1987-07-11 14:30:00.000 192 264.50 25268.00 47925.00 99999.00 1987-07-11 15:30:00.000 192 264.20 25268.00 47923.00 99999.00 1987-07-11 16:30:00.000 192 264.00 25270.00 47927.00 99999.00 1987-07-11 17:30:00.000 192 264.20 25274.00 47924.00 99999.00 1987-07-11 18:30:00.000 192 264.20 25280.00 47925.00 99999.00 1987-07-11 19:30:00.000 192 264.60 25285.00 47925.00 99999.00 1987-07-11 20:30:00.000 192 265.10 25283.00 47923.00 99999.00 1987-07-11 21:30:00.000 192 265.10 25281.00 47923.00 99999.00 1987-07-11 22:30:00.000 192 265.50 25285.00 47923.00 99999.00 1987-07-11 23:30:00.000 192 265.70 25293.00 47926.00 99999.00 1987-07-12 00:30:00.000 193 267.70 25296.00 47928.00 99999.00 1987-07-12 01:30:00.000 193 269.40 25292.00 47923.00 99999.00 1987-07-12 02:30:00.000 193 269.40 25274.00 47919.00 99999.00 1987-07-12 03:30:00.000 193 268.60 25257.00 47913.00 99999.00 1987-07-12 04:30:00.000 193 266.50 25247.00 47901.00 99999.00 1987-07-12 05:30:00.000 193 264.00 25244.00 47893.00 99999.00 1987-07-12 06:30:00.000 193 261.60 25251.00 47894.00 99999.00 1987-07-12 07:30:00.000 193 260.20 25252.00 47897.00 99999.00 1987-07-12 08:30:00.000 193 259.90 25263.00 47906.00 99999.00 1987-07-12 09:30:00.000 193 260.40 25268.00 47912.00 99999.00 1987-07-12 10:30:00.000 193 260.80 25267.00 47918.00 99999.00 1987-07-12 11:30:00.000 193 261.20 25267.00 47923.00 99999.00 1987-07-12 12:30:00.000 193 262.70 25268.00 47925.00 99999.00 1987-07-12 13:30:00.000 193 262.80 25270.00 47923.00 99999.00 1987-07-12 14:30:00.000 193 263.10 25280.00 47920.00 99999.00 1987-07-12 15:30:00.000 193 263.40 25287.00 47920.00 99999.00 1987-07-12 16:30:00.000 193 263.70 25287.00 47917.00 99999.00 1987-07-12 17:30:00.000 193 263.80 25285.00 47917.00 99999.00 1987-07-12 18:30:00.000 193 264.20 25286.00 47918.00 99999.00 1987-07-12 19:30:00.000 193 264.60 25289.00 47919.00 99999.00 1987-07-12 20:30:00.000 193 265.10 25286.00 47918.00 99999.00 1987-07-12 21:30:00.000 193 265.50 25282.00 47918.00 99999.00 1987-07-12 22:30:00.000 193 266.30 25280.00 47918.00 99999.00 1987-07-12 23:30:00.000 193 266.90 25281.00 47918.00 99999.00 1987-07-13 00:30:00.000 194 268.70 25281.00 47921.00 99999.00 1987-07-13 01:30:00.000 194 269.90 25277.00 47917.00 99999.00 1987-07-13 02:30:00.000 194 269.50 25269.00 47915.00 99999.00 1987-07-13 03:30:00.000 194 268.10 25261.00 47912.00 99999.00 1987-07-13 04:30:00.000 194 265.60 25257.00 47904.00 99999.00 1987-07-13 05:30:00.000 194 263.80 25257.00 47890.00 99999.00 1987-07-13 06:30:00.000 194 261.30 25261.00 47886.00 99999.00 1987-07-13 07:30:00.000 194 259.10 25264.00 47890.00 99999.00 1987-07-13 08:30:00.000 194 257.50 25271.00 47896.00 99999.00 1987-07-13 09:30:00.000 194 258.90 25275.00 47899.00 99999.00 1987-07-13 10:30:00.000 194 260.30 25277.00 47906.00 99999.00 1987-07-13 11:30:00.000 194 261.80 25279.00 47914.00 99999.00 1987-07-13 12:30:00.000 194 263.00 25279.00 47918.00 99999.00 1987-07-13 13:30:00.000 194 263.50 25278.00 47916.00 99999.00 1987-07-13 14:30:00.000 194 263.40 25280.00 47914.00 99999.00 1987-07-13 15:30:00.000 194 263.60 25281.00 47914.00 99999.00 1987-07-13 16:30:00.000 194 263.70 25285.00 47914.00 99999.00 1987-07-13 17:30:00.000 194 264.20 25286.00 47915.00 99999.00 1987-07-13 18:30:00.000 194 264.50 25290.00 47915.00 99999.00 1987-07-13 19:30:00.000 194 265.00 25290.00 47913.00 99999.00 1987-07-13 20:30:00.000 194 265.00 25292.00 47913.00 99999.00 1987-07-13 21:30:00.000 194 265.50 25286.00 47912.00 99999.00 1987-07-13 22:30:00.000 194 265.90 25283.00 47912.00 99999.00 1987-07-13 23:30:00.000 194 266.70 25286.00 47915.00 99999.00 1987-07-14 00:30:00.000 195 268.00 25286.00 47916.00 99999.00 1987-07-14 01:30:00.000 195 268.70 25281.00 47914.00 99999.00 1987-07-14 02:30:00.000 195 268.70 25277.00 47911.00 99999.00 1987-07-14 03:30:00.000 195 268.30 25272.00 47911.00 99999.00 1987-07-14 04:30:00.000 195 266.40 25267.00 47908.00 99999.00 1987-07-14 05:30:00.000 195 263.80 25259.00 47902.00 99999.00 1987-07-14 06:30:00.000 195 261.20 25257.00 47899.00 99999.00 1987-07-14 07:30:00.000 195 260.30 25277.00 47902.00 99999.00 1987-07-14 08:30:00.000 195 260.30 25295.00 47902.00 99999.00 1987-07-14 09:30:00.000 195 260.30 25298.00 47902.00 99999.00 1987-07-14 10:30:00.000 195 260.50 25289.00 47897.00 99999.00 1987-07-14 11:30:00.000 195 261.50 25279.00 47904.00 99999.00 1987-07-14 12:30:00.000 195 262.80 25274.00 47910.00 99999.00 1987-07-14 13:30:00.000 195 263.80 25272.00 47914.00 99999.00 1987-07-14 14:30:00.000 195 264.00 25275.00 47914.00 99999.00 1987-07-14 15:30:00.000 195 264.00 25281.00 47914.00 99999.00 1987-07-14 16:30:00.000 195 264.00 25287.00 47914.00 99999.00 1987-07-14 17:30:00.000 195 264.50 25287.00 47914.00 99999.00 1987-07-14 18:30:00.000 195 264.70 25281.00 47915.00 99999.00 1987-07-14 19:30:00.000 195 264.70 25286.00 47917.00 99999.00 1987-07-14 20:30:00.000 195 265.00 25283.00 47915.00 99999.00 1987-07-14 21:30:00.000 195 265.90 25282.00 47915.00 99999.00 1987-07-14 22:30:00.000 195 266.20 25281.00 47915.00 99999.00 1987-07-14 23:30:00.000 195 266.30 25284.00 47917.00 99999.00 1987-07-15 00:30:00.000 196 267.90 25287.00 47919.00 99999.00 1987-07-15 01:30:00.000 196 268.80 25284.00 47919.00 99999.00 1987-07-15 02:30:00.000 196 268.60 25278.00 47915.00 99999.00 1987-07-15 03:30:00.000 196 268.70 25273.00 47914.00 99999.00 1987-07-15 04:30:00.000 196 266.30 25266.00 47904.00 99999.00 1987-07-15 05:30:00.000 196 262.50 25262.00 47902.00 99999.00 1987-07-15 06:30:00.000 196 258.80 25284.00 47902.00 99999.00 1987-07-15 07:30:00.000 196 256.20 25297.00 47898.00 99999.00 1987-07-15 08:30:00.000 196 257.50 25271.00 47894.00 99999.00 1987-07-15 09:30:00.000 196 258.40 25282.00 47911.00 99999.00 1987-07-15 10:30:00.000 196 260.40 25281.00 47920.00 99999.00 1987-07-15 11:30:00.000 196 261.30 25266.00 47923.00 99999.00 1987-07-15 12:30:00.000 196 263.40 25254.00 47917.00 99999.00 1987-07-15 13:30:00.000 196 264.60 25265.00 47920.00 99999.00 1987-07-15 14:30:00.000 196 264.90 25236.00 47920.00 99999.00 1987-07-15 15:30:00.000 196 265.50 25240.00 47925.00 99999.00 1987-07-15 16:30:00.000 196 264.50 25263.00 47927.00 99999.00 1987-07-15 17:30:00.000 196 264.50 25274.00 47925.00 99999.00 1987-07-15 18:30:00.000 196 265.30 25274.00 47920.00 99999.00 1987-07-15 19:30:00.000 196 265.80 25268.00 47919.00 99999.00 1987-07-15 20:30:00.000 196 265.60 25267.00 47919.00 99999.00 1987-07-15 21:30:00.000 196 265.90 25272.00 47919.00 99999.00 1987-07-15 22:30:00.000 196 265.70 25271.00 47918.00 99999.00 1987-07-15 23:30:00.000 196 267.30 25265.00 47918.00 99999.00 1987-07-16 00:30:00.000 197 267.80 25252.00 47920.00 99999.00 1987-07-16 01:30:00.000 197 270.30 25261.00 47923.00 99999.00 1987-07-16 02:30:00.000 197 269.80 25246.00 47920.00 99999.00 1987-07-16 03:30:00.000 197 269.90 25232.00 47918.00 99999.00 1987-07-16 04:30:00.000 197 267.80 25232.00 47911.00 99999.00 1987-07-16 05:30:00.000 197 265.40 25245.00 47914.00 99999.00 1987-07-16 06:30:00.000 197 262.50 25260.00 47909.00 99999.00 1987-07-16 07:30:00.000 197 261.10 25270.00 47903.00 99999.00 1987-07-16 08:30:00.000 197 260.50 25256.00 47906.00 99999.00 1987-07-16 09:30:00.000 197 262.40 25260.00 47915.00 99999.00 1987-07-16 10:30:00.000 197 263.00 25276.00 47919.00 99999.00 1987-07-16 11:30:00.000 197 264.20 25268.00 47920.00 99999.00 1987-07-16 12:30:00.000 197 264.90 25267.00 47920.00 99999.00 1987-07-16 13:30:00.000 197 264.70 25267.00 47919.00 99999.00 1987-07-16 14:30:00.000 197 264.70 25266.00 47918.00 99999.00 1987-07-16 15:30:00.000 197 264.40 25257.00 47918.00 99999.00 1987-07-16 16:30:00.000 197 264.40 25273.00 47920.00 99999.00 1987-07-16 17:30:00.000 197 265.30 25276.00 47917.00 99999.00 1987-07-16 18:30:00.000 197 266.50 25266.00 47918.00 99999.00 1987-07-16 19:30:00.000 197 266.50 25261.00 47918.00 99999.00 1987-07-16 20:30:00.000 197 266.30 25261.00 47920.00 99999.00 1987-07-16 21:30:00.000 197 266.30 25264.00 47920.00 99999.00 1987-07-16 22:30:00.000 197 266.30 25265.00 47920.00 99999.00 1987-07-16 23:30:00.000 197 265.20 25268.00 47918.00 99999.00 1987-07-17 00:30:00.000 198 267.80 25264.00 47920.00 99999.00 1987-07-17 01:30:00.000 198 269.40 25267.00 47922.00 99999.00 1987-07-17 02:30:00.000 198 269.60 25258.00 47918.00 99999.00 1987-07-17 03:30:00.000 198 268.40 25250.00 47917.00 99999.00 1987-07-17 04:30:00.000 198 265.90 25229.00 47904.00 99999.00 1987-07-17 05:30:00.000 198 264.60 25225.00 47891.00 99999.00 1987-07-17 06:30:00.000 198 262.10 25246.00 47898.00 99999.00 1987-07-17 07:30:00.000 198 260.90 25266.00 47896.00 99999.00 1987-07-17 08:30:00.000 198 260.10 25270.00 47902.00 99999.00 1987-07-17 09:30:00.000 198 260.50 25267.00 47912.00 99999.00 1987-07-17 10:30:00.000 198 260.90 25267.00 47915.00 99999.00 1987-07-17 11:30:00.000 198 262.20 25250.00 47922.00 99999.00 1987-07-17 12:30:00.000 198 264.70 25246.00 47926.00 99999.00 1987-07-17 13:30:00.000 198 264.50 25250.00 47926.00 99999.00 1987-07-17 14:30:00.000 198 265.00 25256.00 47926.00 99999.00 1987-07-17 15:30:00.000 198 264.40 25259.00 47923.00 99999.00 1987-07-17 16:30:00.000 198 264.10 25264.00 47921.00 99999.00 1987-07-17 17:30:00.000 198 264.30 25265.00 47921.00 99999.00 1987-07-17 18:30:00.000 198 264.60 25267.00 47922.00 99999.00 1987-07-17 19:30:00.000 198 266.10 25270.00 47922.00 99999.00 1987-07-17 20:30:00.000 198 267.00 25261.00 47920.00 99999.00 1987-07-17 21:30:00.000 198 266.30 25262.00 47920.00 99999.00 1987-07-17 22:30:00.000 198 266.50 25263.00 47921.00 99999.00 1987-07-17 23:30:00.000 198 266.90 25258.00 47923.00 99999.00 1987-07-18 00:30:00.000 199 267.50 25258.00 47925.00 99999.00 1987-07-18 01:30:00.000 199 268.70 25260.00 47925.00 99999.00 1987-07-18 02:30:00.000 199 268.60 25262.00 47918.00 99999.00 1987-07-18 03:30:00.000 199 268.30 25252.00 47910.00 99999.00 1987-07-18 04:30:00.000 199 266.90 25240.00 47904.00 99999.00 1987-07-18 05:30:00.000 199 264.30 25245.00 47903.00 99999.00 1987-07-18 06:30:00.000 199 262.40 25244.00 47903.00 99999.00 1987-07-18 07:30:00.000 199 262.00 25250.00 47906.00 99999.00 1987-07-18 08:30:00.000 199 262.00 25262.00 47909.00 99999.00 1987-07-18 09:30:00.000 199 261.80 25263.00 47911.00 99999.00 1987-07-18 10:30:00.000 199 261.80 25263.00 47916.00 99999.00 1987-07-18 11:30:00.000 199 263.70 25256.00 47923.00 99999.00 1987-07-18 12:30:00.000 199 265.10 25250.00 47925.00 99999.00 1987-07-18 13:30:00.000 199 264.50 25255.00 47925.00 99999.00 1987-07-18 14:30:00.000 199 264.30 25263.00 47927.00 99999.00 1987-07-18 15:30:00.000 199 264.80 25266.00 47926.00 99999.00 1987-07-18 16:30:00.000 199 265.20 25269.00 47923.00 99999.00 1987-07-18 17:30:00.000 199 265.00 25269.00 47922.00 99999.00 1987-07-18 18:30:00.000 199 264.80 25269.00 47922.00 99999.00 1987-07-18 19:30:00.000 199 265.40 25271.00 47922.00 99999.00 1987-07-18 20:30:00.000 199 265.40 25280.00 47922.00 99999.00 1987-07-18 21:30:00.000 199 266.10 25269.00 47919.00 99999.00 1987-07-18 22:30:00.000 199 266.70 25265.00 47922.00 99999.00 1987-07-18 23:30:00.000 199 267.00 25266.00 47925.00 99999.00 1987-07-19 00:30:00.000 200 268.80 25269.00 47928.00 99999.00 1987-07-19 01:30:00.000 200 269.70 25264.00 47923.00 99999.00 1987-07-19 02:30:00.000 200 269.80 25262.00 47922.00 99999.00 1987-07-19 03:30:00.000 200 268.40 25258.00 47916.00 99999.00 1987-07-19 04:30:00.000 200 265.70 25253.00 47910.00 99999.00 1987-07-19 05:30:00.000 200 261.90 25249.00 47905.00 99999.00 1987-07-19 06:30:00.000 200 259.80 25263.00 47911.00 99999.00 1987-07-19 07:30:00.000 200 259.90 25280.00 47916.00 99999.00 1987-07-19 08:30:00.000 200 260.40 25290.00 47918.00 99999.00 1987-07-19 09:30:00.000 200 260.60 25291.00 47922.00 99999.00 1987-07-19 10:30:00.000 200 261.50 25281.00 47923.00 99999.00 1987-07-19 11:30:00.000 200 262.90 25275.00 47927.00 99999.00 1987-07-19 12:30:00.000 200 263.80 25273.00 47926.00 99999.00 1987-07-19 13:30:00.000 200 264.30 25269.00 47926.00 99999.00 1987-07-19 14:30:00.000 200 265.40 25272.00 47926.00 99999.00 1987-07-19 15:30:00.000 200 265.20 25274.00 47925.00 99999.00 1987-07-19 16:30:00.000 200 264.30 25274.00 47923.00 99999.00 1987-07-19 17:30:00.000 200 264.50 25277.00 47923.00 99999.00 1987-07-19 18:30:00.000 200 265.00 25274.00 47925.00 99999.00 1987-07-19 19:30:00.000 200 265.80 25271.00 47925.00 99999.00 1987-07-19 20:30:00.000 200 266.20 25268.00 47926.00 99999.00 1987-07-19 21:30:00.000 200 265.60 25274.00 47926.00 99999.00 1987-07-19 22:30:00.000 200 266.70 25274.00 47925.00 99999.00 1987-07-19 23:30:00.000 200 267.60 25273.00 47925.00 99999.00 1987-07-20 00:30:00.000 201 268.60 25278.00 47928.00 99999.00 1987-07-20 01:30:00.000 201 269.90 25278.00 47927.00 99999.00 1987-07-20 02:30:00.000 201 270.00 25273.00 47923.00 99999.00 1987-07-20 03:30:00.000 201 269.40 25260.00 47917.00 99999.00 1987-07-20 04:30:00.000 201 267.10 25253.00 47914.00 99999.00 1987-07-20 05:30:00.000 201 264.70 25249.00 47916.00 99999.00 1987-07-20 06:30:00.000 201 261.70 25255.00 47914.00 99999.00 1987-07-20 07:30:00.000 201 261.10 25267.00 47909.00 99999.00 1987-07-20 08:30:00.000 201 260.50 25268.00 47909.00 99999.00 1987-07-20 09:30:00.000 201 260.60 25270.00 47907.00 99999.00 1987-07-20 10:30:00.000 201 260.90 25278.00 47912.00 99999.00 1987-07-20 11:30:00.000 201 262.20 25278.00 47918.00 99999.00 1987-07-20 12:30:00.000 201 264.10 25271.00 47921.00 99999.00 1987-07-20 13:30:00.000 201 264.50 25271.00 47922.00 99999.00 1987-07-20 14:30:00.000 201 264.20 25270.00 47922.00 99999.00 1987-07-20 15:30:00.000 201 264.20 25277.00 47922.00 99999.00 1987-07-20 16:30:00.000 201 264.90 25275.00 47922.00 99999.00 1987-07-20 17:30:00.000 201 265.30 25277.00 47922.00 99999.00 1987-07-20 18:30:00.000 201 265.60 25271.00 47923.00 99999.00 1987-07-20 19:30:00.000 201 265.40 25271.00 47923.00 99999.00 1987-07-20 20:30:00.000 201 265.60 25271.00 47923.00 99999.00 1987-07-20 21:30:00.000 201 266.30 25274.00 47924.00 99999.00 1987-07-20 22:30:00.000 201 265.30 25279.00 47922.00 99999.00 1987-07-20 23:30:00.000 201 266.30 25274.00 47924.00 99999.00 1987-07-21 00:30:00.000 202 268.30 25275.00 47929.00 99999.00 1987-07-21 01:30:00.000 202 269.60 25272.00 47927.00 99999.00 1987-07-21 02:30:00.000 202 270.30 25264.00 47924.00 99999.00 1987-07-21 03:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 04:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 05:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 06:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 07:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 08:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 09:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 10:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 11:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 12:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 13:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 14:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 15:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 16:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 17:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 18:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 19:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 20:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 21:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 22:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-21 23:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1987-07-22 00:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1987-07-22 01:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1987-07-22 02:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1987-07-22 03:30:00.000 203 270.30 25254.00 47914.00 99999.00 1987-07-22 04:30:00.000 203 267.80 25247.00 47915.00 99999.00 1987-07-22 05:30:00.000 203 264.80 25247.00 47915.00 99999.00 1987-07-22 06:30:00.000 203 262.20 25243.00 47915.00 99999.00 1987-07-22 07:30:00.000 203 260.30 25255.00 47918.00 99999.00 1987-07-22 08:30:00.000 203 259.20 25267.00 47918.00 99999.00 1987-07-22 09:30:00.000 203 261.00 25273.00 47919.00 99999.00 1987-07-22 10:30:00.000 203 262.10 25273.00 47924.00 99999.00 1987-07-22 11:30:00.000 203 263.50 25271.00 47928.00 99999.00 1987-07-22 12:30:00.000 203 264.60 25270.00 47929.00 99999.00 1987-07-22 13:30:00.000 203 264.60 25273.00 47926.00 99999.00 1987-07-22 14:30:00.000 203 264.20 25275.00 47924.00 99999.00 1987-07-22 15:30:00.000 203 264.20 25278.00 47925.00 99999.00 1987-07-22 16:30:00.000 203 264.50 25278.00 47927.00 99999.00 1987-07-22 17:30:00.000 203 264.60 25278.00 47927.00 99999.00 1987-07-22 18:30:00.000 203 264.60 25280.00 47927.00 99999.00 1987-07-22 19:30:00.000 203 265.10 25277.00 47928.00 99999.00 1987-07-22 20:30:00.000 203 264.40 25283.00 47928.00 99999.00 1987-07-22 21:30:00.000 203 266.00 25277.00 47926.00 99999.00 1987-07-22 22:30:00.000 203 266.50 25270.00 47927.00 99999.00 1987-07-22 23:30:00.000 203 266.90 25278.00 47931.00 99999.00 1987-07-23 00:30:00.000 204 268.70 25281.00 47930.00 99999.00 1987-07-23 01:30:00.000 204 269.70 25274.00 47928.00 99999.00 1987-07-23 02:30:00.000 204 269.00 25266.00 47925.00 99999.00 1987-07-23 03:30:00.000 204 269.00 25253.00 47922.00 99999.00 1987-07-23 04:30:00.000 204 267.30 25236.00 47910.00 99999.00 1987-07-23 05:30:00.000 204 262.70 25236.00 47896.00 99999.00 1987-07-23 06:30:00.000 204 261.50 25258.00 47898.00 99999.00 1987-07-23 07:30:00.000 204 259.30 25277.00 47905.00 99999.00 1987-07-23 08:30:00.000 204 258.20 25290.00 47912.00 99999.00 1987-07-23 09:30:00.000 204 258.30 25292.00 47918.00 99999.00 1987-07-23 10:30:00.000 204 258.80 25291.00 47921.00 99999.00 1987-07-23 11:30:00.000 204 260.50 25291.00 47925.00 99999.00 1987-07-23 12:30:00.000 204 262.20 25284.00 47927.00 99999.00 1987-07-23 13:30:00.000 204 263.90 25281.00 47927.00 99999.00 1987-07-23 14:30:00.000 204 263.80 25280.00 47927.00 99999.00 1987-07-23 15:30:00.000 204 264.80 25279.00 47927.00 99999.00 1987-07-23 16:30:00.000 204 264.10 25279.00 47927.00 99999.00 1987-07-23 17:30:00.000 204 264.10 25277.00 47928.00 99999.00 1987-07-23 18:30:00.000 204 264.50 25273.00 47928.00 99999.00 1987-07-23 19:30:00.000 204 265.10 25267.00 47929.00 99999.00 1987-07-23 20:30:00.000 204 265.70 25271.00 47930.00 99999.00 1987-07-23 21:30:00.000 204 265.70 25277.00 47929.00 99999.00 1987-07-23 22:30:00.000 204 266.20 25273.00 47929.00 99999.00 1987-07-23 23:30:00.000 204 266.80 25275.00 47934.00 99999.00 1987-07-24 00:30:00.000 205 269.20 25279.00 47936.00 99999.00 1987-07-24 01:30:00.000 205 270.90 25277.00 47932.00 99999.00 1987-07-24 02:30:00.000 205 271.10 25268.00 47928.00 99999.00 1987-07-24 03:30:00.000 205 270.20 25257.00 47923.00 99999.00 1987-07-24 04:30:00.000 205 267.80 25254.00 47917.00 99999.00 1987-07-24 05:30:00.000 205 265.20 25249.00 47915.00 99999.00 1987-07-24 06:30:00.000 205 262.90 25257.00 47913.00 99999.00 1987-07-24 07:30:00.000 205 261.50 25266.00 47913.00 99999.00 1987-07-24 08:30:00.000 205 260.90 25278.00 47917.00 99999.00 1987-07-24 09:30:00.000 205 261.00 25285.00 47918.00 99999.00 1987-07-24 10:30:00.000 205 260.70 25287.00 47921.00 99999.00 1987-07-24 11:30:00.000 205 262.50 25283.00 47924.00 99999.00 1987-07-24 12:30:00.000 205 263.90 25281.00 47924.00 99999.00 1987-07-24 13:30:00.000 205 264.00 25279.00 47926.00 99999.00 1987-07-24 14:30:00.000 205 264.10 25281.00 47925.00 99999.00 1987-07-24 15:30:00.000 205 264.00 25283.00 47924.00 99999.00 1987-07-24 16:30:00.000 205 263.20 25297.00 47926.00 99999.00 1987-07-24 17:30:00.000 205 263.20 25304.00 47926.00 99999.00 1987-07-24 18:30:00.000 205 264.40 25304.00 47926.00 99999.00 1987-07-24 19:30:00.000 205 266.00 25286.00 47924.00 99999.00 1987-07-24 20:30:00.000 205 265.40 25297.00 47928.00 99999.00 1987-07-24 21:30:00.000 205 266.30 25297.00 47927.00 99999.00 1987-07-24 22:30:00.000 205 266.60 25285.00 47926.00 99999.00 1987-07-24 23:30:00.000 205 267.10 25288.00 47929.00 99999.00 1987-07-25 00:30:00.000 206 268.20 25296.00 47932.00 99999.00 1987-07-25 01:30:00.000 206 269.90 25296.00 47930.00 99999.00 1987-07-25 02:30:00.000 206 270.50 25284.00 47924.00 99999.00 1987-07-25 03:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 04:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 05:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 06:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 07:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 08:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 09:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 10:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 11:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 12:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 13:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 14:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 15:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 16:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 17:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 18:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 19:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 20:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 21:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 22:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-25 23:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1987-07-26 00:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1987-07-26 01:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1987-07-26 02:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1987-07-26 03:30:00.000 207 269.00 25241.00 47917.00 99999.00 1987-07-26 04:30:00.000 207 265.90 25233.00 47908.00 99999.00 1987-07-26 05:30:00.000 207 262.90 25236.00 47905.00 99999.00 1987-07-26 06:30:00.000 207 260.10 25245.00 47906.00 99999.00 1987-07-26 07:30:00.000 207 258.20 25258.00 47906.00 99999.00 1987-07-26 08:30:00.000 207 258.40 25278.00 47909.00 99999.00 1987-07-26 09:30:00.000 207 259.70 25288.00 47915.00 99999.00 1987-07-26 10:30:00.000 207 261.20 25289.00 47918.00 99999.00 1987-07-26 11:30:00.000 207 262.70 25284.00 47923.00 99999.00 1987-07-26 12:30:00.000 207 264.20 25276.00 47921.00 99999.00 1987-07-26 13:30:00.000 207 264.40 25271.00 47918.00 99999.00 1987-07-26 14:30:00.000 207 264.00 25271.00 47918.00 99999.00 1987-07-26 15:30:00.000 207 264.00 25271.00 47918.00 99999.00 1987-07-26 16:30:00.000 207 264.20 25274.00 47919.00 99999.00 1987-07-26 17:30:00.000 207 264.30 25276.00 47919.00 99999.00 1987-07-26 18:30:00.000 207 264.70 25276.00 47919.00 99999.00 1987-07-26 19:30:00.000 207 264.70 25276.00 47919.00 99999.00 1987-07-26 20:30:00.000 207 265.00 25274.00 47918.00 99999.00 1987-07-26 21:30:00.000 207 264.90 25277.00 47918.00 99999.00 1987-07-26 22:30:00.000 207 265.40 25279.00 47920.00 99999.00 1987-07-26 23:30:00.000 207 266.40 25279.00 47923.00 99999.00 1987-07-27 00:30:00.000 208 268.00 25285.00 47924.00 99999.00 1987-07-27 01:30:00.000 208 269.90 25279.00 47920.00 99999.00 1987-07-27 02:30:00.000 208 270.00 25273.00 47917.00 99999.00 1987-07-27 03:30:00.000 208 270.30 25264.00 47914.00 99999.00 1987-07-27 04:30:00.000 208 269.40 25253.00 47910.00 99999.00 1987-07-27 05:30:00.000 208 266.60 25248.00 47907.00 99999.00 1987-07-27 06:30:00.000 208 263.40 25253.00 47905.00 99999.00 1987-07-27 07:30:00.000 208 262.10 25264.00 47910.00 99999.00 1987-07-27 08:30:00.000 208 261.20 25270.00 47915.00 99999.00 1987-07-27 09:30:00.000 208 261.80 25275.00 47917.00 99999.00 1987-07-27 10:30:00.000 208 262.50 25276.00 47915.00 99999.00 1987-07-27 11:30:00.000 208 263.20 25280.00 47918.00 99999.00 1987-07-27 12:30:00.000 208 264.80 25279.00 47919.00 99999.00 1987-07-27 13:30:00.000 208 265.10 25277.00 47920.00 99999.00 1987-07-27 14:30:00.000 208 264.50 25275.00 47918.00 99999.00 1987-07-27 15:30:00.000 208 264.50 25274.00 47919.00 99999.00 1987-07-27 16:30:00.000 208 264.50 25274.00 47919.00 99999.00 1987-07-27 17:30:00.000 208 265.00 25278.00 47919.00 99999.00 1987-07-27 18:30:00.000 208 265.20 25280.00 47918.00 99999.00 1987-07-27 19:30:00.000 208 264.70 25279.00 47918.00 99999.00 1987-07-27 20:30:00.000 208 264.40 25277.00 47918.00 99999.00 1987-07-27 21:30:00.000 208 264.90 25275.00 47919.00 99999.00 1987-07-27 22:30:00.000 208 265.00 25273.00 47919.00 99999.00 1987-07-27 23:30:00.000 208 265.70 25273.00 47921.00 99999.00 1987-07-28 00:30:00.000 209 267.60 25272.00 47923.00 99999.00 1987-07-28 01:30:00.000 209 269.30 25269.00 47923.00 99999.00 1987-07-28 02:30:00.000 209 270.20 25262.00 47918.00 99999.00 1987-07-28 03:30:00.000 209 269.50 25254.00 47918.00 99999.00 1987-07-28 04:30:00.000 209 267.40 25249.00 47910.00 99999.00 1987-07-28 05:30:00.000 209 263.80 25248.00 47898.00 99999.00 1987-07-28 06:30:00.000 209 259.50 25252.00 47890.00 99999.00 1987-07-28 07:30:00.000 209 256.90 25266.00 47895.00 99999.00 1987-07-28 08:30:00.000 209 99999.00 99999.00 99999.00 99999.00 1987-07-28 09:30:00.000 209 99999.00 99999.00 99999.00 99999.00 1987-07-28 10:30:00.000 209 99999.00 99999.00 99999.00 99999.00 1987-07-28 11:30:00.000 209 99999.00 99999.00 99999.00 99999.00 1987-07-28 12:30:00.000 209 266.30 25269.00 47914.00 99999.00 1987-07-28 13:30:00.000 209 264.60 25255.00 47921.00 99999.00 1987-07-28 14:30:00.000 209 267.00 25247.00 47927.00 99999.00 1987-07-28 15:30:00.000 209 266.90 25242.00 47928.00 99999.00 1987-07-28 16:30:00.000 209 265.50 25242.00 47930.00 99999.00 1987-07-28 17:30:00.000 209 265.00 25259.00 47939.00 99999.00 1987-07-28 18:30:00.000 209 264.40 25265.00 47930.00 99999.00 1987-07-28 19:30:00.000 209 265.30 25264.00 47930.00 99999.00 1987-07-28 20:30:00.000 209 266.60 25267.00 47929.00 99999.00 1987-07-28 21:30:00.000 209 266.80 25257.00 47928.00 99999.00 1987-07-28 22:30:00.000 209 266.40 25287.00 47932.00 99999.00 1987-07-28 23:30:00.000 209 268.50 25293.00 47930.00 99999.00 1987-07-29 00:30:00.000 210 272.70 25274.00 47924.00 99999.00 1987-07-29 01:30:00.000 210 272.10 25245.00 47918.00 99999.00 1987-07-29 02:30:00.000 210 270.20 25239.00 47917.00 99999.00 1987-07-29 03:30:00.000 210 268.60 25206.00 47917.00 99999.00 1987-07-29 04:30:00.000 210 267.80 25194.00 47920.00 99999.00 1987-07-29 05:30:00.000 210 265.70 25183.00 47920.00 99999.00 1987-07-29 06:30:00.000 210 264.70 25173.00 47919.00 99999.00 1987-07-29 07:30:00.000 210 262.90 25177.00 47919.00 99999.00 1987-07-29 08:30:00.000 210 262.30 25179.00 47930.00 99999.00 1987-07-29 09:30:00.000 210 261.50 25170.00 47934.00 99999.00 1987-07-29 10:30:00.000 210 263.90 25190.00 47939.00 99999.00 1987-07-29 11:30:00.000 210 265.30 25178.00 47940.00 99999.00 1987-07-29 12:30:00.000 210 266.80 25184.00 47944.00 99999.00 1987-07-29 13:30:00.000 210 268.80 25203.00 47944.00 99999.00 1987-07-29 14:30:00.000 210 267.80 25221.00 47938.00 99999.00 1987-07-29 15:30:00.000 210 265.70 25233.00 47936.00 99999.00 1987-07-29 16:30:00.000 210 265.00 25241.00 47932.00 99999.00 1987-07-29 17:30:00.000 210 265.00 25244.00 47931.00 99999.00 1987-07-29 18:30:00.000 210 264.80 25245.00 47931.00 99999.00 1987-07-29 19:30:00.000 210 265.30 25245.00 47931.00 99999.00 1987-07-29 20:30:00.000 210 265.30 25245.00 47930.00 99999.00 1987-07-29 21:30:00.000 210 265.50 25247.00 47930.00 99999.00 1987-07-29 22:30:00.000 210 265.90 25247.00 47930.00 99999.00 1987-07-29 23:30:00.000 210 266.80 25249.00 47933.00 99999.00 1987-07-30 00:30:00.000 211 268.50 25254.00 47933.00 99999.00 1987-07-30 01:30:00.000 211 269.00 25250.00 47929.00 99999.00 1987-07-30 02:30:00.000 211 268.70 25242.00 47927.00 99999.00 1987-07-30 03:30:00.000 211 268.30 25235.00 47924.00 99999.00 1987-07-30 04:30:00.000 211 267.20 25227.00 47917.00 99999.00 1987-07-30 05:30:00.000 211 265.40 25222.00 47906.00 99999.00 1987-07-30 06:30:00.000 211 262.90 25223.00 47906.00 99999.00 1987-07-30 07:30:00.000 211 260.90 25228.00 47912.00 99999.00 1987-07-30 08:30:00.000 211 260.00 25242.00 47912.00 99999.00 1987-07-30 09:30:00.000 211 260.20 25253.00 47917.00 99999.00 1987-07-30 10:30:00.000 211 261.90 25259.00 47922.00 99999.00 1987-07-30 11:30:00.000 211 263.60 25254.00 47928.00 99999.00 1987-07-30 12:30:00.000 211 264.80 25244.00 47930.00 99999.00 1987-07-30 13:30:00.000 211 266.50 25239.00 47933.00 99999.00 1987-07-30 14:30:00.000 211 267.20 25246.00 47934.00 99999.00 1987-07-30 15:30:00.000 211 265.10 25251.00 47933.00 99999.00 1987-07-30 16:30:00.000 211 264.60 25257.00 47931.00 99999.00 1987-07-30 17:30:00.000 211 264.00 25261.00 47930.00 99999.00 1987-07-30 18:30:00.000 211 264.00 25266.00 47930.00 99999.00 1987-07-30 19:30:00.000 211 264.50 25271.00 47931.00 99999.00 1987-07-30 20:30:00.000 211 265.50 25273.00 47931.00 99999.00 1987-07-30 21:30:00.000 211 266.30 25278.00 47931.00 99999.00 1987-07-30 22:30:00.000 211 266.30 25272.00 47930.00 99999.00 1987-07-30 23:30:00.000 211 266.70 25256.00 47930.00 99999.00 1987-07-31 00:30:00.000 212 267.90 25262.00 47932.00 99999.00 1987-07-31 01:30:00.000 212 270.40 25262.00 47931.00 99999.00 1987-07-31 02:30:00.000 212 270.50 25257.00 47929.00 99999.00 1987-07-31 03:30:00.000 212 270.50 25233.00 47923.00 99999.00 1987-07-31 04:30:00.000 212 268.50 25220.00 47918.00 99999.00 1987-07-31 05:30:00.000 212 265.60 25221.00 47916.00 99999.00 1987-07-31 06:30:00.000 212 263.60 25219.00 47916.00 99999.00 1987-07-31 07:30:00.000 212 261.80 25222.00 47917.00 99999.00 1987-07-31 08:30:00.000 212 261.30 25233.00 47919.00 99999.00 1987-07-31 09:30:00.000 212 261.50 25249.00 47923.00 99999.00 1987-07-31 10:30:00.000 212 262.00 25255.00 47924.00 99999.00 1987-07-31 11:30:00.000 212 264.00 25248.00 47927.00 99999.00 1987-07-31 12:30:00.000 212 265.90 25252.00 47931.00 99999.00 1987-07-31 13:30:00.000 212 265.30 25254.00 47930.00 99999.00 1987-07-31 14:30:00.000 212 264.70 25258.00 47929.00 99999.00 1987-07-31 15:30:00.000 212 264.20 25265.00 47929.00 99999.00 1987-07-31 16:30:00.000 212 264.20 25270.00 47929.00 99999.00 1987-07-31 17:30:00.000 212 264.40 25271.00 47929.00 99999.00 1987-07-31 18:30:00.000 212 265.00 25269.00 47930.00 99999.00 1987-07-31 19:30:00.000 212 265.90 25265.00 47929.00 99999.00 1987-07-31 20:30:00.000 212 267.00 25270.00 47929.00 99999.00 1987-07-31 21:30:00.000 212 267.00 25263.00 47928.00 99999.00 1987-07-31 22:30:00.000 212 266.60 25263.00 47929.00 99999.00 1987-07-31 23:30:00.000 212 266.90 25267.00 47931.00 99999.00 1987-08-01 00:30:00.000 213 268.60 25267.00 47928.00 99999.00 1987-08-01 01:30:00.000 213 270.10 25264.00 47926.00 99999.00 1987-08-01 02:30:00.000 213 270.30 25254.00 47922.00 99999.00 1987-08-01 03:30:00.000 213 270.30 25233.00 47921.00 99999.00 1987-08-01 04:30:00.000 213 268.20 25215.00 47918.00 99999.00 1987-08-01 05:30:00.000 213 265.50 25215.00 47918.00 99999.00 1987-08-01 06:30:00.000 213 263.80 25227.00 47919.00 99999.00 1987-08-01 07:30:00.000 213 261.70 25240.00 47916.00 99999.00 1987-08-01 08:30:00.000 213 260.70 25243.00 47916.00 99999.00 1987-08-01 09:30:00.000 213 260.80 25243.00 47921.00 99999.00 1987-08-01 10:30:00.000 213 261.80 25251.00 47923.00 99999.00 1987-08-01 11:30:00.000 213 262.50 25257.00 47923.00 99999.00 1987-08-01 12:30:00.000 213 263.80 25257.00 47926.00 99999.00 1987-08-01 13:30:00.000 213 264.60 25257.00 47926.00 99999.00 1987-08-01 14:30:00.000 213 264.80 25259.00 47924.00 99999.00 1987-08-01 15:30:00.000 213 265.30 25259.00 47925.00 99999.00 1987-08-01 16:30:00.000 213 265.10 25260.00 47924.00 99999.00 1987-08-01 17:30:00.000 213 265.70 25262.00 47924.00 99999.00 1987-08-01 18:30:00.000 213 265.70 25259.00 47925.00 99999.00 1987-08-01 19:30:00.000 213 265.70 25259.00 47924.00 99999.00 1987-08-01 20:30:00.000 213 266.30 25256.00 47923.00 99999.00 1987-08-01 21:30:00.000 213 266.40 25253.00 47923.00 99999.00 1987-08-01 22:30:00.000 213 267.00 25251.00 47922.00 99999.00 1987-08-01 23:30:00.000 213 267.40 25251.00 47923.00 99999.00 1987-08-02 00:30:00.000 214 268.30 25255.00 47925.00 99999.00 1987-08-02 01:30:00.000 214 269.10 25253.00 47924.00 99999.00 1987-08-02 02:30:00.000 214 269.50 25252.00 47923.00 99999.00 1987-08-02 03:30:00.000 214 270.10 25244.00 47918.00 99999.00 1987-08-02 04:30:00.000 214 268.70 25237.00 47912.00 99999.00 1987-08-02 05:30:00.000 214 265.60 25232.00 47908.00 99999.00 1987-08-02 06:30:00.000 214 261.80 25233.00 47903.00 99999.00 1987-08-02 07:30:00.000 214 259.40 25245.00 47905.00 99999.00 1987-08-02 08:30:00.000 214 259.20 25257.00 47905.00 99999.00 1987-08-02 09:30:00.000 214 260.20 25261.00 47908.00 99999.00 1987-08-02 10:30:00.000 214 261.60 25262.00 47915.00 99999.00 1987-08-02 11:30:00.000 214 262.40 25262.00 47920.00 99999.00 1987-08-02 12:30:00.000 214 264.30 25259.00 47923.00 99999.00 1987-08-02 13:30:00.000 214 264.80 25264.00 47923.00 99999.00 1987-08-02 14:30:00.000 214 264.20 25267.00 47921.00 99999.00 1987-08-02 15:30:00.000 214 264.50 25265.00 47921.00 99999.00 1987-08-02 16:30:00.000 214 264.70 25265.00 47921.00 99999.00 1987-08-02 17:30:00.000 214 265.20 25271.00 47921.00 99999.00 1987-08-02 18:30:00.000 214 265.90 25271.00 47920.00 99999.00 1987-08-02 19:30:00.000 214 266.20 25265.00 47920.00 99999.00 1987-08-02 20:30:00.000 214 266.20 25262.00 47920.00 99999.00 1987-08-02 21:30:00.000 214 266.20 25262.00 47921.00 99999.00 1987-08-02 22:30:00.000 214 266.70 25262.00 47921.00 99999.00 1987-08-02 23:30:00.000 214 267.00 25266.00 47923.00 99999.00 1987-08-03 00:30:00.000 215 268.50 25267.00 47926.00 99999.00 1987-08-03 01:30:00.000 215 270.10 25266.00 47925.00 99999.00 1987-08-03 02:30:00.000 215 271.10 25258.00 47924.00 99999.00 1987-08-03 03:30:00.000 215 270.90 25252.00 47923.00 99999.00 1987-08-03 04:30:00.000 215 268.90 25246.00 47918.00 99999.00 1987-08-03 05:30:00.000 215 265.60 25243.00 47910.00 99999.00 1987-08-03 06:30:00.000 215 263.30 25260.00 47902.00 99999.00 1987-08-03 07:30:00.000 215 261.10 25267.00 47899.00 99999.00 1987-08-03 08:30:00.000 215 260.50 25267.00 47906.00 99999.00 1987-08-03 09:30:00.000 215 260.80 25275.00 47915.00 99999.00 1987-08-03 10:30:00.000 215 262.20 25273.00 47920.00 99999.00 1987-08-03 11:30:00.000 215 263.80 25258.00 47922.00 99999.00 1987-08-03 12:30:00.000 215 263.80 25245.00 47923.00 99999.00 1987-08-03 13:30:00.000 215 264.30 25234.00 47923.00 99999.00 1987-08-03 14:30:00.000 215 265.70 25227.00 47929.00 99999.00 1987-08-03 15:30:00.000 215 265.30 25228.00 47930.00 99999.00 1987-08-03 16:30:00.000 215 265.70 25236.00 47933.00 99999.00 1987-08-03 17:30:00.000 215 267.40 25253.00 47933.00 99999.00 1987-08-03 18:30:00.000 215 266.90 25250.00 47930.00 99999.00 1987-08-03 19:30:00.000 215 266.90 25250.00 47926.00 99999.00 1987-08-03 20:30:00.000 215 265.80 25248.00 47924.00 99999.00 1987-08-03 21:30:00.000 215 266.40 25248.00 47923.00 99999.00 1987-08-03 22:30:00.000 215 266.40 25251.00 47923.00 99999.00 1987-08-03 23:30:00.000 215 266.90 25254.00 47926.00 99999.00 1987-08-04 00:30:00.000 216 268.40 25255.00 47929.00 99999.00 1987-08-04 01:30:00.000 216 269.70 25249.00 47927.00 99999.00 1987-08-04 02:30:00.000 216 269.90 25244.00 47924.00 99999.00 1987-08-04 03:30:00.000 216 269.80 25239.00 47921.00 99999.00 1987-08-04 04:30:00.000 216 267.80 25229.00 47913.00 99999.00 1987-08-04 05:30:00.000 216 266.00 25223.00 47909.00 99999.00 1987-08-04 06:30:00.000 216 263.90 25232.00 47908.00 99999.00 1987-08-04 07:30:00.000 216 262.70 25245.00 47907.00 99999.00 1987-08-04 08:30:00.000 216 260.80 25249.00 47908.00 99999.00 1987-08-04 09:30:00.000 216 260.90 25257.00 47909.00 99999.00 1987-08-04 10:30:00.000 216 261.90 25257.00 47916.00 99999.00 1987-08-04 11:30:00.000 216 263.40 25257.00 47920.00 99999.00 1987-08-04 12:30:00.000 216 264.50 25255.00 47923.00 99999.00 1987-08-04 13:30:00.000 216 265.00 25255.00 47922.00 99999.00 1987-08-04 14:30:00.000 216 265.00 25257.00 47922.00 99999.00 1987-08-04 15:30:00.000 216 265.40 25257.00 47922.00 99999.00 1987-08-04 16:30:00.000 216 265.00 25257.00 47922.00 99999.00 1987-08-04 17:30:00.000 216 264.30 25267.00 47922.00 99999.00 1987-08-04 18:30:00.000 216 264.70 25275.00 47920.00 99999.00 1987-08-04 19:30:00.000 216 265.50 25277.00 47920.00 99999.00 1987-08-04 20:30:00.000 216 266.30 25271.00 47921.00 99999.00 1987-08-04 21:30:00.000 216 266.30 25266.00 47921.00 99999.00 1987-08-04 22:30:00.000 216 267.20 25242.00 47919.00 99999.00 1987-08-04 23:30:00.000 216 267.50 25242.00 47921.00 99999.00 1987-08-05 00:30:00.000 217 268.30 25268.00 47921.00 99999.00 1987-08-05 01:30:00.000 217 267.80 25274.00 47919.00 99999.00 1987-08-05 02:30:00.000 217 270.40 25265.00 47915.00 99999.00 1987-08-05 03:30:00.000 217 271.10 25255.00 47909.00 99999.00 1987-08-05 04:30:00.000 217 265.70 25240.00 47903.00 99999.00 1987-08-05 05:30:00.000 217 266.60 25240.00 47899.00 99999.00 1987-08-05 06:30:00.000 217 264.60 25229.00 47896.00 99999.00 1987-08-05 07:30:00.000 217 263.10 25222.00 47896.00 99999.00 1987-08-05 08:30:00.000 217 261.70 25226.00 47907.00 99999.00 1987-08-05 09:30:00.000 217 261.30 25233.00 47916.00 99999.00 1987-08-05 10:30:00.000 217 262.10 25229.00 47919.00 99999.00 1987-08-05 11:30:00.000 217 263.20 25240.00 47922.00 99999.00 1987-08-05 12:30:00.000 217 264.70 25244.00 47923.00 99999.00 1987-08-05 13:30:00.000 217 265.10 25249.00 47923.00 99999.00 1987-08-05 14:30:00.000 217 266.00 25255.00 47924.00 99999.00 1987-08-05 15:30:00.000 217 264.80 25257.00 47924.00 99999.00 1987-08-05 16:30:00.000 217 264.50 25259.00 47925.00 99999.00 1987-08-05 17:30:00.000 217 264.90 25263.00 47926.00 99999.00 1987-08-05 18:30:00.000 217 265.30 25270.00 47925.00 99999.00 1987-08-05 19:30:00.000 217 265.90 25268.00 47924.00 99999.00 1987-08-05 20:30:00.000 217 265.40 25271.00 47923.00 99999.00 1987-08-05 21:30:00.000 217 265.90 25267.00 47921.00 99999.00 1987-08-05 22:30:00.000 217 266.40 25267.00 47921.00 99999.00 1987-08-05 23:30:00.000 217 266.80 25270.00 47923.00 99999.00 1987-08-06 00:30:00.000 218 268.20 25270.00 47925.00 99999.00 1987-08-06 01:30:00.000 218 270.10 25270.00 47924.00 99999.00 1987-08-06 02:30:00.000 218 271.30 25261.00 47921.00 99999.00 1987-08-06 03:30:00.000 218 270.80 25245.00 47916.00 99999.00 1987-08-06 04:30:00.000 218 268.40 25235.00 47908.00 99999.00 1987-08-06 05:30:00.000 218 265.30 25237.00 47905.00 99999.00 1987-08-06 06:30:00.000 218 262.30 25243.00 47905.00 99999.00 1987-08-06 07:30:00.000 218 260.50 25249.00 47911.00 99999.00 1987-08-06 08:30:00.000 218 259.50 25257.00 47916.00 99999.00 1987-08-06 09:30:00.000 218 259.50 25261.00 47916.00 99999.00 1987-08-06 10:30:00.000 218 260.50 25269.00 47917.00 99999.00 1987-08-06 11:30:00.000 218 263.60 25266.00 47923.00 99999.00 1987-08-06 12:30:00.000 218 266.10 25271.00 47926.00 99999.00 1987-08-06 13:30:00.000 218 265.20 25267.00 47925.00 99999.00 1987-08-06 14:30:00.000 218 264.80 25262.00 47925.00 99999.00 1987-08-06 15:30:00.000 218 265.40 25257.00 47926.00 99999.00 1987-08-06 16:30:00.000 218 265.00 25268.00 47926.00 99999.00 1987-08-06 17:30:00.000 218 264.60 25268.00 47924.00 99999.00 1987-08-06 18:30:00.000 218 264.80 25271.00 47924.00 99999.00 1987-08-06 19:30:00.000 218 265.30 25276.00 47925.00 99999.00 1987-08-06 20:30:00.000 218 265.60 25273.00 47922.00 99999.00 1987-08-06 21:30:00.000 218 266.20 25268.00 47922.00 99999.00 1987-08-06 22:30:00.000 218 266.50 25269.00 47923.00 99999.00 1987-08-06 23:30:00.000 218 267.00 25271.00 47926.00 99999.00 1987-08-07 00:30:00.000 219 268.80 25272.00 47929.00 99999.00 1987-08-07 01:30:00.000 219 269.80 25268.00 47926.00 99999.00 1987-08-07 02:30:00.000 219 270.50 25259.00 47924.00 99999.00 1987-08-07 03:30:00.000 219 270.50 25252.00 47917.00 99999.00 1987-08-07 04:30:00.000 219 267.90 25243.00 47908.00 99999.00 1987-08-07 05:30:00.000 219 265.30 25243.00 47907.00 99999.00 1987-08-07 06:30:00.000 219 263.00 25249.00 47911.00 99999.00 1987-08-07 07:30:00.000 219 261.80 25256.00 47911.00 99999.00 1987-08-07 08:30:00.000 219 261.00 25265.00 47914.00 99999.00 1987-08-07 09:30:00.000 219 261.00 25266.00 47917.00 99999.00 1987-08-07 10:30:00.000 219 261.60 25267.00 47921.00 99999.00 1987-08-07 11:30:00.000 219 263.30 25262.00 47925.00 99999.00 1987-08-07 12:30:00.000 219 265.20 25262.00 47925.00 99999.00 1987-08-07 13:30:00.000 219 265.20 25264.00 47923.00 99999.00 1987-08-07 14:30:00.000 219 264.90 25264.00 47922.00 99999.00 1987-08-07 15:30:00.000 219 264.40 25268.00 47922.00 99999.00 1987-08-07 16:30:00.000 219 264.40 25271.00 47922.00 99999.00 1987-08-07 17:30:00.000 219 264.50 25274.00 47922.00 99999.00 1987-08-07 18:30:00.000 219 264.80 25272.00 47922.00 99999.00 1987-08-07 19:30:00.000 219 265.10 25272.00 47924.00 99999.00 1987-08-07 20:30:00.000 219 265.40 25270.00 47922.00 99999.00 1987-08-07 21:30:00.000 219 265.80 25270.00 47922.00 99999.00 1987-08-07 22:30:00.000 219 265.80 25272.00 47924.00 99999.00 1987-08-07 23:30:00.000 219 266.70 25274.00 47924.00 99999.00 1987-08-08 00:30:00.000 220 268.30 25274.00 47926.00 99999.00 1987-08-08 01:30:00.000 220 269.90 25267.00 47923.00 99999.00 1987-08-08 02:30:00.000 220 269.90 25257.00 47919.00 99999.00 1987-08-08 03:30:00.000 220 269.20 25251.00 47916.00 99999.00 1987-08-08 04:30:00.000 220 267.80 25247.00 47910.00 99999.00 1987-08-08 05:30:00.000 220 265.30 25247.00 47909.00 99999.00 1987-08-08 06:30:00.000 220 262.40 25256.00 47911.00 99999.00 1987-08-08 07:30:00.000 220 260.90 25266.00 47908.00 99999.00 1987-08-08 08:30:00.000 220 260.90 25271.00 47908.00 99999.00 1987-08-08 09:30:00.000 220 260.90 25274.00 47913.00 99999.00 1987-08-08 10:30:00.000 220 262.60 25269.00 47919.00 99999.00 1987-08-08 11:30:00.000 220 263.90 25266.00 47923.00 99999.00 1987-08-08 12:30:00.000 220 265.30 25266.00 47924.00 99999.00 1987-08-08 13:30:00.000 220 265.90 25261.00 47923.00 99999.00 1987-08-08 14:30:00.000 220 265.90 25271.00 47923.00 99999.00 1987-08-08 15:30:00.000 220 264.60 25269.00 47922.00 99999.00 1987-08-08 16:30:00.000 220 264.00 25271.00 47923.00 99999.00 1987-08-08 17:30:00.000 220 263.70 25277.00 47924.00 99999.00 1987-08-08 18:30:00.000 220 264.50 25277.00 47924.00 99999.00 1987-08-08 19:30:00.000 220 265.50 25271.00 47924.00 99999.00 1987-08-08 20:30:00.000 220 265.80 25265.00 47924.00 99999.00 1987-08-08 21:30:00.000 220 266.30 25271.00 47925.00 99999.00 1987-08-08 22:30:00.000 220 266.70 25268.00 47925.00 99999.00 1987-08-08 23:30:00.000 220 266.60 25271.00 47927.00 99999.00 1987-08-09 00:30:00.000 221 268.00 25293.00 47927.00 99999.00 1987-08-09 01:30:00.000 221 270.20 25287.00 47924.00 99999.00 1987-08-09 02:30:00.000 221 270.50 25281.00 47918.00 99999.00 1987-08-09 03:30:00.000 221 270.00 25269.00 47910.00 99999.00 1987-08-09 04:30:00.000 221 267.80 25249.00 47907.00 99999.00 1987-08-09 05:30:00.000 221 265.10 25236.00 47904.00 99999.00 1987-08-09 06:30:00.000 221 263.00 25239.00 47904.00 99999.00 1987-08-09 07:30:00.000 221 262.30 25254.00 47908.00 99999.00 1987-08-09 08:30:00.000 221 262.00 25263.00 47908.00 99999.00 1987-08-09 09:30:00.000 221 262.30 25269.00 47910.00 99999.00 1987-08-09 10:30:00.000 221 262.70 25265.00 47917.00 99999.00 1987-08-09 11:30:00.000 221 263.30 25256.00 47918.00 99999.00 1987-08-09 12:30:00.000 221 264.40 25258.00 47922.00 99999.00 1987-08-09 13:30:00.000 221 266.60 25260.00 47923.00 99999.00 1987-08-09 14:30:00.000 221 265.90 25259.00 47923.00 99999.00 1987-08-09 15:30:00.000 221 265.20 25260.00 47924.00 99999.00 1987-08-09 16:30:00.000 221 264.70 25266.00 47924.00 99999.00 1987-08-09 17:30:00.000 221 264.70 25300.00 47924.00 99999.00 1987-08-09 18:30:00.000 221 265.00 25300.00 47924.00 99999.00 1987-08-09 19:30:00.000 221 265.00 25268.00 47924.00 99999.00 1987-08-09 20:30:00.000 221 265.60 25272.00 47924.00 99999.00 1987-08-09 21:30:00.000 221 266.30 25272.00 47923.00 99999.00 1987-08-09 22:30:00.000 221 266.50 25272.00 47923.00 99999.00 1987-08-09 23:30:00.000 221 267.60 25271.00 47927.00 99999.00 1987-08-10 00:30:00.000 222 269.40 25271.00 47929.00 99999.00 1987-08-10 01:30:00.000 222 271.20 25267.00 47925.00 99999.00 1987-08-10 02:30:00.000 222 271.50 25263.00 47919.00 99999.00 1987-08-10 03:30:00.000 222 270.00 25251.00 47913.00 99999.00 1987-08-10 04:30:00.000 222 266.70 25241.00 47909.00 99999.00 1987-08-10 05:30:00.000 222 263.80 25241.00 47907.00 99999.00 1987-08-10 06:30:00.000 222 261.30 25252.00 47906.00 99999.00 1987-08-10 07:30:00.000 222 260.20 25261.00 47906.00 99999.00 1987-08-10 08:30:00.000 222 260.30 25261.00 47911.00 99999.00 1987-08-10 09:30:00.000 222 261.70 25268.00 47913.00 99999.00 1987-08-10 10:30:00.000 222 262.30 25277.00 47917.00 99999.00 1987-08-10 11:30:00.000 222 263.20 25277.00 47918.00 99999.00 1987-08-10 12:30:00.000 222 264.00 25277.00 47918.00 99999.00 1987-08-10 13:30:00.000 222 264.00 25278.00 47918.00 99999.00 1987-08-10 14:30:00.000 222 264.00 25278.00 47918.00 99999.00 1987-08-10 15:30:00.000 222 264.00 25281.00 47918.00 99999.00 1987-08-10 16:30:00.000 222 264.00 25285.00 47919.00 99999.00 1987-08-10 17:30:00.000 222 264.10 25285.00 47921.00 99999.00 1987-08-10 18:30:00.000 222 265.10 25292.00 47921.00 99999.00 1987-08-10 19:30:00.000 222 265.10 25291.00 47920.00 99999.00 1987-08-10 20:30:00.000 222 265.40 25291.00 47920.00 99999.00 1987-08-10 21:30:00.000 222 265.70 25283.00 47920.00 99999.00 1987-08-10 22:30:00.000 222 266.20 25285.00 47919.00 99999.00 1987-08-10 23:30:00.000 222 266.60 25285.00 47920.00 99999.00 1987-08-11 00:30:00.000 223 268.30 25283.00 47922.00 99999.00 1987-08-11 01:30:00.000 223 269.80 25277.00 47921.00 99999.00 1987-08-11 02:30:00.000 223 269.80 25269.00 47918.00 99999.00 1987-08-11 03:30:00.000 223 268.50 25260.00 47913.00 99999.00 1987-08-11 04:30:00.000 223 266.80 25252.00 47903.00 99999.00 1987-08-11 05:30:00.000 223 263.50 25249.00 47898.00 99999.00 1987-08-11 06:30:00.000 223 261.00 25258.00 47893.00 99999.00 1987-08-11 07:30:00.000 223 259.10 25266.00 47897.00 99999.00 1987-08-11 08:30:00.000 223 258.70 25285.00 47903.00 99999.00 1987-08-11 09:30:00.000 223 260.10 25292.00 47911.00 99999.00 1987-08-11 10:30:00.000 223 261.50 25293.00 47918.00 99999.00 1987-08-11 11:30:00.000 223 262.50 25293.00 47923.00 99999.00 1987-08-11 12:30:00.000 223 263.30 25293.00 47921.00 99999.00 1987-08-11 13:30:00.000 223 263.80 25290.00 47919.00 99999.00 1987-08-11 14:30:00.000 223 263.50 25290.00 47919.00 99999.00 1987-08-11 15:30:00.000 223 263.90 25284.00 47919.00 99999.00 1987-08-11 16:30:00.000 223 264.50 25284.00 47921.00 99999.00 1987-08-11 17:30:00.000 223 264.90 25286.00 47922.00 99999.00 1987-08-11 18:30:00.000 223 265.60 25285.00 47922.00 99999.00 1987-08-11 19:30:00.000 223 265.80 25284.00 47922.00 99999.00 1987-08-11 20:30:00.000 223 266.00 25286.00 47921.00 99999.00 1987-08-11 21:30:00.000 223 266.20 25279.00 47921.00 99999.00 1987-08-11 22:30:00.000 223 265.80 25286.00 47920.00 99999.00 1987-08-11 23:30:00.000 223 267.00 25279.00 47922.00 99999.00 1987-08-12 00:30:00.000 224 268.60 25276.00 47927.00 99999.00 1987-08-12 01:30:00.000 224 269.50 25278.00 47925.00 99999.00 1987-08-12 02:30:00.000 224 270.80 25272.00 47921.00 99999.00 1987-08-12 03:30:00.000 224 270.80 25260.00 47914.00 99999.00 1987-08-12 04:30:00.000 224 268.40 25256.00 47909.00 99999.00 1987-08-12 05:30:00.000 224 264.70 25263.00 47907.00 99999.00 1987-08-12 06:30:00.000 224 262.70 25270.00 47902.00 99999.00 1987-08-12 07:30:00.000 224 261.30 25273.00 47903.00 99999.00 1987-08-12 08:30:00.000 224 261.30 25276.00 47905.00 99999.00 1987-08-12 09:30:00.000 224 261.00 25280.00 47909.00 99999.00 1987-08-12 10:30:00.000 224 261.40 25280.00 47913.00 99999.00 1987-08-12 11:30:00.000 224 261.00 25285.00 47917.00 99999.00 1987-08-12 12:30:00.000 224 263.70 25274.00 47921.00 99999.00 1987-08-12 13:30:00.000 224 266.30 25257.00 47924.00 99999.00 1987-08-12 14:30:00.000 224 268.60 25247.00 47928.00 99999.00 1987-08-12 15:30:00.000 224 267.10 25242.00 47928.00 99999.00 1987-08-12 16:30:00.000 224 266.00 25258.00 47931.00 99999.00 1987-08-12 17:30:00.000 224 265.80 25262.00 47928.00 99999.00 1987-08-12 18:30:00.000 224 265.70 25268.00 47928.00 99999.00 1987-08-12 19:30:00.000 224 266.20 25267.00 47926.00 99999.00 1987-08-12 20:30:00.000 224 265.60 25266.00 47924.00 99999.00 1987-08-12 21:30:00.000 224 266.90 25261.00 47924.00 99999.00 1987-08-12 22:30:00.000 224 265.30 25263.00 47924.00 99999.00 1987-08-12 23:30:00.000 224 266.80 25275.00 47926.00 99999.00 1987-08-13 00:30:00.000 225 270.00 25265.00 47926.00 99999.00 1987-08-13 01:30:00.000 225 271.80 25262.00 47929.00 99999.00 1987-08-13 02:30:00.000 225 272.10 25252.00 47924.00 99999.00 1987-08-13 03:30:00.000 225 270.80 25247.00 47920.00 99999.00 1987-08-13 04:30:00.000 225 267.60 25238.00 47915.00 99999.00 1987-08-13 05:30:00.000 225 264.40 25234.00 47910.00 99999.00 1987-08-13 06:30:00.000 225 261.50 25242.00 47902.00 99999.00 1987-08-13 07:30:00.000 225 259.40 25243.00 47903.00 99999.00 1987-08-13 08:30:00.000 225 260.40 25212.00 47910.00 99999.00 1987-08-13 09:30:00.000 225 262.00 25234.00 47925.00 99999.00 1987-08-13 10:30:00.000 225 262.30 25251.00 47925.00 99999.00 1987-08-13 11:30:00.000 225 264.10 25254.00 47925.00 99999.00 1987-08-13 12:30:00.000 225 265.40 25255.00 47925.00 99999.00 1987-08-13 13:30:00.000 225 266.50 25257.00 47926.00 99999.00 1987-08-13 14:30:00.000 225 265.10 25259.00 47925.00 99999.00 1987-08-13 15:30:00.000 225 265.40 25255.00 47926.00 99999.00 1987-08-13 16:30:00.000 225 265.80 25261.00 47927.00 99999.00 1987-08-13 17:30:00.000 225 265.80 25264.00 47927.00 99999.00 1987-08-13 18:30:00.000 225 266.00 25259.00 47927.00 99999.00 1987-08-13 19:30:00.000 225 265.50 25263.00 47927.00 99999.00 1987-08-13 20:30:00.000 225 265.50 25264.00 47927.00 99999.00 1987-08-13 21:30:00.000 225 265.10 25282.00 47925.00 99999.00 1987-08-13 22:30:00.000 225 266.70 25270.00 47924.00 99999.00 1987-08-13 23:30:00.000 225 267.70 25264.00 47925.00 99999.00 1987-08-14 00:30:00.000 226 268.40 25267.00 47929.00 99999.00 1987-08-14 01:30:00.000 226 270.10 25263.00 47928.00 99999.00 1987-08-14 02:30:00.000 226 269.90 25250.00 47920.00 99999.00 1987-08-14 03:30:00.000 226 269.80 25249.00 47910.00 99999.00 1987-08-14 04:30:00.000 226 268.50 25223.00 47911.00 99999.00 1987-08-14 05:30:00.000 226 263.70 25224.00 47912.00 99999.00 1987-08-14 06:30:00.000 226 260.30 25254.00 47907.00 99999.00 1987-08-14 07:30:00.000 226 258.50 25263.00 47910.00 99999.00 1987-08-14 08:30:00.000 226 258.70 25263.00 47916.00 99999.00 1987-08-14 09:30:00.000 226 260.10 25260.00 47918.00 99999.00 1987-08-14 10:30:00.000 226 261.90 25263.00 47921.00 99999.00 1987-08-14 11:30:00.000 226 262.80 25263.00 47925.00 99999.00 1987-08-14 12:30:00.000 226 263.80 25255.00 47926.00 99999.00 1987-08-14 13:30:00.000 226 265.40 25255.00 47927.00 99999.00 1987-08-14 14:30:00.000 226 265.60 25260.00 47928.00 99999.00 1987-08-14 15:30:00.000 226 265.60 25261.00 47927.00 99999.00 1987-08-14 16:30:00.000 226 264.70 25268.00 47926.00 99999.00 1987-08-14 17:30:00.000 226 264.70 25267.00 47926.00 99999.00 1987-08-14 18:30:00.000 226 265.20 25268.00 47926.00 99999.00 1987-08-14 19:30:00.000 226 266.40 25276.00 47924.00 99999.00 1987-08-14 20:30:00.000 226 266.60 25276.00 47925.00 99999.00 1987-08-14 21:30:00.000 226 266.50 25265.00 47921.00 99999.00 1987-08-14 22:30:00.000 226 266.40 25260.00 47925.00 99999.00 1987-08-14 23:30:00.000 226 266.70 25264.00 47925.00 99999.00 1987-08-15 00:30:00.000 227 268.80 25267.00 47927.00 99999.00 1987-08-15 01:30:00.000 227 269.60 25263.00 47928.00 99999.00 1987-08-15 02:30:00.000 227 270.80 25257.00 47927.00 99999.00 1987-08-15 03:30:00.000 227 269.90 25244.00 47923.00 99999.00 1987-08-15 04:30:00.000 227 267.00 25230.00 47911.00 99999.00 1987-08-15 05:30:00.000 227 263.00 25227.00 47901.00 99999.00 1987-08-15 06:30:00.000 227 260.30 25257.00 47905.00 99999.00 1987-08-15 07:30:00.000 227 259.40 25261.00 47914.00 99999.00 1987-08-15 08:30:00.000 227 260.50 25251.00 47921.00 99999.00 1987-08-15 09:30:00.000 227 262.20 25251.00 47928.00 99999.00 1987-08-15 10:30:00.000 227 263.80 25255.00 47931.00 99999.00 1987-08-15 11:30:00.000 227 265.10 25251.00 47931.00 99999.00 1987-08-15 12:30:00.000 227 266.60 25246.00 47932.00 99999.00 1987-08-15 13:30:00.000 227 266.60 25249.00 47928.00 99999.00 1987-08-15 14:30:00.000 227 266.70 25260.00 47928.00 99999.00 1987-08-15 15:30:00.000 227 266.00 25268.00 47928.00 99999.00 1987-08-15 16:30:00.000 227 264.70 25264.00 47928.00 99999.00 1987-08-15 17:30:00.000 227 264.70 25264.00 47927.00 99999.00 1987-08-15 18:30:00.000 227 265.50 25264.00 47927.00 99999.00 1987-08-15 19:30:00.000 227 265.30 25279.00 47925.00 99999.00 1987-08-15 20:30:00.000 227 266.20 25264.00 47925.00 99999.00 1987-08-15 21:30:00.000 227 264.90 25267.00 47925.00 99999.00 1987-08-15 22:30:00.000 227 266.10 25266.00 47923.00 99999.00 1987-08-15 23:30:00.000 227 267.00 25260.00 47925.00 99999.00 1987-08-16 00:30:00.000 228 268.70 25257.00 47928.00 99999.00 1987-08-16 01:30:00.000 228 270.70 25253.00 47928.00 99999.00 1987-08-16 02:30:00.000 228 271.30 25244.00 47927.00 99999.00 1987-08-16 03:30:00.000 228 270.60 25239.00 47922.00 99999.00 1987-08-16 04:30:00.000 228 267.60 25221.00 47911.00 99999.00 1987-08-16 05:30:00.000 228 265.00 25216.00 47902.00 99999.00 1987-08-16 06:30:00.000 228 262.50 25227.00 47904.00 99999.00 1987-08-16 07:30:00.000 228 260.30 25242.00 47906.00 99999.00 1987-08-16 08:30:00.000 228 259.90 25252.00 47912.00 99999.00 1987-08-16 09:30:00.000 228 261.30 25250.00 47921.00 99999.00 1987-08-16 10:30:00.000 228 263.00 25254.00 47927.00 99999.00 1987-08-16 11:30:00.000 228 263.00 25258.00 47927.00 99999.00 1987-08-16 12:30:00.000 228 264.00 25258.00 47927.00 99999.00 1987-08-16 13:30:00.000 228 266.10 25258.00 47927.00 99999.00 1987-08-16 14:30:00.000 228 266.60 25258.00 47929.00 99999.00 1987-08-16 15:30:00.000 228 266.50 25260.00 47929.00 99999.00 1987-08-16 16:30:00.000 228 266.30 25264.00 47928.00 99999.00 1987-08-16 17:30:00.000 228 265.70 25265.00 47928.00 99999.00 1987-08-16 18:30:00.000 228 265.70 25265.00 47927.00 99999.00 1987-08-16 19:30:00.000 228 265.60 25270.00 47927.00 99999.00 1987-08-16 20:30:00.000 228 264.80 25266.00 47925.00 99999.00 1987-08-16 21:30:00.000 228 265.50 25273.00 47925.00 99999.00 1987-08-16 22:30:00.000 228 265.00 25263.00 47925.00 99999.00 1987-08-16 23:30:00.000 228 266.40 25263.00 47927.00 99999.00 1987-08-17 00:30:00.000 229 268.50 25263.00 47931.00 99999.00 1987-08-17 01:30:00.000 229 270.60 25258.00 47930.00 99999.00 1987-08-17 02:30:00.000 229 271.60 25251.00 47927.00 99999.00 1987-08-17 03:30:00.000 229 270.80 25241.00 47917.00 99999.00 1987-08-17 04:30:00.000 229 268.00 25237.00 47909.00 99999.00 1987-08-17 05:30:00.000 229 265.10 25237.00 47913.00 99999.00 1987-08-17 06:30:00.000 229 262.50 25244.00 47917.00 99999.00 1987-08-17 07:30:00.000 229 260.50 25255.00 47921.00 99999.00 1987-08-17 08:30:00.000 229 260.20 25262.00 47923.00 99999.00 1987-08-17 09:30:00.000 229 261.60 25260.00 47922.00 99999.00 1987-08-17 10:30:00.000 229 263.00 25263.00 47925.00 99999.00 1987-08-17 11:30:00.000 229 263.80 25271.00 47930.00 99999.00 1987-08-17 12:30:00.000 229 265.30 25269.00 47928.00 99999.00 1987-08-17 13:30:00.000 229 265.70 25269.00 47926.00 99999.00 1987-08-17 14:30:00.000 229 268.70 25274.00 47928.00 99999.00 1987-08-17 15:30:00.000 229 268.00 25255.00 47926.00 99999.00 1987-08-17 16:30:00.000 229 266.70 25245.00 47928.00 99999.00 1987-08-17 17:30:00.000 229 265.60 25257.00 47930.00 99999.00 1987-08-17 18:30:00.000 229 265.40 25260.00 47929.00 99999.00 1987-08-17 19:30:00.000 229 265.30 25263.00 47929.00 99999.00 1987-08-17 20:30:00.000 229 265.00 25268.00 47927.00 99999.00 1987-08-17 21:30:00.000 229 266.20 25263.00 47926.00 99999.00 1987-08-17 22:30:00.000 229 266.50 25263.00 47926.00 99999.00 1987-08-17 23:30:00.000 229 266.70 25265.00 47928.00 99999.00 1987-08-18 00:30:00.000 230 268.20 25265.00 47930.00 99999.00 1987-08-18 01:30:00.000 230 268.90 25265.00 47928.00 99999.00 1987-08-18 02:30:00.000 230 269.30 25256.00 47924.00 99999.00 1987-08-18 03:30:00.000 230 268.20 25242.00 47918.00 99999.00 1987-08-18 04:30:00.000 230 266.80 25233.00 47916.00 99999.00 1987-08-18 05:30:00.000 230 264.70 25236.00 47913.00 99999.00 1987-08-18 06:30:00.000 230 262.40 25243.00 47916.00 99999.00 1987-08-18 07:30:00.000 230 260.70 25265.00 47918.00 99999.00 1987-08-18 08:30:00.000 230 260.50 25273.00 47923.00 99999.00 1987-08-18 09:30:00.000 230 262.40 25276.00 47926.00 99999.00 1987-08-18 10:30:00.000 230 263.70 25276.00 47924.00 99999.00 1987-08-18 11:30:00.000 230 264.00 25272.00 47920.00 99999.00 1987-08-18 12:30:00.000 230 264.80 25270.00 47921.00 99999.00 1987-08-18 13:30:00.000 230 264.80 25267.00 47923.00 99999.00 1987-08-18 14:30:00.000 230 264.60 25271.00 47924.00 99999.00 1987-08-18 15:30:00.000 230 264.60 25271.00 47924.00 99999.00 1987-08-18 16:30:00.000 230 265.50 25268.00 47925.00 99999.00 1987-08-18 17:30:00.000 230 265.50 25264.00 47926.00 99999.00 1987-08-18 18:30:00.000 230 265.50 25264.00 47928.00 99999.00 1987-08-18 19:30:00.000 230 265.50 25267.00 47928.00 99999.00 1987-08-18 20:30:00.000 230 265.90 25270.00 47926.00 99999.00 1987-08-18 21:30:00.000 230 265.90 25275.00 47925.00 99999.00 1987-08-18 22:30:00.000 230 266.80 25271.00 47925.00 99999.00 1987-08-18 23:30:00.000 230 267.10 25269.00 47927.00 99999.00 1987-08-19 00:30:00.000 231 268.20 25272.00 47930.00 99999.00 1987-08-19 01:30:00.000 231 269.40 25268.00 47928.00 99999.00 1987-08-19 02:30:00.000 231 269.30 25264.00 47926.00 99999.00 1987-08-19 03:30:00.000 231 268.70 25251.00 47921.00 99999.00 1987-08-19 04:30:00.000 231 266.20 25242.00 47917.00 99999.00 1987-08-19 05:30:00.000 231 263.70 25243.00 47919.00 99999.00 1987-08-19 06:30:00.000 231 262.40 25262.00 47921.00 99999.00 1987-08-19 07:30:00.000 231 261.50 25276.00 47921.00 99999.00 1987-08-19 08:30:00.000 231 261.50 25276.00 47917.00 99999.00 1987-08-19 09:30:00.000 231 262.60 25276.00 47918.00 99999.00 1987-08-19 10:30:00.000 231 263.10 25275.00 47923.00 99999.00 1987-08-19 11:30:00.000 231 267.90 25265.00 47923.00 99999.00 1987-08-19 12:30:00.000 231 264.90 25261.00 47926.00 99999.00 1987-08-19 13:30:00.000 231 267.10 25257.00 47928.00 99999.00 1987-08-19 14:30:00.000 231 267.10 25260.00 47929.00 99999.00 1987-08-19 15:30:00.000 231 265.20 25270.00 47929.00 99999.00 1987-08-19 16:30:00.000 231 264.40 25272.00 47929.00 99999.00 1987-08-19 17:30:00.000 231 265.10 25268.00 47928.00 99999.00 1987-08-19 18:30:00.000 231 265.50 25265.00 47928.00 99999.00 1987-08-19 19:30:00.000 231 266.10 25267.00 47928.00 99999.00 1987-08-19 20:30:00.000 231 266.50 25265.00 47928.00 99999.00 1987-08-19 21:30:00.000 231 267.30 25265.00 47928.00 99999.00 1987-08-19 22:30:00.000 231 267.30 25268.00 47928.00 99999.00 1987-08-19 23:30:00.000 231 267.30 25271.00 47929.00 99999.00 1987-08-20 00:30:00.000 232 269.40 25265.00 47931.00 99999.00 1987-08-20 01:30:00.000 232 271.10 25259.00 47929.00 99999.00 1987-08-20 02:30:00.000 232 270.90 25249.00 47927.00 99999.00 1987-08-20 03:30:00.000 232 269.80 25249.00 47919.00 99999.00 1987-08-20 04:30:00.000 232 266.60 25240.00 47912.00 99999.00 1987-08-20 05:30:00.000 232 263.50 25232.00 47912.00 99999.00 1987-08-20 06:30:00.000 232 261.70 25242.00 47915.00 99999.00 1987-08-20 07:30:00.000 232 260.90 25251.00 47920.00 99999.00 1987-08-20 08:30:00.000 232 261.20 25269.00 47922.00 99999.00 1987-08-20 09:30:00.000 232 262.20 25280.00 47920.00 99999.00 1987-08-20 10:30:00.000 232 264.30 25275.00 47920.00 99999.00 1987-08-20 11:30:00.000 232 265.60 25266.00 47922.00 99999.00 1987-08-20 12:30:00.000 232 265.70 25266.00 47924.00 99999.00 1987-08-20 13:30:00.000 232 266.00 25262.00 47924.00 99999.00 1987-08-20 14:30:00.000 232 265.50 25256.00 47926.00 99999.00 1987-08-20 15:30:00.000 232 264.80 25260.00 47926.00 99999.00 1987-08-20 16:30:00.000 232 264.40 25266.00 47926.00 99999.00 1987-08-20 17:30:00.000 232 264.70 25269.00 47927.00 99999.00 1987-08-20 18:30:00.000 232 265.20 25271.00 47927.00 99999.00 1987-08-20 19:30:00.000 232 265.90 25271.00 47926.00 99999.00 1987-08-20 20:30:00.000 232 265.70 25278.00 47925.00 99999.00 1987-08-20 21:30:00.000 232 265.90 25272.00 47925.00 99999.00 1987-08-20 22:30:00.000 232 266.70 25268.00 47926.00 99999.00 1987-08-20 23:30:00.000 232 267.50 25265.00 47927.00 99999.00 1987-08-21 00:30:00.000 233 269.20 25265.00 47931.00 99999.00 1987-08-21 01:30:00.000 233 270.50 25265.00 47930.00 99999.00 1987-08-21 02:30:00.000 233 270.50 25259.00 47927.00 99999.00 1987-08-21 03:30:00.000 233 269.00 25254.00 47921.00 99999.00 1987-08-21 04:30:00.000 233 266.70 25254.00 47916.00 99999.00 1987-08-21 05:30:00.000 233 264.30 25254.00 47916.00 99999.00 1987-08-21 06:30:00.000 233 261.90 25261.00 47919.00 99999.00 1987-08-21 07:30:00.000 233 260.50 25272.00 47920.00 99999.00 1987-08-21 08:30:00.000 233 260.50 25275.00 47921.00 99999.00 1987-08-21 09:30:00.000 233 261.40 25275.00 47921.00 99999.00 1987-08-21 10:30:00.000 233 262.80 25274.00 47919.00 99999.00 1987-08-21 11:30:00.000 233 263.60 25266.00 47920.00 99999.00 1987-08-21 12:30:00.000 233 264.10 25264.00 47923.00 99999.00 1987-08-21 13:30:00.000 233 264.20 25264.00 47922.00 99999.00 1987-08-21 14:30:00.000 233 264.20 25267.00 47922.00 99999.00 1987-08-21 15:30:00.000 233 264.40 25269.00 47922.00 99999.00 1987-08-21 16:30:00.000 233 264.80 25272.00 47923.00 99999.00 1987-08-21 17:30:00.000 233 265.00 25272.00 47925.00 99999.00 1987-08-21 18:30:00.000 233 265.00 25277.00 47925.00 99999.00 1987-08-21 19:30:00.000 233 265.30 25269.00 47923.00 99999.00 1987-08-21 20:30:00.000 233 265.70 25266.00 47924.00 99999.00 1987-08-21 21:30:00.000 233 266.10 25265.00 47924.00 99999.00 1987-08-21 22:30:00.000 233 266.30 25265.00 47924.00 99999.00 1987-08-21 23:30:00.000 233 266.70 25267.00 47926.00 99999.00 1987-08-22 00:30:00.000 234 267.90 25271.00 47928.00 99999.00 1987-08-22 01:30:00.000 234 269.00 25270.00 47930.00 99999.00 1987-08-22 02:30:00.000 234 269.60 25264.00 47927.00 99999.00 1987-08-22 03:30:00.000 234 268.60 25257.00 47924.00 99999.00 1987-08-22 04:30:00.000 234 266.50 25247.00 47921.00 99999.00 1987-08-22 05:30:00.000 234 266.90 25242.00 47918.00 99999.00 1987-08-22 06:30:00.000 234 262.20 25252.00 47916.00 99999.00 1987-08-22 07:30:00.000 234 259.70 25267.00 47913.00 99999.00 1987-08-22 08:30:00.000 234 259.80 25288.00 47915.00 99999.00 1987-08-22 09:30:00.000 234 260.00 25305.00 47917.00 99999.00 1987-08-22 10:30:00.000 234 261.20 25312.00 47919.00 99999.00 1987-08-22 11:30:00.000 234 263.00 25297.00 47921.00 99999.00 1987-08-22 12:30:00.000 234 264.10 25286.00 47921.00 99999.00 1987-08-22 13:30:00.000 234 264.40 25280.00 47920.00 99999.00 1987-08-22 14:30:00.000 234 264.40 25280.00 47922.00 99999.00 1987-08-22 15:30:00.000 234 264.80 25280.00 47923.00 99999.00 1987-08-22 16:30:00.000 234 265.70 25273.00 47925.00 99999.00 1987-08-22 17:30:00.000 234 266.10 25267.00 47925.00 99999.00 1987-08-22 18:30:00.000 234 266.10 25262.00 47925.00 99999.00 1987-08-22 19:30:00.000 234 266.00 25266.00 47926.00 99999.00 1987-08-22 20:30:00.000 234 266.70 25272.00 47926.00 99999.00 1987-08-22 21:30:00.000 234 266.70 25276.00 47926.00 99999.00 1987-08-22 22:30:00.000 234 267.50 25276.00 47926.00 99999.00 1987-08-22 23:30:00.000 234 267.90 25279.00 47928.00 99999.00 1987-08-23 00:30:00.000 235 269.60 25279.00 47931.00 99999.00 1987-08-23 01:30:00.000 235 270.50 25276.00 47926.00 99999.00 1987-08-23 02:30:00.000 235 270.50 25260.00 47923.00 99999.00 1987-08-23 03:30:00.000 235 268.50 25248.00 47918.00 99999.00 1987-08-23 04:30:00.000 235 266.00 25245.00 47916.00 99999.00 1987-08-23 05:30:00.000 235 263.50 25249.00 47915.00 99999.00 1987-08-23 06:30:00.000 235 264.70 25262.00 47914.00 99999.00 1987-08-23 07:30:00.000 235 260.20 25273.00 47921.00 99999.00 1987-08-23 08:30:00.000 235 260.20 25275.00 47923.00 99999.00 1987-08-23 09:30:00.000 235 261.20 25279.00 47923.00 99999.00 1987-08-23 10:30:00.000 235 262.60 25270.00 47922.00 99999.00 1987-08-23 11:30:00.000 235 264.70 25250.00 47923.00 99999.00 1987-08-23 12:30:00.000 235 266.30 25240.00 47927.00 99999.00 1987-08-23 13:30:00.000 235 266.20 25246.00 47927.00 99999.00 1987-08-23 14:30:00.000 235 266.60 25246.00 47929.00 99999.00 1987-08-23 15:30:00.000 235 266.40 25246.00 47930.00 99999.00 1987-08-23 16:30:00.000 235 267.40 25254.00 47930.00 99999.00 1987-08-23 17:30:00.000 235 266.80 25246.00 47928.00 99999.00 1987-08-23 18:30:00.000 235 266.10 25251.00 47928.00 99999.00 1987-08-23 19:30:00.000 235 266.60 25260.00 47928.00 99999.00 1987-08-23 20:30:00.000 235 266.60 25260.00 47928.00 99999.00 1987-08-23 21:30:00.000 235 266.10 25267.00 47926.00 99999.00 1987-08-23 22:30:00.000 235 267.40 25261.00 47926.00 99999.00 1987-08-23 23:30:00.000 235 267.80 25263.00 47929.00 99999.00 1987-08-24 00:30:00.000 236 268.90 25263.00 47930.00 99999.00 1987-08-24 01:30:00.000 236 269.80 25256.00 47926.00 99999.00 1987-08-24 02:30:00.000 236 269.60 25248.00 47923.00 99999.00 1987-08-24 03:30:00.000 236 268.00 25244.00 47922.00 99999.00 1987-08-24 04:30:00.000 236 266.30 25244.00 47922.00 99999.00 1987-08-24 05:30:00.000 236 263.70 25261.00 47917.00 99999.00 1987-08-24 06:30:00.000 236 261.20 25271.00 47915.00 99999.00 1987-08-24 07:30:00.000 236 260.30 25279.00 47920.00 99999.00 1987-08-24 08:30:00.000 236 260.70 25279.00 47927.00 99999.00 1987-08-24 09:30:00.000 236 260.70 25282.00 47932.00 99999.00 1987-08-24 10:30:00.000 236 261.60 25282.00 47928.00 99999.00 1987-08-24 11:30:00.000 236 263.50 25265.00 47925.00 99999.00 1987-08-24 12:30:00.000 236 265.30 25243.00 47923.00 99999.00 1987-08-24 13:30:00.000 236 265.00 25246.00 47925.00 99999.00 1987-08-24 14:30:00.000 236 264.40 25259.00 47927.00 99999.00 1987-08-24 15:30:00.000 236 263.90 25269.00 47927.00 99999.00 1987-08-24 16:30:00.000 236 264.20 25270.00 47926.00 99999.00 1987-08-24 17:30:00.000 236 265.60 25270.00 47926.00 99999.00 1987-08-24 18:30:00.000 236 266.20 25268.00 47926.00 99999.00 1987-08-24 19:30:00.000 236 266.30 25272.00 47926.00 99999.00 1987-08-24 20:30:00.000 236 266.10 25278.00 47926.00 99999.00 1987-08-24 21:30:00.000 236 266.10 25282.00 47925.00 99999.00 1987-08-24 22:30:00.000 236 266.40 25282.00 47923.00 99999.00 1987-08-24 23:30:00.000 236 267.50 25284.00 47923.00 99999.00 1987-08-25 00:30:00.000 237 268.40 25277.00 47925.00 99999.00 1987-08-25 01:30:00.000 237 269.30 25268.00 47924.00 99999.00 1987-08-25 02:30:00.000 237 269.80 25255.00 47918.00 99999.00 1987-08-25 03:30:00.000 237 269.30 25247.00 47908.00 99999.00 1987-08-25 04:30:00.000 237 266.80 25247.00 47907.00 99999.00 1987-08-25 05:30:00.000 237 264.70 25257.00 47907.00 99999.00 1987-08-25 06:30:00.000 237 264.40 25266.00 47906.00 99999.00 1987-08-25 07:30:00.000 237 261.00 25271.00 47907.00 99999.00 1987-08-25 08:30:00.000 237 261.20 25257.00 47911.00 99999.00 1987-08-25 09:30:00.000 237 262.00 25239.00 47918.00 99999.00 1987-08-25 10:30:00.000 237 264.30 25218.00 47925.00 99999.00 1987-08-25 11:30:00.000 237 270.30 25191.00 47938.00 99999.00 1987-08-25 12:30:00.000 237 268.30 25191.00 47938.00 99999.00 1987-08-25 13:30:00.000 237 271.10 25174.00 47940.00 99999.00 1987-08-25 14:30:00.000 237 272.80 25195.00 47943.00 99999.00 1987-08-25 15:30:00.000 237 266.90 25213.00 47939.00 99999.00 1987-08-25 16:30:00.000 237 269.60 25205.00 47938.00 99999.00 1987-08-25 17:30:00.000 237 270.30 25195.00 47934.00 99999.00 1987-08-25 18:30:00.000 237 269.00 25204.00 47936.00 99999.00 1987-08-25 19:30:00.000 237 269.30 25191.00 47935.00 99999.00 1987-08-25 20:30:00.000 237 270.40 25210.00 47936.00 99999.00 1987-08-25 21:30:00.000 237 273.10 25228.00 47934.00 99999.00 1987-08-25 22:30:00.000 237 270.30 25219.00 47928.00 99999.00 1987-08-25 23:30:00.000 237 270.10 25221.00 47932.00 99999.00 1987-08-26 00:30:00.000 238 272.30 25216.00 47933.00 99999.00 1987-08-26 01:30:00.000 238 272.10 25208.00 47929.00 99999.00 1987-08-26 02:30:00.000 238 269.20 25241.00 47925.00 99999.00 1987-08-26 03:30:00.000 238 270.10 25227.00 47907.00 99999.00 1987-08-26 04:30:00.000 238 268.00 25201.00 47900.00 99999.00 1987-08-26 05:30:00.000 238 264.10 25225.00 47900.00 99999.00 1987-08-26 06:30:00.000 238 263.70 25225.00 47900.00 99999.00 1987-08-26 07:30:00.000 238 262.50 25235.00 47908.00 99999.00 1987-08-26 08:30:00.000 238 261.70 25244.00 47913.00 99999.00 1987-08-26 09:30:00.000 238 262.80 25233.00 47916.00 99999.00 1987-08-26 10:30:00.000 238 263.30 25250.00 47923.00 99999.00 1987-08-26 11:30:00.000 238 262.50 25235.00 47928.00 99999.00 1987-08-26 12:30:00.000 238 267.80 25226.00 47936.00 99999.00 1987-08-26 13:30:00.000 238 265.60 25234.00 47931.00 99999.00 1987-08-26 14:30:00.000 238 266.10 25224.00 47933.00 99999.00 1987-08-26 15:30:00.000 238 266.60 25240.00 47935.00 99999.00 1987-08-26 16:30:00.000 238 267.50 25260.00 47931.00 99999.00 1987-08-26 17:30:00.000 238 266.70 25255.00 47930.00 99999.00 1987-08-26 18:30:00.000 238 267.40 25243.00 47929.00 99999.00 1987-08-26 19:30:00.000 238 267.10 25262.00 47931.00 99999.00 1987-08-26 20:30:00.000 238 266.00 25262.00 47928.00 99999.00 1987-08-26 21:30:00.000 238 267.20 25252.00 47925.00 99999.00 1987-08-26 22:30:00.000 238 268.80 25247.00 47925.00 99999.00 1987-08-26 23:30:00.000 238 269.60 25242.00 47927.00 99999.00 1987-08-27 00:30:00.000 239 271.00 25240.00 47927.00 99999.00 1987-08-27 01:30:00.000 239 271.10 25237.00 47925.00 99999.00 1987-08-27 02:30:00.000 239 270.90 25238.00 47922.00 99999.00 1987-08-27 03:30:00.000 239 269.80 25234.00 47915.00 99999.00 1987-08-27 04:30:00.000 239 267.60 25235.00 47908.00 99999.00 1987-08-27 05:30:00.000 239 265.10 25236.00 47905.00 99999.00 1987-08-27 06:30:00.000 239 262.40 25242.00 47909.00 99999.00 1987-08-27 07:30:00.000 239 261.50 25242.00 47916.00 99999.00 1987-08-27 08:30:00.000 239 261.50 25261.00 47923.00 99999.00 1987-08-27 09:30:00.000 239 263.90 25259.00 47923.00 99999.00 1987-08-27 10:30:00.000 239 264.70 25259.00 47926.00 99999.00 1987-08-27 11:30:00.000 239 263.40 25255.00 47924.00 99999.00 1987-08-27 12:30:00.000 239 99999.00 25240.00 47924.00 99999.00 1987-08-27 13:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 14:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 15:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 16:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 17:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 18:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 19:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 20:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 21:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 22:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-27 23:30:00.000 239 99999.00 99999.00 99999.00 99999.00 1987-08-28 00:30:00.000 240 99999.00 99999.00 99999.00 99999.00 1987-08-28 01:30:00.000 240 99999.00 99999.00 99999.00 99999.00 1987-08-28 02:30:00.000 240 99999.00 99999.00 99999.00 99999.00 1987-08-28 03:30:00.000 240 268.10 25232.00 47926.00 99999.00 1987-08-28 04:30:00.000 240 266.40 25226.00 47908.00 99999.00 1987-08-28 05:30:00.000 240 265.00 25234.00 47907.00 99999.00 1987-08-28 06:30:00.000 240 263.30 25241.00 47910.00 99999.00 1987-08-28 07:30:00.000 240 262.30 25254.00 47913.00 99999.00 1987-08-28 08:30:00.000 240 262.10 25261.00 47919.00 99999.00 1987-08-28 09:30:00.000 240 262.70 25260.00 47922.00 99999.00 1987-08-28 10:30:00.000 240 265.10 25244.00 47922.00 99999.00 1987-08-28 11:30:00.000 240 266.90 25230.00 47924.00 99999.00 1987-08-28 12:30:00.000 240 267.00 25233.00 47925.00 99999.00 1987-08-28 13:30:00.000 240 266.20 25241.00 47925.00 99999.00 1987-08-28 14:30:00.000 240 266.00 25245.00 47926.00 99999.00 1987-08-28 15:30:00.000 240 268.20 25238.00 47926.00 99999.00 1987-08-28 16:30:00.000 240 268.20 25241.00 47925.00 99999.00 1987-08-28 17:30:00.000 240 266.90 25238.00 47926.00 99999.00 1987-08-28 18:30:00.000 240 265.50 25253.00 47925.00 99999.00 1987-08-28 19:30:00.000 240 267.20 25248.00 47924.00 99999.00 1987-08-28 20:30:00.000 240 267.30 25249.00 47924.00 99999.00 1987-08-28 21:30:00.000 240 268.60 25251.00 47922.00 99999.00 1987-08-28 22:30:00.000 240 265.70 25251.00 47922.00 99999.00 1987-08-28 23:30:00.000 240 265.80 25246.00 47922.00 99999.00 1987-08-29 00:30:00.000 241 268.10 25244.00 47924.00 99999.00 1987-08-29 01:30:00.000 241 270.40 25234.00 47925.00 99999.00 1987-08-29 02:30:00.000 241 271.00 25237.00 47924.00 99999.00 1987-08-29 03:30:00.000 241 270.60 25233.00 47920.00 99999.00 1987-08-29 04:30:00.000 241 265.30 25223.00 47916.00 99999.00 1987-08-29 05:30:00.000 241 263.80 25220.00 47911.00 99999.00 1987-08-29 06:30:00.000 241 264.60 25227.00 47917.00 99999.00 1987-08-29 07:30:00.000 241 262.90 25243.00 47924.00 99999.00 1987-08-29 08:30:00.000 241 262.10 25257.00 47924.00 99999.00 1987-08-29 09:30:00.000 241 262.60 25263.00 47924.00 99999.00 1987-08-29 10:30:00.000 241 263.70 25260.00 47924.00 99999.00 1987-08-29 11:30:00.000 241 264.20 25265.00 47925.00 99999.00 1987-08-29 12:30:00.000 241 264.90 25261.00 47922.00 99999.00 1987-08-29 13:30:00.000 241 264.70 25264.00 47921.00 99999.00 1987-08-29 14:30:00.000 241 264.50 25264.00 47921.00 99999.00 1987-08-29 15:30:00.000 241 264.90 25264.00 47923.00 99999.00 1987-08-29 16:30:00.000 241 265.60 25253.00 47923.00 99999.00 1987-08-29 17:30:00.000 241 266.50 25237.00 47925.00 99999.00 1987-08-29 18:30:00.000 241 267.40 25256.00 47928.00 99999.00 1987-08-29 19:30:00.000 241 267.90 25263.00 47926.00 99999.00 1987-08-29 20:30:00.000 241 266.90 25247.00 47921.00 99999.00 1987-08-29 21:30:00.000 241 267.70 25244.00 47924.00 99999.00 1987-08-29 22:30:00.000 241 267.70 25250.00 47924.00 99999.00 1987-08-29 23:30:00.000 241 268.60 25247.00 47924.00 99999.00 1987-08-30 00:30:00.000 242 268.70 25251.00 47927.00 99999.00 1987-08-30 01:30:00.000 242 270.20 25254.00 47926.00 99999.00 1987-08-30 02:30:00.000 242 270.70 25251.00 47924.00 99999.00 1987-08-30 03:30:00.000 242 269.80 25244.00 47922.00 99999.00 1987-08-30 04:30:00.000 242 267.60 25244.00 47917.00 99999.00 1987-08-30 05:30:00.000 242 263.80 25259.00 47911.00 99999.00 1987-08-30 06:30:00.000 242 262.70 25250.00 47911.00 99999.00 1987-08-30 07:30:00.000 242 260.80 25235.00 47908.00 99999.00 1987-08-30 08:30:00.000 242 260.20 25232.00 47910.00 99999.00 1987-08-30 09:30:00.000 242 262.50 25237.00 47918.00 99999.00 1987-08-30 10:30:00.000 242 264.20 25250.00 47923.00 99999.00 1987-08-30 11:30:00.000 242 265.60 25250.00 47924.00 99999.00 1987-08-30 12:30:00.000 242 266.20 25247.00 47922.00 99999.00 1987-08-30 13:30:00.000 242 265.70 25248.00 47921.00 99999.00 1987-08-30 14:30:00.000 242 265.70 25250.00 47922.00 99999.00 1987-08-30 15:30:00.000 242 266.20 25246.00 47923.00 99999.00 1987-08-30 16:30:00.000 242 267.40 25242.00 47924.00 99999.00 1987-08-30 17:30:00.000 242 266.90 25258.00 47925.00 99999.00 1987-08-30 18:30:00.000 242 266.10 25253.00 47924.00 99999.00 1987-08-30 19:30:00.000 242 265.80 25259.00 47925.00 99999.00 1987-08-30 20:30:00.000 242 265.80 25265.00 47925.00 99999.00 1987-08-30 21:30:00.000 242 265.60 25277.00 47923.00 99999.00 1987-08-30 22:30:00.000 242 265.90 25281.00 47921.00 99999.00 1987-08-30 23:30:00.000 242 267.10 25275.00 47920.00 99999.00 1987-08-31 00:30:00.000 243 268.60 25273.00 47923.00 99999.00 1987-08-31 01:30:00.000 243 269.60 25259.00 47921.00 99999.00 1987-08-31 02:30:00.000 243 269.40 25257.00 47923.00 99999.00 1987-08-31 03:30:00.000 243 268.50 25255.00 47924.00 99999.00 1987-08-31 04:30:00.000 243 267.60 25233.00 47918.00 99999.00 1987-08-31 05:30:00.000 243 265.80 25238.00 47916.00 99999.00 1987-08-31 06:30:00.000 243 263.60 25243.00 47913.00 99999.00 1987-08-31 07:30:00.000 243 261.70 25233.00 47907.00 99999.00 1987-08-31 08:30:00.000 243 260.80 25226.00 47911.00 99999.00 1987-08-31 09:30:00.000 243 262.30 25247.00 47919.00 99999.00 1987-08-31 10:30:00.000 243 264.30 25246.00 47922.00 99999.00 1987-08-31 11:30:00.000 243 265.90 25238.00 47924.00 99999.00 1987-08-31 12:30:00.000 243 266.40 25232.00 47926.00 99999.00 1987-08-31 13:30:00.000 243 269.90 25227.00 47930.00 99999.00 1987-08-31 14:30:00.000 243 266.40 25232.00 47927.00 99999.00 1987-08-31 15:30:00.000 243 267.90 25236.00 47929.00 99999.00 1987-08-31 16:30:00.000 243 267.10 25239.00 47926.00 99999.00 1987-08-31 17:30:00.000 243 266.60 25239.00 47918.00 99999.00 1987-08-31 18:30:00.000 243 267.60 25231.00 47925.00 99999.00 1987-08-31 19:30:00.000 243 266.80 25244.00 47927.00 99999.00 1987-08-31 20:30:00.000 243 266.80 25241.00 47925.00 99999.00 1987-08-31 21:30:00.000 243 266.20 25245.00 47925.00 99999.00 1987-08-31 22:30:00.000 243 266.00 25245.00 47924.00 99999.00 1987-08-31 23:30:00.000 243 266.60 25249.00 47925.00 99999.00 1987-09-01 00:30:00.000 244 267.00 25249.00 47927.00 99999.00 1987-09-01 01:30:00.000 244 267.30 25238.00 47923.00 99999.00 1987-09-01 02:30:00.000 244 267.10 25229.00 47926.00 99999.00 1987-09-01 03:30:00.000 244 266.60 25219.00 47922.00 99999.00 1987-09-01 04:30:00.000 244 266.90 25209.00 47920.00 99999.00 1987-09-01 05:30:00.000 244 264.80 25205.00 47919.00 99999.00 1987-09-01 06:30:00.000 244 261.60 25221.00 47918.00 99999.00 1987-09-01 07:30:00.000 244 260.80 25220.00 47912.00 99999.00 1987-09-01 08:30:00.000 244 261.60 25238.00 47916.00 99999.00 1987-09-01 09:30:00.000 244 262.30 25246.00 47920.00 99999.00 1987-09-01 10:30:00.000 244 264.60 25247.00 47928.00 99999.00 1987-09-01 11:30:00.000 244 265.50 25234.00 47930.00 99999.00 1987-09-01 12:30:00.000 244 271.30 25223.00 47937.00 99999.00 1987-09-01 13:30:00.000 244 268.40 25219.00 47931.00 99999.00 1987-09-01 14:30:00.000 244 268.30 25226.00 47932.00 99999.00 1987-09-01 15:30:00.000 244 267.20 25256.00 47927.00 99999.00 1987-09-01 16:30:00.000 244 267.00 25233.00 47925.00 99999.00 1987-09-01 17:30:00.000 244 266.30 25238.00 47926.00 99999.00 1987-09-01 18:30:00.000 244 266.40 25262.00 47927.00 99999.00 1987-09-01 19:30:00.000 244 266.20 25248.00 47925.00 99999.00 1987-09-01 20:30:00.000 244 266.80 25245.00 47925.00 99999.00 1987-09-01 21:30:00.000 244 264.40 25257.00 47925.00 99999.00 1987-09-01 22:30:00.000 244 264.40 25263.00 47924.00 99999.00 1987-09-01 23:30:00.000 244 266.70 25260.00 47923.00 99999.00 1987-09-02 00:30:00.000 245 267.00 25254.00 47922.00 99999.00 1987-09-02 01:30:00.000 245 267.70 25248.00 47920.00 99999.00 1987-09-02 02:30:00.000 245 268.80 25238.00 47918.00 99999.00 1987-09-02 03:30:00.000 245 268.80 25232.00 47918.00 99999.00 1987-09-02 04:30:00.000 245 267.60 25223.00 47916.00 99999.00 1987-09-02 05:30:00.000 245 265.60 25215.00 47913.00 99999.00 1987-09-02 06:30:00.000 245 264.30 25216.00 47916.00 99999.00 1987-09-02 07:30:00.000 245 262.70 25234.00 47920.00 99999.00 1987-09-02 08:30:00.000 245 262.50 25242.00 47925.00 99999.00 1987-09-02 09:30:00.000 245 262.80 25251.00 47926.00 99999.00 1987-09-02 10:30:00.000 245 264.10 25254.00 47927.00 99999.00 1987-09-02 11:30:00.000 245 265.50 25252.00 47925.00 99999.00 1987-09-02 12:30:00.000 245 267.70 25251.00 47926.00 99999.00 1987-09-02 13:30:00.000 245 266.70 25246.00 47921.00 99999.00 1987-09-02 14:30:00.000 245 265.80 25248.00 47925.00 99999.00 1987-09-02 15:30:00.000 245 265.60 25254.00 47925.00 99999.00 1987-09-02 16:30:00.000 245 266.10 25252.00 47925.00 99999.00 1987-09-02 17:30:00.000 245 265.60 25257.00 47925.00 99999.00 1987-09-02 18:30:00.000 245 265.50 25264.00 47923.00 99999.00 1987-09-02 19:30:00.000 245 264.90 25263.00 47921.00 99999.00 1987-09-02 20:30:00.000 245 265.70 25258.00 47921.00 99999.00 1987-09-02 21:30:00.000 245 266.20 25253.00 47921.00 99999.00 1987-09-02 22:30:00.000 245 266.60 25250.00 47922.00 99999.00 1987-09-02 23:30:00.000 245 266.90 25252.00 47924.00 99999.00 1987-09-03 00:30:00.000 246 267.80 25253.00 47925.00 99999.00 1987-09-03 01:30:00.000 246 268.80 25249.00 47926.00 99999.00 1987-09-03 02:30:00.000 246 269.60 25246.00 47924.00 99999.00 1987-09-03 03:30:00.000 246 269.20 25240.00 47919.00 99999.00 1987-09-03 04:30:00.000 246 268.00 25232.00 47913.00 99999.00 1987-09-03 05:30:00.000 246 266.00 25232.00 47909.00 99999.00 1987-09-03 06:30:00.000 246 264.20 25237.00 47909.00 99999.00 1987-09-03 07:30:00.000 246 262.90 25243.00 47910.00 99999.00 1987-09-03 08:30:00.000 246 262.00 25256.00 47917.00 99999.00 1987-09-03 09:30:00.000 246 262.50 25264.00 47920.00 99999.00 1987-09-03 10:30:00.000 246 263.60 25264.00 47922.00 99999.00 1987-09-03 11:30:00.000 246 264.80 25263.00 47924.00 99999.00 1987-09-03 12:30:00.000 246 265.60 25260.00 47924.00 99999.00 1987-09-03 13:30:00.000 246 265.60 25259.00 47922.00 99999.00 1987-09-03 14:30:00.000 246 265.30 25261.00 47923.00 99999.00 1987-09-03 15:30:00.000 246 265.50 25261.00 47923.00 99999.00 1987-09-03 16:30:00.000 246 265.40 25263.00 47924.00 99999.00 1987-09-03 17:30:00.000 246 265.40 25284.00 47923.00 99999.00 1987-09-03 18:30:00.000 246 265.60 25266.00 47922.00 99999.00 1987-09-03 19:30:00.000 246 265.60 25264.00 47922.00 99999.00 1987-09-03 20:30:00.000 246 265.80 25263.00 47922.00 99999.00 1987-09-03 21:30:00.000 246 265.90 25265.00 47922.00 99999.00 1987-09-03 22:30:00.000 246 266.20 25264.00 47922.00 99999.00 1987-09-03 23:30:00.000 246 265.50 25264.00 47923.00 99999.00 1987-09-04 00:30:00.000 247 267.50 25261.00 47925.00 99999.00 1987-09-04 01:30:00.000 247 268.50 25259.00 47926.00 99999.00 1987-09-04 02:30:00.000 247 269.70 25253.00 47925.00 99999.00 1987-09-04 03:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1987-09-04 04:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1987-09-04 05:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1987-09-04 06:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1987-09-04 07:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1987-09-04 08:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1987-09-04 09:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1987-09-04 10:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1987-09-04 11:30:00.000 247 263.20 25263.00 47926.00 99999.00 1987-09-04 12:30:00.000 247 264.60 25259.00 47925.00 99999.00 1987-09-04 13:30:00.000 247 265.90 25259.00 47925.00 99999.00 1987-09-04 14:30:00.000 247 265.60 25259.00 47924.00 99999.00 1987-09-04 15:30:00.000 247 265.10 25256.00 47925.00 99999.00 1987-09-04 16:30:00.000 247 265.80 25250.00 47926.00 99999.00 1987-09-04 17:30:00.000 247 265.90 25264.00 47926.00 99999.00 1987-09-04 18:30:00.000 247 265.80 25256.00 47925.00 99999.00 1987-09-04 19:30:00.000 247 265.70 25259.00 47926.00 99999.00 1987-09-04 20:30:00.000 247 265.70 25260.00 47926.00 99999.00 1987-09-04 21:30:00.000 247 266.00 25273.00 47926.00 99999.00 1987-09-04 22:30:00.000 247 265.80 25267.00 47924.00 99999.00 1987-09-04 23:30:00.000 247 267.00 25262.00 47924.00 99999.00 1987-09-05 00:30:00.000 248 266.50 25264.00 47925.00 99999.00 1987-09-05 01:30:00.000 248 267.60 25266.00 47927.00 99999.00 1987-09-05 02:30:00.000 248 269.10 25261.00 47925.00 99999.00 1987-09-05 03:30:00.000 248 269.70 25257.00 47924.00 99999.00 1987-09-05 04:30:00.000 248 269.40 25246.00 47918.00 99999.00 1987-09-05 05:30:00.000 248 268.20 25235.00 47913.00 99999.00 1987-09-05 06:30:00.000 248 265.70 25230.00 47914.00 99999.00 1987-09-05 07:30:00.000 248 263.60 25231.00 47916.00 99999.00 1987-09-05 08:30:00.000 248 262.60 25243.00 47920.00 99999.00 1987-09-05 09:30:00.000 248 262.30 25250.00 47926.00 99999.00 1987-09-05 10:30:00.000 248 262.80 25252.00 47927.00 99999.00 1987-09-05 11:30:00.000 248 264.40 25254.00 47927.00 99999.00 1987-09-05 12:30:00.000 248 264.50 25255.00 47928.00 99999.00 1987-09-05 13:30:00.000 248 264.70 25255.00 47926.00 99999.00 1987-09-05 14:30:00.000 248 264.20 25263.00 47925.00 99999.00 1987-09-05 15:30:00.000 248 263.80 25268.00 47925.00 99999.00 1987-09-05 16:30:00.000 248 263.50 25274.00 47925.00 99999.00 1987-09-05 17:30:00.000 248 263.90 25278.00 47926.00 99999.00 1987-09-05 18:30:00.000 248 264.40 25282.00 47927.00 99999.00 1987-09-05 19:30:00.000 248 264.70 25282.00 47926.00 99999.00 1987-09-05 20:30:00.000 248 265.10 25284.00 47926.00 99999.00 1987-09-05 21:30:00.000 248 266.00 25278.00 47925.00 99999.00 1987-09-05 22:30:00.000 248 266.20 25280.00 47925.00 99999.00 1987-09-05 23:30:00.000 248 267.70 25268.00 47924.00 99999.00 1987-09-06 00:30:00.000 249 267.20 25267.00 47925.00 99999.00 1987-09-06 01:30:00.000 249 267.70 25265.00 47926.00 99999.00 1987-09-06 02:30:00.000 249 268.30 25261.00 47924.00 99999.00 1987-09-06 03:30:00.000 249 268.50 25255.00 47924.00 99999.00 1987-09-06 04:30:00.000 249 267.70 25252.00 47918.00 99999.00 1987-09-06 05:30:00.000 249 266.50 25250.00 47913.00 99999.00 1987-09-06 06:30:00.000 249 264.20 25251.00 47910.00 99999.00 1987-09-06 07:30:00.000 249 262.00 25261.00 47910.00 99999.00 1987-09-06 08:30:00.000 249 261.00 25270.00 47912.00 99999.00 1987-09-06 09:30:00.000 249 260.50 25292.00 47916.00 99999.00 1987-09-06 10:30:00.000 249 261.20 25287.00 47915.00 99999.00 1987-09-06 11:30:00.000 249 262.60 25268.00 47918.00 99999.00 1987-09-06 12:30:00.000 249 264.20 25257.00 47920.00 99999.00 1987-09-06 13:30:00.000 249 263.60 25276.00 47921.00 99999.00 1987-09-06 14:30:00.000 249 263.10 25282.00 47919.00 99999.00 1987-09-06 15:30:00.000 249 263.70 25274.00 47920.00 99999.00 1987-09-06 16:30:00.000 249 264.20 25272.00 47923.00 99999.00 1987-09-06 17:30:00.000 249 264.80 25271.00 47924.00 99999.00 1987-09-06 18:30:00.000 249 266.00 25263.00 47924.00 99999.00 1987-09-06 19:30:00.000 249 265.70 25260.00 47927.00 99999.00 1987-09-06 20:30:00.000 249 265.80 25265.00 47927.00 99999.00 1987-09-06 21:30:00.000 249 264.30 25281.00 47925.00 99999.00 1987-09-06 22:30:00.000 249 265.80 25271.00 47923.00 99999.00 1987-09-06 23:30:00.000 249 266.20 25268.00 47923.00 99999.00 1987-09-07 00:30:00.000 250 266.50 25266.00 47924.00 99999.00 1987-09-07 01:30:00.000 250 267.20 25263.00 47925.00 99999.00 1987-09-07 02:30:00.000 250 268.30 25259.00 47927.00 99999.00 1987-09-07 03:30:00.000 250 269.80 25249.00 47927.00 99999.00 1987-09-07 04:30:00.000 250 269.80 25238.00 47921.00 99999.00 1987-09-07 05:30:00.000 250 267.80 25235.00 47913.00 99999.00 1987-09-07 06:30:00.000 250 265.20 25240.00 47909.00 99999.00 1987-09-07 07:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1987-09-07 08:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1987-09-07 09:30:00.000 250 260.90 25276.00 47923.00 99999.00 1987-09-07 10:30:00.000 250 261.90 25284.00 47925.00 99999.00 1987-09-07 11:30:00.000 250 263.40 25275.00 47925.00 99999.00 1987-09-07 12:30:00.000 250 264.60 25262.00 47923.00 99999.00 1987-09-07 13:30:00.000 250 266.20 25242.00 47923.00 99999.00 1987-09-07 14:30:00.000 250 266.50 25241.00 47926.00 99999.00 1987-09-07 15:30:00.000 250 265.80 25247.00 47927.00 99999.00 1987-09-07 16:30:00.000 250 265.00 25259.00 47928.00 99999.00 1987-09-07 17:30:00.000 250 265.20 25259.00 47926.00 99999.00 1987-09-07 18:30:00.000 250 265.40 25266.00 47927.00 99999.00 1987-09-07 19:30:00.000 250 266.00 25270.00 47925.00 99999.00 1987-09-07 20:30:00.000 250 266.50 25269.00 47924.00 99999.00 1987-09-07 21:30:00.000 250 266.80 25270.00 47922.00 99999.00 1987-09-07 22:30:00.000 250 267.00 25269.00 47923.00 99999.00 1987-09-07 23:30:00.000 250 266.60 25269.00 47922.00 99999.00 1987-09-08 00:30:00.000 251 266.90 25269.00 47922.00 99999.00 1987-09-08 01:30:00.000 251 268.00 25267.00 47925.00 99999.00 1987-09-08 02:30:00.000 251 270.00 25252.00 47925.00 99999.00 1987-09-08 03:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 04:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 05:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 06:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 07:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 08:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 09:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 10:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 11:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 12:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 13:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 14:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 15:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 16:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 17:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1987-09-08 18:30:00.000 251 265.60 25266.00 47917.00 99999.00 1987-09-08 19:30:00.000 251 265.70 25266.00 47917.00 99999.00 1987-09-08 20:30:00.000 251 266.40 25268.00 47916.00 99999.00 1987-09-08 21:30:00.000 251 266.80 25266.00 47916.00 99999.00 1987-09-08 22:30:00.000 251 266.50 25266.00 47916.00 99999.00 1987-09-08 23:30:00.000 251 267.10 25266.00 47916.00 99999.00 1987-09-09 00:30:00.000 252 267.60 25267.00 47918.00 99999.00 1987-09-09 01:30:00.000 252 268.60 25264.00 47919.00 99999.00 1987-09-09 02:30:00.000 252 268.40 25255.00 47916.00 99999.00 1987-09-09 03:30:00.000 252 268.70 25239.00 47910.00 99999.00 1987-09-09 04:30:00.000 252 266.40 25237.00 47904.00 99999.00 1987-09-09 05:30:00.000 252 262.00 25254.00 47899.00 99999.00 1987-09-09 06:30:00.000 252 259.30 25268.00 47897.00 99999.00 1987-09-09 07:30:00.000 252 257.90 25268.00 47899.00 99999.00 1987-09-09 08:30:00.000 252 259.10 25257.00 47902.00 99999.00 1987-09-09 09:30:00.000 252 261.00 25275.00 47909.00 99999.00 1987-09-09 10:30:00.000 252 262.90 25273.00 47911.00 99999.00 1987-09-09 11:30:00.000 252 264.40 25263.00 47912.00 99999.00 1987-09-09 12:30:00.000 252 264.30 25261.00 47914.00 99999.00 1987-09-09 13:30:00.000 252 264.30 25262.00 47914.00 99999.00 1987-09-09 14:30:00.000 252 265.00 25262.00 47915.00 99999.00 1987-09-09 15:30:00.000 252 265.10 25262.00 47915.00 99999.00 1987-09-09 16:30:00.000 252 265.30 25264.00 47916.00 99999.00 1987-09-09 17:30:00.000 252 265.30 25264.00 47916.00 99999.00 1987-09-09 18:30:00.000 252 265.50 25263.00 47915.00 99999.00 1987-09-09 19:30:00.000 252 265.60 25263.00 47915.00 99999.00 1987-09-09 20:30:00.000 252 265.30 25263.00 47916.00 99999.00 1987-09-09 21:30:00.000 252 265.60 25266.00 47916.00 99999.00 1987-09-09 22:30:00.000 252 265.80 25266.00 47915.00 99999.00 1987-09-09 23:30:00.000 252 266.30 25266.00 47915.00 99999.00 1987-09-10 00:30:00.000 253 267.60 25262.00 47916.00 99999.00 1987-09-10 01:30:00.000 253 269.00 25259.00 47916.00 99999.00 1987-09-10 02:30:00.000 253 270.10 25256.00 47912.00 99999.00 1987-09-10 03:30:00.000 253 269.50 25241.00 47906.00 99999.00 1987-09-10 04:30:00.000 253 266.50 25232.00 47898.00 99999.00 1987-09-10 05:30:00.000 253 262.40 25236.00 47895.00 99999.00 1987-09-10 06:30:00.000 253 259.40 25251.00 47897.00 99999.00 1987-09-10 07:30:00.000 253 257.40 25272.00 47903.00 99999.00 1987-09-10 08:30:00.000 253 257.40 25290.00 47904.00 99999.00 1987-09-10 09:30:00.000 253 259.40 25295.00 47906.00 99999.00 1987-09-10 10:30:00.000 253 261.70 25292.00 47910.00 99999.00 1987-09-10 11:30:00.000 253 263.10 25285.00 47911.00 99999.00 1987-09-10 12:30:00.000 253 265.20 25278.00 47912.00 99999.00 1987-09-10 13:30:00.000 253 266.90 25225.00 47912.00 99999.00 1987-09-10 14:30:00.000 253 266.50 25208.00 47918.00 99999.00 1987-09-10 15:30:00.000 253 268.00 25187.00 47925.00 99999.00 1987-09-10 16:30:00.000 253 265.30 25232.00 47927.00 99999.00 1987-09-10 17:30:00.000 253 264.70 25248.00 47924.00 99999.00 1987-09-10 18:30:00.000 253 266.70 25236.00 47921.00 99999.00 1987-09-10 19:30:00.000 253 266.10 25249.00 47920.00 99999.00 1987-09-10 20:30:00.000 253 266.90 25244.00 47919.00 99999.00 1987-09-10 21:30:00.000 253 266.90 25265.00 47916.00 99999.00 1987-09-10 22:30:00.000 253 265.20 25244.00 47908.00 99999.00 1987-09-10 23:30:00.000 253 266.30 25224.00 47908.00 99999.00 1987-09-11 00:30:00.000 254 266.90 25218.00 47912.00 99999.00 1987-09-11 01:30:00.000 254 270.50 25234.00 47913.00 99999.00 1987-09-11 02:30:00.000 254 272.60 25223.00 47912.00 99999.00 1987-09-11 03:30:00.000 254 271.10 25213.00 47905.00 99999.00 1987-09-11 04:30:00.000 254 269.20 25198.00 47898.00 99999.00 1987-09-11 05:30:00.000 254 266.50 25208.00 47900.00 99999.00 1987-09-11 06:30:00.000 254 264.20 25212.00 47900.00 99999.00 1987-09-11 07:30:00.000 254 261.80 25224.00 47902.00 99999.00 1987-09-11 08:30:00.000 254 260.50 25221.00 47906.00 99999.00 1987-09-11 09:30:00.000 254 261.20 25224.00 47916.00 99999.00 1987-09-11 10:30:00.000 254 263.20 25202.00 47921.00 99999.00 1987-09-11 11:30:00.000 254 265.20 25218.00 47926.00 99999.00 1987-09-11 12:30:00.000 254 265.30 25233.00 47922.00 99999.00 1987-09-11 13:30:00.000 254 265.70 25239.00 47920.00 99999.00 1987-09-11 14:30:00.000 254 264.40 25246.00 47918.00 99999.00 1987-09-11 15:30:00.000 254 264.40 25247.00 47917.00 99999.00 1987-09-11 16:30:00.000 254 266.10 25243.00 47917.00 99999.00 1987-09-11 17:30:00.000 254 269.70 25231.00 47919.00 99999.00 1987-09-11 18:30:00.000 254 268.90 25231.00 47919.00 99999.00 1987-09-11 19:30:00.000 254 268.10 25244.00 47921.00 99999.00 1987-09-11 20:30:00.000 254 266.80 25242.00 47916.00 99999.00 1987-09-11 21:30:00.000 254 267.40 25242.00 47915.00 99999.00 1987-09-11 22:30:00.000 254 267.60 25233.00 47915.00 99999.00 1987-09-11 23:30:00.000 254 268.10 25231.00 47916.00 99999.00 1987-09-12 00:30:00.000 255 268.40 25232.00 47919.00 99999.00 1987-09-12 01:30:00.000 255 269.20 25234.00 47919.00 99999.00 1987-09-12 02:30:00.000 255 269.90 25231.00 47917.00 99999.00 1987-09-12 03:30:00.000 255 269.70 25222.00 47911.00 99999.00 1987-09-12 04:30:00.000 255 267.50 25198.00 47904.00 99999.00 1987-09-12 05:30:00.000 255 265.40 25198.00 47905.00 99999.00 1987-09-12 06:30:00.000 255 263.40 25209.00 47906.00 99999.00 1987-09-12 07:30:00.000 255 261.70 25231.00 47911.00 99999.00 1987-09-12 08:30:00.000 255 260.60 25238.00 47913.00 99999.00 1987-09-12 09:30:00.000 255 262.80 25241.00 47919.00 99999.00 1987-09-12 10:30:00.000 255 264.00 25245.00 47919.00 99999.00 1987-09-12 11:30:00.000 255 264.50 25247.00 47918.00 99999.00 1987-09-12 12:30:00.000 255 265.30 25247.00 47918.00 99999.00 1987-09-12 13:30:00.000 255 266.10 25256.00 47918.00 99999.00 1987-09-12 14:30:00.000 255 267.10 25258.00 47917.00 99999.00 1987-09-12 15:30:00.000 255 266.40 25257.00 47917.00 99999.00 1987-09-12 16:30:00.000 255 266.30 25263.00 47916.00 99999.00 1987-09-12 17:30:00.000 255 266.50 25251.00 47915.00 99999.00 1987-09-12 18:30:00.000 255 266.90 25251.00 47916.00 99999.00 1987-09-12 19:30:00.000 255 264.60 25250.00 47916.00 99999.00 1987-09-12 20:30:00.000 255 266.20 25254.00 47916.00 99999.00 1987-09-12 21:30:00.000 255 266.10 25252.00 47916.00 99999.00 1987-09-12 22:30:00.000 255 264.80 25258.00 47914.00 99999.00 1987-09-12 23:30:00.000 255 267.20 25254.00 47913.00 99999.00 1987-09-13 00:30:00.000 256 268.60 25245.00 47913.00 99999.00 1987-09-13 01:30:00.000 256 267.00 25249.00 47918.00 99999.00 1987-09-13 02:30:00.000 256 268.50 25250.00 47915.00 99999.00 1987-09-13 03:30:00.000 256 269.10 25236.00 47912.00 99999.00 1987-09-13 04:30:00.000 256 267.60 25225.00 47909.00 99999.00 1987-09-13 05:30:00.000 256 265.00 25222.00 47900.00 99999.00 1987-09-13 06:30:00.000 256 262.40 25235.00 47899.00 99999.00 1987-09-13 07:30:00.000 256 259.90 25255.00 47905.00 99999.00 1987-09-13 08:30:00.000 256 259.60 25260.00 47908.00 99999.00 1987-09-13 09:30:00.000 256 261.80 25266.00 47912.00 99999.00 1987-09-13 10:30:00.000 256 263.00 25266.00 47914.00 99999.00 1987-09-13 11:30:00.000 256 264.10 25264.00 47915.00 99999.00 1987-09-13 12:30:00.000 256 265.00 25255.00 47915.00 99999.00 1987-09-13 13:30:00.000 256 265.00 25240.00 47915.00 99999.00 1987-09-13 14:30:00.000 256 266.50 25243.00 47919.00 99999.00 1987-09-13 15:30:00.000 256 268.50 25255.00 47918.00 99999.00 1987-09-13 16:30:00.000 256 267.20 25236.00 47917.00 99999.00 1987-09-13 17:30:00.000 256 266.10 25241.00 47919.00 99999.00 1987-09-13 18:30:00.000 256 266.40 25249.00 47920.00 99999.00 1987-09-13 19:30:00.000 256 266.40 25251.00 47920.00 99999.00 1987-09-13 20:30:00.000 256 266.60 25252.00 47919.00 99999.00 1987-09-13 21:30:00.000 256 266.60 25254.00 47919.00 99999.00 1987-09-13 22:30:00.000 256 265.70 25267.00 47917.00 99999.00 1987-09-13 23:30:00.000 256 266.40 25247.00 47912.00 99999.00 1987-09-14 00:30:00.000 257 266.80 25246.00 47914.00 99999.00 1987-09-14 01:30:00.000 257 269.10 25234.00 47918.00 99999.00 1987-09-14 02:30:00.000 257 269.50 25238.00 47920.00 99999.00 1987-09-14 03:30:00.000 257 270.70 25219.00 47910.00 99999.00 1987-09-14 04:30:00.000 257 270.40 25216.00 47906.00 99999.00 1987-09-14 05:30:00.000 257 267.20 25212.00 47902.00 99999.00 1987-09-14 06:30:00.000 257 264.90 25216.00 47902.00 99999.00 1987-09-14 07:30:00.000 257 262.20 25224.00 47902.00 99999.00 1987-09-14 08:30:00.000 257 262.30 25230.00 47907.00 99999.00 1987-09-14 09:30:00.000 257 262.20 25241.00 47916.00 99999.00 1987-09-14 10:30:00.000 257 263.50 25250.00 47919.00 99999.00 1987-09-14 11:30:00.000 257 266.00 25242.00 47922.00 99999.00 1987-09-14 12:30:00.000 257 266.20 25252.00 47920.00 99999.00 1987-09-14 13:30:00.000 257 265.50 25246.00 47918.00 99999.00 1987-09-14 14:30:00.000 257 264.20 25249.00 47920.00 99999.00 1987-09-14 15:30:00.000 257 266.50 25259.00 47918.00 99999.00 1987-09-14 16:30:00.000 257 265.50 25256.00 47918.00 99999.00 1987-09-14 17:30:00.000 257 266.00 25256.00 47919.00 99999.00 1987-09-14 18:30:00.000 257 267.00 25257.00 47919.00 99999.00 1987-09-14 19:30:00.000 257 266.40 25260.00 47919.00 99999.00 1987-09-14 20:30:00.000 257 264.80 25268.00 47917.00 99999.00 1987-09-14 21:30:00.000 257 266.40 25254.00 47914.00 99999.00 1987-09-14 22:30:00.000 257 266.40 25249.00 47917.00 99999.00 1987-09-14 23:30:00.000 257 267.50 25250.00 47918.00 99999.00 1987-09-15 00:30:00.000 258 267.90 25248.00 47918.00 99999.00 1987-09-15 01:30:00.000 258 268.10 25243.00 47921.00 99999.00 1987-09-15 02:30:00.000 258 268.60 25240.00 47922.00 99999.00 1987-09-15 03:30:00.000 258 268.60 25226.00 47919.00 99999.00 1987-09-15 04:30:00.000 258 267.00 25218.00 47912.00 99999.00 1987-09-15 05:30:00.000 258 264.40 25207.00 47907.00 99999.00 1987-09-15 06:30:00.000 258 262.50 25231.00 47911.00 99999.00 1987-09-15 07:30:00.000 258 260.80 25246.00 47911.00 99999.00 1987-09-15 08:30:00.000 258 262.10 25244.00 47917.00 99999.00 1987-09-15 09:30:00.000 258 262.40 25245.00 47922.00 99999.00 1987-09-15 10:30:00.000 258 263.50 25249.00 47922.00 99999.00 1987-09-15 11:30:00.000 258 264.90 25248.00 47924.00 99999.00 1987-09-15 12:30:00.000 258 266.80 25250.00 47924.00 99999.00 1987-09-15 13:30:00.000 258 266.50 25251.00 47922.00 99999.00 1987-09-15 14:30:00.000 258 265.00 25247.00 47920.00 99999.00 1987-09-15 15:30:00.000 258 265.20 25251.00 47920.00 99999.00 1987-09-15 16:30:00.000 258 268.60 25250.00 47924.00 99999.00 1987-09-15 17:30:00.000 258 266.60 25254.00 47922.00 99999.00 1987-09-15 18:30:00.000 258 266.70 25244.00 47922.00 99999.00 1987-09-15 19:30:00.000 258 264.20 25263.00 47920.00 99999.00 1987-09-15 20:30:00.000 258 267.40 25255.00 47920.00 99999.00 1987-09-15 21:30:00.000 258 265.60 25263.00 47917.00 99999.00 1987-09-15 22:30:00.000 258 265.70 25250.00 47915.00 99999.00 1987-09-15 23:30:00.000 258 265.50 25249.00 47918.00 99999.00 1987-09-16 00:30:00.000 259 267.40 25240.00 47919.00 99999.00 1987-09-16 01:30:00.000 259 268.80 25238.00 47920.00 99999.00 1987-09-16 02:30:00.000 259 269.20 25234.00 47922.00 99999.00 1987-09-16 03:30:00.000 259 269.00 25229.00 47918.00 99999.00 1987-09-16 04:30:00.000 259 267.50 25220.00 47912.00 99999.00 1987-09-16 05:30:00.000 259 264.90 25224.00 47912.00 99999.00 1987-09-16 06:30:00.000 259 262.60 25225.00 47912.00 99999.00 1987-09-16 07:30:00.000 259 261.50 99999.00 47912.00 99999.00 1987-09-16 08:30:00.000 259 261.30 25258.00 47917.00 99999.00 1987-09-16 09:30:00.000 259 263.20 99999.00 47918.00 99999.00 1987-09-16 10:30:00.000 259 266.10 25239.00 47922.00 99999.00 1987-09-16 11:30:00.000 259 265.90 25242.00 47923.00 99999.00 1987-09-16 12:30:00.000 259 265.50 25244.00 47923.00 99999.00 1987-09-16 13:30:00.000 259 266.30 25252.00 47924.00 99999.00 1987-09-16 14:30:00.000 259 265.40 25252.00 47923.00 99999.00 1987-09-16 15:30:00.000 259 264.90 25254.00 47922.00 99999.00 1987-09-16 16:30:00.000 259 266.30 25255.00 47922.00 99999.00 1987-09-16 17:30:00.000 259 267.80 25259.00 47922.00 99999.00 1987-09-16 18:30:00.000 259 267.00 25256.00 47923.00 99999.00 1987-09-16 19:30:00.000 259 266.90 25253.00 47923.00 99999.00 1987-09-16 20:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1987-09-16 21:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1987-09-16 22:30:00.000 259 265.70 25258.00 47920.00 99999.00 1987-09-16 23:30:00.000 259 266.60 25254.00 47919.00 99999.00 1987-09-17 00:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 01:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 02:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 03:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 04:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 05:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 06:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 07:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 08:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 09:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 10:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 11:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 12:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 13:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 14:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 15:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 16:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 17:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 18:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 19:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 20:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 21:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 22:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-17 23:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1987-09-18 00:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1987-09-18 01:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1987-09-18 02:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1987-09-18 03:30:00.000 261 268.00 25238.00 47921.00 99999.00 1987-09-18 04:30:00.000 261 267.00 25229.00 47916.00 99999.00 1987-09-18 05:30:00.000 261 264.90 25237.00 47916.00 99999.00 1987-09-18 06:30:00.000 261 263.30 25251.00 47913.00 99999.00 1987-09-18 07:30:00.000 261 262.80 25259.00 47913.00 99999.00 1987-09-18 08:30:00.000 261 262.90 25256.00 47916.00 99999.00 1987-09-18 09:30:00.000 261 264.20 25257.00 47920.00 99999.00 1987-09-18 10:30:00.000 261 265.60 25257.00 47919.00 99999.00 1987-09-18 11:30:00.000 261 265.60 25253.00 47919.00 99999.00 1987-09-18 12:30:00.000 261 264.50 25251.00 47920.00 99999.00 1987-09-18 13:30:00.000 261 264.90 25251.00 47920.00 99999.00 1987-09-18 14:30:00.000 261 265.10 25256.00 47921.00 99999.00 1987-09-18 15:30:00.000 261 265.80 25258.00 47921.00 99999.00 1987-09-18 16:30:00.000 261 265.40 25257.00 47921.00 99999.00 1987-09-18 17:30:00.000 261 265.80 25256.00 47921.00 99999.00 1987-09-18 18:30:00.000 261 265.70 25259.00 47922.00 99999.00 1987-09-18 19:30:00.000 261 266.00 25264.00 47921.00 99999.00 1987-09-18 20:30:00.000 261 266.10 25261.00 47921.00 99999.00 1987-09-18 21:30:00.000 261 265.70 25264.00 47921.00 99999.00 1987-09-18 22:30:00.000 261 266.10 25265.00 47920.00 99999.00 1987-09-18 23:30:00.000 261 266.20 25265.00 47918.00 99999.00 1987-09-19 00:30:00.000 262 266.20 25262.00 47918.00 99999.00 1987-09-19 01:30:00.000 262 266.70 25259.00 47921.00 99999.00 1987-09-19 02:30:00.000 262 267.90 25253.00 47923.00 99999.00 1987-09-19 03:30:00.000 262 268.40 25248.00 47921.00 99999.00 1987-09-19 04:30:00.000 262 267.80 25245.00 47916.00 99999.00 1987-09-19 05:30:00.000 262 266.40 25247.00 47912.00 99999.00 1987-09-19 06:30:00.000 262 264.80 25253.00 47910.00 99999.00 1987-09-19 07:30:00.000 262 262.50 25265.00 47909.00 99999.00 1987-09-19 08:30:00.000 262 261.60 25279.00 47912.00 99999.00 1987-09-19 09:30:00.000 262 262.80 25282.00 47916.00 99999.00 1987-09-19 10:30:00.000 262 264.00 25273.00 47917.00 99999.00 1987-09-19 11:30:00.000 262 264.70 25265.00 47918.00 99999.00 1987-09-19 12:30:00.000 262 264.80 25262.00 47919.00 99999.00 1987-09-19 13:30:00.000 262 264.50 25262.00 47920.00 99999.00 1987-09-19 14:30:00.000 262 264.90 25262.00 47920.00 99999.00 1987-09-19 15:30:00.000 262 265.00 25258.00 47921.00 99999.00 1987-09-19 16:30:00.000 262 265.10 25261.00 47922.00 99999.00 1987-09-19 17:30:00.000 262 265.20 25265.00 47921.00 99999.00 1987-09-19 18:30:00.000 262 265.70 25265.00 47921.00 99999.00 1987-09-19 19:30:00.000 262 265.80 25266.00 47921.00 99999.00 1987-09-19 20:30:00.000 262 265.80 25267.00 47920.00 99999.00 1987-09-19 21:30:00.000 262 265.90 25267.00 47920.00 99999.00 1987-09-19 22:30:00.000 262 265.80 25369.00 47919.00 99999.00 1987-09-19 23:30:00.000 262 265.80 25270.00 47919.00 99999.00 1987-09-20 00:30:00.000 263 265.70 25274.00 47918.00 99999.00 1987-09-20 01:30:00.000 263 266.40 25274.00 47920.00 99999.00 1987-09-20 02:30:00.000 263 267.50 25266.00 47921.00 99999.00 1987-09-20 03:30:00.000 263 268.40 25258.00 47920.00 99999.00 1987-09-20 04:30:00.000 263 267.60 25251.00 47918.00 99999.00 1987-09-20 05:30:00.000 263 265.40 25253.00 47914.00 99999.00 1987-09-20 06:30:00.000 263 263.50 25260.00 47912.00 99999.00 1987-09-20 07:30:00.000 263 262.40 25273.00 47908.00 99999.00 1987-09-20 08:30:00.000 263 261.80 25281.00 47909.00 99999.00 1987-09-20 09:30:00.000 263 263.10 25282.00 47915.00 99999.00 1987-09-20 10:30:00.000 263 264.20 25276.00 47915.00 99999.00 1987-09-20 11:30:00.000 263 265.00 25260.00 47912.00 99999.00 1987-09-20 12:30:00.000 263 264.50 25249.00 47914.00 99999.00 1987-09-20 13:30:00.000 263 264.70 25245.00 47916.00 99999.00 1987-09-20 14:30:00.000 263 266.10 25248.00 47918.00 99999.00 1987-09-20 15:30:00.000 263 265.30 25255.00 47919.00 99999.00 1987-09-20 16:30:00.000 263 266.00 25245.00 47918.00 99999.00 1987-09-20 17:30:00.000 263 266.70 25258.00 47920.00 99999.00 1987-09-20 18:30:00.000 263 266.40 25275.00 47915.00 99999.00 1987-09-20 19:30:00.000 263 268.20 25252.00 47914.00 99999.00 1987-09-20 20:30:00.000 263 267.70 25251.00 47917.00 99999.00 1987-09-20 21:30:00.000 263 267.40 25256.00 47917.00 99999.00 1987-09-20 22:30:00.000 263 266.90 25260.00 47916.00 99999.00 1987-09-20 23:30:00.000 263 266.60 25264.00 47916.00 99999.00 1987-09-21 00:30:00.000 264 267.00 25263.00 47915.00 99999.00 1987-09-21 01:30:00.000 264 267.60 25262.00 47915.00 99999.00 1987-09-21 02:30:00.000 264 268.30 25257.00 47913.00 99999.00 1987-09-21 03:30:00.000 264 267.70 25250.00 47909.00 99999.00 1987-09-21 04:30:00.000 264 266.40 25236.00 47908.00 99999.00 1987-09-21 05:30:00.000 264 264.70 25246.00 47910.00 99999.00 1987-09-21 06:30:00.000 264 263.30 25260.00 47909.00 99999.00 1987-09-21 07:30:00.000 264 262.10 25279.00 47909.00 99999.00 1987-09-21 08:30:00.000 264 262.40 25284.00 47909.00 99999.00 1987-09-21 09:30:00.000 264 262.90 25288.00 47909.00 99999.00 1987-09-21 10:30:00.000 264 263.40 25290.00 47907.00 99999.00 1987-09-21 11:30:00.000 264 263.10 25290.00 47905.00 99999.00 1987-09-21 12:30:00.000 264 263.60 25271.00 47910.00 99999.00 1987-09-21 13:30:00.000 264 263.80 25255.00 47912.00 99999.00 1987-09-21 14:30:00.000 264 264.50 25255.00 47913.00 99999.00 1987-09-21 15:30:00.000 264 264.60 25263.00 47913.00 99999.00 1987-09-21 16:30:00.000 264 264.90 25263.00 47913.00 99999.00 1987-09-21 17:30:00.000 264 265.60 25260.00 47914.00 99999.00 1987-09-21 18:30:00.000 264 266.20 25259.00 47914.00 99999.00 1987-09-21 19:30:00.000 264 267.00 25255.00 47914.00 99999.00 1987-09-21 20:30:00.000 264 266.80 25257.00 47913.00 99999.00 1987-09-21 21:30:00.000 264 266.60 25259.00 47912.00 99999.00 1987-09-21 22:30:00.000 264 266.30 25261.00 47911.00 99999.00 1987-09-21 23:30:00.000 264 266.30 25264.00 47911.00 99999.00 1987-09-22 00:30:00.000 265 266.80 25261.00 47912.00 99999.00 1987-09-22 01:30:00.000 265 266.80 25250.00 47912.00 99999.00 1987-09-22 02:30:00.000 265 267.00 25250.00 47912.00 99999.00 1987-09-22 03:30:00.000 265 268.20 25235.00 47907.00 99999.00 1987-09-22 04:30:00.000 265 266.90 25219.00 47903.00 99999.00 1987-09-22 05:30:00.000 265 263.80 25225.00 47904.00 99999.00 1987-09-22 06:30:00.000 265 262.20 25239.00 47907.00 99999.00 1987-09-22 07:30:00.000 265 261.80 25248.00 47910.00 99999.00 1987-09-22 08:30:00.000 265 262.40 25260.00 47911.00 99999.00 1987-09-22 09:30:00.000 265 263.20 25268.00 47913.00 99999.00 1987-09-22 10:30:00.000 265 264.60 25264.00 47913.00 99999.00 1987-09-22 11:30:00.000 265 264.90 25256.00 47909.00 99999.00 1987-09-22 12:30:00.000 265 264.90 25252.00 47909.00 99999.00 1987-09-22 13:30:00.000 265 264.90 25256.00 47910.00 99999.00 1987-09-22 14:30:00.000 265 265.20 25256.00 47911.00 99999.00 1987-09-22 15:30:00.000 265 264.80 25265.00 47913.00 99999.00 1987-09-22 16:30:00.000 265 266.00 25252.00 47913.00 99999.00 1987-09-22 17:30:00.000 265 270.60 25251.00 47917.00 99999.00 1987-09-22 18:30:00.000 265 269.50 25247.00 47912.00 99999.00 1987-09-22 19:30:00.000 265 270.10 25247.00 47913.00 99999.00 1987-09-22 20:30:00.000 265 269.10 25247.00 47915.00 99999.00 1987-09-22 21:30:00.000 265 269.70 25247.00 47913.00 99999.00 1987-09-22 22:30:00.000 265 267.80 25247.00 47912.00 99999.00 1987-09-22 23:30:00.000 265 266.40 25248.00 47909.00 99999.00 1987-09-23 00:30:00.000 266 267.60 25252.00 47907.00 99999.00 1987-09-23 01:30:00.000 266 266.60 25247.00 47907.00 99999.00 1987-09-23 02:30:00.000 266 268.00 25223.00 47905.00 99999.00 1987-09-23 03:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 04:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 05:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 06:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 07:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 08:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 09:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 10:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 11:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 12:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 13:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 14:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 15:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 16:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 17:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 18:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 19:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 20:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 21:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 22:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-23 23:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1987-09-24 00:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1987-09-24 01:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1987-09-24 02:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1987-09-24 03:30:00.000 267 267.30 25254.00 47911.00 99999.00 1987-09-24 04:30:00.000 267 264.80 25256.00 47907.00 99999.00 1987-09-24 05:30:00.000 267 264.20 25253.00 47904.00 99999.00 1987-09-24 06:30:00.000 267 262.60 25262.00 47903.00 99999.00 1987-09-24 07:30:00.000 267 261.70 25274.00 47904.00 99999.00 1987-09-24 08:30:00.000 267 261.60 25285.00 47907.00 99999.00 1987-09-24 09:30:00.000 267 261.80 25280.00 47910.00 99999.00 1987-09-24 10:30:00.000 267 263.30 25271.00 47910.00 99999.00 1987-09-24 11:30:00.000 267 263.90 25267.00 47909.00 99999.00 1987-09-24 12:30:00.000 267 264.40 25268.00 47910.00 99999.00 1987-09-24 13:30:00.000 267 264.30 25277.00 47910.00 99999.00 1987-09-24 14:30:00.000 267 264.60 25274.00 47909.00 99999.00 1987-09-24 15:30:00.000 267 264.80 25268.00 47910.00 99999.00 1987-09-24 16:30:00.000 267 265.90 25262.00 47910.00 99999.00 1987-09-24 17:30:00.000 267 265.60 25266.00 47911.00 99999.00 1987-09-24 18:30:00.000 267 265.20 25269.00 47911.00 99999.00 1987-09-24 19:30:00.000 267 264.80 25273.00 47911.00 99999.00 1987-09-24 20:30:00.000 267 265.40 25273.00 47909.00 99999.00 1987-09-24 21:30:00.000 267 265.50 25274.00 47909.00 99999.00 1987-09-24 22:30:00.000 267 265.40 25274.00 47909.00 99999.00 1987-09-24 23:30:00.000 267 265.30 25271.00 47908.00 99999.00 1987-09-25 00:30:00.000 268 265.80 25270.00 47909.00 99999.00 1987-09-25 01:30:00.000 268 267.20 25260.00 47912.00 99999.00 1987-09-25 02:30:00.000 268 268.50 25251.00 47915.00 99999.00 1987-09-25 03:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 04:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 05:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 06:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 07:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 08:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 09:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 10:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 11:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 12:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 13:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 14:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 15:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 16:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 17:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 18:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 19:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 20:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 21:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 22:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-25 23:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1987-09-26 00:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1987-09-26 01:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1987-09-26 02:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1987-09-26 03:30:00.000 269 267.10 25211.00 47904.00 99999.00 1987-09-26 04:30:00.000 269 263.50 25206.00 47898.00 99999.00 1987-09-26 05:30:00.000 269 262.00 25202.00 47899.00 99999.00 1987-09-26 06:30:00.000 269 261.10 25200.00 47903.00 99999.00 1987-09-26 07:30:00.000 269 261.90 25215.00 47906.00 99999.00 1987-09-26 08:30:00.000 269 262.80 25223.00 47910.00 99999.00 1987-09-26 09:30:00.000 269 263.50 25223.00 47912.00 99999.00 1987-09-26 10:30:00.000 269 265.50 25229.00 47914.00 99999.00 1987-09-26 11:30:00.000 269 265.20 25233.00 47914.00 99999.00 1987-09-26 12:30:00.000 269 265.30 25230.00 47916.00 99999.00 1987-09-26 13:30:00.000 269 266.00 25243.00 47917.00 99999.00 1987-09-26 14:30:00.000 269 264.80 25246.00 47916.00 99999.00 1987-09-26 15:30:00.000 269 264.80 25247.00 47915.00 99999.00 1987-09-26 16:30:00.000 269 265.30 25247.00 47914.00 99999.00 1987-09-26 17:30:00.000 269 266.00 25242.00 47914.00 99999.00 1987-09-26 18:30:00.000 269 266.80 25246.00 47916.00 99999.00 1987-09-26 19:30:00.000 269 267.20 25249.00 47912.00 99999.00 1987-09-26 20:30:00.000 269 267.10 25238.00 47912.00 99999.00 1987-09-26 21:30:00.000 269 267.00 25242.00 47913.00 99999.00 1987-09-26 22:30:00.000 269 267.00 25246.00 47912.00 99999.00 1987-09-26 23:30:00.000 269 266.60 25251.00 47911.00 99999.00 1987-09-27 00:30:00.000 270 266.40 25254.00 47910.00 99999.00 1987-09-27 01:30:00.000 270 266.80 25256.00 47910.00 99999.00 1987-09-27 02:30:00.000 270 267.80 25245.00 47909.00 99999.00 1987-09-27 03:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 04:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 05:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 06:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 07:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 08:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 09:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 10:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 11:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 12:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 13:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 14:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 15:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 16:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 17:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 18:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 19:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 20:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 21:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 22:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-27 23:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1987-09-28 00:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1987-09-28 01:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1987-09-28 02:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1987-09-28 03:30:00.000 271 267.60 25242.00 47909.00 99999.00 1987-09-28 04:30:00.000 271 267.00 25227.00 47902.00 99999.00 1987-09-28 05:30:00.000 271 264.80 25224.00 47902.00 99999.00 1987-09-28 06:30:00.000 271 262.30 25235.00 47904.00 99999.00 1987-09-28 07:30:00.000 271 259.80 25265.00 47905.00 99999.00 1987-09-28 08:30:00.000 271 259.90 25274.00 47906.00 99999.00 1987-09-28 09:30:00.000 271 262.70 25250.00 47905.00 99999.00 1987-09-28 10:30:00.000 271 264.90 25241.00 47909.00 99999.00 1987-09-28 11:30:00.000 271 267.40 25211.00 47911.00 99999.00 1987-09-28 12:30:00.000 271 267.10 25209.00 47914.00 99999.00 1987-09-28 13:30:00.000 271 264.90 99999.00 47916.00 99999.00 1987-09-28 14:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1987-09-28 15:30:00.000 271 265.70 99999.00 47915.00 99999.00 1987-09-28 16:30:00.000 271 265.90 25250.00 47915.00 99999.00 1987-09-28 17:30:00.000 271 265.90 25249.00 47914.00 99999.00 1987-09-28 18:30:00.000 271 267.10 25250.00 47915.00 99999.00 1987-09-28 19:30:00.000 271 266.90 25269.00 47912.00 99999.00 1987-09-28 20:30:00.000 271 267.40 25256.00 47910.00 99999.00 1987-09-28 21:30:00.000 271 267.90 25249.00 47910.00 99999.00 1987-09-28 22:30:00.000 271 266.70 25247.00 47910.00 99999.00 1987-09-28 23:30:00.000 271 267.60 25242.00 47909.00 99999.00 1987-09-29 00:30:00.000 272 267.40 25241.00 47910.00 99999.00 1987-09-29 01:30:00.000 272 267.50 25242.00 47912.00 99999.00 1987-09-29 02:30:00.000 272 267.40 25235.00 47911.00 99999.00 1987-09-29 03:30:00.000 272 267.90 25227.00 47909.00 99999.00 1987-09-29 04:30:00.000 272 267.40 25216.00 47906.00 99999.00 1987-09-29 05:30:00.000 272 265.30 25231.00 47905.00 99999.00 1987-09-29 06:30:00.000 272 263.80 25243.00 47902.00 99999.00 1987-09-29 07:30:00.000 272 262.60 25253.00 47903.00 99999.00 1987-09-29 08:30:00.000 272 261.60 25253.00 47906.00 99999.00 1987-09-29 09:30:00.000 272 261.90 25257.00 47916.00 99999.00 1987-09-29 10:30:00.000 272 263.80 25254.00 47918.00 99999.00 1987-09-29 11:30:00.000 272 264.90 25236.00 47918.00 99999.00 1987-09-29 12:30:00.000 272 268.10 25226.00 47920.00 99999.00 1987-09-29 13:30:00.000 272 266.10 25241.00 47921.00 99999.00 1987-09-29 14:30:00.000 272 270.50 25223.00 47923.00 99999.00 1987-09-29 15:30:00.000 272 268.20 25243.00 47920.00 99999.00 1987-09-29 16:30:00.000 272 267.90 25224.00 47922.00 99999.00 1987-09-29 17:30:00.000 272 268.50 25232.00 47923.00 99999.00 1987-09-29 18:30:00.000 272 270.10 25242.00 47922.00 99999.00 1987-09-29 19:30:00.000 272 267.90 25244.00 47919.00 99999.00 1987-09-29 20:30:00.000 272 268.80 25241.00 47916.00 99999.00 1987-09-29 21:30:00.000 272 265.90 25245.00 47918.00 99999.00 1987-09-29 22:30:00.000 272 265.10 25247.00 47917.00 99999.00 1987-09-29 23:30:00.000 272 266.20 25253.00 47917.00 99999.00 1987-09-30 00:30:00.000 273 266.50 25255.00 47917.00 99999.00 1987-09-30 01:30:00.000 273 264.30 25247.00 47918.00 99999.00 1987-09-30 02:30:00.000 273 263.70 25225.00 47918.00 99999.00 1987-09-30 03:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1987-09-30 04:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1987-09-30 05:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1987-09-30 06:30:00.000 273 264.90 25203.00 47902.00 99999.00 1987-09-30 07:30:00.000 273 263.50 25181.00 47905.00 99999.00 1987-09-30 08:30:00.000 273 262.10 25190.00 47915.00 99999.00 1987-09-30 09:30:00.000 273 263.70 25203.00 47922.00 99999.00 1987-09-30 10:30:00.000 273 265.90 25230.00 47928.00 99999.00 1987-09-30 11:30:00.000 273 267.20 25213.00 47926.00 99999.00 1987-09-30 12:30:00.000 273 267.10 25220.00 47925.00 99999.00 1987-09-30 13:30:00.000 273 267.70 25233.00 47924.00 99999.00 1987-09-30 14:30:00.000 273 269.50 25244.00 47923.00 99999.00 1987-09-30 15:30:00.000 273 268.80 25246.00 47920.00 99999.00 1987-09-30 16:30:00.000 273 268.20 25232.00 47917.00 99999.00 1987-09-30 17:30:00.000 273 267.30 25249.00 47920.00 99999.00 1987-09-30 18:30:00.000 273 265.80 25246.00 47915.00 99999.00 1987-09-30 19:30:00.000 273 266.80 25237.00 47917.00 99999.00 1987-09-30 20:30:00.000 273 265.50 25246.00 47918.00 99999.00 1987-09-30 21:30:00.000 273 266.00 25242.00 47917.00 99999.00 1987-09-30 22:30:00.000 273 266.40 25243.00 47917.00 99999.00 1987-09-30 23:30:00.000 273 266.10 25241.00 47917.00 99999.00 1987-10-01 00:30:00.000 274 267.30 25243.00 47935.00 99999.00 1987-10-01 01:30:00.000 274 267.60 25241.00 47934.00 99999.00 1987-10-01 02:30:00.000 274 267.70 25236.00 47930.00 99999.00 1987-10-01 03:30:00.000 274 267.80 25231.00 47928.00 99999.00 1987-10-01 04:30:00.000 274 267.20 25228.00 47925.00 99999.00 1987-10-01 05:30:00.000 274 265.30 25232.00 47918.00 99999.00 1987-10-01 06:30:00.000 274 263.10 25235.00 47915.00 99999.00 1987-10-01 07:30:00.000 274 262.10 25235.00 47918.00 99999.00 1987-10-01 08:30:00.000 274 262.70 25241.00 47926.00 99999.00 1987-10-01 09:30:00.000 274 263.60 25245.00 47932.00 99999.00 1987-10-01 10:30:00.000 274 265.70 25249.00 47936.00 99999.00 1987-10-01 11:30:00.000 274 266.50 25250.00 47930.00 99999.00 1987-10-01 12:30:00.000 274 266.40 25248.00 47930.00 99999.00 1987-10-01 13:30:00.000 274 267.40 25252.00 47931.00 99999.00 1987-10-01 14:30:00.000 274 266.70 25248.00 47931.00 99999.00 1987-10-01 15:30:00.000 274 266.80 25247.00 47931.00 99999.00 1987-10-01 16:30:00.000 274 267.00 25259.00 47930.00 99999.00 1987-10-01 17:30:00.000 274 267.50 25247.00 47930.00 99999.00 1987-10-01 18:30:00.000 274 266.50 25247.00 47932.00 99999.00 1987-10-01 19:30:00.000 274 266.00 25252.00 47932.00 99999.00 1987-10-01 20:30:00.000 274 265.30 25255.00 47931.00 99999.00 1987-10-01 21:30:00.000 274 266.00 25256.00 47930.00 99999.00 1987-10-01 22:30:00.000 274 266.40 25252.00 47930.00 99999.00 1987-10-01 23:30:00.000 274 266.10 25253.00 47930.00 99999.00 1987-10-02 00:30:00.000 275 266.00 25251.00 47930.00 99999.00 1987-10-02 01:30:00.000 275 266.70 25252.00 47932.00 99999.00 1987-10-02 02:30:00.000 275 267.50 25245.00 47932.00 99999.00 1987-10-02 03:30:00.000 275 268.10 25232.00 47930.00 99999.00 1987-10-02 04:30:00.000 275 267.40 25223.00 47925.00 99999.00 1987-10-02 05:30:00.000 275 265.50 25223.00 47918.00 99999.00 1987-10-02 06:30:00.000 275 263.60 25230.00 47914.00 99999.00 1987-10-02 07:30:00.000 275 262.20 25243.00 47916.00 99999.00 1987-10-02 08:30:00.000 275 261.90 25256.00 47922.00 99999.00 1987-10-02 09:30:00.000 275 262.30 25263.00 47928.00 99999.00 1987-10-02 10:30:00.000 275 263.80 25251.00 47931.00 99999.00 1987-10-02 11:30:00.000 275 266.30 25241.00 47931.00 99999.00 1987-10-02 12:30:00.000 275 266.30 25249.00 47931.00 99999.00 1987-10-02 13:30:00.000 275 265.60 25249.00 47930.00 99999.00 1987-10-02 14:30:00.000 275 265.70 25251.00 47930.00 99999.00 1987-10-02 15:30:00.000 275 265.60 25253.00 47930.00 99999.00 1987-10-02 16:30:00.000 275 265.70 25251.00 47930.00 99999.00 1987-10-02 17:30:00.000 275 266.10 25252.00 47930.00 99999.00 1987-10-02 18:30:00.000 275 266.20 25260.00 47929.00 99999.00 1987-10-02 19:30:00.000 275 265.90 25258.00 47929.00 99999.00 1987-10-02 20:30:00.000 275 265.90 25256.00 47929.00 99999.00 1987-10-02 21:30:00.000 275 266.10 25258.00 47929.00 99999.00 1987-10-02 22:30:00.000 275 266.30 25257.00 47928.00 99999.00 1987-10-02 23:30:00.000 275 266.10 25257.00 47928.00 99999.00 1987-10-03 00:30:00.000 276 266.30 25257.00 47928.00 99999.00 1987-10-03 01:30:00.000 276 266.70 25258.00 47931.00 99999.00 1987-10-03 02:30:00.000 276 267.70 25255.00 47933.00 99999.00 1987-10-03 03:30:00.000 276 268.70 25249.00 47931.00 99999.00 1987-10-03 04:30:00.000 276 268.10 25237.00 47927.00 99999.00 1987-10-03 05:30:00.000 276 265.80 25238.00 47921.00 99999.00 1987-10-03 06:30:00.000 276 263.70 25244.00 47914.00 99999.00 1987-10-03 07:30:00.000 276 262.80 25235.00 47912.00 99999.00 1987-10-03 08:30:00.000 276 261.80 25228.00 47919.00 99999.00 1987-10-03 09:30:00.000 276 262.10 25240.00 47927.00 99999.00 1987-10-03 10:30:00.000 276 265.90 25228.00 47931.00 99999.00 1987-10-03 11:30:00.000 276 266.80 25195.00 47934.00 99999.00 1987-10-03 12:30:00.000 276 268.20 25189.00 47940.00 99999.00 1987-10-03 13:30:00.000 276 273.30 25194.00 47939.00 99999.00 1987-10-03 14:30:00.000 276 271.00 25155.00 47941.00 99999.00 1987-10-03 15:30:00.000 276 272.90 25151.00 47947.00 99999.00 1987-10-03 16:30:00.000 276 272.00 25156.00 47948.00 99999.00 1987-10-03 17:30:00.000 276 270.90 25176.00 47946.00 99999.00 1987-10-03 18:30:00.000 276 271.50 25190.00 47946.00 99999.00 1987-10-03 19:30:00.000 276 265.20 25225.00 47942.00 99999.00 1987-10-03 20:30:00.000 276 268.40 25221.00 47936.00 99999.00 1987-10-03 21:30:00.000 276 269.00 25213.00 47936.00 99999.00 1987-10-03 22:30:00.000 276 268.20 25217.00 47936.00 99999.00 1987-10-03 23:30:00.000 276 267.50 25223.00 47936.00 99999.00 1987-10-04 00:30:00.000 277 268.20 25222.00 47937.00 99999.00 1987-10-04 01:30:00.000 277 269.60 25220.00 47937.00 99999.00 1987-10-04 02:30:00.000 277 269.80 25213.00 47934.00 99999.00 1987-10-04 03:30:00.000 277 268.00 25208.00 47931.00 99999.00 1987-10-04 04:30:00.000 277 266.00 25207.00 47922.00 99999.00 1987-10-04 05:30:00.000 277 263.40 25219.00 47920.00 99999.00 1987-10-04 06:30:00.000 277 261.50 25230.00 47920.00 99999.00 1987-10-04 07:30:00.000 277 262.00 25231.00 47923.00 99999.00 1987-10-04 08:30:00.000 277 263.10 25236.00 47928.00 99999.00 1987-10-04 09:30:00.000 277 263.70 25235.00 47930.00 99999.00 1987-10-04 10:30:00.000 277 264.80 25237.00 47933.00 99999.00 1987-10-04 11:30:00.000 277 268.00 25222.00 47934.00 99999.00 1987-10-04 12:30:00.000 277 267.40 25226.00 47936.00 99999.00 1987-10-04 13:30:00.000 277 266.50 25226.00 47934.00 99999.00 1987-10-04 14:30:00.000 277 267.70 25252.00 47935.00 99999.00 1987-10-04 15:30:00.000 277 267.40 25238.00 47931.00 99999.00 1987-10-04 16:30:00.000 277 267.00 25235.00 47933.00 99999.00 1987-10-04 17:30:00.000 277 266.50 25241.00 47933.00 99999.00 1987-10-04 18:30:00.000 277 266.00 25248.00 47933.00 99999.00 1987-10-04 19:30:00.000 277 266.10 25252.00 47932.00 99999.00 1987-10-04 20:30:00.000 277 266.30 25252.00 47931.00 99999.00 1987-10-04 21:30:00.000 277 266.60 25251.00 47929.00 99999.00 1987-10-04 22:30:00.000 277 266.50 25251.00 47929.00 99999.00 1987-10-04 23:30:00.000 277 266.80 25251.00 47928.00 99999.00 1987-10-05 00:30:00.000 278 266.90 25251.00 47928.00 99999.00 1987-10-05 01:30:00.000 278 267.40 25251.00 47930.00 99999.00 1987-10-05 02:30:00.000 278 268.00 25246.00 47933.00 99999.00 1987-10-05 03:30:00.000 278 268.20 25236.00 47931.00 99999.00 1987-10-05 04:30:00.000 278 266.80 25232.00 47927.00 99999.00 1987-10-05 05:30:00.000 278 265.10 25234.00 47922.00 99999.00 1987-10-05 06:30:00.000 278 263.60 25243.00 47920.00 99999.00 1987-10-05 07:30:00.000 278 262.90 25251.00 47920.00 99999.00 1987-10-05 08:30:00.000 278 263.40 25257.00 47919.00 99999.00 1987-10-05 09:30:00.000 278 263.90 25260.00 47923.00 99999.00 1987-10-05 10:30:00.000 278 265.30 25251.00 47924.00 99999.00 1987-10-05 11:30:00.000 278 267.00 25243.00 47925.00 99999.00 1987-10-05 12:30:00.000 278 265.70 25243.00 47925.00 99999.00 1987-10-05 13:30:00.000 278 265.20 25245.00 47927.00 99999.00 1987-10-05 14:30:00.000 278 265.00 25244.00 47928.00 99999.00 1987-10-05 15:30:00.000 278 265.10 25253.00 47930.00 99999.00 1987-10-05 16:30:00.000 278 265.20 25261.00 47931.00 99999.00 1987-10-05 17:30:00.000 278 265.30 25267.00 47931.00 99999.00 1987-10-05 18:30:00.000 278 266.10 25259.00 47930.00 99999.00 1987-10-05 19:30:00.000 278 266.30 25257.00 47928.00 99999.00 1987-10-05 20:30:00.000 278 266.40 25257.00 47928.00 99999.00 1987-10-05 21:30:00.000 278 266.40 25258.00 47928.00 99999.00 1987-10-05 22:30:00.000 278 266.50 25259.00 47926.00 99999.00 1987-10-05 23:30:00.000 278 266.70 25259.00 47926.00 99999.00 1987-10-06 00:30:00.000 279 266.60 25259.00 47926.00 99999.00 1987-10-06 01:30:00.000 279 267.20 25259.00 47928.00 99999.00 1987-10-06 02:30:00.000 279 267.90 25258.00 47929.00 99999.00 1987-10-06 03:30:00.000 279 268.20 25251.00 47927.00 99999.00 1987-10-06 04:30:00.000 279 266.80 25250.00 47919.00 99999.00 1987-10-06 05:30:00.000 279 264.60 25259.00 47913.00 99999.00 1987-10-06 06:30:00.000 279 262.60 25267.00 47910.00 99999.00 1987-10-06 07:30:00.000 279 261.80 25273.00 47912.00 99999.00 1987-10-06 08:30:00.000 279 261.80 25276.00 47919.00 99999.00 1987-10-06 09:30:00.000 279 263.80 25273.00 47924.00 99999.00 1987-10-06 10:30:00.000 279 265.20 25268.00 47926.00 99999.00 1987-10-06 11:30:00.000 279 265.70 25262.00 47925.00 99999.00 1987-10-06 12:30:00.000 279 265.20 25260.00 47923.00 99999.00 1987-10-06 13:30:00.000 279 265.00 25260.00 47924.00 99999.00 1987-10-06 14:30:00.000 279 265.00 25261.00 47924.00 99999.00 1987-10-06 15:30:00.000 279 265.20 25263.00 47924.00 99999.00 1987-10-06 16:30:00.000 279 265.60 25260.00 47924.00 99999.00 1987-10-06 17:30:00.000 279 265.80 25260.00 47924.00 99999.00 1987-10-06 18:30:00.000 279 266.10 25260.00 47924.00 99999.00 1987-10-06 19:30:00.000 279 265.90 25260.00 47924.00 99999.00 1987-10-06 20:30:00.000 279 265.60 25266.00 47924.00 99999.00 1987-10-06 21:30:00.000 279 265.90 25264.00 47924.00 99999.00 1987-10-06 22:30:00.000 279 266.10 25266.00 47922.00 99999.00 1987-10-06 23:30:00.000 279 266.40 25263.00 47922.00 99999.00 1987-10-07 00:30:00.000 280 266.50 25261.00 47923.00 99999.00 1987-10-07 01:30:00.000 280 267.20 25258.00 47924.00 99999.00 1987-10-07 02:30:00.000 280 267.90 25254.00 47924.00 99999.00 1987-10-07 03:30:00.000 280 268.40 25253.00 47925.00 99999.00 1987-10-07 04:30:00.000 280 267.60 25246.00 47921.00 99999.00 1987-10-07 05:30:00.000 280 265.60 25254.00 47919.00 99999.00 1987-10-07 06:30:00.000 280 263.50 25258.00 47918.00 99999.00 1987-10-07 07:30:00.000 280 261.70 25268.00 47919.00 99999.00 1987-10-07 08:30:00.000 280 261.40 25277.00 47918.00 99999.00 1987-10-07 09:30:00.000 280 262.20 25280.00 47920.00 99999.00 1987-10-07 10:30:00.000 280 263.60 25268.00 47922.00 99999.00 1987-10-07 11:30:00.000 280 264.40 25256.00 47921.00 99999.00 1987-10-07 12:30:00.000 280 265.50 25247.00 47919.00 99999.00 1987-10-07 13:30:00.000 280 270.30 25240.00 47924.00 99999.00 1987-10-07 14:30:00.000 280 266.60 25247.00 47924.00 99999.00 1987-10-07 15:30:00.000 280 264.50 25264.00 47924.00 99999.00 1987-10-07 16:30:00.000 280 265.00 25264.00 47922.00 99999.00 1987-10-07 17:30:00.000 280 265.70 25261.00 47922.00 99999.00 1987-10-07 18:30:00.000 280 265.90 25261.00 47922.00 99999.00 1987-10-07 19:30:00.000 280 266.10 25261.00 47921.00 99999.00 1987-10-07 20:30:00.000 280 266.40 25258.00 47920.00 99999.00 1987-10-07 21:30:00.000 280 266.50 25257.00 47919.00 99999.00 1987-10-07 22:30:00.000 280 266.40 25256.00 47918.00 99999.00 1987-10-07 23:30:00.000 280 266.80 25253.00 47918.00 99999.00 1987-10-08 00:30:00.000 281 266.90 25249.00 47919.00 99999.00 1987-10-08 01:30:00.000 281 267.50 25250.00 47921.00 99999.00 1987-10-08 02:30:00.000 281 267.70 25244.00 47922.00 99999.00 1987-10-08 03:30:00.000 281 267.00 25241.00 47925.00 99999.00 1987-10-08 04:30:00.000 281 266.70 25235.00 47920.00 99999.00 1987-10-08 05:30:00.000 281 265.30 25232.00 47916.00 99999.00 1987-10-08 06:30:00.000 281 263.30 25231.00 47913.00 99999.00 1987-10-08 07:30:00.000 281 261.80 25240.00 47913.00 99999.00 1987-10-08 08:30:00.000 281 261.00 25251.00 47915.00 99999.00 1987-10-08 09:30:00.000 281 262.40 25258.00 47922.00 99999.00 1987-10-08 10:30:00.000 281 263.80 25266.00 47924.00 99999.00 1987-10-08 11:30:00.000 281 265.00 25257.00 47918.00 99999.00 1987-10-08 12:30:00.000 281 265.50 25250.00 47916.00 99999.00 1987-10-08 13:30:00.000 281 265.40 25254.00 47916.00 99999.00 1987-10-08 14:30:00.000 281 265.60 25252.00 47916.00 99999.00 1987-10-08 15:30:00.000 281 265.70 25252.00 47916.00 99999.00 1987-10-08 16:30:00.000 281 266.00 25250.00 47916.00 99999.00 1987-10-08 17:30:00.000 281 266.40 25252.00 47916.00 99999.00 1987-10-08 18:30:00.000 281 266.90 25245.00 47916.00 99999.00 1987-10-08 19:30:00.000 281 266.90 25248.00 47916.00 99999.00 1987-10-08 20:30:00.000 281 266.80 25251.00 47919.00 99999.00 1987-10-08 21:30:00.000 281 266.80 25255.00 47917.00 99999.00 1987-10-08 22:30:00.000 281 266.60 25251.00 47916.00 99999.00 1987-10-08 23:30:00.000 281 266.30 25251.00 47916.00 99999.00 1987-10-09 00:30:00.000 282 266.20 25251.00 47916.00 99999.00 1987-10-09 01:30:00.000 282 266.90 25251.00 47919.00 99999.00 1987-10-09 02:30:00.000 282 267.10 25247.00 47921.00 99999.00 1987-10-09 03:30:00.000 282 267.10 25244.00 47924.00 99999.00 1987-10-09 04:30:00.000 282 266.00 25241.00 47918.00 99999.00 1987-10-09 05:30:00.000 282 264.30 25240.00 47917.00 99999.00 1987-10-09 06:30:00.000 282 262.70 25247.00 47917.00 99999.00 1987-10-09 07:30:00.000 282 261.60 25256.00 47918.00 99999.00 1987-10-09 08:30:00.000 282 261.00 25264.00 47920.00 99999.00 1987-10-09 09:30:00.000 282 262.20 25269.00 47920.00 99999.00 1987-10-09 10:30:00.000 282 264.40 25266.00 47920.00 99999.00 1987-10-09 11:30:00.000 282 265.30 25263.00 47916.00 99999.00 1987-10-09 12:30:00.000 282 265.50 25262.00 47915.00 99999.00 1987-10-09 13:30:00.000 282 265.60 25262.00 47915.00 99999.00 1987-10-09 14:30:00.000 282 265.70 25262.00 47915.00 99999.00 1987-10-09 15:30:00.000 282 265.70 25262.00 47915.00 99999.00 1987-10-09 16:30:00.000 282 265.90 25262.00 47915.00 99999.00 1987-10-09 17:30:00.000 282 266.20 25262.00 47915.00 99999.00 1987-10-09 18:30:00.000 282 267.10 25260.00 47915.00 99999.00 1987-10-09 19:30:00.000 282 268.00 25260.00 47915.00 99999.00 1987-10-09 20:30:00.000 282 268.30 25255.00 47915.00 99999.00 1987-10-09 21:30:00.000 282 268.70 25250.00 47915.00 99999.00 1987-10-09 22:30:00.000 282 269.20 25250.00 47914.00 99999.00 1987-10-09 23:30:00.000 282 268.30 25247.00 47913.00 99999.00 1987-10-10 00:30:00.000 283 268.20 25246.00 47913.00 99999.00 1987-10-10 01:30:00.000 283 268.40 25245.00 47916.00 99999.00 1987-10-10 02:30:00.000 283 267.70 25242.00 47918.00 99999.00 1987-10-10 03:30:00.000 283 268.40 25234.00 47921.00 99999.00 1987-10-10 04:30:00.000 283 268.10 25234.00 47921.00 99999.00 1987-10-10 05:30:00.000 283 266.00 25230.00 47917.00 99999.00 1987-10-10 06:30:00.000 283 264.40 25235.00 47912.00 99999.00 1987-10-10 07:30:00.000 283 263.00 25246.00 47910.00 99999.00 1987-10-10 08:30:00.000 283 262.30 25266.00 47912.00 99999.00 1987-10-10 09:30:00.000 283 263.20 25273.00 47915.00 99999.00 1987-10-10 10:30:00.000 283 264.70 25264.00 47913.00 99999.00 1987-10-10 11:30:00.000 283 265.40 25260.00 47912.00 99999.00 1987-10-10 12:30:00.000 283 265.40 25259.00 47912.00 99999.00 1987-10-10 13:30:00.000 283 265.10 25263.00 47912.00 99999.00 1987-10-10 14:30:00.000 283 265.10 25263.00 47912.00 99999.00 1987-10-10 15:30:00.000 283 265.30 25264.00 47912.00 99999.00 1987-10-10 16:30:00.000 283 265.30 25264.00 47913.00 99999.00 1987-10-10 17:30:00.000 283 266.00 25262.00 47913.00 99999.00 1987-10-10 18:30:00.000 283 267.20 25251.00 47913.00 99999.00 1987-10-10 19:30:00.000 283 267.20 25258.00 47914.00 99999.00 1987-10-10 20:30:00.000 283 266.50 25261.00 47913.00 99999.00 1987-10-10 21:30:00.000 283 266.40 25266.00 47912.00 99999.00 1987-10-10 22:30:00.000 283 266.30 25267.00 47911.00 99999.00 1987-10-10 23:30:00.000 283 266.50 25263.00 47910.00 99999.00 1987-10-11 00:30:00.000 284 266.20 25263.00 47910.00 99999.00 1987-10-11 01:30:00.000 284 266.50 25265.00 47912.00 99999.00 1987-10-11 02:30:00.000 284 267.70 25263.00 47912.00 99999.00 1987-10-11 03:30:00.000 284 268.00 25256.00 47908.00 99999.00 1987-10-11 04:30:00.000 284 267.40 25261.00 47900.00 99999.00 1987-10-11 05:30:00.000 284 266.20 25255.00 47894.00 99999.00 1987-10-11 06:30:00.000 284 264.80 25242.00 47893.00 99999.00 1987-10-11 07:30:00.000 284 263.60 25259.00 47899.00 99999.00 1987-10-11 08:30:00.000 284 263.30 25263.00 47899.00 99999.00 1987-10-11 09:30:00.000 284 263.10 25265.00 47904.00 99999.00 1987-10-11 10:30:00.000 284 263.80 25260.00 47907.00 99999.00 1987-10-11 11:30:00.000 284 263.90 25269.00 47908.00 99999.00 1987-10-11 12:30:00.000 284 264.10 25271.00 47908.00 99999.00 1987-10-11 13:30:00.000 284 264.10 25269.00 47909.00 99999.00 1987-10-11 14:30:00.000 284 264.90 25255.00 47909.00 99999.00 1987-10-11 15:30:00.000 284 272.60 25238.00 47916.00 99999.00 1987-10-11 16:30:00.000 284 269.00 25228.00 47910.00 99999.00 1987-10-11 17:30:00.000 284 269.90 25211.00 47914.00 99999.00 1987-10-11 18:30:00.000 284 267.60 25255.00 47918.00 99999.00 1987-10-11 19:30:00.000 284 269.10 25227.00 47912.00 99999.00 1987-10-11 20:30:00.000 284 270.70 25221.00 47914.00 99999.00 1987-10-11 21:30:00.000 284 270.10 25227.00 47915.00 99999.00 1987-10-11 22:30:00.000 284 269.30 25238.00 47915.00 99999.00 1987-10-11 23:30:00.000 284 268.10 25238.00 47915.00 99999.00 1987-10-12 00:30:00.000 285 267.50 25236.00 47914.00 99999.00 1987-10-12 01:30:00.000 285 267.50 25236.00 47916.00 99999.00 1987-10-12 02:30:00.000 285 267.20 25241.00 47916.00 99999.00 1987-10-12 03:30:00.000 285 267.20 25243.00 47915.00 99999.00 1987-10-12 04:30:00.000 285 266.70 25244.00 47912.00 99999.00 1987-10-12 05:30:00.000 285 266.10 25242.00 47910.00 99999.00 1987-10-12 06:30:00.000 285 265.10 25242.00 47906.00 99999.00 1987-10-12 07:30:00.000 285 263.90 25251.00 47902.00 99999.00 1987-10-12 08:30:00.000 285 263.70 25258.00 47905.00 99999.00 1987-10-12 09:30:00.000 285 264.30 25260.00 47910.00 99999.00 1987-10-12 10:30:00.000 285 265.10 25257.00 47909.00 99999.00 1987-10-12 11:30:00.000 285 265.50 25251.00 47907.00 99999.00 1987-10-12 12:30:00.000 285 265.20 25248.00 47908.00 99999.00 1987-10-12 13:30:00.000 285 265.20 25250.00 47910.00 99999.00 1987-10-12 14:30:00.000 285 265.20 25246.00 47911.00 99999.00 1987-10-12 15:30:00.000 285 266.40 25242.00 47913.00 99999.00 1987-10-12 16:30:00.000 285 265.70 25250.00 47913.00 99999.00 1987-10-12 17:30:00.000 285 265.90 25251.00 47913.00 99999.00 1987-10-12 18:30:00.000 285 266.50 25248.00 47912.00 99999.00 1987-10-12 19:30:00.000 285 266.60 25250.00 47912.00 99999.00 1987-10-12 20:30:00.000 285 266.60 25250.00 47912.00 99999.00 1987-10-12 21:30:00.000 285 266.60 25250.00 47911.00 99999.00 1987-10-12 22:30:00.000 285 266.50 25250.00 47910.00 99999.00 1987-10-12 23:30:00.000 285 266.70 25249.00 47910.00 99999.00 1987-10-13 00:30:00.000 286 266.50 25249.00 47911.00 99999.00 1987-10-13 01:30:00.000 286 266.50 25247.00 47913.00 99999.00 1987-10-13 02:30:00.000 286 266.70 25251.00 47913.00 99999.00 1987-10-13 03:30:00.000 286 266.70 25252.00 47911.00 99999.00 1987-10-13 04:30:00.000 286 266.20 25250.00 47904.00 99999.00 1987-10-13 05:30:00.000 286 265.60 25247.00 47903.00 99999.00 1987-10-13 06:30:00.000 286 264.90 25249.00 47906.00 99999.00 1987-10-13 07:30:00.000 286 264.00 25253.00 47905.00 99999.00 1987-10-13 08:30:00.000 286 262.90 25258.00 47907.00 99999.00 1987-10-13 09:30:00.000 286 262.90 25263.00 47902.00 99999.00 1987-10-13 10:30:00.000 286 264.30 25261.00 47916.00 99999.00 1987-10-13 11:30:00.000 286 264.00 25258.00 47916.00 99999.00 1987-10-13 12:30:00.000 286 264.60 25244.00 47919.00 99999.00 1987-10-13 13:30:00.000 286 265.30 25240.00 47922.00 99999.00 1987-10-13 14:30:00.000 286 266.00 25248.00 47926.00 99999.00 1987-10-13 15:30:00.000 286 267.20 25269.00 47926.00 99999.00 1987-10-13 16:30:00.000 286 267.40 25253.00 47922.00 99999.00 1987-10-13 17:30:00.000 286 267.90 25262.00 47924.00 99999.00 1987-10-13 18:30:00.000 286 267.90 25270.00 47922.00 99999.00 1987-10-13 19:30:00.000 286 267.20 25278.00 47920.00 99999.00 1987-10-13 20:30:00.000 286 268.50 25260.00 47918.00 99999.00 1987-10-13 21:30:00.000 286 269.80 25247.00 47919.00 99999.00 1987-10-13 22:30:00.000 286 267.40 25241.00 47921.00 99999.00 1987-10-13 23:30:00.000 286 266.20 25244.00 47923.00 99999.00 1987-10-14 00:30:00.000 287 265.50 25244.00 47922.00 99999.00 1987-10-14 01:30:00.000 287 265.70 25249.00 47925.00 99999.00 1987-10-14 02:30:00.000 287 267.30 25240.00 47924.00 99999.00 1987-10-14 03:30:00.000 287 267.60 25233.00 47924.00 99999.00 1987-10-14 04:30:00.000 287 267.00 25239.00 47918.00 99999.00 1987-10-14 05:30:00.000 287 266.50 25238.00 47914.00 99999.00 1987-10-14 06:30:00.000 287 265.40 25226.00 47915.00 99999.00 1987-10-14 07:30:00.000 287 265.50 25210.00 47918.00 99999.00 1987-10-14 08:30:00.000 287 264.80 25230.00 47927.00 99999.00 1987-10-14 09:30:00.000 287 263.90 25249.00 47932.00 99999.00 1987-10-14 10:30:00.000 287 265.20 25255.00 47934.00 99999.00 1987-10-14 11:30:00.000 287 267.50 25249.00 47934.00 99999.00 1987-10-14 12:30:00.000 287 265.70 25256.00 47934.00 99999.00 1987-10-14 13:30:00.000 287 266.60 25250.00 47934.00 99999.00 1987-10-14 14:30:00.000 287 267.30 25243.00 47936.00 99999.00 1987-10-14 15:30:00.000 287 267.40 25266.00 47938.00 99999.00 1987-10-14 16:30:00.000 287 267.60 25266.00 47930.00 99999.00 1987-10-14 17:30:00.000 287 267.80 25260.00 47932.00 99999.00 1987-10-14 18:30:00.000 287 265.90 25250.00 47932.00 99999.00 1987-10-14 19:30:00.000 287 265.60 25256.00 47933.00 99999.00 1987-10-14 20:30:00.000 287 265.60 25258.00 47932.00 99999.00 1987-10-14 21:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1987-10-14 22:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1987-10-14 23:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1987-10-15 00:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1987-10-15 01:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1987-10-15 02:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1987-10-15 03:30:00.000 288 268.00 25240.00 47934.00 99999.00 1987-10-15 04:30:00.000 288 268.00 25225.00 47930.00 99999.00 1987-10-15 05:30:00.000 288 266.90 25229.00 47928.00 99999.00 1987-10-15 06:30:00.000 288 264.40 25235.00 47928.00 99999.00 1987-10-15 07:30:00.000 288 263.50 25223.00 47926.00 99999.00 1987-10-15 08:30:00.000 288 263.50 25234.00 47930.00 99999.00 1987-10-15 09:30:00.000 288 262.60 25241.00 47933.00 99999.00 1987-10-15 10:30:00.000 288 266.60 25229.00 47936.00 99999.00 1987-10-15 11:30:00.000 288 267.50 25227.00 47937.00 99999.00 1987-10-15 12:30:00.000 288 265.90 25226.00 47937.00 99999.00 1987-10-15 13:30:00.000 288 266.60 25244.00 47937.00 99999.00 1987-10-15 14:30:00.000 288 266.30 25256.00 47938.00 99999.00 1987-10-15 15:30:00.000 288 267.60 25247.00 47934.00 99999.00 1987-10-15 16:30:00.000 288 265.90 25269.00 47934.00 99999.00 1987-10-15 17:30:00.000 288 266.70 25247.00 47933.00 99999.00 1987-10-15 18:30:00.000 288 266.90 25254.00 47935.00 99999.00 1987-10-15 19:30:00.000 288 265.40 25258.00 47933.00 99999.00 1987-10-15 20:30:00.000 288 265.80 25258.00 47932.00 99999.00 1987-10-15 21:30:00.000 288 266.30 25259.00 47932.00 99999.00 1987-10-15 22:30:00.000 288 266.90 25255.00 47932.00 99999.00 1987-10-15 23:30:00.000 288 266.60 25255.00 47931.00 99999.00 1987-10-16 00:30:00.000 289 266.10 25258.00 47932.00 99999.00 1987-10-16 01:30:00.000 289 266.60 25257.00 47934.00 99999.00 1987-10-16 02:30:00.000 289 267.50 25253.00 47935.00 99999.00 1987-10-16 03:30:00.000 289 267.10 25250.00 47935.00 99999.00 1987-10-16 04:30:00.000 289 266.80 25250.00 47932.00 99999.00 1987-10-16 05:30:00.000 289 265.60 25241.00 47930.00 99999.00 1987-10-16 06:30:00.000 289 264.60 25228.00 47929.00 99999.00 1987-10-16 07:30:00.000 289 262.40 25242.00 47928.00 99999.00 1987-10-16 08:30:00.000 289 261.20 25259.00 47931.00 99999.00 1987-10-16 09:30:00.000 289 262.10 25259.00 47936.00 99999.00 1987-10-16 10:30:00.000 289 263.90 25257.00 47936.00 99999.00 1987-10-16 11:30:00.000 289 265.20 25251.00 47934.00 99999.00 1987-10-16 12:30:00.000 289 265.90 25257.00 47934.00 99999.00 1987-10-16 13:30:00.000 289 265.90 25253.00 47934.00 99999.00 1987-10-16 14:30:00.000 289 266.90 25257.00 47934.00 99999.00 1987-10-16 15:30:00.000 289 266.00 25248.00 47936.00 99999.00 1987-10-16 16:30:00.000 289 265.60 25271.00 47934.00 99999.00 1987-10-16 17:30:00.000 289 266.30 25255.00 47934.00 99999.00 1987-10-16 18:30:00.000 289 266.20 25256.00 47934.00 99999.00 1987-10-16 19:30:00.000 289 266.30 25259.00 47934.00 99999.00 1987-10-16 20:30:00.000 289 265.90 25264.00 47932.00 99999.00 1987-10-16 21:30:00.000 289 265.80 25261.00 47932.00 99999.00 1987-10-16 22:30:00.000 289 265.80 25263.00 47930.00 99999.00 1987-10-16 23:30:00.000 289 266.00 25263.00 47930.00 99999.00 1987-10-17 00:30:00.000 290 265.70 25260.00 47932.00 99999.00 1987-10-17 01:30:00.000 290 265.30 25260.00 47933.00 99999.00 1987-10-17 02:30:00.000 290 266.10 25260.00 47934.00 99999.00 1987-10-17 03:30:00.000 290 267.50 25250.00 47928.00 99999.00 1987-10-17 04:30:00.000 290 268.00 25250.00 47927.00 99999.00 1987-10-17 05:30:00.000 290 267.40 25246.00 47920.00 99999.00 1987-10-17 06:30:00.000 290 265.60 25244.00 47914.00 99999.00 1987-10-17 07:30:00.000 290 262.70 25255.00 47911.00 99999.00 1987-10-17 08:30:00.000 290 261.20 25264.00 47916.00 99999.00 1987-10-17 09:30:00.000 290 261.10 25254.00 47922.00 99999.00 1987-10-17 10:30:00.000 290 264.00 25251.00 47925.00 99999.00 1987-10-17 11:30:00.000 290 264.30 25258.00 47927.00 99999.00 1987-10-17 12:30:00.000 290 265.10 25251.00 47927.00 99999.00 1987-10-17 13:30:00.000 290 268.60 25240.00 47927.00 99999.00 1987-10-17 14:30:00.000 290 269.40 25230.00 47928.00 99999.00 1987-10-17 15:30:00.000 290 266.40 25229.00 47931.00 99999.00 1987-10-17 16:30:00.000 290 267.10 25250.00 47931.00 99999.00 1987-10-17 17:30:00.000 290 267.40 25240.00 47930.00 99999.00 1987-10-17 18:30:00.000 290 265.40 25262.00 47930.00 99999.00 1987-10-17 19:30:00.000 290 266.50 25250.00 47927.00 99999.00 1987-10-17 20:30:00.000 290 265.70 25255.00 47927.00 99999.00 1987-10-17 21:30:00.000 290 264.90 25256.00 47926.00 99999.00 1987-10-17 22:30:00.000 290 265.60 25254.00 47925.00 99999.00 1987-10-17 23:30:00.000 290 265.60 25243.00 47925.00 99999.00 1987-10-18 00:30:00.000 291 266.20 25255.00 47925.00 99999.00 1987-10-18 01:30:00.000 291 266.40 25257.00 47927.00 99999.00 1987-10-18 02:30:00.000 291 267.10 25260.00 47927.00 99999.00 1987-10-18 03:30:00.000 291 268.00 25255.00 47927.00 99999.00 1987-10-18 04:30:00.000 291 268.00 25250.00 47924.00 99999.00 1987-10-18 05:30:00.000 291 267.10 25247.00 47918.00 99999.00 1987-10-18 06:30:00.000 291 265.40 25245.00 47917.00 99999.00 1987-10-18 07:30:00.000 291 263.80 25246.00 47918.00 99999.00 1987-10-18 08:30:00.000 291 262.60 25254.00 47919.00 99999.00 1987-10-18 09:30:00.000 291 263.20 25259.00 47923.00 99999.00 1987-10-18 10:30:00.000 291 264.30 25263.00 47928.00 99999.00 1987-10-18 11:30:00.000 291 265.60 25260.00 47928.00 99999.00 1987-10-18 12:30:00.000 291 265.50 25260.00 47927.00 99999.00 1987-10-18 13:30:00.000 291 265.50 25259.00 47927.00 99999.00 1987-10-18 14:30:00.000 291 265.70 25257.00 47927.00 99999.00 1987-10-18 15:30:00.000 291 265.70 25260.00 47927.00 99999.00 1987-10-18 16:30:00.000 291 266.10 25259.00 47927.00 99999.00 1987-10-18 17:30:00.000 291 266.10 25258.00 47927.00 99999.00 1987-10-18 18:30:00.000 291 265.90 25256.00 47927.00 99999.00 1987-10-18 19:30:00.000 291 265.90 25256.00 47927.00 99999.00 1987-10-18 20:30:00.000 291 265.90 25254.00 47927.00 99999.00 1987-10-18 21:30:00.000 291 265.80 25256.00 47927.00 99999.00 1987-10-18 22:30:00.000 291 265.70 25256.00 47927.00 99999.00 1987-10-18 23:30:00.000 291 265.60 25258.00 47927.00 99999.00 1987-10-19 00:30:00.000 292 265.50 25258.00 47927.00 99999.00 1987-10-19 01:30:00.000 292 265.70 25255.00 47929.00 99999.00 1987-10-19 02:30:00.000 292 266.90 25254.00 47931.00 99999.00 1987-10-19 03:30:00.000 292 267.70 25248.00 47933.00 99999.00 1987-10-19 04:30:00.000 292 267.10 25238.00 47929.00 99999.00 1987-10-19 05:30:00.000 292 267.00 25232.00 47922.00 99999.00 1987-10-19 06:30:00.000 292 264.80 25232.00 47920.00 99999.00 1987-10-19 07:30:00.000 292 261.90 25242.00 47920.00 99999.00 1987-10-19 08:30:00.000 292 261.00 25254.00 47922.00 99999.00 1987-10-19 09:30:00.000 292 261.90 25260.00 47927.00 99999.00 1987-10-19 10:30:00.000 292 263.00 25260.00 47929.00 99999.00 1987-10-19 11:30:00.000 292 264.20 25254.00 47931.00 99999.00 1987-10-19 12:30:00.000 292 264.50 25248.00 47930.00 99999.00 1987-10-19 13:30:00.000 292 264.50 25249.00 47930.00 99999.00 1987-10-19 14:30:00.000 292 264.80 25258.00 47930.00 99999.00 1987-10-19 15:30:00.000 292 265.40 25256.00 47930.00 99999.00 1987-10-19 16:30:00.000 292 266.20 25257.00 47931.00 99999.00 1987-10-19 17:30:00.000 292 266.10 25257.00 47930.00 99999.00 1987-10-19 18:30:00.000 292 266.30 25256.00 47930.00 99999.00 1987-10-19 19:30:00.000 292 266.30 25257.00 47930.00 99999.00 1987-10-19 20:30:00.000 292 266.60 25257.00 47929.00 99999.00 1987-10-19 21:30:00.000 292 266.60 25256.00 47927.00 99999.00 1987-10-19 22:30:00.000 292 266.10 25256.00 47927.00 99999.00 1987-10-19 23:30:00.000 292 265.20 25262.00 47927.00 99999.00 1987-10-20 00:30:00.000 293 265.40 25262.00 47927.00 99999.00 1987-10-20 01:30:00.000 293 265.80 25262.00 47926.00 99999.00 1987-10-20 02:30:00.000 293 266.60 25262.00 47928.00 99999.00 1987-10-20 03:30:00.000 293 267.30 25259.00 47930.00 99999.00 1987-10-20 04:30:00.000 293 267.60 25253.00 47928.00 99999.00 1987-10-20 05:30:00.000 293 266.60 25249.00 47921.00 99999.00 1987-10-20 06:30:00.000 293 264.60 25246.00 47914.00 99999.00 1987-10-20 07:30:00.000 293 262.30 25255.00 47916.00 99999.00 1987-10-20 08:30:00.000 293 261.00 25261.00 47921.00 99999.00 1987-10-20 09:30:00.000 293 262.30 25265.00 47927.00 99999.00 1987-10-20 10:30:00.000 293 264.20 25265.00 47929.00 99999.00 1987-10-20 11:30:00.000 293 264.50 25266.00 47927.00 99999.00 1987-10-20 12:30:00.000 293 264.60 25264.00 47927.00 99999.00 1987-10-20 13:30:00.000 293 264.70 25259.00 47927.00 99999.00 1987-10-20 14:30:00.000 293 265.20 25252.00 47928.00 99999.00 1987-10-20 15:30:00.000 293 266.00 25248.00 47929.00 99999.00 1987-10-20 16:30:00.000 293 267.10 25244.00 47931.00 99999.00 1987-10-20 17:30:00.000 293 268.30 25240.00 47931.00 99999.00 1987-10-20 18:30:00.000 293 269.00 25238.00 47931.00 99999.00 1987-10-20 19:30:00.000 293 269.20 25239.00 47931.00 99999.00 1987-10-20 20:30:00.000 293 269.30 25237.00 47931.00 99999.00 1987-10-20 21:30:00.000 293 267.60 25272.00 47932.00 99999.00 1987-10-20 22:30:00.000 293 269.20 25252.00 47925.00 99999.00 1987-10-20 23:30:00.000 293 268.10 25250.00 47925.00 99999.00 1987-10-21 00:30:00.000 294 267.40 25248.00 47925.00 99999.00 1987-10-21 01:30:00.000 294 266.90 25250.00 47926.00 99999.00 1987-10-21 02:30:00.000 294 266.60 25248.00 47928.00 99999.00 1987-10-21 03:30:00.000 294 266.80 25242.00 47927.00 99999.00 1987-10-21 04:30:00.000 294 266.30 25243.00 47925.00 99999.00 1987-10-21 05:30:00.000 294 265.20 25244.00 47916.00 99999.00 1987-10-21 06:30:00.000 294 263.80 25247.00 47913.00 99999.00 1987-10-21 07:30:00.000 294 262.10 25255.00 47918.00 99999.00 1987-10-21 08:30:00.000 294 262.10 25265.00 47924.00 99999.00 1987-10-21 09:30:00.000 294 263.10 25264.00 47929.00 99999.00 1987-10-21 10:30:00.000 294 264.80 25259.00 47927.00 99999.00 1987-10-21 11:30:00.000 294 264.80 25254.00 47926.00 99999.00 1987-10-21 12:30:00.000 294 265.10 25244.00 47927.00 99999.00 1987-10-21 13:30:00.000 294 266.40 25237.00 47930.00 99999.00 1987-10-21 14:30:00.000 294 267.20 25228.00 47930.00 99999.00 1987-10-21 15:30:00.000 294 266.60 25230.00 47933.00 99999.00 1987-10-21 16:30:00.000 294 267.70 25237.00 47935.00 99999.00 1987-10-21 17:30:00.000 294 267.60 25254.00 47934.00 99999.00 1987-10-21 18:30:00.000 294 269.10 25242.00 47930.00 99999.00 1987-10-21 19:30:00.000 294 265.70 25257.00 47936.00 99999.00 1987-10-21 20:30:00.000 294 266.10 25257.00 47926.00 99999.00 1987-10-21 21:30:00.000 294 266.30 25254.00 47926.00 99999.00 1987-10-21 22:30:00.000 294 266.10 25252.00 47926.00 99999.00 1987-10-21 23:30:00.000 294 265.60 25255.00 47926.00 99999.00 1987-10-22 00:30:00.000 295 265.60 25255.00 47926.00 99999.00 1987-10-22 01:30:00.000 295 265.90 25255.00 47926.00 99999.00 1987-10-22 02:30:00.000 295 266.40 25255.00 47926.00 99999.00 1987-10-22 03:30:00.000 295 267.10 25256.00 47925.00 99999.00 1987-10-22 04:30:00.000 295 267.10 25256.00 47923.00 99999.00 1987-10-22 05:30:00.000 295 266.10 25257.00 47918.00 99999.00 1987-10-22 06:30:00.000 295 264.90 25262.00 47913.00 99999.00 1987-10-22 07:30:00.000 295 263.80 25266.00 47913.00 99999.00 1987-10-22 08:30:00.000 295 263.80 25271.00 47916.00 99999.00 1987-10-22 09:30:00.000 295 264.50 25272.00 47919.00 99999.00 1987-10-22 10:30:00.000 295 265.30 25266.00 47920.00 99999.00 1987-10-22 11:30:00.000 295 265.20 25262.00 47922.00 99999.00 1987-10-22 12:30:00.000 295 264.70 25263.00 47924.00 99999.00 1987-10-22 13:30:00.000 295 264.70 25263.00 47926.00 99999.00 1987-10-22 14:30:00.000 295 264.90 25263.00 47926.00 99999.00 1987-10-22 15:30:00.000 295 264.80 25266.00 47927.00 99999.00 1987-10-22 16:30:00.000 295 265.10 25267.00 47927.00 99999.00 1987-10-22 17:30:00.000 295 265.30 25270.00 47927.00 99999.00 1987-10-22 18:30:00.000 295 265.30 25270.00 47927.00 99999.00 1987-10-22 19:30:00.000 295 265.20 25273.00 47927.00 99999.00 1987-10-22 20:30:00.000 295 265.20 25282.00 47927.00 99999.00 1987-10-22 21:30:00.000 295 265.10 25286.00 47925.00 99999.00 1987-10-22 22:30:00.000 295 264.90 25282.00 47924.00 99999.00 1987-10-22 23:30:00.000 295 265.10 25266.00 47923.00 99999.00 1987-10-23 00:30:00.000 296 264.20 25264.00 47925.00 99999.00 1987-10-23 01:30:00.000 296 264.20 25278.00 47926.00 99999.00 1987-10-23 02:30:00.000 296 265.70 25263.00 47926.00 99999.00 1987-10-23 03:30:00.000 296 266.60 25261.00 47926.00 99999.00 1987-10-23 04:30:00.000 296 267.60 25250.00 47924.00 99999.00 1987-10-23 05:30:00.000 296 267.60 25237.00 47920.00 99999.00 1987-10-23 06:30:00.000 296 265.20 25234.00 47919.00 99999.00 1987-10-23 07:30:00.000 296 263.70 25240.00 47923.00 99999.00 1987-10-23 08:30:00.000 296 263.90 25242.00 47926.00 99999.00 1987-10-23 09:30:00.000 296 264.70 25237.00 47929.00 99999.00 1987-10-23 10:30:00.000 296 264.50 25246.00 47931.00 99999.00 1987-10-23 11:30:00.000 296 265.10 25250.00 47929.00 99999.00 1987-10-23 12:30:00.000 296 265.20 25250.00 47931.00 99999.00 1987-10-23 13:30:00.000 296 265.60 25245.00 47932.00 99999.00 1987-10-23 14:30:00.000 296 265.60 25242.00 47932.00 99999.00 1987-10-23 15:30:00.000 296 265.40 25241.00 47934.00 99999.00 1987-10-23 16:30:00.000 296 268.60 25260.00 47935.00 99999.00 1987-10-23 17:30:00.000 296 265.70 25256.00 47932.00 99999.00 1987-10-23 18:30:00.000 296 265.50 25258.00 47932.00 99999.00 1987-10-23 19:30:00.000 296 265.80 25259.00 47932.00 99999.00 1987-10-23 20:30:00.000 296 265.80 25258.00 47932.00 99999.00 1987-10-23 21:30:00.000 296 265.90 25259.00 47930.00 99999.00 1987-10-23 22:30:00.000 296 266.10 25260.00 47930.00 99999.00 1987-10-23 23:30:00.000 296 265.90 25262.00 47930.00 99999.00 1987-10-24 00:30:00.000 297 265.80 25264.00 47929.00 99999.00 1987-10-24 01:30:00.000 297 265.70 25268.00 47929.00 99999.00 1987-10-24 02:30:00.000 297 265.60 25268.00 47927.00 99999.00 1987-10-24 03:30:00.000 297 265.50 25272.00 47927.00 99999.00 1987-10-24 04:30:00.000 297 265.90 25270.00 47925.00 99999.00 1987-10-24 05:30:00.000 297 265.30 25270.00 47920.00 99999.00 1987-10-24 06:30:00.000 297 263.60 25262.00 47911.00 99999.00 1987-10-24 07:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1987-10-24 08:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1987-10-24 09:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1987-10-24 10:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1987-10-24 11:30:00.000 297 264.20 25249.00 47930.00 99999.00 1987-10-24 12:30:00.000 297 264.00 25259.00 47930.00 99999.00 1987-10-24 13:30:00.000 297 264.50 25257.00 47928.00 99999.00 1987-10-24 14:30:00.000 297 265.30 25247.00 47929.00 99999.00 1987-10-24 15:30:00.000 297 265.90 25248.00 47931.00 99999.00 1987-10-24 16:30:00.000 297 265.70 25256.00 47931.00 99999.00 1987-10-24 17:30:00.000 297 267.70 25256.00 47929.00 99999.00 1987-10-24 18:30:00.000 297 99999.00 99999.00 47929.00 99999.00 1987-10-24 19:30:00.000 297 99999.00 99999.00 47927.00 99999.00 1987-10-24 20:30:00.000 297 99999.00 99999.00 47927.00 99999.00 1987-10-24 21:30:00.000 297 266.80 25257.00 47926.00 99999.00 1987-10-24 22:30:00.000 297 267.40 25248.00 47927.00 99999.00 1987-10-24 23:30:00.000 297 267.40 25240.00 47926.00 99999.00 1987-10-25 00:30:00.000 298 264.50 25238.00 47928.00 99999.00 1987-10-25 01:30:00.000 298 264.80 25241.00 47928.00 99999.00 1987-10-25 02:30:00.000 298 264.60 25237.00 47931.00 99999.00 1987-10-25 03:30:00.000 298 264.90 25223.00 47932.00 99999.00 1987-10-25 04:30:00.000 298 266.90 25219.00 47928.00 99999.00 1987-10-25 05:30:00.000 298 265.60 25222.00 47923.00 99999.00 1987-10-25 06:30:00.000 298 264.50 25233.00 47915.00 99999.00 1987-10-25 07:30:00.000 298 263.70 25236.00 47916.00 99999.00 1987-10-25 08:30:00.000 298 264.20 25218.00 47920.00 99999.00 1987-10-25 09:30:00.000 298 267.90 25194.00 47935.00 99999.00 1987-10-25 10:30:00.000 298 268.50 25188.00 47929.00 99999.00 1987-10-25 11:30:00.000 298 268.10 25182.00 47938.00 99999.00 1987-10-25 12:30:00.000 298 268.00 25190.00 47941.00 99999.00 1987-10-25 13:30:00.000 298 269.10 25227.00 47941.00 99999.00 1987-10-25 14:30:00.000 298 267.20 25237.00 47935.00 99999.00 1987-10-25 15:30:00.000 298 266.00 25237.00 47934.00 99999.00 1987-10-25 16:30:00.000 298 266.20 25238.00 47932.00 99999.00 1987-10-25 17:30:00.000 298 266.20 25242.00 47931.00 99999.00 1987-10-25 18:30:00.000 298 266.30 25247.00 47930.00 99999.00 1987-10-25 19:30:00.000 298 266.70 25247.00 47930.00 99999.00 1987-10-25 20:30:00.000 298 266.00 25242.00 47929.00 99999.00 1987-10-25 21:30:00.000 298 265.20 25245.00 47929.00 99999.00 1987-10-25 22:30:00.000 298 265.40 25238.00 47929.00 99999.00 1987-10-25 23:30:00.000 298 266.00 25245.00 47929.00 99999.00 1987-10-26 00:30:00.000 299 266.30 25245.00 47929.00 99999.00 1987-10-26 01:30:00.000 299 266.30 25244.00 47931.00 99999.00 1987-10-26 02:30:00.000 299 267.50 25239.00 47933.00 99999.00 1987-10-26 03:30:00.000 299 268.00 25234.00 47934.00 99999.00 1987-10-26 04:30:00.000 299 268.20 25233.00 47931.00 99999.00 1987-10-26 05:30:00.000 299 267.70 25231.00 47923.00 99999.00 1987-10-26 06:30:00.000 299 265.60 25231.00 47918.00 99999.00 1987-10-26 07:30:00.000 299 264.50 25232.00 47920.00 99999.00 1987-10-26 08:30:00.000 299 264.00 25234.00 47927.00 99999.00 1987-10-26 09:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1987-10-26 10:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1987-10-26 11:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1987-10-26 12:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1987-10-26 13:30:00.000 299 266.50 25237.00 47938.00 99999.00 1987-10-26 14:30:00.000 299 267.10 25230.00 47935.00 99999.00 1987-10-26 15:30:00.000 299 267.60 25232.00 47936.00 99999.00 1987-10-26 16:30:00.000 299 267.50 25252.00 47937.00 99999.00 1987-10-26 17:30:00.000 299 267.00 25246.00 47933.00 99999.00 1987-10-26 18:30:00.000 299 266.50 25247.00 47935.00 99999.00 1987-10-26 19:30:00.000 299 266.40 25247.00 47935.00 99999.00 1987-10-26 20:30:00.000 299 265.90 25248.00 47935.00 99999.00 1987-10-26 21:30:00.000 299 265.60 25254.00 47935.00 99999.00 1987-10-26 22:30:00.000 299 265.40 25252.00 47933.00 99999.00 1987-10-26 23:30:00.000 299 265.00 25255.00 47933.00 99999.00 1987-10-27 00:30:00.000 300 265.90 25255.00 47932.00 99999.00 1987-10-27 01:30:00.000 300 266.70 25252.00 47935.00 99999.00 1987-10-27 02:30:00.000 300 265.40 25244.00 47936.00 99999.00 1987-10-27 03:30:00.000 300 266.30 25237.00 47935.00 99999.00 1987-10-27 04:30:00.000 300 265.70 25226.00 47924.00 99999.00 1987-10-27 05:30:00.000 300 263.70 25218.00 47916.00 99999.00 1987-10-27 06:30:00.000 300 262.20 25215.00 47915.00 99999.00 1987-10-27 07:30:00.000 300 262.20 25221.00 47924.00 99999.00 1987-10-27 08:30:00.000 300 264.30 25220.00 47934.00 99999.00 1987-10-27 09:30:00.000 300 268.00 25215.00 47943.00 99999.00 1987-10-27 10:30:00.000 300 267.50 25202.00 47939.00 99999.00 1987-10-27 11:30:00.000 300 268.00 25196.00 47941.00 99999.00 1987-10-27 12:30:00.000 300 268.80 25234.00 47944.00 99999.00 1987-10-27 13:30:00.000 300 265.70 25237.00 47939.00 99999.00 1987-10-27 14:30:00.000 300 267.20 25220.00 47938.00 99999.00 1987-10-27 15:30:00.000 300 274.20 25225.00 47941.00 99999.00 1987-10-27 16:30:00.000 300 268.90 25207.00 47938.00 99999.00 1987-10-27 17:30:00.000 300 269.00 25221.00 47937.00 99999.00 1987-10-27 18:30:00.000 300 272.30 25214.00 47935.00 99999.00 1987-10-27 19:30:00.000 300 269.10 25239.00 47935.00 99999.00 1987-10-27 20:30:00.000 300 267.20 25232.00 47935.00 99999.00 1987-10-27 21:30:00.000 300 265.60 25237.00 47934.00 99999.00 1987-10-27 22:30:00.000 300 266.00 25231.00 47935.00 99999.00 1987-10-27 23:30:00.000 300 265.40 25233.00 47933.00 99999.00 1987-10-28 00:30:00.000 301 262.10 25258.00 47931.00 99999.00 1987-10-28 01:30:00.000 301 265.00 25255.00 47933.00 99999.00 1987-10-28 02:30:00.000 301 267.20 25246.00 47933.00 99999.00 1987-10-28 03:30:00.000 301 267.60 25243.00 47931.00 99999.00 1987-10-28 04:30:00.000 301 268.50 25218.00 47923.00 99999.00 1987-10-28 05:30:00.000 301 268.30 25179.00 47919.00 99999.00 1987-10-28 06:30:00.000 301 266.00 25199.00 47922.00 99999.00 1987-10-28 07:30:00.000 301 263.90 25220.00 47924.00 99999.00 1987-10-28 08:30:00.000 301 266.20 25231.00 47933.00 99999.00 1987-10-28 09:30:00.000 301 266.10 25235.00 47939.00 99999.00 1987-10-28 10:30:00.000 301 270.70 25198.00 47939.00 99999.00 1987-10-28 11:30:00.000 301 269.70 25203.00 47942.00 99999.00 1987-10-28 12:30:00.000 301 267.50 25192.00 47941.00 99999.00 1987-10-28 13:30:00.000 301 267.90 25197.00 47945.00 99999.00 1987-10-28 14:30:00.000 301 268.80 25234.00 47945.00 99999.00 1987-10-28 15:30:00.000 301 268.00 25236.00 47939.00 99999.00 1987-10-28 16:30:00.000 301 268.00 25234.00 47939.00 99999.00 1987-10-28 17:30:00.000 301 267.80 25255.00 47938.00 99999.00 1987-10-28 18:30:00.000 301 269.40 25238.00 47934.00 99999.00 1987-10-28 19:30:00.000 301 266.80 25235.00 47934.00 99999.00 1987-10-28 20:30:00.000 301 264.10 25248.00 47933.00 99999.00 1987-10-28 21:30:00.000 301 266.50 25248.00 47931.00 99999.00 1987-10-28 22:30:00.000 301 266.80 25238.00 47931.00 99999.00 1987-10-28 23:30:00.000 301 266.20 25240.00 47933.00 99999.00 1987-10-29 00:30:00.000 302 265.10 25232.00 47932.00 99999.00 1987-10-29 01:30:00.000 302 265.00 25239.00 47934.00 99999.00 1987-10-29 02:30:00.000 302 265.60 25242.00 47935.00 99999.00 1987-10-29 03:30:00.000 302 266.50 25240.00 47935.00 99999.00 1987-10-29 04:30:00.000 302 268.00 25233.00 47931.00 99999.00 1987-10-29 05:30:00.000 302 267.50 25236.00 47922.00 99999.00 1987-10-29 06:30:00.000 302 266.00 25237.00 47913.00 99999.00 1987-10-29 07:30:00.000 302 264.90 25236.00 47912.00 99999.00 1987-10-29 08:30:00.000 302 263.80 25240.00 47922.00 99999.00 1987-10-29 09:30:00.000 302 264.20 25234.00 47928.00 99999.00 1987-10-29 10:30:00.000 302 267.70 25228.00 47933.00 99999.00 1987-10-29 11:30:00.000 302 267.60 25224.00 47937.00 99999.00 1987-10-29 12:30:00.000 302 266.80 25234.00 47937.00 99999.00 1987-10-29 13:30:00.000 302 268.00 25243.00 47937.00 99999.00 1987-10-29 14:30:00.000 302 268.00 25255.00 47933.00 99999.00 1987-10-29 15:30:00.000 302 268.00 25230.00 47933.00 99999.00 1987-10-29 16:30:00.000 302 267.80 25235.00 47935.00 99999.00 1987-10-29 17:30:00.000 302 266.80 25242.00 47935.00 99999.00 1987-10-29 18:30:00.000 302 266.60 25245.00 47932.00 99999.00 1987-10-29 19:30:00.000 302 265.60 25251.00 47932.00 99999.00 1987-10-29 20:30:00.000 302 266.40 25252.00 47931.00 99999.00 1987-10-29 21:30:00.000 302 266.60 25248.00 47930.00 99999.00 1987-10-29 22:30:00.000 302 265.80 25252.00 47930.00 99999.00 1987-10-29 23:30:00.000 302 265.20 25252.00 47929.00 99999.00 1987-10-30 00:30:00.000 303 265.00 25247.00 47929.00 99999.00 1987-10-30 01:30:00.000 303 265.20 25254.00 47930.00 99999.00 1987-10-30 02:30:00.000 303 265.80 25254.00 47931.00 99999.00 1987-10-30 03:30:00.000 303 266.90 25251.00 47934.00 99999.00 1987-10-30 04:30:00.000 303 267.40 25244.00 47929.00 99999.00 1987-10-30 05:30:00.000 303 266.60 25238.00 47918.00 99999.00 1987-10-30 06:30:00.000 303 263.80 25246.00 47914.00 99999.00 1987-10-30 07:30:00.000 303 262.60 25247.00 47918.00 99999.00 1987-10-30 08:30:00.000 303 264.30 25243.00 47924.00 99999.00 1987-10-30 09:30:00.000 303 266.90 25229.00 47929.00 99999.00 1987-10-30 10:30:00.000 303 266.80 25224.00 47934.00 99999.00 1987-10-30 11:30:00.000 303 265.70 25233.00 47936.00 99999.00 1987-10-30 12:30:00.000 303 266.20 25241.00 47936.00 99999.00 1987-10-30 13:30:00.000 303 267.10 25247.00 47936.00 99999.00 1987-10-30 14:30:00.000 303 266.60 25251.00 47935.00 99999.00 1987-10-30 15:30:00.000 303 265.80 25248.00 47934.00 99999.00 1987-10-30 16:30:00.000 303 266.10 25246.00 47934.00 99999.00 1987-10-30 17:30:00.000 303 266.30 25250.00 47934.00 99999.00 1987-10-30 18:30:00.000 303 266.40 25251.00 47934.00 99999.00 1987-10-30 19:30:00.000 303 266.30 25249.00 47934.00 99999.00 1987-10-30 20:30:00.000 303 266.10 25250.00 47934.00 99999.00 1987-10-30 21:30:00.000 303 265.00 25258.00 47933.00 99999.00 1987-10-30 22:30:00.000 303 265.30 25256.00 47932.00 99999.00 1987-10-30 23:30:00.000 303 265.40 25256.00 47931.00 99999.00 1987-10-31 00:30:00.000 304 265.30 25256.00 47931.00 99999.00 1987-10-31 01:30:00.000 304 265.50 25256.00 47932.00 99999.00 1987-10-31 02:30:00.000 304 266.50 25254.00 47935.00 99999.00 1987-10-31 03:30:00.000 304 267.40 25253.00 47936.00 99999.00 1987-10-31 04:30:00.000 304 268.20 25251.00 47934.00 99999.00 1987-10-31 05:30:00.000 304 267.50 25242.00 47919.00 99999.00 1987-10-31 06:30:00.000 304 264.80 25237.00 47915.00 99999.00 1987-10-31 07:30:00.000 304 263.20 25245.00 47924.00 99999.00 1987-10-31 08:30:00.000 304 263.70 25245.00 47927.00 99999.00 1987-10-31 09:30:00.000 304 265.00 25241.00 47932.00 99999.00 1987-10-31 10:30:00.000 304 266.20 25245.00 47936.00 99999.00 1987-10-31 11:30:00.000 304 265.80 25248.00 47936.00 99999.00 1987-10-31 12:30:00.000 304 265.10 25250.00 47935.00 99999.00 1987-10-31 13:30:00.000 304 265.70 25249.00 47934.00 99999.00 1987-10-31 14:30:00.000 304 267.00 25246.00 47935.00 99999.00 1987-10-31 15:30:00.000 304 266.80 25241.00 47935.00 99999.00 1987-10-31 16:30:00.000 304 266.30 25247.00 47935.00 99999.00 1987-10-31 17:30:00.000 304 266.30 25247.00 47935.00 99999.00 1987-10-31 18:30:00.000 304 266.90 25252.00 47935.00 99999.00 1987-10-31 19:30:00.000 304 265.60 25266.00 47934.00 99999.00 1987-10-31 20:30:00.000 304 267.80 25248.00 47930.00 99999.00 1987-10-31 21:30:00.000 304 266.50 25250.00 47932.00 99999.00 1987-10-31 22:30:00.000 304 266.50 25248.00 47932.00 99999.00 1987-10-31 23:30:00.000 304 266.60 25248.00 47932.00 99999.00 1987-11-01 00:30:00.000 305 267.20 25245.00 47932.00 99999.00 1987-11-01 01:30:00.000 305 267.20 25245.00 47932.00 99999.00 1987-11-01 02:30:00.000 305 267.20 25245.00 47932.00 99999.00 1987-11-01 03:30:00.000 305 267.40 25245.00 47932.00 99999.00 1987-11-01 04:30:00.000 305 267.40 25246.00 47931.00 99999.00 1987-11-01 05:30:00.000 305 266.40 25242.00 47921.00 99999.00 1987-11-01 06:30:00.000 305 264.20 25240.00 47917.00 99999.00 1987-11-01 07:30:00.000 305 263.30 25249.00 47918.00 99999.00 1987-11-01 08:30:00.000 305 263.60 25254.00 47922.00 99999.00 1987-11-01 09:30:00.000 305 265.20 25248.00 47925.00 99999.00 1987-11-01 10:30:00.000 305 265.60 25243.00 47927.00 99999.00 1987-11-01 11:30:00.000 305 265.40 25237.00 47928.00 99999.00 1987-11-01 12:30:00.000 305 265.80 25237.00 47930.00 99999.00 1987-11-01 13:30:00.000 305 268.70 25236.00 47930.00 99999.00 1987-11-01 14:30:00.000 305 267.00 25239.00 47931.00 99999.00 1987-11-01 15:30:00.000 305 266.80 25245.00 47930.00 99999.00 1987-11-01 16:30:00.000 305 265.90 25252.00 47929.00 99999.00 1987-11-01 17:30:00.000 305 265.60 25261.00 47928.00 99999.00 1987-11-01 18:30:00.000 305 265.80 25260.00 47926.00 99999.00 1987-11-01 19:30:00.000 305 266.20 25258.00 47926.00 99999.00 1987-11-01 20:30:00.000 305 266.10 25254.00 47926.00 99999.00 1987-11-01 21:30:00.000 305 265.80 25255.00 47926.00 99999.00 1987-11-01 22:30:00.000 305 265.60 25258.00 47926.00 99999.00 1987-11-01 23:30:00.000 305 265.60 25261.00 47925.00 99999.00 1987-11-02 00:30:00.000 306 265.50 25258.00 47925.00 99999.00 1987-11-02 01:30:00.000 306 265.20 25260.00 47926.00 99999.00 1987-11-02 02:30:00.000 306 265.80 25263.00 47929.00 99999.00 1987-11-02 03:30:00.000 306 267.40 25260.00 47932.00 99999.00 1987-11-02 04:30:00.000 306 268.20 25252.00 47931.00 99999.00 1987-11-02 05:30:00.000 306 267.00 25248.00 47920.00 99999.00 1987-11-02 06:30:00.000 306 264.60 25251.00 47917.00 99999.00 1987-11-02 07:30:00.000 306 264.20 25249.00 47917.00 99999.00 1987-11-02 08:30:00.000 306 264.00 25252.00 47922.00 99999.00 1987-11-02 09:30:00.000 306 264.20 25247.00 47924.00 99999.00 1987-11-02 10:30:00.000 306 265.00 25246.00 47927.00 99999.00 1987-11-02 11:30:00.000 306 265.00 25242.00 47927.00 99999.00 1987-11-02 12:30:00.000 306 265.20 25230.00 47927.00 99999.00 1987-11-02 13:30:00.000 306 265.90 25216.00 47930.00 99999.00 1987-11-02 14:30:00.000 306 267.10 25225.00 47933.00 99999.00 1987-11-02 15:30:00.000 306 269.20 25252.00 47934.00 99999.00 1987-11-02 16:30:00.000 306 270.80 25272.00 47929.00 99999.00 1987-11-02 17:30:00.000 306 269.40 25236.00 47925.00 99999.00 1987-11-02 18:30:00.000 306 272.40 25227.00 47928.00 99999.00 1987-11-02 19:30:00.000 306 270.60 25213.00 47928.00 99999.00 1987-11-02 20:30:00.000 306 267.30 25245.00 47931.00 99999.00 1987-11-02 21:30:00.000 306 266.00 25254.00 47922.00 99999.00 1987-11-02 22:30:00.000 306 266.60 25237.00 47924.00 99999.00 1987-11-02 23:30:00.000 306 266.40 25243.00 47925.00 99999.00 1987-11-03 00:30:00.000 307 266.80 25245.00 47926.00 99999.00 1987-11-03 01:30:00.000 307 265.90 25243.00 47928.00 99999.00 1987-11-03 02:30:00.000 307 267.00 25251.00 47934.00 99999.00 1987-11-03 03:30:00.000 307 267.80 25251.00 47934.00 99999.00 1987-11-03 04:30:00.000 307 267.40 25252.00 47930.00 99999.00 1987-11-03 05:30:00.000 307 267.10 25242.00 47922.00 99999.00 1987-11-03 06:30:00.000 307 264.80 25237.00 47918.00 99999.00 1987-11-03 07:30:00.000 307 266.60 25248.00 47916.00 99999.00 1987-11-03 08:30:00.000 307 266.50 25260.00 47919.00 99999.00 1987-11-03 09:30:00.000 307 263.60 25264.00 47925.00 99999.00 1987-11-03 10:30:00.000 307 263.40 25282.00 47927.00 99999.00 1987-11-03 11:30:00.000 307 263.70 25276.00 47925.00 99999.00 1987-11-03 12:30:00.000 307 263.80 25261.00 47923.00 99999.00 1987-11-03 13:30:00.000 307 264.80 25242.00 47927.00 99999.00 1987-11-03 14:30:00.000 307 265.20 25249.00 47931.00 99999.00 1987-11-03 15:30:00.000 307 266.00 25230.00 47932.00 99999.00 1987-11-03 16:30:00.000 307 266.10 25255.00 47934.00 99999.00 1987-11-03 17:30:00.000 307 268.50 25218.00 47932.00 99999.00 1987-11-03 18:30:00.000 307 265.20 25257.00 47935.00 99999.00 1987-11-03 19:30:00.000 307 268.80 25236.00 47926.00 99999.00 1987-11-03 20:30:00.000 307 268.50 25218.00 47930.00 99999.00 1987-11-03 21:30:00.000 307 265.30 25258.00 47930.00 99999.00 1987-11-03 22:30:00.000 307 266.90 25242.00 47925.00 99999.00 1987-11-03 23:30:00.000 307 266.60 25237.00 47927.00 99999.00 1987-11-04 00:30:00.000 308 266.40 25241.00 47928.00 99999.00 1987-11-04 01:30:00.000 308 266.40 25236.00 47930.00 99999.00 1987-11-04 02:30:00.000 308 267.20 25247.00 47934.00 99999.00 1987-11-04 03:30:00.000 308 267.80 25248.00 47933.00 99999.00 1987-11-04 04:30:00.000 308 268.20 25242.00 47929.00 99999.00 1987-11-04 05:30:00.000 308 267.80 25231.00 47921.00 99999.00 1987-11-04 06:30:00.000 308 266.80 25231.00 47914.00 99999.00 1987-11-04 07:30:00.000 308 265.40 25231.00 47915.00 99999.00 1987-11-04 08:30:00.000 308 265.40 25230.00 47922.00 99999.00 1987-11-04 09:30:00.000 308 266.00 25231.00 47928.00 99999.00 1987-11-04 10:30:00.000 308 265.80 25236.00 47932.00 99999.00 1987-11-04 11:30:00.000 308 265.70 25234.00 47930.00 99999.00 1987-11-04 12:30:00.000 308 265.60 25246.00 47930.00 99999.00 1987-11-04 13:30:00.000 308 265.60 25249.00 47930.00 99999.00 1987-11-04 14:30:00.000 308 265.40 25252.00 47930.00 99999.00 1987-11-04 15:30:00.000 308 265.60 25253.00 47929.00 99999.00 1987-11-04 16:30:00.000 308 266.10 25258.00 47929.00 99999.00 1987-11-04 17:30:00.000 308 266.40 25261.00 47928.00 99999.00 1987-11-04 18:30:00.000 308 266.40 25255.00 47928.00 99999.00 1987-11-04 19:30:00.000 308 266.20 25255.00 47928.00 99999.00 1987-11-04 20:30:00.000 308 266.20 25255.00 47927.00 99999.00 1987-11-04 21:30:00.000 308 266.20 25248.00 47927.00 99999.00 1987-11-04 22:30:00.000 308 265.80 25249.00 47927.00 99999.00 1987-11-04 23:30:00.000 308 266.10 25248.00 47927.00 99999.00 1987-11-05 00:30:00.000 309 265.80 25250.00 47927.00 99999.00 1987-11-05 01:30:00.000 309 265.90 25254.00 47927.00 99999.00 1987-11-05 02:30:00.000 309 266.50 25257.00 47930.00 99999.00 1987-11-05 03:30:00.000 309 267.20 25252.00 47930.00 99999.00 1987-11-05 04:30:00.000 309 267.60 25243.00 47931.00 99999.00 1987-11-05 05:30:00.000 309 266.40 25237.00 47927.00 99999.00 1987-11-05 06:30:00.000 309 264.40 25241.00 47922.00 99999.00 1987-11-05 07:30:00.000 309 263.00 25255.00 47920.00 99999.00 1987-11-05 08:30:00.000 309 262.60 25267.00 47926.00 99999.00 1987-11-05 09:30:00.000 309 263.80 25272.00 47928.00 99999.00 1987-11-05 10:30:00.000 309 264.40 25276.00 47928.00 99999.00 1987-11-05 11:30:00.000 309 264.80 25273.00 47926.00 99999.00 1987-11-05 12:30:00.000 309 265.10 25270.00 47926.00 99999.00 1987-11-05 13:30:00.000 309 265.00 25266.00 47926.00 99999.00 1987-11-05 14:30:00.000 309 265.00 25267.00 47927.00 99999.00 1987-11-05 15:30:00.000 309 265.20 25267.00 47927.00 99999.00 1987-11-05 16:30:00.000 309 267.00 25251.00 47928.00 99999.00 1987-11-05 17:30:00.000 309 267.90 25249.00 47930.00 99999.00 1987-11-05 18:30:00.000 309 267.50 25252.00 47931.00 99999.00 1987-11-05 19:30:00.000 309 268.00 25249.00 47930.00 99999.00 1987-11-05 20:30:00.000 309 268.20 25243.00 47929.00 99999.00 1987-11-05 21:30:00.000 309 268.20 25249.00 47929.00 99999.00 1987-11-05 22:30:00.000 309 267.60 25267.00 47928.00 99999.00 1987-11-05 23:30:00.000 309 267.00 25254.00 47924.00 99999.00 1987-11-06 00:30:00.000 310 266.40 25252.00 47925.00 99999.00 1987-11-06 01:30:00.000 310 266.00 25255.00 47925.00 99999.00 1987-11-06 02:30:00.000 310 266.50 25255.00 47929.00 99999.00 1987-11-06 03:30:00.000 310 267.00 25252.00 47933.00 99999.00 1987-11-06 04:30:00.000 310 265.80 25254.00 47934.00 99999.00 1987-11-06 05:30:00.000 310 266.00 25257.00 47928.00 99999.00 1987-11-06 06:30:00.000 310 265.20 25249.00 47918.00 99999.00 1987-11-06 07:30:00.000 310 263.40 25251.00 99999.00 99999.00 1987-11-06 08:30:00.000 310 263.30 25257.00 47921.00 99999.00 1987-11-06 09:30:00.000 310 264.40 25255.00 47924.00 99999.00 1987-11-06 10:30:00.000 310 265.40 25254.00 47927.00 99999.00 1987-11-06 11:30:00.000 310 265.40 25258.00 47927.00 99999.00 1987-11-06 12:30:00.000 310 265.30 25260.00 47927.00 99999.00 1987-11-06 13:30:00.000 310 265.00 25261.00 47928.00 99999.00 1987-11-06 14:30:00.000 310 265.20 25255.00 47928.00 99999.00 1987-11-06 15:30:00.000 310 265.00 25266.00 47930.00 99999.00 1987-11-06 16:30:00.000 310 265.20 25272.00 47929.00 99999.00 1987-11-06 17:30:00.000 310 265.40 25272.00 47928.00 99999.00 1987-11-06 18:30:00.000 310 266.10 25269.00 47927.00 99999.00 1987-11-06 19:30:00.000 310 266.40 25258.00 47926.00 99999.00 1987-11-06 20:30:00.000 310 266.40 25260.00 47927.00 99999.00 1987-11-06 21:30:00.000 310 266.50 25260.00 47927.00 99999.00 1987-11-06 22:30:00.000 310 266.00 25263.00 47926.00 99999.00 1987-11-06 23:30:00.000 310 265.70 25266.00 47925.00 99999.00 1987-11-07 00:30:00.000 311 265.60 25264.00 47925.00 99999.00 1987-11-07 01:30:00.000 311 265.20 25269.00 47924.00 99999.00 1987-11-07 02:30:00.000 311 265.40 25273.00 47927.00 99999.00 1987-11-07 03:30:00.000 311 266.40 25286.00 47930.00 99999.00 1987-11-07 04:30:00.000 311 266.30 25293.00 47926.00 99999.00 1987-11-07 05:30:00.000 311 267.00 25279.00 47919.00 99999.00 1987-11-07 06:30:00.000 311 265.20 25284.00 47910.00 99999.00 1987-11-07 07:30:00.000 311 263.70 25285.00 47907.00 99999.00 1987-11-07 08:30:00.000 311 263.60 25281.00 47913.00 99999.00 1987-11-07 09:30:00.000 311 264.50 25278.00 47920.00 99999.00 1987-11-07 10:30:00.000 311 265.00 25273.00 47923.00 99999.00 1987-11-07 11:30:00.000 311 265.20 25273.00 47924.00 99999.00 1987-11-07 12:30:00.000 311 265.00 25273.00 47925.00 99999.00 1987-11-07 13:30:00.000 311 264.80 25275.00 47926.00 99999.00 1987-11-07 14:30:00.000 311 264.90 25273.00 47926.00 99999.00 1987-11-07 15:30:00.000 311 265.00 25272.00 47926.00 99999.00 1987-11-07 16:30:00.000 311 265.20 25269.00 47927.00 99999.00 1987-11-07 17:30:00.000 311 265.60 25268.00 47928.00 99999.00 1987-11-07 18:30:00.000 311 265.60 25269.00 47927.00 99999.00 1987-11-07 19:30:00.000 311 265.80 25270.00 47928.00 99999.00 1987-11-07 20:30:00.000 311 265.80 25270.00 47927.00 99999.00 1987-11-07 21:30:00.000 311 265.70 25270.00 47927.00 99999.00 1987-11-07 22:30:00.000 311 265.60 25275.00 47927.00 99999.00 1987-11-07 23:30:00.000 311 265.20 25275.00 47926.00 99999.00 1987-11-08 00:30:00.000 312 265.00 25275.00 47926.00 99999.00 1987-11-08 01:30:00.000 312 265.20 25275.00 47926.00 99999.00 1987-11-08 02:30:00.000 312 265.60 25275.00 47927.00 99999.00 1987-11-08 03:30:00.000 312 267.00 25272.00 47929.00 99999.00 1987-11-08 04:30:00.000 312 267.00 25271.00 47927.00 99999.00 1987-11-08 05:30:00.000 312 266.40 25265.00 47919.00 99999.00 1987-11-08 06:30:00.000 312 264.60 25261.00 47909.00 99999.00 1987-11-08 07:30:00.000 312 263.80 25269.00 47907.00 99999.00 1987-11-08 08:30:00.000 312 263.40 25275.00 47914.00 99999.00 1987-11-08 09:30:00.000 312 264.20 25272.00 47921.00 99999.00 1987-11-08 10:30:00.000 312 264.80 25272.00 47923.00 99999.00 1987-11-08 11:30:00.000 312 265.00 25274.00 47925.00 99999.00 1987-11-08 12:30:00.000 312 265.20 25273.00 47926.00 99999.00 1987-11-08 13:30:00.000 312 265.00 25275.00 47926.00 99999.00 1987-11-08 14:30:00.000 312 264.80 25275.00 47926.00 99999.00 1987-11-08 15:30:00.000 312 265.00 25275.00 47926.00 99999.00 1987-11-08 16:30:00.000 312 265.20 25275.00 47926.00 99999.00 1987-11-08 17:30:00.000 312 265.60 25271.00 47927.00 99999.00 1987-11-08 18:30:00.000 312 265.60 25272.00 47926.00 99999.00 1987-11-08 19:30:00.000 312 265.70 25271.00 47926.00 99999.00 1987-11-08 20:30:00.000 312 265.80 25270.00 47925.00 99999.00 1987-11-08 21:30:00.000 312 265.70 25270.00 47924.00 99999.00 1987-11-08 22:30:00.000 312 265.40 25272.00 47925.00 99999.00 1987-11-08 23:30:00.000 312 265.40 25272.00 47924.00 99999.00 1987-11-09 00:30:00.000 313 265.00 25273.00 47924.00 99999.00 1987-11-09 01:30:00.000 313 265.00 25276.00 47923.00 99999.00 1987-11-09 02:30:00.000 313 265.20 25275.00 47926.00 99999.00 1987-11-09 03:30:00.000 313 265.80 25267.00 47928.00 99999.00 1987-11-09 04:30:00.000 313 99999.00 99999.00 99999.00 99999.00 1987-11-09 05:30:00.000 313 99999.00 99999.00 99999.00 99999.00 1987-11-09 06:30:00.000 313 264.20 25273.00 47913.00 99999.00 1987-11-09 07:30:00.000 313 263.00 25275.00 47911.00 99999.00 1987-11-09 08:30:00.000 313 263.40 25273.00 47917.00 99999.00 1987-11-09 09:30:00.000 313 264.40 25275.00 47921.00 99999.00 1987-11-09 10:30:00.000 313 265.00 25276.00 47921.00 99999.00 1987-11-09 11:30:00.000 313 264.80 25275.00 47921.00 99999.00 1987-11-09 12:30:00.000 313 264.60 25263.00 47921.00 99999.00 1987-11-09 13:30:00.000 313 265.00 25255.00 47923.00 99999.00 1987-11-09 14:30:00.000 313 265.00 25261.00 47925.00 99999.00 1987-11-09 15:30:00.000 313 265.40 25260.00 47925.00 99999.00 1987-11-09 16:30:00.000 313 265.70 25260.00 47926.00 99999.00 1987-11-09 17:30:00.000 313 266.20 25260.00 47926.00 99999.00 1987-11-09 18:30:00.000 313 266.60 25259.00 47925.00 99999.00 1987-11-09 19:30:00.000 313 267.20 25266.00 47925.00 99999.00 1987-11-09 20:30:00.000 313 267.20 25267.00 47924.00 99999.00 1987-11-09 21:30:00.000 313 267.40 25258.00 47923.00 99999.00 1987-11-09 22:30:00.000 313 266.40 25273.00 47924.00 99999.00 1987-11-09 23:30:00.000 313 266.40 25275.00 47919.00 99999.00 1987-11-10 00:30:00.000 314 265.60 25260.00 47917.00 99999.00 1987-11-10 01:30:00.000 314 265.60 25252.00 47918.00 99999.00 1987-11-10 02:30:00.000 314 265.60 25252.00 47920.00 99999.00 1987-11-10 03:30:00.000 314 265.80 25252.00 47924.00 99999.00 1987-11-10 04:30:00.000 314 265.90 25249.00 47923.00 99999.00 1987-11-10 05:30:00.000 314 265.60 25243.00 47920.00 99999.00 1987-11-10 06:30:00.000 314 264.80 25243.00 47914.00 99999.00 1987-11-10 07:30:00.000 314 263.80 25259.00 47913.00 99999.00 1987-11-10 08:30:00.000 314 264.00 25260.00 47917.00 99999.00 1987-11-10 09:30:00.000 314 263.80 25252.00 47921.00 99999.00 1987-11-10 10:30:00.000 314 263.80 25243.00 47926.00 99999.00 1987-11-10 11:30:00.000 314 264.80 25242.00 47927.00 99999.00 1987-11-10 12:30:00.000 314 265.20 25248.00 47928.00 99999.00 1987-11-10 13:30:00.000 314 265.40 25255.00 47928.00 99999.00 1987-11-10 14:30:00.000 314 265.30 25257.00 47928.00 99999.00 1987-11-10 15:30:00.000 314 265.40 25257.00 47928.00 99999.00 1987-11-10 16:30:00.000 314 265.80 25257.00 47928.00 99999.00 1987-11-10 17:30:00.000 314 265.80 25261.00 47928.00 99999.00 1987-11-10 18:30:00.000 314 266.00 25261.00 47927.00 99999.00 1987-11-10 19:30:00.000 314 266.00 25264.00 47927.00 99999.00 1987-11-10 20:30:00.000 314 266.20 25263.00 47925.00 99999.00 1987-11-10 21:30:00.000 314 266.80 25257.00 47925.00 99999.00 1987-11-10 22:30:00.000 314 266.40 25256.00 47924.00 99999.00 1987-11-10 23:30:00.000 314 266.00 25258.00 47925.00 99999.00 1987-11-11 00:30:00.000 315 266.10 25258.00 47924.00 99999.00 1987-11-11 01:30:00.000 315 265.90 25257.00 47924.00 99999.00 1987-11-11 02:30:00.000 315 266.00 25260.00 47924.00 99999.00 1987-11-11 03:30:00.000 315 265.80 25257.00 47929.00 99999.00 1987-11-11 04:30:00.000 315 266.00 25261.00 47929.00 99999.00 1987-11-11 05:30:00.000 315 265.00 25263.00 47927.00 99999.00 1987-11-11 06:30:00.000 315 264.50 25261.00 47924.00 99999.00 1987-11-11 07:30:00.000 315 263.50 25270.00 47926.00 99999.00 1987-11-11 08:30:00.000 315 263.80 25267.00 47928.00 99999.00 1987-11-11 09:30:00.000 315 265.20 25261.00 47930.00 99999.00 1987-11-11 10:30:00.000 315 265.20 25254.00 47930.00 99999.00 1987-11-11 11:30:00.000 315 265.80 25251.00 47930.00 99999.00 1987-11-11 12:30:00.000 315 265.60 25257.00 47931.00 99999.00 1987-11-11 13:30:00.000 315 265.80 25257.00 47930.00 99999.00 1987-11-11 14:30:00.000 315 265.80 25256.00 47930.00 99999.00 1987-11-11 15:30:00.000 315 266.00 25254.00 47932.00 99999.00 1987-11-11 16:30:00.000 315 266.60 25263.00 47932.00 99999.00 1987-11-11 17:30:00.000 315 266.00 25263.00 47931.00 99999.00 1987-11-11 18:30:00.000 315 266.60 25257.00 47930.00 99999.00 1987-11-11 19:30:00.000 315 266.40 25257.00 47931.00 99999.00 1987-11-11 20:30:00.000 315 265.60 25264.00 47931.00 99999.00 1987-11-11 21:30:00.000 315 265.50 25264.00 47919.00 99999.00 1987-11-11 22:30:00.000 315 265.20 25275.00 47928.00 99999.00 1987-11-11 23:30:00.000 315 263.60 25272.00 47925.00 99999.00 1987-11-12 00:30:00.000 316 263.60 25267.00 47923.00 99999.00 1987-11-12 01:30:00.000 316 264.90 25252.00 47923.00 99999.00 1987-11-12 02:30:00.000 316 264.80 25255.00 47927.00 99999.00 1987-11-12 03:30:00.000 316 266.40 25261.00 47928.00 99999.00 1987-11-12 04:30:00.000 316 266.40 25266.00 47928.00 99999.00 1987-11-12 05:30:00.000 316 265.80 25268.00 47929.00 99999.00 1987-11-12 06:30:00.000 316 265.00 25260.00 47922.00 99999.00 1987-11-12 07:30:00.000 316 265.60 25246.00 47921.00 99999.00 1987-11-12 08:30:00.000 316 265.30 25250.00 47928.00 99999.00 1987-11-12 09:30:00.000 316 265.60 25249.00 47929.00 99999.00 1987-11-12 10:30:00.000 316 265.60 25255.00 47929.00 99999.00 1987-11-12 11:30:00.000 316 265.80 25252.00 47930.00 99999.00 1987-11-12 12:30:00.000 316 265.70 25255.00 47931.00 99999.00 1987-11-12 13:30:00.000 316 265.60 25255.00 47930.00 99999.00 1987-11-12 14:30:00.000 316 265.40 25258.00 47931.00 99999.00 1987-11-12 15:30:00.000 316 265.70 25255.00 47931.00 99999.00 1987-11-12 16:30:00.000 316 266.20 25255.00 47932.00 99999.00 1987-11-12 17:30:00.000 316 266.60 25260.00 47931.00 99999.00 1987-11-12 18:30:00.000 316 266.60 25257.00 47931.00 99999.00 1987-11-12 19:30:00.000 316 267.40 25266.00 47931.00 99999.00 1987-11-12 20:30:00.000 316 269.20 25267.00 47929.00 99999.00 1987-11-12 21:30:00.000 316 268.00 25261.00 47928.00 99999.00 1987-11-12 22:30:00.000 316 267.20 25267.00 47928.00 99999.00 1987-11-12 23:30:00.000 316 266.20 25263.00 47924.00 99999.00 1987-11-13 00:30:00.000 317 265.80 25261.00 47924.00 99999.00 1987-11-13 01:30:00.000 317 266.00 25260.00 47924.00 99999.00 1987-11-13 02:30:00.000 317 265.00 25255.00 47925.00 99999.00 1987-11-13 03:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1987-11-13 04:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1987-11-13 05:30:00.000 317 265.40 25256.00 47929.00 99999.00 1987-11-13 06:30:00.000 317 265.00 25256.00 47925.00 99999.00 1987-11-13 07:30:00.000 317 265.00 25257.00 47922.00 99999.00 1987-11-13 08:30:00.000 317 265.20 25254.00 47922.00 99999.00 1987-11-13 09:30:00.000 317 265.80 25242.00 47926.00 99999.00 1987-11-13 10:30:00.000 317 266.40 25239.00 47930.00 99999.00 1987-11-13 11:30:00.000 317 267.40 25233.00 47930.00 99999.00 1987-11-13 12:30:00.000 317 269.20 25233.00 47934.00 99999.00 1987-11-13 13:30:00.000 317 267.00 25248.00 47932.00 99999.00 1987-11-13 14:30:00.000 317 267.60 25261.00 47934.00 99999.00 1987-11-13 15:30:00.000 317 267.80 25245.00 47929.00 99999.00 1987-11-13 16:30:00.000 317 266.90 25264.00 47934.00 99999.00 1987-11-13 17:30:00.000 317 266.00 25258.00 47927.00 99999.00 1987-11-13 18:30:00.000 317 267.00 25251.00 47929.00 99999.00 1987-11-13 19:30:00.000 317 267.00 25251.00 47929.00 99999.00 1987-11-13 20:30:00.000 317 265.60 25260.00 47930.00 99999.00 1987-11-13 21:30:00.000 317 266.20 25260.00 47928.00 99999.00 1987-11-13 22:30:00.000 317 266.60 25255.00 47928.00 99999.00 1987-11-13 23:30:00.000 317 265.70 25260.00 47929.00 99999.00 1987-11-14 00:30:00.000 318 265.00 25258.00 47926.00 99999.00 1987-11-14 01:30:00.000 318 265.60 25258.00 47927.00 99999.00 1987-11-14 02:30:00.000 318 266.00 25260.00 47928.00 99999.00 1987-11-14 03:30:00.000 318 266.60 25258.00 47927.00 99999.00 1987-11-14 04:30:00.000 318 266.50 25246.00 47922.00 99999.00 1987-11-14 05:30:00.000 318 264.80 25245.00 47920.00 99999.00 1987-11-14 06:30:00.000 318 265.00 25254.00 47919.00 99999.00 1987-11-14 07:30:00.000 318 264.20 25259.00 47920.00 99999.00 1987-11-14 08:30:00.000 318 264.40 25257.00 47921.00 99999.00 1987-11-14 09:30:00.000 318 265.60 25249.00 47926.00 99999.00 1987-11-14 10:30:00.000 318 265.20 25245.00 47927.00 99999.00 1987-11-14 11:30:00.000 318 266.00 25245.00 47931.00 99999.00 1987-11-14 12:30:00.000 318 268.10 25252.00 47932.00 99999.00 1987-11-14 13:30:00.000 318 266.20 25248.00 47932.00 99999.00 1987-11-14 14:30:00.000 318 265.90 25257.00 47932.00 99999.00 1987-11-14 15:30:00.000 318 266.40 25255.00 47932.00 99999.00 1987-11-14 16:30:00.000 318 267.30 25267.00 47933.00 99999.00 1987-11-14 17:30:00.000 318 267.80 25264.00 47927.00 99999.00 1987-11-14 18:30:00.000 318 267.80 25242.00 47929.00 99999.00 1987-11-14 19:30:00.000 318 267.20 25248.00 47930.00 99999.00 1987-11-14 20:30:00.000 318 266.40 25252.00 47931.00 99999.00 1987-11-14 21:30:00.000 318 265.40 25261.00 47930.00 99999.00 1987-11-14 22:30:00.000 318 265.80 25258.00 47928.00 99999.00 1987-11-14 23:30:00.000 318 265.20 25255.00 47928.00 99999.00 1987-11-15 00:30:00.000 319 266.00 25257.00 47928.00 99999.00 1987-11-15 01:30:00.000 319 265.20 25255.00 47928.00 99999.00 1987-11-15 02:30:00.000 319 265.20 25260.00 47929.00 99999.00 1987-11-15 03:30:00.000 319 266.80 25261.00 47928.00 99999.00 1987-11-15 04:30:00.000 319 266.60 25261.00 47925.00 99999.00 1987-11-15 05:30:00.000 319 266.20 25257.00 47918.00 99999.00 1987-11-15 06:30:00.000 319 265.30 25257.00 47914.00 99999.00 1987-11-15 07:30:00.000 319 265.00 25255.00 47910.00 99999.00 1987-11-15 08:30:00.000 319 264.00 25263.00 47918.00 99999.00 1987-11-15 09:30:00.000 319 265.00 25261.00 47925.00 99999.00 1987-11-15 10:30:00.000 319 265.80 25258.00 47928.00 99999.00 1987-11-15 11:30:00.000 319 266.50 25252.00 47930.00 99999.00 1987-11-15 12:30:00.000 319 265.90 25258.00 47929.00 99999.00 1987-11-15 13:30:00.000 319 265.80 25255.00 47929.00 99999.00 1987-11-15 14:30:00.000 319 266.60 25248.00 47931.00 99999.00 1987-11-15 15:30:00.000 319 267.30 25254.00 47932.00 99999.00 1987-11-15 16:30:00.000 319 266.60 25252.00 47931.00 99999.00 1987-11-15 17:30:00.000 319 265.60 25269.00 47932.00 99999.00 1987-11-15 18:30:00.000 319 265.70 25269.00 47929.00 99999.00 1987-11-15 19:30:00.000 319 265.60 25272.00 47927.00 99999.00 1987-11-15 20:30:00.000 319 265.80 25269.00 47927.00 99999.00 1987-11-15 21:30:00.000 319 266.20 25263.00 47926.00 99999.00 1987-11-15 22:30:00.000 319 266.20 25261.00 47926.00 99999.00 1987-11-15 23:30:00.000 319 265.50 25258.00 47927.00 99999.00 1987-11-16 00:30:00.000 320 265.20 25260.00 47928.00 99999.00 1987-11-16 01:30:00.000 320 265.20 25261.00 47928.00 99999.00 1987-11-16 02:30:00.000 320 265.60 25261.00 47931.00 99999.00 1987-11-16 03:30:00.000 320 266.80 25257.00 47932.00 99999.00 1987-11-16 04:30:00.000 320 267.20 25252.00 47930.00 99999.00 1987-11-16 05:30:00.000 320 266.80 25251.00 47927.00 99999.00 1987-11-16 06:30:00.000 320 265.20 25258.00 47923.00 99999.00 1987-11-16 07:30:00.000 320 264.00 25266.00 47921.00 99999.00 1987-11-16 08:30:00.000 320 264.00 25269.00 47922.00 99999.00 1987-11-16 09:30:00.000 320 264.80 25266.00 47926.00 99999.00 1987-11-16 10:30:00.000 320 265.20 25264.00 47928.00 99999.00 1987-11-16 11:30:00.000 320 265.50 25264.00 47929.00 99999.00 1987-11-16 12:30:00.000 320 265.80 25267.00 47929.00 99999.00 1987-11-16 13:30:00.000 320 265.80 25264.00 47928.00 99999.00 1987-11-16 14:30:00.000 320 266.00 25257.00 47929.00 99999.00 1987-11-16 15:30:00.000 320 266.40 25251.00 47930.00 99999.00 1987-11-16 16:30:00.000 320 266.10 25252.00 47932.00 99999.00 1987-11-16 17:30:00.000 320 266.00 25261.00 47931.00 99999.00 1987-11-16 18:30:00.000 320 266.60 25254.00 47930.00 99999.00 1987-11-16 19:30:00.000 320 266.50 25257.00 47930.00 99999.00 1987-11-16 20:30:00.000 320 266.20 25258.00 47929.00 99999.00 1987-11-16 21:30:00.000 320 265.80 25260.00 47930.00 99999.00 1987-11-16 22:30:00.000 320 265.70 25258.00 47929.00 99999.00 1987-11-16 23:30:00.000 320 265.80 25260.00 47929.00 99999.00 1987-11-17 00:30:00.000 321 265.70 25260.00 47929.00 99999.00 1987-11-17 01:30:00.000 321 265.80 25261.00 47930.00 99999.00 1987-11-17 02:30:00.000 321 266.20 25261.00 47930.00 99999.00 1987-11-17 03:30:00.000 321 266.80 25257.00 47931.00 99999.00 1987-11-17 04:30:00.000 321 266.60 25255.00 47932.00 99999.00 1987-11-17 05:30:00.000 321 266.10 25253.00 47930.00 99999.00 1987-11-17 06:30:00.000 321 265.00 25254.00 47926.00 99999.00 1987-11-17 07:30:00.000 321 264.00 25259.00 47927.00 99999.00 1987-11-17 08:30:00.000 321 264.20 25260.00 47926.00 99999.00 1987-11-17 09:30:00.000 321 99999.00 99999.00 99999.00 99999.00 1987-11-17 10:30:00.000 321 99999.00 99999.00 99999.00 99999.00 1987-11-17 11:30:00.000 321 99999.00 99999.00 99999.00 99999.00 1987-11-17 12:30:00.000 321 99999.00 99999.00 99999.00 99999.00 1987-11-17 13:30:00.000 321 266.10 25261.00 47927.00 99999.00 1987-11-17 14:30:00.000 321 266.00 25261.00 47927.00 99999.00 1987-11-17 15:30:00.000 321 266.00 25264.00 47929.00 99999.00 1987-11-17 16:30:00.000 321 266.00 25264.00 47929.00 99999.00 1987-11-17 17:30:00.000 321 266.10 25264.00 47929.00 99999.00 1987-11-17 18:30:00.000 321 266.20 25264.00 47929.00 99999.00 1987-11-17 19:30:00.000 321 266.20 25264.00 47928.00 99999.00 1987-11-17 20:30:00.000 321 266.20 25263.00 47928.00 99999.00 1987-11-17 21:30:00.000 321 265.80 25264.00 47928.00 99999.00 1987-11-17 22:30:00.000 321 265.60 25266.00 47927.00 99999.00 1987-11-17 23:30:00.000 321 265.40 25267.00 47927.00 99999.00 1987-11-18 00:30:00.000 322 265.60 25265.00 47927.00 99999.00 1987-11-18 01:30:00.000 322 265.60 25263.00 47927.00 99999.00 1987-11-18 02:30:00.000 322 265.80 25264.00 47929.00 99999.00 1987-11-18 03:30:00.000 322 266.60 25261.00 47931.00 99999.00 1987-11-18 04:30:00.000 322 99999.00 99999.00 99999.00 99999.00 1987-11-18 05:30:00.000 322 266.60 25255.00 47922.00 99999.00 1987-11-18 06:30:00.000 322 265.60 25254.00 47919.00 99999.00 1987-11-18 07:30:00.000 322 264.20 25255.00 47919.00 99999.00 1987-11-18 08:30:00.000 322 263.80 25261.00 47923.00 99999.00 1987-11-18 09:30:00.000 322 264.40 25266.00 47926.00 99999.00 1987-11-18 10:30:00.000 322 265.20 25269.00 47928.00 99999.00 1987-11-18 11:30:00.000 322 265.60 25272.00 47928.00 99999.00 1987-11-18 12:30:00.000 322 265.60 25273.00 47927.00 99999.00 1987-11-18 13:30:00.000 322 265.60 25271.00 47926.00 99999.00 1987-11-18 14:30:00.000 322 265.60 25272.00 47926.00 99999.00 1987-11-18 15:30:00.000 322 265.60 25273.00 47927.00 99999.00 1987-11-18 16:30:00.000 322 265.60 25273.00 47927.00 99999.00 1987-11-18 17:30:00.000 322 265.80 25272.00 47927.00 99999.00 1987-11-18 18:30:00.000 322 265.70 25269.00 47926.00 99999.00 1987-11-18 19:30:00.000 322 265.40 25270.00 47927.00 99999.00 1987-11-18 20:30:00.000 322 265.80 25277.00 47926.00 99999.00 1987-11-18 21:30:00.000 322 265.20 25273.00 47925.00 99999.00 1987-11-18 22:30:00.000 322 264.60 25272.00 47924.00 99999.00 1987-11-18 23:30:00.000 322 265.00 25264.00 47925.00 99999.00 1987-11-19 00:30:00.000 323 264.80 25270.00 47927.00 99999.00 1987-11-19 01:30:00.000 323 265.40 25275.00 47927.00 99999.00 1987-11-19 02:30:00.000 323 266.20 25276.00 47928.00 99999.00 1987-11-19 03:30:00.000 323 267.20 25269.00 47928.00 99999.00 1987-11-19 04:30:00.000 323 267.40 25258.00 47927.00 99999.00 1987-11-19 05:30:00.000 323 266.00 25254.00 47926.00 99999.00 1987-11-19 06:30:00.000 323 265.00 25255.00 47923.00 99999.00 1987-11-19 07:30:00.000 323 264.20 25257.00 47923.00 99999.00 1987-11-19 08:30:00.000 323 264.40 25254.00 47924.00 99999.00 1987-11-19 09:30:00.000 323 265.40 25245.00 47923.00 99999.00 1987-11-19 10:30:00.000 323 265.60 25245.00 47928.00 99999.00 1987-11-19 11:30:00.000 323 265.80 25246.00 47930.00 99999.00 1987-11-19 12:30:00.000 323 266.20 25254.00 47931.00 99999.00 1987-11-19 13:30:00.000 323 267.00 25251.00 47930.00 99999.00 1987-11-19 14:30:00.000 323 267.50 25242.00 47930.00 99999.00 1987-11-19 15:30:00.000 323 267.60 25242.00 47932.00 99999.00 1987-11-19 16:30:00.000 323 266.40 25267.00 47932.00 99999.00 1987-11-19 17:30:00.000 323 266.60 25257.00 47928.00 99999.00 1987-11-19 18:30:00.000 323 266.60 25254.00 47929.00 99999.00 1987-11-19 19:30:00.000 323 266.40 25249.00 47929.00 99999.00 1987-11-19 20:30:00.000 323 265.60 25255.00 47929.00 99999.00 1987-11-19 21:30:00.000 323 265.30 25255.00 47928.00 99999.00 1987-11-19 22:30:00.000 323 265.30 25257.00 47929.00 99999.00 1987-11-19 23:30:00.000 323 265.40 25260.00 47928.00 99999.00 1987-11-20 00:30:00.000 324 265.40 25256.00 47927.00 99999.00 1987-11-20 01:30:00.000 324 265.20 25257.00 47929.00 99999.00 1987-11-20 02:30:00.000 324 265.70 25261.00 47931.00 99999.00 1987-11-20 03:30:00.000 324 266.60 25258.00 47933.00 99999.00 1987-11-20 04:30:00.000 324 267.70 25255.00 47933.00 99999.00 1987-11-20 05:30:00.000 324 267.20 25248.00 47929.00 99999.00 1987-11-20 06:30:00.000 324 265.40 25236.00 47926.00 99999.00 1987-11-20 07:30:00.000 324 264.60 25245.00 47924.00 99999.00 1987-11-20 08:30:00.000 324 264.60 25260.00 47927.00 99999.00 1987-11-20 09:30:00.000 324 265.20 25257.00 47928.00 99999.00 1987-11-20 10:30:00.000 324 266.10 25258.00 47929.00 99999.00 1987-11-20 11:30:00.000 324 265.70 25263.00 47928.00 99999.00 1987-11-20 12:30:00.000 324 265.80 25260.00 47928.00 99999.00 1987-11-20 13:30:00.000 324 265.80 25260.00 47928.00 99999.00 1987-11-20 14:30:00.000 324 266.60 25252.00 47929.00 99999.00 1987-11-20 15:30:00.000 324 267.80 25246.00 47929.00 99999.00 1987-11-20 16:30:00.000 324 266.60 25246.00 47930.00 99999.00 1987-11-20 17:30:00.000 324 266.60 25258.00 47930.00 99999.00 1987-11-20 18:30:00.000 324 267.60 25246.00 47928.00 99999.00 1987-11-20 19:30:00.000 324 267.40 25249.00 47929.00 99999.00 1987-11-20 20:30:00.000 324 266.90 25249.00 47929.00 99999.00 1987-11-20 21:30:00.000 324 266.40 25254.00 47928.00 99999.00 1987-11-20 22:30:00.000 324 265.60 25260.00 47929.00 99999.00 1987-11-20 23:30:00.000 324 265.20 25260.00 47928.00 99999.00 1987-11-21 00:30:00.000 325 264.80 25258.00 47928.00 99999.00 1987-11-21 01:30:00.000 325 265.00 25260.00 47929.00 99999.00 1987-11-21 02:30:00.000 325 265.80 25261.00 47932.00 99999.00 1987-11-21 03:30:00.000 325 267.40 25260.00 47932.00 99999.00 1987-11-21 04:30:00.000 325 268.00 25255.00 47930.00 99999.00 1987-11-21 05:30:00.000 325 267.80 25248.00 47927.00 99999.00 1987-11-21 06:30:00.000 325 266.40 25246.00 47923.00 99999.00 1987-11-21 07:30:00.000 325 265.60 25252.00 47923.00 99999.00 1987-11-21 08:30:00.000 325 265.60 25255.00 47926.00 99999.00 1987-11-21 09:30:00.000 325 266.60 25252.00 47929.00 99999.00 1987-11-21 10:30:00.000 325 266.20 25258.00 47928.00 99999.00 1987-11-21 11:30:00.000 325 266.00 25261.00 47928.00 99999.00 1987-11-21 12:30:00.000 325 265.80 25260.00 47928.00 99999.00 1987-11-21 13:30:00.000 325 265.40 25264.00 47928.00 99999.00 1987-11-21 14:30:00.000 325 265.20 25264.00 47927.00 99999.00 1987-11-21 15:30:00.000 325 265.30 25261.00 47928.00 99999.00 1987-11-21 16:30:00.000 325 265.60 25263.00 47928.00 99999.00 1987-11-21 17:30:00.000 325 265.70 25264.00 47928.00 99999.00 1987-11-21 18:30:00.000 325 265.70 25267.00 47928.00 99999.00 1987-11-21 19:30:00.000 325 265.60 25267.00 47927.00 99999.00 1987-11-21 20:30:00.000 325 265.60 25266.00 47927.00 99999.00 1987-11-21 21:30:00.000 325 265.60 25267.00 47927.00 99999.00 1987-11-21 22:30:00.000 325 265.40 25267.00 47926.00 99999.00 1987-11-21 23:30:00.000 325 265.30 25266.00 47926.00 99999.00 1987-11-22 00:30:00.000 326 264.80 25266.00 47927.00 99999.00 1987-11-22 01:30:00.000 326 265.00 25266.00 47927.00 99999.00 1987-11-22 02:30:00.000 326 265.00 25269.00 47929.00 99999.00 1987-11-22 03:30:00.000 326 266.00 25266.00 47926.00 99999.00 1987-11-22 04:30:00.000 326 266.20 25261.00 47923.00 99999.00 1987-11-22 05:30:00.000 326 265.80 25261.00 47922.00 99999.00 1987-11-22 06:30:00.000 326 265.60 25262.00 47919.00 99999.00 1987-11-22 07:30:00.000 326 265.00 25264.00 47921.00 99999.00 1987-11-22 08:30:00.000 326 265.70 25258.00 47926.00 99999.00 1987-11-22 09:30:00.000 326 266.00 25255.00 47928.00 99999.00 1987-11-22 10:30:00.000 326 266.40 25251.00 47929.00 99999.00 1987-11-22 11:30:00.000 326 266.20 25255.00 47930.00 99999.00 1987-11-22 12:30:00.000 326 265.80 25258.00 47930.00 99999.00 1987-11-22 13:30:00.000 326 265.80 25261.00 47929.00 99999.00 1987-11-22 14:30:00.000 326 265.80 25258.00 47928.00 99999.00 1987-11-22 15:30:00.000 326 266.80 25258.00 47929.00 99999.00 1987-11-22 16:30:00.000 326 266.20 25257.00 47928.00 99999.00 1987-11-22 17:30:00.000 326 265.60 25256.00 47929.00 99999.00 1987-11-22 18:30:00.000 326 266.20 25255.00 47929.00 99999.00 1987-11-22 19:30:00.000 326 266.40 25255.00 47929.00 99999.00 1987-11-22 20:30:00.000 326 265.80 25260.00 47929.00 99999.00 1987-11-22 21:30:00.000 326 265.80 25267.00 47928.00 99999.00 1987-11-22 22:30:00.000 326 266.60 25260.00 47927.00 99999.00 1987-11-22 23:30:00.000 326 266.10 25258.00 47927.00 99999.00 1987-11-23 00:30:00.000 327 265.80 25258.00 47928.00 99999.00 1987-11-23 01:30:00.000 327 265.80 25260.00 47928.00 99999.00 1987-11-23 02:30:00.000 327 265.80 25261.00 47929.00 99999.00 1987-11-23 03:30:00.000 327 265.90 25264.00 47930.00 99999.00 1987-11-23 04:30:00.000 327 266.00 25270.00 47930.00 99999.00 1987-11-23 05:30:00.000 327 266.00 25272.00 47928.00 99999.00 1987-11-23 06:30:00.000 327 265.70 25275.00 47924.00 99999.00 1987-11-23 07:30:00.000 327 265.80 25261.00 47922.00 99999.00 1987-11-23 08:30:00.000 327 269.00 25225.00 47926.00 99999.00 1987-11-23 09:30:00.000 327 269.00 25207.00 47932.00 99999.00 1987-11-23 10:30:00.000 327 267.20 25192.00 47934.00 99999.00 1987-11-23 11:30:00.000 327 265.40 25194.00 47935.00 99999.00 1987-11-23 12:30:00.000 327 267.40 25153.00 47942.00 99999.00 1987-11-23 13:30:00.000 327 264.80 25189.00 47947.00 99999.00 1987-11-23 14:30:00.000 327 263.80 25214.00 47942.00 99999.00 1987-11-23 15:30:00.000 327 265.20 25224.00 47941.00 99999.00 1987-11-23 16:30:00.000 327 267.80 25230.00 47939.00 99999.00 1987-11-23 17:30:00.000 327 267.80 25228.00 47937.00 99999.00 1987-11-23 18:30:00.000 327 263.00 25254.00 47935.00 99999.00 1987-11-23 19:30:00.000 327 266.20 25252.00 47927.00 99999.00 1987-11-23 20:30:00.000 327 268.80 25239.00 47928.00 99999.00 1987-11-23 21:30:00.000 327 267.40 25230.00 47927.00 99999.00 1987-11-23 22:30:00.000 327 265.40 25231.00 47929.00 99999.00 1987-11-23 23:30:00.000 327 264.20 25236.00 47929.00 99999.00 1987-11-24 00:30:00.000 328 264.20 25236.00 47928.00 99999.00 1987-11-24 01:30:00.000 328 265.00 25239.00 47932.00 99999.00 1987-11-24 02:30:00.000 328 265.60 25239.00 47932.00 99999.00 1987-11-24 03:30:00.000 328 266.10 25234.00 47931.00 99999.00 1987-11-24 04:30:00.000 328 265.60 25237.00 47930.00 99999.00 1987-11-24 05:30:00.000 328 264.80 25245.00 47928.00 99999.00 1987-11-24 06:30:00.000 328 264.60 25239.00 47924.00 99999.00 1987-11-24 07:30:00.000 328 265.00 25245.00 47925.00 99999.00 1987-11-24 08:30:00.000 328 266.00 25237.00 47928.00 99999.00 1987-11-24 09:30:00.000 328 268.90 25203.00 47931.00 99999.00 1987-11-24 10:30:00.000 328 269.60 25197.00 47937.00 99999.00 1987-11-24 11:30:00.000 328 268.60 25184.00 47936.00 99999.00 1987-11-24 12:30:00.000 328 270.20 25176.00 47938.00 99999.00 1987-11-24 13:30:00.000 328 269.70 25182.00 47942.00 99999.00 1987-11-24 14:30:00.000 328 271.60 25213.00 47939.00 99999.00 1987-11-24 15:30:00.000 328 269.80 25204.00 47936.00 99999.00 1987-11-24 16:30:00.000 328 268.60 25224.00 47934.00 99999.00 1987-11-24 17:30:00.000 328 267.00 25225.00 47933.00 99999.00 1987-11-24 18:30:00.000 328 266.80 25228.00 47932.00 99999.00 1987-11-24 19:30:00.000 328 266.60 25234.00 47931.00 99999.00 1987-11-24 20:30:00.000 328 265.80 25243.00 47930.00 99999.00 1987-11-24 21:30:00.000 328 265.80 25246.00 47927.00 99999.00 1987-11-24 22:30:00.000 328 265.60 25242.00 47925.00 99999.00 1987-11-24 23:30:00.000 328 265.80 25240.00 47924.00 99999.00 1987-11-25 00:30:00.000 329 265.60 25239.00 47924.00 99999.00 1987-11-25 01:30:00.000 329 265.80 25237.00 47925.00 99999.00 1987-11-25 02:30:00.000 329 265.80 25237.00 47925.00 99999.00 1987-11-25 03:30:00.000 329 266.20 25234.00 47924.00 99999.00 1987-11-25 04:30:00.000 329 266.20 25231.00 47922.00 99999.00 1987-11-25 05:30:00.000 329 266.20 25222.00 47919.00 99999.00 1987-11-25 06:30:00.000 329 265.90 25216.00 47922.00 99999.00 1987-11-25 07:30:00.000 329 265.00 25231.00 47926.00 99999.00 1987-11-25 08:30:00.000 329 265.40 25240.00 47926.00 99999.00 1987-11-25 09:30:00.000 329 266.20 25239.00 47924.00 99999.00 1987-11-25 10:30:00.000 329 266.10 25239.00 47922.00 99999.00 1987-11-25 11:30:00.000 329 265.80 25240.00 47923.00 99999.00 1987-11-25 12:30:00.000 329 266.20 25234.00 47923.00 99999.00 1987-11-25 13:30:00.000 329 267.80 25218.00 47924.00 99999.00 1987-11-25 14:30:00.000 329 267.70 25237.00 47926.00 99999.00 1987-11-25 15:30:00.000 329 267.00 25221.00 47926.00 99999.00 1987-11-25 16:30:00.000 329 266.60 25230.00 47927.00 99999.00 1987-11-25 17:30:00.000 329 266.10 25240.00 47926.00 99999.00 1987-11-25 18:30:00.000 329 265.90 25245.00 47924.00 99999.00 1987-11-25 19:30:00.000 329 265.80 25246.00 47923.00 99999.00 1987-11-25 20:30:00.000 329 266.20 25246.00 47922.00 99999.00 1987-11-25 21:30:00.000 329 266.20 25245.00 47921.00 99999.00 1987-11-25 22:30:00.000 329 266.60 25242.00 47920.00 99999.00 1987-11-25 23:30:00.000 329 266.20 25243.00 47921.00 99999.00 1987-11-26 00:30:00.000 330 265.80 25246.00 47921.00 99999.00 1987-11-26 01:30:00.000 330 265.40 25243.00 47922.00 99999.00 1987-11-26 02:30:00.000 330 265.80 25249.00 47926.00 99999.00 1987-11-26 03:30:00.000 330 266.80 25246.00 47925.00 99999.00 1987-11-26 04:30:00.000 330 266.80 25240.00 47923.00 99999.00 1987-11-26 05:30:00.000 330 267.00 25232.00 47921.00 99999.00 1987-11-26 06:30:00.000 330 266.20 25237.00 47921.00 99999.00 1987-11-26 07:30:00.000 330 265.20 25236.00 47922.00 99999.00 1987-11-26 08:30:00.000 330 265.50 25228.00 47923.00 99999.00 1987-11-26 09:30:00.000 330 266.20 25224.00 47926.00 99999.00 1987-11-26 10:30:00.000 330 266.60 25224.00 47926.00 99999.00 1987-11-26 11:30:00.000 330 266.80 25234.00 47925.00 99999.00 1987-11-26 12:30:00.000 330 268.60 25215.00 47924.00 99999.00 1987-11-26 13:30:00.000 330 268.70 25215.00 47926.00 99999.00 1987-11-26 14:30:00.000 330 267.40 25212.00 47927.00 99999.00 1987-11-26 15:30:00.000 330 267.00 25227.00 47928.00 99999.00 1987-11-26 16:30:00.000 330 267.20 25233.00 47926.00 99999.00 1987-11-26 17:30:00.000 330 266.60 25258.00 47925.00 99999.00 1987-11-26 18:30:00.000 330 266.80 25243.00 47921.00 99999.00 1987-11-26 19:30:00.000 330 266.40 25243.00 47922.00 99999.00 1987-11-26 20:30:00.000 330 266.00 25245.00 47921.00 99999.00 1987-11-26 21:30:00.000 330 265.80 25248.00 47921.00 99999.00 1987-11-26 22:30:00.000 330 265.20 25252.00 47921.00 99999.00 1987-11-26 23:30:00.000 330 264.60 25251.00 47919.00 99999.00 1987-11-27 00:30:00.000 331 264.80 25258.00 47919.00 99999.00 1987-11-27 01:30:00.000 331 263.80 25255.00 47918.00 99999.00 1987-11-27 02:30:00.000 331 264.40 25242.00 47920.00 99999.00 1987-11-27 03:30:00.000 331 264.80 25237.00 47924.00 99999.00 1987-11-27 04:30:00.000 331 265.80 25231.00 47921.00 99999.00 1987-11-27 05:30:00.000 331 266.20 25225.00 47922.00 99999.00 1987-11-27 06:30:00.000 331 266.00 25222.00 47919.00 99999.00 1987-11-27 07:30:00.000 331 266.10 25221.00 47922.00 99999.00 1987-11-27 08:30:00.000 331 266.90 25204.00 47925.00 99999.00 1987-11-27 09:30:00.000 331 267.80 25206.00 47930.00 99999.00 1987-11-27 10:30:00.000 331 269.00 25201.00 47928.00 99999.00 1987-11-27 11:30:00.000 331 268.40 25192.00 47930.00 99999.00 1987-11-27 12:30:00.000 331 267.40 25209.00 47931.00 99999.00 1987-11-27 13:30:00.000 331 267.40 25221.00 47931.00 99999.00 1987-11-27 14:30:00.000 331 270.20 25213.00 47931.00 99999.00 1987-11-27 15:30:00.000 331 268.60 25219.00 47931.00 99999.00 1987-11-27 16:30:00.000 331 268.80 25219.00 47930.00 99999.00 1987-11-27 17:30:00.000 331 268.00 25231.00 47930.00 99999.00 1987-11-27 18:30:00.000 331 266.90 25237.00 47928.00 99999.00 1987-11-27 19:30:00.000 331 266.60 25239.00 47926.00 99999.00 1987-11-27 20:30:00.000 331 266.10 25240.00 47926.00 99999.00 1987-11-27 21:30:00.000 331 265.80 25243.00 47926.00 99999.00 1987-11-27 22:30:00.000 331 266.10 25242.00 47925.00 99999.00 1987-11-27 23:30:00.000 331 265.40 25246.00 47925.00 99999.00 1987-11-28 00:30:00.000 332 265.40 25243.00 47925.00 99999.00 1987-11-28 01:30:00.000 332 265.40 25246.00 47925.00 99999.00 1987-11-28 02:30:00.000 332 265.00 25258.00 47925.00 99999.00 1987-11-28 03:30:00.000 332 265.60 25260.00 47922.00 99999.00 1987-11-28 04:30:00.000 332 265.70 25261.00 47920.00 99999.00 1987-11-28 05:30:00.000 332 264.80 25255.00 47919.00 99999.00 1987-11-28 06:30:00.000 332 264.60 25255.00 47920.00 99999.00 1987-11-28 07:30:00.000 332 264.80 25264.00 47919.00 99999.00 1987-11-28 08:30:00.000 332 264.50 25258.00 47919.00 99999.00 1987-11-28 09:30:00.000 332 265.70 25246.00 47924.00 99999.00 1987-11-28 10:30:00.000 332 267.20 25235.00 47927.00 99999.00 1987-11-28 11:30:00.000 332 267.20 25237.00 47929.00 99999.00 1987-11-28 12:30:00.000 332 266.60 25237.00 47930.00 99999.00 1987-11-28 13:30:00.000 332 266.60 25246.00 47931.00 99999.00 1987-11-28 14:30:00.000 332 266.40 25248.00 47930.00 99999.00 1987-11-28 15:30:00.000 332 266.40 25252.00 47929.00 99999.00 1987-11-28 16:30:00.000 332 266.00 25253.00 47929.00 99999.00 1987-11-28 17:30:00.000 332 266.60 25254.00 47929.00 99999.00 1987-11-28 18:30:00.000 332 266.90 25253.00 47928.00 99999.00 1987-11-28 19:30:00.000 332 266.20 25257.00 47929.00 99999.00 1987-11-28 20:30:00.000 332 266.20 25255.00 47929.00 99999.00 1987-11-28 21:30:00.000 332 266.20 25257.00 47929.00 99999.00 1987-11-28 22:30:00.000 332 265.80 25257.00 47927.00 99999.00 1987-11-28 23:30:00.000 332 265.20 25261.00 47928.00 99999.00 1987-11-29 00:30:00.000 333 265.00 25266.00 47927.00 99999.00 1987-11-29 01:30:00.000 333 264.80 25271.00 47926.00 99999.00 1987-11-29 02:30:00.000 333 265.00 25269.00 47926.00 99999.00 1987-11-29 03:30:00.000 333 265.60 25263.00 47927.00 99999.00 1987-11-29 04:30:00.000 333 265.80 25261.00 47926.00 99999.00 1987-11-29 05:30:00.000 333 265.20 25260.00 47926.00 99999.00 1987-11-29 06:30:00.000 333 264.40 25261.00 47925.00 99999.00 1987-11-29 07:30:00.000 333 264.40 25264.00 47927.00 99999.00 1987-11-29 08:30:00.000 333 264.80 25265.00 47927.00 99999.00 1987-11-29 09:30:00.000 333 265.20 25266.00 47928.00 99999.00 1987-11-29 10:30:00.000 333 265.60 25265.00 47929.00 99999.00 1987-11-29 11:30:00.000 333 265.80 25266.00 47929.00 99999.00 1987-11-29 12:30:00.000 333 266.00 25263.00 47928.00 99999.00 1987-11-29 13:30:00.000 333 266.00 25260.00 47928.00 99999.00 1987-11-29 14:30:00.000 333 265.80 25259.00 47928.00 99999.00 1987-11-29 15:30:00.000 333 265.70 25260.00 47929.00 99999.00 1987-11-29 16:30:00.000 333 265.70 25263.00 47929.00 99999.00 1987-11-29 17:30:00.000 333 265.70 25263.00 47929.00 99999.00 1987-11-29 18:30:00.000 333 265.80 25260.00 47929.00 99999.00 1987-11-29 19:30:00.000 333 265.80 25261.00 47929.00 99999.00 1987-11-29 20:30:00.000 333 265.70 25261.00 47928.00 99999.00 1987-11-29 21:30:00.000 333 265.60 25260.00 47928.00 99999.00 1987-11-29 22:30:00.000 333 265.50 25260.00 47928.00 99999.00 1987-11-29 23:30:00.000 333 265.40 25261.00 47928.00 99999.00 1987-11-30 00:30:00.000 334 265.20 25261.00 47928.00 99999.00 1987-11-30 01:30:00.000 334 265.40 25263.00 47928.00 99999.00 1987-11-30 02:30:00.000 334 265.70 25263.00 47929.00 99999.00 1987-11-30 03:30:00.000 334 266.20 25267.00 47930.00 99999.00 1987-11-30 04:30:00.000 334 266.10 25269.00 47925.00 99999.00 1987-11-30 05:30:00.000 334 265.60 25266.00 47922.00 99999.00 1987-11-30 06:30:00.000 334 265.30 25267.00 47923.00 99999.00 1987-11-30 07:30:00.000 334 265.20 25273.00 47925.00 99999.00 1987-11-30 08:30:00.000 334 265.30 25275.00 47926.00 99999.00 1987-11-30 09:30:00.000 334 99999.00 99999.00 99999.00 99999.00 1987-11-30 10:30:00.000 334 265.80 25272.00 47927.00 99999.00 1987-11-30 11:30:00.000 334 265.40 25273.00 47927.00 99999.00 1987-11-30 12:30:00.000 334 265.50 25272.00 47926.00 99999.00 1987-11-30 13:30:00.000 334 265.30 25270.00 47926.00 99999.00 1987-11-30 14:30:00.000 334 265.40 25269.00 47927.00 99999.00 1987-11-30 15:30:00.000 334 265.40 25269.00 47927.00 99999.00 1987-11-30 16:30:00.000 334 265.40 25270.00 47928.00 99999.00 1987-11-30 17:30:00.000 334 265.40 25272.00 47928.00 99999.00 1987-11-30 18:30:00.000 334 266.00 25270.00 47927.00 99999.00 1987-11-30 19:30:00.000 334 266.40 25266.00 47927.00 99999.00 1987-11-30 20:30:00.000 334 265.80 25266.00 47927.00 99999.00 1987-11-30 21:30:00.000 334 265.80 25267.00 47926.00 99999.00 1987-11-30 22:30:00.000 334 265.40 25267.00 47926.00 99999.00 1987-11-30 23:30:00.000 334 265.20 25270.00 47926.00 99999.00 1987-12-01 00:30:00.000 335 265.20 25264.00 47927.00 99999.00 1987-12-01 01:30:00.000 335 264.80 25274.00 47928.00 99999.00 1987-12-01 02:30:00.000 335 265.00 25280.00 47927.00 99999.00 1987-12-01 03:30:00.000 335 265.20 25281.00 47926.00 99999.00 1987-12-01 04:30:00.000 335 265.40 25281.00 47923.00 99999.00 1987-12-01 05:30:00.000 335 265.20 25278.00 47922.00 99999.00 1987-12-01 06:30:00.000 335 265.00 25274.00 47922.00 99999.00 1987-12-01 07:30:00.000 335 265.20 25269.00 47921.00 99999.00 1987-12-01 08:30:00.000 335 265.00 25271.00 47923.00 99999.00 1987-12-01 09:30:00.000 335 265.00 25267.00 47924.00 99999.00 1987-12-01 10:30:00.000 335 265.20 25265.00 47927.00 99999.00 1987-12-01 11:30:00.000 335 265.20 25259.00 47927.00 99999.00 1987-12-01 12:30:00.000 335 264.80 25255.00 47928.00 99999.00 1987-12-01 13:30:00.000 335 265.20 25255.00 47929.00 99999.00 1987-12-01 14:30:00.000 335 265.60 25254.00 47929.00 99999.00 1987-12-01 15:30:00.000 335 266.00 25253.00 47931.00 99999.00 1987-12-01 16:30:00.000 335 266.10 25254.00 47931.00 99999.00 1987-12-01 17:30:00.000 335 266.10 25257.00 47930.00 99999.00 1987-12-01 18:30:00.000 335 266.40 25262.00 47929.00 99999.00 1987-12-01 19:30:00.000 335 266.60 25261.00 47929.00 99999.00 1987-12-01 20:30:00.000 335 266.20 25262.00 47929.00 99999.00 1987-12-01 21:30:00.000 335 265.80 25265.00 47928.00 99999.00 1987-12-01 22:30:00.000 335 265.20 25261.00 47929.00 99999.00 1987-12-01 23:30:00.000 335 264.80 25262.00 47928.00 99999.00 1987-12-02 00:30:00.000 336 264.60 25263.00 47927.00 99999.00 1987-12-02 01:30:00.000 336 264.20 25265.00 47927.00 99999.00 1987-12-02 02:30:00.000 336 264.00 25265.00 47925.00 99999.00 1987-12-02 03:30:00.000 336 263.80 25268.00 47924.00 99999.00 1987-12-02 04:30:00.000 336 263.80 25272.00 47925.00 99999.00 1987-12-02 05:30:00.000 336 264.20 25270.00 47927.00 99999.00 1987-12-02 06:30:00.000 336 264.20 25274.00 47926.00 99999.00 1987-12-02 07:30:00.000 336 264.50 25271.00 47927.00 99999.00 1987-12-02 08:30:00.000 336 264.60 25265.00 47927.00 99999.00 1987-12-02 09:30:00.000 336 265.20 25263.00 47927.00 99999.00 1987-12-02 10:30:00.000 336 265.20 25263.00 47926.00 99999.00 1987-12-02 11:30:00.000 336 265.40 25265.00 47928.00 99999.00 1987-12-02 12:30:00.000 336 265.30 25268.00 47928.00 99999.00 1987-12-02 13:30:00.000 336 265.30 25268.00 47927.00 99999.00 1987-12-02 14:30:00.000 336 265.20 25272.00 47927.00 99999.00 1987-12-02 15:30:00.000 336 265.60 25264.00 47926.00 99999.00 1987-12-02 16:30:00.000 336 265.70 25266.00 47928.00 99999.00 1987-12-02 17:30:00.000 336 265.80 25266.00 47927.00 99999.00 1987-12-02 18:30:00.000 336 266.00 25268.00 47928.00 99999.00 1987-12-02 19:30:00.000 336 266.00 25269.00 47927.00 99999.00 1987-12-02 20:30:00.000 336 265.80 25266.00 47926.00 99999.00 1987-12-02 21:30:00.000 336 265.50 25266.00 47926.00 99999.00 1987-12-02 22:30:00.000 336 265.40 25265.00 47925.00 99999.00 1987-12-02 23:30:00.000 336 265.40 25262.00 47925.00 99999.00 1987-12-03 00:30:00.000 337 264.60 25266.00 47925.00 99999.00 1987-12-03 01:30:00.000 337 265.60 25267.00 47924.00 99999.00 1987-12-03 02:30:00.000 337 264.80 25269.00 47925.00 99999.00 1987-12-03 03:30:00.000 337 265.20 25272.00 47925.00 99999.00 1987-12-03 04:30:00.000 337 265.40 25273.00 47922.00 99999.00 1987-12-03 05:30:00.000 337 266.00 25259.00 47921.00 99999.00 1987-12-03 06:30:00.000 337 265.90 25262.00 47919.00 99999.00 1987-12-03 07:30:00.000 337 265.40 25263.00 47918.00 99999.00 1987-12-03 08:30:00.000 337 265.00 25261.00 47922.00 99999.00 1987-12-03 09:30:00.000 337 265.40 25260.00 47925.00 99999.00 1987-12-03 10:30:00.000 337 265.60 25260.00 47927.00 99999.00 1987-12-03 11:30:00.000 337 265.20 25263.00 47927.00 99999.00 1987-12-03 12:30:00.000 337 265.40 25260.00 47927.00 99999.00 1987-12-03 13:30:00.000 337 265.60 25262.00 47928.00 99999.00 1987-12-03 14:30:00.000 337 265.60 25253.00 47928.00 99999.00 1987-12-03 15:30:00.000 337 269.20 25227.00 47930.00 99999.00 1987-12-03 16:30:00.000 337 268.00 25235.00 47933.00 99999.00 1987-12-03 17:30:00.000 337 267.00 25242.00 47933.00 99999.00 1987-12-03 18:30:00.000 337 266.60 25250.00 47932.00 99999.00 1987-12-03 19:30:00.000 337 266.60 25254.00 47931.00 99999.00 1987-12-03 20:30:00.000 337 266.90 25253.00 47929.00 99999.00 1987-12-03 21:30:00.000 337 267.30 25253.00 47928.00 99999.00 1987-12-03 22:30:00.000 337 267.00 25245.00 47928.00 99999.00 1987-12-03 23:30:00.000 337 265.40 25257.00 47928.00 99999.00 1987-12-04 00:30:00.000 338 265.70 25254.00 47927.00 99999.00 1987-12-04 01:30:00.000 338 265.20 25254.00 47927.00 99999.00 1987-12-04 02:30:00.000 338 264.80 25257.00 47926.00 99999.00 1987-12-04 03:30:00.000 338 264.80 25259.00 47927.00 99999.00 1987-12-04 04:30:00.000 338 265.40 25258.00 47927.00 99999.00 1987-12-04 05:30:00.000 338 265.20 25259.00 47927.00 99999.00 1987-12-04 06:30:00.000 338 264.80 25262.00 47926.00 99999.00 1987-12-04 07:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1987-12-04 08:30:00.000 338 265.60 25259.00 47925.00 99999.00 1987-12-04 09:30:00.000 338 265.80 25256.00 47926.00 99999.00 1987-12-04 10:30:00.000 338 265.40 25255.00 47927.00 99999.00 1987-12-04 11:30:00.000 338 265.20 25259.00 47929.00 99999.00 1987-12-04 12:30:00.000 338 265.40 25262.00 47929.00 99999.00 1987-12-04 13:30:00.000 338 265.40 25262.00 47928.00 99999.00 1987-12-04 14:30:00.000 338 265.60 25257.00 47928.00 99999.00 1987-12-04 15:30:00.000 338 265.60 25256.00 47929.00 99999.00 1987-12-04 16:30:00.000 338 266.00 25250.00 47930.00 99999.00 1987-12-04 17:30:00.000 338 266.40 25251.00 47931.00 99999.00 1987-12-04 18:30:00.000 338 266.00 25259.00 47930.00 99999.00 1987-12-04 19:30:00.000 338 267.00 25257.00 47929.00 99999.00 1987-12-04 20:30:00.000 338 267.00 25256.00 47929.00 99999.00 1987-12-04 21:30:00.000 338 266.80 25253.00 47929.00 99999.00 1987-12-04 22:30:00.000 338 265.40 25268.00 47929.00 99999.00 1987-12-04 23:30:00.000 338 263.80 25275.00 47925.00 99999.00 1987-12-05 00:30:00.000 339 263.40 25269.00 47924.00 99999.00 1987-12-05 01:30:00.000 339 263.80 25251.00 47924.00 99999.00 1987-12-05 02:30:00.000 339 264.00 25254.00 47927.00 99999.00 1987-12-05 03:30:00.000 339 264.20 25254.00 47930.00 99999.00 1987-12-05 04:30:00.000 339 265.40 25259.00 47933.00 99999.00 1987-12-05 05:30:00.000 339 265.80 25254.00 47933.00 99999.00 1987-12-05 06:30:00.000 339 266.60 25251.00 47929.00 99999.00 1987-12-05 07:30:00.000 339 266.40 25245.00 47925.00 99999.00 1987-12-05 08:30:00.000 339 268.00 25236.00 47928.00 99999.00 1987-12-05 09:30:00.000 339 266.10 25254.00 47933.00 99999.00 1987-12-05 10:30:00.000 339 266.40 25254.00 47929.00 99999.00 1987-12-05 11:30:00.000 339 265.30 25254.00 47931.00 99999.00 1987-12-05 12:30:00.000 339 264.80 25251.00 47931.00 99999.00 1987-12-05 13:30:00.000 339 265.40 25252.00 47932.00 99999.00 1987-12-05 14:30:00.000 339 264.80 25257.00 47932.00 99999.00 1987-12-05 15:30:00.000 339 264.80 25257.00 47932.00 99999.00 1987-12-05 16:30:00.000 339 265.40 25250.00 47932.00 99999.00 1987-12-05 17:30:00.000 339 266.00 25250.00 47935.00 99999.00 1987-12-05 18:30:00.000 339 266.50 25250.00 47935.00 99999.00 1987-12-05 19:30:00.000 339 266.60 25244.00 47934.00 99999.00 1987-12-05 20:30:00.000 339 266.00 25244.00 47933.00 99999.00 1987-12-05 21:30:00.000 339 266.40 25242.00 47933.00 99999.00 1987-12-05 22:30:00.000 339 266.20 25245.00 47932.00 99999.00 1987-12-05 23:30:00.000 339 265.80 25247.00 47932.00 99999.00 1987-12-06 00:30:00.000 340 265.70 25247.00 47932.00 99999.00 1987-12-06 01:30:00.000 340 265.80 25246.00 47931.00 99999.00 1987-12-06 02:30:00.000 340 265.40 25245.00 47927.00 99999.00 1987-12-06 03:30:00.000 340 264.40 25246.00 47925.00 99999.00 1987-12-06 04:30:00.000 340 264.10 25247.00 47926.00 99999.00 1987-12-06 05:30:00.000 340 263.80 25254.00 47928.00 99999.00 1987-12-06 06:30:00.000 340 264.00 25260.00 47930.00 99999.00 1987-12-06 07:30:00.000 340 264.60 25260.00 47932.00 99999.00 1987-12-06 08:30:00.000 340 265.70 25258.00 47930.00 99999.00 1987-12-06 09:30:00.000 340 266.40 25254.00 47928.00 99999.00 1987-12-06 10:30:00.000 340 266.20 25250.00 47928.00 99999.00 1987-12-06 11:30:00.000 340 265.70 25249.00 47931.00 99999.00 1987-12-06 12:30:00.000 340 265.60 25252.00 47931.00 99999.00 1987-12-06 13:30:00.000 340 265.60 25253.00 47932.00 99999.00 1987-12-06 14:30:00.000 340 266.10 25246.00 47932.00 99999.00 1987-12-06 15:30:00.000 340 265.80 25260.00 47933.00 99999.00 1987-12-06 16:30:00.000 340 265.40 25256.00 47931.00 99999.00 1987-12-06 17:30:00.000 340 265.80 25251.00 47931.00 99999.00 1987-12-06 18:30:00.000 340 266.10 25249.00 47930.00 99999.00 1987-12-06 19:30:00.000 340 266.20 25248.00 47931.00 99999.00 1987-12-06 20:30:00.000 340 266.60 25247.00 47931.00 99999.00 1987-12-06 21:30:00.000 340 266.40 25250.00 47931.00 99999.00 1987-12-06 22:30:00.000 340 266.30 25256.00 47931.00 99999.00 1987-12-06 23:30:00.000 340 266.30 25256.00 47930.00 99999.00 1987-12-07 00:30:00.000 341 266.20 25256.00 47930.00 99999.00 1987-12-07 01:30:00.000 341 266.00 25254.00 47929.00 99999.00 1987-12-07 02:30:00.000 341 265.80 25254.00 47928.00 99999.00 1987-12-07 03:30:00.000 341 265.60 25254.00 47926.00 99999.00 1987-12-07 04:30:00.000 341 265.20 25256.00 47925.00 99999.00 1987-12-07 05:30:00.000 341 264.60 25260.00 47925.00 99999.00 1987-12-07 06:30:00.000 341 264.00 25266.00 47927.00 99999.00 1987-12-07 07:30:00.000 341 265.00 25272.00 47929.00 99999.00 1987-12-07 08:30:00.000 341 266.00 25274.00 47930.00 99999.00 1987-12-07 09:30:00.000 341 266.60 25269.00 47928.00 99999.00 1987-12-07 10:30:00.000 341 266.40 25262.00 47927.00 99999.00 1987-12-07 11:30:00.000 341 266.00 25257.00 47928.00 99999.00 1987-12-07 12:30:00.000 341 266.10 25257.00 47930.00 99999.00 1987-12-07 13:30:00.000 341 266.00 25256.00 47930.00 99999.00 1987-12-07 14:30:00.000 341 266.10 25254.00 47930.00 99999.00 1987-12-07 15:30:00.000 341 266.20 25252.00 47931.00 99999.00 1987-12-07 16:30:00.000 341 265.80 25253.00 47930.00 99999.00 1987-12-07 17:30:00.000 341 265.70 25253.00 47930.00 99999.00 1987-12-07 18:30:00.000 341 265.60 25257.00 47931.00 99999.00 1987-12-07 19:30:00.000 341 265.40 25259.00 47930.00 99999.00 1987-12-07 20:30:00.000 341 265.50 25262.00 47930.00 99999.00 1987-12-07 21:30:00.000 341 266.00 25259.00 47929.00 99999.00 1987-12-07 22:30:00.000 341 266.20 25259.00 47929.00 99999.00 1987-12-07 23:30:00.000 341 265.90 25258.00 47928.00 99999.00 1987-12-08 00:30:00.000 342 265.80 25260.00 47929.00 99999.00 1987-12-08 01:30:00.000 342 265.70 25259.00 47929.00 99999.00 1987-12-08 02:30:00.000 342 265.70 25257.00 47928.00 99999.00 1987-12-08 03:30:00.000 342 265.20 25259.00 47927.00 99999.00 1987-12-08 04:30:00.000 342 264.80 25262.00 47928.00 99999.00 1987-12-08 05:30:00.000 342 264.80 25268.00 47930.00 99999.00 1987-12-08 06:30:00.000 342 264.50 25271.00 47929.00 99999.00 1987-12-08 07:30:00.000 342 264.70 25277.00 47928.00 99999.00 1987-12-08 08:30:00.000 342 265.60 25278.00 47928.00 99999.00 1987-12-08 09:30:00.000 342 266.40 25275.00 47926.00 99999.00 1987-12-08 10:30:00.000 342 266.40 25268.00 47925.00 99999.00 1987-12-08 11:30:00.000 342 266.00 25263.00 47927.00 99999.00 1987-12-08 12:30:00.000 342 266.00 25263.00 47928.00 99999.00 1987-12-08 13:30:00.000 342 265.90 25262.00 47928.00 99999.00 1987-12-08 14:30:00.000 342 265.80 25261.00 47929.00 99999.00 1987-12-08 15:30:00.000 342 265.80 25260.00 47928.00 99999.00 1987-12-08 16:30:00.000 342 265.60 25260.00 47928.00 99999.00 1987-12-08 17:30:00.000 342 265.60 25262.00 47929.00 99999.00 1987-12-08 18:30:00.000 342 265.60 25262.00 47929.00 99999.00 1987-12-08 19:30:00.000 342 265.50 25262.00 47929.00 99999.00 1987-12-08 20:30:00.000 342 265.60 25263.00 47928.00 99999.00 1987-12-08 21:30:00.000 342 265.50 25264.00 47928.00 99999.00 1987-12-08 22:30:00.000 342 265.40 25265.00 47928.00 99999.00 1987-12-08 23:30:00.000 342 265.40 25266.00 47928.00 99999.00 1987-12-09 00:30:00.000 343 265.60 25269.00 47928.00 99999.00 1987-12-09 01:30:00.000 343 265.60 25268.00 47928.00 99999.00 1987-12-09 02:30:00.000 343 265.70 25268.00 47927.00 99999.00 1987-12-09 03:30:00.000 343 265.00 25270.00 47928.00 99999.00 1987-12-09 04:30:00.000 343 265.00 25274.00 47927.00 99999.00 1987-12-09 05:30:00.000 343 264.80 25275.00 47925.00 99999.00 1987-12-09 06:30:00.000 343 262.90 25278.00 47928.00 99999.00 1987-12-09 07:30:00.000 343 263.70 25280.00 47933.00 99999.00 1987-12-09 08:30:00.000 343 265.20 25278.00 47931.00 99999.00 1987-12-09 09:30:00.000 343 265.80 25275.00 47926.00 99999.00 1987-12-09 10:30:00.000 343 265.70 25272.00 47925.00 99999.00 1987-12-09 11:30:00.000 343 265.70 25269.00 47924.00 99999.00 1987-12-09 12:30:00.000 343 265.80 25268.00 47924.00 99999.00 1987-12-09 13:30:00.000 343 265.60 25267.00 47923.00 99999.00 1987-12-09 14:30:00.000 343 265.40 25265.00 47923.00 99999.00 1987-12-09 15:30:00.000 343 265.30 25268.00 47923.00 99999.00 1987-12-09 16:30:00.000 343 265.30 25271.00 47922.00 99999.00 1987-12-09 17:30:00.000 343 265.30 25271.00 47921.00 99999.00 1987-12-09 18:30:00.000 343 265.40 25268.00 47920.00 99999.00 1987-12-09 19:30:00.000 343 265.10 25273.00 47920.00 99999.00 1987-12-09 20:30:00.000 343 265.40 25281.00 47918.00 99999.00 1987-12-09 21:30:00.000 343 266.20 25269.00 47915.00 99999.00 1987-12-09 22:30:00.000 343 265.80 25268.00 47915.00 99999.00 1987-12-09 23:30:00.000 343 266.60 25262.00 47913.00 99999.00 1987-12-10 00:30:00.000 344 264.70 25270.00 47915.00 99999.00 1987-12-10 01:30:00.000 344 265.00 25269.00 47914.00 99999.00 1987-12-10 02:30:00.000 344 265.00 25275.00 47913.00 99999.00 1987-12-10 03:30:00.000 344 264.80 25281.00 47912.00 99999.00 1987-12-10 04:30:00.000 344 265.00 25280.00 47914.00 99999.00 1987-12-10 05:30:00.000 344 265.20 25284.00 47913.00 99999.00 1987-12-10 06:30:00.000 344 264.90 25283.00 47909.00 99999.00 1987-12-10 07:30:00.000 344 265.30 25278.00 47910.00 99999.00 1987-12-10 08:30:00.000 344 266.10 25271.00 47909.00 99999.00 1987-12-10 09:30:00.000 344 266.40 25256.00 47910.00 99999.00 1987-12-10 10:30:00.000 344 265.70 25250.00 47914.00 99999.00 1987-12-10 11:30:00.000 344 265.80 25250.00 47920.00 99999.00 1987-12-10 12:30:00.000 344 265.20 25265.00 47922.00 99999.00 1987-12-10 13:30:00.000 344 265.20 25257.00 47923.00 99999.00 1987-12-10 14:30:00.000 344 267.60 25243.00 47925.00 99999.00 1987-12-10 15:30:00.000 344 270.20 25265.00 47930.00 99999.00 1987-12-10 16:30:00.000 344 268.50 25251.00 47925.00 99999.00 1987-12-10 17:30:00.000 344 268.50 25223.00 47927.00 99999.00 1987-12-10 18:30:00.000 344 268.40 25230.00 47931.00 99999.00 1987-12-10 19:30:00.000 344 269.40 25236.00 47933.00 99999.00 1987-12-10 20:30:00.000 344 270.80 25235.00 47928.00 99999.00 1987-12-10 21:30:00.000 344 267.00 25234.00 47930.00 99999.00 1987-12-10 22:30:00.000 344 267.40 25227.00 47927.00 99999.00 1987-12-10 23:30:00.000 344 267.40 25229.00 47930.00 99999.00 1987-12-11 00:30:00.000 345 266.60 25230.00 47930.00 99999.00 1987-12-11 01:30:00.000 345 264.10 25230.00 47930.00 99999.00 1987-12-11 02:30:00.000 345 265.40 25245.00 47931.00 99999.00 1987-12-11 03:30:00.000 345 265.60 25251.00 47931.00 99999.00 1987-12-11 04:30:00.000 345 265.60 25255.00 47930.00 99999.00 1987-12-11 05:30:00.000 345 265.70 25253.00 47927.00 99999.00 1987-12-11 06:30:00.000 345 265.60 25250.00 47928.00 99999.00 1987-12-11 07:30:00.000 345 265.40 25251.00 47933.00 99999.00 1987-12-11 08:30:00.000 345 265.80 25254.00 47934.00 99999.00 1987-12-11 09:30:00.000 345 266.20 25253.00 47931.00 99999.00 1987-12-11 10:30:00.000 345 266.20 25248.00 47929.00 99999.00 1987-12-11 11:30:00.000 345 266.30 25248.00 47930.00 99999.00 1987-12-11 12:30:00.000 345 266.20 25250.00 47931.00 99999.00 1987-12-11 13:30:00.000 345 266.00 25239.00 47931.00 99999.00 1987-12-11 14:30:00.000 345 266.60 25244.00 47932.00 99999.00 1987-12-11 15:30:00.000 345 266.80 25258.00 47931.00 99999.00 1987-12-11 16:30:00.000 345 266.60 25245.00 47931.00 99999.00 1987-12-11 17:30:00.000 345 267.00 25241.00 47932.00 99999.00 1987-12-11 18:30:00.000 345 265.80 25259.00 47933.00 99999.00 1987-12-11 19:30:00.000 345 266.80 25250.00 47930.00 99999.00 1987-12-11 20:30:00.000 345 267.30 25247.00 47929.00 99999.00 1987-12-11 21:30:00.000 345 267.20 25242.00 47930.00 99999.00 1987-12-11 22:30:00.000 345 266.00 25248.00 47930.00 99999.00 1987-12-11 23:30:00.000 345 266.00 25251.00 47930.00 99999.00 1987-12-12 00:30:00.000 346 265.20 25260.00 47929.00 99999.00 1987-12-12 01:30:00.000 346 265.60 25257.00 47928.00 99999.00 1987-12-12 02:30:00.000 346 265.40 25262.00 47928.00 99999.00 1987-12-12 03:30:00.000 346 265.40 25262.00 47928.00 99999.00 1987-12-12 04:30:00.000 346 265.50 25258.00 47928.00 99999.00 1987-12-12 05:30:00.000 346 265.30 25257.00 47925.00 99999.00 1987-12-12 06:30:00.000 346 264.00 25265.00 47921.00 99999.00 1987-12-12 07:30:00.000 346 263.90 25268.00 47923.00 99999.00 1987-12-12 08:30:00.000 346 264.60 25239.00 47927.00 99999.00 1987-12-12 09:30:00.000 346 265.20 25267.00 47928.00 99999.00 1987-12-12 10:30:00.000 346 266.40 25260.00 47927.00 99999.00 1987-12-12 11:30:00.000 346 266.20 25253.00 47928.00 99999.00 1987-12-12 12:30:00.000 346 265.80 25245.00 47929.00 99999.00 1987-12-12 13:30:00.000 346 266.00 25265.00 47931.00 99999.00 1987-12-12 14:30:00.000 346 266.40 25247.00 47933.00 99999.00 1987-12-12 15:30:00.000 346 266.40 25244.00 47932.00 99999.00 1987-12-12 16:30:00.000 346 266.40 25244.00 47933.00 99999.00 1987-12-12 17:30:00.000 346 266.20 25247.00 47933.00 99999.00 1987-12-12 18:30:00.000 346 266.10 25251.00 47932.00 99999.00 1987-12-12 19:30:00.000 346 266.00 25253.00 47932.00 99999.00 1987-12-12 20:30:00.000 346 266.10 25253.00 47930.00 99999.00 1987-12-12 21:30:00.000 346 266.10 25251.00 47930.00 99999.00 1987-12-12 22:30:00.000 346 266.00 25251.00 47930.00 99999.00 1987-12-12 23:30:00.000 346 265.80 25252.00 47930.00 99999.00 1987-12-13 00:30:00.000 347 265.60 25254.00 47930.00 99999.00 1987-12-13 01:30:00.000 347 265.60 25257.00 47930.00 99999.00 1987-12-13 02:30:00.000 347 265.40 25258.00 47928.00 99999.00 1987-12-13 03:30:00.000 347 265.40 25263.00 47928.00 99999.00 1987-12-13 04:30:00.000 347 265.60 25269.00 47930.00 99999.00 1987-12-13 05:30:00.000 347 265.40 25269.00 47931.00 99999.00 1987-12-13 06:30:00.000 347 265.20 25273.00 47930.00 99999.00 1987-12-13 07:30:00.000 347 264.90 25272.00 47928.00 99999.00 1987-12-13 08:30:00.000 347 265.50 25269.00 47926.00 99999.00 1987-12-13 09:30:00.000 347 265.80 25262.00 47922.00 99999.00 1987-12-13 10:30:00.000 347 265.80 25256.00 47925.00 99999.00 1987-12-13 11:30:00.000 347 266.00 25254.00 47929.00 99999.00 1987-12-13 12:30:00.000 347 266.00 25254.00 47930.00 99999.00 1987-12-13 13:30:00.000 347 265.80 25254.00 47930.00 99999.00 1987-12-13 14:30:00.000 347 266.00 25250.00 47930.00 99999.00 1987-12-13 15:30:00.000 347 266.00 25255.00 47931.00 99999.00 1987-12-13 16:30:00.000 347 265.80 25262.00 47931.00 99999.00 1987-12-13 17:30:00.000 347 265.80 25259.00 47930.00 99999.00 1987-12-13 18:30:00.000 347 266.00 25256.00 47930.00 99999.00 1987-12-13 19:30:00.000 347 266.10 25257.00 47930.00 99999.00 1987-12-13 20:30:00.000 347 266.00 25255.00 47930.00 99999.00 1987-12-13 21:30:00.000 347 265.80 25256.00 47929.00 99999.00 1987-12-13 22:30:00.000 347 265.80 25254.00 47929.00 99999.00 1987-12-13 23:30:00.000 347 265.60 25257.00 47930.00 99999.00 1987-12-14 00:30:00.000 348 265.20 25263.00 47929.00 99999.00 1987-12-14 01:30:00.000 348 265.40 25265.00 47929.00 99999.00 1987-12-14 02:30:00.000 348 265.70 25266.00 47929.00 99999.00 1987-12-14 03:30:00.000 348 266.30 25264.00 47931.00 99999.00 1987-12-14 04:30:00.000 348 266.00 25260.00 47933.00 99999.00 1987-12-14 05:30:00.000 348 265.60 25259.00 47933.00 99999.00 1987-12-14 06:30:00.000 348 265.10 25263.00 47930.00 99999.00 1987-12-14 07:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1987-12-14 08:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1987-12-14 09:30:00.000 348 99999.00 99999.00 99999.00 99999.00 1987-12-14 10:30:00.000 348 266.40 25265.00 47925.00 99999.00 1987-12-14 11:30:00.000 348 266.40 25260.00 47927.00 99999.00 1987-12-14 12:30:00.000 348 266.20 25256.00 47929.00 99999.00 1987-12-14 13:30:00.000 348 266.60 25257.00 47931.00 99999.00 1987-12-14 14:30:00.000 348 266.20 25260.00 47931.00 99999.00 1987-12-14 15:30:00.000 348 266.00 25260.00 47930.00 99999.00 1987-12-14 16:30:00.000 348 265.90 25262.00 47930.00 99999.00 1987-12-14 17:30:00.000 348 266.10 25259.00 47930.00 99999.00 1987-12-14 18:30:00.000 348 266.20 25256.00 47931.00 99999.00 1987-12-14 19:30:00.000 348 266.20 25254.00 47930.00 99999.00 1987-12-14 20:30:00.000 348 266.30 25256.00 47930.00 99999.00 1987-12-14 21:30:00.000 348 265.40 25260.00 47930.00 99999.00 1987-12-14 22:30:00.000 348 265.70 25259.00 47930.00 99999.00 1987-12-14 23:30:00.000 348 265.60 25259.00 47929.00 99999.00 1987-12-15 00:30:00.000 349 265.60 25262.00 47930.00 99999.00 1987-12-15 01:30:00.000 349 265.40 25265.00 47930.00 99999.00 1987-12-15 02:30:00.000 349 265.60 25266.00 47931.00 99999.00 1987-12-15 03:30:00.000 349 265.80 25268.00 47932.00 99999.00 1987-12-15 04:30:00.000 349 265.80 25265.00 47933.00 99999.00 1987-12-15 05:30:00.000 349 265.50 25266.00 47933.00 99999.00 1987-12-15 06:30:00.000 349 264.60 25274.00 47930.00 99999.00 1987-12-15 07:30:00.000 349 263.90 25286.00 47930.00 99999.00 1987-12-15 08:30:00.000 349 264.60 25292.00 47928.00 99999.00 1987-12-15 09:30:00.000 349 265.60 25292.00 47924.00 99999.00 1987-12-15 10:30:00.000 349 266.00 25286.00 47923.00 99999.00 1987-12-15 11:30:00.000 349 265.80 25281.00 47925.00 99999.00 1987-12-15 12:30:00.000 349 266.00 25280.00 47926.00 99999.00 1987-12-15 13:30:00.000 349 266.20 25268.00 47925.00 99999.00 1987-12-15 14:30:00.000 349 266.20 25259.00 47926.00 99999.00 1987-12-15 15:30:00.000 349 268.10 25254.00 47928.00 99999.00 1987-12-15 16:30:00.000 349 269.40 25223.00 47929.00 99999.00 1987-12-15 17:30:00.000 349 267.60 25233.00 47933.00 99999.00 1987-12-15 18:30:00.000 349 266.60 25241.00 47932.00 99999.00 1987-12-15 19:30:00.000 349 268.40 25248.00 47931.00 99999.00 1987-12-15 20:30:00.000 349 266.40 25245.00 47930.00 99999.00 1987-12-15 21:30:00.000 349 265.80 25246.00 47930.00 99999.00 1987-12-15 22:30:00.000 349 265.60 25253.00 47930.00 99999.00 1987-12-15 23:30:00.000 349 265.20 25253.00 47929.00 99999.00 1987-12-16 00:30:00.000 350 262.60 25274.00 47931.00 99999.00 1987-12-16 01:30:00.000 350 264.10 25278.00 47927.00 99999.00 1987-12-16 02:30:00.000 350 264.00 25250.00 47927.00 99999.00 1987-12-16 03:30:00.000 350 266.00 25242.00 47930.00 99999.00 1987-12-16 04:30:00.000 350 266.80 25232.00 47929.00 99999.00 1987-12-16 05:30:00.000 350 268.00 25215.00 47929.00 99999.00 1987-12-16 06:30:00.000 350 266.60 25205.00 47926.00 99999.00 1987-12-16 07:30:00.000 350 265.80 25229.00 47932.00 99999.00 1987-12-16 08:30:00.000 350 265.60 25247.00 47933.00 99999.00 1987-12-16 09:30:00.000 350 267.30 25223.00 47929.00 99999.00 1987-12-16 10:30:00.000 350 269.20 25223.00 47935.00 99999.00 1987-12-16 11:30:00.000 350 268.60 25229.00 47933.00 99999.00 1987-12-16 12:30:00.000 350 267.50 25215.00 47933.00 99999.00 1987-12-16 13:30:00.000 350 268.80 25200.00 47937.00 99999.00 1987-12-16 14:30:00.000 350 269.80 25236.00 47942.00 99999.00 1987-12-16 15:30:00.000 350 269.20 25223.00 47935.00 99999.00 1987-12-16 16:30:00.000 350 269.70 25215.00 47937.00 99999.00 1987-12-16 17:30:00.000 350 267.40 25236.00 47935.00 99999.00 1987-12-16 18:30:00.000 350 267.00 25238.00 47932.00 99999.00 1987-12-16 19:30:00.000 350 267.20 25233.00 47932.00 99999.00 1987-12-16 20:30:00.000 350 265.80 25233.00 47932.00 99999.00 1987-12-16 21:30:00.000 350 266.20 25237.00 47931.00 99999.00 1987-12-16 22:30:00.000 350 264.80 25235.00 47929.00 99999.00 1987-12-16 23:30:00.000 350 265.00 25234.00 47930.00 99999.00 1987-12-17 00:30:00.000 351 265.20 25236.00 47931.00 99999.00 1987-12-17 01:30:00.000 351 265.80 25238.00 47931.00 99999.00 1987-12-17 02:30:00.000 351 265.80 25241.00 47933.00 99999.00 1987-12-17 03:30:00.000 351 266.40 25238.00 47929.00 99999.00 1987-12-17 04:30:00.000 351 266.40 25236.00 47929.00 99999.00 1987-12-17 05:30:00.000 351 265.40 25239.00 47929.00 99999.00 1987-12-17 06:30:00.000 351 264.70 25241.00 47929.00 99999.00 1987-12-17 07:30:00.000 351 264.20 25248.00 47931.00 99999.00 1987-12-17 08:30:00.000 351 264.60 25254.00 47931.00 99999.00 1987-12-17 09:30:00.000 351 265.40 25255.00 47930.00 99999.00 1987-12-17 10:30:00.000 351 266.40 25247.00 47932.00 99999.00 1987-12-17 11:30:00.000 351 268.20 25221.00 47931.00 99999.00 1987-12-17 12:30:00.000 351 269.20 25209.00 47934.00 99999.00 1987-12-17 13:30:00.000 351 269.60 25214.00 47938.00 99999.00 1987-12-17 14:30:00.000 351 269.20 25239.00 47937.00 99999.00 1987-12-17 15:30:00.000 351 268.20 25218.00 47935.00 99999.00 1987-12-17 16:30:00.000 351 268.60 25226.00 47937.00 99999.00 1987-12-17 17:30:00.000 351 267.60 25238.00 47935.00 99999.00 1987-12-17 18:30:00.000 351 266.80 25241.00 47933.00 99999.00 1987-12-17 19:30:00.000 351 265.00 25252.00 47933.00 99999.00 1987-12-17 20:30:00.000 351 265.00 25247.00 47931.00 99999.00 1987-12-17 21:30:00.000 351 266.20 25244.00 47931.00 99999.00 1987-12-17 22:30:00.000 351 266.40 25243.00 47930.00 99999.00 1987-12-17 23:30:00.000 351 264.40 25242.00 47931.00 99999.00 1987-12-18 00:30:00.000 352 264.90 25247.00 47932.00 99999.00 1987-12-18 01:30:00.000 352 264.90 25250.00 47932.00 99999.00 1987-12-18 02:30:00.000 352 265.70 25250.00 47933.00 99999.00 1987-12-18 03:30:00.000 352 267.20 25250.00 47929.00 99999.00 1987-12-18 04:30:00.000 352 267.70 25247.00 47927.00 99999.00 1987-12-18 05:30:00.000 352 267.40 25244.00 47927.00 99999.00 1987-12-18 06:30:00.000 352 266.80 25241.00 47929.00 99999.00 1987-12-18 07:30:00.000 352 266.20 25239.00 47933.00 99999.00 1987-12-18 08:30:00.000 352 266.10 25245.00 47935.00 99999.00 1987-12-18 09:30:00.000 352 266.00 25248.00 47934.00 99999.00 1987-12-18 10:30:00.000 352 266.20 25250.00 47933.00 99999.00 1987-12-18 11:30:00.000 352 266.80 25251.00 47933.00 99999.00 1987-12-18 12:30:00.000 352 266.80 25253.00 47933.00 99999.00 1987-12-18 13:30:00.000 352 266.40 25253.00 47932.00 99999.00 1987-12-18 14:30:00.000 352 266.10 25251.00 47932.00 99999.00 1987-12-18 15:30:00.000 352 266.40 25248.00 47932.00 99999.00 1987-12-18 16:30:00.000 352 266.40 25250.00 47933.00 99999.00 1987-12-18 17:30:00.000 352 266.40 25250.00 47932.00 99999.00 1987-12-18 18:30:00.000 352 266.40 25251.00 47933.00 99999.00 1987-12-18 19:30:00.000 352 266.20 25253.00 47932.00 99999.00 1987-12-18 20:30:00.000 352 265.80 25253.00 47932.00 99999.00 1987-12-18 21:30:00.000 352 266.00 25251.00 47932.00 99999.00 1987-12-18 22:30:00.000 352 265.20 25253.00 47932.00 99999.00 1987-12-18 23:30:00.000 352 265.40 25255.00 47932.00 99999.00 1987-12-19 00:30:00.000 353 265.20 25256.00 47932.00 99999.00 1987-12-19 01:30:00.000 353 265.10 25260.00 47932.00 99999.00 1987-12-19 02:30:00.000 353 265.60 25263.00 47933.00 99999.00 1987-12-19 03:30:00.000 353 266.60 25263.00 47929.00 99999.00 1987-12-19 04:30:00.000 353 267.10 25258.00 47923.00 99999.00 1987-12-19 05:30:00.000 353 266.40 25255.00 47922.00 99999.00 1987-12-19 06:30:00.000 353 265.00 25256.00 47924.00 99999.00 1987-12-19 07:30:00.000 353 264.80 25259.00 47929.00 99999.00 1987-12-19 08:30:00.000 353 265.50 25257.00 47932.00 99999.00 1987-12-19 09:30:00.000 353 265.80 25254.00 47934.00 99999.00 1987-12-19 10:30:00.000 353 266.20 25249.00 47933.00 99999.00 1987-12-19 11:30:00.000 353 268.40 25247.00 47933.00 99999.00 1987-12-19 12:30:00.000 353 267.30 25244.00 47933.00 99999.00 1987-12-19 13:30:00.000 353 266.60 25241.00 47933.00 99999.00 1987-12-19 14:30:00.000 353 266.60 25242.00 47934.00 99999.00 1987-12-19 15:30:00.000 353 266.80 25239.00 47934.00 99999.00 1987-12-19 16:30:00.000 353 267.50 25238.00 47933.00 99999.00 1987-12-19 17:30:00.000 353 267.30 25238.00 47933.00 99999.00 1987-12-19 18:30:00.000 353 266.70 25248.00 47933.00 99999.00 1987-12-19 19:30:00.000 353 267.00 25258.00 47932.00 99999.00 1987-12-19 20:30:00.000 353 266.00 25247.00 47932.00 99999.00 1987-12-19 21:30:00.000 353 265.80 25248.00 47932.00 99999.00 1987-12-19 22:30:00.000 353 265.20 25253.00 47931.00 99999.00 1987-12-19 23:30:00.000 353 265.00 25256.00 47931.00 99999.00 1987-12-20 00:30:00.000 354 265.30 25257.00 47931.00 99999.00 1987-12-20 01:30:00.000 354 265.20 25259.00 47932.00 99999.00 1987-12-20 02:30:00.000 354 265.20 25259.00 47933.00 99999.00 1987-12-20 03:30:00.000 354 265.70 25259.00 47934.00 99999.00 1987-12-20 04:30:00.000 354 266.20 25256.00 47932.00 99999.00 1987-12-20 05:30:00.000 354 266.10 25254.00 47929.00 99999.00 1987-12-20 06:30:00.000 354 265.60 25257.00 47929.00 99999.00 1987-12-20 07:30:00.000 354 265.20 25259.00 47930.00 99999.00 1987-12-20 08:30:00.000 354 265.40 25259.00 47931.00 99999.00 1987-12-20 09:30:00.000 354 266.20 25257.00 47933.00 99999.00 1987-12-20 10:30:00.000 354 266.40 25256.00 47931.00 99999.00 1987-12-20 11:30:00.000 354 266.60 25251.00 47931.00 99999.00 1987-12-20 12:30:00.000 354 266.10 25253.00 47931.00 99999.00 1987-12-20 13:30:00.000 354 266.40 25247.00 47931.00 99999.00 1987-12-20 14:30:00.000 354 267.30 25249.00 47932.00 99999.00 1987-12-20 15:30:00.000 354 266.20 25246.00 47932.00 99999.00 1987-12-20 16:30:00.000 354 266.60 25244.00 47933.00 99999.00 1987-12-20 17:30:00.000 354 267.30 25242.00 47932.00 99999.00 1987-12-20 18:30:00.000 354 266.80 25247.00 47933.00 99999.00 1987-12-20 19:30:00.000 354 266.40 25252.00 47934.00 99999.00 1987-12-20 20:30:00.000 354 266.20 25255.00 47934.00 99999.00 1987-12-20 21:30:00.000 354 265.80 25256.00 47932.00 99999.00 1987-12-20 22:30:00.000 354 265.60 25257.00 47932.00 99999.00 1987-12-20 23:30:00.000 354 265.40 25259.00 47932.00 99999.00 1987-12-21 00:30:00.000 355 265.40 25260.00 47931.00 99999.00 1987-12-21 01:30:00.000 355 265.60 25260.00 47931.00 99999.00 1987-12-21 02:30:00.000 355 265.60 25260.00 47932.00 99999.00 1987-12-21 03:30:00.000 355 266.10 25259.00 47933.00 99999.00 1987-12-21 04:30:00.000 355 265.80 25258.00 47934.00 99999.00 1987-12-21 05:30:00.000 355 265.80 25254.00 47933.00 99999.00 1987-12-21 06:30:00.000 355 265.30 25255.00 47933.00 99999.00 1987-12-21 07:30:00.000 355 265.00 25263.00 47935.00 99999.00 1987-12-21 08:30:00.000 355 265.50 25262.00 47933.00 99999.00 1987-12-21 09:30:00.000 355 266.20 25260.00 47931.00 99999.00 1987-12-21 10:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1987-12-21 11:30:00.000 355 266.60 25242.00 47931.00 99999.00 1987-12-21 12:30:00.000 355 267.20 25231.00 47931.00 99999.00 1987-12-21 13:30:00.000 355 266.80 25220.00 47933.00 99999.00 1987-12-21 14:30:00.000 355 266.80 25214.00 47934.00 99999.00 1987-12-21 15:30:00.000 355 267.70 25204.00 47937.00 99999.00 1987-12-21 16:30:00.000 355 268.40 25202.00 47939.00 99999.00 1987-12-21 17:30:00.000 355 269.00 25203.00 47940.00 99999.00 1987-12-21 18:30:00.000 355 269.60 25205.00 47940.00 99999.00 1987-12-21 19:30:00.000 355 270.20 25208.00 47940.00 99999.00 1987-12-21 20:30:00.000 355 269.60 25226.00 47940.00 99999.00 1987-12-21 21:30:00.000 355 270.00 25223.00 47938.00 99999.00 1987-12-21 22:30:00.000 355 269.00 25227.00 47937.00 99999.00 1987-12-21 23:30:00.000 355 269.20 25227.00 47934.00 99999.00 1987-12-22 00:30:00.000 356 265.70 25241.00 47933.00 99999.00 1987-12-22 01:30:00.000 356 266.50 25241.00 47932.00 99999.00 1987-12-22 02:30:00.000 356 265.20 25241.00 47932.00 99999.00 1987-12-22 03:30:00.000 356 265.00 25241.00 47933.00 99999.00 1987-12-22 04:30:00.000 356 266.20 25242.00 47933.00 99999.00 1987-12-22 05:30:00.000 356 267.00 25243.00 47933.00 99999.00 1987-12-22 06:30:00.000 356 267.20 25240.00 47931.00 99999.00 1987-12-22 07:30:00.000 356 99999.00 99999.00 99999.00 99999.00 1987-12-22 08:30:00.000 356 266.00 25256.00 47931.00 99999.00 1987-12-22 09:30:00.000 356 266.60 25247.00 47929.00 99999.00 1987-12-22 10:30:00.000 356 267.80 25235.00 47931.00 99999.00 1987-12-22 11:30:00.000 356 267.20 25238.00 47934.00 99999.00 1987-12-22 12:30:00.000 356 269.00 25239.00 47936.00 99999.00 1987-12-22 13:30:00.000 356 268.20 25236.00 47935.00 99999.00 1987-12-22 14:30:00.000 356 266.40 25233.00 47935.00 99999.00 1987-12-22 15:30:00.000 356 267.20 25235.00 47936.00 99999.00 1987-12-22 16:30:00.000 356 267.00 25242.00 47936.00 99999.00 1987-12-22 17:30:00.000 356 267.20 25233.00 47935.00 99999.00 1987-12-22 18:30:00.000 356 267.60 25229.00 47936.00 99999.00 1987-12-22 19:30:00.000 356 267.20 25232.00 47935.00 99999.00 1987-12-22 20:30:00.000 356 265.60 25245.00 47936.00 99999.00 1987-12-22 21:30:00.000 356 261.60 25254.00 47932.00 99999.00 1987-12-22 22:30:00.000 356 267.70 25239.00 47932.00 99999.00 1987-12-22 23:30:00.000 356 266.60 25245.00 47934.00 99999.00 1987-12-23 00:30:00.000 357 266.20 25245.00 47933.00 99999.00 1987-12-23 01:30:00.000 357 265.20 25245.00 47933.00 99999.00 1987-12-23 02:30:00.000 357 265.20 25249.00 47933.00 99999.00 1987-12-23 03:30:00.000 357 265.20 25238.00 47933.00 99999.00 1987-12-23 04:30:00.000 357 265.60 25238.00 47935.00 99999.00 1987-12-23 05:30:00.000 357 264.90 25244.00 47934.00 99999.00 1987-12-23 06:30:00.000 357 264.20 25251.00 47934.00 99999.00 1987-12-23 07:30:00.000 357 99999.00 99999.00 99999.00 99999.00 1987-12-23 08:30:00.000 357 265.70 25254.00 47931.00 99999.00 1987-12-23 09:30:00.000 357 267.20 25243.00 47933.00 99999.00 1987-12-23 10:30:00.000 357 267.40 25241.00 47934.00 99999.00 1987-12-23 11:30:00.000 357 267.70 25234.00 47934.00 99999.00 1987-12-23 12:30:00.000 357 267.60 25229.00 47935.00 99999.00 1987-12-23 13:30:00.000 357 267.00 25232.00 47937.00 99999.00 1987-12-23 14:30:00.000 357 267.40 25230.00 47937.00 99999.00 1987-12-23 15:30:00.000 357 266.60 25244.00 47937.00 99999.00 1987-12-23 16:30:00.000 357 266.90 25239.00 47937.00 99999.00 1987-12-23 17:30:00.000 357 267.30 25238.00 47937.00 99999.00 1987-12-23 18:30:00.000 357 267.20 25243.00 47937.00 99999.00 1987-12-23 19:30:00.000 357 266.80 25247.00 47936.00 99999.00 1987-12-23 20:30:00.000 357 266.60 25250.00 47935.00 99999.00 1987-12-23 21:30:00.000 357 266.60 25250.00 47935.00 99999.00 1987-12-23 22:30:00.000 357 266.40 25251.00 47935.00 99999.00 1987-12-23 23:30:00.000 357 266.20 25253.00 47934.00 99999.00 1987-12-24 00:30:00.000 358 266.00 25253.00 47934.00 99999.00 1987-12-24 01:30:00.000 358 266.00 25255.00 47935.00 99999.00 1987-12-24 02:30:00.000 358 268.40 25254.00 47935.00 99999.00 1987-12-24 03:30:00.000 358 265.80 25251.00 47937.00 99999.00 1987-12-24 04:30:00.000 358 265.60 25253.00 47938.00 99999.00 1987-12-24 05:30:00.000 358 265.40 25254.00 47937.00 99999.00 1987-12-24 06:30:00.000 358 265.40 25256.00 47929.00 99999.00 1987-12-24 07:30:00.000 358 265.80 25257.00 47925.00 99999.00 1987-12-24 08:30:00.000 358 266.80 25253.00 47927.00 99999.00 1987-12-24 09:30:00.000 358 266.80 25250.00 47930.00 99999.00 1987-12-24 10:30:00.000 358 99999.00 99999.00 99999.00 99999.00 1987-12-24 11:30:00.000 358 265.80 25240.00 47933.00 99999.00 1987-12-24 12:30:00.000 358 267.00 25234.00 47934.00 99999.00 1987-12-24 13:30:00.000 358 267.10 25238.00 47935.00 99999.00 1987-12-24 14:30:00.000 358 267.10 25239.00 47934.00 99999.00 1987-12-24 15:30:00.000 358 267.40 25235.00 47934.00 99999.00 1987-12-24 16:30:00.000 358 267.00 25238.00 47936.00 99999.00 1987-12-24 17:30:00.000 358 266.30 25247.00 47936.00 99999.00 1987-12-24 18:30:00.000 358 266.00 25250.00 47934.00 99999.00 1987-12-24 19:30:00.000 358 265.80 25253.00 47934.00 99999.00 1987-12-24 20:30:00.000 358 266.00 25253.00 47933.00 99999.00 1987-12-24 21:30:00.000 358 266.20 25249.00 47933.00 99999.00 1987-12-24 22:30:00.000 358 265.80 25252.00 47933.00 99999.00 1987-12-24 23:30:00.000 358 265.00 25255.00 47933.00 99999.00 1987-12-25 00:30:00.000 359 265.80 25259.00 47933.00 99999.00 1987-12-25 01:30:00.000 359 265.80 25260.00 47933.00 99999.00 1987-12-25 02:30:00.000 359 265.20 25264.00 47933.00 99999.00 1987-12-25 03:30:00.000 359 265.00 25259.00 47934.00 99999.00 1987-12-25 04:30:00.000 359 265.20 25255.00 47936.00 99999.00 1987-12-25 05:30:00.000 359 265.50 25255.00 47937.00 99999.00 1987-12-25 06:30:00.000 359 265.70 25261.00 47936.00 99999.00 1987-12-25 07:30:00.000 359 99999.00 99999.00 99999.00 99999.00 1987-12-25 08:30:00.000 359 266.20 25275.00 47936.00 99999.00 1987-12-25 09:30:00.000 359 267.40 25263.00 47933.00 99999.00 1987-12-25 10:30:00.000 359 267.30 25254.00 47930.00 99999.00 1987-12-25 11:30:00.000 359 267.00 25248.00 47931.00 99999.00 1987-12-25 12:30:00.000 359 267.80 25244.00 47932.00 99999.00 1987-12-25 13:30:00.000 359 267.00 25236.00 47932.00 99999.00 1987-12-25 14:30:00.000 359 267.40 25235.00 47933.00 99999.00 1987-12-25 15:30:00.000 359 266.40 25245.00 47935.00 99999.00 1987-12-25 16:30:00.000 359 266.20 25245.00 47933.00 99999.00 1987-12-25 17:30:00.000 359 266.10 25248.00 47933.00 99999.00 1987-12-25 18:30:00.000 359 265.80 25252.00 47933.00 99999.00 1987-12-25 19:30:00.000 359 266.00 25251.00 47931.00 99999.00 1987-12-25 20:30:00.000 359 266.40 25251.00 47932.00 99999.00 1987-12-25 21:30:00.000 359 266.40 25248.00 47932.00 99999.00 1987-12-25 22:30:00.000 359 265.00 25260.00 47933.00 99999.00 1987-12-25 23:30:00.000 359 266.50 25257.00 47931.00 99999.00 1987-12-26 00:30:00.000 360 266.20 25254.00 47931.00 99999.00 1987-12-26 01:30:00.000 360 265.80 25253.00 47931.00 99999.00 1987-12-26 02:30:00.000 360 266.00 25250.00 47933.00 99999.00 1987-12-26 03:30:00.000 360 266.60 25245.00 47935.00 99999.00 1987-12-26 04:30:00.000 360 266.50 25244.00 47936.00 99999.00 1987-12-26 05:30:00.000 360 266.00 25242.00 47937.00 99999.00 1987-12-26 06:30:00.000 360 265.20 25248.00 47937.00 99999.00 1987-12-26 07:30:00.000 360 265.00 25257.00 47939.00 99999.00 1987-12-26 08:30:00.000 360 265.40 25266.00 47937.00 99999.00 1987-12-26 09:30:00.000 360 266.40 25268.00 47935.00 99999.00 1987-12-26 10:30:00.000 360 266.80 25262.00 47931.00 99999.00 1987-12-26 11:30:00.000 360 266.60 25259.00 47930.00 99999.00 1987-12-26 12:30:00.000 360 266.50 25257.00 47931.00 99999.00 1987-12-26 13:30:00.000 360 266.20 25257.00 47931.00 99999.00 1987-12-26 14:30:00.000 360 266.20 25256.00 47931.00 99999.00 1987-12-26 15:30:00.000 360 265.80 25257.00 47931.00 99999.00 1987-12-26 16:30:00.000 360 265.60 25254.00 47930.00 99999.00 1987-12-26 17:30:00.000 360 265.60 25256.00 47931.00 99999.00 1987-12-26 18:30:00.000 360 265.80 25253.00 47931.00 99999.00 1987-12-26 19:30:00.000 360 265.80 25253.00 47931.00 99999.00 1987-12-26 20:30:00.000 360 265.70 25254.00 47931.00 99999.00 1987-12-26 21:30:00.000 360 265.30 25257.00 47931.00 99999.00 1987-12-26 22:30:00.000 360 265.40 25257.00 47931.00 99999.00 1987-12-26 23:30:00.000 360 265.40 25257.00 47930.00 99999.00 1987-12-27 00:30:00.000 361 265.40 25260.00 47930.00 99999.00 1987-12-27 01:30:00.000 361 265.40 25260.00 47930.00 99999.00 1987-12-27 02:30:00.000 361 265.70 25259.00 47931.00 99999.00 1987-12-27 03:30:00.000 361 265.80 25256.00 47930.00 99999.00 1987-12-27 04:30:00.000 361 265.20 25254.00 47929.00 99999.00 1987-12-27 05:30:00.000 361 264.20 25250.00 47926.00 99999.00 1987-12-27 06:30:00.000 361 263.20 25255.00 47929.00 99999.00 1987-12-27 07:30:00.000 361 263.20 25263.00 47934.00 99999.00 1987-12-27 08:30:00.000 361 263.80 25271.00 47935.00 99999.00 1987-12-27 09:30:00.000 361 265.00 25274.00 47936.00 99999.00 1987-12-27 10:30:00.000 361 266.20 25274.00 47933.00 99999.00 1987-12-27 11:30:00.000 361 266.40 25271.00 47931.00 99999.00 1987-12-27 12:30:00.000 361 266.20 25268.00 47930.00 99999.00 1987-12-27 13:30:00.000 361 266.10 25266.00 47929.00 99999.00 1987-12-27 14:30:00.000 361 266.10 25265.00 47929.00 99999.00 1987-12-27 15:30:00.000 361 266.00 25264.00 47929.00 99999.00 1987-12-27 16:30:00.000 361 265.80 25265.00 47930.00 99999.00 1987-12-27 17:30:00.000 361 265.80 25265.00 47930.00 99999.00 1987-12-27 18:30:00.000 361 265.80 25265.00 47929.00 99999.00 1987-12-27 19:30:00.000 361 265.60 25265.00 47929.00 99999.00 1987-12-27 20:30:00.000 361 265.40 25265.00 47929.00 99999.00 1987-12-27 21:30:00.000 361 265.40 25266.00 47929.00 99999.00 1987-12-27 22:30:00.000 361 265.40 25268.00 47929.00 99999.00 1987-12-27 23:30:00.000 361 265.30 25268.00 47928.00 99999.00 1987-12-28 00:30:00.000 362 265.40 25268.00 47928.00 99999.00 1987-12-28 01:30:00.000 362 265.50 25266.00 47928.00 99999.00 1987-12-28 02:30:00.000 362 265.60 25265.00 47928.00 99999.00 1987-12-28 03:30:00.000 362 265.80 25260.00 47928.00 99999.00 1987-12-28 04:30:00.000 362 265.60 25255.00 47927.00 99999.00 1987-12-28 05:30:00.000 362 264.20 25254.00 47924.00 99999.00 1987-12-28 06:30:00.000 362 263.00 25256.00 47924.00 99999.00 1987-12-28 07:30:00.000 362 263.20 25266.00 47928.00 99999.00 1987-12-28 08:30:00.000 362 264.10 25274.00 47933.00 99999.00 1987-12-28 09:30:00.000 362 265.30 25277.00 47933.00 99999.00 1987-12-28 10:30:00.000 362 265.80 25278.00 47931.00 99999.00 1987-12-28 11:30:00.000 362 266.00 25276.00 47929.00 99999.00 1987-12-28 12:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1987-12-28 13:30:00.000 362 265.80 25274.00 47928.00 99999.00 1987-12-28 14:30:00.000 362 265.60 25274.00 47928.00 99999.00 1987-12-28 15:30:00.000 362 265.50 25273.00 47928.00 99999.00 1987-12-28 16:30:00.000 362 265.50 25272.00 47928.00 99999.00 1987-12-28 17:30:00.000 362 265.60 25269.00 47928.00 99999.00 1987-12-28 18:30:00.000 362 265.80 25266.00 47928.00 99999.00 1987-12-28 19:30:00.000 362 266.20 25263.00 47929.00 99999.00 1987-12-28 20:30:00.000 362 265.80 25260.00 47929.00 99999.00 1987-12-28 21:30:00.000 362 266.20 25263.00 47929.00 99999.00 1987-12-28 22:30:00.000 362 266.00 25260.00 47929.00 99999.00 1987-12-28 23:30:00.000 362 265.40 25262.00 47928.00 99999.00 1987-12-29 00:30:00.000 363 265.40 25263.00 47928.00 99999.00 1987-12-29 01:30:00.000 363 265.00 25266.00 47929.00 99999.00 1987-12-29 02:30:00.000 363 264.80 25271.00 47928.00 99999.00 1987-12-29 03:30:00.000 363 265.60 25272.00 47927.00 99999.00 1987-12-29 04:30:00.000 363 265.20 25265.00 47927.00 99999.00 1987-12-29 05:30:00.000 363 264.50 25267.00 47929.00 99999.00 1987-12-29 06:30:00.000 363 264.40 25269.00 47930.00 99999.00 1987-12-29 07:30:00.000 363 264.80 25271.00 47933.00 99999.00 1987-12-29 08:30:00.000 363 265.40 25277.00 47936.00 99999.00 1987-12-29 09:30:00.000 363 265.80 25283.00 47934.00 99999.00 1987-12-29 10:30:00.000 363 266.20 25281.00 47930.00 99999.00 1987-12-29 11:30:00.000 363 266.20 25277.00 47928.00 99999.00 1987-12-29 12:30:00.000 363 266.10 25277.00 47928.00 99999.00 1987-12-29 13:30:00.000 363 266.00 25272.00 47927.00 99999.00 1987-12-29 14:30:00.000 363 265.80 25269.00 47927.00 99999.00 1987-12-29 15:30:00.000 363 265.60 25269.00 47927.00 99999.00 1987-12-29 16:30:00.000 363 265.50 25270.00 47927.00 99999.00 1987-12-29 17:30:00.000 363 265.40 25271.00 47927.00 99999.00 1987-12-29 18:30:00.000 363 265.40 25271.00 47927.00 99999.00 1987-12-29 19:30:00.000 363 265.20 25272.00 47927.00 99999.00 1987-12-29 20:30:00.000 363 265.00 25272.00 47927.00 99999.00 1987-12-29 21:30:00.000 363 264.80 25271.00 47926.00 99999.00 1987-12-29 22:30:00.000 363 264.50 25271.00 47926.00 99999.00 1987-12-29 23:30:00.000 363 264.40 25272.00 47927.00 99999.00 1987-12-30 00:30:00.000 364 264.40 25275.00 47927.00 99999.00 1987-12-30 01:30:00.000 364 264.60 25274.00 47927.00 99999.00 1987-12-30 02:30:00.000 364 265.00 25274.00 47928.00 99999.00 1987-12-30 03:30:00.000 364 265.60 25274.00 47928.00 99999.00 1987-12-30 04:30:00.000 364 265.70 25272.00 47925.00 99999.00 1987-12-30 05:30:00.000 364 265.00 25268.00 47926.00 99999.00 1987-12-30 06:30:00.000 364 264.50 25266.00 47929.00 99999.00 1987-12-30 07:30:00.000 364 264.40 25268.00 47932.00 99999.00 1987-12-30 08:30:00.000 364 264.90 25272.00 47933.00 99999.00 1987-12-30 09:30:00.000 364 265.50 25274.00 47931.00 99999.00 1987-12-30 10:30:00.000 364 265.90 25274.00 47929.00 99999.00 1987-12-30 11:30:00.000 364 266.20 25271.00 47927.00 99999.00 1987-12-30 12:30:00.000 364 266.10 25266.00 47927.00 99999.00 1987-12-30 13:30:00.000 364 266.00 25265.00 47927.00 99999.00 1987-12-30 14:30:00.000 364 265.80 25268.00 47927.00 99999.00 1987-12-30 15:30:00.000 364 265.80 25268.00 47927.00 99999.00 1987-12-30 16:30:00.000 364 265.60 25268.00 47927.00 99999.00 1987-12-30 17:30:00.000 364 265.40 25268.00 47927.00 99999.00 1987-12-30 18:30:00.000 364 265.40 25267.00 47927.00 99999.00 1987-12-30 19:30:00.000 364 265.40 25266.00 47927.00 99999.00 1987-12-30 20:30:00.000 364 265.20 25268.00 47927.00 99999.00 1987-12-30 21:30:00.000 364 265.20 25269.00 47927.00 99999.00 1987-12-30 22:30:00.000 364 265.00 25269.00 47927.00 99999.00 1987-12-30 23:30:00.000 364 264.90 25271.00 47927.00 99999.00 1987-12-31 00:30:00.000 365 264.80 25272.00 47927.00 99999.00 1987-12-31 01:30:00.000 365 265.20 25274.00 47927.00 99999.00 1987-12-31 02:30:00.000 365 265.40 25275.00 47927.00 99999.00 1987-12-31 03:30:00.000 365 266.00 25268.00 47926.00 99999.00 1987-12-31 04:30:00.000 365 266.00 25260.00 47923.00 99999.00 1987-12-31 05:30:00.000 365 265.20 25258.00 47922.00 99999.00 1987-12-31 06:30:00.000 365 264.10 25259.00 47925.00 99999.00 1987-12-31 07:30:00.000 365 263.90 25263.00 47929.00 99999.00 1987-12-31 08:30:00.000 365 264.60 25269.00 47933.00 99999.00 1987-12-31 09:30:00.000 365 265.00 25272.00 47933.00 99999.00 1987-12-31 10:30:00.000 365 265.80 25271.00 47930.00 99999.00 1987-12-31 11:30:00.000 365 266.20 25262.00 47929.00 99999.00 1987-12-31 12:30:00.000 365 265.80 25257.00 47929.00 99999.00 1987-12-31 13:30:00.000 365 266.20 25257.00 47929.00 99999.00 1987-12-31 14:30:00.000 365 266.00 25256.00 47929.00 99999.00 1987-12-31 15:30:00.000 365 266.20 25251.00 47929.00 99999.00 1987-12-31 16:30:00.000 365 266.20 25249.00 47930.00 99999.00 1987-12-31 17:30:00.000 365 266.90 25250.00 47930.00 99999.00 1987-12-31 18:30:00.000 365 266.50 25256.00 47931.00 99999.00 1987-12-31 19:30:00.000 365 266.20 25259.00 47930.00 99999.00 1987-12-31 20:30:00.000 365 266.20 25254.00 47929.00 99999.00 1987-12-31 21:30:00.000 365 266.60 25254.00 47929.00 99999.00 1987-12-31 22:30:00.000 365 266.10 25256.00 47929.00 99999.00 1987-12-31 23:30:00.000 365 265.40 25260.00 47928.00 99999.00