Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1986-01-01 00:30:00.000 001 270.70 25259.00 47925.00 99999.00 1986-01-01 01:30:00.000 001 269.30 25259.00 47927.00 99999.00 1986-01-01 02:30:00.000 001 269.70 25262.00 47929.00 99999.00 1986-01-01 03:30:00.000 001 270.70 25260.00 47931.00 99999.00 1986-01-01 04:30:00.000 001 271.10 25255.00 47931.00 99999.00 1986-01-01 05:30:00.000 001 270.60 25253.00 47930.00 99999.00 1986-01-01 06:30:00.000 001 270.20 25254.00 47928.00 99999.00 1986-01-01 07:30:00.000 001 270.30 25257.00 47927.00 99999.00 1986-01-01 08:30:00.000 001 271.60 25255.00 47926.00 99999.00 1986-01-01 09:30:00.000 001 271.70 25257.00 47927.00 99999.00 1986-01-01 10:30:00.000 001 272.20 25254.00 47928.00 99999.00 1986-01-01 11:30:00.000 001 272.50 25258.00 47928.00 99999.00 1986-01-01 12:30:00.000 001 271.60 25263.00 47927.00 99999.00 1986-01-01 13:30:00.000 001 272.20 25263.00 47926.00 99999.00 1986-01-01 14:30:00.000 001 275.50 25283.00 47926.00 99999.00 1986-01-01 15:30:00.000 001 272.30 25244.00 47922.00 99999.00 1986-01-01 16:30:00.000 001 271.50 25260.00 47927.00 99999.00 1986-01-01 17:30:00.000 001 271.40 25259.00 47928.00 99999.00 1986-01-01 18:30:00.000 001 270.20 25262.00 47925.00 99999.00 1986-01-01 19:30:00.000 001 271.70 25262.00 47924.00 99999.00 1986-01-01 20:30:00.000 001 271.60 25262.00 47923.00 99999.00 1986-01-01 21:30:00.000 001 269.10 25265.00 47925.00 99999.00 1986-01-01 22:30:00.000 001 271.00 25265.00 47924.00 99999.00 1986-01-01 23:30:00.000 001 271.00 25262.00 47923.00 99999.00 1986-01-02 00:30:00.000 002 269.70 25265.00 47924.00 99999.00 1986-01-02 01:30:00.000 002 269.60 25270.00 47925.00 99999.00 1986-01-02 02:30:00.000 002 269.90 25271.00 47926.00 99999.00 1986-01-02 03:30:00.000 002 270.90 25259.00 47924.00 99999.00 1986-01-02 04:30:00.000 002 270.90 25256.00 47924.00 99999.00 1986-01-02 05:30:00.000 002 270.20 25255.00 47924.00 99999.00 1986-01-02 06:30:00.000 002 270.10 25254.00 47922.00 99999.00 1986-01-02 07:30:00.000 002 270.10 25268.00 47925.00 99999.00 1986-01-02 08:30:00.000 002 270.60 25268.00 47925.00 99999.00 1986-01-02 09:30:00.000 002 271.00 25270.00 47924.00 99999.00 1986-01-02 10:30:00.000 002 271.60 25268.00 47924.00 99999.00 1986-01-02 11:30:00.000 002 272.20 25258.00 47924.00 99999.00 1986-01-02 12:30:00.000 002 275.60 25250.00 47928.00 99999.00 1986-01-02 13:30:00.000 002 275.60 25258.00 47927.00 99999.00 1986-01-02 14:30:00.000 002 273.40 25258.00 47927.00 99999.00 1986-01-02 15:30:00.000 002 273.60 25257.00 47925.00 99999.00 1986-01-02 16:30:00.000 002 271.60 25254.00 47926.00 99999.00 1986-01-02 17:30:00.000 002 270.60 25265.00 47926.00 99999.00 1986-01-02 18:30:00.000 002 270.80 25262.00 47924.00 99999.00 1986-01-02 19:30:00.000 002 270.80 25256.00 47923.00 99999.00 1986-01-02 20:30:00.000 002 270.40 25279.00 47926.00 99999.00 1986-01-02 21:30:00.000 002 270.40 25261.00 47926.00 99999.00 1986-01-02 22:30:00.000 002 270.30 25261.00 47926.00 99999.00 1986-01-02 23:30:00.000 002 270.70 25262.00 47926.00 99999.00 1986-01-03 00:30:00.000 003 270.70 25261.00 47926.00 99999.00 1986-01-03 01:30:00.000 003 270.50 25261.00 47926.00 99999.00 1986-01-03 02:30:00.000 003 270.50 25260.00 47927.00 99999.00 1986-01-03 03:30:00.000 003 271.00 25256.00 47924.00 99999.00 1986-01-03 04:30:00.000 003 270.90 25254.00 47924.00 99999.00 1986-01-03 05:30:00.000 003 269.90 25254.00 47924.00 99999.00 1986-01-03 06:30:00.000 003 268.90 25261.00 47922.00 99999.00 1986-01-03 07:30:00.000 003 268.00 25267.00 47924.00 99999.00 1986-01-03 08:30:00.000 003 269.00 25271.00 47926.00 99999.00 1986-01-03 09:30:00.000 003 270.50 25268.00 47925.00 99999.00 1986-01-03 10:30:00.000 003 272.50 25265.00 47927.00 99999.00 1986-01-03 11:30:00.000 003 271.60 25272.00 47926.00 99999.00 1986-01-03 12:30:00.000 003 271.00 25272.00 47925.00 99999.00 1986-01-03 13:30:00.000 003 271.70 25266.00 47924.00 99999.00 1986-01-03 14:30:00.000 003 272.70 25272.00 47926.00 99999.00 1986-01-03 15:30:00.000 003 272.40 25260.00 47924.00 99999.00 1986-01-03 16:30:00.000 003 271.60 25260.00 47926.00 99999.00 1986-01-03 17:30:00.000 003 271.00 25260.00 47926.00 99999.00 1986-01-03 18:30:00.000 003 271.00 25263.00 47926.00 99999.00 1986-01-03 19:30:00.000 003 271.00 25263.00 47926.00 99999.00 1986-01-03 20:30:00.000 003 271.00 25261.00 47926.00 99999.00 1986-01-03 21:30:00.000 003 270.70 25266.00 47926.00 99999.00 1986-01-03 22:30:00.000 003 271.10 25264.00 47926.00 99999.00 1986-01-03 23:30:00.000 003 270.90 25264.00 47926.00 99999.00 1986-01-04 00:30:00.000 004 270.60 25267.00 47926.00 99999.00 1986-01-04 01:30:00.000 004 270.60 25269.00 47926.00 99999.00 1986-01-04 02:30:00.000 004 271.30 25269.00 47927.00 99999.00 1986-01-04 03:30:00.000 004 271.50 25264.00 47924.00 99999.00 1986-01-04 04:30:00.000 004 271.90 25257.00 47922.00 99999.00 1986-01-04 05:30:00.000 004 271.40 25254.00 47922.00 99999.00 1986-01-04 06:30:00.000 004 270.20 25256.00 47921.00 99999.00 1986-01-04 07:30:00.000 004 268.90 25261.00 47919.00 99999.00 1986-01-04 08:30:00.000 004 269.30 25267.00 47921.00 99999.00 1986-01-04 09:30:00.000 004 270.00 25271.00 47924.00 99999.00 1986-01-04 10:30:00.000 004 270.90 25274.00 47925.00 99999.00 1986-01-04 11:30:00.000 004 271.10 25273.00 47924.00 99999.00 1986-01-04 12:30:00.000 004 271.10 25267.00 47924.00 99999.00 1986-01-04 13:30:00.000 004 271.20 25260.00 47924.00 99999.00 1986-01-04 14:30:00.000 004 271.20 25262.00 47925.00 99999.00 1986-01-04 15:30:00.000 004 271.00 25266.00 47925.00 99999.00 1986-01-04 16:30:00.000 004 271.00 25274.00 47925.00 99999.00 1986-01-04 17:30:00.000 004 270.60 25275.00 47925.00 99999.00 1986-01-04 18:30:00.000 004 270.60 25275.00 47925.00 99999.00 1986-01-04 19:30:00.000 004 270.60 25275.00 47924.00 99999.00 1986-01-04 20:30:00.000 004 270.60 25275.00 47924.00 99999.00 1986-01-04 21:30:00.000 004 270.60 25272.00 47924.00 99999.00 1986-01-04 22:30:00.000 004 270.60 25272.00 47924.00 99999.00 1986-01-04 23:30:00.000 004 270.30 25270.00 47924.00 99999.00 1986-01-05 00:30:00.000 005 270.20 25273.00 47944.00 99999.00 1986-01-05 01:30:00.000 005 270.20 25271.00 47944.00 99999.00 1986-01-05 02:30:00.000 005 271.00 25273.00 47947.00 99999.00 1986-01-05 03:30:00.000 005 272.30 25264.00 47944.00 99999.00 1986-01-05 04:30:00.000 005 272.30 25259.00 47919.00 99999.00 1986-01-05 05:30:00.000 005 271.20 25253.00 47916.00 99999.00 1986-01-05 06:30:00.000 005 269.50 25259.00 47916.00 99999.00 1986-01-05 07:30:00.000 005 268.50 25269.00 47921.00 99999.00 1986-01-05 08:30:00.000 005 268.60 25274.00 47925.00 99999.00 1986-01-05 09:30:00.000 005 270.10 25279.00 47926.00 99999.00 1986-01-05 10:30:00.000 005 271.20 25280.00 47926.00 99999.00 1986-01-05 11:30:00.000 005 271.40 25277.00 47923.00 99999.00 1986-01-05 12:30:00.000 005 271.40 25274.00 47923.00 99999.00 1986-01-05 13:30:00.000 005 271.20 25276.00 47923.00 99999.00 1986-01-05 14:30:00.000 005 270.90 25277.00 47923.00 99999.00 1986-01-05 15:30:00.000 005 270.90 25274.00 47923.00 99999.00 1986-01-05 16:30:00.000 005 270.90 25274.00 47923.00 99999.00 1986-01-05 17:30:00.000 005 270.80 25276.00 47923.00 99999.00 1986-01-05 18:30:00.000 005 270.70 25277.00 47923.00 99999.00 1986-01-05 19:30:00.000 005 270.80 25277.00 47923.00 99999.00 1986-01-05 20:30:00.000 005 270.50 25276.00 47923.00 99999.00 1986-01-05 21:30:00.000 005 270.60 25276.00 47923.00 99999.00 1986-01-05 22:30:00.000 005 270.10 25279.00 47923.00 99999.00 1986-01-05 23:30:00.000 005 269.90 25281.00 47922.00 99999.00 1986-01-06 00:30:00.000 006 269.80 25283.00 47922.00 99999.00 1986-01-06 01:30:00.000 006 269.70 25283.00 47922.00 99999.00 1986-01-06 02:30:00.000 006 270.40 25279.00 47924.00 99999.00 1986-01-06 03:30:00.000 006 271.50 25272.00 47922.00 99999.00 1986-01-06 04:30:00.000 006 271.90 25268.00 47920.00 99999.00 1986-01-06 05:30:00.000 006 271.70 25263.00 47920.00 99999.00 1986-01-06 06:30:00.000 006 270.90 25266.00 47917.00 99999.00 1986-01-06 07:30:00.000 006 268.90 25276.00 47915.00 99999.00 1986-01-06 08:30:00.000 006 268.30 25286.00 47919.00 99999.00 1986-01-06 09:30:00.000 006 269.60 25290.00 47923.00 99999.00 1986-01-06 10:30:00.000 006 271.00 25290.00 47922.00 99999.00 1986-01-06 11:30:00.000 006 271.10 25288.00 47920.00 99999.00 1986-01-06 12:30:00.000 006 270.90 25288.00 47920.00 99999.00 1986-01-06 13:30:00.000 006 270.70 25292.00 47920.00 99999.00 1986-01-06 14:30:00.000 006 270.00 25301.00 47921.00 99999.00 1986-01-06 15:30:00.000 006 270.10 25297.00 47919.00 99999.00 1986-01-06 16:30:00.000 006 270.20 25292.00 47920.00 99999.00 1986-01-06 17:30:00.000 006 270.30 25292.00 47920.00 99999.00 1986-01-06 18:30:00.000 006 270.50 25294.00 47921.00 99999.00 1986-01-06 19:30:00.000 006 271.30 25287.00 47920.00 99999.00 1986-01-06 20:30:00.000 006 274.40 25252.00 47919.00 99999.00 1986-01-06 21:30:00.000 006 275.90 25221.00 47922.00 99999.00 1986-01-06 22:30:00.000 006 274.30 25206.00 47924.00 99999.00 1986-01-06 23:30:00.000 006 273.60 25252.00 47925.00 99999.00 1986-01-07 00:30:00.000 007 270.30 25231.00 47921.00 99999.00 1986-01-07 01:30:00.000 007 270.50 25247.00 47924.00 99999.00 1986-01-07 02:30:00.000 007 270.80 25240.00 47925.00 99999.00 1986-01-07 03:30:00.000 007 272.00 25229.00 47927.00 99999.00 1986-01-07 04:30:00.000 007 271.70 25249.00 47923.00 99999.00 1986-01-07 05:30:00.000 007 271.00 25241.00 47920.00 99999.00 1986-01-07 06:30:00.000 007 271.40 25233.00 47921.00 99999.00 1986-01-07 07:30:00.000 007 270.70 25230.00 47924.00 99999.00 1986-01-07 08:30:00.000 007 271.00 25238.00 47929.00 99999.00 1986-01-07 09:30:00.000 007 272.00 25248.00 47933.00 99999.00 1986-01-07 10:30:00.000 007 272.40 25245.00 47932.00 99999.00 1986-01-07 11:30:00.000 007 273.80 25233.00 47931.00 99999.00 1986-01-07 12:30:00.000 007 273.40 25243.00 47931.00 99999.00 1986-01-07 13:30:00.000 007 272.30 25234.00 47930.00 99999.00 1986-01-07 14:30:00.000 007 273.40 25243.00 47932.00 99999.00 1986-01-07 15:30:00.000 007 272.00 25241.00 47932.00 99999.00 1986-01-07 16:30:00.000 007 271.80 25247.00 47932.00 99999.00 1986-01-07 17:30:00.000 007 271.40 25267.00 47932.00 99999.00 1986-01-07 18:30:00.000 007 271.70 25259.00 47927.00 99999.00 1986-01-07 19:30:00.000 007 271.90 25253.00 47927.00 99999.00 1986-01-07 20:30:00.000 007 271.50 25252.00 47928.00 99999.00 1986-01-07 21:30:00.000 007 271.90 25254.00 47928.00 99999.00 1986-01-07 22:30:00.000 007 271.50 25254.00 47929.00 99999.00 1986-01-07 23:30:00.000 007 270.70 25250.00 47928.00 99999.00 1986-01-08 00:30:00.000 008 269.80 25250.00 47926.00 99999.00 1986-01-08 01:30:00.000 008 270.80 25250.00 47928.00 99999.00 1986-01-08 02:30:00.000 008 271.10 25259.00 47929.00 99999.00 1986-01-08 03:30:00.000 008 271.10 25259.00 47928.00 99999.00 1986-01-08 04:30:00.000 008 271.60 25254.00 47927.00 99999.00 1986-01-08 05:30:00.000 008 271.60 25252.00 47926.00 99999.00 1986-01-08 06:30:00.000 008 271.00 25249.00 47929.00 99999.00 1986-01-08 07:30:00.000 008 270.30 25249.00 47929.00 99999.00 1986-01-08 08:30:00.000 008 269.90 25253.00 47927.00 99999.00 1986-01-08 09:30:00.000 008 270.10 25253.00 47929.00 99999.00 1986-01-08 10:30:00.000 008 270.90 25254.00 47931.00 99999.00 1986-01-08 11:30:00.000 008 271.20 25254.00 47930.00 99999.00 1986-01-08 12:30:00.000 008 271.00 25256.00 47929.00 99999.00 1986-01-08 13:30:00.000 008 271.00 25256.00 47928.00 99999.00 1986-01-08 14:30:00.000 008 271.50 25252.00 47928.00 99999.00 1986-01-08 15:30:00.000 008 272.80 25253.00 47930.00 99999.00 1986-01-08 16:30:00.000 008 271.50 25259.00 47930.00 99999.00 1986-01-08 17:30:00.000 008 271.40 25254.00 47928.00 99999.00 1986-01-08 18:30:00.000 008 271.40 25258.00 47928.00 99999.00 1986-01-08 19:30:00.000 008 271.60 25261.00 47928.00 99999.00 1986-01-08 20:30:00.000 008 271.60 25264.00 47927.00 99999.00 1986-01-08 21:30:00.000 008 271.90 25262.00 47926.00 99999.00 1986-01-08 22:30:00.000 008 271.60 25258.00 47926.00 99999.00 1986-01-08 23:30:00.000 008 271.10 25260.00 47926.00 99999.00 1986-01-09 00:30:00.000 009 270.70 25260.00 47926.00 99999.00 1986-01-09 01:30:00.000 009 270.00 25266.00 47928.00 99999.00 1986-01-09 02:30:00.000 009 270.30 25270.00 47928.00 99999.00 1986-01-09 03:30:00.000 009 271.30 25268.00 47929.00 99999.00 1986-01-09 04:30:00.000 009 272.60 25267.00 47929.00 99999.00 1986-01-09 05:30:00.000 009 273.10 25261.00 47926.00 99999.00 1986-01-09 06:30:00.000 009 271.80 25258.00 47920.00 99999.00 1986-01-09 07:30:00.000 009 270.00 25258.00 47919.00 99999.00 1986-01-09 08:30:00.000 009 269.40 25261.00 47922.00 99999.00 1986-01-09 09:30:00.000 009 269.50 25265.00 47925.00 99999.00 1986-01-09 10:30:00.000 009 270.60 25265.00 47926.00 99999.00 1986-01-09 11:30:00.000 009 270.90 25268.00 47926.00 99999.00 1986-01-09 12:30:00.000 009 270.90 25268.00 47926.00 99999.00 1986-01-09 13:30:00.000 009 270.90 25266.00 47926.00 99999.00 1986-01-09 14:30:00.000 009 271.10 25262.00 47925.00 99999.00 1986-01-09 15:30:00.000 009 271.10 25263.00 47926.00 99999.00 1986-01-09 16:30:00.000 009 271.10 25262.00 47927.00 99999.00 1986-01-09 17:30:00.000 009 272.90 25265.00 47927.00 99999.00 1986-01-09 18:30:00.000 009 273.40 25252.00 47927.00 99999.00 1986-01-09 19:30:00.000 009 273.40 25253.00 47926.00 99999.00 1986-01-09 20:30:00.000 009 272.90 25247.00 47922.00 99999.00 1986-01-09 21:30:00.000 009 273.20 25244.00 47926.00 99999.00 1986-01-09 22:30:00.000 009 271.40 25264.00 47927.00 99999.00 1986-01-09 23:30:00.000 009 269.80 25266.00 47923.00 99999.00 1986-01-10 00:30:00.000 010 271.90 25260.00 47923.00 99999.00 1986-01-10 01:30:00.000 010 271.20 25260.00 47925.00 99999.00 1986-01-10 02:30:00.000 010 270.20 25265.00 47927.00 99999.00 1986-01-10 03:30:00.000 010 271.50 25261.00 47926.00 99999.00 1986-01-10 04:30:00.000 010 272.50 25261.00 47921.00 99999.00 1986-01-10 05:30:00.000 010 272.20 25259.00 47917.00 99999.00 1986-01-10 06:30:00.000 010 271.70 25259.00 47918.00 99999.00 1986-01-10 07:30:00.000 010 271.20 25259.00 47918.00 99999.00 1986-01-10 08:30:00.000 010 270.90 25259.00 47919.00 99999.00 1986-01-10 09:30:00.000 010 270.90 25260.00 47922.00 99999.00 1986-01-10 10:30:00.000 010 271.00 25264.00 47924.00 99999.00 1986-01-10 11:30:00.000 010 271.20 25258.00 47924.00 99999.00 1986-01-10 12:30:00.000 010 272.00 25257.00 47926.00 99999.00 1986-01-10 13:30:00.000 010 270.90 25258.00 47926.00 99999.00 1986-01-10 14:30:00.000 010 270.90 25260.00 47926.00 99999.00 1986-01-10 15:30:00.000 010 271.30 25260.00 47926.00 99999.00 1986-01-10 16:30:00.000 010 271.30 25260.00 47926.00 99999.00 1986-01-10 17:30:00.000 010 271.60 25265.00 47926.00 99999.00 1986-01-10 18:30:00.000 010 271.80 25264.00 47926.00 99999.00 1986-01-10 19:30:00.000 010 271.40 25259.00 47926.00 99999.00 1986-01-10 20:30:00.000 010 271.20 25259.00 47926.00 99999.00 1986-01-10 21:30:00.000 010 271.20 25260.00 47926.00 99999.00 1986-01-10 22:30:00.000 010 271.00 25263.00 47926.00 99999.00 1986-01-10 23:30:00.000 010 270.60 25265.00 47926.00 99999.00 1986-01-11 00:30:00.000 011 270.20 25267.00 47926.00 99999.00 1986-01-11 01:30:00.000 011 270.10 25271.00 47926.00 99999.00 1986-01-11 02:30:00.000 011 270.40 25271.00 47926.00 99999.00 1986-01-11 03:30:00.000 011 271.50 25269.00 47926.00 99999.00 1986-01-11 04:30:00.000 011 271.80 25264.00 47924.00 99999.00 1986-01-11 05:30:00.000 011 272.00 25260.00 47927.00 99999.00 1986-01-11 06:30:00.000 011 272.00 25260.00 47925.00 99999.00 1986-01-11 07:30:00.000 011 270.70 25258.00 47920.00 99999.00 1986-01-11 08:30:00.000 011 269.60 25257.00 47924.00 99999.00 1986-01-11 09:30:00.000 011 269.90 25259.00 47928.00 99999.00 1986-01-11 10:30:00.000 011 270.50 25263.00 47928.00 99999.00 1986-01-11 11:30:00.000 011 270.80 25263.00 47926.00 99999.00 1986-01-11 12:30:00.000 011 270.80 25267.00 47926.00 99999.00 1986-01-11 13:30:00.000 011 270.80 25271.00 47925.00 99999.00 1986-01-11 14:30:00.000 011 270.70 25272.00 47925.00 99999.00 1986-01-11 15:30:00.000 011 270.70 25272.00 47925.00 99999.00 1986-01-11 16:30:00.000 011 270.90 25266.00 47925.00 99999.00 1986-01-11 17:30:00.000 011 271.20 25266.00 47925.00 99999.00 1986-01-11 18:30:00.000 011 271.10 25272.00 47925.00 99999.00 1986-01-11 19:30:00.000 011 270.80 25274.00 47924.00 99999.00 1986-01-11 20:30:00.000 011 270.70 25274.00 47924.00 99999.00 1986-01-11 21:30:00.000 011 270.60 25273.00 47924.00 99999.00 1986-01-11 22:30:00.000 011 270.20 25276.00 47924.00 99999.00 1986-01-11 23:30:00.000 011 269.80 25278.00 47924.00 99999.00 1986-01-12 00:30:00.000 012 269.30 25279.00 47924.00 99999.00 1986-01-12 01:30:00.000 012 269.30 25280.00 47924.00 99999.00 1986-01-12 02:30:00.000 012 269.60 25285.00 47926.00 99999.00 1986-01-12 03:30:00.000 012 272.20 25274.00 47924.00 99999.00 1986-01-12 04:30:00.000 012 272.40 25265.00 47923.00 99999.00 1986-01-12 05:30:00.000 012 272.00 25259.00 47920.00 99999.00 1986-01-12 06:30:00.000 012 271.10 25260.00 47917.00 99999.00 1986-01-12 07:30:00.000 012 269.80 25262.00 47917.00 99999.00 1986-01-12 08:30:00.000 012 268.80 25265.00 47921.00 99999.00 1986-01-12 09:30:00.000 012 269.60 25266.00 47925.00 99999.00 1986-01-12 10:30:00.000 012 270.90 25271.00 47926.00 99999.00 1986-01-12 11:30:00.000 012 270.90 25271.00 47924.00 99999.00 1986-01-12 12:30:00.000 012 270.90 25272.00 47924.00 99999.00 1986-01-12 13:30:00.000 012 271.20 25272.00 47924.00 99999.00 1986-01-12 14:30:00.000 012 271.20 25272.00 47924.00 99999.00 1986-01-12 15:30:00.000 012 271.20 25272.00 47924.00 99999.00 1986-01-12 16:30:00.000 012 271.20 25272.00 47924.00 99999.00 1986-01-12 17:30:00.000 012 271.30 25272.00 47924.00 99999.00 1986-01-12 18:30:00.000 012 271.30 25276.00 47924.00 99999.00 1986-01-12 19:30:00.000 012 271.20 25276.00 47924.00 99999.00 1986-01-12 20:30:00.000 012 271.00 25276.00 47924.00 99999.00 1986-01-12 21:30:00.000 012 270.90 25277.00 47923.00 99999.00 1986-01-12 22:30:00.000 012 270.90 25277.00 47923.00 99999.00 1986-01-12 23:30:00.000 012 270.20 25282.00 47922.00 99999.00 1986-01-13 00:30:00.000 013 269.60 25282.00 47921.00 99999.00 1986-01-13 01:30:00.000 013 269.20 25282.00 47921.00 99999.00 1986-01-13 02:30:00.000 013 269.60 25286.00 47924.00 99999.00 1986-01-13 03:30:00.000 013 270.90 25286.00 47924.00 99999.00 1986-01-13 04:30:00.000 013 271.60 25282.00 47924.00 99999.00 1986-01-13 05:30:00.000 013 271.70 25281.00 47924.00 99999.00 1986-01-13 06:30:00.000 013 271.30 25283.00 47915.00 99999.00 1986-01-13 07:30:00.000 013 269.60 25286.00 47910.00 99999.00 1986-01-13 08:30:00.000 013 269.30 25283.00 47914.00 99999.00 1986-01-13 09:30:00.000 013 270.40 25283.00 47919.00 99999.00 1986-01-13 10:30:00.000 013 270.90 25283.00 47920.00 99999.00 1986-01-13 11:30:00.000 013 270.90 25282.00 47921.00 99999.00 1986-01-13 12:30:00.000 013 270.90 25279.00 47921.00 99999.00 1986-01-13 13:30:00.000 013 270.70 25279.00 47921.00 99999.00 1986-01-13 14:30:00.000 013 270.60 25279.00 47921.00 99999.00 1986-01-13 15:30:00.000 013 270.60 25279.00 47922.00 99999.00 1986-01-13 16:30:00.000 013 270.90 25277.00 47922.00 99999.00 1986-01-13 17:30:00.000 013 270.90 25276.00 47922.00 99999.00 1986-01-13 18:30:00.000 013 270.90 25279.00 47922.00 99999.00 1986-01-13 19:30:00.000 013 270.90 25276.00 47922.00 99999.00 1986-01-13 20:30:00.000 013 270.90 25276.00 47922.00 99999.00 1986-01-13 21:30:00.000 013 270.50 25276.00 47922.00 99999.00 1986-01-13 22:30:00.000 013 270.10 25276.00 47922.00 99999.00 1986-01-13 23:30:00.000 013 269.90 25278.00 47922.00 99999.00 1986-01-14 00:30:00.000 014 269.90 25281.00 47922.00 99999.00 1986-01-14 01:30:00.000 014 270.00 25283.00 47922.00 99999.00 1986-01-14 02:30:00.000 014 270.60 25287.00 47925.00 99999.00 1986-01-14 03:30:00.000 014 271.30 25284.00 47922.00 99999.00 1986-01-14 04:30:00.000 014 271.50 25279.00 47921.00 99999.00 1986-01-14 05:30:00.000 014 271.50 25276.00 47923.00 99999.00 1986-01-14 06:30:00.000 014 271.20 25273.00 47920.00 99999.00 1986-01-14 07:30:00.000 014 270.10 25278.00 47915.00 99999.00 1986-01-14 08:30:00.000 014 269.90 25280.00 47919.00 99999.00 1986-01-14 09:30:00.000 014 270.10 25280.00 47921.00 99999.00 1986-01-14 10:30:00.000 014 270.50 25281.00 47922.00 99999.00 1986-01-14 11:30:00.000 014 270.70 25283.00 47922.00 99999.00 1986-01-14 12:30:00.000 014 270.70 25283.00 47922.00 99999.00 1986-01-14 13:30:00.000 014 270.60 25285.00 47922.00 99999.00 1986-01-14 14:30:00.000 014 270.60 25283.00 47922.00 99999.00 1986-01-14 15:30:00.000 014 270.70 25281.00 47922.00 99999.00 1986-01-14 16:30:00.000 014 270.70 25278.00 47922.00 99999.00 1986-01-14 17:30:00.000 014 271.20 25276.00 47922.00 99999.00 1986-01-14 18:30:00.000 014 271.10 25279.00 47922.00 99999.00 1986-01-14 19:30:00.000 014 270.80 25280.00 47922.00 99999.00 1986-01-14 20:30:00.000 014 270.60 25280.00 47922.00 99999.00 1986-01-14 21:30:00.000 014 270.40 25280.00 47922.00 99999.00 1986-01-14 22:30:00.000 014 270.20 25281.00 47922.00 99999.00 1986-01-14 23:30:00.000 014 270.20 25282.00 47922.00 99999.00 1986-01-15 00:30:00.000 015 270.00 25283.00 47922.00 99999.00 1986-01-15 01:30:00.000 015 269.90 25284.00 47922.00 99999.00 1986-01-15 02:30:00.000 015 270.40 25287.00 47924.00 99999.00 1986-01-15 03:30:00.000 015 271.00 25284.00 47923.00 99999.00 1986-01-15 04:30:00.000 015 271.20 25275.00 47923.00 99999.00 1986-01-15 05:30:00.000 015 270.90 25272.00 47921.00 99999.00 1986-01-15 06:30:00.000 015 270.60 25276.00 47918.00 99999.00 1986-01-15 07:30:00.000 015 269.60 25283.00 47917.00 99999.00 1986-01-15 08:30:00.000 015 269.10 25292.00 47917.00 99999.00 1986-01-15 09:30:00.000 015 269.20 25302.00 47917.00 99999.00 1986-01-15 10:30:00.000 015 270.50 25295.00 47916.00 99999.00 1986-01-15 11:30:00.000 015 270.90 25283.00 47916.00 99999.00 1986-01-15 12:30:00.000 015 270.90 25277.00 47917.00 99999.00 1986-01-15 13:30:00.000 015 270.90 25272.00 47919.00 99999.00 1986-01-15 14:30:00.000 015 270.90 25276.00 47921.00 99999.00 1986-01-15 15:30:00.000 015 270.90 25275.00 47921.00 99999.00 1986-01-15 16:30:00.000 015 271.80 25268.00 47921.00 99999.00 1986-01-15 17:30:00.000 015 272.70 25268.00 47922.00 99999.00 1986-01-15 18:30:00.000 015 271.70 25269.00 47922.00 99999.00 1986-01-15 19:30:00.000 015 271.00 25274.00 47922.00 99999.00 1986-01-15 20:30:00.000 015 270.90 25274.00 47921.00 99999.00 1986-01-15 21:30:00.000 015 270.40 25272.00 47921.00 99999.00 1986-01-15 22:30:00.000 015 270.30 25273.00 47921.00 99999.00 1986-01-15 23:30:00.000 015 270.10 25276.00 47921.00 99999.00 1986-01-16 00:30:00.000 016 269.90 25278.00 47921.00 99999.00 1986-01-16 01:30:00.000 016 269.90 25282.00 47921.00 99999.00 1986-01-16 02:30:00.000 016 270.60 25282.00 47921.00 99999.00 1986-01-16 03:30:00.000 016 271.20 25276.00 47920.00 99999.00 1986-01-16 04:30:00.000 016 271.20 25270.00 47918.00 99999.00 1986-01-16 05:30:00.000 016 270.80 25270.00 47921.00 99999.00 1986-01-16 06:30:00.000 016 270.60 25272.00 47919.00 99999.00 1986-01-16 07:30:00.000 016 269.80 25276.00 47919.00 99999.00 1986-01-16 08:30:00.000 016 269.70 25278.00 47921.00 99999.00 1986-01-16 09:30:00.000 016 270.40 25278.00 47924.00 99999.00 1986-01-16 10:30:00.000 016 271.10 25278.00 47924.00 99999.00 1986-01-16 11:30:00.000 016 271.20 25278.00 47923.00 99999.00 1986-01-16 12:30:00.000 016 271.20 25278.00 47923.00 99999.00 1986-01-16 13:30:00.000 016 271.20 25278.00 47923.00 99999.00 1986-01-16 14:30:00.000 016 270.80 25277.00 47923.00 99999.00 1986-01-16 15:30:00.000 016 270.80 25276.00 47923.00 99999.00 1986-01-16 16:30:00.000 016 270.80 25277.00 47923.00 99999.00 1986-01-16 17:30:00.000 016 270.80 25278.00 47923.00 99999.00 1986-01-16 18:30:00.000 016 270.80 25279.00 47923.00 99999.00 1986-01-16 19:30:00.000 016 270.80 25281.00 47923.00 99999.00 1986-01-16 20:30:00.000 016 270.40 25280.00 47922.00 99999.00 1986-01-16 21:30:00.000 016 270.40 25278.00 47922.00 99999.00 1986-01-16 22:30:00.000 016 270.20 25279.00 47922.00 99999.00 1986-01-16 23:30:00.000 016 270.00 25281.00 47922.00 99999.00 1986-01-17 00:30:00.000 017 270.00 25283.00 47922.00 99999.00 1986-01-17 01:30:00.000 017 269.70 25288.00 47922.00 99999.00 1986-01-17 02:30:00.000 017 269.90 25292.00 47923.00 99999.00 1986-01-17 03:30:00.000 017 270.30 25298.00 47923.00 99999.00 1986-01-17 04:30:00.000 017 270.60 25298.00 47924.00 99999.00 1986-01-17 05:30:00.000 017 270.60 25296.00 47921.00 99999.00 1986-01-17 06:30:00.000 017 270.70 25291.00 47917.00 99999.00 1986-01-17 07:30:00.000 017 270.20 25289.00 47916.00 99999.00 1986-01-17 08:30:00.000 017 269.60 25288.00 47917.00 99999.00 1986-01-17 09:30:00.000 017 269.10 25289.00 47919.00 99999.00 1986-01-17 10:30:00.000 017 269.50 25289.00 47919.00 99999.00 1986-01-17 11:30:00.000 017 270.00 25285.00 47919.00 99999.00 1986-01-17 12:30:00.000 017 270.00 25288.00 47919.00 99999.00 1986-01-17 13:30:00.000 017 270.00 25289.00 47919.00 99999.00 1986-01-17 14:30:00.000 017 270.00 25288.00 47919.00 99999.00 1986-01-17 15:30:00.000 017 270.00 25291.00 47919.00 99999.00 1986-01-17 16:30:00.000 017 270.10 25288.00 47920.00 99999.00 1986-01-17 17:30:00.000 017 270.50 25285.00 47920.00 99999.00 1986-01-17 18:30:00.000 017 271.30 25276.00 47921.00 99999.00 1986-01-17 19:30:00.000 017 272.90 25270.00 47921.00 99999.00 1986-01-17 20:30:00.000 017 272.40 25264.00 47922.00 99999.00 1986-01-17 21:30:00.000 017 271.40 25274.00 47923.00 99999.00 1986-01-17 22:30:00.000 017 270.50 25274.00 47921.00 99999.00 1986-01-17 23:30:00.000 017 269.70 25269.00 47920.00 99999.00 1986-01-18 00:30:00.000 018 269.50 25268.00 47921.00 99999.00 1986-01-18 01:30:00.000 018 269.40 25276.00 47922.00 99999.00 1986-01-18 02:30:00.000 018 270.00 25274.00 47922.00 99999.00 1986-01-18 03:30:00.000 018 270.50 25279.00 47922.00 99999.00 1986-01-18 04:30:00.000 018 270.70 25279.00 47922.00 99999.00 1986-01-18 05:30:00.000 018 270.30 25279.00 47922.00 99999.00 1986-01-18 06:30:00.000 018 269.60 25286.00 47919.00 99999.00 1986-01-18 07:30:00.000 018 269.90 25286.00 47916.00 99999.00 1986-01-18 08:30:00.000 018 269.20 25282.00 47921.00 99999.00 1986-01-18 09:30:00.000 018 270.40 25266.00 47925.00 99999.00 1986-01-18 10:30:00.000 018 270.90 25262.00 47926.00 99999.00 1986-01-18 11:30:00.000 018 270.70 25273.00 47924.00 99999.00 1986-01-18 12:30:00.000 018 270.70 25273.00 47924.00 99999.00 1986-01-18 13:30:00.000 018 270.80 25272.00 47924.00 99999.00 1986-01-18 14:30:00.000 018 270.90 25272.00 47924.00 99999.00 1986-01-18 15:30:00.000 018 270.90 25270.00 47924.00 99999.00 1986-01-18 16:30:00.000 018 271.30 25270.00 47924.00 99999.00 1986-01-18 17:30:00.000 018 271.40 25269.00 47924.00 99999.00 1986-01-18 18:30:00.000 018 271.40 25271.00 47924.00 99999.00 1986-01-18 19:30:00.000 018 271.40 25269.00 47923.00 99999.00 1986-01-18 20:30:00.000 018 271.20 25268.00 47923.00 99999.00 1986-01-18 21:30:00.000 018 270.90 25268.00 47922.00 99999.00 1986-01-18 22:30:00.000 018 270.80 25268.00 47922.00 99999.00 1986-01-18 23:30:00.000 018 269.90 25270.00 47922.00 99999.00 1986-01-19 00:30:00.000 019 269.90 25270.00 47921.00 99999.00 1986-01-19 01:30:00.000 019 269.90 25273.00 47922.00 99999.00 1986-01-19 02:30:00.000 019 270.50 25277.00 47924.00 99999.00 1986-01-19 03:30:00.000 019 270.90 25277.00 47922.00 99999.00 1986-01-19 04:30:00.000 019 271.10 25273.00 47919.00 99999.00 1986-01-19 05:30:00.000 019 271.10 25267.00 47920.00 99999.00 1986-01-19 06:30:00.000 019 270.50 25267.00 47921.00 99999.00 1986-01-19 07:30:00.000 019 270.00 25269.00 47921.00 99999.00 1986-01-19 08:30:00.000 019 270.40 25271.00 47923.00 99999.00 1986-01-19 09:30:00.000 019 270.80 25271.00 47922.00 99999.00 1986-01-19 10:30:00.000 019 270.70 25271.00 47918.00 99999.00 1986-01-19 11:30:00.000 019 270.50 25268.00 47918.00 99999.00 1986-01-19 12:30:00.000 019 270.50 25270.00 47921.00 99999.00 1986-01-19 13:30:00.000 019 270.60 25270.00 47923.00 99999.00 1986-01-19 14:30:00.000 019 271.10 25269.00 47923.00 99999.00 1986-01-19 15:30:00.000 019 271.10 25270.00 47923.00 99999.00 1986-01-19 16:30:00.000 019 270.90 25270.00 47923.00 99999.00 1986-01-19 17:30:00.000 019 270.90 25274.00 47923.00 99999.00 1986-01-19 18:30:00.000 019 271.50 25274.00 47923.00 99999.00 1986-01-19 19:30:00.000 019 271.70 25267.00 47923.00 99999.00 1986-01-19 20:30:00.000 019 271.70 25267.00 47923.00 99999.00 1986-01-19 21:30:00.000 019 271.70 25268.00 47923.00 99999.00 1986-01-19 22:30:00.000 019 271.70 25268.00 47923.00 99999.00 1986-01-19 23:30:00.000 019 271.30 25268.00 47923.00 99999.00 1986-01-20 00:30:00.000 020 270.70 25273.00 47923.00 99999.00 1986-01-20 01:30:00.000 020 270.70 25275.00 47922.00 99999.00 1986-01-20 02:30:00.000 020 270.70 25275.00 47923.00 99999.00 1986-01-20 03:30:00.000 020 270.40 25273.00 47921.00 99999.00 1986-01-20 04:30:00.000 020 269.90 25266.00 47922.00 99999.00 1986-01-20 05:30:00.000 020 270.10 25261.00 47924.00 99999.00 1986-01-20 06:30:00.000 020 269.60 25261.00 47925.00 99999.00 1986-01-20 07:30:00.000 020 269.70 25262.00 47925.00 99999.00 1986-01-20 08:30:00.000 020 270.70 25257.00 47926.00 99999.00 1986-01-20 09:30:00.000 020 270.70 25260.00 47928.00 99999.00 1986-01-20 10:30:00.000 020 271.20 25261.00 47926.00 99999.00 1986-01-20 11:30:00.000 020 270.40 25280.00 47923.00 99999.00 1986-01-20 12:30:00.000 020 270.30 25281.00 47923.00 99999.00 1986-01-20 13:30:00.000 020 270.50 25274.00 47921.00 99999.00 1986-01-20 14:30:00.000 020 270.50 25278.00 47924.00 99999.00 1986-01-20 15:30:00.000 020 270.60 25278.00 47924.00 99999.00 1986-01-20 16:30:00.000 020 270.80 25277.00 47923.00 99999.00 1986-01-20 17:30:00.000 020 271.10 25274.00 47923.00 99999.00 1986-01-20 18:30:00.000 020 271.70 25276.00 47923.00 99999.00 1986-01-20 19:30:00.000 020 272.40 25278.00 47922.00 99999.00 1986-01-20 20:30:00.000 020 272.60 25264.00 47921.00 99999.00 1986-01-20 21:30:00.000 020 272.30 25264.00 47921.00 99999.00 1986-01-20 22:30:00.000 020 273.30 25260.00 47921.00 99999.00 1986-01-20 23:30:00.000 020 272.40 25260.00 47921.00 99999.00 1986-01-21 00:30:00.000 021 271.50 25254.00 47921.00 99999.00 1986-01-21 01:30:00.000 021 269.80 25277.00 47921.00 99999.00 1986-01-21 02:30:00.000 021 270.50 25262.00 47920.00 99999.00 1986-01-21 03:30:00.000 021 269.90 25264.00 47920.00 99999.00 1986-01-21 04:30:00.000 021 269.90 25268.00 47920.00 99999.00 1986-01-21 05:30:00.000 021 269.90 25268.00 47920.00 99999.00 1986-01-21 06:30:00.000 021 269.20 25270.00 47919.00 99999.00 1986-01-21 07:30:00.000 021 268.40 25272.00 47918.00 99999.00 1986-01-21 08:30:00.000 021 268.90 25270.00 47922.00 99999.00 1986-01-21 09:30:00.000 021 269.80 25270.00 47922.00 99999.00 1986-01-21 10:30:00.000 021 270.30 25271.00 47923.00 99999.00 1986-01-21 11:30:00.000 021 270.80 25269.00 47923.00 99999.00 1986-01-21 12:30:00.000 021 270.90 25259.00 47924.00 99999.00 1986-01-21 13:30:00.000 021 269.80 25239.00 47924.00 99999.00 1986-01-21 14:30:00.000 021 271.70 25214.00 47927.00 99999.00 1986-01-21 15:30:00.000 021 274.80 25192.00 47932.00 99999.00 1986-01-21 16:30:00.000 021 279.10 25181.00 47937.00 99999.00 1986-01-21 17:30:00.000 021 279.00 25187.00 47938.00 99999.00 1986-01-21 18:30:00.000 021 279.70 25202.00 47926.00 99999.00 1986-01-21 19:30:00.000 021 277.90 25214.00 47930.00 99999.00 1986-01-21 20:30:00.000 021 274.00 25234.00 47928.00 99999.00 1986-01-21 21:30:00.000 021 272.60 25220.00 47927.00 99999.00 1986-01-21 22:30:00.000 021 272.00 25220.00 47929.00 99999.00 1986-01-21 23:30:00.000 021 267.90 25228.00 47929.00 99999.00 1986-01-22 00:30:00.000 022 270.10 25247.00 47929.00 99999.00 1986-01-22 01:30:00.000 022 270.80 25245.00 47931.00 99999.00 1986-01-22 02:30:00.000 022 271.40 25250.00 47932.00 99999.00 1986-01-22 03:30:00.000 022 271.60 25243.00 47928.00 99999.00 1986-01-22 04:30:00.000 022 271.60 25238.00 47928.00 99999.00 1986-01-22 05:30:00.000 022 271.70 25235.00 47928.00 99999.00 1986-01-22 06:30:00.000 022 271.20 25238.00 47929.00 99999.00 1986-01-22 07:30:00.000 022 270.50 25245.00 47928.00 99999.00 1986-01-22 08:30:00.000 022 270.30 25249.00 47930.00 99999.00 1986-01-22 09:30:00.000 022 271.60 25247.00 47930.00 99999.00 1986-01-22 10:30:00.000 022 272.10 25251.00 47930.00 99999.00 1986-01-22 11:30:00.000 022 271.90 25252.00 47929.00 99999.00 1986-01-22 12:30:00.000 022 271.60 25237.00 47929.00 99999.00 1986-01-22 13:30:00.000 022 272.60 25241.00 47930.00 99999.00 1986-01-22 14:30:00.000 022 272.50 25239.00 47930.00 99999.00 1986-01-22 15:30:00.000 022 272.90 25233.00 47931.00 99999.00 1986-01-22 16:30:00.000 022 272.90 25246.00 47931.00 99999.00 1986-01-22 17:30:00.000 022 272.00 25261.00 47931.00 99999.00 1986-01-22 18:30:00.000 022 272.00 25252.00 47928.00 99999.00 1986-01-22 19:30:00.000 022 271.20 25257.00 47929.00 99999.00 1986-01-22 20:30:00.000 022 270.40 25263.00 47927.00 99999.00 1986-01-22 21:30:00.000 022 269.10 25272.00 47927.00 99999.00 1986-01-22 22:30:00.000 022 270.40 25268.00 47926.00 99999.00 1986-01-22 23:30:00.000 022 270.10 25265.00 47926.00 99999.00 1986-01-23 00:30:00.000 023 269.30 25265.00 47926.00 99999.00 1986-01-23 01:30:00.000 023 268.60 25273.00 47926.00 99999.00 1986-01-23 02:30:00.000 023 270.20 25281.00 47926.00 99999.00 1986-01-23 03:30:00.000 023 271.10 25270.00 47923.00 99999.00 1986-01-23 04:30:00.000 023 271.10 25267.00 47922.00 99999.00 1986-01-23 05:30:00.000 023 271.10 25262.00 47922.00 99999.00 1986-01-23 06:30:00.000 023 271.40 25255.00 47922.00 99999.00 1986-01-23 07:30:00.000 023 270.70 25250.00 47921.00 99999.00 1986-01-23 08:30:00.000 023 270.10 25247.00 47924.00 99999.00 1986-01-23 09:30:00.000 023 270.10 25247.00 47928.00 99999.00 1986-01-23 10:30:00.000 023 270.10 25249.00 47928.00 99999.00 1986-01-23 11:30:00.000 023 271.00 25255.00 47928.00 99999.00 1986-01-23 12:30:00.000 023 271.00 25255.00 47928.00 99999.00 1986-01-23 13:30:00.000 023 271.90 25251.00 47928.00 99999.00 1986-01-23 14:30:00.000 023 273.60 25245.00 47928.00 99999.00 1986-01-23 15:30:00.000 023 274.40 25243.00 47928.00 99999.00 1986-01-23 16:30:00.000 023 273.20 25246.00 47930.00 99999.00 1986-01-23 17:30:00.000 023 272.10 25267.00 47930.00 99999.00 1986-01-23 18:30:00.000 023 271.30 25266.00 47926.00 99999.00 1986-01-23 19:30:00.000 023 271.90 25261.00 47926.00 99999.00 1986-01-23 20:30:00.000 023 270.10 25266.00 47925.00 99999.00 1986-01-23 21:30:00.000 023 270.20 25264.00 47923.00 99999.00 1986-01-23 22:30:00.000 023 270.70 25261.00 47923.00 99999.00 1986-01-23 23:30:00.000 023 269.10 25259.00 47923.00 99999.00 1986-01-24 00:30:00.000 024 269.20 25263.00 47925.00 99999.00 1986-01-24 01:30:00.000 024 269.80 25270.00 47925.00 99999.00 1986-01-24 02:30:00.000 024 270.20 25271.00 47925.00 99999.00 1986-01-24 03:30:00.000 024 270.80 25276.00 47923.00 99999.00 1986-01-24 04:30:00.000 024 271.10 25274.00 47919.00 99999.00 1986-01-24 05:30:00.000 024 271.40 25262.00 47919.00 99999.00 1986-01-24 06:30:00.000 024 271.60 25259.00 47919.00 99999.00 1986-01-24 07:30:00.000 024 271.10 25260.00 47920.00 99999.00 1986-01-24 08:30:00.000 024 271.10 25250.00 47921.00 99999.00 1986-01-24 09:30:00.000 024 271.50 25245.00 47925.00 99999.00 1986-01-24 10:30:00.000 024 272.50 25247.00 47928.00 99999.00 1986-01-24 11:30:00.000 024 272.00 25246.00 47927.00 99999.00 1986-01-24 12:30:00.000 024 272.10 25243.00 47928.00 99999.00 1986-01-24 13:30:00.000 024 272.80 25257.00 47928.00 99999.00 1986-01-24 14:30:00.000 024 271.50 25257.00 47926.00 99999.00 1986-01-24 15:30:00.000 024 271.00 25262.00 47927.00 99999.00 1986-01-24 16:30:00.000 024 271.10 25262.00 47926.00 99999.00 1986-01-24 17:30:00.000 024 271.90 25261.00 47926.00 99999.00 1986-01-24 18:30:00.000 024 273.70 25265.00 47926.00 99999.00 1986-01-24 19:30:00.000 024 273.00 25258.00 47925.00 99999.00 1986-01-24 20:30:00.000 024 271.60 25258.00 47925.00 99999.00 1986-01-24 21:30:00.000 024 271.10 25261.00 47925.00 99999.00 1986-01-24 22:30:00.000 024 270.60 25269.00 47924.00 99999.00 1986-01-24 23:30:00.000 024 270.70 25267.00 47924.00 99999.00 1986-01-25 00:30:00.000 025 270.00 25272.00 47924.00 99999.00 1986-01-25 01:30:00.000 025 269.80 25272.00 47922.00 99999.00 1986-01-25 02:30:00.000 025 269.50 25278.00 47924.00 99999.00 1986-01-25 03:30:00.000 025 269.00 25295.00 47923.00 99999.00 1986-01-25 04:30:00.000 025 268.70 25296.00 47922.00 99999.00 1986-01-25 05:30:00.000 025 269.70 25298.00 47922.00 99999.00 1986-01-25 06:30:00.000 025 270.20 25289.00 47919.00 99999.00 1986-01-25 07:30:00.000 025 270.90 25279.00 47919.00 99999.00 1986-01-25 08:30:00.000 025 271.40 25272.00 47919.00 99999.00 1986-01-25 09:30:00.000 025 271.40 25267.00 47919.00 99999.00 1986-01-25 10:30:00.000 025 270.50 25277.00 47920.00 99999.00 1986-01-25 11:30:00.000 025 270.20 25279.00 47920.00 99999.00 1986-01-25 12:30:00.000 025 270.80 25267.00 47921.00 99999.00 1986-01-25 13:30:00.000 025 271.40 25256.00 47921.00 99999.00 1986-01-25 14:30:00.000 025 273.80 25228.00 47926.00 99999.00 1986-01-25 15:30:00.000 025 274.00 25241.00 47930.00 99999.00 1986-01-25 16:30:00.000 025 272.30 25244.00 47931.00 99999.00 1986-01-25 17:30:00.000 025 273.80 25248.00 47929.00 99999.00 1986-01-25 18:30:00.000 025 275.90 25247.00 47930.00 99999.00 1986-01-25 19:30:00.000 025 270.20 25281.00 47928.00 99999.00 1986-01-25 20:30:00.000 025 271.00 25273.00 47921.00 99999.00 1986-01-25 21:30:00.000 025 269.10 25281.00 47921.00 99999.00 1986-01-25 22:30:00.000 025 271.40 25278.00 47918.00 99999.00 1986-01-25 23:30:00.000 025 271.80 25266.00 47917.00 99999.00 1986-01-26 00:30:00.000 026 269.10 25258.00 47920.00 99999.00 1986-01-26 01:30:00.000 026 268.80 25259.00 47922.00 99999.00 1986-01-26 02:30:00.000 026 269.70 25259.00 47925.00 99999.00 1986-01-26 03:30:00.000 026 271.30 25264.00 47926.00 99999.00 1986-01-26 04:30:00.000 026 271.50 25268.00 47923.00 99999.00 1986-01-26 05:30:00.000 026 271.80 25261.00 47924.00 99999.00 1986-01-26 06:30:00.000 026 272.20 25258.00 47924.00 99999.00 1986-01-26 07:30:00.000 026 272.40 25255.00 47922.00 99999.00 1986-01-26 08:30:00.000 026 271.90 25253.00 47924.00 99999.00 1986-01-26 09:30:00.000 026 270.70 25253.00 47924.00 99999.00 1986-01-26 10:30:00.000 026 270.70 25253.00 47925.00 99999.00 1986-01-26 11:30:00.000 026 271.90 25251.00 47926.00 99999.00 1986-01-26 12:30:00.000 026 272.90 25247.00 47926.00 99999.00 1986-01-26 13:30:00.000 026 272.50 25242.00 47926.00 99999.00 1986-01-26 14:30:00.000 026 272.70 25257.00 47929.00 99999.00 1986-01-26 15:30:00.000 026 271.50 25263.00 47927.00 99999.00 1986-01-26 16:30:00.000 026 271.70 25260.00 47926.00 99999.00 1986-01-26 17:30:00.000 026 271.70 25263.00 47926.00 99999.00 1986-01-26 18:30:00.000 026 271.70 25261.00 47926.00 99999.00 1986-01-26 19:30:00.000 026 271.50 25266.00 47926.00 99999.00 1986-01-26 20:30:00.000 026 271.00 25267.00 47925.00 99999.00 1986-01-26 21:30:00.000 026 270.70 25270.00 47924.00 99999.00 1986-01-26 22:30:00.000 026 270.40 25269.00 47924.00 99999.00 1986-01-26 23:30:00.000 026 270.20 25273.00 47924.00 99999.00 1986-01-27 00:30:00.000 027 269.80 25277.00 47924.00 99999.00 1986-01-27 01:30:00.000 027 269.60 25279.00 47924.00 99999.00 1986-01-27 02:30:00.000 027 269.30 25281.00 47925.00 99999.00 1986-01-27 03:30:00.000 027 269.40 25262.00 47926.00 99999.00 1986-01-27 04:30:00.000 027 269.60 25283.00 47926.00 99999.00 1986-01-27 05:30:00.000 027 272.40 25276.00 47922.00 99999.00 1986-01-27 06:30:00.000 027 272.30 25264.00 47922.00 99999.00 1986-01-27 07:30:00.000 027 272.80 25243.00 47920.00 99999.00 1986-01-27 08:30:00.000 027 271.40 25252.00 47920.00 99999.00 1986-01-27 09:30:00.000 027 270.80 25252.00 47920.00 99999.00 1986-01-27 10:30:00.000 027 272.00 25256.00 47922.00 99999.00 1986-01-27 11:30:00.000 027 272.40 25260.00 47926.00 99999.00 1986-01-27 12:30:00.000 027 272.40 25241.00 47927.00 99999.00 1986-01-27 13:30:00.000 027 271.00 25236.00 47925.00 99999.00 1986-01-27 14:30:00.000 027 274.10 25236.00 47930.00 99999.00 1986-01-27 15:30:00.000 027 274.60 25232.00 47926.00 99999.00 1986-01-27 16:30:00.000 027 275.90 25265.00 47932.00 99999.00 1986-01-27 17:30:00.000 027 274.40 25252.00 47930.00 99999.00 1986-01-27 18:30:00.000 027 272.80 25238.00 47926.00 99999.00 1986-01-27 19:30:00.000 027 270.80 25257.00 47927.00 99999.00 1986-01-27 20:30:00.000 027 268.90 25267.00 47928.00 99999.00 1986-01-27 21:30:00.000 027 269.90 25269.00 47924.00 99999.00 1986-01-27 22:30:00.000 027 271.30 25259.00 47923.00 99999.00 1986-01-27 23:30:00.000 027 268.00 25260.00 47921.00 99999.00 1986-01-28 00:30:00.000 028 268.50 25264.00 47923.00 99999.00 1986-01-28 01:30:00.000 028 269.40 25267.00 47923.00 99999.00 1986-01-28 02:30:00.000 028 269.40 25258.00 47923.00 99999.00 1986-01-28 03:30:00.000 028 268.00 25254.00 47924.00 99999.00 1986-01-28 04:30:00.000 028 268.30 25264.00 47920.00 99999.00 1986-01-28 05:30:00.000 028 270.30 25260.00 47920.00 99999.00 1986-01-28 06:30:00.000 028 270.60 25253.00 47920.00 99999.00 1986-01-28 07:30:00.000 028 271.10 25252.00 47922.00 99999.00 1986-01-28 08:30:00.000 028 270.90 25250.00 47923.00 99999.00 1986-01-28 09:30:00.000 028 273.00 25250.00 47926.00 99999.00 1986-01-28 10:30:00.000 028 274.30 25248.00 47928.00 99999.00 1986-01-28 11:30:00.000 028 274.30 25232.00 47928.00 99999.00 1986-01-28 12:30:00.000 028 274.00 25235.00 47930.00 99999.00 1986-01-28 13:30:00.000 028 274.50 25259.00 47932.00 99999.00 1986-01-28 14:30:00.000 028 272.80 25251.00 47927.00 99999.00 1986-01-28 15:30:00.000 028 273.20 25250.00 47929.00 99999.00 1986-01-28 16:30:00.000 028 272.60 25282.00 47929.00 99999.00 1986-01-28 17:30:00.000 028 272.10 25261.00 47924.00 99999.00 1986-01-28 18:30:00.000 028 272.40 25259.00 47926.00 99999.00 1986-01-28 19:30:00.000 028 270.50 25270.00 47926.00 99999.00 1986-01-28 20:30:00.000 028 269.40 25281.00 47923.00 99999.00 1986-01-28 21:30:00.000 028 271.90 25262.00 47920.00 99999.00 1986-01-28 22:30:00.000 028 271.90 25253.00 47922.00 99999.00 1986-01-28 23:30:00.000 028 269.00 25254.00 47922.00 99999.00 1986-01-29 00:30:00.000 029 269.20 25255.00 47924.00 99999.00 1986-01-29 01:30:00.000 029 270.20 25258.00 47924.00 99999.00 1986-01-29 02:30:00.000 029 270.50 25259.00 47925.00 99999.00 1986-01-29 03:30:00.000 029 270.60 25258.00 47924.00 99999.00 1986-01-29 04:30:00.000 029 270.90 25258.00 47922.00 99999.00 1986-01-29 05:30:00.000 029 272.00 25256.00 47922.00 99999.00 1986-01-29 06:30:00.000 029 271.70 25258.00 47923.00 99999.00 1986-01-29 07:30:00.000 029 271.50 25259.00 47920.00 99999.00 1986-01-29 08:30:00.000 029 271.50 25259.00 47919.00 99999.00 1986-01-29 09:30:00.000 029 270.70 25260.00 47918.00 99999.00 1986-01-29 10:30:00.000 029 270.50 25268.00 47921.00 99999.00 1986-01-29 11:30:00.000 029 270.20 25267.00 47923.00 99999.00 1986-01-29 12:30:00.000 029 270.90 25272.00 47926.00 99999.00 1986-01-29 13:30:00.000 029 273.20 25252.00 47922.00 99999.00 1986-01-29 14:30:00.000 029 271.90 25252.00 47927.00 99999.00 1986-01-29 15:30:00.000 029 275.70 25262.00 47923.00 99999.00 1986-01-29 16:30:00.000 029 272.30 25252.00 47925.00 99999.00 1986-01-29 17:30:00.000 029 271.80 25262.00 47926.00 99999.00 1986-01-29 18:30:00.000 029 272.00 25269.00 47924.00 99999.00 1986-01-29 19:30:00.000 029 270.40 25260.00 47923.00 99999.00 1986-01-29 20:30:00.000 029 271.90 25268.00 47923.00 99999.00 1986-01-29 21:30:00.000 029 269.70 25263.00 47922.00 99999.00 1986-01-29 22:30:00.000 029 268.30 25268.00 47922.00 99999.00 1986-01-29 23:30:00.000 029 268.10 25268.00 47922.00 99999.00 1986-01-30 00:30:00.000 030 270.10 25265.00 47922.00 99999.00 1986-01-30 01:30:00.000 030 269.40 25269.00 47924.00 99999.00 1986-01-30 02:30:00.000 030 268.40 25264.00 47926.00 99999.00 1986-01-30 03:30:00.000 030 271.00 25264.00 47927.00 99999.00 1986-01-30 04:30:00.000 030 272.10 25265.00 47923.00 99999.00 1986-01-30 05:30:00.000 030 273.10 25261.00 47915.00 99999.00 1986-01-30 06:30:00.000 030 273.10 25252.00 47913.00 99999.00 1986-01-30 07:30:00.000 030 271.90 25255.00 47913.00 99999.00 1986-01-30 08:30:00.000 030 271.20 25252.00 47915.00 99999.00 1986-01-30 09:30:00.000 030 272.90 25245.00 47921.00 99999.00 1986-01-30 10:30:00.000 030 272.90 25251.00 47925.00 99999.00 1986-01-30 11:30:00.000 030 271.70 25258.00 47925.00 99999.00 1986-01-30 12:30:00.000 030 271.60 25264.00 47927.00 99999.00 1986-01-30 13:30:00.000 030 271.50 25270.00 47926.00 99999.00 1986-01-30 14:30:00.000 030 271.10 25269.00 47926.00 99999.00 1986-01-30 15:30:00.000 030 271.60 25271.00 47926.00 99999.00 1986-01-30 16:30:00.000 030 271.30 25268.00 47926.00 99999.00 1986-01-30 17:30:00.000 030 272.20 25278.00 47926.00 99999.00 1986-01-30 18:30:00.000 030 271.30 25270.00 47925.00 99999.00 1986-01-30 19:30:00.000 030 271.60 25272.00 47923.00 99999.00 1986-01-30 20:30:00.000 030 270.80 25272.00 47924.00 99999.00 1986-01-30 21:30:00.000 030 270.30 25274.00 47922.00 99999.00 1986-01-30 22:30:00.000 030 270.60 25270.00 47922.00 99999.00 1986-01-30 23:30:00.000 030 269.90 25270.00 47922.00 99999.00 1986-01-31 00:30:00.000 031 270.10 25267.00 47922.00 99999.00 1986-01-31 01:30:00.000 031 270.20 25268.00 47923.00 99999.00 1986-01-31 02:30:00.000 031 270.20 25273.00 47923.00 99999.00 1986-01-31 03:30:00.000 031 271.00 25270.00 47925.00 99999.00 1986-01-31 04:30:00.000 031 271.70 25264.00 47925.00 99999.00 1986-01-31 05:30:00.000 031 272.30 25258.00 47920.00 99999.00 1986-01-31 06:30:00.000 031 271.30 25262.00 47917.00 99999.00 1986-01-31 07:30:00.000 031 270.40 25268.00 47911.00 99999.00 1986-01-31 08:30:00.000 031 269.50 25269.00 47910.00 99999.00 1986-01-31 09:30:00.000 031 270.50 25270.00 47914.00 99999.00 1986-01-31 10:30:00.000 031 270.70 25270.00 47921.00 99999.00 1986-01-31 11:30:00.000 031 271.00 25268.00 47924.00 99999.00 1986-01-31 12:30:00.000 031 271.40 25266.00 47924.00 99999.00 1986-01-31 13:30:00.000 031 271.80 25265.00 47924.00 99999.00 1986-01-31 14:30:00.000 031 270.90 25268.00 47924.00 99999.00 1986-01-31 15:30:00.000 031 270.70 25268.00 47924.00 99999.00 1986-01-31 16:30:00.000 031 271.40 25272.00 47924.00 99999.00 1986-01-31 17:30:00.000 031 271.40 25270.00 47924.00 99999.00 1986-01-31 18:30:00.000 031 270.90 25271.00 47924.00 99999.00 1986-01-31 19:30:00.000 031 271.00 25269.00 47924.00 99999.00 1986-01-31 20:30:00.000 031 271.00 25270.00 47924.00 99999.00 1986-01-31 21:30:00.000 031 270.80 25271.00 47924.00 99999.00 1986-01-31 22:30:00.000 031 270.60 25272.00 47924.00 99999.00 1986-01-31 23:30:00.000 031 270.50 25273.00 47923.00 99999.00 1986-02-01 00:30:00.000 032 270.80 25273.00 47926.00 99999.00 1986-02-01 01:30:00.000 032 271.20 25269.00 47928.00 99999.00 1986-02-01 02:30:00.000 032 271.50 25264.00 47928.00 99999.00 1986-02-01 03:30:00.000 032 271.80 25264.00 47928.00 99999.00 1986-02-01 04:30:00.000 032 273.10 25271.00 47924.00 99999.00 1986-02-01 05:30:00.000 032 272.40 25276.00 47920.00 99999.00 1986-02-01 06:30:00.000 032 271.20 25276.00 47922.00 99999.00 1986-02-01 07:30:00.000 032 270.20 25277.00 47921.00 99999.00 1986-02-01 08:30:00.000 032 269.90 25276.00 47917.00 99999.00 1986-02-01 09:30:00.000 032 269.90 25276.00 47920.00 99999.00 1986-02-01 10:30:00.000 032 270.00 25276.00 47923.00 99999.00 1986-02-01 11:30:00.000 032 270.60 25273.00 47923.00 99999.00 1986-02-01 12:30:00.000 032 270.50 25273.00 47923.00 99999.00 1986-02-01 13:30:00.000 032 270.50 25274.00 47923.00 99999.00 1986-02-01 14:30:00.000 032 270.50 25267.00 47923.00 99999.00 1986-02-01 15:30:00.000 032 271.50 25266.00 47925.00 99999.00 1986-02-01 16:30:00.000 032 272.30 25264.00 47926.00 99999.00 1986-02-01 17:30:00.000 032 271.10 25268.00 47926.00 99999.00 1986-02-01 18:30:00.000 032 270.50 25279.00 47925.00 99999.00 1986-02-01 19:30:00.000 032 270.40 25276.00 47924.00 99999.00 1986-02-01 20:30:00.000 032 270.30 25276.00 47924.00 99999.00 1986-02-01 21:30:00.000 032 270.30 25277.00 47923.00 99999.00 1986-02-01 22:30:00.000 032 270.00 25282.00 47923.00 99999.00 1986-02-01 23:30:00.000 032 269.80 25282.00 47922.00 99999.00 1986-02-02 00:30:00.000 033 269.30 25282.00 47922.00 99999.00 1986-02-02 01:30:00.000 033 268.80 25287.00 47923.00 99999.00 1986-02-02 02:30:00.000 033 269.60 25290.00 47926.00 99999.00 1986-02-02 03:30:00.000 033 271.30 25285.00 47925.00 99999.00 1986-02-02 04:30:00.000 033 272.10 25283.00 47919.00 99999.00 1986-02-02 05:30:00.000 033 272.20 25278.00 47915.00 99999.00 1986-02-02 06:30:00.000 033 271.30 25270.00 47915.00 99999.00 1986-02-02 07:30:00.000 033 269.70 25270.00 47917.00 99999.00 1986-02-02 08:30:00.000 033 268.90 25274.00 47920.00 99999.00 1986-02-02 09:30:00.000 033 268.70 25280.00 47922.00 99999.00 1986-02-02 10:30:00.000 033 269.50 25284.00 47923.00 99999.00 1986-02-02 11:30:00.000 033 270.00 25290.00 47922.00 99999.00 1986-02-02 12:30:00.000 033 270.50 25284.00 47921.00 99999.00 1986-02-02 13:30:00.000 033 270.50 25281.00 47920.00 99999.00 1986-02-02 14:30:00.000 033 270.40 25281.00 47920.00 99999.00 1986-02-02 15:30:00.000 033 270.50 25280.00 47920.00 99999.00 1986-02-02 16:30:00.000 033 270.50 25276.00 47921.00 99999.00 1986-02-02 17:30:00.000 033 270.80 25271.00 47922.00 99999.00 1986-02-02 18:30:00.000 033 271.20 25271.00 47923.00 99999.00 1986-02-02 19:30:00.000 033 270.80 25274.00 47923.00 99999.00 1986-02-02 20:30:00.000 033 269.70 25281.00 47923.00 99999.00 1986-02-02 21:30:00.000 033 270.20 25281.00 47922.00 99999.00 1986-02-02 22:30:00.000 033 269.90 25279.00 47921.00 99999.00 1986-02-02 23:30:00.000 033 269.60 25281.00 47921.00 99999.00 1986-02-03 00:30:00.000 034 269.20 25284.00 47920.00 99999.00 1986-02-03 01:30:00.000 034 269.00 25284.00 47920.00 99999.00 1986-02-03 02:30:00.000 034 269.70 25288.00 47923.00 99999.00 1986-02-03 03:30:00.000 034 270.40 25288.00 47925.00 99999.00 1986-02-03 04:30:00.000 034 271.90 25287.00 47924.00 99999.00 1986-02-03 05:30:00.000 034 272.00 25280.00 47917.00 99999.00 1986-02-03 06:30:00.000 034 271.20 25278.00 47914.00 99999.00 1986-02-03 07:30:00.000 034 270.30 25276.00 47915.00 99999.00 1986-02-03 08:30:00.000 034 269.80 25279.00 47919.00 99999.00 1986-02-03 09:30:00.000 034 269.80 25279.00 47922.00 99999.00 1986-02-03 10:30:00.000 034 270.20 25277.00 47923.00 99999.00 1986-02-03 11:30:00.000 034 270.30 25279.00 47922.00 99999.00 1986-02-03 12:30:00.000 034 270.70 25277.00 47921.00 99999.00 1986-02-03 13:30:00.000 034 270.60 25277.00 47922.00 99999.00 1986-02-03 14:30:00.000 034 270.70 25279.00 47922.00 99999.00 1986-02-03 15:30:00.000 034 270.80 25284.00 47922.00 99999.00 1986-02-03 16:30:00.000 034 270.10 25289.00 47922.00 99999.00 1986-02-03 17:30:00.000 034 269.90 25292.00 47922.00 99999.00 1986-02-03 18:30:00.000 034 270.30 25288.00 47921.00 99999.00 1986-02-03 19:30:00.000 034 270.30 25287.00 47922.00 99999.00 1986-02-03 20:30:00.000 034 270.30 25282.00 47921.00 99999.00 1986-02-03 21:30:00.000 034 269.80 25284.00 47922.00 99999.00 1986-02-03 22:30:00.000 034 269.30 25284.00 47920.00 99999.00 1986-02-03 23:30:00.000 034 268.90 25283.00 47920.00 99999.00 1986-02-04 00:30:00.000 035 269.40 25283.00 47920.00 99999.00 1986-02-04 01:30:00.000 035 269.40 25284.00 47922.00 99999.00 1986-02-04 02:30:00.000 035 270.30 25286.00 47924.00 99999.00 1986-02-04 03:30:00.000 035 272.00 25279.00 47922.00 99999.00 1986-02-04 04:30:00.000 035 273.00 25275.00 47919.00 99999.00 1986-02-04 05:30:00.000 035 272.50 25270.00 47915.00 99999.00 1986-02-04 06:30:00.000 035 270.90 25270.00 47912.00 99999.00 1986-02-04 07:30:00.000 035 269.40 25268.00 47909.00 99999.00 1986-02-04 08:30:00.000 035 268.80 25275.00 47913.00 99999.00 1986-02-04 09:30:00.000 035 268.90 25281.00 47917.00 99999.00 1986-02-04 10:30:00.000 035 269.40 25287.00 47921.00 99999.00 1986-02-04 11:30:00.000 035 270.50 25288.00 47921.00 99999.00 1986-02-04 12:30:00.000 035 270.60 25286.00 47921.00 99999.00 1986-02-04 13:30:00.000 035 270.50 25282.00 47921.00 99999.00 1986-02-04 14:30:00.000 035 270.30 25278.00 47921.00 99999.00 1986-02-04 15:30:00.000 035 270.60 25275.00 47921.00 99999.00 1986-02-04 16:30:00.000 035 270.70 25279.00 47923.00 99999.00 1986-02-04 17:30:00.000 035 271.00 25278.00 47923.00 99999.00 1986-02-04 18:30:00.000 035 271.30 25284.00 47923.00 99999.00 1986-02-04 19:30:00.000 035 270.80 25281.00 47921.00 99999.00 1986-02-04 20:30:00.000 035 270.40 25281.00 47921.00 99999.00 1986-02-04 21:30:00.000 035 270.10 25281.00 47921.00 99999.00 1986-02-04 22:30:00.000 035 269.80 25282.00 47921.00 99999.00 1986-02-04 23:30:00.000 035 269.70 25285.00 47921.00 99999.00 1986-02-05 00:30:00.000 036 269.70 25286.00 47920.00 99999.00 1986-02-05 01:30:00.000 036 269.50 25290.00 47920.00 99999.00 1986-02-05 02:30:00.000 036 269.80 25289.00 47920.00 99999.00 1986-02-05 03:30:00.000 036 270.60 25288.00 47922.00 99999.00 1986-02-05 04:30:00.000 036 271.20 25289.00 47918.00 99999.00 1986-02-05 05:30:00.000 036 271.20 25285.00 47917.00 99999.00 1986-02-05 06:30:00.000 036 270.50 25281.00 47917.00 99999.00 1986-02-05 07:30:00.000 036 269.90 25280.00 47916.00 99999.00 1986-02-05 08:30:00.000 036 268.60 25288.00 47919.00 99999.00 1986-02-05 09:30:00.000 036 268.30 25286.00 47920.00 99999.00 1986-02-05 10:30:00.000 036 269.20 25284.00 47921.00 99999.00 1986-02-05 11:30:00.000 036 269.70 25287.00 47920.00 99999.00 1986-02-05 12:30:00.000 036 270.10 25284.00 47920.00 99999.00 1986-02-05 13:30:00.000 036 270.40 25277.00 47920.00 99999.00 1986-02-05 14:30:00.000 036 270.60 25275.00 47921.00 99999.00 1986-02-05 15:30:00.000 036 271.80 25280.00 47923.00 99999.00 1986-02-05 16:30:00.000 036 270.70 25282.00 47923.00 99999.00 1986-02-05 17:30:00.000 036 270.50 25284.00 47923.00 99999.00 1986-02-05 18:30:00.000 036 271.00 25279.00 47922.00 99999.00 1986-02-05 19:30:00.000 036 271.30 25277.00 47922.00 99999.00 1986-02-05 20:30:00.000 036 271.70 25274.00 47921.00 99999.00 1986-02-05 21:30:00.000 036 271.30 25269.00 47921.00 99999.00 1986-02-05 22:30:00.000 036 270.10 25274.00 47922.00 99999.00 1986-02-05 23:30:00.000 036 269.90 25277.00 47922.00 99999.00 1986-02-06 00:30:00.000 037 270.20 25277.00 47921.00 99999.00 1986-02-06 01:30:00.000 037 270.20 25277.00 47922.00 99999.00 1986-02-06 02:30:00.000 037 270.60 25279.00 47924.00 99999.00 1986-02-06 03:30:00.000 037 271.70 25280.00 47921.00 99999.00 1986-02-06 04:30:00.000 037 271.80 25283.00 47915.00 99999.00 1986-02-06 05:30:00.000 037 270.90 25284.00 47914.00 99999.00 1986-02-06 06:30:00.000 037 269.70 25283.00 47914.00 99999.00 1986-02-06 07:30:00.000 037 269.10 25287.00 47917.00 99999.00 1986-02-06 08:30:00.000 037 269.20 25287.00 47920.00 99999.00 1986-02-06 09:30:00.000 037 269.60 25287.00 47922.00 99999.00 1986-02-06 10:30:00.000 037 269.70 25284.00 47921.00 99999.00 1986-02-06 11:30:00.000 037 269.90 25276.00 47920.00 99999.00 1986-02-06 12:30:00.000 037 270.30 25269.00 47920.00 99999.00 1986-02-06 13:30:00.000 037 270.70 25288.00 47924.00 99999.00 1986-02-06 14:30:00.000 037 270.40 25293.00 47922.00 99999.00 1986-02-06 15:30:00.000 037 270.80 25267.00 47920.00 99999.00 1986-02-06 16:30:00.000 037 272.80 25246.00 47923.00 99999.00 1986-02-06 17:30:00.000 037 273.20 25240.00 47927.00 99999.00 1986-02-06 18:30:00.000 037 271.80 25262.00 47930.00 99999.00 1986-02-06 19:30:00.000 037 271.40 25271.00 47926.00 99999.00 1986-02-06 20:30:00.000 037 271.00 25266.00 47924.00 99999.00 1986-02-06 21:30:00.000 037 271.00 25266.00 47925.00 99999.00 1986-02-06 22:30:00.000 037 269.90 25287.00 47924.00 99999.00 1986-02-06 23:30:00.000 037 270.50 25283.00 47921.00 99999.00 1986-02-07 00:30:00.000 038 270.10 25283.00 47920.00 99999.00 1986-02-07 01:30:00.000 038 269.70 25291.00 47920.00 99999.00 1986-02-07 02:30:00.000 038 269.90 25291.00 47919.00 99999.00 1986-02-07 03:30:00.000 038 270.40 25298.00 47916.00 99999.00 1986-02-07 04:30:00.000 038 270.80 25291.00 47910.00 99999.00 1986-02-07 05:30:00.000 038 270.60 25277.00 47904.00 99999.00 1986-02-07 06:30:00.000 038 270.50 25269.00 47905.00 99999.00 1986-02-07 07:30:00.000 038 269.60 25272.00 47911.00 99999.00 1986-02-07 08:30:00.000 038 268.00 25286.00 47915.00 99999.00 1986-02-07 09:30:00.000 038 269.40 25263.00 47918.00 99999.00 1986-02-07 10:30:00.000 038 273.40 25204.00 47923.00 99999.00 1986-02-07 11:30:00.000 038 271.50 25186.00 47930.00 99999.00 1986-02-07 12:30:00.000 038 272.10 25185.00 47934.00 99999.00 1986-02-07 13:30:00.000 038 273.80 25183.00 47940.00 99999.00 1986-02-07 14:30:00.000 038 274.10 25202.00 47940.00 99999.00 1986-02-07 15:30:00.000 038 274.40 25177.00 47946.00 99999.00 1986-02-07 16:30:00.000 038 275.80 25200.00 47948.00 99999.00 1986-02-07 17:30:00.000 038 273.20 25209.00 47943.00 99999.00 1986-02-07 18:30:00.000 038 275.50 25175.00 47939.00 99999.00 1986-02-07 19:30:00.000 038 273.40 25198.00 47941.00 99999.00 1986-02-07 20:30:00.000 038 272.00 25206.00 47933.00 99999.00 1986-02-07 21:30:00.000 038 265.90 25251.00 47917.00 99999.00 1986-02-07 22:30:00.000 038 273.20 25184.00 47912.00 99999.00 1986-02-07 23:30:00.000 038 273.00 25211.00 47916.00 99999.00 1986-02-08 00:30:00.000 039 270.50 25184.00 47918.00 99999.00 1986-02-08 01:30:00.000 039 271.20 25196.00 47928.00 99999.00 1986-02-08 02:30:00.000 039 272.80 25190.00 47933.00 99999.00 1986-02-08 03:30:00.000 039 272.50 25200.00 47935.00 99999.00 1986-02-08 04:30:00.000 039 271.30 25200.00 47930.00 99999.00 1986-02-08 05:30:00.000 039 271.30 25169.00 47926.00 99999.00 1986-02-08 06:30:00.000 039 269.30 25172.00 47931.00 99999.00 1986-02-08 07:30:00.000 039 273.70 25166.00 47936.00 99999.00 1986-02-08 08:30:00.000 039 273.30 25138.00 47937.00 99999.00 1986-02-08 09:30:00.000 039 272.20 25112.00 47945.00 99999.00 1986-02-08 10:30:00.000 039 276.30 25097.00 47962.00 99999.00 1986-02-08 11:30:00.000 039 277.80 25098.00 47968.00 99999.00 1986-02-08 12:30:00.000 039 284.50 25141.00 47969.00 99999.00 1986-02-08 13:30:00.000 039 281.10 25136.00 47959.00 99999.00 1986-02-08 14:30:00.000 039 276.50 25209.00 47965.00 99999.00 1986-02-08 15:30:00.000 039 289.00 25140.00 47940.00 99999.00 1986-02-08 16:30:00.000 039 283.10 25100.00 47950.00 99999.00 1986-02-08 17:30:00.000 039 282.20 25132.00 47954.00 99999.00 1986-02-08 18:30:00.000 039 274.90 25152.00 47946.00 99999.00 1986-02-08 19:30:00.000 039 274.40 25183.00 47940.00 99999.00 1986-02-08 20:30:00.000 039 271.70 25187.00 47933.00 99999.00 1986-02-08 21:30:00.000 039 285.00 25271.00 47903.00 99999.00 1986-02-08 22:30:00.000 039 286.50 25285.00 47879.00 99999.00 1986-02-08 23:30:00.000 039 273.20 25112.00 47877.00 99999.00 1986-02-09 00:30:00.000 040 257.80 25002.00 47881.00 99999.00 1986-02-09 01:30:00.000 040 265.40 25051.00 47910.00 99999.00 1986-02-09 02:30:00.000 040 256.20 25116.00 47929.00 99999.00 1986-02-09 03:30:00.000 040 272.40 25102.00 47939.00 99999.00 1986-02-09 04:30:00.000 040 272.40 25123.00 47941.00 99999.00 1986-02-09 05:30:00.000 040 271.80 25136.00 47935.00 99999.00 1986-02-09 06:30:00.000 040 272.80 25164.00 47932.00 99999.00 1986-02-09 07:30:00.000 040 273.80 25164.00 47933.00 99999.00 1986-02-09 08:30:00.000 040 274.70 25162.00 47937.00 99999.00 1986-02-09 09:30:00.000 040 274.70 25171.00 47942.00 99999.00 1986-02-09 10:30:00.000 040 274.60 25167.00 47945.00 99999.00 1986-02-09 11:30:00.000 040 274.00 25167.00 47947.00 99999.00 1986-02-09 12:30:00.000 040 273.50 25173.00 47945.00 99999.00 1986-02-09 13:30:00.000 040 272.60 25178.00 47944.00 99999.00 1986-02-09 14:30:00.000 040 272.00 25178.00 47944.00 99999.00 1986-02-09 15:30:00.000 040 272.90 25163.00 47945.00 99999.00 1986-02-09 16:30:00.000 040 273.70 25173.00 47947.00 99999.00 1986-02-09 17:30:00.000 040 274.60 25177.00 47947.00 99999.00 1986-02-09 18:30:00.000 040 275.00 25186.00 47944.00 99999.00 1986-02-09 19:30:00.000 040 274.40 25159.00 47944.00 99999.00 1986-02-09 20:30:00.000 040 273.60 25168.00 47946.00 99999.00 1986-02-09 21:30:00.000 040 272.50 25177.00 47945.00 99999.00 1986-02-09 22:30:00.000 040 272.00 25184.00 47943.00 99999.00 1986-02-09 23:30:00.000 040 273.40 25189.00 47941.00 99999.00 1986-02-10 00:30:00.000 041 273.40 25183.00 47940.00 99999.00 1986-02-10 01:30:00.000 041 273.00 25186.00 47940.00 99999.00 1986-02-10 02:30:00.000 041 273.90 25189.00 47943.00 99999.00 1986-02-10 03:30:00.000 041 274.80 25190.00 47945.00 99999.00 1986-02-10 04:30:00.000 041 274.80 25189.00 47946.00 99999.00 1986-02-10 05:30:00.000 041 274.50 25185.00 47943.00 99999.00 1986-02-10 06:30:00.000 041 273.60 25185.00 47943.00 99999.00 1986-02-10 07:30:00.000 041 273.40 25186.00 47945.00 99999.00 1986-02-10 08:30:00.000 041 273.40 25193.00 47943.00 99999.00 1986-02-10 09:30:00.000 041 273.50 25195.00 47943.00 99999.00 1986-02-10 10:30:00.000 041 273.60 25194.00 47943.00 99999.00 1986-02-10 11:30:00.000 041 273.60 25192.00 47943.00 99999.00 1986-02-10 12:30:00.000 041 273.60 25192.00 47943.00 99999.00 1986-02-10 13:30:00.000 041 273.30 25192.00 47943.00 99999.00 1986-02-10 14:30:00.000 041 273.10 25192.00 47943.00 99999.00 1986-02-10 15:30:00.000 041 273.10 25196.00 47944.00 99999.00 1986-02-10 16:30:00.000 041 272.80 25199.00 47947.00 99999.00 1986-02-10 17:30:00.000 041 273.40 25201.00 47943.00 99999.00 1986-02-10 18:30:00.000 041 273.00 25202.00 47943.00 99999.00 1986-02-10 19:30:00.000 041 273.00 25202.00 47943.00 99999.00 1986-02-10 20:30:00.000 041 273.00 25202.00 47943.00 99999.00 1986-02-10 21:30:00.000 041 272.40 25209.00 47940.00 99999.00 1986-02-10 22:30:00.000 041 272.10 25212.00 47940.00 99999.00 1986-02-10 23:30:00.000 041 271.70 25215.00 47940.00 99999.00 1986-02-11 00:30:00.000 042 271.10 25221.00 47939.00 99999.00 1986-02-11 01:30:00.000 042 271.10 25221.00 47939.00 99999.00 1986-02-11 02:30:00.000 042 271.90 25224.00 47939.00 99999.00 1986-02-11 03:30:00.000 042 272.90 25219.00 47938.00 99999.00 1986-02-11 04:30:00.000 042 273.20 25211.00 47933.00 99999.00 1986-02-11 05:30:00.000 042 273.30 25204.00 47926.00 99999.00 1986-02-11 06:30:00.000 042 272.00 25205.00 47925.00 99999.00 1986-02-11 07:30:00.000 042 270.80 25211.00 47930.00 99999.00 1986-02-11 08:30:00.000 042 270.40 25217.00 47934.00 99999.00 1986-02-11 09:30:00.000 042 271.50 25219.00 47936.00 99999.00 1986-02-11 10:30:00.000 042 271.30 25218.00 47937.00 99999.00 1986-02-11 11:30:00.000 042 271.00 25210.00 47937.00 99999.00 1986-02-11 12:30:00.000 042 273.10 25192.00 47940.00 99999.00 1986-02-11 13:30:00.000 042 271.90 25199.00 47943.00 99999.00 1986-02-11 14:30:00.000 042 271.60 25217.00 47943.00 99999.00 1986-02-11 15:30:00.000 042 271.60 25220.00 47942.00 99999.00 1986-02-11 16:30:00.000 042 276.50 25220.00 47944.00 99999.00 1986-02-11 17:30:00.000 042 278.20 25215.00 47940.00 99999.00 1986-02-11 18:30:00.000 042 275.10 25195.00 47942.00 99999.00 1986-02-11 19:30:00.000 042 275.10 25196.00 47943.00 99999.00 1986-02-11 20:30:00.000 042 273.40 25207.00 47943.00 99999.00 1986-02-11 21:30:00.000 042 271.90 25215.00 47943.00 99999.00 1986-02-11 22:30:00.000 042 271.10 25220.00 47938.00 99999.00 1986-02-11 23:30:00.000 042 273.70 25213.00 47938.00 99999.00 1986-02-12 00:30:00.000 043 271.90 25215.00 47941.00 99999.00 1986-02-12 01:30:00.000 043 272.60 25218.00 47936.00 99999.00 1986-02-12 02:30:00.000 043 273.10 25209.00 47932.00 99999.00 1986-02-12 03:30:00.000 043 272.30 25206.00 47930.00 99999.00 1986-02-12 04:30:00.000 043 272.80 25212.00 47933.00 99999.00 1986-02-12 05:30:00.000 043 272.00 25217.00 47933.00 99999.00 1986-02-12 06:30:00.000 043 272.40 25207.00 47933.00 99999.00 1986-02-12 07:30:00.000 043 272.40 25212.00 47934.00 99999.00 1986-02-12 08:30:00.000 043 272.50 25216.00 47934.00 99999.00 1986-02-12 09:30:00.000 043 272.10 25215.00 47931.00 99999.00 1986-02-12 10:30:00.000 043 271.60 25211.00 47933.00 99999.00 1986-02-12 11:30:00.000 043 272.30 25216.00 47934.00 99999.00 1986-02-12 12:30:00.000 043 273.40 25224.00 47936.00 99999.00 1986-02-12 13:30:00.000 043 272.60 25218.00 47938.00 99999.00 1986-02-12 14:30:00.000 043 271.80 25211.00 47941.00 99999.00 1986-02-12 15:30:00.000 043 272.00 25224.00 47942.00 99999.00 1986-02-12 16:30:00.000 043 272.00 25234.00 47940.00 99999.00 1986-02-12 17:30:00.000 043 273.20 25212.00 47942.00 99999.00 1986-02-12 18:30:00.000 043 273.20 25221.00 47944.00 99999.00 1986-02-12 19:30:00.000 043 271.50 25240.00 47939.00 99999.00 1986-02-12 20:30:00.000 043 274.50 25219.00 47939.00 99999.00 1986-02-12 21:30:00.000 043 274.00 25216.00 47942.00 99999.00 1986-02-12 22:30:00.000 043 274.50 25217.00 47939.00 99999.00 1986-02-12 23:30:00.000 043 273.70 25219.00 47936.00 99999.00 1986-02-13 00:30:00.000 044 273.30 25219.00 47937.00 99999.00 1986-02-13 01:30:00.000 044 272.20 25222.00 47937.00 99999.00 1986-02-13 02:30:00.000 044 271.50 25227.00 47937.00 99999.00 1986-02-13 03:30:00.000 044 272.10 25230.00 47934.00 99999.00 1986-02-13 04:30:00.000 044 272.10 25234.00 47929.00 99999.00 1986-02-13 05:30:00.000 044 271.10 25234.00 47921.00 99999.00 1986-02-13 06:30:00.000 044 271.00 25224.00 47918.00 99999.00 1986-02-13 07:30:00.000 044 270.60 25220.00 47918.00 99999.00 1986-02-13 08:30:00.000 044 270.60 25223.00 47922.00 99999.00 1986-02-13 09:30:00.000 044 270.70 25225.00 47930.00 99999.00 1986-02-13 10:30:00.000 044 271.20 25218.00 47933.00 99999.00 1986-02-13 11:30:00.000 044 271.00 25218.00 47934.00 99999.00 1986-02-13 12:30:00.000 044 271.50 25214.00 47937.00 99999.00 1986-02-13 13:30:00.000 044 271.90 25214.00 47938.00 99999.00 1986-02-13 14:30:00.000 044 271.70 25218.00 47940.00 99999.00 1986-02-13 15:30:00.000 044 271.70 25219.00 47940.00 99999.00 1986-02-13 16:30:00.000 044 271.90 25222.00 47941.00 99999.00 1986-02-13 17:30:00.000 044 272.20 25221.00 47941.00 99999.00 1986-02-13 18:30:00.000 044 273.40 25233.00 47942.00 99999.00 1986-02-13 19:30:00.000 044 273.50 25244.00 47939.00 99999.00 1986-02-13 20:30:00.000 044 275.00 25231.00 47935.00 99999.00 1986-02-13 21:30:00.000 044 274.30 25221.00 47937.00 99999.00 1986-02-13 22:30:00.000 044 273.00 25231.00 47939.00 99999.00 1986-02-13 23:30:00.000 044 272.20 25242.00 47936.00 99999.00 1986-02-14 00:30:00.000 045 273.80 25229.00 47933.00 99999.00 1986-02-14 01:30:00.000 045 272.30 25225.00 47935.00 99999.00 1986-02-14 02:30:00.000 045 272.80 25225.00 47937.00 99999.00 1986-02-14 03:30:00.000 045 272.30 25233.00 47938.00 99999.00 1986-02-14 04:30:00.000 045 272.30 25233.00 47932.00 99999.00 1986-02-14 05:30:00.000 045 271.30 25225.00 47930.00 99999.00 1986-02-14 06:30:00.000 045 270.00 25228.00 47930.00 99999.00 1986-02-14 07:30:00.000 045 269.20 25235.00 47927.00 99999.00 1986-02-14 08:30:00.000 045 269.60 25235.00 47925.00 99999.00 1986-02-14 09:30:00.000 045 269.30 25235.00 47927.00 99999.00 1986-02-14 10:30:00.000 045 270.30 25235.00 47932.00 99999.00 1986-02-14 11:30:00.000 045 271.40 25235.00 47935.00 99999.00 1986-02-14 12:30:00.000 045 271.30 25237.00 47935.00 99999.00 1986-02-14 13:30:00.000 045 271.30 25241.00 47935.00 99999.00 1986-02-14 14:30:00.000 045 271.30 25246.00 47936.00 99999.00 1986-02-14 15:30:00.000 045 271.30 25249.00 47934.00 99999.00 1986-02-14 16:30:00.000 045 271.00 25246.00 47936.00 99999.00 1986-02-14 17:30:00.000 045 271.00 25254.00 47936.00 99999.00 1986-02-14 18:30:00.000 045 271.90 25246.00 47934.00 99999.00 1986-02-14 19:30:00.000 045 271.90 25246.00 47934.00 99999.00 1986-02-14 20:30:00.000 045 271.40 25254.00 47934.00 99999.00 1986-02-14 21:30:00.000 045 271.40 25249.00 47933.00 99999.00 1986-02-14 22:30:00.000 045 270.80 25248.00 47934.00 99999.00 1986-02-14 23:30:00.000 045 270.60 25248.00 47934.00 99999.00 1986-02-15 00:30:00.000 046 270.00 25254.00 47934.00 99999.00 1986-02-15 01:30:00.000 046 270.60 25251.00 47932.00 99999.00 1986-02-15 02:30:00.000 046 271.00 25242.00 47934.00 99999.00 1986-02-15 03:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1986-02-15 04:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1986-02-15 05:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1986-02-15 06:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1986-02-15 07:30:00.000 046 270.60 25239.00 47930.00 99999.00 1986-02-15 08:30:00.000 046 270.60 25243.00 47930.00 99999.00 1986-02-15 09:30:00.000 046 270.60 25246.00 47932.00 99999.00 1986-02-15 10:30:00.000 046 270.80 25247.00 47934.00 99999.00 1986-02-15 11:30:00.000 046 270.90 25245.00 47934.00 99999.00 1986-02-15 12:30:00.000 046 271.00 25245.00 47935.00 99999.00 1986-02-15 13:30:00.000 046 271.20 25246.00 47935.00 99999.00 1986-02-15 14:30:00.000 046 271.20 25247.00 47936.00 99999.00 1986-02-15 15:30:00.000 046 271.30 25247.00 47936.00 99999.00 1986-02-15 16:30:00.000 046 271.30 25247.00 47936.00 99999.00 1986-02-15 17:30:00.000 046 271.30 25247.00 47936.00 99999.00 1986-02-15 18:30:00.000 046 271.60 25245.00 47936.00 99999.00 1986-02-15 19:30:00.000 046 271.60 25245.00 47936.00 99999.00 1986-02-15 20:30:00.000 046 271.60 25245.00 47936.00 99999.00 1986-02-15 21:30:00.000 046 271.40 25245.00 47936.00 99999.00 1986-02-15 22:30:00.000 046 271.10 25247.00 47936.00 99999.00 1986-02-15 23:30:00.000 046 271.10 25247.00 47936.00 99999.00 1986-02-16 00:30:00.000 047 271.10 25247.00 47936.00 99999.00 1986-02-16 01:30:00.000 047 271.30 25250.00 47937.00 99999.00 1986-02-16 02:30:00.000 047 271.80 25254.00 47939.00 99999.00 1986-02-16 03:30:00.000 047 272.70 25252.00 47936.00 99999.00 1986-02-16 04:30:00.000 047 272.30 25253.00 47931.00 99999.00 1986-02-16 05:30:00.000 047 271.50 25252.00 47930.00 99999.00 1986-02-16 06:30:00.000 047 270.80 25252.00 47931.00 99999.00 1986-02-16 07:30:00.000 047 270.80 25253.00 47934.00 99999.00 1986-02-16 08:30:00.000 047 270.50 25254.00 47932.00 99999.00 1986-02-16 09:30:00.000 047 270.60 25250.00 47933.00 99999.00 1986-02-16 10:30:00.000 047 271.00 25248.00 47934.00 99999.00 1986-02-16 11:30:00.000 047 270.90 25248.00 47934.00 99999.00 1986-02-16 12:30:00.000 047 271.00 25248.00 47935.00 99999.00 1986-02-16 13:30:00.000 047 271.20 25250.00 47935.00 99999.00 1986-02-16 14:30:00.000 047 271.20 25250.00 47935.00 99999.00 1986-02-16 15:30:00.000 047 271.20 25250.00 47935.00 99999.00 1986-02-16 16:30:00.000 047 271.20 25250.00 47935.00 99999.00 1986-02-16 17:30:00.000 047 271.20 25252.00 47935.00 99999.00 1986-02-16 18:30:00.000 047 271.20 25257.00 47936.00 99999.00 1986-02-16 19:30:00.000 047 271.20 25257.00 47934.00 99999.00 1986-02-16 20:30:00.000 047 271.00 25258.00 47934.00 99999.00 1986-02-16 21:30:00.000 047 270.80 25260.00 47934.00 99999.00 1986-02-16 22:30:00.000 047 270.50 25268.00 47934.00 99999.00 1986-02-16 23:30:00.000 047 270.70 25260.00 47934.00 99999.00 1986-02-17 00:30:00.000 048 270.60 25263.00 47933.00 99999.00 1986-02-17 01:30:00.000 048 271.20 25259.00 47933.00 99999.00 1986-02-17 02:30:00.000 048 272.40 25257.00 47937.00 99999.00 1986-02-17 03:30:00.000 048 273.50 25248.00 47936.00 99999.00 1986-02-17 04:30:00.000 048 273.10 25240.00 47932.00 99999.00 1986-02-17 05:30:00.000 048 271.70 25240.00 47931.00 99999.00 1986-02-17 06:30:00.000 048 270.20 25246.00 47930.00 99999.00 1986-02-17 07:30:00.000 048 269.40 25248.00 47927.00 99999.00 1986-02-17 08:30:00.000 048 269.30 25253.00 47928.00 99999.00 1986-02-17 09:30:00.000 048 269.80 25261.00 47931.00 99999.00 1986-02-17 10:30:00.000 048 270.20 25269.00 47934.00 99999.00 1986-02-17 11:30:00.000 048 270.50 25264.00 47931.00 99999.00 1986-02-17 12:30:00.000 048 270.90 25256.00 47931.00 99999.00 1986-02-17 13:30:00.000 048 271.10 25256.00 47933.00 99999.00 1986-02-17 14:30:00.000 048 271.10 25254.00 47933.00 99999.00 1986-02-17 15:30:00.000 048 271.10 25254.00 47934.00 99999.00 1986-02-17 16:30:00.000 048 271.90 25251.00 47934.00 99999.00 1986-02-17 17:30:00.000 048 272.40 25260.00 47936.00 99999.00 1986-02-17 18:30:00.000 048 272.00 25250.00 47934.00 99999.00 1986-02-17 19:30:00.000 048 271.70 25250.00 47935.00 99999.00 1986-02-17 20:30:00.000 048 271.20 25249.00 47935.00 99999.00 1986-02-17 21:30:00.000 048 269.30 25258.00 47934.00 99999.00 1986-02-17 22:30:00.000 048 269.90 25255.00 47932.00 99999.00 1986-02-17 23:30:00.000 048 269.40 25254.00 47931.00 99999.00 1986-02-18 00:30:00.000 049 271.40 25254.00 47931.00 99999.00 1986-02-18 01:30:00.000 049 272.50 25249.00 47933.00 99999.00 1986-02-18 02:30:00.000 049 272.70 25249.00 47938.00 99999.00 1986-02-18 03:30:00.000 049 273.80 25239.00 47939.00 99999.00 1986-02-18 04:30:00.000 049 273.50 25233.00 47935.00 99999.00 1986-02-18 05:30:00.000 049 271.60 25233.00 47936.00 99999.00 1986-02-18 06:30:00.000 049 270.70 25228.00 47939.00 99999.00 1986-02-18 07:30:00.000 049 270.00 25230.00 47935.00 99999.00 1986-02-18 08:30:00.000 049 270.00 25232.00 47938.00 99999.00 1986-02-18 09:30:00.000 049 270.40 25238.00 47940.00 99999.00 1986-02-18 10:30:00.000 049 271.40 25240.00 47940.00 99999.00 1986-02-18 11:30:00.000 049 271.80 25243.00 47939.00 99999.00 1986-02-18 12:30:00.000 049 272.60 25243.00 47937.00 99999.00 1986-02-18 13:30:00.000 049 272.40 25245.00 47937.00 99999.00 1986-02-18 14:30:00.000 049 271.90 25247.00 47937.00 99999.00 1986-02-18 15:30:00.000 049 271.80 25249.00 47937.00 99999.00 1986-02-18 16:30:00.000 049 272.20 25252.00 47937.00 99999.00 1986-02-18 17:30:00.000 049 272.00 25252.00 47936.00 99999.00 1986-02-18 18:30:00.000 049 271.60 25252.00 47936.00 99999.00 1986-02-18 19:30:00.000 049 271.60 25252.00 47936.00 99999.00 1986-02-18 20:30:00.000 049 271.40 25254.00 47936.00 99999.00 1986-02-18 21:30:00.000 049 271.10 25254.00 47936.00 99999.00 1986-02-18 22:30:00.000 049 269.20 25255.00 47934.00 99999.00 1986-02-18 23:30:00.000 049 268.40 25274.00 47933.00 99999.00 1986-02-19 00:30:00.000 050 271.90 25269.00 47931.00 99999.00 1986-02-19 01:30:00.000 050 271.40 25269.00 47932.00 99999.00 1986-02-19 02:30:00.000 050 271.90 25268.00 47934.00 99999.00 1986-02-19 03:30:00.000 050 272.70 25258.00 47933.00 99999.00 1986-02-19 04:30:00.000 050 271.80 25245.00 47928.00 99999.00 1986-02-19 05:30:00.000 050 269.90 25237.00 47929.00 99999.00 1986-02-19 06:30:00.000 050 268.50 25236.00 47932.00 99999.00 1986-02-19 07:30:00.000 050 269.00 25235.00 47935.00 99999.00 1986-02-19 08:30:00.000 050 269.20 25244.00 47938.00 99999.00 1986-02-19 09:30:00.000 050 270.50 25248.00 47940.00 99999.00 1986-02-19 10:30:00.000 050 271.20 25250.00 47941.00 99999.00 1986-02-19 11:30:00.000 050 272.00 25247.00 47937.00 99999.00 1986-02-19 12:30:00.000 050 272.00 25247.00 47936.00 99999.00 1986-02-19 13:30:00.000 050 271.50 25247.00 47936.00 99999.00 1986-02-19 14:30:00.000 050 271.50 25248.00 47936.00 99999.00 1986-02-19 15:30:00.000 050 271.70 25247.00 47935.00 99999.00 1986-02-19 16:30:00.000 050 271.70 25249.00 47936.00 99999.00 1986-02-19 17:30:00.000 050 271.90 25250.00 47936.00 99999.00 1986-02-19 18:30:00.000 050 271.60 25251.00 47936.00 99999.00 1986-02-19 19:30:00.000 050 271.90 25249.00 47936.00 99999.00 1986-02-19 20:30:00.000 050 271.40 25253.00 47936.00 99999.00 1986-02-19 21:30:00.000 050 271.30 25256.00 47935.00 99999.00 1986-02-19 22:30:00.000 050 271.20 25257.00 47934.00 99999.00 1986-02-19 23:30:00.000 050 270.90 25257.00 47934.00 99999.00 1986-02-20 00:30:00.000 051 270.70 25255.00 47934.00 99999.00 1986-02-20 01:30:00.000 051 269.70 25255.00 47933.00 99999.00 1986-02-20 02:30:00.000 051 270.30 25255.00 47938.00 99999.00 1986-02-20 03:30:00.000 051 271.70 25248.00 47940.00 99999.00 1986-02-20 04:30:00.000 051 272.70 25248.00 47940.00 99999.00 1986-02-20 05:30:00.000 051 271.90 25245.00 47936.00 99999.00 1986-02-20 06:30:00.000 051 271.30 25235.00 47932.00 99999.00 1986-02-20 07:30:00.000 051 270.90 25239.00 47934.00 99999.00 1986-02-20 08:30:00.000 051 270.20 25250.00 47933.00 99999.00 1986-02-20 09:30:00.000 051 269.80 25253.00 47932.00 99999.00 1986-02-20 10:30:00.000 051 270.30 25248.00 47936.00 99999.00 1986-02-20 11:30:00.000 051 270.80 25249.00 47937.00 99999.00 1986-02-20 12:30:00.000 051 271.80 25225.00 47936.00 99999.00 1986-02-20 13:30:00.000 051 271.30 25239.00 47940.00 99999.00 1986-02-20 14:30:00.000 051 271.70 25243.00 47939.00 99999.00 1986-02-20 15:30:00.000 051 276.30 25242.00 47939.00 99999.00 1986-02-20 16:30:00.000 051 275.40 25256.00 47941.00 99999.00 1986-02-20 17:30:00.000 051 274.80 25240.00 47937.00 99999.00 1986-02-20 18:30:00.000 051 273.80 25233.00 47938.00 99999.00 1986-02-20 19:30:00.000 051 271.80 25237.00 47939.00 99999.00 1986-02-20 20:30:00.000 051 271.40 25247.00 47939.00 99999.00 1986-02-20 21:30:00.000 051 270.50 25247.00 47937.00 99999.00 1986-02-20 22:30:00.000 051 269.70 25247.00 47937.00 99999.00 1986-02-20 23:30:00.000 051 269.70 25252.00 47934.00 99999.00 1986-02-21 00:30:00.000 052 270.00 25247.00 47935.00 99999.00 1986-02-21 01:30:00.000 052 270.10 25252.00 47934.00 99999.00 1986-02-21 02:30:00.000 052 270.90 25251.00 47937.00 99999.00 1986-02-21 03:30:00.000 052 271.00 25253.00 47937.00 99999.00 1986-02-21 04:30:00.000 052 271.70 25253.00 47934.00 99999.00 1986-02-21 05:30:00.000 052 271.30 25254.00 47932.00 99999.00 1986-02-21 06:30:00.000 052 270.90 25245.00 47932.00 99999.00 1986-02-21 07:30:00.000 052 270.40 25238.00 47934.00 99999.00 1986-02-21 08:30:00.000 052 269.70 25248.00 47934.00 99999.00 1986-02-21 09:30:00.000 052 269.40 25219.00 47932.00 99999.00 1986-02-21 10:30:00.000 052 270.70 25205.00 47936.00 99999.00 1986-02-21 11:30:00.000 052 271.70 25220.00 47936.00 99999.00 1986-02-21 12:30:00.000 052 272.00 25238.00 47942.00 99999.00 1986-02-21 13:30:00.000 052 272.60 25247.00 47940.00 99999.00 1986-02-21 14:30:00.000 052 271.20 25247.00 47939.00 99999.00 1986-02-21 15:30:00.000 052 271.20 25247.00 47939.00 99999.00 1986-02-21 16:30:00.000 052 271.80 25247.00 47939.00 99999.00 1986-02-21 17:30:00.000 052 272.40 25248.00 47939.00 99999.00 1986-02-21 18:30:00.000 052 272.60 25250.00 47937.00 99999.00 1986-02-21 19:30:00.000 052 272.30 25250.00 47937.00 99999.00 1986-02-21 20:30:00.000 052 271.10 25257.00 47937.00 99999.00 1986-02-21 21:30:00.000 052 272.00 25250.00 47933.00 99999.00 1986-02-21 22:30:00.000 052 270.70 25257.00 47934.00 99999.00 1986-02-21 23:30:00.000 052 267.00 25257.00 47931.00 99999.00 1986-02-22 00:30:00.000 053 270.30 25256.00 47928.00 99999.00 1986-02-22 01:30:00.000 053 270.30 25243.00 47930.00 99999.00 1986-02-22 02:30:00.000 053 270.80 25243.00 47934.00 99999.00 1986-02-22 03:30:00.000 053 272.30 25249.00 47937.00 99999.00 1986-02-22 04:30:00.000 053 273.30 25252.00 47937.00 99999.00 1986-02-22 05:30:00.000 053 273.60 25240.00 47931.00 99999.00 1986-02-22 06:30:00.000 053 273.60 25210.00 47926.00 99999.00 1986-02-22 07:30:00.000 053 271.90 25237.00 47932.00 99999.00 1986-02-22 08:30:00.000 053 270.60 25252.00 47934.00 99999.00 1986-02-22 09:30:00.000 053 270.00 25245.00 47933.00 99999.00 1986-02-22 10:30:00.000 053 270.50 25230.00 47933.00 99999.00 1986-02-22 11:30:00.000 053 271.70 25230.00 47937.00 99999.00 1986-02-22 12:30:00.000 053 273.30 25237.00 47939.00 99999.00 1986-02-22 13:30:00.000 053 273.20 25247.00 47938.00 99999.00 1986-02-22 14:30:00.000 053 272.00 25240.00 47937.00 99999.00 1986-02-22 15:30:00.000 053 272.50 25242.00 47938.00 99999.00 1986-02-22 16:30:00.000 053 279.50 25242.00 47939.00 99999.00 1986-02-22 17:30:00.000 053 274.20 25234.00 47940.00 99999.00 1986-02-22 18:30:00.000 053 273.40 25238.00 47934.00 99999.00 1986-02-22 19:30:00.000 053 273.40 25245.00 47936.00 99999.00 1986-02-22 20:30:00.000 053 270.90 25258.00 47935.00 99999.00 1986-02-22 21:30:00.000 053 272.20 25246.00 47933.00 99999.00 1986-02-22 22:30:00.000 053 271.60 25242.00 47930.00 99999.00 1986-02-22 23:30:00.000 053 269.40 25245.00 47932.00 99999.00 1986-02-23 00:30:00.000 054 267.60 25241.00 47929.00 99999.00 1986-02-23 01:30:00.000 054 269.30 25241.00 47928.00 99999.00 1986-02-23 02:30:00.000 054 269.60 25226.00 47931.00 99999.00 1986-02-23 03:30:00.000 054 270.90 25242.00 47936.00 99999.00 1986-02-23 04:30:00.000 054 272.80 25230.00 47928.00 99999.00 1986-02-23 05:30:00.000 054 273.50 25215.00 47925.00 99999.00 1986-02-23 06:30:00.000 054 272.20 25226.00 47928.00 99999.00 1986-02-23 07:30:00.000 054 271.50 25235.00 47928.00 99999.00 1986-02-23 08:30:00.000 054 272.00 25219.00 47933.00 99999.00 1986-02-23 09:30:00.000 054 272.20 25222.00 47936.00 99999.00 1986-02-23 10:30:00.000 054 271.70 25227.00 47935.00 99999.00 1986-02-23 11:30:00.000 054 272.10 25230.00 47938.00 99999.00 1986-02-23 12:30:00.000 054 272.50 25239.00 47938.00 99999.00 1986-02-23 13:30:00.000 054 273.40 25235.00 47936.00 99999.00 1986-02-23 14:30:00.000 054 276.60 25243.00 47937.00 99999.00 1986-02-23 15:30:00.000 054 277.60 25229.00 47934.00 99999.00 1986-02-23 16:30:00.000 054 275.60 25225.00 47935.00 99999.00 1986-02-23 17:30:00.000 054 274.50 25225.00 47936.00 99999.00 1986-02-23 18:30:00.000 054 274.10 25226.00 47936.00 99999.00 1986-02-23 19:30:00.000 054 273.40 25244.00 47936.00 99999.00 1986-02-23 20:30:00.000 054 269.40 25259.00 47933.00 99999.00 1986-02-23 21:30:00.000 054 272.40 25242.00 47930.00 99999.00 1986-02-23 22:30:00.000 054 273.10 25238.00 47931.00 99999.00 1986-02-23 23:30:00.000 054 271.70 25238.00 47932.00 99999.00 1986-02-24 00:30:00.000 055 270.80 25245.00 47932.00 99999.00 1986-02-24 01:30:00.000 055 270.60 25245.00 47933.00 99999.00 1986-02-24 02:30:00.000 055 271.50 25249.00 47934.00 99999.00 1986-02-24 03:30:00.000 055 272.10 25247.00 47933.00 99999.00 1986-02-24 04:30:00.000 055 272.40 25233.00 47931.00 99999.00 1986-02-24 05:30:00.000 055 272.30 25225.00 47927.00 99999.00 1986-02-24 06:30:00.000 055 271.70 25234.00 47927.00 99999.00 1986-02-24 07:30:00.000 055 271.10 25239.00 47925.00 99999.00 1986-02-24 08:30:00.000 055 271.00 25242.00 47925.00 99999.00 1986-02-24 09:30:00.000 055 271.60 25242.00 47927.00 99999.00 1986-02-24 10:30:00.000 055 272.20 25232.00 47930.00 99999.00 1986-02-24 11:30:00.000 055 273.30 25241.00 47934.00 99999.00 1986-02-24 12:30:00.000 055 272.50 25229.00 47934.00 99999.00 1986-02-24 13:30:00.000 055 274.30 25233.00 47937.00 99999.00 1986-02-24 14:30:00.000 055 272.40 25245.00 47936.00 99999.00 1986-02-24 15:30:00.000 055 272.30 25247.00 47937.00 99999.00 1986-02-24 16:30:00.000 055 271.60 25253.00 47937.00 99999.00 1986-02-24 17:30:00.000 055 271.90 25256.00 47935.00 99999.00 1986-02-24 18:30:00.000 055 272.20 25256.00 47934.00 99999.00 1986-02-24 19:30:00.000 055 272.00 25249.00 47934.00 99999.00 1986-02-24 20:30:00.000 055 272.00 25248.00 47934.00 99999.00 1986-02-24 21:30:00.000 055 269.60 25253.00 47933.00 99999.00 1986-02-24 22:30:00.000 055 270.80 25251.00 47933.00 99999.00 1986-02-24 23:30:00.000 055 271.50 25247.00 47932.00 99999.00 1986-02-25 00:30:00.000 056 270.40 25243.00 47932.00 99999.00 1986-02-25 01:30:00.000 056 270.10 25247.00 47934.00 99999.00 1986-02-25 02:30:00.000 056 270.30 25252.00 47937.00 99999.00 1986-02-25 03:30:00.000 056 271.90 25240.00 47937.00 99999.00 1986-02-25 04:30:00.000 056 272.50 25244.00 47935.00 99999.00 1986-02-25 05:30:00.000 056 272.00 25245.00 47928.00 99999.00 1986-02-25 06:30:00.000 056 271.90 25238.00 47926.00 99999.00 1986-02-25 07:30:00.000 056 271.40 25242.00 47931.00 99999.00 1986-02-25 08:30:00.000 056 271.40 25242.00 47932.00 99999.00 1986-02-25 09:30:00.000 056 272.40 25240.00 47935.00 99999.00 1986-02-25 10:30:00.000 056 272.80 25240.00 47937.00 99999.00 1986-02-25 11:30:00.000 056 271.40 25250.00 47937.00 99999.00 1986-02-25 12:30:00.000 056 272.40 25246.00 47936.00 99999.00 1986-02-25 13:30:00.000 056 272.60 25246.00 47936.00 99999.00 1986-02-25 14:30:00.000 056 272.40 25246.00 47936.00 99999.00 1986-02-25 15:30:00.000 056 273.20 25252.00 47937.00 99999.00 1986-02-25 16:30:00.000 056 273.20 25252.00 47936.00 99999.00 1986-02-25 17:30:00.000 056 271.90 25252.00 47936.00 99999.00 1986-02-25 18:30:00.000 056 271.40 25261.00 47936.00 99999.00 1986-02-25 19:30:00.000 056 271.00 25261.00 47934.00 99999.00 1986-02-25 20:30:00.000 056 271.40 25248.00 47932.00 99999.00 1986-02-25 21:30:00.000 056 269.70 25264.00 47933.00 99999.00 1986-02-25 22:30:00.000 056 271.70 25251.00 47930.00 99999.00 1986-02-25 23:30:00.000 056 272.00 25252.00 47932.00 99999.00 1986-02-26 00:30:00.000 057 271.60 25253.00 47933.00 99999.00 1986-02-26 01:30:00.000 057 271.20 25256.00 47935.00 99999.00 1986-02-26 02:30:00.000 057 271.20 25255.00 47936.00 99999.00 1986-02-26 03:30:00.000 057 272.70 25253.00 47935.00 99999.00 1986-02-26 04:30:00.000 057 272.70 25250.00 47931.00 99999.00 1986-02-26 05:30:00.000 057 272.20 25234.00 47924.00 99999.00 1986-02-26 06:30:00.000 057 270.70 25221.00 47924.00 99999.00 1986-02-26 07:30:00.000 057 269.80 25221.00 47930.00 99999.00 1986-02-26 08:30:00.000 057 269.30 25227.00 47935.00 99999.00 1986-02-26 09:30:00.000 057 269.60 25232.00 47940.00 99999.00 1986-02-26 10:30:00.000 057 272.40 25236.00 47939.00 99999.00 1986-02-26 11:30:00.000 057 273.20 25236.00 47940.00 99999.00 1986-02-26 12:30:00.000 057 272.70 25233.00 47940.00 99999.00 1986-02-26 13:30:00.000 057 273.10 25250.00 47939.00 99999.00 1986-02-26 14:30:00.000 057 274.60 25233.00 47939.00 99999.00 1986-02-26 15:30:00.000 057 275.70 25262.00 47939.00 99999.00 1986-02-26 16:30:00.000 057 274.30 25223.00 47935.00 99999.00 1986-02-26 17:30:00.000 057 272.30 25237.00 47939.00 99999.00 1986-02-26 18:30:00.000 057 271.30 25257.00 47938.00 99999.00 1986-02-26 19:30:00.000 057 271.40 25253.00 47935.00 99999.00 1986-02-26 20:30:00.000 057 272.00 25246.00 47936.00 99999.00 1986-02-26 21:30:00.000 057 271.50 25247.00 47936.00 99999.00 1986-02-26 22:30:00.000 057 271.70 25247.00 47936.00 99999.00 1986-02-26 23:30:00.000 057 270.20 25244.00 47935.00 99999.00 1986-02-27 00:30:00.000 058 269.10 25250.00 47935.00 99999.00 1986-02-27 01:30:00.000 058 270.10 25255.00 47935.00 99999.00 1986-02-27 02:30:00.000 058 272.00 25253.00 47936.00 99999.00 1986-02-27 03:30:00.000 058 272.40 25237.00 47934.00 99999.00 1986-02-27 04:30:00.000 058 273.40 25247.00 47930.00 99999.00 1986-02-27 05:30:00.000 058 273.10 25238.00 47923.00 99999.00 1986-02-27 06:30:00.000 058 272.60 25231.00 47924.00 99999.00 1986-02-27 07:30:00.000 058 271.60 25225.00 47928.00 99999.00 1986-02-27 08:30:00.000 058 270.70 25236.00 47930.00 99999.00 1986-02-27 09:30:00.000 058 270.40 25236.00 47933.00 99999.00 1986-02-27 10:30:00.000 058 271.00 25232.00 47934.00 99999.00 1986-02-27 11:30:00.000 058 274.00 25225.00 47939.00 99999.00 1986-02-27 12:30:00.000 058 271.20 25248.00 47939.00 99999.00 1986-02-27 13:30:00.000 058 270.90 25250.00 47938.00 99999.00 1986-02-27 14:30:00.000 058 271.10 25250.00 47936.00 99999.00 1986-02-27 15:30:00.000 058 271.10 25250.00 47936.00 99999.00 1986-02-27 16:30:00.000 058 271.40 25250.00 47936.00 99999.00 1986-02-27 17:30:00.000 058 272.10 25250.00 47936.00 99999.00 1986-02-27 18:30:00.000 058 272.60 25250.00 47938.00 99999.00 1986-02-27 19:30:00.000 058 271.40 25263.00 47936.00 99999.00 1986-02-27 20:30:00.000 058 271.40 25258.00 47934.00 99999.00 1986-02-27 21:30:00.000 058 270.80 25249.00 47934.00 99999.00 1986-02-27 22:30:00.000 058 269.40 25249.00 47933.00 99999.00 1986-02-27 23:30:00.000 058 270.70 25256.00 47933.00 99999.00 1986-02-28 00:30:00.000 059 271.40 25252.00 47931.00 99999.00 1986-02-28 01:30:00.000 059 271.00 25258.00 47933.00 99999.00 1986-02-28 02:30:00.000 059 272.00 25255.00 47933.00 99999.00 1986-02-28 03:30:00.000 059 272.70 25249.00 47934.00 99999.00 1986-02-28 04:30:00.000 059 273.30 25253.00 47932.00 99999.00 1986-02-28 05:30:00.000 059 273.10 25249.00 47921.00 99999.00 1986-02-28 06:30:00.000 059 271.20 25241.00 47918.00 99999.00 1986-02-28 07:30:00.000 059 269.90 25241.00 47921.00 99999.00 1986-02-28 08:30:00.000 059 269.60 25249.00 47926.00 99999.00 1986-02-28 09:30:00.000 059 269.60 25255.00 47929.00 99999.00 1986-02-28 10:30:00.000 059 270.50 25251.00 47933.00 99999.00 1986-02-28 11:30:00.000 059 272.40 25235.00 47935.00 99999.00 1986-02-28 12:30:00.000 059 271.20 25247.00 47937.00 99999.00 1986-02-28 13:30:00.000 059 271.80 25247.00 47937.00 99999.00 1986-02-28 14:30:00.000 059 272.20 25257.00 47937.00 99999.00 1986-02-28 15:30:00.000 059 274.10 25257.00 47937.00 99999.00 1986-02-28 16:30:00.000 059 274.10 25239.00 47937.00 99999.00 1986-02-28 17:30:00.000 059 273.50 25258.00 47939.00 99999.00 1986-02-28 18:30:00.000 059 272.30 25263.00 47934.00 99999.00 1986-02-28 19:30:00.000 059 276.30 25239.00 47932.00 99999.00 1986-02-28 20:30:00.000 059 274.20 25232.00 47935.00 99999.00 1986-02-28 21:30:00.000 059 271.00 25237.00 47936.00 99999.00 1986-02-28 22:30:00.000 059 271.10 25244.00 47936.00 99999.00 1986-02-28 23:30:00.000 059 271.00 25239.00 47936.00 99999.00 1986-03-01 00:30:00.000 060 271.20 25237.00 47924.00 99999.00 1986-03-01 01:30:00.000 060 271.90 25242.00 47927.00 99999.00 1986-03-01 02:30:00.000 060 272.20 25249.00 47931.00 99999.00 1986-03-01 03:30:00.000 060 272.20 25254.00 47934.00 99999.00 1986-03-01 04:30:00.000 060 273.20 25258.00 47929.00 99999.00 1986-03-01 05:30:00.000 060 273.20 25260.00 47924.00 99999.00 1986-03-01 06:30:00.000 060 272.00 25263.00 47920.00 99999.00 1986-03-01 07:30:00.000 060 271.10 25249.00 47919.00 99999.00 1986-03-01 08:30:00.000 060 271.10 25249.00 47924.00 99999.00 1986-03-01 09:30:00.000 060 270.10 25249.00 47927.00 99999.00 1986-03-01 10:30:00.000 060 270.00 25246.00 47929.00 99999.00 1986-03-01 11:30:00.000 060 271.30 25246.00 47932.00 99999.00 1986-03-01 12:30:00.000 060 272.30 25249.00 47935.00 99999.00 1986-03-01 13:30:00.000 060 271.30 25247.00 47935.00 99999.00 1986-03-01 14:30:00.000 060 270.80 25251.00 47935.00 99999.00 1986-03-01 15:30:00.000 060 273.30 25251.00 47936.00 99999.00 1986-03-01 16:30:00.000 060 271.50 25277.00 47934.00 99999.00 1986-03-01 17:30:00.000 060 272.40 25246.00 47932.00 99999.00 1986-03-01 18:30:00.000 060 273.30 25242.00 47934.00 99999.00 1986-03-01 19:30:00.000 060 272.80 25247.00 47935.00 99999.00 1986-03-01 20:30:00.000 060 271.00 25254.00 47933.00 99999.00 1986-03-01 21:30:00.000 060 271.10 25252.00 47933.00 99999.00 1986-03-01 22:30:00.000 060 271.00 25251.00 47933.00 99999.00 1986-03-01 23:30:00.000 060 270.90 25251.00 47933.00 99999.00 1986-03-02 00:30:00.000 061 270.20 25254.00 47932.00 99999.00 1986-03-02 01:30:00.000 061 270.30 25256.00 47933.00 99999.00 1986-03-02 02:30:00.000 061 270.60 25263.00 47935.00 99999.00 1986-03-02 03:30:00.000 061 271.40 25271.00 47936.00 99999.00 1986-03-02 04:30:00.000 061 272.50 25274.00 47932.00 99999.00 1986-03-02 05:30:00.000 061 272.80 25268.00 47927.00 99999.00 1986-03-02 06:30:00.000 061 272.10 25261.00 47927.00 99999.00 1986-03-02 07:30:00.000 061 271.20 25257.00 47926.00 99999.00 1986-03-02 08:30:00.000 061 270.70 25252.00 47924.00 99999.00 1986-03-02 09:30:00.000 061 269.80 25257.00 47928.00 99999.00 1986-03-02 10:30:00.000 061 270.20 25250.00 47932.00 99999.00 1986-03-02 11:30:00.000 061 271.30 25238.00 47934.00 99999.00 1986-03-02 12:30:00.000 061 271.90 25252.00 47936.00 99999.00 1986-03-02 13:30:00.000 061 271.00 25251.00 47934.00 99999.00 1986-03-02 14:30:00.000 061 271.10 25254.00 47933.00 99999.00 1986-03-02 15:30:00.000 061 271.10 25258.00 47933.00 99999.00 1986-03-02 16:30:00.000 061 271.30 25261.00 47933.00 99999.00 1986-03-02 17:30:00.000 061 271.20 25257.00 47933.00 99999.00 1986-03-02 18:30:00.000 061 271.50 25257.00 47932.00 99999.00 1986-03-02 19:30:00.000 061 271.50 25258.00 47932.00 99999.00 1986-03-02 20:30:00.000 061 271.80 25255.00 47931.00 99999.00 1986-03-02 21:30:00.000 061 270.70 25253.00 47931.00 99999.00 1986-03-02 22:30:00.000 061 270.20 25259.00 47931.00 99999.00 1986-03-02 23:30:00.000 061 270.30 25259.00 47930.00 99999.00 1986-03-03 00:30:00.000 062 269.90 25258.00 47930.00 99999.00 1986-03-03 01:30:00.000 062 270.40 25258.00 47932.00 99999.00 1986-03-03 02:30:00.000 062 271.50 25256.00 47936.00 99999.00 1986-03-03 03:30:00.000 062 273.10 25289.00 47942.00 99999.00 1986-03-03 04:30:00.000 062 273.50 25290.00 47935.00 99999.00 1986-03-03 05:30:00.000 062 272.90 25295.00 47930.00 99999.00 1986-03-03 06:30:00.000 062 271.60 25295.00 47930.00 99999.00 1986-03-03 07:30:00.000 062 270.90 25293.00 47932.00 99999.00 1986-03-03 08:30:00.000 062 270.40 25289.00 47932.00 99999.00 1986-03-03 09:30:00.000 062 270.40 25287.00 47933.00 99999.00 1986-03-03 10:30:00.000 062 270.40 25290.00 47935.00 99999.00 1986-03-03 11:30:00.000 062 270.60 25291.00 47935.00 99999.00 1986-03-03 12:30:00.000 062 270.90 25291.00 47935.00 99999.00 1986-03-03 13:30:00.000 062 271.70 25295.00 47935.00 99999.00 1986-03-03 14:30:00.000 062 271.20 25297.00 47934.00 99999.00 1986-03-03 15:30:00.000 062 270.90 25298.00 47934.00 99999.00 1986-03-03 16:30:00.000 062 271.00 25300.00 47934.00 99999.00 1986-03-03 17:30:00.000 062 271.00 25301.00 47934.00 99999.00 1986-03-03 18:30:00.000 062 271.00 25309.00 47935.00 99999.00 1986-03-03 19:30:00.000 062 270.90 25323.00 47935.00 99999.00 1986-03-03 20:30:00.000 062 270.50 25319.00 47932.00 99999.00 1986-03-03 21:30:00.000 062 270.80 25304.00 47929.00 99999.00 1986-03-03 22:30:00.000 062 271.70 25294.00 47929.00 99999.00 1986-03-03 23:30:00.000 062 270.80 25305.00 47927.00 99999.00 1986-03-04 00:30:00.000 063 271.40 25289.00 47928.00 99999.00 1986-03-04 01:30:00.000 063 271.20 25291.00 47932.00 99999.00 1986-03-04 02:30:00.000 063 271.90 25291.00 47937.00 99999.00 1986-03-04 03:30:00.000 063 273.10 25286.00 47937.00 99999.00 1986-03-04 04:30:00.000 063 273.80 25284.00 47933.00 99999.00 1986-03-04 05:30:00.000 063 272.60 25285.00 47927.00 99999.00 1986-03-04 06:30:00.000 063 271.40 25282.00 47927.00 99999.00 1986-03-04 07:30:00.000 063 271.00 25282.00 47928.00 99999.00 1986-03-04 08:30:00.000 063 270.40 25286.00 47930.00 99999.00 1986-03-04 09:30:00.000 063 270.40 25293.00 47932.00 99999.00 1986-03-04 10:30:00.000 063 270.70 25293.00 47932.00 99999.00 1986-03-04 11:30:00.000 063 270.80 25293.00 47932.00 99999.00 1986-03-04 12:30:00.000 063 270.80 25296.00 47932.00 99999.00 1986-03-04 13:30:00.000 063 270.80 25297.00 47933.00 99999.00 1986-03-04 14:30:00.000 063 271.00 25294.00 47933.00 99999.00 1986-03-04 15:30:00.000 063 270.90 25295.00 47932.00 99999.00 1986-03-04 16:30:00.000 063 271.20 25292.00 47933.00 99999.00 1986-03-04 17:30:00.000 063 271.80 25284.00 47934.00 99999.00 1986-03-04 18:30:00.000 063 271.80 25292.00 47934.00 99999.00 1986-03-04 19:30:00.000 063 271.60 25298.00 47934.00 99999.00 1986-03-04 20:30:00.000 063 271.60 25301.00 47931.00 99999.00 1986-03-04 21:30:00.000 063 271.60 25297.00 47929.00 99999.00 1986-03-04 22:30:00.000 063 271.40 25288.00 47929.00 99999.00 1986-03-04 23:30:00.000 063 271.20 25287.00 47930.00 99999.00 1986-03-05 00:30:00.000 064 271.10 25288.00 47931.00 99999.00 1986-03-05 01:30:00.000 064 271.10 25291.00 47933.00 99999.00 1986-03-05 02:30:00.000 064 271.40 25297.00 47934.00 99999.00 1986-03-05 03:30:00.000 064 272.50 25264.00 47935.00 99999.00 1986-03-05 04:30:00.000 064 273.40 25265.00 47931.00 99999.00 1986-03-05 05:30:00.000 064 273.10 25262.00 47922.00 99999.00 1986-03-05 06:30:00.000 064 271.10 25258.00 47920.00 99999.00 1986-03-05 07:30:00.000 064 269.50 25254.00 47920.00 99999.00 1986-03-05 08:30:00.000 064 268.90 25252.00 47923.00 99999.00 1986-03-05 09:30:00.000 064 269.10 25252.00 47927.00 99999.00 1986-03-05 10:30:00.000 064 269.80 25254.00 47930.00 99999.00 1986-03-05 11:30:00.000 064 270.10 25254.00 47931.00 99999.00 1986-03-05 12:30:00.000 064 270.30 25254.00 47931.00 99999.00 1986-03-05 13:30:00.000 064 270.30 25250.00 47931.00 99999.00 1986-03-05 14:30:00.000 064 270.40 25252.00 47932.00 99999.00 1986-03-05 15:30:00.000 064 270.90 25248.00 47933.00 99999.00 1986-03-05 16:30:00.000 064 271.40 25252.00 47935.00 99999.00 1986-03-05 17:30:00.000 064 272.80 25262.00 47933.00 99999.00 1986-03-05 18:30:00.000 064 273.10 25250.00 47931.00 99999.00 1986-03-05 19:30:00.000 064 273.10 25243.00 47932.00 99999.00 1986-03-05 20:30:00.000 064 273.30 25238.00 47932.00 99999.00 1986-03-05 21:30:00.000 064 273.40 25244.00 47933.00 99999.00 1986-03-05 22:30:00.000 064 273.10 25244.00 47933.00 99999.00 1986-03-05 23:30:00.000 064 273.40 25251.00 47931.00 99999.00 1986-03-06 00:30:00.000 065 270.30 25257.00 47931.00 99999.00 1986-03-06 01:30:00.000 065 271.20 25261.00 47930.00 99999.00 1986-03-06 02:30:00.000 065 271.50 25252.00 47931.00 99999.00 1986-03-06 03:30:00.000 065 271.20 25256.00 47929.00 99999.00 1986-03-06 04:30:00.000 065 272.50 25246.00 47925.00 99999.00 1986-03-06 05:30:00.000 065 271.40 25248.00 47923.00 99999.00 1986-03-06 06:30:00.000 065 269.20 25253.00 47925.00 99999.00 1986-03-06 07:30:00.000 065 267.60 25257.00 47926.00 99999.00 1986-03-06 08:30:00.000 065 267.40 25260.00 47927.00 99999.00 1986-03-06 09:30:00.000 065 268.10 25260.00 47931.00 99999.00 1986-03-06 10:30:00.000 065 269.30 25256.00 47932.00 99999.00 1986-03-06 11:30:00.000 065 269.80 25231.00 47931.00 99999.00 1986-03-06 12:30:00.000 065 269.80 25219.00 47934.00 99999.00 1986-03-06 13:30:00.000 065 271.70 25210.00 47939.00 99999.00 1986-03-06 14:30:00.000 065 272.60 25208.00 47941.00 99999.00 1986-03-06 15:30:00.000 065 274.00 25199.00 47943.00 99999.00 1986-03-06 16:30:00.000 065 275.30 25214.00 47943.00 99999.00 1986-03-06 17:30:00.000 065 275.30 25201.00 47942.00 99999.00 1986-03-06 18:30:00.000 065 276.00 25194.00 47941.00 99999.00 1986-03-06 19:30:00.000 065 276.90 25191.00 47941.00 99999.00 1986-03-06 20:30:00.000 065 276.70 25196.00 47941.00 99999.00 1986-03-06 21:30:00.000 065 275.70 25207.00 47942.00 99999.00 1986-03-06 22:30:00.000 065 274.40 25220.00 47939.00 99999.00 1986-03-06 23:30:00.000 065 269.80 25233.00 47937.00 99999.00 1986-03-07 00:30:00.000 066 270.70 25244.00 47933.00 99999.00 1986-03-07 01:30:00.000 066 273.60 25232.00 47937.00 99999.00 1986-03-07 02:30:00.000 066 273.80 25232.00 47933.00 99999.00 1986-03-07 03:30:00.000 066 273.30 25229.00 47931.00 99999.00 1986-03-07 04:30:00.000 066 272.90 25220.00 47926.00 99999.00 1986-03-07 05:30:00.000 066 272.30 25217.00 47926.00 99999.00 1986-03-07 06:30:00.000 066 271.70 25224.00 47928.00 99999.00 1986-03-07 07:30:00.000 066 270.70 25226.00 47925.00 99999.00 1986-03-07 08:30:00.000 066 270.30 25232.00 47926.00 99999.00 1986-03-07 09:30:00.000 066 270.30 25225.00 47929.00 99999.00 1986-03-07 10:30:00.000 066 273.20 25215.00 47933.00 99999.00 1986-03-07 11:30:00.000 066 272.70 25210.00 47935.00 99999.00 1986-03-07 12:30:00.000 066 272.20 25215.00 47938.00 99999.00 1986-03-07 13:30:00.000 066 272.70 25220.00 47938.00 99999.00 1986-03-07 14:30:00.000 066 275.10 25215.00 47940.00 99999.00 1986-03-07 15:30:00.000 066 275.00 25214.00 47940.00 99999.00 1986-03-07 16:30:00.000 066 275.00 25249.00 47942.00 99999.00 1986-03-07 17:30:00.000 066 272.50 25236.00 47936.00 99999.00 1986-03-07 18:30:00.000 066 273.30 25236.00 47938.00 99999.00 1986-03-07 19:30:00.000 066 274.40 25237.00 47935.00 99999.00 1986-03-07 20:30:00.000 066 274.70 25237.00 47932.00 99999.00 1986-03-07 21:30:00.000 066 270.40 25251.00 47932.00 99999.00 1986-03-07 22:30:00.000 066 272.70 25244.00 47930.00 99999.00 1986-03-07 23:30:00.000 066 272.20 25239.00 47927.00 99999.00 1986-03-08 00:30:00.000 067 270.30 25241.00 47930.00 99999.00 1986-03-08 01:30:00.000 067 269.00 25245.00 47930.00 99999.00 1986-03-08 02:30:00.000 067 271.80 25242.00 47928.00 99999.00 1986-03-08 03:30:00.000 067 272.90 25235.00 47931.00 99999.00 1986-03-08 04:30:00.000 067 272.70 25231.00 47930.00 99999.00 1986-03-08 05:30:00.000 067 271.80 25225.00 47928.00 99999.00 1986-03-08 06:30:00.000 067 270.30 25230.00 47928.00 99999.00 1986-03-08 07:30:00.000 067 269.60 25237.00 47929.00 99999.00 1986-03-08 08:30:00.000 067 268.80 25252.00 47931.00 99999.00 1986-03-08 09:30:00.000 067 269.20 25254.00 47932.00 99999.00 1986-03-08 10:30:00.000 067 271.20 25240.00 47935.00 99999.00 1986-03-08 11:30:00.000 067 272.20 25235.00 47937.00 99999.00 1986-03-08 12:30:00.000 067 272.70 25233.00 47936.00 99999.00 1986-03-08 13:30:00.000 067 273.80 25245.00 47936.00 99999.00 1986-03-08 14:30:00.000 067 273.20 25232.00 47936.00 99999.00 1986-03-08 15:30:00.000 067 272.10 25239.00 47938.00 99999.00 1986-03-08 16:30:00.000 067 271.60 25261.00 47938.00 99999.00 1986-03-08 17:30:00.000 067 272.80 25260.00 47934.00 99999.00 1986-03-08 18:30:00.000 067 270.20 25284.00 47936.00 99999.00 1986-03-08 19:30:00.000 067 271.80 25255.00 47929.00 99999.00 1986-03-08 20:30:00.000 067 271.60 25247.00 47931.00 99999.00 1986-03-08 21:30:00.000 067 271.20 25253.00 47931.00 99999.00 1986-03-08 22:30:00.000 067 271.00 25251.00 47931.00 99999.00 1986-03-08 23:30:00.000 067 271.00 25253.00 47933.00 99999.00 1986-03-09 00:30:00.000 068 271.00 25257.00 47933.00 99999.00 1986-03-09 01:30:00.000 068 271.70 25262.00 47934.00 99999.00 1986-03-09 02:30:00.000 068 273.00 25258.00 47934.00 99999.00 1986-03-09 03:30:00.000 068 273.60 25254.00 47934.00 99999.00 1986-03-09 04:30:00.000 068 274.00 25254.00 47929.00 99999.00 1986-03-09 05:30:00.000 068 272.90 25255.00 47920.00 99999.00 1986-03-09 06:30:00.000 068 270.90 25252.00 47915.00 99999.00 1986-03-09 07:30:00.000 068 269.90 25245.00 47917.00 99999.00 1986-03-09 08:30:00.000 068 269.70 25240.00 47921.00 99999.00 1986-03-09 09:30:00.000 068 269.80 25248.00 47926.00 99999.00 1986-03-09 10:30:00.000 068 270.30 25251.00 47931.00 99999.00 1986-03-09 11:30:00.000 068 270.50 25256.00 47932.00 99999.00 1986-03-09 12:30:00.000 068 270.80 25257.00 47932.00 99999.00 1986-03-09 13:30:00.000 068 270.80 25257.00 47932.00 99999.00 1986-03-09 14:30:00.000 068 270.80 25257.00 47931.00 99999.00 1986-03-09 15:30:00.000 068 270.80 25256.00 47931.00 99999.00 1986-03-09 16:30:00.000 068 270.90 25256.00 47932.00 99999.00 1986-03-09 17:30:00.000 068 270.90 25260.00 47932.00 99999.00 1986-03-09 18:30:00.000 068 271.20 25260.00 47932.00 99999.00 1986-03-09 19:30:00.000 068 271.00 25260.00 47932.00 99999.00 1986-03-09 20:30:00.000 068 271.10 25260.00 47932.00 99999.00 1986-03-09 21:30:00.000 068 271.00 25260.00 47932.00 99999.00 1986-03-09 22:30:00.000 068 270.80 25260.00 47932.00 99999.00 1986-03-09 23:30:00.000 068 270.60 25263.00 47932.00 99999.00 1986-03-10 00:30:00.000 069 270.80 25267.00 47932.00 99999.00 1986-03-10 01:30:00.000 069 271.10 25267.00 47932.00 99999.00 1986-03-10 02:30:00.000 069 272.10 25267.00 47935.00 99999.00 1986-03-10 03:30:00.000 069 273.20 25263.00 47937.00 99999.00 1986-03-10 04:30:00.000 069 273.60 25263.00 47933.00 99999.00 1986-03-10 05:30:00.000 069 272.80 25258.00 47926.00 99999.00 1986-03-10 06:30:00.000 069 270.80 25258.00 47923.00 99999.00 1986-03-10 07:30:00.000 069 269.40 25264.00 47923.00 99999.00 1986-03-10 08:30:00.000 069 268.90 25266.00 47927.00 99999.00 1986-03-10 09:30:00.000 069 269.30 25267.00 47931.00 99999.00 1986-03-10 10:30:00.000 069 270.10 25267.00 47934.00 99999.00 1986-03-10 11:30:00.000 069 270.60 25263.00 47933.00 99999.00 1986-03-10 12:30:00.000 069 270.60 25261.00 47933.00 99999.00 1986-03-10 13:30:00.000 069 270.60 25265.00 47931.00 99999.00 1986-03-10 14:30:00.000 069 270.60 25265.00 47932.00 99999.00 1986-03-10 15:30:00.000 069 270.60 25268.00 47932.00 99999.00 1986-03-10 16:30:00.000 069 270.60 25271.00 47932.00 99999.00 1986-03-10 17:30:00.000 069 270.60 25271.00 47931.00 99999.00 1986-03-10 18:30:00.000 069 270.80 25269.00 47931.00 99999.00 1986-03-10 19:30:00.000 069 270.80 25267.00 47931.00 99999.00 1986-03-10 20:30:00.000 069 270.80 25267.00 47931.00 99999.00 1986-03-10 21:30:00.000 069 270.80 25270.00 47931.00 99999.00 1986-03-10 22:30:00.000 069 270.70 25271.00 47931.00 99999.00 1986-03-10 23:30:00.000 069 270.70 25270.00 47931.00 99999.00 1986-03-11 00:30:00.000 070 270.70 25273.00 47930.00 99999.00 1986-03-11 01:30:00.000 070 271.20 25272.00 47932.00 99999.00 1986-03-11 02:30:00.000 070 272.50 25272.00 47935.00 99999.00 1986-03-11 03:30:00.000 070 273.40 25264.00 47938.00 99999.00 1986-03-11 04:30:00.000 070 273.70 25256.00 47931.00 99999.00 1986-03-11 05:30:00.000 070 272.30 25254.00 47925.00 99999.00 1986-03-11 06:30:00.000 070 270.30 25256.00 47923.00 99999.00 1986-03-11 07:30:00.000 070 268.70 25263.00 47926.00 99999.00 1986-03-11 08:30:00.000 070 267.90 25275.00 47927.00 99999.00 1986-03-11 09:30:00.000 070 268.70 25276.00 47933.00 99999.00 1986-03-11 10:30:00.000 070 270.20 25273.00 47937.00 99999.00 1986-03-11 11:30:00.000 070 271.30 25267.00 47936.00 99999.00 1986-03-11 12:30:00.000 070 271.10 25271.00 47933.00 99999.00 1986-03-11 13:30:00.000 070 270.80 25268.00 47932.00 99999.00 1986-03-11 14:30:00.000 070 270.60 25268.00 47932.00 99999.00 1986-03-11 15:30:00.000 070 270.50 25268.00 47933.00 99999.00 1986-03-11 16:30:00.000 070 270.50 25268.00 47933.00 99999.00 1986-03-11 17:30:00.000 070 270.50 25268.00 47933.00 99999.00 1986-03-11 18:30:00.000 070 270.50 25264.00 47934.00 99999.00 1986-03-11 19:30:00.000 070 271.30 25265.00 47934.00 99999.00 1986-03-11 20:30:00.000 070 271.20 25265.00 47933.00 99999.00 1986-03-11 21:30:00.000 070 271.00 25267.00 47934.00 99999.00 1986-03-11 22:30:00.000 070 271.00 25267.00 47933.00 99999.00 1986-03-11 23:30:00.000 070 270.70 25267.00 47933.00 99999.00 1986-03-12 00:30:00.000 071 270.90 25269.00 47933.00 99999.00 1986-03-12 01:30:00.000 071 271.30 25268.00 47935.00 99999.00 1986-03-12 02:30:00.000 071 272.50 25266.00 47938.00 99999.00 1986-03-12 03:30:00.000 071 273.50 25262.00 47934.00 99999.00 1986-03-12 04:30:00.000 071 274.00 25256.00 47933.00 99999.00 1986-03-12 05:30:00.000 071 272.80 25254.00 47928.00 99999.00 1986-03-12 06:30:00.000 071 270.30 25254.00 47920.00 99999.00 1986-03-12 07:30:00.000 071 267.90 25257.00 47918.00 99999.00 1986-03-12 08:30:00.000 071 267.40 25260.00 47916.00 99999.00 1986-03-12 09:30:00.000 071 267.70 25266.00 47924.00 99999.00 1986-03-12 10:30:00.000 071 269.50 25265.00 47930.00 99999.00 1986-03-12 11:30:00.000 071 270.40 25259.00 47932.00 99999.00 1986-03-12 12:30:00.000 071 270.30 25267.00 47931.00 99999.00 1986-03-12 13:30:00.000 071 270.00 25269.00 47930.00 99999.00 1986-03-12 14:30:00.000 071 270.10 25270.00 47930.00 99999.00 1986-03-12 15:30:00.000 071 270.10 25270.00 47930.00 99999.00 1986-03-12 16:30:00.000 071 270.10 25273.00 47930.00 99999.00 1986-03-12 17:30:00.000 071 270.20 25271.00 47930.00 99999.00 1986-03-12 18:30:00.000 071 270.40 25271.00 47930.00 99999.00 1986-03-12 19:30:00.000 071 270.40 25274.00 47930.00 99999.00 1986-03-12 20:30:00.000 071 270.40 25275.00 47929.00 99999.00 1986-03-12 21:30:00.000 071 270.40 25275.00 47929.00 99999.00 1986-03-12 22:30:00.000 071 270.30 25277.00 47928.00 99999.00 1986-03-12 23:30:00.000 071 270.10 25285.00 47928.00 99999.00 1986-03-13 00:30:00.000 072 270.90 25286.00 47926.00 99999.00 1986-03-13 01:30:00.000 072 270.80 25278.00 47926.00 99999.00 1986-03-13 02:30:00.000 072 268.20 25281.00 47929.00 99999.00 1986-03-13 03:30:00.000 072 269.10 25285.00 47926.00 99999.00 1986-03-13 04:30:00.000 072 270.20 25281.00 47925.00 99999.00 1986-03-13 05:30:00.000 072 269.80 25280.00 47918.00 99999.00 1986-03-13 06:30:00.000 072 268.70 25270.00 47915.00 99999.00 1986-03-13 07:30:00.000 072 268.00 25257.00 47917.00 99999.00 1986-03-13 08:30:00.000 072 267.70 25257.00 47922.00 99999.00 1986-03-13 09:30:00.000 072 268.60 25253.00 47928.00 99999.00 1986-03-13 10:30:00.000 072 269.90 25238.00 47932.00 99999.00 1986-03-13 11:30:00.000 072 272.80 25226.00 47936.00 99999.00 1986-03-13 12:30:00.000 072 272.10 25220.00 47936.00 99999.00 1986-03-13 13:30:00.000 072 274.80 25212.00 47940.00 99999.00 1986-03-13 14:30:00.000 072 272.70 25216.00 47940.00 99999.00 1986-03-13 15:30:00.000 072 274.50 25216.00 47940.00 99999.00 1986-03-13 16:30:00.000 072 273.40 25217.00 47942.00 99999.00 1986-03-13 17:30:00.000 072 272.70 25227.00 47941.00 99999.00 1986-03-13 18:30:00.000 072 271.90 25245.00 47940.00 99999.00 1986-03-13 19:30:00.000 072 271.60 25252.00 47938.00 99999.00 1986-03-13 20:30:00.000 072 271.60 25255.00 47936.00 99999.00 1986-03-13 21:30:00.000 072 271.60 25259.00 47934.00 99999.00 1986-03-13 22:30:00.000 072 271.20 25267.00 47931.00 99999.00 1986-03-13 23:30:00.000 072 272.40 25256.00 47939.00 99999.00 1986-03-14 00:30:00.000 073 272.60 25251.00 47929.00 99999.00 1986-03-14 01:30:00.000 073 271.10 25249.00 47932.00 99999.00 1986-03-14 02:30:00.000 073 271.70 25259.00 47932.00 99999.00 1986-03-14 03:30:00.000 073 272.30 25259.00 47931.00 99999.00 1986-03-14 04:30:00.000 073 272.00 25258.00 47924.00 99999.00 1986-03-14 05:30:00.000 073 270.70 25258.00 47918.00 99999.00 1986-03-14 06:30:00.000 073 269.20 25256.00 47913.00 99999.00 1986-03-14 07:30:00.000 073 268.70 25251.00 47914.00 99999.00 1986-03-14 08:30:00.000 073 268.70 25255.00 47918.00 99999.00 1986-03-14 09:30:00.000 073 269.60 25259.00 47923.00 99999.00 1986-03-14 10:30:00.000 073 270.40 25258.00 47928.00 99999.00 1986-03-14 11:30:00.000 073 270.80 25254.00 47930.00 99999.00 1986-03-14 12:30:00.000 073 270.50 25256.00 47930.00 99999.00 1986-03-14 13:30:00.000 073 270.10 25258.00 47930.00 99999.00 1986-03-14 14:30:00.000 073 269.80 25263.00 47930.00 99999.00 1986-03-14 15:30:00.000 073 270.10 25263.00 47930.00 99999.00 1986-03-14 16:30:00.000 073 270.30 25263.00 47933.00 99999.00 1986-03-14 17:30:00.000 073 270.80 25263.00 47933.00 99999.00 1986-03-14 18:30:00.000 073 271.70 25268.00 47932.00 99999.00 1986-03-14 19:30:00.000 073 272.00 25267.00 47931.00 99999.00 1986-03-14 20:30:00.000 073 272.20 25267.00 47930.00 99999.00 1986-03-14 21:30:00.000 073 271.50 25259.00 47930.00 99999.00 1986-03-14 22:30:00.000 073 271.30 25259.00 47930.00 99999.00 1986-03-14 23:30:00.000 073 270.80 25263.00 47930.00 99999.00 1986-03-15 00:30:00.000 074 270.80 25267.00 47930.00 99999.00 1986-03-15 01:30:00.000 074 271.40 25267.00 47930.00 99999.00 1986-03-15 02:30:00.000 074 272.20 25268.00 47932.00 99999.00 1986-03-15 03:30:00.000 074 272.60 25269.00 47930.00 99999.00 1986-03-15 04:30:00.000 074 271.90 25264.00 47923.00 99999.00 1986-03-15 05:30:00.000 074 270.20 25261.00 47919.00 99999.00 1986-03-15 06:30:00.000 074 268.60 25264.00 47917.00 99999.00 1986-03-15 07:30:00.000 074 267.80 25274.00 47921.00 99999.00 1986-03-15 08:30:00.000 074 268.20 25280.00 47926.00 99999.00 1986-03-15 09:30:00.000 074 269.30 25280.00 47929.00 99999.00 1986-03-15 10:30:00.000 074 270.50 25275.00 47930.00 99999.00 1986-03-15 11:30:00.000 074 270.80 25274.00 47929.00 99999.00 1986-03-15 12:30:00.000 074 270.30 25274.00 47926.00 99999.00 1986-03-15 13:30:00.000 074 270.10 25270.00 47926.00 99999.00 1986-03-15 14:30:00.000 074 270.30 25268.00 47927.00 99999.00 1986-03-15 15:30:00.000 074 270.60 25261.00 47928.00 99999.00 1986-03-15 16:30:00.000 074 271.30 25261.00 47928.00 99999.00 1986-03-15 17:30:00.000 074 271.20 25261.00 47930.00 99999.00 1986-03-15 18:30:00.000 074 271.30 25262.00 47930.00 99999.00 1986-03-15 19:30:00.000 074 272.10 25262.00 47931.00 99999.00 1986-03-15 20:30:00.000 074 272.20 25273.00 47930.00 99999.00 1986-03-15 21:30:00.000 074 271.30 25270.00 47928.00 99999.00 1986-03-15 22:30:00.000 074 272.10 25260.00 47927.00 99999.00 1986-03-15 23:30:00.000 074 271.40 25264.00 47929.00 99999.00 1986-03-16 00:30:00.000 075 271.20 25269.00 47929.00 99999.00 1986-03-16 01:30:00.000 075 271.20 25269.00 47931.00 99999.00 1986-03-16 02:30:00.000 075 272.20 25267.00 47936.00 99999.00 1986-03-16 03:30:00.000 075 273.40 25265.00 47936.00 99999.00 1986-03-16 04:30:00.000 075 273.30 25265.00 47930.00 99999.00 1986-03-16 05:30:00.000 075 271.80 25261.00 47923.00 99999.00 1986-03-16 06:30:00.000 075 269.90 25259.00 47923.00 99999.00 1986-03-16 07:30:00.000 075 268.90 25260.00 47926.00 99999.00 1986-03-16 08:30:00.000 075 268.70 25256.00 47929.00 99999.00 1986-03-16 09:30:00.000 075 270.10 25239.00 47930.00 99999.00 1986-03-16 10:30:00.000 075 270.30 25243.00 47933.00 99999.00 1986-03-16 11:30:00.000 075 270.40 25254.00 47933.00 99999.00 1986-03-16 12:30:00.000 075 271.20 25258.00 47932.00 99999.00 1986-03-16 13:30:00.000 075 270.70 25265.00 47932.00 99999.00 1986-03-16 14:30:00.000 075 270.00 25265.00 47931.00 99999.00 1986-03-16 15:30:00.000 075 270.10 25267.00 47931.00 99999.00 1986-03-16 16:30:00.000 075 270.50 25267.00 47931.00 99999.00 1986-03-16 17:30:00.000 075 270.80 25267.00 47931.00 99999.00 1986-03-16 18:30:00.000 075 271.40 25267.00 47931.00 99999.00 1986-03-16 19:30:00.000 075 271.40 25269.00 47931.00 99999.00 1986-03-16 20:30:00.000 075 271.20 25269.00 47931.00 99999.00 1986-03-16 21:30:00.000 075 270.90 25270.00 47930.00 99999.00 1986-03-16 22:30:00.000 075 270.90 25267.00 47929.00 99999.00 1986-03-16 23:30:00.000 075 270.80 25267.00 47929.00 99999.00 1986-03-17 00:30:00.000 076 270.50 25270.00 47931.00 99999.00 1986-03-17 01:30:00.000 076 270.90 25278.00 47932.00 99999.00 1986-03-17 02:30:00.000 076 271.70 25280.00 47932.00 99999.00 1986-03-17 03:30:00.000 076 272.40 25278.00 47929.00 99999.00 1986-03-17 04:30:00.000 076 272.40 25272.00 47925.00 99999.00 1986-03-17 05:30:00.000 076 270.70 25275.00 47918.00 99999.00 1986-03-17 06:30:00.000 076 269.20 25276.00 47914.00 99999.00 1986-03-17 07:30:00.000 076 268.50 25266.00 47919.00 99999.00 1986-03-17 08:30:00.000 076 267.90 25270.00 47924.00 99999.00 1986-03-17 09:30:00.000 076 268.10 25266.00 47928.00 99999.00 1986-03-17 10:30:00.000 076 268.90 25266.00 47930.00 99999.00 1986-03-17 11:30:00.000 076 269.60 25269.00 47931.00 99999.00 1986-03-17 12:30:00.000 076 269.80 25273.00 47928.00 99999.00 1986-03-17 13:30:00.000 076 270.00 25269.00 47927.00 99999.00 1986-03-17 14:30:00.000 076 270.00 25269.00 47927.00 99999.00 1986-03-17 15:30:00.000 076 270.40 25273.00 47928.00 99999.00 1986-03-17 16:30:00.000 076 270.40 25274.00 47928.00 99999.00 1986-03-17 17:30:00.000 076 270.70 25275.00 47928.00 99999.00 1986-03-17 18:30:00.000 076 270.60 25276.00 47928.00 99999.00 1986-03-17 19:30:00.000 076 271.00 25271.00 47928.00 99999.00 1986-03-17 20:30:00.000 076 271.00 25268.00 47928.00 99999.00 1986-03-17 21:30:00.000 076 270.90 25272.00 47928.00 99999.00 1986-03-17 22:30:00.000 076 270.80 25273.00 47928.00 99999.00 1986-03-17 23:30:00.000 076 270.90 25271.00 47928.00 99999.00 1986-03-18 00:30:00.000 077 270.50 25271.00 47928.00 99999.00 1986-03-18 01:30:00.000 077 270.40 25273.00 47930.00 99999.00 1986-03-18 02:30:00.000 077 271.50 25273.00 47933.00 99999.00 1986-03-18 03:30:00.000 077 271.80 25271.00 47933.00 99999.00 1986-03-18 04:30:00.000 077 271.80 25271.00 47927.00 99999.00 1986-03-18 05:30:00.000 077 270.40 25271.00 47920.00 99999.00 1986-03-18 06:30:00.000 077 268.70 25272.00 47916.00 99999.00 1986-03-18 07:30:00.000 077 267.80 25272.00 47919.00 99999.00 1986-03-18 08:30:00.000 077 267.70 25275.00 47923.00 99999.00 1986-03-18 09:30:00.000 077 268.00 25276.00 47925.00 99999.00 1986-03-18 10:30:00.000 077 268.90 25272.00 47925.00 99999.00 1986-03-18 11:30:00.000 077 270.40 25263.00 47927.00 99999.00 1986-03-18 12:30:00.000 077 270.60 25259.00 47927.00 99999.00 1986-03-18 13:30:00.000 077 270.40 25264.00 47929.00 99999.00 1986-03-18 14:30:00.000 077 271.90 25256.00 47930.00 99999.00 1986-03-18 15:30:00.000 077 273.80 25258.00 47930.00 99999.00 1986-03-18 16:30:00.000 077 272.40 25255.00 47930.00 99999.00 1986-03-18 17:30:00.000 077 272.30 25257.00 47932.00 99999.00 1986-03-18 18:30:00.000 077 271.50 25263.00 47932.00 99999.00 1986-03-18 19:30:00.000 077 271.30 25263.00 47930.00 99999.00 1986-03-18 20:30:00.000 077 271.00 25264.00 47930.00 99999.00 1986-03-18 21:30:00.000 077 270.70 25266.00 47930.00 99999.00 1986-03-18 22:30:00.000 077 270.80 25269.00 47930.00 99999.00 1986-03-18 23:30:00.000 077 271.00 25270.00 47929.00 99999.00 1986-03-19 00:30:00.000 078 270.90 25271.00 47929.00 99999.00 1986-03-19 01:30:00.000 078 271.70 25268.00 47932.00 99999.00 1986-03-19 02:30:00.000 078 272.60 25261.00 47934.00 99999.00 1986-03-19 03:30:00.000 078 272.50 25259.00 47932.00 99999.00 1986-03-19 04:30:00.000 078 272.50 25262.00 47929.00 99999.00 1986-03-19 05:30:00.000 078 270.80 25266.00 47924.00 99999.00 1986-03-19 06:30:00.000 078 269.10 25266.00 47919.00 99999.00 1986-03-19 07:30:00.000 078 267.90 25266.00 47918.00 99999.00 1986-03-19 08:30:00.000 078 268.00 25263.00 47920.00 99999.00 1986-03-19 09:30:00.000 078 269.30 25259.00 47925.00 99999.00 1986-03-19 10:30:00.000 078 270.60 25263.00 47929.00 99999.00 1986-03-19 11:30:00.000 078 271.00 25263.00 47929.00 99999.00 1986-03-19 12:30:00.000 078 271.30 25263.00 47929.00 99999.00 1986-03-19 13:30:00.000 078 271.20 25263.00 47929.00 99999.00 1986-03-19 14:30:00.000 078 271.20 25263.00 47929.00 99999.00 1986-03-19 15:30:00.000 078 271.50 25265.00 47929.00 99999.00 1986-03-19 16:30:00.000 078 271.10 25279.00 47929.00 99999.00 1986-03-19 17:30:00.000 078 271.70 25273.00 47928.00 99999.00 1986-03-19 18:30:00.000 078 271.00 25263.00 47927.00 99999.00 1986-03-19 19:30:00.000 078 270.90 25267.00 47927.00 99999.00 1986-03-19 20:30:00.000 078 271.00 25267.00 47927.00 99999.00 1986-03-19 21:30:00.000 078 271.00 25265.00 47928.00 99999.00 1986-03-19 22:30:00.000 078 270.80 25265.00 47927.00 99999.00 1986-03-19 23:30:00.000 078 270.90 25268.00 47928.00 99999.00 1986-03-20 00:30:00.000 079 271.20 25270.00 47928.00 99999.00 1986-03-20 01:30:00.000 079 272.00 25270.00 47931.00 99999.00 1986-03-20 02:30:00.000 079 273.30 25268.00 47933.00 99999.00 1986-03-20 03:30:00.000 079 273.70 25265.00 47931.00 99999.00 1986-03-20 04:30:00.000 079 273.20 25266.00 47928.00 99999.00 1986-03-20 05:30:00.000 079 271.50 25268.00 47920.00 99999.00 1986-03-20 06:30:00.000 079 270.00 25270.00 47915.00 99999.00 1986-03-20 07:30:00.000 079 268.60 25270.00 47913.00 99999.00 1986-03-20 08:30:00.000 079 268.00 25275.00 47916.00 99999.00 1986-03-20 09:30:00.000 079 268.50 25281.00 47923.00 99999.00 1986-03-20 10:30:00.000 079 269.80 25279.00 47926.00 99999.00 1986-03-20 11:30:00.000 079 270.50 25275.00 47926.00 99999.00 1986-03-20 12:30:00.000 079 270.40 25274.00 47926.00 99999.00 1986-03-20 13:30:00.000 079 270.20 25275.00 47926.00 99999.00 1986-03-20 14:30:00.000 079 270.20 25275.00 47927.00 99999.00 1986-03-20 15:30:00.000 079 270.40 25275.00 47927.00 99999.00 1986-03-20 16:30:00.000 079 270.30 25275.00 47928.00 99999.00 1986-03-20 17:30:00.000 079 270.90 25273.00 47928.00 99999.00 1986-03-20 18:30:00.000 079 270.90 25282.00 47928.00 99999.00 1986-03-20 19:30:00.000 079 270.80 25280.00 47927.00 99999.00 1986-03-20 20:30:00.000 079 270.80 25280.00 47927.00 99999.00 1986-03-20 21:30:00.000 079 270.70 25279.00 47927.00 99999.00 1986-03-20 22:30:00.000 079 270.70 25279.00 47927.00 99999.00 1986-03-20 23:30:00.000 079 270.70 25276.00 47926.00 99999.00 1986-03-21 00:30:00.000 080 271.10 25277.00 47927.00 99999.00 1986-03-21 01:30:00.000 080 272.00 25277.00 47930.00 99999.00 1986-03-21 02:30:00.000 080 273.70 25271.00 47930.00 99999.00 1986-03-21 03:30:00.000 080 274.00 25271.00 47928.00 99999.00 1986-03-21 04:30:00.000 080 272.50 25275.00 47919.00 99999.00 1986-03-21 05:30:00.000 080 270.00 25287.00 47910.00 99999.00 1986-03-21 06:30:00.000 080 267.80 25297.00 47907.00 99999.00 1986-03-21 07:30:00.000 080 266.60 25290.00 47910.00 99999.00 1986-03-21 08:30:00.000 080 266.90 25280.00 47916.00 99999.00 1986-03-21 09:30:00.000 080 267.30 25273.00 47925.00 99999.00 1986-03-21 10:30:00.000 080 268.80 25275.00 47927.00 99999.00 1986-03-21 11:30:00.000 080 269.60 25270.00 47928.00 99999.00 1986-03-21 12:30:00.000 080 270.80 25264.00 47928.00 99999.00 1986-03-21 13:30:00.000 080 273.60 25251.00 47929.00 99999.00 1986-03-21 14:30:00.000 080 274.00 25246.00 47931.00 99999.00 1986-03-21 15:30:00.000 080 270.70 25258.00 47932.00 99999.00 1986-03-21 16:30:00.000 080 271.30 25256.00 47931.00 99999.00 1986-03-21 17:30:00.000 080 271.80 25254.00 47931.00 99999.00 1986-03-21 18:30:00.000 080 272.00 25260.00 47931.00 99999.00 1986-03-21 19:30:00.000 080 271.30 25270.00 47929.00 99999.00 1986-03-21 20:30:00.000 080 271.90 25260.00 47928.00 99999.00 1986-03-21 21:30:00.000 080 271.00 25259.00 47929.00 99999.00 1986-03-21 22:30:00.000 080 271.00 25264.00 47929.00 99999.00 1986-03-21 23:30:00.000 080 269.60 25258.00 47928.00 99999.00 1986-03-22 00:30:00.000 081 268.60 25282.00 47927.00 99999.00 1986-03-22 01:30:00.000 081 268.70 25271.00 47926.00 99999.00 1986-03-22 02:30:00.000 081 271.30 25255.00 47928.00 99999.00 1986-03-22 03:30:00.000 081 272.50 25258.00 47927.00 99999.00 1986-03-22 04:30:00.000 081 273.50 25242.00 47920.00 99999.00 1986-03-22 05:30:00.000 081 272.80 25231.00 47915.00 99999.00 1986-03-22 06:30:00.000 081 269.90 25251.00 47915.00 99999.00 1986-03-22 07:30:00.000 081 268.10 25259.00 47915.00 99999.00 1986-03-22 08:30:00.000 081 267.30 25264.00 47915.00 99999.00 1986-03-22 09:30:00.000 081 267.30 25270.00 47919.00 99999.00 1986-03-22 10:30:00.000 081 268.00 25272.00 47927.00 99999.00 1986-03-22 11:30:00.000 081 269.70 25263.00 47929.00 99999.00 1986-03-22 12:30:00.000 081 270.50 25259.00 47930.00 99999.00 1986-03-22 13:30:00.000 081 271.60 25255.00 47930.00 99999.00 1986-03-22 14:30:00.000 081 274.30 25249.00 47931.00 99999.00 1986-03-22 15:30:00.000 081 272.70 25249.00 47932.00 99999.00 1986-03-22 16:30:00.000 081 272.00 25260.00 47932.00 99999.00 1986-03-22 17:30:00.000 081 271.50 25259.00 47932.00 99999.00 1986-03-22 18:30:00.000 081 271.30 25263.00 47932.00 99999.00 1986-03-22 19:30:00.000 081 271.00 25270.00 47931.00 99999.00 1986-03-22 20:30:00.000 081 271.90 25265.00 47928.00 99999.00 1986-03-22 21:30:00.000 081 270.20 25264.00 47928.00 99999.00 1986-03-22 22:30:00.000 081 270.90 25262.00 47928.00 99999.00 1986-03-22 23:30:00.000 081 271.10 25262.00 47928.00 99999.00 1986-03-23 00:30:00.000 082 270.60 25266.00 47928.00 99999.00 1986-03-23 01:30:00.000 082 271.70 25270.00 47929.00 99999.00 1986-03-23 02:30:00.000 082 272.90 25273.00 47929.00 99999.00 1986-03-23 03:30:00.000 082 273.40 25266.00 47926.00 99999.00 1986-03-23 04:30:00.000 082 273.10 25266.00 47916.00 99999.00 1986-03-23 05:30:00.000 082 271.00 25262.00 47908.00 99999.00 1986-03-23 06:30:00.000 082 268.80 25252.00 47909.00 99999.00 1986-03-23 07:30:00.000 082 267.50 25256.00 47915.00 99999.00 1986-03-23 08:30:00.000 082 267.30 25269.00 47921.00 99999.00 1986-03-23 09:30:00.000 082 268.00 25271.00 47927.00 99999.00 1986-03-23 10:30:00.000 082 269.90 25266.00 47930.00 99999.00 1986-03-23 11:30:00.000 082 271.10 25256.00 47931.00 99999.00 1986-03-23 12:30:00.000 082 271.20 25254.00 47930.00 99999.00 1986-03-23 13:30:00.000 082 270.20 25258.00 47930.00 99999.00 1986-03-23 14:30:00.000 082 270.60 25262.00 47930.00 99999.00 1986-03-23 15:30:00.000 082 271.60 25265.00 47930.00 99999.00 1986-03-23 16:30:00.000 082 270.50 25268.00 47930.00 99999.00 1986-03-23 17:30:00.000 082 270.90 25268.00 47930.00 99999.00 1986-03-23 18:30:00.000 082 271.30 25271.00 47931.00 99999.00 1986-03-23 19:30:00.000 082 272.40 25272.00 47930.00 99999.00 1986-03-23 20:30:00.000 082 270.40 25280.00 47928.00 99999.00 1986-03-23 21:30:00.000 082 271.00 25270.00 47927.00 99999.00 1986-03-23 22:30:00.000 082 271.90 25268.00 47927.00 99999.00 1986-03-23 23:30:00.000 082 271.40 25266.00 47928.00 99999.00 1986-03-24 00:30:00.000 083 271.70 25270.00 47928.00 99999.00 1986-03-24 01:30:00.000 083 272.40 25270.00 47930.00 99999.00 1986-03-24 02:30:00.000 083 273.20 25270.00 47931.00 99999.00 1986-03-24 03:30:00.000 083 273.50 25263.00 47928.00 99999.00 1986-03-24 04:30:00.000 083 272.80 25263.00 47923.00 99999.00 1986-03-24 05:30:00.000 083 270.50 25263.00 47911.00 99999.00 1986-03-24 06:30:00.000 083 267.60 25263.00 47904.00 99999.00 1986-03-24 07:30:00.000 083 266.00 25274.00 47908.00 99999.00 1986-03-24 08:30:00.000 083 265.80 25283.00 47918.00 99999.00 1986-03-24 09:30:00.000 083 267.10 25285.00 47923.00 99999.00 1986-03-24 10:30:00.000 083 269.30 25271.00 47926.00 99999.00 1986-03-24 11:30:00.000 083 273.30 25244.00 47930.00 99999.00 1986-03-24 12:30:00.000 083 273.10 25244.00 47932.00 99999.00 1986-03-24 13:30:00.000 083 272.70 25245.00 47932.00 99999.00 1986-03-24 14:30:00.000 083 275.00 25264.00 47935.00 99999.00 1986-03-24 15:30:00.000 083 272.50 25247.00 47929.00 99999.00 1986-03-24 16:30:00.000 083 272.00 25267.00 47932.00 99999.00 1986-03-24 17:30:00.000 083 272.30 25261.00 47929.00 99999.00 1986-03-24 18:30:00.000 083 272.30 25257.00 47929.00 99999.00 1986-03-24 19:30:00.000 083 271.60 25257.00 47930.00 99999.00 1986-03-24 20:30:00.000 083 270.10 25269.00 47929.00 99999.00 1986-03-24 21:30:00.000 083 271.30 25263.00 47928.00 99999.00 1986-03-24 22:30:00.000 083 271.10 25262.00 47929.00 99999.00 1986-03-24 23:30:00.000 083 270.20 25266.00 47929.00 99999.00 1986-03-25 00:30:00.000 084 269.80 25264.00 47929.00 99999.00 1986-03-25 01:30:00.000 084 271.60 25259.00 47931.00 99999.00 1986-03-25 02:30:00.000 084 273.00 25255.00 47932.00 99999.00 1986-03-25 03:30:00.000 084 273.80 25253.00 47929.00 99999.00 1986-03-25 04:30:00.000 084 273.60 25239.00 47919.00 99999.00 1986-03-25 05:30:00.000 084 271.70 25233.00 47910.00 99999.00 1986-03-25 06:30:00.000 084 269.40 25238.00 47910.00 99999.00 1986-03-25 07:30:00.000 084 268.00 25246.00 47915.00 99999.00 1986-03-25 08:30:00.000 084 268.90 25259.00 47924.00 99999.00 1986-03-25 09:30:00.000 084 269.10 25275.00 47928.00 99999.00 1986-03-25 10:30:00.000 084 270.20 25281.00 47929.00 99999.00 1986-03-25 11:30:00.000 084 270.70 25272.00 47929.00 99999.00 1986-03-25 12:30:00.000 084 271.20 25268.00 47927.00 99999.00 1986-03-25 13:30:00.000 084 271.10 25259.00 47928.00 99999.00 1986-03-25 14:30:00.000 084 272.50 25259.00 47930.00 99999.00 1986-03-25 15:30:00.000 084 272.40 25265.00 47929.00 99999.00 1986-03-25 16:30:00.000 084 271.80 25254.00 47930.00 99999.00 1986-03-25 17:30:00.000 084 271.20 25261.00 47932.00 99999.00 1986-03-25 18:30:00.000 084 271.60 25270.00 47932.00 99999.00 1986-03-25 19:30:00.000 084 270.80 25290.00 47931.00 99999.00 1986-03-25 20:30:00.000 084 270.20 25284.00 47924.00 99999.00 1986-03-25 21:30:00.000 084 272.10 25267.00 47923.00 99999.00 1986-03-25 22:30:00.000 084 269.60 25258.00 47924.00 99999.00 1986-03-25 23:30:00.000 084 269.60 25262.00 47924.00 99999.00 1986-03-26 00:30:00.000 085 271.30 25255.00 47927.00 99999.00 1986-03-26 01:30:00.000 085 272.30 25250.00 47931.00 99999.00 1986-03-26 02:30:00.000 085 273.50 25255.00 47930.00 99999.00 1986-03-26 03:30:00.000 085 274.40 25248.00 47923.00 99999.00 1986-03-26 04:30:00.000 085 273.70 25238.00 47920.00 99999.00 1986-03-26 05:30:00.000 085 271.20 25240.00 47916.00 99999.00 1986-03-26 06:30:00.000 085 268.80 25245.00 47916.00 99999.00 1986-03-26 07:30:00.000 085 267.40 25254.00 47919.00 99999.00 1986-03-26 08:30:00.000 085 267.40 25261.00 47926.00 99999.00 1986-03-26 09:30:00.000 085 268.60 25267.00 47931.00 99999.00 1986-03-26 10:30:00.000 085 269.80 25264.00 47933.00 99999.00 1986-03-26 11:30:00.000 085 270.70 25259.00 47931.00 99999.00 1986-03-26 12:30:00.000 085 270.90 25257.00 47931.00 99999.00 1986-03-26 13:30:00.000 085 271.30 25253.00 47930.00 99999.00 1986-03-26 14:30:00.000 085 272.90 25249.00 47931.00 99999.00 1986-03-26 15:30:00.000 085 272.20 25260.00 47931.00 99999.00 1986-03-26 16:30:00.000 085 271.50 25269.00 47931.00 99999.00 1986-03-26 17:30:00.000 085 271.30 25263.00 47928.00 99999.00 1986-03-26 18:30:00.000 085 271.40 25259.00 47930.00 99999.00 1986-03-26 19:30:00.000 085 271.20 25264.00 47930.00 99999.00 1986-03-26 20:30:00.000 085 271.20 25268.00 47930.00 99999.00 1986-03-26 21:30:00.000 085 270.70 25271.00 47930.00 99999.00 1986-03-26 22:30:00.000 085 270.90 25270.00 47927.00 99999.00 1986-03-26 23:30:00.000 085 270.60 25268.00 47927.00 99999.00 1986-03-27 00:30:00.000 086 271.90 25256.00 47927.00 99999.00 1986-03-27 01:30:00.000 086 272.20 25244.00 47933.00 99999.00 1986-03-27 02:30:00.000 086 272.80 25240.00 47932.00 99999.00 1986-03-27 03:30:00.000 086 273.10 25239.00 47932.00 99999.00 1986-03-27 04:30:00.000 086 273.00 25242.00 47923.00 99999.00 1986-03-27 05:30:00.000 086 271.00 25245.00 47916.00 99999.00 1986-03-27 06:30:00.000 086 268.50 25250.00 47916.00 99999.00 1986-03-27 07:30:00.000 086 268.30 25230.00 47918.00 99999.00 1986-03-27 08:30:00.000 086 268.70 25248.00 47927.00 99999.00 1986-03-27 09:30:00.000 086 270.00 25243.00 47930.00 99999.00 1986-03-27 10:30:00.000 086 270.90 25251.00 47930.00 99999.00 1986-03-27 11:30:00.000 086 271.70 25250.00 47931.00 99999.00 1986-03-27 12:30:00.000 086 272.60 25245.00 47934.00 99999.00 1986-03-27 13:30:00.000 086 270.10 25255.00 47934.00 99999.00 1986-03-27 14:30:00.000 086 269.90 25261.00 47933.00 99999.00 1986-03-27 15:30:00.000 086 271.80 25257.00 47933.00 99999.00 1986-03-27 16:30:00.000 086 271.80 25254.00 47933.00 99999.00 1986-03-27 17:30:00.000 086 271.10 25257.00 47933.00 99999.00 1986-03-27 18:30:00.000 086 271.10 25263.00 47933.00 99999.00 1986-03-27 19:30:00.000 086 270.80 25265.00 47933.00 99999.00 1986-03-27 20:30:00.000 086 270.80 25265.00 47932.00 99999.00 1986-03-27 21:30:00.000 086 271.10 25265.00 47931.00 99999.00 1986-03-27 22:30:00.000 086 271.50 25265.00 47931.00 99999.00 1986-03-27 23:30:00.000 086 271.50 25265.00 47931.00 99999.00 1986-03-28 00:30:00.000 087 271.10 25263.00 47930.00 99999.00 1986-03-28 01:30:00.000 087 271.70 25263.00 47933.00 99999.00 1986-03-28 02:30:00.000 087 272.80 25258.00 47934.00 99999.00 1986-03-28 03:30:00.000 087 273.80 25264.00 47932.00 99999.00 1986-03-28 04:30:00.000 087 273.80 25262.00 47923.00 99999.00 1986-03-28 05:30:00.000 087 272.20 25256.00 47913.00 99999.00 1986-03-28 06:30:00.000 087 270.10 25254.00 47914.00 99999.00 1986-03-28 07:30:00.000 087 269.90 25241.00 47917.00 99999.00 1986-03-28 08:30:00.000 087 268.10 25254.00 47921.00 99999.00 1986-03-28 09:30:00.000 087 268.40 25256.00 47925.00 99999.00 1986-03-28 10:30:00.000 087 269.10 25255.00 47925.00 99999.00 1986-03-28 11:30:00.000 087 270.70 25252.00 47930.00 99999.00 1986-03-28 12:30:00.000 087 271.10 25255.00 47931.00 99999.00 1986-03-28 13:30:00.000 087 271.40 25260.00 47931.00 99999.00 1986-03-28 14:30:00.000 087 271.00 25268.00 47931.00 99999.00 1986-03-28 15:30:00.000 087 271.70 25273.00 47932.00 99999.00 1986-03-28 16:30:00.000 087 271.90 25269.00 47929.00 99999.00 1986-03-28 17:30:00.000 087 272.30 25264.00 47929.00 99999.00 1986-03-28 18:30:00.000 087 272.80 25266.00 47931.00 99999.00 1986-03-28 19:30:00.000 087 271.10 25259.00 47930.00 99999.00 1986-03-28 20:30:00.000 087 270.50 25267.00 47930.00 99999.00 1986-03-28 21:30:00.000 087 271.40 25265.00 47930.00 99999.00 1986-03-28 22:30:00.000 087 271.20 25268.00 47930.00 99999.00 1986-03-28 23:30:00.000 087 271.80 25269.00 47929.00 99999.00 1986-03-29 00:30:00.000 088 271.80 25266.00 47931.00 99999.00 1986-03-29 01:30:00.000 088 271.80 25273.00 47934.00 99999.00 1986-03-29 02:30:00.000 088 273.10 25277.00 47934.00 99999.00 1986-03-29 03:30:00.000 088 274.20 25275.00 47928.00 99999.00 1986-03-29 04:30:00.000 088 274.30 25273.00 47918.00 99999.00 1986-03-29 05:30:00.000 088 273.30 25264.00 47913.00 99999.00 1986-03-29 06:30:00.000 088 271.80 25262.00 47911.00 99999.00 1986-03-29 07:30:00.000 088 269.50 25266.00 47911.00 99999.00 1986-03-29 08:30:00.000 088 267.70 25274.00 47913.00 99999.00 1986-03-29 09:30:00.000 088 267.10 25279.00 47919.00 99999.00 1986-03-29 10:30:00.000 088 268.20 25277.00 47925.00 99999.00 1986-03-29 11:30:00.000 088 269.50 25275.00 47928.00 99999.00 1986-03-29 12:30:00.000 088 270.60 25262.00 47928.00 99999.00 1986-03-29 13:30:00.000 088 271.40 25248.00 47929.00 99999.00 1986-03-29 14:30:00.000 088 272.50 25241.00 47931.00 99999.00 1986-03-29 15:30:00.000 088 272.90 25239.00 47934.00 99999.00 1986-03-29 16:30:00.000 088 272.90 25259.00 47934.00 99999.00 1986-03-29 17:30:00.000 088 272.40 25279.00 47933.00 99999.00 1986-03-29 18:30:00.000 088 272.70 25270.00 47932.00 99999.00 1986-03-29 19:30:00.000 088 272.50 25259.00 47929.00 99999.00 1986-03-29 20:30:00.000 088 272.20 25259.00 47929.00 99999.00 1986-03-29 21:30:00.000 088 271.80 25257.00 47929.00 99999.00 1986-03-29 22:30:00.000 088 271.10 25260.00 47929.00 99999.00 1986-03-29 23:30:00.000 088 271.20 25264.00 47929.00 99999.00 1986-03-30 00:30:00.000 089 271.10 25267.00 47930.00 99999.00 1986-03-30 01:30:00.000 089 272.00 25268.00 47932.00 99999.00 1986-03-30 02:30:00.000 089 273.40 25270.00 47934.00 99999.00 1986-03-30 03:30:00.000 089 274.70 25270.00 47930.00 99999.00 1986-03-30 04:30:00.000 089 274.70 25267.00 47924.00 99999.00 1986-03-30 05:30:00.000 089 273.40 25267.00 47917.00 99999.00 1986-03-30 06:30:00.000 089 270.90 25270.00 47912.00 99999.00 1986-03-30 07:30:00.000 089 269.30 25273.00 47912.00 99999.00 1986-03-30 08:30:00.000 089 268.50 25277.00 47918.00 99999.00 1986-03-30 09:30:00.000 089 268.80 25278.00 47921.00 99999.00 1986-03-30 10:30:00.000 089 269.90 25274.00 47925.00 99999.00 1986-03-30 11:30:00.000 089 270.30 25270.00 47927.00 99999.00 1986-03-30 12:30:00.000 089 270.20 25271.00 47928.00 99999.00 1986-03-30 13:30:00.000 089 270.20 25270.00 47928.00 99999.00 1986-03-30 14:30:00.000 089 270.20 25270.00 47929.00 99999.00 1986-03-30 15:30:00.000 089 270.20 25274.00 47929.00 99999.00 1986-03-30 16:30:00.000 089 270.40 25279.00 47931.00 99999.00 1986-03-30 17:30:00.000 089 271.10 25275.00 47931.00 99999.00 1986-03-30 18:30:00.000 089 271.80 25274.00 47931.00 99999.00 1986-03-30 19:30:00.000 089 271.50 25271.00 47931.00 99999.00 1986-03-30 20:30:00.000 089 270.30 25272.00 47929.00 99999.00 1986-03-30 21:30:00.000 089 270.10 25276.00 47929.00 99999.00 1986-03-30 22:30:00.000 089 270.50 25277.00 47927.00 99999.00 1986-03-30 23:30:00.000 089 270.50 25277.00 47927.00 99999.00 1986-03-31 00:30:00.000 090 270.90 25277.00 47929.00 99999.00 1986-03-31 01:30:00.000 090 272.10 25275.00 47932.00 99999.00 1986-03-31 02:30:00.000 090 273.90 25276.00 47933.00 99999.00 1986-03-31 03:30:00.000 090 274.90 25277.00 47929.00 99999.00 1986-03-31 04:30:00.000 090 274.40 25276.00 47919.00 99999.00 1986-03-31 05:30:00.000 090 272.40 25276.00 47911.00 99999.00 1986-03-31 06:30:00.000 090 270.10 25283.00 47902.00 99999.00 1986-03-31 07:30:00.000 090 268.50 25287.00 47899.00 99999.00 1986-03-31 08:30:00.000 090 267.50 25288.00 47908.00 99999.00 1986-03-31 09:30:00.000 090 268.00 25289.00 47917.00 99999.00 1986-03-31 10:30:00.000 090 268.80 25281.00 47922.00 99999.00 1986-03-31 11:30:00.000 090 269.40 25277.00 47926.00 99999.00 1986-03-31 12:30:00.000 090 269.30 25281.00 47926.00 99999.00 1986-03-31 13:30:00.000 090 269.90 25276.00 47926.00 99999.00 1986-03-31 14:30:00.000 090 270.60 25266.00 47928.00 99999.00 1986-03-31 15:30:00.000 090 270.30 25267.00 47929.00 99999.00 1986-03-31 16:30:00.000 090 270.60 25269.00 47930.00 99999.00 1986-03-31 17:30:00.000 090 271.00 25269.00 47930.00 99999.00 1986-03-31 18:30:00.000 090 271.00 25278.00 47930.00 99999.00 1986-03-31 19:30:00.000 090 271.20 25284.00 47929.00 99999.00 1986-03-31 20:30:00.000 090 271.50 25280.00 47927.00 99999.00 1986-03-31 21:30:00.000 090 271.10 25279.00 47928.00 99999.00 1986-03-31 22:30:00.000 090 270.90 25280.00 47927.00 99999.00 1986-03-31 23:30:00.000 090 271.10 25275.00 47926.00 99999.00 1986-04-01 00:30:00.000 091 274.10 25263.00 47927.00 99999.00 1986-04-01 01:30:00.000 091 274.10 25269.00 47927.00 99999.00 1986-04-01 02:30:00.000 091 274.80 25273.00 47923.00 99999.00 1986-04-01 03:30:00.000 091 274.90 25273.00 47923.00 99999.00 1986-04-01 04:30:00.000 091 273.90 25272.00 47922.00 99999.00 1986-04-01 05:30:00.000 091 271.80 25281.00 47911.00 99999.00 1986-04-01 06:30:00.000 091 269.20 25290.00 47908.00 99999.00 1986-04-01 07:30:00.000 091 267.20 25294.00 47908.00 99999.00 1986-04-01 08:30:00.000 091 266.80 25291.00 47911.00 99999.00 1986-04-01 09:30:00.000 091 268.30 25267.00 47915.00 99999.00 1986-04-01 10:30:00.000 091 269.00 25266.00 47924.00 99999.00 1986-04-01 11:30:00.000 091 270.10 25266.00 47927.00 99999.00 1986-04-01 12:30:00.000 091 270.10 25266.00 47927.00 99999.00 1986-04-01 13:30:00.000 091 270.00 25269.00 47927.00 99999.00 1986-04-01 14:30:00.000 091 269.90 25272.00 47927.00 99999.00 1986-04-01 15:30:00.000 091 270.00 25275.00 47927.00 99999.00 1986-04-01 16:30:00.000 091 270.80 25274.00 47929.00 99999.00 1986-04-01 17:30:00.000 091 270.70 25274.00 47929.00 99999.00 1986-04-01 18:30:00.000 091 271.00 25277.00 47930.00 99999.00 1986-04-01 19:30:00.000 091 271.10 25292.00 47928.00 99999.00 1986-04-01 20:30:00.000 091 271.10 25291.00 47927.00 99999.00 1986-04-01 21:30:00.000 091 271.80 25274.00 47925.00 99999.00 1986-04-01 22:30:00.000 091 271.60 25274.00 47927.00 99999.00 1986-04-01 23:30:00.000 091 271.50 25275.00 47927.00 99999.00 1986-04-02 00:30:00.000 092 271.50 25273.00 47931.00 99999.00 1986-04-02 01:30:00.000 092 272.20 25273.00 47932.00 99999.00 1986-04-02 02:30:00.000 092 272.80 25273.00 47933.00 99999.00 1986-04-02 03:30:00.000 092 273.50 25271.00 47929.00 99999.00 1986-04-02 04:30:00.000 092 272.90 25271.00 47920.00 99999.00 1986-04-02 05:30:00.000 092 272.40 25268.00 47917.00 99999.00 1986-04-02 06:30:00.000 092 269.40 25268.00 47915.00 99999.00 1986-04-02 07:30:00.000 092 267.70 25268.00 47914.00 99999.00 1986-04-02 08:30:00.000 092 266.50 25269.00 47914.00 99999.00 1986-04-02 09:30:00.000 092 266.60 25273.00 47918.00 99999.00 1986-04-02 10:30:00.000 092 267.90 25274.00 47924.00 99999.00 1986-04-02 11:30:00.000 092 270.10 25275.00 47929.00 99999.00 1986-04-02 12:30:00.000 092 270.30 25273.00 47931.00 99999.00 1986-04-02 13:30:00.000 092 270.90 25272.00 47931.00 99999.00 1986-04-02 14:30:00.000 092 271.10 25271.00 47929.00 99999.00 1986-04-02 15:30:00.000 092 271.00 25269.00 47926.00 99999.00 1986-04-02 16:30:00.000 092 270.80 25269.00 47927.00 99999.00 1986-04-02 17:30:00.000 092 270.70 25274.00 47927.00 99999.00 1986-04-02 18:30:00.000 092 270.80 25274.00 47929.00 99999.00 1986-04-02 19:30:00.000 092 270.70 25277.00 47929.00 99999.00 1986-04-02 20:30:00.000 092 270.90 25276.00 47927.00 99999.00 1986-04-02 21:30:00.000 092 270.40 25278.00 47927.00 99999.00 1986-04-02 22:30:00.000 092 270.60 25275.00 47927.00 99999.00 1986-04-02 23:30:00.000 092 270.60 25274.00 47927.00 99999.00 1986-04-03 00:30:00.000 093 271.40 25271.00 47931.00 99999.00 1986-04-03 01:30:00.000 093 271.40 25271.00 47934.00 99999.00 1986-04-03 02:30:00.000 093 272.70 25263.00 47931.00 99999.00 1986-04-03 03:30:00.000 093 273.30 25257.00 47924.00 99999.00 1986-04-03 04:30:00.000 093 273.90 25252.00 47918.00 99999.00 1986-04-03 05:30:00.000 093 273.20 25255.00 47917.00 99999.00 1986-04-03 06:30:00.000 093 269.50 25254.00 47909.00 99999.00 1986-04-03 07:30:00.000 093 267.70 25243.00 47910.00 99999.00 1986-04-03 08:30:00.000 093 266.90 25262.00 47919.00 99999.00 1986-04-03 09:30:00.000 093 267.90 25268.00 47925.00 99999.00 1986-04-03 10:30:00.000 093 269.40 25268.00 47929.00 99999.00 1986-04-03 11:30:00.000 093 270.60 25271.00 47929.00 99999.00 1986-04-03 12:30:00.000 093 271.30 25265.00 47929.00 99999.00 1986-04-03 13:30:00.000 093 271.50 25265.00 47927.00 99999.00 1986-04-03 14:30:00.000 093 271.10 25265.00 47929.00 99999.00 1986-04-03 15:30:00.000 093 270.80 25268.00 47928.00 99999.00 1986-04-03 16:30:00.000 093 270.70 25270.00 47929.00 99999.00 1986-04-03 17:30:00.000 093 271.00 25281.00 47929.00 99999.00 1986-04-03 18:30:00.000 093 271.20 25273.00 47929.00 99999.00 1986-04-03 19:30:00.000 093 271.20 25269.00 47927.00 99999.00 1986-04-03 20:30:00.000 093 271.20 25269.00 47928.00 99999.00 1986-04-03 21:30:00.000 093 271.10 25274.00 47928.00 99999.00 1986-04-03 22:30:00.000 093 271.30 25273.00 47927.00 99999.00 1986-04-03 23:30:00.000 093 270.90 25274.00 47927.00 99999.00 1986-04-04 00:30:00.000 094 271.10 25273.00 47928.00 99999.00 1986-04-04 01:30:00.000 094 272.10 25276.00 47931.00 99999.00 1986-04-04 02:30:00.000 094 273.40 25277.00 47933.00 99999.00 1986-04-04 03:30:00.000 094 273.90 25276.00 47932.00 99999.00 1986-04-04 04:30:00.000 094 272.40 25272.00 47926.00 99999.00 1986-04-04 05:30:00.000 094 270.00 25272.00 47917.00 99999.00 1986-04-04 06:30:00.000 094 268.10 25274.00 47917.00 99999.00 1986-04-04 07:30:00.000 094 266.80 25277.00 47914.00 99999.00 1986-04-04 08:30:00.000 094 266.80 25277.00 47921.00 99999.00 1986-04-04 09:30:00.000 094 267.50 25277.00 47925.00 99999.00 1986-04-04 10:30:00.000 094 267.90 25273.00 47928.00 99999.00 1986-04-04 11:30:00.000 094 269.90 25269.00 47928.00 99999.00 1986-04-04 12:30:00.000 094 270.30 25270.00 47929.00 99999.00 1986-04-04 13:30:00.000 094 270.60 25270.00 47929.00 99999.00 1986-04-04 14:30:00.000 094 270.60 25270.00 47921.00 99999.00 1986-04-04 15:30:00.000 094 270.60 25270.00 47929.00 99999.00 1986-04-04 16:30:00.000 094 270.90 25268.00 47928.00 99999.00 1986-04-04 17:30:00.000 094 270.90 25272.00 47923.00 99999.00 1986-04-04 18:30:00.000 094 270.90 25276.00 47929.00 99999.00 1986-04-04 19:30:00.000 094 271.20 25274.00 47928.00 99999.00 1986-04-04 20:30:00.000 094 271.30 25274.00 47928.00 99999.00 1986-04-04 21:30:00.000 094 271.10 25275.00 47928.00 99999.00 1986-04-04 22:30:00.000 094 271.10 25278.00 47928.00 99999.00 1986-04-04 23:30:00.000 094 270.80 25282.00 47927.00 99999.00 1986-04-05 00:30:00.000 095 271.10 25280.00 47927.00 99999.00 1986-04-05 01:30:00.000 095 271.90 25280.00 47931.00 99999.00 1986-04-05 02:30:00.000 095 274.20 25279.00 47933.00 99999.00 1986-04-05 03:30:00.000 095 274.80 25273.00 47931.00 99999.00 1986-04-05 04:30:00.000 095 273.90 25275.00 47926.00 99999.00 1986-04-05 05:30:00.000 095 271.40 25281.00 47906.00 99999.00 1986-04-05 06:30:00.000 095 269.20 25284.00 47903.00 99999.00 1986-04-05 07:30:00.000 095 267.60 25288.00 47910.00 99999.00 1986-04-05 08:30:00.000 095 267.60 25278.00 47913.00 99999.00 1986-04-05 09:30:00.000 095 268.20 25275.00 47927.00 99999.00 1986-04-05 10:30:00.000 095 269.60 25273.00 47929.00 99999.00 1986-04-05 11:30:00.000 095 269.90 25277.00 47929.00 99999.00 1986-04-05 12:30:00.000 095 269.90 25274.00 47930.00 99999.00 1986-04-05 13:30:00.000 095 270.00 25274.00 47927.00 99999.00 1986-04-05 14:30:00.000 095 270.20 25275.00 47927.00 99999.00 1986-04-05 15:30:00.000 095 270.20 25275.00 47927.00 99999.00 1986-04-05 16:30:00.000 095 270.30 25278.00 47927.00 99999.00 1986-04-05 17:30:00.000 095 271.30 25277.00 47927.00 99999.00 1986-04-05 18:30:00.000 095 273.70 25270.00 47927.00 99999.00 1986-04-05 19:30:00.000 095 272.90 25268.00 47929.00 99999.00 1986-04-05 20:30:00.000 095 271.70 25268.00 47929.00 99999.00 1986-04-05 21:30:00.000 095 271.20 25266.00 47928.00 99999.00 1986-04-05 22:30:00.000 095 270.60 25274.00 47929.00 99999.00 1986-04-05 23:30:00.000 095 271.70 25275.00 47926.00 99999.00 1986-04-06 00:30:00.000 096 272.00 25271.00 47927.00 99999.00 1986-04-06 01:30:00.000 096 273.10 25271.00 47932.00 99999.00 1986-04-06 02:30:00.000 096 274.50 25269.00 47932.00 99999.00 1986-04-06 03:30:00.000 096 274.60 25261.00 47926.00 99999.00 1986-04-06 04:30:00.000 096 273.60 25251.00 47917.00 99999.00 1986-04-06 05:30:00.000 096 270.90 25252.00 47911.00 99999.00 1986-04-06 06:30:00.000 096 268.30 25250.00 47907.00 99999.00 1986-04-06 07:30:00.000 096 267.10 25256.00 47911.00 99999.00 1986-04-06 08:30:00.000 096 266.90 25272.00 47911.00 99999.00 1986-04-06 09:30:00.000 096 267.60 25276.00 47917.00 99999.00 1986-04-06 10:30:00.000 096 269.10 25277.00 47927.00 99999.00 1986-04-06 11:30:00.000 096 270.10 25275.00 47929.00 99999.00 1986-04-06 12:30:00.000 096 270.60 25272.00 47929.00 99999.00 1986-04-06 13:30:00.000 096 270.50 25271.00 47927.00 99999.00 1986-04-06 14:30:00.000 096 270.50 25271.00 47927.00 99999.00 1986-04-06 15:30:00.000 096 270.30 25272.00 47927.00 99999.00 1986-04-06 16:30:00.000 096 270.30 25280.00 47927.00 99999.00 1986-04-06 17:30:00.000 096 270.50 25276.00 47927.00 99999.00 1986-04-06 18:30:00.000 096 271.10 25277.00 47928.00 99999.00 1986-04-06 19:30:00.000 096 271.10 25277.00 47928.00 99999.00 1986-04-06 20:30:00.000 096 271.00 25275.00 47928.00 99999.00 1986-04-06 21:30:00.000 096 271.30 25273.00 47928.00 99999.00 1986-04-06 22:30:00.000 096 271.30 25278.00 47927.00 99999.00 1986-04-06 23:30:00.000 096 271.30 25278.00 47927.00 99999.00 1986-04-07 00:30:00.000 097 271.80 25280.00 47931.00 99999.00 1986-04-07 01:30:00.000 097 273.10 25280.00 47933.00 99999.00 1986-04-07 02:30:00.000 097 274.90 25270.00 47934.00 99999.00 1986-04-07 03:30:00.000 097 275.90 25257.00 47930.00 99999.00 1986-04-07 04:30:00.000 097 275.60 25242.00 47928.00 99999.00 1986-04-07 05:30:00.000 097 272.80 25239.00 47913.00 99999.00 1986-04-07 06:30:00.000 097 269.30 25243.00 47913.00 99999.00 1986-04-07 07:30:00.000 097 266.70 25255.00 47916.00 99999.00 1986-04-07 08:30:00.000 097 265.30 25267.00 47920.00 99999.00 1986-04-07 09:30:00.000 097 265.40 25275.00 47927.00 99999.00 1986-04-07 10:30:00.000 097 268.00 25280.00 47931.00 99999.00 1986-04-07 11:30:00.000 097 269.40 25279.00 47931.00 99999.00 1986-04-07 12:30:00.000 097 270.30 25279.00 47929.00 99999.00 1986-04-07 13:30:00.000 097 270.80 25274.00 47927.00 99999.00 1986-04-07 14:30:00.000 097 271.60 25271.00 47927.00 99999.00 1986-04-07 15:30:00.000 097 271.90 25274.00 47927.00 99999.00 1986-04-07 16:30:00.000 097 271.80 25268.00 47927.00 99999.00 1986-04-07 17:30:00.000 097 271.40 25266.00 47927.00 99999.00 1986-04-07 18:30:00.000 097 271.00 25271.00 47929.00 99999.00 1986-04-07 19:30:00.000 097 271.00 25274.00 47929.00 99999.00 1986-04-07 20:30:00.000 097 271.00 25271.00 47927.00 99999.00 1986-04-07 21:30:00.000 097 271.20 25271.00 47927.00 99999.00 1986-04-07 22:30:00.000 097 271.30 25271.00 47927.00 99999.00 1986-04-07 23:30:00.000 097 271.20 25271.00 47927.00 99999.00 1986-04-08 00:30:00.000 098 271.20 25274.00 47928.00 99999.00 1986-04-08 01:30:00.000 098 272.00 25281.00 47929.00 99999.00 1986-04-08 02:30:00.000 098 273.40 25278.00 47929.00 99999.00 1986-04-08 03:30:00.000 098 274.70 25272.00 47929.00 99999.00 1986-04-08 04:30:00.000 098 274.50 25260.00 47921.00 99999.00 1986-04-08 05:30:00.000 098 272.30 25252.00 47912.00 99999.00 1986-04-08 06:30:00.000 098 269.60 25259.00 47904.00 99999.00 1986-04-08 07:30:00.000 098 266.80 25260.00 47904.00 99999.00 1986-04-08 08:30:00.000 098 265.70 25273.00 47909.00 99999.00 1986-04-08 09:30:00.000 098 266.30 25275.00 47920.00 99999.00 1986-04-08 10:30:00.000 098 266.70 25255.00 47925.00 99999.00 1986-04-08 11:30:00.000 098 268.90 25259.00 47930.00 99999.00 1986-04-08 12:30:00.000 098 270.50 25261.00 47930.00 99999.00 1986-04-08 13:30:00.000 098 270.50 25266.00 47927.00 99999.00 1986-04-08 14:30:00.000 098 270.50 25266.00 47927.00 99999.00 1986-04-08 15:30:00.000 098 270.50 25266.00 47927.00 99999.00 1986-04-08 16:30:00.000 098 270.30 25273.00 47928.00 99999.00 1986-04-08 17:30:00.000 098 270.30 25273.00 47928.00 99999.00 1986-04-08 18:30:00.000 098 270.70 25276.00 47928.00 99999.00 1986-04-08 19:30:00.000 098 270.80 25279.00 47927.00 99999.00 1986-04-08 20:30:00.000 098 271.10 25281.00 47927.00 99999.00 1986-04-08 21:30:00.000 098 271.40 25284.00 47927.00 99999.00 1986-04-08 22:30:00.000 098 271.70 25284.00 47927.00 99999.00 1986-04-08 23:30:00.000 098 271.00 25286.00 47927.00 99999.00 1986-04-09 00:30:00.000 099 271.00 25285.00 47926.00 99999.00 1986-04-09 01:30:00.000 099 270.80 25276.00 47928.00 99999.00 1986-04-09 02:30:00.000 099 274.30 25256.00 47928.00 99999.00 1986-04-09 03:30:00.000 099 275.60 25247.00 47919.00 99999.00 1986-04-09 04:30:00.000 099 275.50 25241.00 47910.00 99999.00 1986-04-09 05:30:00.000 099 270.20 25262.00 47902.00 99999.00 1986-04-09 06:30:00.000 099 267.40 25275.00 47905.00 99999.00 1986-04-09 07:30:00.000 099 265.40 25281.00 47909.00 99999.00 1986-04-09 08:30:00.000 099 265.60 25284.00 47911.00 99999.00 1986-04-09 09:30:00.000 099 266.70 25284.00 47919.00 99999.00 1986-04-09 10:30:00.000 099 267.50 25285.00 47924.00 99999.00 1986-04-09 11:30:00.000 099 268.10 25280.00 47924.00 99999.00 1986-04-09 12:30:00.000 099 269.60 25255.00 47926.00 99999.00 1986-04-09 13:30:00.000 099 270.30 25242.00 47926.00 99999.00 1986-04-09 14:30:00.000 099 270.30 25257.00 47931.00 99999.00 1986-04-09 15:30:00.000 099 270.90 25261.00 47932.00 99999.00 1986-04-09 16:30:00.000 099 270.90 25262.00 47933.00 99999.00 1986-04-09 17:30:00.000 099 272.10 25274.00 47933.00 99999.00 1986-04-09 18:30:00.000 099 272.10 25260.00 47930.00 99999.00 1986-04-09 19:30:00.000 099 272.10 25264.00 47928.00 99999.00 1986-04-09 20:30:00.000 099 272.00 25275.00 47928.00 99999.00 1986-04-09 21:30:00.000 099 271.10 25263.00 47928.00 99999.00 1986-04-09 22:30:00.000 099 272.80 25258.00 47926.00 99999.00 1986-04-09 23:30:00.000 099 272.80 25258.00 47927.00 99999.00 1986-04-10 00:30:00.000 100 272.70 25252.00 47927.00 99999.00 1986-04-10 01:30:00.000 100 270.00 25273.00 47931.00 99999.00 1986-04-10 02:30:00.000 100 272.90 25280.00 47930.00 99999.00 1986-04-10 03:30:00.000 100 273.60 25275.00 47914.00 99999.00 1986-04-10 04:30:00.000 100 273.30 25256.00 47914.00 99999.00 1986-04-10 05:30:00.000 100 271.80 25241.00 47905.00 99999.00 1986-04-10 06:30:00.000 100 270.80 25234.00 47908.00 99999.00 1986-04-10 07:30:00.000 100 267.40 25231.00 47916.00 99999.00 1986-04-10 08:30:00.000 100 267.40 25246.00 47920.00 99999.00 1986-04-10 09:30:00.000 100 268.50 25247.00 47920.00 99999.00 1986-04-10 10:30:00.000 100 269.70 25255.00 47928.00 99999.00 1986-04-10 11:30:00.000 100 269.70 25255.00 47930.00 99999.00 1986-04-10 12:30:00.000 100 269.70 25260.00 47929.00 99999.00 1986-04-10 13:30:00.000 100 269.70 25260.00 47931.00 99999.00 1986-04-10 14:30:00.000 100 271.10 25256.00 47930.00 99999.00 1986-04-10 15:30:00.000 100 275.20 25243.00 47930.00 99999.00 1986-04-10 16:30:00.000 100 273.00 25241.00 47932.00 99999.00 1986-04-10 17:30:00.000 100 272.30 25253.00 47935.00 99999.00 1986-04-10 18:30:00.000 100 272.30 25253.00 47934.00 99999.00 1986-04-10 19:30:00.000 100 271.70 25253.00 47933.00 99999.00 1986-04-10 20:30:00.000 100 271.90 25257.00 47931.00 99999.00 1986-04-10 21:30:00.000 100 271.90 25257.00 47931.00 99999.00 1986-04-10 22:30:00.000 100 271.80 25258.00 47931.00 99999.00 1986-04-10 23:30:00.000 100 271.50 25259.00 47930.00 99999.00 1986-04-11 00:30:00.000 101 271.60 25262.00 47931.00 99999.00 1986-04-11 01:30:00.000 101 272.40 25262.00 47932.00 99999.00 1986-04-11 02:30:00.000 101 273.70 25264.00 47932.00 99999.00 1986-04-11 03:30:00.000 101 274.00 25256.00 47926.00 99999.00 1986-04-11 04:30:00.000 101 274.10 25246.00 47921.00 99999.00 1986-04-11 05:30:00.000 101 272.80 25243.00 47919.00 99999.00 1986-04-11 06:30:00.000 101 272.40 25252.00 47919.00 99999.00 1986-04-11 07:30:00.000 101 268.50 25262.00 47917.00 99999.00 1986-04-11 08:30:00.000 101 267.40 25263.00 47913.00 99999.00 1986-04-11 09:30:00.000 101 267.40 25263.00 47916.00 99999.00 1986-04-11 10:30:00.000 101 269.40 25263.00 47921.00 99999.00 1986-04-11 11:30:00.000 101 269.10 25264.00 47927.00 99999.00 1986-04-11 12:30:00.000 101 270.10 25264.00 47928.00 99999.00 1986-04-11 13:30:00.000 101 270.60 25264.00 47928.00 99999.00 1986-04-11 14:30:00.000 101 270.60 25264.00 47928.00 99999.00 1986-04-11 15:30:00.000 101 270.90 25265.00 47928.00 99999.00 1986-04-11 16:30:00.000 101 271.40 25264.00 47928.00 99999.00 1986-04-11 17:30:00.000 101 271.30 25269.00 47929.00 99999.00 1986-04-11 18:30:00.000 101 271.30 25279.00 47928.00 99999.00 1986-04-11 19:30:00.000 101 271.30 25275.00 47928.00 99999.00 1986-04-11 20:30:00.000 101 271.50 25269.00 47927.00 99999.00 1986-04-11 21:30:00.000 101 271.60 25273.00 47927.00 99999.00 1986-04-11 22:30:00.000 101 271.50 25271.00 47925.00 99999.00 1986-04-11 23:30:00.000 101 272.00 25264.00 47925.00 99999.00 1986-04-12 00:30:00.000 102 271.80 25264.00 47926.00 99999.00 1986-04-12 01:30:00.000 102 272.00 25263.00 47929.00 99999.00 1986-04-12 02:30:00.000 102 272.90 25267.00 47933.00 99999.00 1986-04-12 03:30:00.000 102 273.30 25270.00 47931.00 99999.00 1986-04-12 04:30:00.000 102 273.20 25257.00 47927.00 99999.00 1986-04-12 05:30:00.000 102 271.50 25257.00 47927.00 99999.00 1986-04-12 06:30:00.000 102 269.70 25255.00 47922.00 99999.00 1986-04-12 07:30:00.000 102 267.90 25255.00 47918.00 99999.00 1986-04-12 08:30:00.000 102 266.80 25255.00 47919.00 99999.00 1986-04-12 09:30:00.000 102 267.30 25255.00 47921.00 99999.00 1986-04-12 10:30:00.000 102 267.50 25265.00 47928.00 99999.00 1986-04-12 11:30:00.000 102 268.50 25263.00 47933.00 99999.00 1986-04-12 12:30:00.000 102 269.10 25250.00 47933.00 99999.00 1986-04-12 13:30:00.000 102 270.30 25245.00 47933.00 99999.00 1986-04-12 14:30:00.000 102 270.90 25250.00 47933.00 99999.00 1986-04-12 15:30:00.000 102 271.80 25249.00 47933.00 99999.00 1986-04-12 16:30:00.000 102 271.80 25248.00 47935.00 99999.00 1986-04-12 17:30:00.000 102 272.70 25253.00 47935.00 99999.00 1986-04-12 18:30:00.000 102 273.00 25253.00 47935.00 99999.00 1986-04-12 19:30:00.000 102 273.10 25258.00 47935.00 99999.00 1986-04-12 20:30:00.000 102 273.00 25255.00 47932.00 99999.00 1986-04-12 21:30:00.000 102 272.60 25256.00 47932.00 99999.00 1986-04-12 22:30:00.000 102 272.30 25256.00 47931.00 99999.00 1986-04-12 23:30:00.000 102 271.90 25260.00 47933.00 99999.00 1986-04-13 00:30:00.000 103 272.20 25262.00 47934.00 99999.00 1986-04-13 01:30:00.000 103 273.10 25265.00 47935.00 99999.00 1986-04-13 02:30:00.000 103 274.80 25265.00 47937.00 99999.00 1986-04-13 03:30:00.000 103 275.10 25258.00 47935.00 99999.00 1986-04-13 04:30:00.000 103 274.20 25252.00 47929.00 99999.00 1986-04-13 05:30:00.000 103 272.10 25252.00 47923.00 99999.00 1986-04-13 06:30:00.000 103 268.90 25260.00 47922.00 99999.00 1986-04-13 07:30:00.000 103 267.10 25268.00 47922.00 99999.00 1986-04-13 08:30:00.000 103 266.60 25272.00 47920.00 99999.00 1986-04-13 09:30:00.000 103 266.70 25275.00 47922.00 99999.00 1986-04-13 10:30:00.000 103 267.70 25271.00 47925.00 99999.00 1986-04-13 11:30:00.000 103 269.80 25263.00 47928.00 99999.00 1986-04-13 12:30:00.000 103 270.50 25257.00 47929.00 99999.00 1986-04-13 13:30:00.000 103 270.50 25261.00 47929.00 99999.00 1986-04-13 14:30:00.000 103 270.50 25266.00 47929.00 99999.00 1986-04-13 15:30:00.000 103 270.40 25268.00 47929.00 99999.00 1986-04-13 16:30:00.000 103 270.40 25268.00 47929.00 99999.00 1986-04-13 17:30:00.000 103 270.90 25273.00 47929.00 99999.00 1986-04-13 18:30:00.000 103 271.50 25273.00 47929.00 99999.00 1986-04-13 19:30:00.000 103 271.70 25271.00 47929.00 99999.00 1986-04-13 20:30:00.000 103 271.40 25276.00 47931.00 99999.00 1986-04-13 21:30:00.000 103 270.60 25278.00 47927.00 99999.00 1986-04-13 22:30:00.000 103 270.80 25276.00 47927.00 99999.00 1986-04-13 23:30:00.000 103 271.20 25268.00 47927.00 99999.00 1986-04-14 00:30:00.000 104 271.80 25268.00 47929.00 99999.00 1986-04-14 01:30:00.000 104 272.60 25268.00 47931.00 99999.00 1986-04-14 02:30:00.000 104 274.10 25267.00 47935.00 99999.00 1986-04-14 03:30:00.000 104 274.50 25265.00 47932.00 99999.00 1986-04-14 04:30:00.000 104 274.20 25261.00 47938.00 99999.00 1986-04-14 05:30:00.000 104 271.70 25261.00 47922.00 99999.00 1986-04-14 06:30:00.000 104 269.20 25265.00 47917.00 99999.00 1986-04-14 07:30:00.000 104 267.30 25269.00 47917.00 99999.00 1986-04-14 08:30:00.000 104 266.10 25273.00 47921.00 99999.00 1986-04-14 09:30:00.000 104 266.10 25273.00 47925.00 99999.00 1986-04-14 10:30:00.000 104 267.60 25276.00 47924.00 99999.00 1986-04-14 11:30:00.000 104 269.20 25271.00 47927.00 99999.00 1986-04-14 12:30:00.000 104 269.80 25271.00 47929.00 99999.00 1986-04-14 13:30:00.000 104 269.60 25267.00 47929.00 99999.00 1986-04-14 14:30:00.000 104 269.90 25267.00 47929.00 99999.00 1986-04-14 15:30:00.000 104 270.30 25267.00 47931.00 99999.00 1986-04-14 16:30:00.000 104 270.30 25265.00 47931.00 99999.00 1986-04-14 17:30:00.000 104 270.30 25270.00 47931.00 99999.00 1986-04-14 18:30:00.000 104 270.80 25275.00 47931.00 99999.00 1986-04-14 19:30:00.000 104 271.20 25275.00 47930.00 99999.00 1986-04-14 20:30:00.000 104 271.40 25275.00 47931.00 99999.00 1986-04-14 21:30:00.000 104 271.20 25275.00 47929.00 99999.00 1986-04-14 22:30:00.000 104 271.00 25275.00 47928.00 99999.00 1986-04-14 23:30:00.000 104 270.70 25278.00 47928.00 99999.00 1986-04-15 00:30:00.000 105 271.10 25279.00 47931.00 99999.00 1986-04-15 01:30:00.000 105 271.90 25279.00 47933.00 99999.00 1986-04-15 02:30:00.000 105 273.10 25275.00 47937.00 99999.00 1986-04-15 03:30:00.000 105 273.00 25263.00 47935.00 99999.00 1986-04-15 04:30:00.000 105 271.90 25259.00 47931.00 99999.00 1986-04-15 05:30:00.000 105 270.10 25262.00 47926.00 99999.00 1986-04-15 06:30:00.000 105 268.30 25263.00 47923.00 99999.00 1986-04-15 07:30:00.000 105 266.00 25271.00 47918.00 99999.00 1986-04-15 08:30:00.000 105 264.70 25282.00 47921.00 99999.00 1986-04-15 09:30:00.000 105 264.70 25293.00 47923.00 99999.00 1986-04-15 10:30:00.000 105 266.80 25291.00 47925.00 99999.00 1986-04-15 11:30:00.000 105 268.60 25284.00 47929.00 99999.00 1986-04-15 12:30:00.000 105 269.50 25275.00 47929.00 99999.00 1986-04-15 13:30:00.000 105 269.50 25267.00 47928.00 99999.00 1986-04-15 14:30:00.000 105 269.60 25272.00 47929.00 99999.00 1986-04-15 15:30:00.000 105 269.60 25277.00 47928.00 99999.00 1986-04-15 16:30:00.000 105 270.20 25282.00 47931.00 99999.00 1986-04-15 17:30:00.000 105 270.60 25284.00 47931.00 99999.00 1986-04-15 18:30:00.000 105 270.60 25283.00 47930.00 99999.00 1986-04-15 19:30:00.000 105 270.70 25282.00 47929.00 99999.00 1986-04-15 20:30:00.000 105 271.40 25285.00 47928.00 99999.00 1986-04-15 21:30:00.000 105 271.00 25285.00 47928.00 99999.00 1986-04-15 22:30:00.000 105 271.00 25279.00 47927.00 99999.00 1986-04-15 23:30:00.000 105 271.00 25274.00 47927.00 99999.00 1986-04-16 00:30:00.000 106 269.90 25275.00 47930.00 99999.00 1986-04-16 01:30:00.000 106 270.90 25273.00 47931.00 99999.00 1986-04-16 02:30:00.000 106 273.20 25271.00 47931.00 99999.00 1986-04-16 03:30:00.000 106 273.80 25261.00 47926.00 99999.00 1986-04-16 04:30:00.000 106 273.20 25250.00 47920.00 99999.00 1986-04-16 05:30:00.000 106 270.60 25250.00 47919.00 99999.00 1986-04-16 06:30:00.000 106 267.70 25246.00 47910.00 99999.00 1986-04-16 07:30:00.000 106 266.00 25269.00 47909.00 99999.00 1986-04-16 08:30:00.000 106 264.30 25269.00 47911.00 99999.00 1986-04-16 09:30:00.000 106 264.70 25273.00 47917.00 99999.00 1986-04-16 10:30:00.000 106 265.20 25273.00 47922.00 99999.00 1986-04-16 11:30:00.000 106 269.10 25261.00 47927.00 99999.00 1986-04-16 12:30:00.000 106 269.90 25265.00 47930.00 99999.00 1986-04-16 13:30:00.000 106 270.50 25273.00 47928.00 99999.00 1986-04-16 14:30:00.000 106 270.50 25270.00 47928.00 99999.00 1986-04-16 15:30:00.000 106 271.20 25269.00 47928.00 99999.00 1986-04-16 16:30:00.000 106 271.90 25263.00 47928.00 99999.00 1986-04-16 17:30:00.000 106 271.70 25263.00 47930.00 99999.00 1986-04-16 18:30:00.000 106 270.90 25268.00 47930.00 99999.00 1986-04-16 19:30:00.000 106 270.70 25270.00 47930.00 99999.00 1986-04-16 20:30:00.000 106 270.30 25271.00 47931.00 99999.00 1986-04-16 21:30:00.000 106 269.90 25275.00 47931.00 99999.00 1986-04-16 22:30:00.000 106 270.40 25274.00 47929.00 99999.00 1986-04-16 23:30:00.000 106 270.80 25275.00 47927.00 99999.00 1986-04-17 00:30:00.000 107 271.20 25280.00 47930.00 99999.00 1986-04-17 01:30:00.000 107 272.40 25280.00 47930.00 99999.00 1986-04-17 02:30:00.000 107 273.40 25273.00 47933.00 99999.00 1986-04-17 03:30:00.000 107 273.60 25256.00 47931.00 99999.00 1986-04-17 04:30:00.000 107 273.30 25259.00 47928.00 99999.00 1986-04-17 05:30:00.000 107 271.10 25249.00 47921.00 99999.00 1986-04-17 06:30:00.000 107 268.60 25248.00 47917.00 99999.00 1986-04-17 07:30:00.000 107 265.60 25275.00 47915.00 99999.00 1986-04-17 08:30:00.000 107 265.20 25281.00 47919.00 99999.00 1986-04-17 09:30:00.000 107 266.00 25281.00 47919.00 99999.00 1986-04-17 10:30:00.000 107 266.10 25279.00 47928.00 99999.00 1986-04-17 11:30:00.000 107 268.80 25273.00 47929.00 99999.00 1986-04-17 12:30:00.000 107 270.60 25268.00 47931.00 99999.00 1986-04-17 13:30:00.000 107 270.80 25261.00 47931.00 99999.00 1986-04-17 14:30:00.000 107 270.70 25261.00 47930.00 99999.00 1986-04-17 15:30:00.000 107 270.80 25268.00 47931.00 99999.00 1986-04-17 16:30:00.000 107 270.90 25272.00 47930.00 99999.00 1986-04-17 17:30:00.000 107 271.60 25269.00 47930.00 99999.00 1986-04-17 18:30:00.000 107 272.10 25269.00 47931.00 99999.00 1986-04-17 19:30:00.000 107 272.70 25269.00 47930.00 99999.00 1986-04-17 20:30:00.000 107 271.70 25272.00 47931.00 99999.00 1986-04-17 21:30:00.000 107 271.60 25274.00 47930.00 99999.00 1986-04-17 22:30:00.000 107 271.70 25274.00 47929.00 99999.00 1986-04-17 23:30:00.000 107 271.30 25276.00 47929.00 99999.00 1986-04-18 00:30:00.000 108 271.70 25282.00 47933.00 99999.00 1986-04-18 01:30:00.000 108 271.90 25282.00 47933.00 99999.00 1986-04-18 02:30:00.000 108 272.40 25281.00 47933.00 99999.00 1986-04-18 03:30:00.000 108 272.60 25261.00 47929.00 99999.00 1986-04-18 04:30:00.000 108 272.60 25261.00 47926.00 99999.00 1986-04-18 05:30:00.000 108 270.20 25259.00 47921.00 99999.00 1986-04-18 06:30:00.000 108 268.00 25260.00 47919.00 99999.00 1986-04-18 07:30:00.000 108 267.00 25263.00 47920.00 99999.00 1986-04-18 08:30:00.000 108 266.30 25274.00 47926.00 99999.00 1986-04-18 09:30:00.000 108 266.70 25274.00 47928.00 99999.00 1986-04-18 10:30:00.000 108 267.80 25275.00 47930.00 99999.00 1986-04-18 11:30:00.000 108 268.90 25279.00 47928.00 99999.00 1986-04-18 12:30:00.000 108 269.10 25279.00 47929.00 99999.00 1986-04-18 13:30:00.000 108 269.80 25279.00 47929.00 99999.00 1986-04-18 14:30:00.000 108 269.90 25276.00 47928.00 99999.00 1986-04-18 15:30:00.000 108 269.90 25280.00 47928.00 99999.00 1986-04-18 16:30:00.000 108 270.00 25280.00 47928.00 99999.00 1986-04-18 17:30:00.000 108 269.70 25282.00 47928.00 99999.00 1986-04-18 18:30:00.000 108 271.00 25282.00 47928.00 99999.00 1986-04-18 19:30:00.000 108 271.00 25281.00 47928.00 99999.00 1986-04-18 20:30:00.000 108 271.00 25282.00 47928.00 99999.00 1986-04-18 21:30:00.000 108 271.00 25279.00 47927.00 99999.00 1986-04-18 22:30:00.000 108 269.50 25277.00 47927.00 99999.00 1986-04-18 23:30:00.000 108 271.60 25277.00 47929.00 99999.00 1986-04-19 00:30:00.000 109 267.10 25279.00 47930.00 99999.00 1986-04-19 01:30:00.000 109 267.20 25281.00 47930.00 99999.00 1986-04-19 02:30:00.000 109 267.30 25266.00 47931.00 99999.00 1986-04-19 03:30:00.000 109 264.00 25256.00 47929.00 99999.00 1986-04-19 04:30:00.000 109 264.00 25256.00 47929.00 99999.00 1986-04-19 05:30:00.000 109 271.90 25255.00 47928.00 99999.00 1986-04-19 06:30:00.000 109 270.10 25264.00 47933.00 99999.00 1986-04-19 07:30:00.000 109 268.00 25275.00 47935.00 99999.00 1986-04-19 08:30:00.000 109 266.70 25280.00 47935.00 99999.00 1986-04-19 09:30:00.000 109 266.70 25280.00 47935.00 99999.00 1986-04-19 10:30:00.000 109 268.70 25277.00 47935.00 99999.00 1986-04-19 11:30:00.000 109 267.60 25276.00 47935.00 99999.00 1986-04-19 12:30:00.000 109 269.50 25271.00 47933.00 99999.00 1986-04-19 13:30:00.000 109 269.30 25276.00 47931.00 99999.00 1986-04-19 14:30:00.000 109 268.90 25276.00 47931.00 99999.00 1986-04-19 15:30:00.000 109 268.90 25287.00 47929.00 99999.00 1986-04-19 16:30:00.000 109 269.40 25289.00 47929.00 99999.00 1986-04-19 17:30:00.000 109 270.90 25284.00 47928.00 99999.00 1986-04-19 18:30:00.000 109 270.80 25280.00 47928.00 99999.00 1986-04-19 19:30:00.000 109 272.30 25277.00 47928.00 99999.00 1986-04-19 20:30:00.000 109 272.40 25282.00 47929.00 99999.00 1986-04-19 21:30:00.000 109 271.90 25277.00 47927.00 99999.00 1986-04-19 22:30:00.000 109 271.40 25273.00 47927.00 99999.00 1986-04-19 23:30:00.000 109 271.00 25273.00 47928.00 99999.00 1986-04-20 00:30:00.000 110 262.70 25277.00 47931.00 99999.00 1986-04-20 01:30:00.000 110 263.20 25282.00 47932.00 99999.00 1986-04-20 02:30:00.000 110 262.00 25279.00 47935.00 99999.00 1986-04-20 03:30:00.000 110 263.90 25273.00 47934.00 99999.00 1986-04-20 04:30:00.000 110 263.00 25271.00 47929.00 99999.00 1986-04-20 05:30:00.000 110 261.50 25269.00 47923.00 99999.00 1986-04-20 06:30:00.000 110 264.20 25279.00 47920.00 99999.00 1986-04-20 07:30:00.000 110 267.50 25291.00 47915.00 99999.00 1986-04-20 08:30:00.000 110 267.20 25294.00 47916.00 99999.00 1986-04-20 09:30:00.000 110 267.70 25289.00 47927.00 99999.00 1986-04-20 10:30:00.000 110 267.70 25282.00 47927.00 99999.00 1986-04-20 11:30:00.000 110 268.70 25277.00 47929.00 99999.00 1986-04-20 12:30:00.000 110 269.40 25277.00 47929.00 99999.00 1986-04-20 13:30:00.000 110 270.00 25277.00 47928.00 99999.00 1986-04-20 14:30:00.000 110 270.10 25283.00 47927.00 99999.00 1986-04-20 15:30:00.000 110 270.00 25283.00 47927.00 99999.00 1986-04-20 16:30:00.000 110 269.90 25284.00 47927.00 99999.00 1986-04-20 17:30:00.000 110 270.10 25287.00 47927.00 99999.00 1986-04-20 18:30:00.000 110 270.20 25294.00 47928.00 99999.00 1986-04-20 19:30:00.000 110 270.70 25297.00 47927.00 99999.00 1986-04-20 20:30:00.000 110 271.30 25287.00 47927.00 99999.00 1986-04-20 21:30:00.000 110 271.10 25287.00 47927.00 99999.00 1986-04-20 22:30:00.000 110 271.20 25289.00 47926.00 99999.00 1986-04-20 23:30:00.000 110 271.60 25283.00 47925.00 99999.00 1986-04-21 00:30:00.000 111 272.10 25283.00 47926.00 99999.00 1986-04-21 01:30:00.000 111 272.30 25281.00 47928.00 99999.00 1986-04-21 02:30:00.000 111 273.30 25283.00 47928.00 99999.00 1986-04-21 03:30:00.000 111 274.30 25275.00 47929.00 99999.00 1986-04-21 04:30:00.000 111 273.70 25266.00 47925.00 99999.00 1986-04-21 05:30:00.000 111 271.90 25265.00 47921.00 99999.00 1986-04-21 06:30:00.000 111 269.60 25269.00 47917.00 99999.00 1986-04-21 07:30:00.000 111 268.10 25275.00 47917.00 99999.00 1986-04-21 08:30:00.000 111 267.40 25284.00 47921.00 99999.00 1986-04-21 09:30:00.000 111 267.60 25284.00 47926.00 99999.00 1986-04-21 10:30:00.000 111 268.40 25280.00 47930.00 99999.00 1986-04-21 11:30:00.000 111 269.20 25275.00 47930.00 99999.00 1986-04-21 12:30:00.000 111 270.10 25275.00 47931.00 99999.00 1986-04-21 13:30:00.000 111 270.30 25280.00 47927.00 99999.00 1986-04-21 14:30:00.000 111 270.20 25280.00 47927.00 99999.00 1986-04-21 15:30:00.000 111 270.00 25280.00 47926.00 99999.00 1986-04-21 16:30:00.000 111 270.00 25283.00 47927.00 99999.00 1986-04-21 17:30:00.000 111 270.00 25283.00 47926.00 99999.00 1986-04-21 18:30:00.000 111 270.20 25286.00 47927.00 99999.00 1986-04-21 19:30:00.000 111 270.70 25290.00 47927.00 99999.00 1986-04-21 20:30:00.000 111 270.90 25286.00 47927.00 99999.00 1986-04-21 21:30:00.000 111 271.10 25286.00 47927.00 99999.00 1986-04-21 22:30:00.000 111 271.40 25286.00 47927.00 99999.00 1986-04-21 23:30:00.000 111 271.80 25284.00 47927.00 99999.00 1986-04-22 00:30:00.000 112 272.50 25284.00 47928.00 99999.00 1986-04-22 01:30:00.000 112 273.10 25286.00 47928.00 99999.00 1986-04-22 02:30:00.000 112 274.20 25278.00 47929.00 99999.00 1986-04-22 03:30:00.000 112 273.90 25252.00 47927.00 99999.00 1986-04-22 04:30:00.000 112 271.40 25251.00 47921.00 99999.00 1986-04-22 05:30:00.000 112 268.90 25259.00 47919.00 99999.00 1986-04-22 06:30:00.000 112 267.30 25259.00 47915.00 99999.00 1986-04-22 07:30:00.000 112 266.70 25268.00 47914.00 99999.00 1986-04-22 08:30:00.000 112 265.50 25287.00 47917.00 99999.00 1986-04-22 09:30:00.000 112 267.00 25264.00 47921.00 99999.00 1986-04-22 10:30:00.000 112 269.00 25255.00 47921.00 99999.00 1986-04-22 11:30:00.000 112 269.10 25273.00 47929.00 99999.00 1986-04-22 12:30:00.000 112 269.30 25274.00 47929.00 99999.00 1986-04-22 13:30:00.000 112 269.80 25274.00 47927.00 99999.00 1986-04-22 14:30:00.000 112 269.90 25273.00 47927.00 99999.00 1986-04-22 15:30:00.000 112 269.90 25274.00 47928.00 99999.00 1986-04-22 16:30:00.000 112 270.20 25276.00 47928.00 99999.00 1986-04-22 17:30:00.000 112 270.60 25280.00 47928.00 99999.00 1986-04-22 18:30:00.000 112 272.60 25271.00 47928.00 99999.00 1986-04-22 19:30:00.000 112 272.40 25271.00 47928.00 99999.00 1986-04-22 20:30:00.000 112 271.90 25271.00 47928.00 99999.00 1986-04-22 21:30:00.000 112 271.30 25273.00 47928.00 99999.00 1986-04-22 22:30:00.000 112 270.50 25276.00 47928.00 99999.00 1986-04-22 23:30:00.000 112 271.00 25275.00 47929.00 99999.00 1986-04-23 00:30:00.000 113 272.30 25286.00 47929.00 99999.00 1986-04-23 01:30:00.000 113 273.80 25280.00 47929.00 99999.00 1986-04-23 02:30:00.000 113 274.10 25271.00 47927.00 99999.00 1986-04-23 03:30:00.000 113 273.40 25260.00 47922.00 99999.00 1986-04-23 04:30:00.000 113 271.80 25259.00 47917.00 99999.00 1986-04-23 05:30:00.000 113 270.70 25254.00 47908.00 99999.00 1986-04-23 06:30:00.000 113 267.20 25251.00 47908.00 99999.00 1986-04-23 07:30:00.000 113 265.80 25274.00 47913.00 99999.00 1986-04-23 08:30:00.000 113 265.80 25290.00 47925.00 99999.00 1986-04-23 09:30:00.000 113 266.70 25292.00 47929.00 99999.00 1986-04-23 10:30:00.000 113 268.00 25288.00 47929.00 99999.00 1986-04-23 11:30:00.000 113 269.50 25283.00 47929.00 99999.00 1986-04-23 12:30:00.000 113 270.00 25278.00 47929.00 99999.00 1986-04-23 13:30:00.000 113 270.30 25271.00 47927.00 99999.00 1986-04-23 14:30:00.000 113 270.30 25271.00 47927.00 99999.00 1986-04-23 15:30:00.000 113 270.10 25271.00 47927.00 99999.00 1986-04-23 16:30:00.000 113 269.90 25278.00 47929.00 99999.00 1986-04-23 17:30:00.000 113 270.20 25284.00 47929.00 99999.00 1986-04-23 18:30:00.000 113 271.20 25282.00 47928.00 99999.00 1986-04-23 19:30:00.000 113 271.70 25299.00 47928.00 99999.00 1986-04-23 20:30:00.000 113 272.40 25287.00 47928.00 99999.00 1986-04-23 21:30:00.000 113 272.10 25278.00 47927.00 99999.00 1986-04-23 22:30:00.000 113 271.30 25284.00 47926.00 99999.00 1986-04-23 23:30:00.000 113 270.90 25278.00 47929.00 99999.00 1986-04-24 00:30:00.000 114 270.90 25285.00 47928.00 99999.00 1986-04-24 01:30:00.000 114 272.60 25280.00 47927.00 99999.00 1986-04-24 02:30:00.000 114 274.80 25269.00 47927.00 99999.00 1986-04-24 03:30:00.000 114 275.00 25261.00 47925.00 99999.00 1986-04-24 04:30:00.000 114 274.00 25246.00 47919.00 99999.00 1986-04-24 05:30:00.000 114 271.70 25238.00 47914.00 99999.00 1986-04-24 06:30:00.000 114 268.80 25245.00 47906.00 99999.00 1986-04-24 07:30:00.000 114 266.80 25265.00 47906.00 99999.00 1986-04-24 08:30:00.000 114 264.90 25280.00 47911.00 99999.00 1986-04-24 09:30:00.000 114 266.20 25285.00 47919.00 99999.00 1986-04-24 10:30:00.000 114 267.30 25287.00 47920.00 99999.00 1986-04-24 11:30:00.000 114 270.20 25281.00 47929.00 99999.00 1986-04-24 12:30:00.000 114 270.20 25275.00 47929.00 99999.00 1986-04-24 13:30:00.000 114 270.70 25273.00 47928.00 99999.00 1986-04-24 14:30:00.000 114 270.60 25273.00 47927.00 99999.00 1986-04-24 15:30:00.000 114 269.80 25280.00 47927.00 99999.00 1986-04-24 16:30:00.000 114 270.20 25285.00 47927.00 99999.00 1986-04-24 17:30:00.000 114 270.90 25284.00 47927.00 99999.00 1986-04-24 18:30:00.000 114 271.40 25284.00 47927.00 99999.00 1986-04-24 19:30:00.000 114 271.60 25275.00 47927.00 99999.00 1986-04-24 20:30:00.000 114 271.40 25278.00 47927.00 99999.00 1986-04-24 21:30:00.000 114 271.10 25282.00 47927.00 99999.00 1986-04-24 22:30:00.000 114 271.10 25280.00 47927.00 99999.00 1986-04-24 23:30:00.000 114 271.80 25282.00 47927.00 99999.00 1986-04-25 00:30:00.000 115 272.70 25282.00 47927.00 99999.00 1986-04-25 01:30:00.000 115 273.90 25281.00 47928.00 99999.00 1986-04-25 02:30:00.000 115 274.30 25261.00 47927.00 99999.00 1986-04-25 03:30:00.000 115 274.50 25248.00 47925.00 99999.00 1986-04-25 04:30:00.000 115 273.60 25243.00 47921.00 99999.00 1986-04-25 05:30:00.000 115 270.60 25244.00 47913.00 99999.00 1986-04-25 06:30:00.000 115 268.30 25260.00 47911.00 99999.00 1986-04-25 07:30:00.000 115 267.30 25273.00 47908.00 99999.00 1986-04-25 08:30:00.000 115 265.80 25273.00 47913.00 99999.00 1986-04-25 09:30:00.000 115 267.00 25273.00 47920.00 99999.00 1986-04-25 10:30:00.000 115 268.50 25269.00 47923.00 99999.00 1986-04-25 11:30:00.000 115 269.80 25267.00 47929.00 99999.00 1986-04-25 12:30:00.000 115 269.90 25266.00 47929.00 99999.00 1986-04-25 13:30:00.000 115 270.70 25271.00 47927.00 99999.00 1986-04-25 14:30:00.000 115 270.70 25271.00 47927.00 99999.00 1986-04-25 15:30:00.000 115 270.70 25268.00 47927.00 99999.00 1986-04-25 16:30:00.000 115 270.70 25271.00 47926.00 99999.00 1986-04-25 17:30:00.000 115 270.70 25273.00 47927.00 99999.00 1986-04-25 18:30:00.000 115 270.70 25276.00 47927.00 99999.00 1986-04-25 19:30:00.000 115 271.00 25277.00 47927.00 99999.00 1986-04-25 20:30:00.000 115 271.40 25276.00 47927.00 99999.00 1986-04-25 21:30:00.000 115 271.60 25276.00 47927.00 99999.00 1986-04-25 22:30:00.000 115 271.50 25276.00 47927.00 99999.00 1986-04-25 23:30:00.000 115 271.40 25281.00 47927.00 99999.00 1986-04-26 00:30:00.000 116 272.10 25283.00 47927.00 99999.00 1986-04-26 01:30:00.000 116 272.90 25279.00 47928.00 99999.00 1986-04-26 02:30:00.000 116 273.70 25269.00 47928.00 99999.00 1986-04-26 03:30:00.000 116 273.60 25252.00 47925.00 99999.00 1986-04-26 04:30:00.000 116 273.50 25248.00 47921.00 99999.00 1986-04-26 05:30:00.000 116 271.20 25254.00 47918.00 99999.00 1986-04-26 06:30:00.000 116 269.20 25264.00 47914.00 99999.00 1986-04-26 07:30:00.000 116 267.40 25271.00 47911.00 99999.00 1986-04-26 08:30:00.000 116 266.50 25270.00 47913.00 99999.00 1986-04-26 09:30:00.000 116 266.70 25270.00 47918.00 99999.00 1986-04-26 10:30:00.000 116 266.80 25273.00 47923.00 99999.00 1986-04-26 11:30:00.000 116 268.20 25271.00 47927.00 99999.00 1986-04-26 12:30:00.000 116 269.80 25271.00 47937.00 99999.00 1986-04-26 13:30:00.000 116 270.20 25275.00 47930.00 99999.00 1986-04-26 14:30:00.000 116 270.20 25273.00 47929.00 99999.00 1986-04-26 15:30:00.000 116 270.20 25273.00 47927.00 99999.00 1986-04-26 16:30:00.000 116 270.60 25271.00 47927.00 99999.00 1986-04-26 17:30:00.000 116 270.80 25275.00 47927.00 99999.00 1986-04-26 18:30:00.000 116 271.30 25275.00 47927.00 99999.00 1986-04-26 19:30:00.000 116 271.30 25278.00 47927.00 99999.00 1986-04-26 20:30:00.000 116 271.30 25278.00 47927.00 99999.00 1986-04-26 21:30:00.000 116 271.60 25279.00 47927.00 99999.00 1986-04-26 22:30:00.000 116 271.20 25277.00 47927.00 99999.00 1986-04-26 23:30:00.000 116 271.50 25278.00 47927.00 99999.00 1986-04-27 00:30:00.000 117 272.10 25282.00 47930.00 99999.00 1986-04-27 01:30:00.000 117 272.90 25283.00 47929.00 99999.00 1986-04-27 02:30:00.000 117 273.40 25274.00 47928.00 99999.00 1986-04-27 03:30:00.000 117 274.00 25262.00 47902.00 99999.00 1986-04-27 04:30:00.000 117 273.20 25263.00 47919.00 99999.00 1986-04-27 05:30:00.000 117 271.10 25259.00 47917.00 99999.00 1986-04-27 06:30:00.000 117 268.60 25269.00 47915.00 99999.00 1986-04-27 07:30:00.000 117 266.90 25280.00 47915.00 99999.00 1986-04-27 08:30:00.000 117 265.90 25286.00 47915.00 99999.00 1986-04-27 09:30:00.000 117 265.80 25286.00 47920.00 99999.00 1986-04-27 10:30:00.000 117 266.30 25289.00 47921.00 99999.00 1986-04-27 11:30:00.000 117 267.20 25283.00 47924.00 99999.00 1986-04-27 12:30:00.000 117 267.80 25283.00 47915.00 99999.00 1986-04-27 13:30:00.000 117 268.70 25283.00 47924.00 99999.00 1986-04-27 14:30:00.000 117 269.20 25285.00 47924.00 99999.00 1986-04-27 15:30:00.000 117 269.60 25286.00 47925.00 99999.00 1986-04-27 16:30:00.000 117 270.00 25286.00 47927.00 99999.00 1986-04-27 17:30:00.000 117 270.10 25286.00 47927.00 99999.00 1986-04-27 18:30:00.000 117 270.60 25289.00 47927.00 99999.00 1986-04-27 19:30:00.000 117 270.90 25291.00 47926.00 99999.00 1986-04-27 20:30:00.000 117 271.10 25294.00 47927.00 99999.00 1986-04-27 21:30:00.000 117 271.20 25301.00 47927.00 99999.00 1986-04-27 22:30:00.000 117 271.20 25298.00 47925.00 99999.00 1986-04-27 23:30:00.000 117 271.50 25298.00 47924.00 99999.00 1986-04-28 00:30:00.000 118 271.10 25290.00 47924.00 99999.00 1986-04-28 01:30:00.000 118 271.70 25278.00 47927.00 99999.00 1986-04-28 02:30:00.000 118 272.40 25281.00 47929.00 99999.00 1986-04-28 03:30:00.000 118 272.90 25280.00 47927.00 99999.00 1986-04-28 04:30:00.000 118 274.20 25275.00 47919.00 99999.00 1986-04-28 05:30:00.000 118 272.20 25278.00 47917.00 99999.00 1986-04-28 06:30:00.000 118 269.10 25281.00 47911.00 99999.00 1986-04-28 07:30:00.000 118 268.50 25261.00 47911.00 99999.00 1986-04-28 08:30:00.000 118 266.60 25261.00 47915.00 99999.00 1986-04-28 09:30:00.000 118 266.60 25267.00 47923.00 99999.00 1986-04-28 10:30:00.000 118 266.50 25265.00 47923.00 99999.00 1986-04-28 11:30:00.000 118 268.60 25265.00 47930.00 99999.00 1986-04-28 12:30:00.000 118 269.70 25266.00 47930.00 99999.00 1986-04-28 13:30:00.000 118 270.00 25267.00 47928.00 99999.00 1986-04-28 14:30:00.000 118 270.60 25269.00 47928.00 99999.00 1986-04-28 15:30:00.000 118 270.60 25270.00 47929.00 99999.00 1986-04-28 16:30:00.000 118 270.60 25271.00 47928.00 99999.00 1986-04-28 17:30:00.000 118 270.80 25273.00 47928.00 99999.00 1986-04-28 18:30:00.000 118 271.20 25270.00 47928.00 99999.00 1986-04-28 19:30:00.000 118 271.20 25273.00 47928.00 99999.00 1986-04-28 20:30:00.000 118 271.50 25273.00 47928.00 99999.00 1986-04-28 21:30:00.000 118 271.50 25273.00 47928.00 99999.00 1986-04-28 22:30:00.000 118 271.50 25273.00 47927.00 99999.00 1986-04-28 23:30:00.000 118 271.50 25275.00 47929.00 99999.00 1986-04-29 00:30:00.000 119 271.90 25280.00 47930.00 99999.00 1986-04-29 01:30:00.000 119 272.70 25279.00 47935.00 99999.00 1986-04-29 02:30:00.000 119 274.60 25279.00 47935.00 99999.00 1986-04-29 03:30:00.000 119 275.00 25263.00 47931.00 99999.00 1986-04-29 04:30:00.000 119 274.70 25262.00 47927.00 99999.00 1986-04-29 05:30:00.000 119 271.60 25260.00 47919.00 99999.00 1986-04-29 06:30:00.000 119 269.20 25258.00 47916.00 99999.00 1986-04-29 07:30:00.000 119 267.80 25261.00 47919.00 99999.00 1986-04-29 08:30:00.000 119 267.00 25273.00 47922.00 99999.00 1986-04-29 09:30:00.000 119 267.80 25279.00 47929.00 99999.00 1986-04-29 10:30:00.000 119 268.60 25281.00 47935.00 99999.00 1986-04-29 11:30:00.000 119 269.00 25279.00 47933.00 99999.00 1986-04-29 12:30:00.000 119 271.40 25268.00 47935.00 99999.00 1986-04-29 13:30:00.000 119 271.00 25268.00 47931.00 99999.00 1986-04-29 14:30:00.000 119 270.40 25271.00 47929.00 99999.00 1986-04-29 15:30:00.000 119 270.80 25273.00 47928.00 99999.00 1986-04-29 16:30:00.000 119 270.80 25273.00 47928.00 99999.00 1986-04-29 17:30:00.000 119 270.80 25278.00 47928.00 99999.00 1986-04-29 18:30:00.000 119 270.70 25278.00 47928.00 99999.00 1986-04-29 19:30:00.000 119 270.80 25277.00 47927.00 99999.00 1986-04-29 20:30:00.000 119 271.00 25274.00 47927.00 99999.00 1986-04-29 21:30:00.000 119 271.00 25272.00 47927.00 99999.00 1986-04-29 22:30:00.000 119 271.00 25271.00 47927.00 99999.00 1986-04-29 23:30:00.000 119 271.40 25273.00 47927.00 99999.00 1986-04-30 00:30:00.000 120 272.20 25274.00 47931.00 99999.00 1986-04-30 01:30:00.000 120 272.60 25274.00 47933.00 99999.00 1986-04-30 02:30:00.000 120 273.30 25271.00 47933.00 99999.00 1986-04-30 03:30:00.000 120 274.60 25265.00 47928.00 99999.00 1986-04-30 04:30:00.000 120 275.20 25256.00 47923.00 99999.00 1986-04-30 05:30:00.000 120 274.30 25256.00 47922.00 99999.00 1986-04-30 06:30:00.000 120 272.10 25261.00 47919.00 99999.00 1986-04-30 07:30:00.000 120 269.50 25275.00 47917.00 99999.00 1986-04-30 08:30:00.000 120 267.40 25283.00 47915.00 99999.00 1986-04-30 09:30:00.000 120 266.20 25285.00 47921.00 99999.00 1986-04-30 10:30:00.000 120 266.70 25284.00 47921.00 99999.00 1986-04-30 11:30:00.000 120 267.70 25277.00 47925.00 99999.00 1986-04-30 12:30:00.000 120 268.90 25276.00 47927.00 99999.00 1986-04-30 13:30:00.000 120 270.30 25269.00 47928.00 99999.00 1986-04-30 14:30:00.000 120 270.90 25269.00 47929.00 99999.00 1986-04-30 15:30:00.000 120 270.60 25273.00 47928.00 99999.00 1986-04-30 16:30:00.000 120 270.70 25275.00 47929.00 99999.00 1986-04-30 17:30:00.000 120 270.90 25282.00 47929.00 99999.00 1986-04-30 18:30:00.000 120 271.30 25285.00 47928.00 99999.00 1986-04-30 19:30:00.000 120 270.70 25285.00 47928.00 99999.00 1986-04-30 20:30:00.000 120 270.80 25283.00 47927.00 99999.00 1986-04-30 21:30:00.000 120 270.80 25281.00 47927.00 99999.00 1986-04-30 22:30:00.000 120 271.20 25285.00 47927.00 99999.00 1986-04-30 23:30:00.000 120 271.00 25283.00 47928.00 99999.00 1986-05-01 00:30:00.000 121 272.20 25283.00 47929.00 99999.00 1986-05-01 01:30:00.000 121 273.10 25279.00 47931.00 99999.00 1986-05-01 02:30:00.000 121 274.30 25272.00 47932.00 99999.00 1986-05-01 03:30:00.000 121 274.10 25257.00 47926.00 99999.00 1986-05-01 04:30:00.000 121 272.90 25245.00 47919.00 99999.00 1986-05-01 05:30:00.000 121 268.30 25252.00 47912.00 99999.00 1986-05-01 06:30:00.000 121 265.50 25261.00 47914.00 99999.00 1986-05-01 07:30:00.000 121 264.30 25270.00 47919.00 99999.00 1986-05-01 08:30:00.000 121 265.20 25276.00 47919.00 99999.00 1986-05-01 09:30:00.000 121 267.20 25283.00 47920.00 99999.00 1986-05-01 10:30:00.000 121 268.30 25283.00 47924.00 99999.00 1986-05-01 11:30:00.000 121 269.20 25276.00 47926.00 99999.00 1986-05-01 12:30:00.000 121 270.00 25276.00 47928.00 99999.00 1986-05-01 13:30:00.000 121 270.20 25279.00 47927.00 99999.00 1986-05-01 14:30:00.000 121 270.70 25279.00 47926.00 99999.00 1986-05-01 15:30:00.000 121 270.70 25280.00 47926.00 99999.00 1986-05-01 16:30:00.000 121 270.60 25281.00 47926.00 99999.00 1986-05-01 17:30:00.000 121 270.70 25284.00 47926.00 99999.00 1986-05-01 18:30:00.000 121 270.90 25284.00 47926.00 99999.00 1986-05-01 19:30:00.000 121 270.90 25285.00 47924.00 99999.00 1986-05-01 20:30:00.000 121 270.70 25288.00 47925.00 99999.00 1986-05-01 21:30:00.000 121 271.00 25290.00 47925.00 99999.00 1986-05-01 22:30:00.000 121 271.50 25291.00 47922.00 99999.00 1986-05-01 23:30:00.000 121 271.70 25291.00 47922.00 99999.00 1986-05-02 00:30:00.000 122 272.90 25290.00 47925.00 99999.00 1986-05-02 01:30:00.000 122 273.70 25291.00 47928.00 99999.00 1986-05-02 02:30:00.000 122 274.50 25278.00 47927.00 99999.00 1986-05-02 03:30:00.000 122 274.50 25267.00 47923.00 99999.00 1986-05-02 04:30:00.000 122 272.60 25270.00 47923.00 99999.00 1986-05-02 05:30:00.000 122 269.60 25270.00 47911.00 99999.00 1986-05-02 06:30:00.000 122 267.70 25274.00 47912.00 99999.00 1986-05-02 07:30:00.000 122 267.00 25283.00 47919.00 99999.00 1986-05-02 08:30:00.000 122 266.00 25283.00 47915.00 99999.00 1986-05-02 09:30:00.000 122 265.60 25282.00 47920.00 99999.00 1986-05-02 10:30:00.000 122 266.70 25272.00 47924.00 99999.00 1986-05-02 11:30:00.000 122 269.90 25268.00 47921.00 99999.00 1986-05-02 12:30:00.000 122 271.80 25236.00 47934.00 99999.00 1986-05-02 13:30:00.000 122 263.90 25212.00 47934.00 99999.00 1986-05-02 14:30:00.000 122 275.10 25217.00 47936.00 99999.00 1986-05-02 15:30:00.000 122 275.00 25212.00 47938.00 99999.00 1986-05-02 16:30:00.000 122 274.40 25205.00 47940.00 99999.00 1986-05-02 17:30:00.000 122 276.60 25208.00 47938.00 99999.00 1986-05-02 18:30:00.000 122 275.20 25229.00 47940.00 99999.00 1986-05-02 19:30:00.000 122 275.30 25239.00 47933.00 99999.00 1986-05-02 20:30:00.000 122 273.10 25246.00 47932.00 99999.00 1986-05-02 21:30:00.000 122 275.90 25263.00 47926.00 99999.00 1986-05-02 22:30:00.000 122 273.50 25262.00 47923.00 99999.00 1986-05-02 23:30:00.000 122 269.80 25244.00 47922.00 99999.00 1986-05-03 00:30:00.000 123 271.20 25227.00 47922.00 99999.00 1986-05-03 01:30:00.000 123 273.00 25225.00 47918.00 99999.00 1986-05-03 02:30:00.000 123 271.60 25232.00 47922.00 99999.00 1986-05-03 03:30:00.000 123 272.60 25220.00 47917.00 99999.00 1986-05-03 04:30:00.000 123 272.60 25199.00 47909.00 99999.00 1986-05-03 05:30:00.000 123 270.60 25193.00 47908.00 99999.00 1986-05-03 06:30:00.000 123 268.80 25214.00 47912.00 99999.00 1986-05-03 07:30:00.000 123 267.60 25215.00 47907.00 99999.00 1986-05-03 08:30:00.000 123 268.40 25230.00 47929.00 99999.00 1986-05-03 09:30:00.000 123 268.90 25236.00 47936.00 99999.00 1986-05-03 10:30:00.000 123 270.00 25239.00 47937.00 99999.00 1986-05-03 11:30:00.000 123 271.00 25241.00 47938.00 99999.00 1986-05-03 12:30:00.000 123 271.70 25241.00 47937.00 99999.00 1986-05-03 13:30:00.000 123 271.70 25241.00 47936.00 99999.00 1986-05-03 14:30:00.000 123 272.30 25244.00 47936.00 99999.00 1986-05-03 15:30:00.000 123 272.50 25245.00 47934.00 99999.00 1986-05-03 16:30:00.000 123 272.30 25248.00 47934.00 99999.00 1986-05-03 17:30:00.000 123 272.30 25250.00 47934.00 99999.00 1986-05-03 18:30:00.000 123 272.40 25249.00 47934.00 99999.00 1986-05-03 19:30:00.000 123 273.00 25257.00 47934.00 99999.00 1986-05-03 20:30:00.000 123 273.30 25257.00 47931.00 99999.00 1986-05-03 21:30:00.000 123 273.80 25253.00 47930.00 99999.00 1986-05-03 22:30:00.000 123 273.70 25253.00 47930.00 99999.00 1986-05-03 23:30:00.000 123 274.00 25250.00 47931.00 99999.00 1986-05-04 00:30:00.000 124 274.80 25250.00 47932.00 99999.00 1986-05-04 01:30:00.000 124 275.40 25250.00 47932.00 99999.00 1986-05-04 02:30:00.000 124 275.60 25248.00 47932.00 99999.00 1986-05-04 03:30:00.000 124 274.50 25244.00 47930.00 99999.00 1986-05-04 04:30:00.000 124 273.00 25241.00 47925.00 99999.00 1986-05-04 05:30:00.000 124 270.50 25239.00 47914.00 99999.00 1986-05-04 06:30:00.000 124 268.00 25244.00 47914.00 99999.00 1986-05-04 07:30:00.000 124 267.40 25258.00 47921.00 99999.00 1986-05-04 08:30:00.000 124 266.80 25273.00 47928.00 99999.00 1986-05-04 09:30:00.000 124 266.90 25281.00 47932.00 99999.00 1986-05-04 10:30:00.000 124 266.60 25284.00 47932.00 99999.00 1986-05-04 11:30:00.000 124 267.20 25282.00 47930.00 99999.00 1986-05-04 12:30:00.000 124 270.30 25255.00 47934.00 99999.00 1986-05-04 13:30:00.000 124 272.50 25245.00 47935.00 99999.00 1986-05-04 14:30:00.000 124 269.70 25230.00 47934.00 99999.00 1986-05-04 15:30:00.000 124 270.70 25255.00 47934.00 99999.00 1986-05-04 16:30:00.000 124 271.30 25265.00 47935.00 99999.00 1986-05-04 17:30:00.000 124 271.60 25266.00 47935.00 99999.00 1986-05-04 18:30:00.000 124 271.70 25263.00 47934.00 99999.00 1986-05-04 19:30:00.000 124 272.10 25264.00 47934.00 99999.00 1986-05-04 20:30:00.000 124 272.60 25266.00 47933.00 99999.00 1986-05-04 21:30:00.000 124 272.80 25265.00 47933.00 99999.00 1986-05-04 22:30:00.000 124 271.50 25264.00 47933.00 99999.00 1986-05-04 23:30:00.000 124 273.10 25274.00 47933.00 99999.00 1986-05-05 00:30:00.000 125 274.20 25270.00 47932.00 99999.00 1986-05-05 01:30:00.000 125 274.70 25264.00 47931.00 99999.00 1986-05-05 02:30:00.000 125 275.50 25255.00 47929.00 99999.00 1986-05-05 03:30:00.000 125 274.80 25243.00 47926.00 99999.00 1986-05-05 04:30:00.000 125 273.30 25242.00 47920.00 99999.00 1986-05-05 05:30:00.000 125 270.80 25239.00 47920.00 99999.00 1986-05-05 06:30:00.000 125 268.30 25247.00 47924.00 99999.00 1986-05-05 07:30:00.000 125 267.30 25263.00 47924.00 99999.00 1986-05-05 08:30:00.000 125 267.30 25279.00 47927.00 99999.00 1986-05-05 09:30:00.000 125 268.30 25279.00 47930.00 99999.00 1986-05-05 10:30:00.000 125 269.10 25275.00 47931.00 99999.00 1986-05-05 11:30:00.000 125 270.20 25266.00 47933.00 99999.00 1986-05-05 12:30:00.000 125 270.90 25256.00 47933.00 99999.00 1986-05-05 13:30:00.000 125 271.60 25252.00 47933.00 99999.00 1986-05-05 14:30:00.000 125 271.30 25252.00 47933.00 99999.00 1986-05-05 15:30:00.000 125 272.00 25258.00 47936.00 99999.00 1986-05-05 16:30:00.000 125 272.20 25250.00 47935.00 99999.00 1986-05-05 17:30:00.000 125 272.70 25249.00 47938.00 99999.00 1986-05-05 18:30:00.000 125 273.80 25247.00 47938.00 99999.00 1986-05-05 19:30:00.000 125 274.30 25243.00 47938.00 99999.00 1986-05-05 20:30:00.000 125 274.90 25238.00 47939.00 99999.00 1986-05-05 21:30:00.000 125 274.30 25245.00 47938.00 99999.00 1986-05-05 22:30:00.000 125 273.80 25258.00 47935.00 99999.00 1986-05-05 23:30:00.000 125 274.80 25257.00 47933.00 99999.00 1986-05-06 00:30:00.000 126 275.30 25243.00 47933.00 99999.00 1986-05-06 01:30:00.000 126 274.10 25256.00 47934.00 99999.00 1986-05-06 02:30:00.000 126 274.40 25235.00 47933.00 99999.00 1986-05-06 03:30:00.000 126 273.10 25228.00 47932.00 99999.00 1986-05-06 04:30:00.000 126 271.80 25198.00 47928.00 99999.00 1986-05-06 05:30:00.000 126 269.30 25174.00 47917.00 99999.00 1986-05-06 06:30:00.000 126 264.30 25206.00 47928.00 99999.00 1986-05-06 07:30:00.000 126 264.50 25207.00 47933.00 99999.00 1986-05-06 08:30:00.000 126 264.50 25212.00 47938.00 99999.00 1986-05-06 09:30:00.000 126 266.60 25215.00 47938.00 99999.00 1986-05-06 10:30:00.000 126 268.40 25228.00 47941.00 99999.00 1986-05-06 11:30:00.000 126 268.70 25209.00 47944.00 99999.00 1986-05-06 12:30:00.000 126 272.00 25180.00 47950.00 99999.00 1986-05-06 13:30:00.000 126 273.40 25174.00 47955.00 99999.00 1986-05-06 14:30:00.000 126 272.70 25183.00 47958.00 99999.00 1986-05-06 15:30:00.000 126 272.90 25196.00 47958.00 99999.00 1986-05-06 16:30:00.000 126 275.40 25200.00 47958.00 99999.00 1986-05-06 17:30:00.000 126 275.70 25209.00 47956.00 99999.00 1986-05-06 18:30:00.000 126 275.90 25228.00 47956.00 99999.00 1986-05-06 19:30:00.000 126 272.30 25234.00 47956.00 99999.00 1986-05-06 20:30:00.000 126 273.90 25235.00 47944.00 99999.00 1986-05-06 21:30:00.000 126 270.60 25262.00 47940.00 99999.00 1986-05-06 22:30:00.000 126 274.40 25238.00 47936.00 99999.00 1986-05-06 23:30:00.000 126 274.40 25235.00 47938.00 99999.00 1986-05-07 00:30:00.000 127 272.40 25237.00 47942.00 99999.00 1986-05-07 01:30:00.000 127 273.60 25252.00 47943.00 99999.00 1986-05-07 02:30:00.000 127 275.10 25250.00 47941.00 99999.00 1986-05-07 03:30:00.000 127 275.20 25234.00 47940.00 99999.00 1986-05-07 04:30:00.000 127 272.70 25229.00 47933.00 99999.00 1986-05-07 05:30:00.000 127 269.40 25235.00 47930.00 99999.00 1986-05-07 06:30:00.000 127 266.70 25238.00 47928.00 99999.00 1986-05-07 07:30:00.000 127 265.90 25241.00 47933.00 99999.00 1986-05-07 08:30:00.000 127 266.60 25251.00 47933.00 99999.00 1986-05-07 09:30:00.000 127 268.60 25254.00 47936.00 99999.00 1986-05-07 10:30:00.000 127 270.30 25248.00 47936.00 99999.00 1986-05-07 11:30:00.000 127 270.80 25248.00 47937.00 99999.00 1986-05-07 12:30:00.000 127 270.80 25255.00 47939.00 99999.00 1986-05-07 13:30:00.000 127 270.90 25243.00 47937.00 99999.00 1986-05-07 14:30:00.000 127 271.30 25241.00 47937.00 99999.00 1986-05-07 15:30:00.000 127 271.30 25240.00 47938.00 99999.00 1986-05-07 16:30:00.000 127 271.50 25241.00 47938.00 99999.00 1986-05-07 17:30:00.000 127 272.30 25245.00 47939.00 99999.00 1986-05-07 18:30:00.000 127 272.70 25267.00 47939.00 99999.00 1986-05-07 19:30:00.000 127 272.20 25253.00 47935.00 99999.00 1986-05-07 20:30:00.000 127 272.70 25248.00 47935.00 99999.00 1986-05-07 21:30:00.000 127 272.60 25248.00 47935.00 99999.00 1986-05-07 22:30:00.000 127 272.30 25253.00 47936.00 99999.00 1986-05-07 23:30:00.000 127 272.80 25259.00 47939.00 99999.00 1986-05-08 00:30:00.000 128 273.80 25258.00 47939.00 99999.00 1986-05-08 01:30:00.000 128 274.40 25256.00 47939.00 99999.00 1986-05-08 02:30:00.000 128 276.00 25251.00 47937.00 99999.00 1986-05-08 03:30:00.000 128 275.20 25239.00 47930.00 99999.00 1986-05-08 04:30:00.000 128 274.30 25227.00 47919.00 99999.00 1986-05-08 05:30:00.000 128 271.10 25231.00 47912.00 99999.00 1986-05-08 06:30:00.000 128 268.70 25247.00 47909.00 99999.00 1986-05-08 07:30:00.000 128 267.00 25266.00 47919.00 99999.00 1986-05-08 08:30:00.000 128 266.90 25276.00 47919.00 99999.00 1986-05-08 09:30:00.000 128 266.60 25271.00 47922.00 99999.00 1986-05-08 10:30:00.000 128 267.70 25268.00 47926.00 99999.00 1986-05-08 11:30:00.000 128 269.80 25264.00 47930.00 99999.00 1986-05-08 12:30:00.000 128 271.80 25257.00 47932.00 99999.00 1986-05-08 13:30:00.000 128 271.80 25255.00 47933.00 99999.00 1986-05-08 14:30:00.000 128 271.40 25252.00 47933.00 99999.00 1986-05-08 15:30:00.000 128 271.00 25252.00 47934.00 99999.00 1986-05-08 16:30:00.000 128 270.60 25261.00 47936.00 99999.00 1986-05-08 17:30:00.000 128 270.70 25265.00 47935.00 99999.00 1986-05-08 18:30:00.000 128 271.10 25264.00 47935.00 99999.00 1986-05-08 19:30:00.000 128 271.40 25263.00 47935.00 99999.00 1986-05-08 20:30:00.000 128 271.30 25263.00 47935.00 99999.00 1986-05-08 21:30:00.000 128 271.90 25264.00 47933.00 99999.00 1986-05-08 22:30:00.000 128 272.10 25262.00 47933.00 99999.00 1986-05-08 23:30:00.000 128 272.20 25262.00 47934.00 99999.00 1986-05-09 00:30:00.000 129 272.10 25261.00 47936.00 99999.00 1986-05-09 01:30:00.000 129 274.30 25260.00 47936.00 99999.00 1986-05-09 02:30:00.000 129 275.20 25258.00 47932.00 99999.00 1986-05-09 03:30:00.000 129 274.10 25244.00 47922.00 99999.00 1986-05-09 04:30:00.000 129 272.20 25242.00 47917.00 99999.00 1986-05-09 05:30:00.000 129 268.90 25244.00 47916.00 99999.00 1986-05-09 06:30:00.000 129 267.40 25249.00 47915.00 99999.00 1986-05-09 07:30:00.000 129 266.60 25250.00 47912.00 99999.00 1986-05-09 08:30:00.000 129 265.60 25265.00 47920.00 99999.00 1986-05-09 09:30:00.000 129 267.40 25271.00 47929.00 99999.00 1986-05-09 10:30:00.000 129 268.60 25271.00 47932.00 99999.00 1986-05-09 11:30:00.000 129 270.00 25273.00 47935.00 99999.00 1986-05-09 12:30:00.000 129 270.90 25265.00 47935.00 99999.00 1986-05-09 13:30:00.000 129 271.30 25262.00 47932.00 99999.00 1986-05-09 14:30:00.000 129 271.10 25261.00 47930.00 99999.00 1986-05-09 15:30:00.000 129 270.80 25272.00 47930.00 99999.00 1986-05-09 16:30:00.000 129 270.70 25268.00 47930.00 99999.00 1986-05-09 17:30:00.000 129 270.70 25272.00 47930.00 99999.00 1986-05-09 18:30:00.000 129 270.70 25277.00 47930.00 99999.00 1986-05-09 19:30:00.000 129 271.10 25281.00 47930.00 99999.00 1986-05-09 20:30:00.000 129 271.60 25281.00 47930.00 99999.00 1986-05-09 21:30:00.000 129 271.60 25279.00 47930.00 99999.00 1986-05-09 22:30:00.000 129 271.90 25276.00 47930.00 99999.00 1986-05-09 23:30:00.000 129 272.70 25278.00 47932.00 99999.00 1986-05-10 00:30:00.000 130 273.80 25272.00 47933.00 99999.00 1986-05-10 01:30:00.000 130 273.80 25265.00 47931.00 99999.00 1986-05-10 02:30:00.000 130 273.60 25257.00 47928.00 99999.00 1986-05-10 03:30:00.000 130 274.60 25244.00 47924.00 99999.00 1986-05-10 04:30:00.000 130 274.70 25243.00 47915.00 99999.00 1986-05-10 05:30:00.000 130 273.20 25243.00 47910.00 99999.00 1986-05-10 06:30:00.000 130 268.70 25252.00 47910.00 99999.00 1986-05-10 07:30:00.000 130 266.90 25261.00 47912.00 99999.00 1986-05-10 08:30:00.000 130 266.60 25268.00 47937.00 99999.00 1986-05-10 09:30:00.000 130 266.50 25279.00 47921.00 99999.00 1986-05-10 10:30:00.000 130 267.00 25283.00 47926.00 99999.00 1986-05-10 11:30:00.000 130 267.00 25280.00 47930.00 99999.00 1986-05-10 12:30:00.000 130 270.20 25266.00 47932.00 99999.00 1986-05-10 13:30:00.000 130 271.20 25266.00 47930.00 99999.00 1986-05-10 14:30:00.000 130 270.70 25269.00 47930.00 99999.00 1986-05-10 15:30:00.000 130 271.00 25269.00 47929.00 99999.00 1986-05-10 16:30:00.000 130 271.00 25271.00 47929.00 99999.00 1986-05-10 17:30:00.000 130 271.00 25277.00 47930.00 99999.00 1986-05-10 18:30:00.000 130 272.10 25279.00 47930.00 99999.00 1986-05-10 19:30:00.000 130 272.10 25280.00 47929.00 99999.00 1986-05-10 20:30:00.000 130 272.10 25276.00 47928.00 99999.00 1986-05-10 21:30:00.000 130 272.10 25279.00 47928.00 99999.00 1986-05-10 22:30:00.000 130 272.20 25278.00 47928.00 99999.00 1986-05-10 23:30:00.000 130 272.80 25278.00 47928.00 99999.00 1986-05-11 00:30:00.000 131 273.70 25279.00 47932.00 99999.00 1986-05-11 01:30:00.000 131 274.10 25280.00 47932.00 99999.00 1986-05-11 02:30:00.000 131 274.90 25278.00 47932.00 99999.00 1986-05-11 03:30:00.000 131 274.20 25262.00 47924.00 99999.00 1986-05-11 04:30:00.000 131 274.30 25257.00 47914.00 99999.00 1986-05-11 05:30:00.000 131 99999.00 99999.00 99999.00 99999.00 1986-05-11 06:30:00.000 131 267.90 25276.00 47915.00 99999.00 1986-05-11 07:30:00.000 131 266.50 25283.00 47909.00 99999.00 1986-05-11 08:30:00.000 131 266.70 25286.00 47921.00 99999.00 1986-05-11 09:30:00.000 131 266.80 25286.00 47922.00 99999.00 1986-05-11 10:30:00.000 131 266.70 25285.00 47927.00 99999.00 1986-05-11 11:30:00.000 131 268.10 25285.00 47932.00 99999.00 1986-05-11 12:30:00.000 131 269.20 25285.00 47930.00 99999.00 1986-05-11 13:30:00.000 131 269.70 25285.00 47931.00 99999.00 1986-05-11 14:30:00.000 131 269.60 25278.00 47928.00 99999.00 1986-05-11 15:30:00.000 131 270.00 25278.00 47927.00 99999.00 1986-05-11 16:30:00.000 131 271.00 25277.00 47929.00 99999.00 1986-05-11 17:30:00.000 131 271.00 25276.00 47929.00 99999.00 1986-05-11 18:30:00.000 131 271.50 25275.00 47930.00 99999.00 1986-05-11 19:30:00.000 131 271.60 25278.00 47930.00 99999.00 1986-05-11 20:30:00.000 131 271.90 25286.00 47931.00 99999.00 1986-05-11 21:30:00.000 131 272.10 25289.00 47932.00 99999.00 1986-05-11 22:30:00.000 131 272.30 25297.00 47930.00 99999.00 1986-05-11 23:30:00.000 131 272.40 25288.00 47930.00 99999.00 1986-05-12 00:30:00.000 132 273.00 25291.00 47930.00 99999.00 1986-05-12 01:30:00.000 132 273.40 25286.00 47931.00 99999.00 1986-05-12 02:30:00.000 132 274.70 25271.00 47929.00 99999.00 1986-05-12 03:30:00.000 132 274.50 25248.00 47927.00 99999.00 1986-05-12 04:30:00.000 132 272.40 25241.00 47926.00 99999.00 1986-05-12 05:30:00.000 132 271.30 25241.00 47925.00 99999.00 1986-05-12 06:30:00.000 132 269.40 25251.00 47925.00 99999.00 1986-05-12 07:30:00.000 132 267.90 25264.00 47908.00 99999.00 1986-05-12 08:30:00.000 132 267.80 25265.00 47924.00 99999.00 1986-05-12 09:30:00.000 132 268.10 25267.00 47928.00 99999.00 1986-05-12 10:30:00.000 132 269.00 25260.00 47931.00 99999.00 1986-05-12 11:30:00.000 132 269.50 25258.00 47933.00 99999.00 1986-05-12 12:30:00.000 132 270.60 25258.00 47934.00 99999.00 1986-05-12 13:30:00.000 132 270.60 25261.00 47935.00 99999.00 1986-05-12 14:30:00.000 132 271.40 25267.00 47934.00 99999.00 1986-05-12 15:30:00.000 132 271.10 25268.00 47931.00 99999.00 1986-05-12 16:30:00.000 132 271.10 25268.00 47931.00 99999.00 1986-05-12 17:30:00.000 132 270.80 25268.00 47931.00 99999.00 1986-05-12 18:30:00.000 132 271.10 25273.00 47931.00 99999.00 1986-05-12 19:30:00.000 132 271.70 25273.00 47931.00 99999.00 1986-05-12 20:30:00.000 132 271.80 25275.00 47929.00 99999.00 1986-05-12 21:30:00.000 132 272.00 25276.00 47928.00 99999.00 1986-05-12 22:30:00.000 132 272.10 25277.00 47928.00 99999.00 1986-05-12 23:30:00.000 132 272.60 25280.00 47930.00 99999.00 1986-05-13 00:30:00.000 133 273.50 25283.00 47932.00 99999.00 1986-05-13 01:30:00.000 133 273.70 25282.00 47929.00 99999.00 1986-05-13 02:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 03:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 04:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 05:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 06:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 07:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 08:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 09:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 10:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 11:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 12:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 13:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 14:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 15:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 16:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 17:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 18:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 19:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 20:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 21:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 22:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-13 23:30:00.000 133 99999.00 99999.00 99999.00 99999.00 1986-05-14 00:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 01:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 02:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 03:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 04:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 05:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 06:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 07:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 08:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 09:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 10:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 11:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 12:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 13:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 14:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 15:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 16:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 17:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 18:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 19:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 20:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 21:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 22:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-14 23:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1986-05-15 00:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 01:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 02:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 03:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 04:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 05:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 06:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 07:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 08:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 09:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 10:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 11:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 12:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 13:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 14:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 15:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 16:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 17:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 18:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 19:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 20:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 21:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 22:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-15 23:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1986-05-16 00:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 01:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 02:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 03:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 04:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 05:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 06:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 07:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 08:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 09:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 10:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1986-05-16 11:30:00.000 136 270.20 25275.00 47927.00 99999.00 1986-05-16 12:30:00.000 136 270.80 25266.00 47926.00 99999.00 1986-05-16 13:30:00.000 136 270.80 25266.00 47924.00 99999.00 1986-05-16 14:30:00.000 136 270.80 25266.00 47925.00 99999.00 1986-05-16 15:30:00.000 136 270.80 25263.00 47928.00 99999.00 1986-05-16 16:30:00.000 136 271.40 25263.00 47929.00 99999.00 1986-05-16 17:30:00.000 136 273.60 25257.00 47929.00 99999.00 1986-05-16 18:30:00.000 136 273.70 25257.00 47930.00 99999.00 1986-05-16 19:30:00.000 136 274.10 25251.00 47930.00 99999.00 1986-05-16 20:30:00.000 136 273.90 25251.00 47930.00 99999.00 1986-05-16 21:30:00.000 136 273.20 25252.00 47931.00 99999.00 1986-05-16 22:30:00.000 136 272.20 25267.00 47931.00 99999.00 1986-05-16 23:30:00.000 136 273.90 25267.00 47928.00 99999.00 1986-05-17 00:30:00.000 137 275.10 25265.00 47930.00 99999.00 1986-05-17 01:30:00.000 137 274.80 25264.00 47930.00 99999.00 1986-05-17 02:30:00.000 137 274.50 25260.00 47927.00 99999.00 1986-05-17 03:30:00.000 137 273.70 25251.00 47957.00 99999.00 1986-05-17 04:30:00.000 137 272.80 25251.00 47924.00 99999.00 1986-05-17 05:30:00.000 137 270.10 25260.00 47921.00 99999.00 1986-05-17 06:30:00.000 137 268.40 25260.00 47921.00 99999.00 1986-05-17 07:30:00.000 137 267.90 25260.00 47917.00 99999.00 1986-05-17 08:30:00.000 137 267.70 25259.00 47921.00 99999.00 1986-05-17 09:30:00.000 137 267.60 25267.00 47924.00 99999.00 1986-05-17 10:30:00.000 137 267.70 25266.00 47926.00 99999.00 1986-05-17 11:30:00.000 137 268.80 25265.00 47928.00 99999.00 1986-05-17 12:30:00.000 137 270.30 25259.00 47930.00 99999.00 1986-05-17 13:30:00.000 137 271.20 25254.00 47932.00 99999.00 1986-05-17 14:30:00.000 137 270.70 25257.00 47932.00 99999.00 1986-05-17 15:30:00.000 137 270.30 25269.00 47932.00 99999.00 1986-05-17 16:30:00.000 137 270.30 25274.00 47932.00 99999.00 1986-05-17 17:30:00.000 137 270.90 25284.00 47931.00 99999.00 1986-05-17 18:30:00.000 137 271.30 25284.00 47930.00 99999.00 1986-05-17 19:30:00.000 137 271.70 25284.00 47927.00 99999.00 1986-05-17 20:30:00.000 137 271.70 25284.00 47926.00 99999.00 1986-05-17 21:30:00.000 137 271.70 25279.00 47927.00 99999.00 1986-05-17 22:30:00.000 137 271.90 25282.00 47927.00 99999.00 1986-05-17 23:30:00.000 137 271.60 25281.00 47928.00 99999.00 1986-05-18 00:30:00.000 138 273.10 25281.00 47925.00 99999.00 1986-05-18 01:30:00.000 138 273.60 25278.00 47928.00 99999.00 1986-05-18 02:30:00.000 138 273.60 25271.00 47927.00 99999.00 1986-05-18 03:30:00.000 138 273.20 25258.00 47919.00 99999.00 1986-05-18 04:30:00.000 138 272.50 25258.00 47921.00 99999.00 1986-05-18 05:30:00.000 138 270.80 25264.00 47914.00 99999.00 1986-05-18 06:30:00.000 138 268.90 25275.00 47908.00 99999.00 1986-05-18 07:30:00.000 138 266.80 25288.00 47908.00 99999.00 1986-05-18 08:30:00.000 138 266.30 25288.00 47911.00 99999.00 1986-05-18 09:30:00.000 138 266.50 25287.00 47914.00 99999.00 1986-05-18 10:30:00.000 138 267.40 25284.00 47892.00 99999.00 1986-05-18 11:30:00.000 138 268.40 25267.00 47923.00 99999.00 1986-05-18 12:30:00.000 138 269.10 25266.00 47925.00 99999.00 1986-05-18 13:30:00.000 138 269.40 25268.00 47927.00 99999.00 1986-05-18 14:30:00.000 138 269.70 25269.00 47927.00 99999.00 1986-05-18 15:30:00.000 138 269.90 25276.00 47927.00 99999.00 1986-05-18 16:30:00.000 138 270.30 25281.00 47928.00 99999.00 1986-05-18 17:30:00.000 138 270.80 25284.00 47928.00 99999.00 1986-05-18 18:30:00.000 138 271.30 25286.00 47929.00 99999.00 1986-05-18 19:30:00.000 138 271.70 25286.00 47929.00 99999.00 1986-05-18 20:30:00.000 138 271.80 25285.00 47927.00 99999.00 1986-05-18 21:30:00.000 138 272.00 25285.00 47927.00 99999.00 1986-05-18 22:30:00.000 138 272.20 25280.00 47925.00 99999.00 1986-05-18 23:30:00.000 138 273.20 25279.00 47927.00 99999.00 1986-05-19 00:30:00.000 139 273.70 25279.00 47929.00 99999.00 1986-05-19 01:30:00.000 139 273.70 25279.00 47929.00 99999.00 1986-05-19 02:30:00.000 139 274.10 25271.00 47931.00 99999.00 1986-05-19 03:30:00.000 139 274.10 25257.00 47929.00 99999.00 1986-05-19 04:30:00.000 139 274.10 25259.00 47925.00 99999.00 1986-05-19 05:30:00.000 139 271.80 25257.00 47910.00 99999.00 1986-05-19 06:30:00.000 139 269.40 25261.00 47909.00 99999.00 1986-05-19 07:30:00.000 139 268.90 25277.00 47909.00 99999.00 1986-05-19 08:30:00.000 139 268.00 25282.00 47914.00 99999.00 1986-05-19 09:30:00.000 139 267.80 25285.00 47905.00 99999.00 1986-05-19 10:30:00.000 139 268.20 25281.00 47919.00 99999.00 1986-05-19 11:30:00.000 139 268.20 25281.00 47922.00 99999.00 1986-05-19 12:30:00.000 139 268.60 25283.00 47925.00 99999.00 1986-05-19 13:30:00.000 139 268.90 25283.00 47925.00 99999.00 1986-05-19 14:30:00.000 139 269.40 25283.00 47925.00 99999.00 1986-05-19 15:30:00.000 139 270.80 25276.00 47925.00 99999.00 1986-05-19 16:30:00.000 139 271.30 25264.00 47926.00 99999.00 1986-05-19 17:30:00.000 139 271.70 25265.00 47929.00 99999.00 1986-05-19 18:30:00.000 139 270.90 25289.00 47929.00 99999.00 1986-05-19 19:30:00.000 139 271.50 25290.00 47928.00 99999.00 1986-05-19 20:30:00.000 139 272.20 25285.00 47927.00 99999.00 1986-05-19 21:30:00.000 139 272.50 25285.00 47926.00 99999.00 1986-05-19 22:30:00.000 139 272.30 25287.00 47926.00 99999.00 1986-05-19 23:30:00.000 139 272.60 25285.00 47928.00 99999.00 1986-05-20 00:30:00.000 140 273.70 25285.00 47929.00 99999.00 1986-05-20 01:30:00.000 140 274.30 25285.00 47929.00 99999.00 1986-05-20 02:30:00.000 140 275.60 25277.00 47929.00 99999.00 1986-05-20 03:30:00.000 140 274.80 25273.00 47926.00 99999.00 1986-05-20 04:30:00.000 140 274.40 25268.00 47921.00 99999.00 1986-05-20 05:30:00.000 140 273.10 25268.00 47914.00 99999.00 1986-05-20 06:30:00.000 140 271.00 25268.00 47911.00 99999.00 1986-05-20 07:30:00.000 140 269.40 25270.00 47910.00 99999.00 1986-05-20 08:30:00.000 140 268.50 25271.00 47910.00 99999.00 1986-05-20 09:30:00.000 140 268.10 25283.00 47917.00 99999.00 1986-05-20 10:30:00.000 140 268.60 25286.00 47922.00 99999.00 1986-05-20 11:30:00.000 140 269.80 25281.00 47923.00 99999.00 1986-05-20 12:30:00.000 140 270.60 25277.00 47926.00 99999.00 1986-05-20 13:30:00.000 140 270.40 25276.00 47928.00 99999.00 1986-05-20 14:30:00.000 140 270.50 25279.00 47926.00 99999.00 1986-05-20 15:30:00.000 140 270.50 25281.00 47925.00 99999.00 1986-05-20 16:30:00.000 140 270.20 25283.00 47925.00 99999.00 1986-05-20 17:30:00.000 140 270.30 25281.00 47925.00 99999.00 1986-05-20 18:30:00.000 140 270.70 25274.00 47925.00 99999.00 1986-05-20 19:30:00.000 140 271.00 25274.00 47925.00 99999.00 1986-05-20 20:30:00.000 140 271.70 25274.00 47926.00 99999.00 1986-05-20 21:30:00.000 140 271.90 25276.00 47926.00 99999.00 1986-05-20 22:30:00.000 140 272.40 25276.00 47928.00 99999.00 1986-05-20 23:30:00.000 140 272.70 25281.00 47929.00 99999.00 1986-05-21 00:30:00.000 141 273.60 25288.00 47929.00 99999.00 1986-05-21 01:30:00.000 141 274.10 25288.00 47929.00 99999.00 1986-05-21 02:30:00.000 141 273.70 25280.00 47928.00 99999.00 1986-05-21 03:30:00.000 141 272.80 25271.00 47925.00 99999.00 1986-05-21 04:30:00.000 141 271.90 25270.00 47922.00 99999.00 1986-05-21 05:30:00.000 141 271.80 25273.00 47913.00 99999.00 1986-05-21 06:30:00.000 141 270.40 25275.00 47911.00 99999.00 1986-05-21 07:30:00.000 141 267.70 25275.00 47912.00 99999.00 1986-05-21 08:30:00.000 141 266.70 25275.00 47915.00 99999.00 1986-05-21 09:30:00.000 141 267.20 25277.00 47924.00 99999.00 1986-05-21 10:30:00.000 141 267.60 25275.00 47927.00 99999.00 1986-05-21 11:30:00.000 141 268.10 25281.00 47930.00 99999.00 1986-05-21 12:30:00.000 141 268.70 25277.00 47928.00 99999.00 1986-05-21 13:30:00.000 141 269.90 25276.00 47926.00 99999.00 1986-05-21 14:30:00.000 141 270.30 25276.00 47924.00 99999.00 1986-05-21 15:30:00.000 141 270.20 25277.00 47924.00 99999.00 1986-05-21 16:30:00.000 141 270.30 25279.00 47924.00 99999.00 1986-05-21 17:30:00.000 141 270.90 25278.00 47924.00 99999.00 1986-05-21 18:30:00.000 141 270.90 25278.00 47925.00 99999.00 1986-05-21 19:30:00.000 141 272.10 25279.00 47926.00 99999.00 1986-05-21 20:30:00.000 141 272.10 25276.00 47926.00 99999.00 1986-05-21 21:30:00.000 141 271.90 25283.00 47926.00 99999.00 1986-05-21 22:30:00.000 141 271.80 25279.00 47925.00 99999.00 1986-05-21 23:30:00.000 141 271.60 25278.00 47928.00 99999.00 1986-05-22 00:30:00.000 142 272.90 25284.00 47928.00 99999.00 1986-05-22 01:30:00.000 142 273.40 25286.00 47927.00 99999.00 1986-05-22 02:30:00.000 142 273.60 25284.00 47929.00 99999.00 1986-05-22 03:30:00.000 142 273.30 25271.00 47927.00 99999.00 1986-05-22 04:30:00.000 142 273.10 25271.00 47928.00 99999.00 1986-05-22 05:30:00.000 142 272.20 25267.00 47919.00 99999.00 1986-05-22 06:30:00.000 142 268.80 25267.00 47917.00 99999.00 1986-05-22 07:30:00.000 142 267.00 25267.00 47918.00 99999.00 1986-05-22 08:30:00.000 142 265.80 25281.00 47923.00 99999.00 1986-05-22 09:30:00.000 142 264.70 25289.00 47925.00 99999.00 1986-05-22 10:30:00.000 142 264.70 25291.00 47925.00 99999.00 1986-05-22 11:30:00.000 142 265.40 25291.00 47925.00 99999.00 1986-05-22 12:30:00.000 142 268.30 25288.00 47931.00 99999.00 1986-05-22 13:30:00.000 142 269.50 25283.00 47929.00 99999.00 1986-05-22 14:30:00.000 142 269.50 25283.00 47926.00 99999.00 1986-05-22 15:30:00.000 142 269.80 25283.00 47927.00 99999.00 1986-05-22 16:30:00.000 142 270.20 25283.00 47925.00 99999.00 1986-05-22 17:30:00.000 142 270.40 25288.00 47925.00 99999.00 1986-05-22 18:30:00.000 142 270.90 25288.00 47925.00 99999.00 1986-05-22 19:30:00.000 142 271.50 25292.00 47925.00 99999.00 1986-05-22 20:30:00.000 142 271.70 25292.00 47925.00 99999.00 1986-05-22 21:30:00.000 142 271.70 25298.00 47908.00 99999.00 1986-05-22 22:30:00.000 142 271.80 25298.00 47924.00 99999.00 1986-05-22 23:30:00.000 142 272.20 25296.00 47926.00 99999.00 1986-05-23 00:30:00.000 143 272.20 25296.00 47928.00 99999.00 1986-05-23 01:30:00.000 143 272.90 25290.00 47928.00 99999.00 1986-05-23 02:30:00.000 143 274.10 25280.00 47928.00 99999.00 1986-05-23 03:30:00.000 143 275.50 25267.00 47924.00 99999.00 1986-05-23 04:30:00.000 143 274.10 25246.00 47924.00 99999.00 1986-05-23 05:30:00.000 143 271.90 25249.00 47915.00 99999.00 1986-05-23 06:30:00.000 143 268.90 25270.00 47913.00 99999.00 1986-05-23 07:30:00.000 143 265.80 25278.00 47909.00 99999.00 1986-05-23 08:30:00.000 143 265.40 25279.00 47914.00 99999.00 1986-05-23 09:30:00.000 143 265.50 25290.00 47925.00 99999.00 1986-05-23 10:30:00.000 143 267.00 25288.00 47928.00 99999.00 1986-05-23 11:30:00.000 143 269.30 25283.00 47929.00 99999.00 1986-05-23 12:30:00.000 143 269.90 25277.00 47930.00 99999.00 1986-05-23 13:30:00.000 143 269.90 25272.00 47926.00 99999.00 1986-05-23 14:30:00.000 143 270.00 25272.00 47925.00 99999.00 1986-05-23 15:30:00.000 143 270.00 25272.00 47925.00 99999.00 1986-05-23 16:30:00.000 143 270.30 25272.00 47925.00 99999.00 1986-05-23 17:30:00.000 143 270.40 25274.00 47926.00 99999.00 1986-05-23 18:30:00.000 143 271.00 25281.00 47926.00 99999.00 1986-05-23 19:30:00.000 143 271.40 25279.00 47925.00 99999.00 1986-05-23 20:30:00.000 143 271.80 25278.00 47925.00 99999.00 1986-05-23 21:30:00.000 143 271.80 25281.00 47925.00 99999.00 1986-05-23 22:30:00.000 143 272.00 25280.00 47925.00 99999.00 1986-05-23 23:30:00.000 143 272.50 25285.00 47927.00 99999.00 1986-05-24 00:30:00.000 144 273.30 25286.00 47925.00 99999.00 1986-05-24 01:30:00.000 144 273.70 25286.00 47926.00 99999.00 1986-05-24 02:30:00.000 144 274.90 25282.00 47926.00 99999.00 1986-05-24 03:30:00.000 144 275.20 25274.00 47921.00 99999.00 1986-05-24 04:30:00.000 144 274.80 25274.00 47917.00 99999.00 1986-05-24 05:30:00.000 144 271.20 25277.00 47911.00 99999.00 1986-05-24 06:30:00.000 144 269.00 25277.00 47905.00 99999.00 1986-05-24 07:30:00.000 144 267.00 25277.00 47899.00 99999.00 1986-05-24 08:30:00.000 144 266.30 25287.00 47907.00 99999.00 1986-05-24 09:30:00.000 144 266.30 25295.00 47909.00 99999.00 1986-05-24 10:30:00.000 144 266.90 25295.00 47909.00 99999.00 1986-05-24 11:30:00.000 144 267.60 25287.00 47921.00 99999.00 1986-05-24 12:30:00.000 144 269.50 25279.00 47922.00 99999.00 1986-05-24 13:30:00.000 144 271.60 25277.00 47926.00 99999.00 1986-05-24 14:30:00.000 144 270.60 25263.00 47925.00 99999.00 1986-05-24 15:30:00.000 144 270.30 25263.00 47926.00 99999.00 1986-05-24 16:30:00.000 144 270.30 25277.00 47929.00 99999.00 1986-05-24 17:30:00.000 144 270.70 25279.00 47929.00 99999.00 1986-05-24 18:30:00.000 144 270.90 25280.00 47928.00 99999.00 1986-05-24 19:30:00.000 144 270.90 25280.00 47927.00 99999.00 1986-05-24 20:30:00.000 144 271.20 25283.00 47927.00 99999.00 1986-05-24 21:30:00.000 144 271.20 25276.00 47927.00 99999.00 1986-05-24 22:30:00.000 144 271.60 25277.00 47927.00 99999.00 1986-05-24 23:30:00.000 144 272.30 25288.00 47928.00 99999.00 1986-05-25 00:30:00.000 145 273.10 25294.00 47928.00 99999.00 1986-05-25 01:30:00.000 145 274.80 25294.00 47928.00 99999.00 1986-05-25 02:30:00.000 145 275.90 25282.00 47924.00 99999.00 1986-05-25 03:30:00.000 145 274.70 25269.00 47921.00 99999.00 1986-05-25 04:30:00.000 145 274.10 25257.00 47921.00 99999.00 1986-05-25 05:30:00.000 145 271.50 25248.00 47914.00 99999.00 1986-05-25 06:30:00.000 145 269.70 25237.00 47909.00 99999.00 1986-05-25 07:30:00.000 145 267.30 25255.00 47913.00 99999.00 1986-05-25 08:30:00.000 145 266.60 25283.00 47912.00 99999.00 1986-05-25 09:30:00.000 145 265.70 25291.00 47918.00 99999.00 1986-05-25 10:30:00.000 145 267.60 25277.00 47922.00 99999.00 1986-05-25 11:30:00.000 145 268.60 25259.00 47913.00 99999.00 1986-05-25 12:30:00.000 145 269.40 25272.00 47927.00 99999.00 1986-05-25 13:30:00.000 145 270.80 25268.00 47930.00 99999.00 1986-05-25 14:30:00.000 145 270.10 25267.00 47926.00 99999.00 1986-05-25 15:30:00.000 145 270.10 25267.00 47928.00 99999.00 1986-05-25 16:30:00.000 145 270.50 25275.00 47928.00 99999.00 1986-05-25 17:30:00.000 145 270.80 25274.00 47928.00 99999.00 1986-05-25 18:30:00.000 145 270.90 25269.00 47928.00 99999.00 1986-05-25 19:30:00.000 145 271.10 25269.00 47928.00 99999.00 1986-05-25 20:30:00.000 145 271.40 25273.00 47928.00 99999.00 1986-05-25 21:30:00.000 145 271.70 25274.00 47928.00 99999.00 1986-05-25 22:30:00.000 145 271.90 25272.00 47927.00 99999.00 1986-05-25 23:30:00.000 145 272.10 25275.00 47929.00 99999.00 1986-05-26 00:30:00.000 146 272.10 25279.00 47931.00 99999.00 1986-05-26 01:30:00.000 146 272.50 25284.00 47930.00 99999.00 1986-05-26 02:30:00.000 146 273.50 25282.00 47928.00 99999.00 1986-05-26 03:30:00.000 146 273.90 25275.00 47926.00 99999.00 1986-05-26 04:30:00.000 146 273.90 25259.00 47923.00 99999.00 1986-05-26 05:30:00.000 146 273.10 25251.00 47912.00 99999.00 1986-05-26 06:30:00.000 146 270.40 25246.00 47910.00 99999.00 1986-05-26 07:30:00.000 146 267.80 25236.00 47908.00 99999.00 1986-05-26 08:30:00.000 146 267.30 25247.00 47908.00 99999.00 1986-05-26 09:30:00.000 146 267.60 25264.00 47912.00 99999.00 1986-05-26 10:30:00.000 146 268.70 25272.00 47920.00 99999.00 1986-05-26 11:30:00.000 146 269.10 25275.00 47925.00 99999.00 1986-05-26 12:30:00.000 146 268.90 25275.00 47926.00 99999.00 1986-05-26 13:30:00.000 146 269.90 25267.00 47927.00 99999.00 1986-05-26 14:30:00.000 146 270.40 25268.00 47926.00 99999.00 1986-05-26 15:30:00.000 146 270.70 25268.00 47927.00 99999.00 1986-05-26 16:30:00.000 146 272.10 25267.00 47927.00 99999.00 1986-05-26 17:30:00.000 146 272.30 25265.00 47928.00 99999.00 1986-05-26 18:30:00.000 146 271.30 25269.00 47930.00 99999.00 1986-05-26 19:30:00.000 146 271.30 25273.00 47928.00 99999.00 1986-05-26 20:30:00.000 146 271.40 25271.00 47928.00 99999.00 1986-05-26 21:30:00.000 146 271.60 25272.00 47927.00 99999.00 1986-05-26 22:30:00.000 146 271.40 25273.00 47928.00 99999.00 1986-05-26 23:30:00.000 146 271.60 25277.00 47930.00 99999.00 1986-05-27 00:30:00.000 147 272.80 25280.00 47930.00 99999.00 1986-05-27 01:30:00.000 147 273.00 25284.00 47930.00 99999.00 1986-05-27 02:30:00.000 147 273.70 25285.00 47930.00 99999.00 1986-05-27 03:30:00.000 147 274.20 25276.00 47924.00 99999.00 1986-05-27 04:30:00.000 147 274.20 25262.00 47923.00 99999.00 1986-05-27 05:30:00.000 147 272.30 25253.00 47914.00 99999.00 1986-05-27 06:30:00.000 147 270.00 25260.00 47905.00 99999.00 1986-05-27 07:30:00.000 147 268.80 25253.00 47904.00 99999.00 1986-05-27 08:30:00.000 147 267.80 25259.00 47912.00 99999.00 1986-05-27 09:30:00.000 147 266.80 25278.00 47916.00 99999.00 1986-05-27 10:30:00.000 147 266.80 25278.00 47920.00 99999.00 1986-05-27 11:30:00.000 147 267.10 25278.00 47925.00 99999.00 1986-05-27 12:30:00.000 147 269.90 25275.00 47927.00 99999.00 1986-05-27 13:30:00.000 147 269.90 25274.00 47928.00 99999.00 1986-05-27 14:30:00.000 147 270.50 25271.00 47926.00 99999.00 1986-05-27 15:30:00.000 147 270.50 25275.00 47925.00 99999.00 1986-05-27 16:30:00.000 147 270.20 25277.00 47925.00 99999.00 1986-05-27 17:30:00.000 147 270.20 25281.00 47925.00 99999.00 1986-05-27 18:30:00.000 147 270.60 25281.00 47925.00 99999.00 1986-05-27 19:30:00.000 147 270.90 25286.00 47927.00 99999.00 1986-05-27 20:30:00.000 147 271.30 25285.00 47926.00 99999.00 1986-05-27 21:30:00.000 147 271.60 25287.00 47926.00 99999.00 1986-05-27 22:30:00.000 147 271.90 25277.00 47926.00 99999.00 1986-05-27 23:30:00.000 147 271.90 25276.00 47928.00 99999.00 1986-05-28 00:30:00.000 148 272.80 25277.00 47930.00 99999.00 1986-05-28 01:30:00.000 148 273.70 25282.00 47923.00 99999.00 1986-05-28 02:30:00.000 148 274.00 25275.00 47924.00 99999.00 1986-05-28 03:30:00.000 148 273.20 25267.00 47922.00 99999.00 1986-05-28 04:30:00.000 148 272.60 25256.00 47924.00 99999.00 1986-05-28 05:30:00.000 148 271.90 25250.00 47920.00 99999.00 1986-05-28 06:30:00.000 148 267.60 25255.00 47916.00 99999.00 1986-05-28 07:30:00.000 148 266.10 25267.00 47905.00 99999.00 1986-05-28 08:30:00.000 148 266.30 25274.00 47914.00 99999.00 1986-05-28 09:30:00.000 148 267.00 25277.00 47914.00 99999.00 1986-05-28 10:30:00.000 148 267.90 25279.00 47920.00 99999.00 1986-05-28 11:30:00.000 148 268.80 25279.00 47928.00 99999.00 1986-05-28 12:30:00.000 148 269.40 25277.00 47929.00 99999.00 1986-05-28 13:30:00.000 148 269.70 25273.00 47927.00 99999.00 1986-05-28 14:30:00.000 148 270.20 25271.00 47926.00 99999.00 1986-05-28 15:30:00.000 148 270.20 25271.00 47926.00 99999.00 1986-05-28 16:30:00.000 148 270.40 25273.00 47926.00 99999.00 1986-05-28 17:30:00.000 148 271.00 25275.00 47926.00 99999.00 1986-05-28 18:30:00.000 148 271.30 25275.00 47926.00 99999.00 1986-05-28 19:30:00.000 148 271.30 25274.00 47927.00 99999.00 1986-05-28 20:30:00.000 148 271.20 25275.00 47925.00 99999.00 1986-05-28 21:30:00.000 148 271.20 25275.00 47926.00 99999.00 1986-05-28 22:30:00.000 148 271.10 25277.00 47927.00 99999.00 1986-05-28 23:30:00.000 148 271.70 25279.00 47928.00 99999.00 1986-05-29 00:30:00.000 149 272.00 25282.00 47928.00 99999.00 1986-05-29 01:30:00.000 149 272.40 25285.00 47929.00 99999.00 1986-05-29 02:30:00.000 149 272.80 25279.00 47931.00 99999.00 1986-05-29 03:30:00.000 149 272.80 25274.00 47935.00 99999.00 1986-05-29 04:30:00.000 149 272.40 25273.00 47928.00 99999.00 1986-05-29 05:30:00.000 149 269.90 25273.00 47919.00 99999.00 1986-05-29 06:30:00.000 149 267.70 25278.00 47916.00 99999.00 1986-05-29 07:30:00.000 149 266.70 25283.00 47918.00 99999.00 1986-05-29 08:30:00.000 149 266.90 25284.00 47918.00 99999.00 1986-05-29 09:30:00.000 149 266.90 25288.00 47923.00 99999.00 1986-05-29 10:30:00.000 149 267.70 25288.00 47928.00 99999.00 1986-05-29 11:30:00.000 149 267.70 25289.00 47930.00 99999.00 1986-05-29 12:30:00.000 149 269.70 25283.00 47930.00 99999.00 1986-05-29 13:30:00.000 149 270.30 25279.00 47929.00 99999.00 1986-05-29 14:30:00.000 149 270.30 25279.00 47928.00 99999.00 1986-05-29 15:30:00.000 149 270.10 25281.00 47927.00 99999.00 1986-05-29 16:30:00.000 149 270.10 25281.00 47927.00 99999.00 1986-05-29 17:30:00.000 149 270.60 25282.00 47926.00 99999.00 1986-05-29 18:30:00.000 149 270.70 25284.00 47926.00 99999.00 1986-05-29 19:30:00.000 149 271.00 25286.00 47926.00 99999.00 1986-05-29 20:30:00.000 149 271.30 25286.00 47926.00 99999.00 1986-05-29 21:30:00.000 149 271.30 25278.00 47926.00 99999.00 1986-05-29 22:30:00.000 149 271.30 25275.00 47926.00 99999.00 1986-05-29 23:30:00.000 149 271.10 25280.00 47927.00 99999.00 1986-05-30 00:30:00.000 150 271.80 25283.00 47932.00 99999.00 1986-05-30 01:30:00.000 150 274.20 25284.00 47928.00 99999.00 1986-05-30 02:30:00.000 150 274.60 25279.00 47929.00 99999.00 1986-05-30 03:30:00.000 150 274.00 25267.00 47923.00 99999.00 1986-05-30 04:30:00.000 150 274.70 25255.00 47922.00 99999.00 1986-05-30 05:30:00.000 150 274.40 25255.00 47917.00 99999.00 1986-05-30 06:30:00.000 150 272.90 25263.00 47915.00 99999.00 1986-05-30 07:30:00.000 150 268.50 25269.00 47913.00 99999.00 1986-05-30 08:30:00.000 150 267.40 25275.00 47920.00 99999.00 1986-05-30 09:30:00.000 150 266.90 25277.00 47922.00 99999.00 1986-05-30 10:30:00.000 150 267.50 25295.00 47924.00 99999.00 1986-05-30 11:30:00.000 150 268.60 25296.00 47928.00 99999.00 1986-05-30 12:30:00.000 150 269.40 25292.00 47928.00 99999.00 1986-05-30 13:30:00.000 150 269.60 25287.00 47928.00 99999.00 1986-05-30 14:30:00.000 150 269.90 25287.00 47923.00 99999.00 1986-05-30 15:30:00.000 150 269.80 25287.00 47922.00 99999.00 1986-05-30 16:30:00.000 150 270.00 25291.00 47922.00 99999.00 1986-05-30 17:30:00.000 150 270.40 25297.00 47927.00 99999.00 1986-05-30 18:30:00.000 150 272.30 25291.00 47924.00 99999.00 1986-05-30 19:30:00.000 150 272.90 25274.00 47924.00 99999.00 1986-05-30 20:30:00.000 150 272.80 25276.00 47926.00 99999.00 1986-05-30 21:30:00.000 150 272.70 25291.00 47928.00 99999.00 1986-05-30 22:30:00.000 150 272.70 25289.00 47927.00 99999.00 1986-05-30 23:30:00.000 150 273.40 25286.00 47927.00 99999.00 1986-05-31 00:30:00.000 151 274.10 25279.00 47927.00 99999.00 1986-05-31 01:30:00.000 151 276.00 25276.00 47925.00 99999.00 1986-05-31 02:30:00.000 151 276.00 25264.00 47924.00 99999.00 1986-05-31 03:30:00.000 151 273.30 25260.00 47922.00 99999.00 1986-05-31 04:30:00.000 151 274.00 25260.00 47918.00 99999.00 1986-05-31 05:30:00.000 151 273.10 25244.00 47913.00 99999.00 1986-05-31 06:30:00.000 151 269.60 25237.00 47906.00 99999.00 1986-05-31 07:30:00.000 151 268.10 25236.00 47906.00 99999.00 1986-05-31 08:30:00.000 151 267.00 25239.00 47916.00 99999.00 1986-05-31 09:30:00.000 151 266.60 25247.00 47922.00 99999.00 1986-05-31 10:30:00.000 151 265.80 25256.00 47930.00 99999.00 1986-05-31 11:30:00.000 151 266.70 25260.00 47935.00 99999.00 1986-05-31 12:30:00.000 151 268.50 25255.00 47935.00 99999.00 1986-05-31 13:30:00.000 151 270.30 25267.00 47935.00 99999.00 1986-05-31 14:30:00.000 151 270.50 25269.00 47932.00 99999.00 1986-05-31 15:30:00.000 151 270.50 25269.00 47931.00 99999.00 1986-05-31 16:30:00.000 151 270.00 25273.00 47931.00 99999.00 1986-05-31 17:30:00.000 151 270.50 25276.00 47931.00 99999.00 1986-05-31 18:30:00.000 151 272.60 25281.00 47934.00 99999.00 1986-05-31 19:30:00.000 151 272.70 25287.00 47931.00 99999.00 1986-05-31 20:30:00.000 151 272.90 25278.00 47928.00 99999.00 1986-05-31 21:30:00.000 151 273.00 25278.00 47928.00 99999.00 1986-05-31 22:30:00.000 151 273.30 25277.00 47929.00 99999.00 1986-05-31 23:30:00.000 151 272.30 25268.00 47931.00 99999.00 1986-06-01 00:30:00.000 152 274.90 25268.00 47933.00 99999.00 1986-06-01 01:30:00.000 152 275.00 25248.00 47930.00 99999.00 1986-06-01 02:30:00.000 152 273.90 25245.00 47927.00 99999.00 1986-06-01 03:30:00.000 152 274.10 25245.00 47920.00 99999.00 1986-06-01 04:30:00.000 152 271.70 25245.00 47915.00 99999.00 1986-06-01 05:30:00.000 152 269.60 25244.00 47912.00 99999.00 1986-06-01 06:30:00.000 152 267.20 25248.00 47913.00 99999.00 1986-06-01 07:30:00.000 152 266.50 25260.00 47916.00 99999.00 1986-06-01 08:30:00.000 152 265.90 25261.00 47927.00 99999.00 1986-06-01 09:30:00.000 152 266.10 25261.00 47934.00 99999.00 1986-06-01 10:30:00.000 152 267.10 25265.00 47937.00 99999.00 1986-06-01 11:30:00.000 152 268.30 25265.00 47937.00 99999.00 1986-06-01 12:30:00.000 152 269.00 25273.00 47935.00 99999.00 1986-06-01 13:30:00.000 152 269.80 25275.00 47932.00 99999.00 1986-06-01 14:30:00.000 152 270.70 25279.00 47932.00 99999.00 1986-06-01 15:30:00.000 152 270.80 25279.00 47918.00 99999.00 1986-06-01 16:30:00.000 152 271.60 25274.00 47931.00 99999.00 1986-06-01 17:30:00.000 152 272.10 25276.00 47931.00 99999.00 1986-06-01 18:30:00.000 152 272.90 25268.00 47933.00 99999.00 1986-06-01 19:30:00.000 152 272.90 25268.00 47932.00 99999.00 1986-06-01 20:30:00.000 152 272.60 25275.00 47933.00 99999.00 1986-06-01 21:30:00.000 152 272.60 25278.00 47930.00 99999.00 1986-06-01 22:30:00.000 152 272.40 25278.00 47929.00 99999.00 1986-06-01 23:30:00.000 152 272.30 25284.00 47930.00 99999.00 1986-06-02 00:30:00.000 153 274.10 25276.00 47930.00 99999.00 1986-06-02 01:30:00.000 153 275.70 25272.00 47930.00 99999.00 1986-06-02 02:30:00.000 153 275.90 25252.00 47927.00 99999.00 1986-06-02 03:30:00.000 153 276.10 25238.00 47922.00 99999.00 1986-06-02 04:30:00.000 153 274.20 25229.00 47912.00 99999.00 1986-06-02 05:30:00.000 153 271.70 25230.00 47905.00 99999.00 1986-06-02 06:30:00.000 153 269.00 25240.00 47908.00 99999.00 1986-06-02 07:30:00.000 153 267.40 25257.00 47912.00 99999.00 1986-06-02 08:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1986-06-02 09:30:00.000 153 266.40 25275.00 47914.00 99999.00 1986-06-02 10:30:00.000 153 266.80 25278.00 47916.00 99999.00 1986-06-02 11:30:00.000 153 267.10 25279.00 47924.00 99999.00 1986-06-02 12:30:00.000 153 268.80 25279.00 47929.00 99999.00 1986-06-02 13:30:00.000 153 270.00 25272.00 47930.00 99999.00 1986-06-02 14:30:00.000 153 270.20 25272.00 47927.00 99999.00 1986-06-02 15:30:00.000 153 271.10 25268.00 47927.00 99999.00 1986-06-02 16:30:00.000 153 270.50 25272.00 47927.00 99999.00 1986-06-02 17:30:00.000 153 270.70 25279.00 47928.00 99999.00 1986-06-02 18:30:00.000 153 271.50 25274.00 47929.00 99999.00 1986-06-02 19:30:00.000 153 272.20 25274.00 47929.00 99999.00 1986-06-02 20:30:00.000 153 271.70 25274.00 47930.00 99999.00 1986-06-02 21:30:00.000 153 272.10 25278.00 47928.00 99999.00 1986-06-02 22:30:00.000 153 272.10 25278.00 47926.00 99999.00 1986-06-02 23:30:00.000 153 273.00 25277.00 47927.00 99999.00 1986-06-03 00:30:00.000 154 272.90 25277.00 47930.00 99999.00 1986-06-03 01:30:00.000 154 275.20 25275.00 47930.00 99999.00 1986-06-03 02:30:00.000 154 274.90 25266.00 47928.00 99999.00 1986-06-03 03:30:00.000 154 274.60 25263.00 47926.00 99999.00 1986-06-03 04:30:00.000 154 274.60 25258.00 47926.00 99999.00 1986-06-03 05:30:00.000 154 272.60 25252.00 47921.00 99999.00 1986-06-03 06:30:00.000 154 270.60 25244.00 47917.00 99999.00 1986-06-03 07:30:00.000 154 269.60 25248.00 47919.00 99999.00 1986-06-03 08:30:00.000 154 267.60 25270.00 47920.00 99999.00 1986-06-03 09:30:00.000 154 267.40 25273.00 47920.00 99999.00 1986-06-03 10:30:00.000 154 268.60 25271.00 47922.00 99999.00 1986-06-03 11:30:00.000 154 269.30 25271.00 47928.00 99999.00 1986-06-03 12:30:00.000 154 270.00 25270.00 47929.00 99999.00 1986-06-03 13:30:00.000 154 270.40 25266.00 47928.00 99999.00 1986-06-03 14:30:00.000 154 271.60 25271.00 47925.00 99999.00 1986-06-03 15:30:00.000 154 271.60 25275.00 47925.00 99999.00 1986-06-03 16:30:00.000 154 271.60 25275.00 47924.00 99999.00 1986-06-03 17:30:00.000 154 270.90 25277.00 47923.00 99999.00 1986-06-03 18:30:00.000 154 271.40 25275.00 47924.00 99999.00 1986-06-03 19:30:00.000 154 271.60 25277.00 47925.00 99999.00 1986-06-03 20:30:00.000 154 271.70 25278.00 47925.00 99999.00 1986-06-03 21:30:00.000 154 270.90 25290.00 47925.00 99999.00 1986-06-03 22:30:00.000 154 272.40 25283.00 47926.00 99999.00 1986-06-03 23:30:00.000 154 273.00 25279.00 47927.00 99999.00 1986-06-04 00:30:00.000 155 273.70 25279.00 47926.00 99999.00 1986-06-04 01:30:00.000 155 274.20 25284.00 47928.00 99999.00 1986-06-04 02:30:00.000 155 276.70 25270.00 47923.00 99999.00 1986-06-04 03:30:00.000 155 276.10 25244.00 47919.00 99999.00 1986-06-04 04:30:00.000 155 273.10 25236.00 47917.00 99999.00 1986-06-04 05:30:00.000 155 270.90 25243.00 47915.00 99999.00 1986-06-04 06:30:00.000 155 269.30 25257.00 47915.00 99999.00 1986-06-04 07:30:00.000 155 267.50 25264.00 47917.00 99999.00 1986-06-04 08:30:00.000 155 267.10 25260.00 47917.00 99999.00 1986-06-04 09:30:00.000 155 267.20 25265.00 47922.00 99999.00 1986-06-04 10:30:00.000 155 267.20 25259.00 47927.00 99999.00 1986-06-04 11:30:00.000 155 269.10 25241.00 47930.00 99999.00 1986-06-04 12:30:00.000 155 270.10 25251.00 47932.00 99999.00 1986-06-04 13:30:00.000 155 270.70 25255.00 47931.00 99999.00 1986-06-04 14:30:00.000 155 270.80 25259.00 47931.00 99999.00 1986-06-04 15:30:00.000 155 270.40 25262.00 47929.00 99999.00 1986-06-04 16:30:00.000 155 270.60 25263.00 47929.00 99999.00 1986-06-04 17:30:00.000 155 270.90 25270.00 47930.00 99999.00 1986-06-04 18:30:00.000 155 271.60 25273.00 47930.00 99999.00 1986-06-04 19:30:00.000 155 272.00 25273.00 47929.00 99999.00 1986-06-04 20:30:00.000 155 271.70 25274.00 47927.00 99999.00 1986-06-04 21:30:00.000 155 272.20 25269.00 47927.00 99999.00 1986-06-04 22:30:00.000 155 272.40 25269.00 47928.00 99999.00 1986-06-04 23:30:00.000 155 272.70 25272.00 47932.00 99999.00 1986-06-05 00:30:00.000 156 274.00 25272.00 47933.00 99999.00 1986-06-05 01:30:00.000 156 275.50 25273.00 47931.00 99999.00 1986-06-05 02:30:00.000 156 276.40 25267.00 47930.00 99999.00 1986-06-05 03:30:00.000 156 276.30 25260.00 47927.00 99999.00 1986-06-05 04:30:00.000 156 273.90 25256.00 47920.00 99999.00 1986-06-05 05:30:00.000 156 271.40 25255.00 47919.00 99999.00 1986-06-05 06:30:00.000 156 268.80 25260.00 47916.00 99999.00 1986-06-05 07:30:00.000 156 267.30 25267.00 47915.00 99999.00 1986-06-05 08:30:00.000 156 266.90 25268.00 47917.00 99999.00 1986-06-05 09:30:00.000 156 266.80 25267.00 47919.00 99999.00 1986-06-05 10:30:00.000 156 267.10 25274.00 47923.00 99999.00 1986-06-05 11:30:00.000 156 269.10 25276.00 47926.00 99999.00 1986-06-05 12:30:00.000 156 269.70 25279.00 47931.00 99999.00 1986-06-05 13:30:00.000 156 270.30 25279.00 47930.00 99999.00 1986-06-05 14:30:00.000 156 270.30 25278.00 47927.00 99999.00 1986-06-05 15:30:00.000 156 270.30 25276.00 47928.00 99999.00 1986-06-05 16:30:00.000 156 270.50 25275.00 47929.00 99999.00 1986-06-05 17:30:00.000 156 271.20 25279.00 47930.00 99999.00 1986-06-05 18:30:00.000 156 271.80 25278.00 47930.00 99999.00 1986-06-05 19:30:00.000 156 272.30 25276.00 47931.00 99999.00 1986-06-05 20:30:00.000 156 272.30 25278.00 47931.00 99999.00 1986-06-05 21:30:00.000 156 272.30 25278.00 47931.00 99999.00 1986-06-05 22:30:00.000 156 272.40 25278.00 47931.00 99999.00 1986-06-05 23:30:00.000 156 273.00 25280.00 47935.00 99999.00 1986-06-06 00:30:00.000 157 274.00 25280.00 47935.00 99999.00 1986-06-06 01:30:00.000 157 274.20 25278.00 47936.00 99999.00 1986-06-06 02:30:00.000 157 276.30 25271.00 47928.00 99999.00 1986-06-06 03:30:00.000 157 275.70 25265.00 47922.00 99999.00 1986-06-06 04:30:00.000 157 274.20 25265.00 47918.00 99999.00 1986-06-06 05:30:00.000 157 271.40 25263.00 47918.00 99999.00 1986-06-06 06:30:00.000 157 269.30 25254.00 47914.00 99999.00 1986-06-06 07:30:00.000 157 269.30 25255.00 47913.00 99999.00 1986-06-06 08:30:00.000 157 268.60 25269.00 47919.00 99999.00 1986-06-06 09:30:00.000 157 268.30 25282.00 47913.00 99999.00 1986-06-06 10:30:00.000 157 268.20 25282.00 47919.00 99999.00 1986-06-06 11:30:00.000 157 269.90 25282.00 47931.00 99999.00 1986-06-06 12:30:00.000 157 270.10 25281.00 47935.00 99999.00 1986-06-06 13:30:00.000 157 270.80 25274.00 47931.00 99999.00 1986-06-06 14:30:00.000 157 272.60 25268.00 47935.00 99999.00 1986-06-06 15:30:00.000 157 272.80 25270.00 47931.00 99999.00 1986-06-06 16:30:00.000 157 272.30 25264.00 47935.00 99999.00 1986-06-06 17:30:00.000 157 272.20 25267.00 47934.00 99999.00 1986-06-06 18:30:00.000 157 272.10 25276.00 47934.00 99999.00 1986-06-06 19:30:00.000 157 272.40 25276.00 47934.00 99999.00 1986-06-06 20:30:00.000 157 272.10 25279.00 47934.00 99999.00 1986-06-06 21:30:00.000 157 272.10 25279.00 47931.00 99999.00 1986-06-06 22:30:00.000 157 272.10 25283.00 47931.00 99999.00 1986-06-06 23:30:00.000 157 273.00 25286.00 47934.00 99999.00 1986-06-07 00:30:00.000 158 274.50 25289.00 47937.00 99999.00 1986-06-07 01:30:00.000 158 276.60 25287.00 47934.00 99999.00 1986-06-07 02:30:00.000 158 277.50 25278.00 47926.00 99999.00 1986-06-07 03:30:00.000 158 275.90 25270.00 47924.00 99999.00 1986-06-07 04:30:00.000 158 273.60 25264.00 47914.00 99999.00 1986-06-07 05:30:00.000 158 271.00 25264.00 47914.00 99999.00 1986-06-07 06:30:00.000 158 267.70 25270.00 47913.00 99999.00 1986-06-07 07:30:00.000 158 266.00 25268.00 47920.00 99999.00 1986-06-07 08:30:00.000 158 265.40 25262.00 47927.00 99999.00 1986-06-07 09:30:00.000 158 265.60 25262.00 47929.00 99999.00 1986-06-07 10:30:00.000 158 267.10 25261.00 47935.00 99999.00 1986-06-07 11:30:00.000 158 269.20 25265.00 47938.00 99999.00 1986-06-07 12:30:00.000 158 270.60 25266.00 47938.00 99999.00 1986-06-07 13:30:00.000 158 270.70 25278.00 47936.00 99999.00 1986-06-07 14:30:00.000 158 270.60 25275.00 47934.00 99999.00 1986-06-07 15:30:00.000 158 270.80 25278.00 47933.00 99999.00 1986-06-07 16:30:00.000 158 270.10 25282.00 47933.00 99999.00 1986-06-07 17:30:00.000 158 270.30 25283.00 47935.00 99999.00 1986-06-07 18:30:00.000 158 270.80 25287.00 47936.00 99999.00 1986-06-07 19:30:00.000 158 271.60 25279.00 47933.00 99999.00 1986-06-07 20:30:00.000 158 271.60 25277.00 47932.00 99999.00 1986-06-07 21:30:00.000 158 270.90 25281.00 47932.00 99999.00 1986-06-07 22:30:00.000 158 271.60 25275.00 47932.00 99999.00 1986-06-07 23:30:00.000 158 273.30 25280.00 47931.00 99999.00 1986-06-08 00:30:00.000 159 275.40 25280.00 47936.00 99999.00 1986-06-08 01:30:00.000 159 276.60 25273.00 47932.00 99999.00 1986-06-08 02:30:00.000 159 276.10 25260.00 47930.00 99999.00 1986-06-08 03:30:00.000 159 274.70 25242.00 47927.00 99999.00 1986-06-08 04:30:00.000 159 272.70 25240.00 47918.00 99999.00 1986-06-08 05:30:00.000 159 269.70 25239.00 47912.00 99999.00 1986-06-08 06:30:00.000 159 267.30 25240.00 47915.00 99999.00 1986-06-08 07:30:00.000 159 266.80 25240.00 47917.00 99999.00 1986-06-08 08:30:00.000 159 267.00 25247.00 47920.00 99999.00 1986-06-08 09:30:00.000 159 267.20 25256.00 47918.00 99999.00 1986-06-08 10:30:00.000 159 269.30 25266.00 47936.00 99999.00 1986-06-08 11:30:00.000 159 270.50 25268.00 47939.00 99999.00 1986-06-08 12:30:00.000 159 271.80 25263.00 47936.00 99999.00 1986-06-08 13:30:00.000 159 271.70 25267.00 47933.00 99999.00 1986-06-08 14:30:00.000 159 271.40 25273.00 47930.00 99999.00 1986-06-08 15:30:00.000 159 271.20 25274.00 47928.00 99999.00 1986-06-08 16:30:00.000 159 271.20 25274.00 47928.00 99999.00 1986-06-08 17:30:00.000 159 270.90 25274.00 47929.00 99999.00 1986-06-08 18:30:00.000 159 271.30 25277.00 47929.00 99999.00 1986-06-08 19:30:00.000 159 271.30 25277.00 47929.00 99999.00 1986-06-08 20:30:00.000 159 271.80 25278.00 47930.00 99999.00 1986-06-08 21:30:00.000 159 271.80 25275.00 47929.00 99999.00 1986-06-08 22:30:00.000 159 271.80 25278.00 47929.00 99999.00 1986-06-08 23:30:00.000 159 272.40 25281.00 47932.00 99999.00 1986-06-09 00:30:00.000 160 274.50 25275.00 47934.00 99999.00 1986-06-09 01:30:00.000 160 276.80 25271.00 47933.00 99999.00 1986-06-09 02:30:00.000 160 276.80 25267.00 47931.00 99999.00 1986-06-09 03:30:00.000 160 276.30 25252.00 47927.00 99999.00 1986-06-09 04:30:00.000 160 273.90 25242.00 47921.00 99999.00 1986-06-09 05:30:00.000 160 270.90 25242.00 47914.00 99999.00 1986-06-09 06:30:00.000 160 269.30 25250.00 47913.00 99999.00 1986-06-09 07:30:00.000 160 267.60 25258.00 47916.00 99999.00 1986-06-09 08:30:00.000 160 267.10 25273.00 47922.00 99999.00 1986-06-09 09:30:00.000 160 267.10 25277.00 47926.00 99999.00 1986-06-09 10:30:00.000 160 268.40 25278.00 47926.00 99999.00 1986-06-09 11:30:00.000 160 269.40 25279.00 47928.00 99999.00 1986-06-09 12:30:00.000 160 270.50 25281.00 47930.00 99999.00 1986-06-09 13:30:00.000 160 271.10 25281.00 47929.00 99999.00 1986-06-09 14:30:00.000 160 270.80 25283.00 47929.00 99999.00 1986-06-09 15:30:00.000 160 270.60 25283.00 47927.00 99999.00 1986-06-09 16:30:00.000 160 271.00 25275.00 47928.00 99999.00 1986-06-09 17:30:00.000 160 271.70 25273.00 47928.00 99999.00 1986-06-09 18:30:00.000 160 271.90 25269.00 47930.00 99999.00 1986-06-09 19:30:00.000 160 272.80 25279.00 47930.00 99999.00 1986-06-09 20:30:00.000 160 273.50 25280.00 47927.00 99999.00 1986-06-09 21:30:00.000 160 273.10 25276.00 47928.00 99999.00 1986-06-09 22:30:00.000 160 273.90 25273.00 47929.00 99999.00 1986-06-09 23:30:00.000 160 274.70 25274.00 47933.00 99999.00 1986-06-10 00:30:00.000 161 277.70 25278.00 47934.00 99999.00 1986-06-10 01:30:00.000 161 277.00 25275.00 47934.00 99999.00 1986-06-10 02:30:00.000 161 276.80 25269.00 47934.00 99999.00 1986-06-10 03:30:00.000 161 276.00 25253.00 47923.00 99999.00 1986-06-10 04:30:00.000 161 273.10 25244.00 47916.00 99999.00 1986-06-10 05:30:00.000 161 270.10 25251.00 47912.00 99999.00 1986-06-10 06:30:00.000 161 267.80 25257.00 47912.00 99999.00 1986-06-10 07:30:00.000 161 267.10 25244.00 47914.00 99999.00 1986-06-10 08:30:00.000 161 266.80 25242.00 47923.00 99999.00 1986-06-10 09:30:00.000 161 266.90 25247.00 47927.00 99999.00 1986-06-10 10:30:00.000 161 267.10 25257.00 47927.00 99999.00 1986-06-10 11:30:00.000 161 269.50 25266.00 47930.00 99999.00 1986-06-10 12:30:00.000 161 270.20 25262.00 47930.00 99999.00 1986-06-10 13:30:00.000 161 270.20 25265.00 47932.00 99999.00 1986-06-10 14:30:00.000 161 270.00 25265.00 47931.00 99999.00 1986-06-10 15:30:00.000 161 270.00 25271.00 47931.00 99999.00 1986-06-10 16:30:00.000 161 270.10 25277.00 47931.00 99999.00 1986-06-10 17:30:00.000 161 270.90 25276.00 47931.00 99999.00 1986-06-10 18:30:00.000 161 272.00 25276.00 47931.00 99999.00 1986-06-10 19:30:00.000 161 272.40 25275.00 47930.00 99999.00 1986-06-10 20:30:00.000 161 272.60 25270.00 47930.00 99999.00 1986-06-10 21:30:00.000 161 272.60 25272.00 47930.00 99999.00 1986-06-10 22:30:00.000 161 273.10 25270.00 47930.00 99999.00 1986-06-10 23:30:00.000 161 273.60 25271.00 47933.00 99999.00 1986-06-11 00:30:00.000 162 274.10 25272.00 47933.00 99999.00 1986-06-11 01:30:00.000 162 274.80 25277.00 47934.00 99999.00 1986-06-11 02:30:00.000 162 275.80 25274.00 47932.00 99999.00 1986-06-11 03:30:00.000 162 275.00 25263.00 47926.00 99999.00 1986-06-11 04:30:00.000 162 273.00 25257.00 47926.00 99999.00 1986-06-11 05:30:00.000 162 270.50 25256.00 47910.00 99999.00 1986-06-11 06:30:00.000 162 267.70 25263.00 47912.00 99999.00 1986-06-11 07:30:00.000 162 266.70 25273.00 47914.00 99999.00 1986-06-11 08:30:00.000 162 266.50 25277.00 47916.00 99999.00 1986-06-11 09:30:00.000 162 267.10 25275.00 47916.00 99999.00 1986-06-11 10:30:00.000 162 268.30 25275.00 47915.00 99999.00 1986-06-11 11:30:00.000 162 269.40 25275.00 47920.00 99999.00 1986-06-11 12:30:00.000 162 270.10 25275.00 47926.00 99999.00 1986-06-11 13:30:00.000 162 270.60 25273.00 47928.00 99999.00 1986-06-11 14:30:00.000 162 269.70 25282.00 47926.00 99999.00 1986-06-11 15:30:00.000 162 270.20 25284.00 47928.00 99999.00 1986-06-11 16:30:00.000 162 270.50 25281.00 47927.00 99999.00 1986-06-11 17:30:00.000 162 271.00 25281.00 47927.00 99999.00 1986-06-11 18:30:00.000 162 271.20 25285.00 47927.00 99999.00 1986-06-11 19:30:00.000 162 271.60 25285.00 47927.00 99999.00 1986-06-11 20:30:00.000 162 271.60 25285.00 47927.00 99999.00 1986-06-11 21:30:00.000 162 271.80 25282.00 47927.00 99999.00 1986-06-11 22:30:00.000 162 271.80 25284.00 47929.00 99999.00 1986-06-11 23:30:00.000 162 273.00 25282.00 47931.00 99999.00 1986-06-12 00:30:00.000 163 274.10 25283.00 47933.00 99999.00 1986-06-12 01:30:00.000 163 275.40 25283.00 47933.00 99999.00 1986-06-12 02:30:00.000 163 275.90 25273.00 47927.00 99999.00 1986-06-12 03:30:00.000 163 275.20 25275.00 47926.00 99999.00 1986-06-12 04:30:00.000 163 273.20 25273.00 47920.00 99999.00 1986-06-12 05:30:00.000 163 271.20 25263.00 47917.00 99999.00 1986-06-12 06:30:00.000 163 267.80 25280.00 47919.00 99999.00 1986-06-12 07:30:00.000 163 266.60 25289.00 47917.00 99999.00 1986-06-12 08:30:00.000 163 266.60 25294.00 47918.00 99999.00 1986-06-12 09:30:00.000 163 266.60 25295.00 47918.00 99999.00 1986-06-12 10:30:00.000 163 267.00 25290.00 47918.00 99999.00 1986-06-12 11:30:00.000 163 267.90 25281.00 47921.00 99999.00 1986-06-12 12:30:00.000 163 269.20 25282.00 47928.00 99999.00 1986-06-12 13:30:00.000 163 269.20 25288.00 47928.00 99999.00 1986-06-12 14:30:00.000 163 269.20 25288.00 47927.00 99999.00 1986-06-12 15:30:00.000 163 269.80 25289.00 47927.00 99999.00 1986-06-12 16:30:00.000 163 270.10 25295.00 47927.00 99999.00 1986-06-12 17:30:00.000 163 271.00 25299.00 47927.00 99999.00 1986-06-12 18:30:00.000 163 271.40 25294.00 47927.00 99999.00 1986-06-12 19:30:00.000 163 271.50 25294.00 47928.00 99999.00 1986-06-12 20:30:00.000 163 272.60 25291.00 47928.00 99999.00 1986-06-12 21:30:00.000 163 271.80 25290.00 47928.00 99999.00 1986-06-12 22:30:00.000 163 271.80 25285.00 47927.00 99999.00 1986-06-12 23:30:00.000 163 273.20 25284.00 47927.00 99999.00 1986-06-13 00:30:00.000 164 273.70 25282.00 47929.00 99999.00 1986-06-13 01:30:00.000 164 275.40 25282.00 47929.00 99999.00 1986-06-13 02:30:00.000 164 275.70 25274.00 47925.00 99999.00 1986-06-13 03:30:00.000 164 273.90 25263.00 47923.00 99999.00 1986-06-13 04:30:00.000 164 272.90 25262.00 47919.00 99999.00 1986-06-13 05:30:00.000 164 271.20 25264.00 47915.00 99999.00 1986-06-13 06:30:00.000 164 270.80 25277.00 47912.00 99999.00 1986-06-13 07:30:00.000 164 269.20 25283.00 47914.00 99999.00 1986-06-13 08:30:00.000 164 269.00 25291.00 47916.00 99999.00 1986-06-13 09:30:00.000 164 266.90 25289.00 47916.00 99999.00 1986-06-13 10:30:00.000 164 266.90 25286.00 47922.00 99999.00 1986-06-13 11:30:00.000 164 268.20 25285.00 47929.00 99999.00 1986-06-13 12:30:00.000 164 269.60 25278.00 47929.00 99999.00 1986-06-13 13:30:00.000 164 269.20 25278.00 47929.00 99999.00 1986-06-13 14:30:00.000 164 268.90 25278.00 47929.00 99999.00 1986-06-13 15:30:00.000 164 269.10 25281.00 47929.00 99999.00 1986-06-13 16:30:00.000 164 270.10 25280.00 47929.00 99999.00 1986-06-13 17:30:00.000 164 271.20 25283.00 47929.00 99999.00 1986-06-13 18:30:00.000 164 271.90 25280.00 47929.00 99999.00 1986-06-13 19:30:00.000 164 272.10 25284.00 47930.00 99999.00 1986-06-13 20:30:00.000 164 272.40 25280.00 47929.00 99999.00 1986-06-13 21:30:00.000 164 272.90 25278.00 47928.00 99999.00 1986-06-13 22:30:00.000 164 272.90 25277.00 47928.00 99999.00 1986-06-13 23:30:00.000 164 273.20 25283.00 47933.00 99999.00 1986-06-14 00:30:00.000 165 274.30 25286.00 47935.00 99999.00 1986-06-14 01:30:00.000 165 275.70 25289.00 47934.00 99999.00 1986-06-14 02:30:00.000 165 276.40 25282.00 47926.00 99999.00 1986-06-14 03:30:00.000 165 275.20 25277.00 47925.00 99999.00 1986-06-14 04:30:00.000 165 274.70 25272.00 47919.00 99999.00 1986-06-14 05:30:00.000 165 274.10 25267.00 47918.00 99999.00 1986-06-14 06:30:00.000 165 271.90 25274.00 47918.00 99999.00 1986-06-14 07:30:00.000 165 270.20 25275.00 47917.00 99999.00 1986-06-14 08:30:00.000 165 270.20 25287.00 47919.00 99999.00 1986-06-14 09:30:00.000 165 269.40 25287.00 47919.00 99999.00 1986-06-14 10:30:00.000 165 268.40 25285.00 47927.00 99999.00 1986-06-14 11:30:00.000 165 268.10 25285.00 47929.00 99999.00 1986-06-14 12:30:00.000 165 269.40 25282.00 47929.00 99999.00 1986-06-14 13:30:00.000 165 269.60 25279.00 47930.00 99999.00 1986-06-14 14:30:00.000 165 270.30 25280.00 47929.00 99999.00 1986-06-14 15:30:00.000 165 270.20 25286.00 47928.00 99999.00 1986-06-14 16:30:00.000 165 270.20 25289.00 47929.00 99999.00 1986-06-14 17:30:00.000 165 270.50 25291.00 47929.00 99999.00 1986-06-14 18:30:00.000 165 271.30 25295.00 47929.00 99999.00 1986-06-14 19:30:00.000 165 271.80 25294.00 47929.00 99999.00 1986-06-14 20:30:00.000 165 273.00 25280.00 47930.00 99999.00 1986-06-14 21:30:00.000 165 272.40 25295.00 47930.00 99999.00 1986-06-14 22:30:00.000 165 272.90 25290.00 47928.00 99999.00 1986-06-14 23:30:00.000 165 273.40 25289.00 47929.00 99999.00 1986-06-15 00:30:00.000 166 274.80 25290.00 47931.00 99999.00 1986-06-15 01:30:00.000 166 275.80 25291.00 47931.00 99999.00 1986-06-15 02:30:00.000 166 275.70 25284.00 47930.00 99999.00 1986-06-15 03:30:00.000 166 275.50 25276.00 47923.00 99999.00 1986-06-15 04:30:00.000 166 274.30 25275.00 47919.00 99999.00 1986-06-15 05:30:00.000 166 273.00 25270.00 47917.00 99999.00 1986-06-15 06:30:00.000 166 270.70 25267.00 47916.00 99999.00 1986-06-15 07:30:00.000 166 269.00 25271.00 47915.00 99999.00 1986-06-15 08:30:00.000 166 268.10 25280.00 47917.00 99999.00 1986-06-15 09:30:00.000 166 267.80 25284.00 47914.00 99999.00 1986-06-15 10:30:00.000 166 267.40 25287.00 47914.00 99999.00 1986-06-15 11:30:00.000 166 267.80 25286.00 47920.00 99999.00 1986-06-15 12:30:00.000 166 268.90 25286.00 47923.00 99999.00 1986-06-15 13:30:00.000 166 269.70 25280.00 47923.00 99999.00 1986-06-15 14:30:00.000 166 270.40 25278.00 47926.00 99999.00 1986-06-15 15:30:00.000 166 271.40 25274.00 47925.00 99999.00 1986-06-15 16:30:00.000 166 271.80 25274.00 47928.00 99999.00 1986-06-15 17:30:00.000 166 271.20 25274.00 47928.00 99999.00 1986-06-15 18:30:00.000 166 271.50 25277.00 47928.00 99999.00 1986-06-15 19:30:00.000 166 271.50 25280.00 47928.00 99999.00 1986-06-15 20:30:00.000 166 271.80 25280.00 47928.00 99999.00 1986-06-15 21:30:00.000 166 272.00 25282.00 47928.00 99999.00 1986-06-15 22:30:00.000 166 272.20 25287.00 47928.00 99999.00 1986-06-15 23:30:00.000 166 272.70 25284.00 47928.00 99999.00 1986-06-16 00:30:00.000 167 273.90 25284.00 47931.00 99999.00 1986-06-16 01:30:00.000 167 274.00 25287.00 47929.00 99999.00 1986-06-16 02:30:00.000 167 275.70 25287.00 47929.00 99999.00 1986-06-16 03:30:00.000 167 274.60 25283.00 47926.00 99999.00 1986-06-16 04:30:00.000 167 273.20 25277.00 47916.00 99999.00 1986-06-16 05:30:00.000 167 271.70 25276.00 47907.00 99999.00 1986-06-16 06:30:00.000 167 271.00 25275.00 47911.00 99999.00 1986-06-16 07:30:00.000 167 269.00 25273.00 47915.00 99999.00 1986-06-16 08:30:00.000 167 268.50 25277.00 47916.00 99999.00 1986-06-16 09:30:00.000 167 267.30 25282.00 47915.00 99999.00 1986-06-16 10:30:00.000 167 266.60 25286.00 47915.00 99999.00 1986-06-16 11:30:00.000 167 266.70 25287.00 47923.00 99999.00 1986-06-16 12:30:00.000 167 267.00 25288.00 47928.00 99999.00 1986-06-16 13:30:00.000 167 267.90 25288.00 47928.00 99999.00 1986-06-16 14:30:00.000 167 269.60 25283.00 47926.00 99999.00 1986-06-16 15:30:00.000 167 269.60 25283.00 47926.00 99999.00 1986-06-16 16:30:00.000 167 270.20 25283.00 47927.00 99999.00 1986-06-16 17:30:00.000 167 270.60 25286.00 47928.00 99999.00 1986-06-16 18:30:00.000 167 271.00 25285.00 47928.00 99999.00 1986-06-16 19:30:00.000 167 272.00 25285.00 47928.00 99999.00 1986-06-16 20:30:00.000 167 272.40 25284.00 47928.00 99999.00 1986-06-16 21:30:00.000 167 272.70 25284.00 47928.00 99999.00 1986-06-16 22:30:00.000 167 272.70 25281.00 47926.00 99999.00 1986-06-16 23:30:00.000 167 272.70 25288.00 47926.00 99999.00 1986-06-17 00:30:00.000 168 274.10 25290.00 47928.00 99999.00 1986-06-17 01:30:00.000 168 275.60 25288.00 47928.00 99999.00 1986-06-17 02:30:00.000 168 275.60 25281.00 47924.00 99999.00 1986-06-17 03:30:00.000 168 274.70 25271.00 47920.00 99999.00 1986-06-17 04:30:00.000 168 273.60 25277.00 47917.00 99999.00 1986-06-17 05:30:00.000 168 271.80 25281.00 47909.00 99999.00 1986-06-17 06:30:00.000 168 270.30 25285.00 47902.00 99999.00 1986-06-17 07:30:00.000 168 269.90 25293.00 47902.00 99999.00 1986-06-17 08:30:00.000 168 267.20 25290.00 47908.00 99999.00 1986-06-17 09:30:00.000 168 266.90 25284.00 47915.00 99999.00 1986-06-17 10:30:00.000 168 266.80 25292.00 47922.00 99999.00 1986-06-17 11:30:00.000 168 266.40 25290.00 47925.00 99999.00 1986-06-17 12:30:00.000 168 268.20 25286.00 47927.00 99999.00 1986-06-17 13:30:00.000 168 268.90 25288.00 47927.00 99999.00 1986-06-17 14:30:00.000 168 269.20 25288.00 47926.00 99999.00 1986-06-17 15:30:00.000 168 269.80 25288.00 47927.00 99999.00 1986-06-17 16:30:00.000 168 270.00 25290.00 47928.00 99999.00 1986-06-17 17:30:00.000 168 271.00 25290.00 47928.00 99999.00 1986-06-17 18:30:00.000 168 271.60 25288.00 47928.00 99999.00 1986-06-17 19:30:00.000 168 271.60 25292.00 47928.00 99999.00 1986-06-17 20:30:00.000 168 272.10 25291.00 47908.00 99999.00 1986-06-17 21:30:00.000 168 272.30 25290.00 47926.00 99999.00 1986-06-17 22:30:00.000 168 273.00 25288.00 47926.00 99999.00 1986-06-17 23:30:00.000 168 273.30 25287.00 47931.00 99999.00 1986-06-18 00:30:00.000 169 275.10 25288.00 47931.00 99999.00 1986-06-18 01:30:00.000 169 276.30 25278.00 47927.00 99999.00 1986-06-18 02:30:00.000 169 276.40 25269.00 47927.00 99999.00 1986-06-18 03:30:00.000 169 275.00 25265.00 47928.00 99999.00 1986-06-18 04:30:00.000 169 273.00 25265.00 47923.00 99999.00 1986-06-18 05:30:00.000 169 271.30 25267.00 47919.00 99999.00 1986-06-18 06:30:00.000 169 269.70 25282.00 47916.00 99999.00 1986-06-18 07:30:00.000 169 268.60 25284.00 47914.00 99999.00 1986-06-18 08:30:00.000 169 268.00 25284.00 47915.00 99999.00 1986-06-18 09:30:00.000 169 268.00 25285.00 47919.00 99999.00 1986-06-18 10:30:00.000 169 268.00 25285.00 47924.00 99999.00 1986-06-18 11:30:00.000 169 268.70 25277.00 47928.00 99999.00 1986-06-18 12:30:00.000 169 269.70 25270.00 47931.00 99999.00 1986-06-18 13:30:00.000 169 269.70 25270.00 47930.00 99999.00 1986-06-18 14:30:00.000 169 269.70 25275.00 47930.00 99999.00 1986-06-18 15:30:00.000 169 270.40 25279.00 47930.00 99999.00 1986-06-18 16:30:00.000 169 270.80 25281.00 47930.00 99999.00 1986-06-18 17:30:00.000 169 270.80 25281.00 47930.00 99999.00 1986-06-18 18:30:00.000 169 271.40 25281.00 47930.00 99999.00 1986-06-18 19:30:00.000 169 271.70 25281.00 47930.00 99999.00 1986-06-18 20:30:00.000 169 271.70 25281.00 47930.00 99999.00 1986-06-18 21:30:00.000 169 272.10 25277.00 47930.00 99999.00 1986-06-18 22:30:00.000 169 272.40 25277.00 47931.00 99999.00 1986-06-18 23:30:00.000 169 272.80 25280.00 47934.00 99999.00 1986-06-19 00:30:00.000 170 274.00 25280.00 47934.00 99999.00 1986-06-19 01:30:00.000 170 275.40 25278.00 47937.00 99999.00 1986-06-19 02:30:00.000 170 275.00 25276.00 47935.00 99999.00 1986-06-19 03:30:00.000 170 274.40 25268.00 47928.00 99999.00 1986-06-19 04:30:00.000 170 274.10 25263.00 47926.00 99999.00 1986-06-19 05:30:00.000 170 271.90 25260.00 47924.00 99999.00 1986-06-19 06:30:00.000 170 269.60 25259.00 47922.00 99999.00 1986-06-19 07:30:00.000 170 267.60 25258.00 47930.00 99999.00 1986-06-19 08:30:00.000 170 267.60 25265.00 47928.00 99999.00 1986-06-19 09:30:00.000 170 267.60 25267.00 47929.00 99999.00 1986-06-19 10:30:00.000 170 268.20 25273.00 47934.00 99999.00 1986-06-19 11:30:00.000 170 269.00 25279.00 47937.00 99999.00 1986-06-19 12:30:00.000 170 270.40 25279.00 47933.00 99999.00 1986-06-19 13:30:00.000 170 270.50 25281.00 47929.00 99999.00 1986-06-19 14:30:00.000 170 270.40 25281.00 47929.00 99999.00 1986-06-19 15:30:00.000 170 270.40 25283.00 47930.00 99999.00 1986-06-19 16:30:00.000 170 270.20 25291.00 47930.00 99999.00 1986-06-19 17:30:00.000 170 270.40 25296.00 47930.00 99999.00 1986-06-19 18:30:00.000 170 270.60 25298.00 47929.00 99999.00 1986-06-19 19:30:00.000 170 271.00 25294.00 47929.00 99999.00 1986-06-19 20:30:00.000 170 271.40 25295.00 47929.00 99999.00 1986-06-19 21:30:00.000 170 272.30 25289.00 47929.00 99999.00 1986-06-19 22:30:00.000 170 272.40 25283.00 47930.00 99999.00 1986-06-19 23:30:00.000 170 272.90 25284.00 47930.00 99999.00 1986-06-20 00:30:00.000 171 273.60 25292.00 47930.00 99999.00 1986-06-20 01:30:00.000 171 274.80 25292.00 47926.00 99999.00 1986-06-20 02:30:00.000 171 275.60 25287.00 47924.00 99999.00 1986-06-20 03:30:00.000 171 274.70 25278.00 47919.00 99999.00 1986-06-20 04:30:00.000 171 273.80 25265.00 47922.00 99999.00 1986-06-20 05:30:00.000 171 272.00 25265.00 47920.00 99999.00 1986-06-20 06:30:00.000 171 269.70 25272.00 47919.00 99999.00 1986-06-20 07:30:00.000 171 268.20 25280.00 47921.00 99999.00 1986-06-20 08:30:00.000 171 267.50 25291.00 47925.00 99999.00 1986-06-20 09:30:00.000 171 267.40 25291.00 47922.00 99999.00 1986-06-20 10:30:00.000 171 268.00 25291.00 47922.00 99999.00 1986-06-20 11:30:00.000 171 268.80 25290.00 47925.00 99999.00 1986-06-20 12:30:00.000 171 269.70 25288.00 47926.00 99999.00 1986-06-20 13:30:00.000 171 270.30 25288.00 47927.00 99999.00 1986-06-20 14:30:00.000 171 270.20 25288.00 47927.00 99999.00 1986-06-20 15:30:00.000 171 270.20 25288.00 47927.00 99999.00 1986-06-20 16:30:00.000 171 270.40 25290.00 47928.00 99999.00 1986-06-20 17:30:00.000 171 270.80 25290.00 47929.00 99999.00 1986-06-20 18:30:00.000 171 270.80 25289.00 47929.00 99999.00 1986-06-20 19:30:00.000 171 271.20 25289.00 47929.00 99999.00 1986-06-20 20:30:00.000 171 271.20 25292.00 47929.00 99999.00 1986-06-20 21:30:00.000 171 271.80 25291.00 47928.00 99999.00 1986-06-20 22:30:00.000 171 272.40 25290.00 47928.00 99999.00 1986-06-20 23:30:00.000 171 272.80 25289.00 47930.00 99999.00 1986-06-21 00:30:00.000 172 273.40 25292.00 47930.00 99999.00 1986-06-21 01:30:00.000 172 273.40 25292.00 47931.00 99999.00 1986-06-21 02:30:00.000 172 275.60 25284.00 47930.00 99999.00 1986-06-21 03:30:00.000 172 275.50 25273.00 47926.00 99999.00 1986-06-21 04:30:00.000 172 273.40 25271.00 47918.00 99999.00 1986-06-21 05:30:00.000 172 270.50 25275.00 47913.00 99999.00 1986-06-21 06:30:00.000 172 267.90 25276.00 47913.00 99999.00 1986-06-21 07:30:00.000 172 266.90 25274.00 47916.00 99999.00 1986-06-21 08:30:00.000 172 266.50 25274.00 47922.00 99999.00 1986-06-21 09:30:00.000 172 266.80 25274.00 47926.00 99999.00 1986-06-21 10:30:00.000 172 268.30 25273.00 47929.00 99999.00 1986-06-21 11:30:00.000 172 269.80 25273.00 47936.00 99999.00 1986-06-21 12:30:00.000 172 269.80 25273.00 47933.00 99999.00 1986-06-21 13:30:00.000 172 269.80 25278.00 47931.00 99999.00 1986-06-21 14:30:00.000 172 269.80 25281.00 47929.00 99999.00 1986-06-21 15:30:00.000 172 269.90 25281.00 47929.00 99999.00 1986-06-21 16:30:00.000 172 270.30 25283.00 47929.00 99999.00 1986-06-21 17:30:00.000 172 270.80 25285.00 47930.00 99999.00 1986-06-21 18:30:00.000 172 271.80 25288.00 47931.00 99999.00 1986-06-21 19:30:00.000 172 272.40 25287.00 47931.00 99999.00 1986-06-21 20:30:00.000 172 272.80 25285.00 47930.00 99999.00 1986-06-21 21:30:00.000 172 272.60 25282.00 47929.00 99999.00 1986-06-21 22:30:00.000 172 272.60 25280.00 47929.00 99999.00 1986-06-21 23:30:00.000 172 273.10 25285.00 47930.00 99999.00 1986-06-22 00:30:00.000 173 274.50 25282.00 47930.00 99999.00 1986-06-22 01:30:00.000 173 275.10 25282.00 47927.00 99999.00 1986-06-22 02:30:00.000 173 274.00 25282.00 47922.00 99999.00 1986-06-22 03:30:00.000 173 273.90 25268.00 47917.00 99999.00 1986-06-22 04:30:00.000 173 271.50 25264.00 47915.00 99999.00 1986-06-22 05:30:00.000 173 270.40 25264.00 47914.00 99999.00 1986-06-22 06:30:00.000 173 268.70 25267.00 47916.00 99999.00 1986-06-22 07:30:00.000 173 267.40 25270.00 47923.00 99999.00 1986-06-22 08:30:00.000 173 267.30 25280.00 47922.00 99999.00 1986-06-22 09:30:00.000 173 267.30 25287.00 47921.00 99999.00 1986-06-22 10:30:00.000 173 267.40 25284.00 47925.00 99999.00 1986-06-22 11:30:00.000 173 268.20 25285.00 47925.00 99999.00 1986-06-22 12:30:00.000 173 268.80 25285.00 47930.00 99999.00 1986-06-22 13:30:00.000 173 269.30 25285.00 47930.00 99999.00 1986-06-22 14:30:00.000 173 269.40 25285.00 47928.00 99999.00 1986-06-22 15:30:00.000 173 269.50 25286.00 47928.00 99999.00 1986-06-22 16:30:00.000 173 270.00 25285.00 47928.00 99999.00 1986-06-22 17:30:00.000 173 270.30 25283.00 47928.00 99999.00 1986-06-22 18:30:00.000 173 271.40 25282.00 47929.00 99999.00 1986-06-22 19:30:00.000 173 271.50 25282.00 47930.00 99999.00 1986-06-22 20:30:00.000 173 272.00 25287.00 47929.00 99999.00 1986-06-22 21:30:00.000 173 272.90 25281.00 47929.00 99999.00 1986-06-22 22:30:00.000 173 273.30 25278.00 47929.00 99999.00 1986-06-22 23:30:00.000 173 273.80 25273.00 47930.00 99999.00 1986-06-23 00:30:00.000 174 275.10 25273.00 47930.00 99999.00 1986-06-23 01:30:00.000 174 276.20 25279.00 47934.00 99999.00 1986-06-23 02:30:00.000 174 275.10 25277.00 47927.00 99999.00 1986-06-23 03:30:00.000 174 274.60 25244.00 47923.00 99999.00 1986-06-23 04:30:00.000 174 273.60 25263.00 47918.00 99999.00 1986-06-23 05:30:00.000 174 271.30 25265.00 47916.00 99999.00 1986-06-23 06:30:00.000 174 268.90 25268.00 47914.00 99999.00 1986-06-23 07:30:00.000 174 267.80 25268.00 47912.00 99999.00 1986-06-23 08:30:00.000 174 267.10 25268.00 47911.00 99999.00 1986-06-23 09:30:00.000 174 267.10 25272.00 47916.00 99999.00 1986-06-23 10:30:00.000 174 267.20 25276.00 47921.00 99999.00 1986-06-23 11:30:00.000 174 268.30 25285.00 47928.00 99999.00 1986-06-23 12:30:00.000 174 269.00 25286.00 47930.00 99999.00 1986-06-23 13:30:00.000 174 269.60 25284.00 47927.00 99999.00 1986-06-23 14:30:00.000 174 269.60 25284.00 47926.00 99999.00 1986-06-23 15:30:00.000 174 270.10 25283.00 47926.00 99999.00 1986-06-23 16:30:00.000 174 270.20 25283.00 47927.00 99999.00 1986-06-23 17:30:00.000 174 270.50 25285.00 47928.00 99999.00 1986-06-23 18:30:00.000 174 271.50 25284.00 47928.00 99999.00 1986-06-23 19:30:00.000 174 271.50 25286.00 47928.00 99999.00 1986-06-23 20:30:00.000 174 271.70 25281.00 47927.00 99999.00 1986-06-23 21:30:00.000 174 272.00 25280.00 47927.00 99999.00 1986-06-23 22:30:00.000 174 272.00 25279.00 47928.00 99999.00 1986-06-23 23:30:00.000 174 272.80 25288.00 47930.00 99999.00 1986-06-24 00:30:00.000 175 273.70 25297.00 47933.00 99999.00 1986-06-24 01:30:00.000 175 272.40 25297.00 47933.00 99999.00 1986-06-24 02:30:00.000 175 275.00 25294.00 47928.00 99999.00 1986-06-24 03:30:00.000 175 274.80 25284.00 47914.00 99999.00 1986-06-24 04:30:00.000 175 273.20 25267.00 47918.00 99999.00 1986-06-24 05:30:00.000 175 268.80 25264.00 47912.00 99999.00 1986-06-24 06:30:00.000 175 268.90 25270.00 47907.00 99999.00 1986-06-24 07:30:00.000 175 265.90 25274.00 47907.00 99999.00 1986-06-24 08:30:00.000 175 265.20 25281.00 47913.00 99999.00 1986-06-24 09:30:00.000 175 264.70 25287.00 47921.00 99999.00 1986-06-24 10:30:00.000 175 264.80 25297.00 47922.00 99999.00 1986-06-24 11:30:00.000 175 267.40 25280.00 47922.00 99999.00 1986-06-24 12:30:00.000 175 270.00 25275.00 47924.00 99999.00 1986-06-24 13:30:00.000 175 271.50 25276.00 47933.00 99999.00 1986-06-24 14:30:00.000 175 271.30 25276.00 47934.00 99999.00 1986-06-24 15:30:00.000 175 271.30 25272.00 47932.00 99999.00 1986-06-24 16:30:00.000 175 271.00 25274.00 47930.00 99999.00 1986-06-24 17:30:00.000 175 271.10 25273.00 47930.00 99999.00 1986-06-24 18:30:00.000 175 271.50 25275.00 47932.00 99999.00 1986-06-24 19:30:00.000 175 271.80 25278.00 47933.00 99999.00 1986-06-24 20:30:00.000 175 272.40 25279.00 47931.00 99999.00 1986-06-24 21:30:00.000 175 272.40 25277.00 47931.00 99999.00 1986-06-24 22:30:00.000 175 272.40 25277.00 47931.00 99999.00 1986-06-24 23:30:00.000 175 272.40 25280.00 47931.00 99999.00 1986-06-25 00:30:00.000 176 273.50 25282.00 47933.00 99999.00 1986-06-25 01:30:00.000 176 274.50 25286.00 47937.00 99999.00 1986-06-25 02:30:00.000 176 275.40 25286.00 47932.00 99999.00 1986-06-25 03:30:00.000 176 275.50 25274.00 47930.00 99999.00 1986-06-25 04:30:00.000 176 274.60 25274.00 47923.00 99999.00 1986-06-25 05:30:00.000 176 273.30 25265.00 47923.00 99999.00 1986-06-25 06:30:00.000 176 272.00 25263.00 47924.00 99999.00 1986-06-25 07:30:00.000 176 269.70 25268.00 47922.00 99999.00 1986-06-25 08:30:00.000 176 268.70 25271.00 47921.00 99999.00 1986-06-25 09:30:00.000 176 268.70 25281.00 47925.00 99999.00 1986-06-25 10:30:00.000 176 268.40 25288.00 47928.00 99999.00 1986-06-25 11:30:00.000 176 269.00 25286.00 47931.00 99999.00 1986-06-25 12:30:00.000 176 270.30 25283.00 47933.00 99999.00 1986-06-25 13:30:00.000 176 271.00 25281.00 47933.00 99999.00 1986-06-25 14:30:00.000 176 271.00 25277.00 47932.00 99999.00 1986-06-25 15:30:00.000 176 271.00 25278.00 47931.00 99999.00 1986-06-25 16:30:00.000 176 271.00 25281.00 47931.00 99999.00 1986-06-25 17:30:00.000 176 271.00 25285.00 47931.00 99999.00 1986-06-25 18:30:00.000 176 271.00 25288.00 47931.00 99999.00 1986-06-25 19:30:00.000 176 271.10 25289.00 47931.00 99999.00 1986-06-25 20:30:00.000 176 271.30 25290.00 47930.00 99999.00 1986-06-25 21:30:00.000 176 271.60 25290.00 47930.00 99999.00 1986-06-25 22:30:00.000 176 272.20 25293.00 47930.00 99999.00 1986-06-25 23:30:00.000 176 272.50 25297.00 47932.00 99999.00 1986-06-26 00:30:00.000 177 273.40 25302.00 47933.00 99999.00 1986-06-26 01:30:00.000 177 274.60 25298.00 47933.00 99999.00 1986-06-26 02:30:00.000 177 274.70 25287.00 47931.00 99999.00 1986-06-26 03:30:00.000 177 274.40 25274.00 47927.00 99999.00 1986-06-26 04:30:00.000 177 274.20 25267.00 47922.00 99999.00 1986-06-26 05:30:00.000 177 99999.00 99999.00 99999.00 99999.00 1986-06-26 06:30:00.000 177 99999.00 99999.00 99999.00 99999.00 1986-06-26 07:30:00.000 177 99999.00 99999.00 99999.00 99999.00 1986-06-26 08:30:00.000 177 99999.00 99999.00 99999.00 99999.00 1986-06-26 09:30:00.000 177 267.20 25283.00 47925.00 99999.00 1986-06-26 10:30:00.000 177 267.70 25284.00 47919.00 99999.00 1986-06-26 11:30:00.000 177 267.70 25284.00 47926.00 99999.00 1986-06-26 12:30:00.000 177 270.20 25283.00 47926.00 99999.00 1986-06-26 13:30:00.000 177 270.20 25280.00 47925.00 99999.00 1986-06-26 14:30:00.000 177 270.40 25280.00 47928.00 99999.00 1986-06-26 15:30:00.000 177 270.40 25282.00 47928.00 99999.00 1986-06-26 16:30:00.000 177 270.30 25289.00 47928.00 99999.00 1986-06-26 17:30:00.000 177 270.30 25292.00 47929.00 99999.00 1986-06-26 18:30:00.000 177 270.70 25292.00 47928.00 99999.00 1986-06-26 19:30:00.000 177 271.50 25292.00 47928.00 99999.00 1986-06-26 20:30:00.000 177 271.90 25287.00 47928.00 99999.00 1986-06-26 21:30:00.000 177 272.60 25284.00 47928.00 99999.00 1986-06-26 22:30:00.000 177 272.90 25282.00 47929.00 99999.00 1986-06-26 23:30:00.000 177 273.80 25283.00 47931.00 99999.00 1986-06-27 00:30:00.000 178 274.80 25288.00 47933.00 99999.00 1986-06-27 01:30:00.000 178 275.80 25284.00 47928.00 99999.00 1986-06-27 02:30:00.000 178 276.50 25279.00 47925.00 99999.00 1986-06-27 03:30:00.000 178 275.50 25261.00 47920.00 99999.00 1986-06-27 04:30:00.000 178 273.50 25256.00 47920.00 99999.00 1986-06-27 05:30:00.000 178 272.30 25257.00 47916.00 99999.00 1986-06-27 06:30:00.000 178 271.60 25261.00 47912.00 99999.00 1986-06-27 07:30:00.000 178 267.90 25277.00 47914.00 99999.00 1986-06-27 08:30:00.000 178 266.80 25287.00 47913.00 99999.00 1986-06-27 09:30:00.000 178 266.80 25286.00 47920.00 99999.00 1986-06-27 10:30:00.000 178 266.50 25294.00 47925.00 99999.00 1986-06-27 11:30:00.000 178 266.10 25304.00 47927.00 99999.00 1986-06-27 12:30:00.000 178 266.70 25304.00 47928.00 99999.00 1986-06-27 13:30:00.000 178 267.30 25309.00 47930.00 99999.00 1986-06-27 14:30:00.000 178 268.30 25275.00 47931.00 99999.00 1986-06-27 15:30:00.000 178 268.90 25275.00 47931.00 99999.00 1986-06-27 16:30:00.000 178 270.40 25276.00 47934.00 99999.00 1986-06-27 17:30:00.000 178 270.90 25283.00 47936.00 99999.00 1986-06-27 18:30:00.000 178 275.70 25270.00 47935.00 99999.00 1986-06-27 19:30:00.000 178 276.10 25257.00 47935.00 99999.00 1986-06-27 20:30:00.000 178 276.50 25254.00 47935.00 99999.00 1986-06-27 21:30:00.000 178 276.50 25265.00 47934.00 99999.00 1986-06-27 22:30:00.000 178 277.50 25267.00 47929.00 99999.00 1986-06-27 23:30:00.000 178 276.20 25267.00 47931.00 99999.00 1986-06-28 00:30:00.000 179 276.30 25264.00 47930.00 99999.00 1986-06-28 01:30:00.000 179 277.30 25259.00 47928.00 99999.00 1986-06-28 02:30:00.000 179 276.50 25240.00 47929.00 99999.00 1986-06-28 03:30:00.000 179 274.90 25219.00 47923.00 99999.00 1986-06-28 04:30:00.000 179 273.80 25205.00 47916.00 99999.00 1986-06-28 05:30:00.000 179 269.70 25232.00 47918.00 99999.00 1986-06-28 06:30:00.000 179 268.90 25233.00 47918.00 99999.00 1986-06-28 07:30:00.000 179 268.80 25259.00 47921.00 99999.00 1986-06-28 08:30:00.000 179 267.30 25260.00 47921.00 99999.00 1986-06-28 09:30:00.000 179 267.60 25260.00 47924.00 99999.00 1986-06-28 10:30:00.000 179 267.40 25258.00 47930.00 99999.00 1986-06-28 11:30:00.000 179 269.10 25259.00 47936.00 99999.00 1986-06-28 12:30:00.000 179 269.70 25262.00 47936.00 99999.00 1986-06-28 13:30:00.000 179 269.70 25268.00 47937.00 99999.00 1986-06-28 14:30:00.000 179 270.00 25265.00 47937.00 99999.00 1986-06-28 15:30:00.000 179 270.30 25265.00 47934.00 99999.00 1986-06-28 16:30:00.000 179 270.80 25265.00 47933.00 99999.00 1986-06-28 17:30:00.000 179 271.20 25267.00 47933.00 99999.00 1986-06-28 18:30:00.000 179 271.80 25266.00 47933.00 99999.00 1986-06-28 19:30:00.000 179 272.40 25267.00 47933.00 99999.00 1986-06-28 20:30:00.000 179 272.50 25266.00 47931.00 99999.00 1986-06-28 21:30:00.000 179 272.90 25260.00 47931.00 99999.00 1986-06-28 22:30:00.000 179 273.80 25260.00 47933.00 99999.00 1986-06-28 23:30:00.000 179 272.90 25264.00 47933.00 99999.00 1986-06-29 00:30:00.000 180 273.00 25269.00 47933.00 99999.00 1986-06-29 01:30:00.000 180 275.60 25263.00 47934.00 99999.00 1986-06-29 02:30:00.000 180 276.00 25257.00 47932.00 99999.00 1986-06-29 03:30:00.000 180 273.00 25246.00 47928.00 99999.00 1986-06-29 04:30:00.000 180 273.90 25236.00 47922.00 99999.00 1986-06-29 05:30:00.000 180 272.60 25231.00 47922.00 99999.00 1986-06-29 06:30:00.000 180 271.70 25239.00 47923.00 99999.00 1986-06-29 07:30:00.000 180 267.60 25243.00 47928.00 99999.00 1986-06-29 08:30:00.000 180 266.80 25250.00 47926.00 99999.00 1986-06-29 09:30:00.000 180 266.40 25258.00 47924.00 99999.00 1986-06-29 10:30:00.000 180 267.70 25263.00 47927.00 99999.00 1986-06-29 11:30:00.000 180 268.80 25270.00 47925.00 99999.00 1986-06-29 12:30:00.000 180 269.70 25253.00 47935.00 99999.00 1986-06-29 13:30:00.000 180 270.30 25247.00 47935.00 99999.00 1986-06-29 14:30:00.000 180 272.10 25265.00 47935.00 99999.00 1986-06-29 15:30:00.000 180 271.00 25270.00 47935.00 99999.00 1986-06-29 16:30:00.000 180 271.00 25270.00 47933.00 99999.00 1986-06-29 17:30:00.000 180 271.00 25278.00 47934.00 99999.00 1986-06-29 18:30:00.000 180 271.20 25283.00 47933.00 99999.00 1986-06-29 19:30:00.000 180 272.00 25273.00 47932.00 99999.00 1986-06-29 20:30:00.000 180 272.40 25266.00 47933.00 99999.00 1986-06-29 21:30:00.000 180 272.60 25265.00 47933.00 99999.00 1986-06-29 22:30:00.000 180 272.10 25272.00 47933.00 99999.00 1986-06-29 23:30:00.000 180 272.40 25283.00 47932.00 99999.00 1986-06-30 00:30:00.000 181 274.90 25270.00 47930.00 99999.00 1986-06-30 01:30:00.000 181 276.70 25262.00 47929.00 99999.00 1986-06-30 02:30:00.000 181 276.40 25252.00 47932.00 99999.00 1986-06-30 03:30:00.000 181 274.40 25249.00 47934.00 99999.00 1986-06-30 04:30:00.000 181 276.30 25244.00 47931.00 99999.00 1986-06-30 05:30:00.000 181 270.00 25244.00 47927.00 99999.00 1986-06-30 06:30:00.000 181 268.20 25252.00 47924.00 99999.00 1986-06-30 07:30:00.000 181 267.00 25256.00 47923.00 99999.00 1986-06-30 08:30:00.000 181 267.00 25256.00 47927.00 99999.00 1986-06-30 09:30:00.000 181 267.00 25263.00 47933.00 99999.00 1986-06-30 10:30:00.000 181 267.10 25266.00 47937.00 99999.00 1986-06-30 11:30:00.000 181 268.00 25267.00 47939.00 99999.00 1986-06-30 12:30:00.000 181 270.50 25268.00 47938.00 99999.00 1986-06-30 13:30:00.000 181 270.70 25268.00 47937.00 99999.00 1986-06-30 14:30:00.000 181 270.30 25272.00 47933.00 99999.00 1986-06-30 15:30:00.000 181 270.60 25272.00 47933.00 99999.00 1986-06-30 16:30:00.000 181 272.00 25285.00 47933.00 99999.00 1986-06-30 17:30:00.000 181 271.60 25279.00 47933.00 99999.00 1986-06-30 18:30:00.000 181 271.80 25276.00 47932.00 99999.00 1986-06-30 19:30:00.000 181 272.10 25273.00 47932.00 99999.00 1986-06-30 20:30:00.000 181 272.50 25273.00 47932.00 99999.00 1986-06-30 21:30:00.000 181 273.00 25273.00 47932.00 99999.00 1986-06-30 22:30:00.000 181 273.00 25277.00 47934.00 99999.00 1986-06-30 23:30:00.000 181 273.20 25274.00 47936.00 99999.00 1986-07-01 00:30:00.000 182 275.70 25273.00 47929.00 99999.00 1986-07-01 01:30:00.000 182 275.30 25267.00 47929.00 99999.00 1986-07-01 02:30:00.000 182 275.10 25260.00 47924.00 99999.00 1986-07-01 03:30:00.000 182 275.10 25256.00 47922.00 99999.00 1986-07-01 04:30:00.000 182 273.60 25245.00 47918.00 99999.00 1986-07-01 05:30:00.000 182 271.00 25242.00 47911.00 99999.00 1986-07-01 06:30:00.000 182 269.50 25250.00 47915.00 99999.00 1986-07-01 07:30:00.000 182 268.90 25259.00 47918.00 99999.00 1986-07-01 08:30:00.000 182 268.80 25268.00 47916.00 99999.00 1986-07-01 09:30:00.000 182 268.60 25268.00 47923.00 99999.00 1986-07-01 10:30:00.000 182 268.60 25266.00 47928.00 99999.00 1986-07-01 11:30:00.000 182 268.60 25266.00 47933.00 99999.00 1986-07-01 12:30:00.000 182 269.70 25267.00 47934.00 99999.00 1986-07-01 13:30:00.000 182 270.10 25266.00 47933.00 99999.00 1986-07-01 14:30:00.000 182 270.50 25268.00 47933.00 99999.00 1986-07-01 15:30:00.000 182 270.40 25269.00 47933.00 99999.00 1986-07-01 16:30:00.000 182 271.00 25269.00 47933.00 99999.00 1986-07-01 17:30:00.000 182 271.90 25271.00 47935.00 99999.00 1986-07-01 18:30:00.000 182 271.90 25272.00 47936.00 99999.00 1986-07-01 19:30:00.000 182 272.40 25273.00 47936.00 99999.00 1986-07-01 20:30:00.000 182 272.70 25271.00 47935.00 99999.00 1986-07-01 21:30:00.000 182 272.70 25275.00 47934.00 99999.00 1986-07-01 22:30:00.000 182 272.40 25279.00 47935.00 99999.00 1986-07-01 23:30:00.000 182 273.10 25280.00 47936.00 99999.00 1986-07-02 00:30:00.000 183 274.30 25280.00 47937.00 99999.00 1986-07-02 01:30:00.000 183 275.20 25277.00 47937.00 99999.00 1986-07-02 02:30:00.000 183 275.00 25264.00 47931.00 99999.00 1986-07-02 03:30:00.000 183 273.90 25257.00 47932.00 99999.00 1986-07-02 04:30:00.000 183 272.80 25250.00 47931.00 99999.00 1986-07-02 05:30:00.000 183 270.80 25258.00 47931.00 99999.00 1986-07-02 06:30:00.000 183 269.10 25263.00 47925.00 99999.00 1986-07-02 07:30:00.000 183 269.10 25263.00 47926.00 99999.00 1986-07-02 08:30:00.000 183 266.60 25263.00 47931.00 99999.00 1986-07-02 09:30:00.000 183 266.70 25267.00 47937.00 99999.00 1986-07-02 10:30:00.000 183 267.60 25275.00 47936.00 99999.00 1986-07-02 11:30:00.000 183 268.20 25277.00 47936.00 99999.00 1986-07-02 12:30:00.000 183 269.90 25272.00 47934.00 99999.00 1986-07-02 13:30:00.000 183 271.00 25262.00 47937.00 99999.00 1986-07-02 14:30:00.000 183 270.20 25272.00 47938.00 99999.00 1986-07-02 15:30:00.000 183 269.40 25275.00 47938.00 99999.00 1986-07-02 16:30:00.000 183 270.10 25280.00 47936.00 99999.00 1986-07-02 17:30:00.000 183 271.00 25280.00 47940.00 99999.00 1986-07-02 18:30:00.000 183 271.60 25279.00 47940.00 99999.00 1986-07-02 19:30:00.000 183 272.40 25269.00 47939.00 99999.00 1986-07-02 20:30:00.000 183 271.70 25270.00 47939.00 99999.00 1986-07-02 21:30:00.000 183 273.00 25270.00 47938.00 99999.00 1986-07-02 22:30:00.000 183 273.40 25270.00 47937.00 99999.00 1986-07-02 23:30:00.000 183 273.40 25274.00 47940.00 99999.00 1986-07-03 00:30:00.000 184 274.50 25280.00 47941.00 99999.00 1986-07-03 01:30:00.000 184 275.70 25273.00 47938.00 99999.00 1986-07-03 02:30:00.000 184 274.50 25261.00 47935.00 99999.00 1986-07-03 03:30:00.000 184 273.60 25254.00 47939.00 99999.00 1986-07-03 04:30:00.000 184 273.60 25250.00 47918.00 99999.00 1986-07-03 05:30:00.000 184 273.10 25251.00 47916.00 99999.00 1986-07-03 06:30:00.000 184 269.00 25255.00 47918.00 99999.00 1986-07-03 07:30:00.000 184 269.20 25262.00 47919.00 99999.00 1986-07-03 08:30:00.000 184 267.10 25262.00 47925.00 99999.00 1986-07-03 09:30:00.000 184 267.70 25257.00 47928.00 99999.00 1986-07-03 10:30:00.000 184 269.30 25257.00 47931.00 99999.00 1986-07-03 11:30:00.000 184 270.10 25265.00 47939.00 99999.00 1986-07-03 12:30:00.000 184 270.40 25266.00 47939.00 99999.00 1986-07-03 13:30:00.000 184 270.50 25270.00 47939.00 99999.00 1986-07-03 14:30:00.000 184 270.50 25268.00 47938.00 99999.00 1986-07-03 15:30:00.000 184 270.50 25269.00 47938.00 99999.00 1986-07-03 16:30:00.000 184 271.10 25271.00 47939.00 99999.00 1986-07-03 17:30:00.000 184 271.60 25274.00 47939.00 99999.00 1986-07-03 18:30:00.000 184 271.60 25275.00 47939.00 99999.00 1986-07-03 19:30:00.000 184 271.40 25279.00 47939.00 99999.00 1986-07-03 20:30:00.000 184 272.20 25276.00 47937.00 99999.00 1986-07-03 21:30:00.000 184 272.40 25277.00 47937.00 99999.00 1986-07-03 22:30:00.000 184 273.10 25277.00 47937.00 99999.00 1986-07-03 23:30:00.000 184 273.40 25277.00 47939.00 99999.00 1986-07-04 00:30:00.000 185 273.60 25276.00 47941.00 99999.00 1986-07-04 01:30:00.000 185 273.90 25280.00 47938.00 99999.00 1986-07-04 02:30:00.000 185 274.30 25269.00 47936.00 99999.00 1986-07-04 03:30:00.000 185 273.60 25258.00 47937.00 99999.00 1986-07-04 04:30:00.000 185 273.00 25253.00 47934.00 99999.00 1986-07-04 05:30:00.000 185 271.70 25252.00 47929.00 99999.00 1986-07-04 06:30:00.000 185 270.60 25253.00 47920.00 99999.00 1986-07-04 07:30:00.000 185 269.20 25260.00 47922.00 99999.00 1986-07-04 08:30:00.000 185 267.30 25260.00 47925.00 99999.00 1986-07-04 09:30:00.000 185 267.80 25263.00 47927.00 99999.00 1986-07-04 10:30:00.000 185 268.10 25276.00 47934.00 99999.00 1986-07-04 11:30:00.000 185 268.90 25277.00 47938.00 99999.00 1986-07-04 12:30:00.000 185 269.90 25269.00 47939.00 99999.00 1986-07-04 13:30:00.000 185 270.50 25268.00 47939.00 99999.00 1986-07-04 14:30:00.000 185 270.80 25273.00 47939.00 99999.00 1986-07-04 15:30:00.000 185 270.80 25273.00 47939.00 99999.00 1986-07-04 16:30:00.000 185 270.80 25279.00 47939.00 99999.00 1986-07-04 17:30:00.000 185 271.60 25282.00 47939.00 99999.00 1986-07-04 18:30:00.000 185 272.30 25285.00 47938.00 99999.00 1986-07-04 19:30:00.000 185 272.30 25278.00 47937.00 99999.00 1986-07-04 20:30:00.000 185 271.80 25275.00 47937.00 99999.00 1986-07-04 21:30:00.000 185 272.20 25275.00 47937.00 99999.00 1986-07-04 22:30:00.000 185 272.30 25280.00 47937.00 99999.00 1986-07-04 23:30:00.000 185 272.70 25282.00 47938.00 99999.00 1986-07-05 00:30:00.000 186 272.70 25282.00 47941.00 99999.00 1986-07-05 01:30:00.000 186 275.20 25276.00 47937.00 99999.00 1986-07-05 02:30:00.000 186 275.30 25262.00 47932.00 99999.00 1986-07-05 03:30:00.000 186 274.00 25258.00 47930.00 99999.00 1986-07-05 04:30:00.000 186 273.30 25259.00 47921.00 99999.00 1986-07-05 05:30:00.000 186 269.80 25258.00 47922.00 99999.00 1986-07-05 06:30:00.000 186 268.00 25258.00 47928.00 99999.00 1986-07-05 07:30:00.000 186 267.40 25262.00 47930.00 99999.00 1986-07-05 08:30:00.000 186 266.30 25271.00 47935.00 99999.00 1986-07-05 09:30:00.000 186 266.00 25271.00 47934.00 99999.00 1986-07-05 10:30:00.000 186 267.10 25272.00 47934.00 99999.00 1986-07-05 11:30:00.000 186 269.00 25276.00 47937.00 99999.00 1986-07-05 12:30:00.000 186 270.10 25276.00 47940.00 99999.00 1986-07-05 13:30:00.000 186 270.70 25274.00 47938.00 99999.00 1986-07-05 14:30:00.000 186 270.70 25275.00 47936.00 99999.00 1986-07-05 15:30:00.000 186 270.00 25277.00 47935.00 99999.00 1986-07-05 16:30:00.000 186 270.30 25281.00 47937.00 99999.00 1986-07-05 17:30:00.000 186 270.60 25281.00 47937.00 99999.00 1986-07-05 18:30:00.000 186 271.00 25281.00 47937.00 99999.00 1986-07-05 19:30:00.000 186 271.20 25285.00 47938.00 99999.00 1986-07-05 20:30:00.000 186 271.20 25284.00 47938.00 99999.00 1986-07-05 21:30:00.000 186 272.40 25282.00 47938.00 99999.00 1986-07-05 22:30:00.000 186 272.80 25279.00 47939.00 99999.00 1986-07-05 23:30:00.000 186 272.40 25289.00 47941.00 99999.00 1986-07-06 00:30:00.000 187 274.30 25288.00 47939.00 99999.00 1986-07-06 01:30:00.000 187 276.10 25288.00 47936.00 99999.00 1986-07-06 02:30:00.000 187 275.60 25273.00 47933.00 99999.00 1986-07-06 03:30:00.000 187 274.50 25262.00 47931.00 99999.00 1986-07-06 04:30:00.000 187 273.00 25254.00 47926.00 99999.00 1986-07-06 05:30:00.000 187 270.60 25254.00 47921.00 99999.00 1986-07-06 06:30:00.000 187 269.70 25258.00 47918.00 99999.00 1986-07-06 07:30:00.000 187 268.50 25270.00 47918.00 99999.00 1986-07-06 08:30:00.000 187 266.90 25278.00 47913.00 99999.00 1986-07-06 09:30:00.000 187 266.30 25281.00 47915.00 99999.00 1986-07-06 10:30:00.000 187 267.10 25275.00 47927.00 99999.00 1986-07-06 11:30:00.000 187 269.00 25276.00 47935.00 99999.00 1986-07-06 12:30:00.000 187 269.90 25277.00 47936.00 99999.00 1986-07-06 13:30:00.000 187 270.10 25280.00 47935.00 99999.00 1986-07-06 14:30:00.000 187 270.10 25280.00 47935.00 99999.00 1986-07-06 15:30:00.000 187 269.50 25286.00 47935.00 99999.00 1986-07-06 16:30:00.000 187 269.70 25289.00 47935.00 99999.00 1986-07-06 17:30:00.000 187 270.50 25288.00 47933.00 99999.00 1986-07-06 18:30:00.000 187 270.80 25292.00 47934.00 99999.00 1986-07-06 19:30:00.000 187 271.60 25289.00 47934.00 99999.00 1986-07-06 20:30:00.000 187 271.90 25290.00 47933.00 99999.00 1986-07-06 21:30:00.000 187 271.90 25291.00 47934.00 99999.00 1986-07-06 22:30:00.000 187 271.90 25279.00 47935.00 99999.00 1986-07-06 23:30:00.000 187 272.30 25289.00 47937.00 99999.00 1986-07-07 00:30:00.000 188 274.10 25287.00 47939.00 99999.00 1986-07-07 01:30:00.000 188 274.20 25287.00 47934.00 99999.00 1986-07-07 02:30:00.000 188 274.60 25282.00 47928.00 99999.00 1986-07-07 03:30:00.000 188 273.80 25269.00 47928.00 99999.00 1986-07-07 04:30:00.000 188 271.80 25262.00 47921.00 99999.00 1986-07-07 05:30:00.000 188 269.50 25262.00 47917.00 99999.00 1986-07-07 06:30:00.000 188 267.10 25271.00 47919.00 99999.00 1986-07-07 07:30:00.000 188 267.00 25273.00 47919.00 99999.00 1986-07-07 08:30:00.000 188 266.50 25289.00 47920.00 99999.00 1986-07-07 09:30:00.000 188 266.70 25287.00 47923.00 99999.00 1986-07-07 10:30:00.000 188 267.10 25288.00 47922.00 99999.00 1986-07-07 11:30:00.000 188 268.60 25288.00 47928.00 99999.00 1986-07-07 12:30:00.000 188 269.00 25285.00 47933.00 99999.00 1986-07-07 13:30:00.000 188 269.20 25280.00 47933.00 99999.00 1986-07-07 14:30:00.000 188 270.00 25280.00 47934.00 99999.00 1986-07-07 15:30:00.000 188 270.00 25280.00 47933.00 99999.00 1986-07-07 16:30:00.000 188 271.20 25280.00 47933.00 99999.00 1986-07-07 17:30:00.000 188 271.20 25282.00 47931.00 99999.00 1986-07-07 18:30:00.000 188 271.40 25285.00 47931.00 99999.00 1986-07-07 19:30:00.000 188 271.50 25284.00 47931.00 99999.00 1986-07-07 20:30:00.000 188 271.70 25283.00 47931.00 99999.00 1986-07-07 21:30:00.000 188 272.10 25281.00 47932.00 99999.00 1986-07-07 22:30:00.000 188 272.10 25282.00 47932.00 99999.00 1986-07-07 23:30:00.000 188 272.40 25286.00 47933.00 99999.00 1986-07-08 00:30:00.000 189 273.60 25288.00 47935.00 99999.00 1986-07-08 01:30:00.000 189 275.70 25289.00 47935.00 99999.00 1986-07-08 02:30:00.000 189 275.80 25287.00 47929.00 99999.00 1986-07-08 03:30:00.000 189 275.30 25276.00 47931.00 99999.00 1986-07-08 04:30:00.000 189 274.60 25267.00 47925.00 99999.00 1986-07-08 05:30:00.000 189 271.50 25269.00 47921.00 99999.00 1986-07-08 06:30:00.000 189 268.10 25277.00 47916.00 99999.00 1986-07-08 07:30:00.000 189 267.00 25281.00 47912.00 99999.00 1986-07-08 08:30:00.000 189 266.90 25279.00 47910.00 99999.00 1986-07-08 09:30:00.000 189 267.30 25279.00 47912.00 99999.00 1986-07-08 10:30:00.000 189 267.70 25281.00 47920.00 99999.00 1986-07-08 11:30:00.000 189 268.50 25283.00 47924.00 99999.00 1986-07-08 12:30:00.000 189 269.30 25283.00 47927.00 99999.00 1986-07-08 13:30:00.000 189 269.90 25265.00 47930.00 99999.00 1986-07-08 14:30:00.000 189 269.90 25286.00 47930.00 99999.00 1986-07-08 15:30:00.000 189 270.50 25286.00 47929.00 99999.00 1986-07-08 16:30:00.000 189 271.10 25273.00 47930.00 99999.00 1986-07-08 17:30:00.000 189 271.40 25272.00 47931.00 99999.00 1986-07-08 18:30:00.000 189 272.00 25269.00 47933.00 99999.00 1986-07-08 19:30:00.000 189 272.10 25269.00 47934.00 99999.00 1986-07-08 20:30:00.000 189 270.90 25270.00 47933.00 99999.00 1986-07-08 21:30:00.000 189 272.90 25273.00 47932.00 99999.00 1986-07-08 22:30:00.000 189 273.20 25270.00 47932.00 99999.00 1986-07-08 23:30:00.000 189 273.20 25274.00 47932.00 99999.00 1986-07-09 00:30:00.000 190 274.90 25274.00 47934.00 99999.00 1986-07-09 01:30:00.000 190 276.00 25274.00 47934.00 99999.00 1986-07-09 02:30:00.000 190 275.40 25269.00 47931.00 99999.00 1986-07-09 03:30:00.000 190 275.00 25259.00 47926.00 99999.00 1986-07-09 04:30:00.000 190 272.70 25251.00 47923.00 99999.00 1986-07-09 05:30:00.000 190 269.60 25238.00 47917.00 99999.00 1986-07-09 06:30:00.000 190 268.00 25242.00 47915.00 99999.00 1986-07-09 07:30:00.000 190 264.40 25231.00 47917.00 99999.00 1986-07-09 08:30:00.000 190 263.80 25279.00 47917.00 99999.00 1986-07-09 09:30:00.000 190 264.10 25284.00 47921.00 99999.00 1986-07-09 10:30:00.000 190 267.20 25280.00 47929.00 99999.00 1986-07-09 11:30:00.000 190 269.50 25275.00 47937.00 99999.00 1986-07-09 12:30:00.000 190 270.70 25267.00 47937.00 99999.00 1986-07-09 13:30:00.000 190 271.80 25260.00 47937.00 99999.00 1986-07-09 14:30:00.000 190 270.90 25275.00 47936.00 99999.00 1986-07-09 15:30:00.000 190 270.90 25275.00 47933.00 99999.00 1986-07-09 16:30:00.000 190 270.90 25280.00 47930.00 99999.00 1986-07-09 17:30:00.000 190 270.90 25281.00 47928.00 99999.00 1986-07-09 18:30:00.000 190 271.30 25281.00 47929.00 99999.00 1986-07-09 19:30:00.000 190 271.70 25281.00 47929.00 99999.00 1986-07-09 20:30:00.000 190 272.00 25282.00 47929.00 99999.00 1986-07-09 21:30:00.000 190 272.30 25282.00 47929.00 99999.00 1986-07-09 22:30:00.000 190 272.70 25285.00 47928.00 99999.00 1986-07-09 23:30:00.000 190 273.30 25285.00 47932.00 99999.00 1986-07-10 00:30:00.000 191 274.60 25282.00 47936.00 99999.00 1986-07-10 01:30:00.000 191 276.10 25273.00 47933.00 99999.00 1986-07-10 02:30:00.000 191 276.40 25269.00 47928.00 99999.00 1986-07-10 03:30:00.000 191 275.80 25260.00 47924.00 99999.00 1986-07-10 04:30:00.000 191 274.20 25259.00 47922.00 99999.00 1986-07-10 05:30:00.000 191 272.50 25245.00 47918.00 99999.00 1986-07-10 06:30:00.000 191 270.30 25250.00 47912.00 99999.00 1986-07-10 07:30:00.000 191 267.90 25252.00 47912.00 99999.00 1986-07-10 08:30:00.000 191 267.00 25258.00 47919.00 99999.00 1986-07-10 09:30:00.000 191 267.00 25271.00 47928.00 99999.00 1986-07-10 10:30:00.000 191 267.90 25271.00 47929.00 99999.00 1986-07-10 11:30:00.000 191 269.20 25271.00 47929.00 99999.00 1986-07-10 12:30:00.000 191 270.20 25271.00 47929.00 99999.00 1986-07-10 13:30:00.000 191 270.60 25271.00 47947.00 99999.00 1986-07-10 14:30:00.000 191 270.70 25273.00 47926.00 99999.00 1986-07-10 15:30:00.000 191 270.30 25273.00 47926.00 99999.00 1986-07-10 16:30:00.000 191 269.90 25284.00 47926.00 99999.00 1986-07-10 17:30:00.000 191 270.20 25285.00 47928.00 99999.00 1986-07-10 18:30:00.000 191 270.60 25286.00 47928.00 99999.00 1986-07-10 19:30:00.000 191 271.00 25284.00 47928.00 99999.00 1986-07-10 20:30:00.000 191 271.90 25283.00 47928.00 99999.00 1986-07-10 21:30:00.000 191 272.10 25283.00 47928.00 99999.00 1986-07-10 22:30:00.000 191 272.10 25285.00 47925.00 99999.00 1986-07-10 23:30:00.000 191 272.40 25284.00 47925.00 99999.00 1986-07-11 00:30:00.000 192 273.40 25286.00 47928.00 99999.00 1986-07-11 01:30:00.000 192 274.70 25287.00 47929.00 99999.00 1986-07-11 02:30:00.000 192 275.40 25284.00 47925.00 99999.00 1986-07-11 03:30:00.000 192 275.00 25273.00 47918.00 99999.00 1986-07-11 04:30:00.000 192 273.40 25267.00 47909.00 99999.00 1986-07-11 05:30:00.000 192 271.60 25261.00 47901.00 99999.00 1986-07-11 06:30:00.000 192 269.80 25258.00 47898.00 99999.00 1986-07-11 07:30:00.000 192 266.50 25251.00 47906.00 99999.00 1986-07-11 08:30:00.000 192 266.30 25254.00 47911.00 99999.00 1986-07-11 09:30:00.000 192 266.80 25275.00 47920.00 99999.00 1986-07-11 10:30:00.000 192 267.10 25279.00 47927.00 99999.00 1986-07-11 11:30:00.000 192 267.60 25280.00 47930.00 99999.00 1986-07-11 12:30:00.000 192 268.70 25280.00 47930.00 99999.00 1986-07-11 13:30:00.000 192 270.20 25280.00 47927.00 99999.00 1986-07-11 14:30:00.000 192 269.70 25279.00 47927.00 99999.00 1986-07-11 15:30:00.000 192 270.20 25280.00 47928.00 99999.00 1986-07-11 16:30:00.000 192 270.30 25283.00 47927.00 99999.00 1986-07-11 17:30:00.000 192 270.30 25285.00 47927.00 99999.00 1986-07-11 18:30:00.000 192 270.80 25283.00 47927.00 99999.00 1986-07-11 19:30:00.000 192 271.10 25283.00 47929.00 99999.00 1986-07-11 20:30:00.000 192 271.30 25282.00 47928.00 99999.00 1986-07-11 21:30:00.000 192 271.60 25280.00 47928.00 99999.00 1986-07-11 22:30:00.000 192 272.20 25279.00 47928.00 99999.00 1986-07-11 23:30:00.000 192 272.50 25281.00 47929.00 99999.00 1986-07-12 00:30:00.000 193 273.20 25286.00 47931.00 99999.00 1986-07-12 01:30:00.000 193 274.80 25294.00 47929.00 99999.00 1986-07-12 02:30:00.000 193 275.00 25294.00 47923.00 99999.00 1986-07-12 03:30:00.000 193 274.10 25285.00 47918.00 99999.00 1986-07-12 04:30:00.000 193 272.60 25273.00 47907.00 99999.00 1986-07-12 05:30:00.000 193 270.50 25266.00 47905.00 99999.00 1986-07-12 06:30:00.000 193 269.10 25264.00 47906.00 99999.00 1986-07-12 07:30:00.000 193 267.00 25262.00 47915.00 99999.00 1986-07-12 08:30:00.000 193 266.10 25260.00 47917.00 99999.00 1986-07-12 09:30:00.000 193 266.10 25264.00 47918.00 99999.00 1986-07-12 10:30:00.000 193 267.70 25273.00 47921.00 99999.00 1986-07-12 11:30:00.000 193 268.70 25275.00 47926.00 99999.00 1986-07-12 12:30:00.000 193 269.10 25284.00 47927.00 99999.00 1986-07-12 13:30:00.000 193 268.50 25298.00 47927.00 99999.00 1986-07-12 14:30:00.000 193 268.60 25295.00 47927.00 99999.00 1986-07-12 15:30:00.000 193 269.10 25292.00 47928.00 99999.00 1986-07-12 16:30:00.000 193 269.40 25290.00 47931.00 99999.00 1986-07-12 17:30:00.000 193 270.30 25287.00 47931.00 99999.00 1986-07-12 18:30:00.000 193 271.00 25285.00 47931.00 99999.00 1986-07-12 19:30:00.000 193 271.80 25293.00 47933.00 99999.00 1986-07-12 20:30:00.000 193 272.30 25293.00 47930.00 99999.00 1986-07-12 21:30:00.000 193 272.50 25286.00 47929.00 99999.00 1986-07-12 22:30:00.000 193 272.80 25286.00 47929.00 99999.00 1986-07-12 23:30:00.000 193 272.00 25297.00 47930.00 99999.00 1986-07-13 00:30:00.000 194 272.90 25298.00 47930.00 99999.00 1986-07-13 01:30:00.000 194 274.10 25301.00 47930.00 99999.00 1986-07-13 02:30:00.000 194 274.60 25293.00 47927.00 99999.00 1986-07-13 03:30:00.000 194 275.50 25281.00 47927.00 99999.00 1986-07-13 04:30:00.000 194 273.90 25271.00 47920.00 99999.00 1986-07-13 05:30:00.000 194 272.20 25266.00 47912.00 99999.00 1986-07-13 06:30:00.000 194 269.10 25266.00 47910.00 99999.00 1986-07-13 07:30:00.000 194 267.40 25271.00 47914.00 99999.00 1986-07-13 08:30:00.000 194 266.60 25271.00 47922.00 99999.00 1986-07-13 09:30:00.000 194 266.60 25273.00 47933.00 99999.00 1986-07-13 10:30:00.000 194 266.90 25282.00 47933.00 99999.00 1986-07-13 11:30:00.000 194 268.40 25280.00 47933.00 99999.00 1986-07-13 12:30:00.000 194 269.60 25279.00 47932.00 99999.00 1986-07-13 13:30:00.000 194 270.70 25275.00 47930.00 99999.00 1986-07-13 14:30:00.000 194 270.70 25281.00 47932.00 99999.00 1986-07-13 15:30:00.000 194 270.40 25283.00 47932.00 99999.00 1986-07-13 16:30:00.000 194 270.40 25287.00 47931.00 99999.00 1986-07-13 17:30:00.000 194 270.60 25287.00 47932.00 99999.00 1986-07-13 18:30:00.000 194 270.80 25288.00 47932.00 99999.00 1986-07-13 19:30:00.000 194 271.80 25285.00 47931.00 99999.00 1986-07-13 20:30:00.000 194 271.70 25284.00 47930.00 99999.00 1986-07-13 21:30:00.000 194 272.00 25279.00 47930.00 99999.00 1986-07-13 22:30:00.000 194 272.20 25279.00 47932.00 99999.00 1986-07-13 23:30:00.000 194 272.50 25285.00 47935.00 99999.00 1986-07-14 00:30:00.000 195 273.70 25289.00 47934.00 99999.00 1986-07-14 01:30:00.000 195 275.00 25293.00 47934.00 99999.00 1986-07-14 02:30:00.000 195 274.70 25289.00 47930.00 99999.00 1986-07-14 03:30:00.000 195 274.40 25276.00 47930.00 99999.00 1986-07-14 04:30:00.000 195 273.20 25266.00 47923.00 99999.00 1986-07-14 05:30:00.000 195 271.20 25265.00 47915.00 99999.00 1986-07-14 06:30:00.000 195 268.40 25257.00 47905.00 99999.00 1986-07-14 07:30:00.000 195 266.60 25257.00 47907.00 99999.00 1986-07-14 08:30:00.000 195 266.00 25261.00 47912.00 99999.00 1986-07-14 09:30:00.000 195 266.60 25273.00 47919.00 99999.00 1986-07-14 10:30:00.000 195 267.70 25273.00 47924.00 99999.00 1986-07-14 11:30:00.000 195 269.10 25272.00 47932.00 99999.00 1986-07-14 12:30:00.000 195 269.30 25276.00 47933.00 99999.00 1986-07-14 13:30:00.000 195 270.20 25278.00 47932.00 99999.00 1986-07-14 14:30:00.000 195 270.50 25278.00 47932.00 99999.00 1986-07-14 15:30:00.000 195 270.50 25279.00 47933.00 99999.00 1986-07-14 16:30:00.000 195 270.50 25277.00 47934.00 99999.00 1986-07-14 17:30:00.000 195 270.70 25281.00 47934.00 99999.00 1986-07-14 18:30:00.000 195 271.20 25281.00 47934.00 99999.00 1986-07-14 19:30:00.000 195 271.20 25278.00 47934.00 99999.00 1986-07-14 20:30:00.000 195 271.70 25282.00 47934.00 99999.00 1986-07-14 21:30:00.000 195 271.90 25282.00 47934.00 99999.00 1986-07-14 22:30:00.000 195 272.00 25287.00 47934.00 99999.00 1986-07-14 23:30:00.000 195 272.40 25291.00 47935.00 99999.00 1986-07-15 00:30:00.000 196 273.60 25294.00 47936.00 99999.00 1986-07-15 01:30:00.000 196 275.00 25292.00 47933.00 99999.00 1986-07-15 02:30:00.000 196 275.60 25285.00 47929.00 99999.00 1986-07-15 03:30:00.000 196 275.00 25272.00 47925.00 99999.00 1986-07-15 04:30:00.000 196 273.40 25266.00 47919.00 99999.00 1986-07-15 05:30:00.000 196 271.20 25265.00 47912.00 99999.00 1986-07-15 06:30:00.000 196 269.30 25276.00 47907.00 99999.00 1986-07-15 07:30:00.000 196 268.30 25287.00 47911.00 99999.00 1986-07-15 08:30:00.000 196 266.50 25291.00 47921.00 99999.00 1986-07-15 09:30:00.000 196 266.40 25292.00 47923.00 99999.00 1986-07-15 10:30:00.000 196 266.40 25300.00 47927.00 99999.00 1986-07-15 11:30:00.000 196 267.50 25303.00 47931.00 99999.00 1986-07-15 12:30:00.000 196 268.40 25304.00 47930.00 99999.00 1986-07-15 13:30:00.000 196 268.60 25302.00 47930.00 99999.00 1986-07-15 14:30:00.000 196 268.60 25299.00 47930.00 99999.00 1986-07-15 15:30:00.000 196 268.80 25300.00 47932.00 99999.00 1986-07-15 16:30:00.000 196 265.40 25300.00 47932.00 99999.00 1986-07-15 17:30:00.000 196 270.00 25300.00 47932.00 99999.00 1986-07-15 18:30:00.000 196 270.60 25299.00 47933.00 99999.00 1986-07-15 19:30:00.000 196 271.20 25302.00 47933.00 99999.00 1986-07-15 20:30:00.000 196 271.60 25299.00 47933.00 99999.00 1986-07-15 21:30:00.000 196 271.80 25296.00 47930.00 99999.00 1986-07-15 22:30:00.000 196 271.80 25290.00 47933.00 99999.00 1986-07-15 23:30:00.000 196 273.00 25288.00 47937.00 99999.00 1986-07-16 00:30:00.000 197 274.10 25294.00 47939.00 99999.00 1986-07-16 01:30:00.000 197 274.30 25294.00 47938.00 99999.00 1986-07-16 02:30:00.000 197 275.20 25290.00 47936.00 99999.00 1986-07-16 03:30:00.000 197 274.60 25281.00 47932.00 99999.00 1986-07-16 04:30:00.000 197 274.30 25278.00 47924.00 99999.00 1986-07-16 05:30:00.000 197 271.60 25275.00 47920.00 99999.00 1986-07-16 06:30:00.000 197 269.20 25279.00 47924.00 99999.00 1986-07-16 07:30:00.000 197 267.10 25291.00 47924.00 99999.00 1986-07-16 08:30:00.000 197 267.10 25300.00 47922.00 99999.00 1986-07-16 09:30:00.000 197 268.30 25300.00 47927.00 99999.00 1986-07-16 10:30:00.000 197 268.40 25300.00 47930.00 99999.00 1986-07-16 11:30:00.000 197 269.20 25290.00 47930.00 99999.00 1986-07-16 12:30:00.000 197 270.20 25289.00 47930.00 99999.00 1986-07-16 13:30:00.000 197 269.60 25280.00 47932.00 99999.00 1986-07-16 14:30:00.000 197 269.70 25282.00 47932.00 99999.00 1986-07-16 15:30:00.000 197 270.40 25277.00 47936.00 99999.00 1986-07-16 16:30:00.000 197 270.70 25282.00 47938.00 99999.00 1986-07-16 17:30:00.000 197 270.50 25286.00 47936.00 99999.00 1986-07-16 18:30:00.000 197 270.50 25288.00 47936.00 99999.00 1986-07-16 19:30:00.000 197 271.10 25289.00 47936.00 99999.00 1986-07-16 20:30:00.000 197 271.50 25293.00 47936.00 99999.00 1986-07-16 21:30:00.000 197 271.70 25297.00 47934.00 99999.00 1986-07-16 22:30:00.000 197 272.30 25297.00 47935.00 99999.00 1986-07-16 23:30:00.000 197 272.90 25309.00 47938.00 99999.00 1986-07-17 00:30:00.000 198 274.40 25311.00 47938.00 99999.00 1986-07-17 01:30:00.000 198 275.50 25299.00 47933.00 99999.00 1986-07-17 02:30:00.000 198 275.50 25276.00 47928.00 99999.00 1986-07-17 03:30:00.000 198 272.50 25267.00 47929.00 99999.00 1986-07-17 04:30:00.000 198 269.60 25253.00 47921.00 99999.00 1986-07-17 05:30:00.000 198 267.30 25257.00 47915.00 99999.00 1986-07-17 06:30:00.000 198 266.30 25273.00 47916.00 99999.00 1986-07-17 07:30:00.000 198 265.20 25276.00 47918.00 99999.00 1986-07-17 08:30:00.000 198 265.60 25276.00 47915.00 99999.00 1986-07-17 09:30:00.000 198 266.70 25280.00 47925.00 99999.00 1986-07-17 10:30:00.000 198 268.00 25274.00 47929.00 99999.00 1986-07-17 11:30:00.000 198 269.00 25273.00 47932.00 99999.00 1986-07-17 12:30:00.000 198 269.50 25276.00 47934.00 99999.00 1986-07-17 13:30:00.000 198 269.60 25271.00 47934.00 99999.00 1986-07-17 14:30:00.000 198 270.40 25273.00 47936.00 99999.00 1986-07-17 15:30:00.000 198 270.50 25275.00 47936.00 99999.00 1986-07-17 16:30:00.000 198 270.60 25280.00 47936.00 99999.00 1986-07-17 17:30:00.000 198 270.80 25284.00 47936.00 99999.00 1986-07-17 18:30:00.000 198 271.50 25284.00 47936.00 99999.00 1986-07-17 19:30:00.000 198 271.60 25282.00 47936.00 99999.00 1986-07-17 20:30:00.000 198 272.00 25284.00 47935.00 99999.00 1986-07-17 21:30:00.000 198 272.00 25283.00 47935.00 99999.00 1986-07-17 22:30:00.000 198 272.20 25283.00 47935.00 99999.00 1986-07-17 23:30:00.000 198 272.60 25283.00 47936.00 99999.00 1986-07-18 00:30:00.000 199 274.40 25283.00 47940.00 99999.00 1986-07-18 01:30:00.000 199 275.90 25271.00 47938.00 99999.00 1986-07-18 02:30:00.000 199 275.50 25264.00 47932.00 99999.00 1986-07-18 03:30:00.000 199 273.70 25257.00 47929.00 99999.00 1986-07-18 04:30:00.000 199 271.30 25257.00 47927.00 99999.00 1986-07-18 05:30:00.000 199 270.30 25263.00 47923.00 99999.00 1986-07-18 06:30:00.000 199 267.50 25280.00 47924.00 99999.00 1986-07-18 07:30:00.000 199 267.10 25287.00 47921.00 99999.00 1986-07-18 08:30:00.000 199 266.90 25287.00 47923.00 99999.00 1986-07-18 09:30:00.000 199 267.40 25287.00 47928.00 99999.00 1986-07-18 10:30:00.000 199 267.60 25272.00 47931.00 99999.00 1986-07-18 11:30:00.000 199 268.60 25271.00 47936.00 99999.00 1986-07-18 12:30:00.000 199 271.00 25269.00 47936.00 99999.00 1986-07-18 13:30:00.000 199 271.00 25269.00 47935.00 99999.00 1986-07-18 14:30:00.000 199 271.00 25276.00 47935.00 99999.00 1986-07-18 15:30:00.000 199 271.00 25278.00 47935.00 99999.00 1986-07-18 16:30:00.000 199 270.40 25278.00 47933.00 99999.00 1986-07-18 17:30:00.000 199 270.30 25283.00 47935.00 99999.00 1986-07-18 18:30:00.000 199 270.90 25286.00 47935.00 99999.00 1986-07-18 19:30:00.000 199 271.50 25286.00 47935.00 99999.00 1986-07-18 20:30:00.000 199 271.80 25284.00 47934.00 99999.00 1986-07-18 21:30:00.000 199 271.90 25281.00 47932.00 99999.00 1986-07-18 22:30:00.000 199 272.30 25279.00 47932.00 99999.00 1986-07-18 23:30:00.000 199 272.90 25275.00 47934.00 99999.00 1986-07-19 00:30:00.000 200 273.50 25280.00 47937.00 99999.00 1986-07-19 01:30:00.000 200 274.40 25278.00 47937.00 99999.00 1986-07-19 02:30:00.000 200 273.90 25269.00 47930.00 99999.00 1986-07-19 03:30:00.000 200 273.00 25265.00 47931.00 99999.00 1986-07-19 04:30:00.000 200 271.80 25265.00 47927.00 99999.00 1986-07-19 05:30:00.000 200 270.30 25264.00 47927.00 99999.00 1986-07-19 06:30:00.000 200 268.60 25266.00 47925.00 99999.00 1986-07-19 07:30:00.000 200 266.80 25275.00 47931.00 99999.00 1986-07-19 08:30:00.000 200 265.80 25286.00 47930.00 99999.00 1986-07-19 09:30:00.000 200 265.90 25296.00 47925.00 99999.00 1986-07-19 10:30:00.000 200 266.90 25296.00 47928.00 99999.00 1986-07-19 11:30:00.000 200 267.60 25297.00 47930.00 99999.00 1986-07-19 12:30:00.000 200 268.90 25290.00 47929.00 99999.00 1986-07-19 13:30:00.000 200 269.40 25288.00 47929.00 99999.00 1986-07-19 14:30:00.000 200 269.40 25285.00 47931.00 99999.00 1986-07-19 15:30:00.000 200 270.00 25285.00 47932.00 99999.00 1986-07-19 16:30:00.000 200 270.10 25285.00 47932.00 99999.00 1986-07-19 17:30:00.000 200 270.80 25285.00 47934.00 99999.00 1986-07-19 18:30:00.000 200 271.10 25285.00 47934.00 99999.00 1986-07-19 19:30:00.000 200 271.20 25285.00 47934.00 99999.00 1986-07-19 20:30:00.000 200 271.30 25282.00 47934.00 99999.00 1986-07-19 21:30:00.000 200 271.50 25282.00 47933.00 99999.00 1986-07-19 22:30:00.000 200 271.50 25280.00 47933.00 99999.00 1986-07-19 23:30:00.000 200 272.10 25282.00 47934.00 99999.00 1986-07-20 00:30:00.000 201 273.50 25282.00 47935.00 99999.00 1986-07-20 01:30:00.000 201 274.40 25280.00 47936.00 99999.00 1986-07-20 02:30:00.000 201 274.00 25275.00 47933.00 99999.00 1986-07-20 03:30:00.000 201 273.10 25269.00 47931.00 99999.00 1986-07-20 04:30:00.000 201 271.50 25267.00 47929.00 99999.00 1986-07-20 05:30:00.000 201 268.80 25274.00 47921.00 99999.00 1986-07-20 06:30:00.000 201 266.80 25291.00 47919.00 99999.00 1986-07-20 07:30:00.000 201 266.10 25308.00 47905.00 99999.00 1986-07-20 08:30:00.000 201 265.40 25308.00 47907.00 99999.00 1986-07-20 09:30:00.000 201 265.70 25303.00 47917.00 99999.00 1986-07-20 10:30:00.000 201 267.10 25297.00 47926.00 99999.00 1986-07-20 11:30:00.000 201 268.70 25286.00 47928.00 99999.00 1986-07-20 12:30:00.000 201 269.60 25281.00 47936.00 99999.00 1986-07-20 13:30:00.000 201 269.70 25281.00 47936.00 99999.00 1986-07-20 14:30:00.000 201 269.10 25291.00 47933.00 99999.00 1986-07-20 15:30:00.000 201 269.10 25293.00 47933.00 99999.00 1986-07-20 16:30:00.000 201 269.80 25291.00 47933.00 99999.00 1986-07-20 17:30:00.000 201 270.10 25292.00 47932.00 99999.00 1986-07-20 18:30:00.000 201 270.40 25299.00 47935.00 99999.00 1986-07-20 19:30:00.000 201 271.00 25299.00 47934.00 99999.00 1986-07-20 20:30:00.000 201 271.20 25299.00 47933.00 99999.00 1986-07-20 21:30:00.000 201 271.30 25299.00 47933.00 99999.00 1986-07-20 22:30:00.000 201 271.60 25301.00 47933.00 99999.00 1986-07-20 23:30:00.000 201 273.00 25301.00 47935.00 99999.00 1986-07-21 00:30:00.000 202 274.00 25299.00 47936.00 99999.00 1986-07-21 01:30:00.000 202 275.00 25289.00 47935.00 99999.00 1986-07-21 02:30:00.000 202 275.50 25279.00 47932.00 99999.00 1986-07-21 03:30:00.000 202 274.70 25273.00 47929.00 99999.00 1986-07-21 04:30:00.000 202 272.50 25273.00 47918.00 99999.00 1986-07-21 05:30:00.000 202 270.90 25274.00 47910.00 99999.00 1986-07-21 06:30:00.000 202 267.80 25276.00 47915.00 99999.00 1986-07-21 07:30:00.000 202 266.70 25283.00 47921.00 99999.00 1986-07-21 08:30:00.000 202 265.30 25292.00 47922.00 99999.00 1986-07-21 09:30:00.000 202 265.30 25305.00 47921.00 99999.00 1986-07-21 10:30:00.000 202 266.20 25313.00 47923.00 99999.00 1986-07-21 11:30:00.000 202 268.00 25306.00 47929.00 99999.00 1986-07-21 12:30:00.000 202 269.20 25298.00 47930.00 99999.00 1986-07-21 13:30:00.000 202 269.20 25293.00 47929.00 99999.00 1986-07-21 14:30:00.000 202 269.00 25292.00 47929.00 99999.00 1986-07-21 15:30:00.000 202 269.20 25296.00 47931.00 99999.00 1986-07-21 16:30:00.000 202 269.50 25296.00 47930.00 99999.00 1986-07-21 17:30:00.000 202 269.60 25297.00 47930.00 99999.00 1986-07-21 18:30:00.000 202 269.90 25301.00 47931.00 99999.00 1986-07-21 19:30:00.000 202 270.50 25303.00 47932.00 99999.00 1986-07-21 20:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1986-07-21 21:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1986-07-21 22:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1986-07-21 23:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1986-07-22 00:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1986-07-22 01:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1986-07-22 02:30:00.000 203 99999.00 99999.00 99999.00 99999.00 1986-07-22 03:30:00.000 203 274.40 25262.00 47926.00 99999.00 1986-07-22 04:30:00.000 203 271.90 25253.00 47923.00 99999.00 1986-07-22 05:30:00.000 203 271.30 25251.00 47923.00 99999.00 1986-07-22 06:30:00.000 203 268.70 25256.00 47924.00 99999.00 1986-07-22 07:30:00.000 203 267.60 25270.00 47924.00 99999.00 1986-07-22 08:30:00.000 203 266.90 25283.00 47918.00 99999.00 1986-07-22 09:30:00.000 203 266.80 25281.00 47922.00 99999.00 1986-07-22 10:30:00.000 203 267.30 25279.00 47927.00 99999.00 1986-07-22 11:30:00.000 203 267.60 25264.00 47938.00 99999.00 1986-07-22 12:30:00.000 203 270.60 25253.00 47938.00 99999.00 1986-07-22 13:30:00.000 203 271.10 25254.00 47938.00 99999.00 1986-07-22 14:30:00.000 203 271.00 25257.00 47936.00 99999.00 1986-07-22 15:30:00.000 203 270.90 25270.00 47934.00 99999.00 1986-07-22 16:30:00.000 203 270.40 25275.00 47933.00 99999.00 1986-07-22 17:30:00.000 203 270.40 25277.00 47934.00 99999.00 1986-07-22 18:30:00.000 203 270.70 25277.00 47934.00 99999.00 1986-07-22 19:30:00.000 203 270.70 25278.00 47934.00 99999.00 1986-07-22 20:30:00.000 203 270.70 25278.00 47932.00 99999.00 1986-07-22 21:30:00.000 203 271.30 25277.00 47931.00 99999.00 1986-07-22 22:30:00.000 203 271.80 25274.00 47931.00 99999.00 1986-07-22 23:30:00.000 203 272.40 25276.00 47931.00 99999.00 1986-07-23 00:30:00.000 204 273.80 25279.00 47935.00 99999.00 1986-07-23 01:30:00.000 204 275.10 25279.00 47936.00 99999.00 1986-07-23 02:30:00.000 204 275.60 25276.00 47934.00 99999.00 1986-07-23 03:30:00.000 204 275.40 25273.00 47931.00 99999.00 1986-07-23 04:30:00.000 204 274.10 25262.00 47926.00 99999.00 1986-07-23 05:30:00.000 204 271.60 25264.00 47923.00 99999.00 1986-07-23 06:30:00.000 204 269.00 25271.00 47918.00 99999.00 1986-07-23 07:30:00.000 204 267.20 25275.00 47918.00 99999.00 1986-07-23 08:30:00.000 204 267.00 25276.00 47915.00 99999.00 1986-07-23 09:30:00.000 204 266.80 25281.00 47916.00 99999.00 1986-07-23 10:30:00.000 204 267.80 25281.00 47923.00 99999.00 1986-07-23 11:30:00.000 204 268.60 25272.00 47928.00 99999.00 1986-07-23 12:30:00.000 204 270.90 25266.00 47929.00 99999.00 1986-07-23 13:30:00.000 204 271.10 25264.00 47931.00 99999.00 1986-07-23 14:30:00.000 204 271.20 25266.00 47930.00 99999.00 1986-07-23 15:30:00.000 204 270.80 25267.00 47929.00 99999.00 1986-07-23 16:30:00.000 204 270.40 25277.00 47929.00 99999.00 1986-07-23 17:30:00.000 204 270.40 25277.00 47929.00 99999.00 1986-07-23 18:30:00.000 204 270.60 25274.00 47927.00 99999.00 1986-07-23 19:30:00.000 204 271.00 25276.00 47927.00 99999.00 1986-07-23 20:30:00.000 204 271.30 25278.00 47927.00 99999.00 1986-07-23 21:30:00.000 204 271.30 25279.00 47927.00 99999.00 1986-07-23 22:30:00.000 204 271.30 25279.00 47927.00 99999.00 1986-07-23 23:30:00.000 204 272.40 25281.00 47928.00 99999.00 1986-07-24 00:30:00.000 205 274.10 25280.00 47931.00 99999.00 1986-07-24 01:30:00.000 205 275.60 25278.00 47929.00 99999.00 1986-07-24 02:30:00.000 205 275.60 25271.00 47926.00 99999.00 1986-07-24 03:30:00.000 205 274.70 25268.00 47923.00 99999.00 1986-07-24 04:30:00.000 205 273.90 25268.00 47916.00 99999.00 1986-07-24 05:30:00.000 205 272.70 25261.00 47911.00 99999.00 1986-07-24 06:30:00.000 205 270.40 25256.00 47910.00 99999.00 1986-07-24 07:30:00.000 205 268.10 25252.00 47910.00 99999.00 1986-07-24 08:30:00.000 205 267.00 25266.00 47914.00 99999.00 1986-07-24 09:30:00.000 205 266.60 25272.00 47919.00 99999.00 1986-07-24 10:30:00.000 205 267.30 25273.00 47921.00 99999.00 1986-07-24 11:30:00.000 205 268.20 25270.00 47924.00 99999.00 1986-07-24 12:30:00.000 205 269.20 25274.00 47924.00 99999.00 1986-07-24 13:30:00.000 205 269.80 25276.00 47924.00 99999.00 1986-07-24 14:30:00.000 205 269.60 25279.00 47923.00 99999.00 1986-07-24 15:30:00.000 205 269.50 25285.00 47924.00 99999.00 1986-07-24 16:30:00.000 205 269.40 25287.00 47925.00 99999.00 1986-07-24 17:30:00.000 205 269.30 25296.00 47925.00 99999.00 1986-07-24 18:30:00.000 205 269.50 25303.00 47925.00 99999.00 1986-07-24 19:30:00.000 205 270.60 25320.00 47927.00 99999.00 1986-07-24 20:30:00.000 205 271.10 25322.00 47925.00 99999.00 1986-07-24 21:30:00.000 205 272.30 25307.00 47920.00 99999.00 1986-07-24 22:30:00.000 205 272.20 25294.00 47919.00 99999.00 1986-07-24 23:30:00.000 205 273.30 25290.00 47922.00 99999.00 1986-07-25 00:30:00.000 206 274.40 25289.00 47922.00 99999.00 1986-07-25 01:30:00.000 206 275.80 25288.00 47921.00 99999.00 1986-07-25 02:30:00.000 206 276.60 25276.00 47922.00 99999.00 1986-07-25 03:30:00.000 206 277.50 25257.00 47919.00 99999.00 1986-07-25 04:30:00.000 206 276.00 25239.00 47916.00 99999.00 1986-07-25 05:30:00.000 206 275.80 25235.00 47916.00 99999.00 1986-07-25 06:30:00.000 206 271.50 25235.00 47915.00 99999.00 1986-07-25 07:30:00.000 206 269.60 25236.00 47915.00 99999.00 1986-07-25 08:30:00.000 206 267.40 25245.00 47916.00 99999.00 1986-07-25 09:30:00.000 206 266.70 25262.00 47919.00 99999.00 1986-07-25 10:30:00.000 206 266.60 25263.00 47922.00 99999.00 1986-07-25 11:30:00.000 206 268.60 25264.00 47927.00 99999.00 1986-07-25 12:30:00.000 206 270.50 25267.00 47928.00 99999.00 1986-07-25 13:30:00.000 206 270.60 25270.00 47928.00 99999.00 1986-07-25 14:30:00.000 206 270.60 25274.00 47923.00 99999.00 1986-07-25 15:30:00.000 206 270.40 25270.00 47923.00 99999.00 1986-07-25 16:30:00.000 206 270.50 25276.00 47925.00 99999.00 1986-07-25 17:30:00.000 206 270.70 25276.00 47924.00 99999.00 1986-07-25 18:30:00.000 206 270.80 25281.00 47925.00 99999.00 1986-07-25 19:30:00.000 206 271.70 25282.00 47925.00 99999.00 1986-07-25 20:30:00.000 206 271.60 25285.00 47924.00 99999.00 1986-07-25 21:30:00.000 206 273.70 25282.00 47923.00 99999.00 1986-07-25 22:30:00.000 206 272.50 25273.00 47923.00 99999.00 1986-07-25 23:30:00.000 206 271.20 25264.00 47922.00 99999.00 1986-07-26 00:30:00.000 207 273.60 25256.00 47926.00 99999.00 1986-07-26 01:30:00.000 207 275.80 25256.00 47926.00 99999.00 1986-07-26 02:30:00.000 207 277.10 25238.00 47922.00 99999.00 1986-07-26 03:30:00.000 207 276.90 25227.00 47921.00 99999.00 1986-07-26 04:30:00.000 207 272.90 25231.00 47921.00 99999.00 1986-07-26 05:30:00.000 207 272.20 25237.00 47915.00 99999.00 1986-07-26 06:30:00.000 207 269.00 25237.00 47915.00 99999.00 1986-07-26 07:30:00.000 207 268.50 25244.00 47917.00 99999.00 1986-07-26 08:30:00.000 207 267.50 25244.00 47917.00 99999.00 1986-07-26 09:30:00.000 207 268.30 25244.00 47921.00 99999.00 1986-07-26 10:30:00.000 207 269.20 25248.00 47923.00 99999.00 1986-07-26 11:30:00.000 207 269.70 25256.00 47924.00 99999.00 1986-07-26 12:30:00.000 207 272.90 25260.00 47932.00 99999.00 1986-07-26 13:30:00.000 207 273.00 25266.00 47932.00 99999.00 1986-07-26 14:30:00.000 207 270.20 25266.00 47930.00 99999.00 1986-07-26 15:30:00.000 207 270.40 25262.00 47928.00 99999.00 1986-07-26 16:30:00.000 207 271.60 25265.00 47929.00 99999.00 1986-07-26 17:30:00.000 207 271.50 25271.00 47929.00 99999.00 1986-07-26 18:30:00.000 207 271.20 25266.00 47929.00 99999.00 1986-07-26 19:30:00.000 207 271.20 25260.00 47930.00 99999.00 1986-07-26 20:30:00.000 207 272.80 25258.00 47930.00 99999.00 1986-07-26 21:30:00.000 207 273.10 25257.00 47930.00 99999.00 1986-07-26 22:30:00.000 207 273.00 25259.00 47930.00 99999.00 1986-07-26 23:30:00.000 207 273.00 25257.00 47930.00 99999.00 1986-07-27 00:30:00.000 208 273.40 25265.00 47932.00 99999.00 1986-07-27 01:30:00.000 208 275.30 25265.00 47929.00 99999.00 1986-07-27 02:30:00.000 208 275.20 25261.00 47926.00 99999.00 1986-07-27 03:30:00.000 208 274.20 25252.00 47922.00 99999.00 1986-07-27 04:30:00.000 208 273.20 25247.00 47920.00 99999.00 1986-07-27 05:30:00.000 208 271.60 25239.00 47920.00 99999.00 1986-07-27 06:30:00.000 208 270.30 25239.00 47920.00 99999.00 1986-07-27 07:30:00.000 208 269.30 25242.00 47923.00 99999.00 1986-07-27 08:30:00.000 208 268.50 25243.00 47923.00 99999.00 1986-07-27 09:30:00.000 208 269.10 25214.00 47927.00 99999.00 1986-07-27 10:30:00.000 208 269.60 25206.00 47938.00 99999.00 1986-07-27 11:30:00.000 208 269.60 25235.00 47942.00 99999.00 1986-07-27 12:30:00.000 208 269.30 25250.00 47936.00 99999.00 1986-07-27 13:30:00.000 208 269.60 25259.00 47934.00 99999.00 1986-07-27 14:30:00.000 208 269.70 25259.00 47934.00 99999.00 1986-07-27 15:30:00.000 208 269.80 25259.00 47932.00 99999.00 1986-07-27 16:30:00.000 208 270.30 25260.00 47933.00 99999.00 1986-07-27 17:30:00.000 208 270.50 25264.00 47935.00 99999.00 1986-07-27 18:30:00.000 208 270.80 25264.00 47935.00 99999.00 1986-07-27 19:30:00.000 208 271.60 25264.00 47935.00 99999.00 1986-07-27 20:30:00.000 208 272.30 25266.00 47935.00 99999.00 1986-07-27 21:30:00.000 208 272.30 25266.00 47933.00 99999.00 1986-07-27 22:30:00.000 208 272.40 25264.00 47933.00 99999.00 1986-07-27 23:30:00.000 208 272.60 25270.00 47933.00 99999.00 1986-07-28 00:30:00.000 209 273.80 25269.00 47933.00 99999.00 1986-07-28 01:30:00.000 209 274.10 25267.00 47934.00 99999.00 1986-07-28 02:30:00.000 209 274.10 25260.00 47933.00 99999.00 1986-07-28 03:30:00.000 209 273.70 25256.00 47930.00 99999.00 1986-07-28 04:30:00.000 209 272.40 25249.00 47928.00 99999.00 1986-07-28 05:30:00.000 209 270.30 25249.00 47925.00 99999.00 1986-07-28 06:30:00.000 209 268.70 25249.00 47923.00 99999.00 1986-07-28 07:30:00.000 209 267.70 25259.00 47922.00 99999.00 1986-07-28 08:30:00.000 209 267.30 25260.00 47927.00 99999.00 1986-07-28 09:30:00.000 209 267.00 25269.00 47931.00 99999.00 1986-07-28 10:30:00.000 209 267.40 25269.00 47931.00 99999.00 1986-07-28 11:30:00.000 209 268.50 25265.00 47937.00 99999.00 1986-07-28 12:30:00.000 209 269.00 25266.00 47937.00 99999.00 1986-07-28 13:30:00.000 209 270.70 25258.00 47937.00 99999.00 1986-07-28 14:30:00.000 209 271.10 25257.00 47937.00 99999.00 1986-07-28 15:30:00.000 209 270.40 25266.00 47936.00 99999.00 1986-07-28 16:30:00.000 209 271.00 25270.00 47937.00 99999.00 1986-07-28 17:30:00.000 209 272.10 25275.00 47936.00 99999.00 1986-07-28 18:30:00.000 209 272.00 25271.00 47936.00 99999.00 1986-07-28 19:30:00.000 209 272.60 25265.00 47936.00 99999.00 1986-07-28 20:30:00.000 209 272.50 25265.00 47936.00 99999.00 1986-07-28 21:30:00.000 209 272.50 25263.00 47934.00 99999.00 1986-07-28 22:30:00.000 209 273.00 25263.00 47934.00 99999.00 1986-07-28 23:30:00.000 209 273.00 25266.00 47936.00 99999.00 1986-07-29 00:30:00.000 210 273.20 25268.00 47936.00 99999.00 1986-07-29 01:30:00.000 210 274.30 25264.00 47934.00 99999.00 1986-07-29 02:30:00.000 210 275.60 25256.00 47934.00 99999.00 1986-07-29 03:30:00.000 210 274.80 25259.00 47936.00 99999.00 1986-07-29 04:30:00.000 210 273.10 25271.00 47933.00 99999.00 1986-07-29 05:30:00.000 210 271.80 25273.00 47928.00 99999.00 1986-07-29 06:30:00.000 210 270.00 25282.00 47925.00 99999.00 1986-07-29 07:30:00.000 210 268.30 25276.00 47920.00 99999.00 1986-07-29 08:30:00.000 210 268.30 25268.00 47917.00 99999.00 1986-07-29 09:30:00.000 210 267.90 25277.00 47922.00 99999.00 1986-07-29 10:30:00.000 210 267.90 25273.00 47926.00 99999.00 1986-07-29 11:30:00.000 210 268.00 25255.00 47933.00 99999.00 1986-07-29 12:30:00.000 210 271.10 25237.00 47940.00 99999.00 1986-07-29 13:30:00.000 210 271.20 25235.00 47942.00 99999.00 1986-07-29 14:30:00.000 210 270.80 25256.00 47943.00 99999.00 1986-07-29 15:30:00.000 210 270.50 25261.00 47943.00 99999.00 1986-07-29 16:30:00.000 210 270.30 25273.00 47942.00 99999.00 1986-07-29 17:30:00.000 210 271.30 25270.00 47939.00 99999.00 1986-07-29 18:30:00.000 210 271.50 25267.00 47940.00 99999.00 1986-07-29 19:30:00.000 210 271.20 25276.00 47940.00 99999.00 1986-07-29 20:30:00.000 210 271.60 25288.00 47938.00 99999.00 1986-07-29 21:30:00.000 210 272.30 25268.00 47935.00 99999.00 1986-07-29 22:30:00.000 210 273.20 25270.00 47935.00 99999.00 1986-07-29 23:30:00.000 210 273.40 25266.00 47934.00 99999.00 1986-07-30 00:30:00.000 211 273.30 25260.00 47936.00 99999.00 1986-07-30 01:30:00.000 211 274.30 25261.00 47936.00 99999.00 1986-07-30 02:30:00.000 211 274.50 25263.00 47935.00 99999.00 1986-07-30 03:30:00.000 211 274.50 25263.00 47933.00 99999.00 1986-07-30 04:30:00.000 211 274.20 25266.00 47932.00 99999.00 1986-07-30 05:30:00.000 211 272.60 25255.00 47925.00 99999.00 1986-07-30 06:30:00.000 211 270.90 25260.00 47925.00 99999.00 1986-07-30 07:30:00.000 211 270.00 25253.00 47924.00 99999.00 1986-07-30 08:30:00.000 211 269.20 25253.00 47924.00 99999.00 1986-07-30 09:30:00.000 211 268.20 25264.00 47928.00 99999.00 1986-07-30 10:30:00.000 211 268.20 25262.00 47932.00 99999.00 1986-07-30 11:30:00.000 211 267.90 25265.00 47938.00 99999.00 1986-07-30 12:30:00.000 211 268.80 25265.00 47938.00 99999.00 1986-07-30 13:30:00.000 211 269.50 25265.00 47940.00 99999.00 1986-07-30 14:30:00.000 211 270.60 25266.00 47940.00 99999.00 1986-07-30 15:30:00.000 211 270.90 25262.00 47940.00 99999.00 1986-07-30 16:30:00.000 211 270.80 25265.00 47941.00 99999.00 1986-07-30 17:30:00.000 211 270.40 25284.00 47940.00 99999.00 1986-07-30 18:30:00.000 211 271.50 25278.00 47939.00 99999.00 1986-07-30 19:30:00.000 211 271.90 25275.00 47938.00 99999.00 1986-07-30 20:30:00.000 211 272.00 25275.00 47939.00 99999.00 1986-07-30 21:30:00.000 211 272.40 25271.00 47939.00 99999.00 1986-07-30 22:30:00.000 211 271.80 25268.00 47938.00 99999.00 1986-07-30 23:30:00.000 211 272.30 25272.00 47938.00 99999.00 1986-07-31 00:30:00.000 212 273.60 25272.00 47937.00 99999.00 1986-07-31 01:30:00.000 212 274.10 25276.00 47937.00 99999.00 1986-07-31 02:30:00.000 212 275.50 25274.00 47937.00 99999.00 1986-07-31 03:30:00.000 212 275.40 25265.00 47937.00 99999.00 1986-07-31 04:30:00.000 212 273.30 25273.00 47935.00 99999.00 1986-07-31 05:30:00.000 212 272.00 25273.00 47932.00 99999.00 1986-07-31 06:30:00.000 212 271.40 25277.00 47929.00 99999.00 1986-07-31 07:30:00.000 212 270.00 25282.00 47929.00 99999.00 1986-07-31 08:30:00.000 212 268.90 25277.00 47930.00 99999.00 1986-07-31 09:30:00.000 212 268.90 25263.00 47933.00 99999.00 1986-07-31 10:30:00.000 212 269.10 25234.00 47933.00 99999.00 1986-07-31 11:30:00.000 212 269.90 25251.00 47940.00 99999.00 1986-07-31 12:30:00.000 212 270.40 25257.00 47942.00 99999.00 1986-07-31 13:30:00.000 212 272.00 25267.00 47942.00 99999.00 1986-07-31 14:30:00.000 212 271.50 25272.00 47940.00 99999.00 1986-07-31 15:30:00.000 212 270.00 25274.00 47937.00 99999.00 1986-07-31 16:30:00.000 212 270.00 25277.00 47938.00 99999.00 1986-07-31 17:30:00.000 212 270.60 25278.00 47937.00 99999.00 1986-07-31 18:30:00.000 212 271.40 25277.00 47938.00 99999.00 1986-07-31 19:30:00.000 212 271.60 25276.00 47938.00 99999.00 1986-07-31 20:30:00.000 212 272.70 25277.00 47938.00 99999.00 1986-07-31 21:30:00.000 212 273.40 25272.00 47936.00 99999.00 1986-07-31 22:30:00.000 212 272.70 25271.00 47937.00 99999.00 1986-07-31 23:30:00.000 212 272.80 25268.00 47939.00 99999.00 1986-08-01 00:30:00.000 213 274.90 25270.00 47940.00 99999.00 1986-08-01 01:30:00.000 213 273.70 25270.00 47939.00 99999.00 1986-08-01 02:30:00.000 213 274.10 25266.00 47940.00 99999.00 1986-08-01 03:30:00.000 213 274.20 25261.00 47936.00 99999.00 1986-08-01 04:30:00.000 213 273.40 25256.00 47934.00 99999.00 1986-08-01 05:30:00.000 213 273.10 25256.00 47933.00 99999.00 1986-08-01 06:30:00.000 213 271.70 25257.00 47932.00 99999.00 1986-08-01 07:30:00.000 213 269.20 25267.00 47929.00 99999.00 1986-08-01 08:30:00.000 213 268.80 25277.00 47929.00 99999.00 1986-08-01 09:30:00.000 213 268.80 25282.00 47929.00 99999.00 1986-08-01 10:30:00.000 213 268.80 25285.00 47933.00 99999.00 1986-08-01 11:30:00.000 213 269.60 25274.00 47937.00 99999.00 1986-08-01 12:30:00.000 213 270.30 25269.00 47940.00 99999.00 1986-08-01 13:30:00.000 213 270.60 25267.00 47938.00 99999.00 1986-08-01 14:30:00.000 213 271.10 25264.00 47937.00 99999.00 1986-08-01 15:30:00.000 213 271.30 25264.00 47937.00 99999.00 1986-08-01 16:30:00.000 213 271.30 25270.00 47937.00 99999.00 1986-08-01 17:30:00.000 213 271.60 25274.00 47937.00 99999.00 1986-08-01 18:30:00.000 213 271.80 25276.00 47939.00 99999.00 1986-08-01 19:30:00.000 213 272.20 25285.00 47938.00 99999.00 1986-08-01 20:30:00.000 213 272.40 25277.00 47938.00 99999.00 1986-08-01 21:30:00.000 213 272.80 25271.00 47936.00 99999.00 1986-08-01 22:30:00.000 213 272.40 25270.00 47937.00 99999.00 1986-08-01 23:30:00.000 213 272.80 25273.00 47939.00 99999.00 1986-08-02 00:30:00.000 214 274.00 25273.00 47939.00 99999.00 1986-08-02 01:30:00.000 214 274.70 25276.00 47940.00 99999.00 1986-08-02 02:30:00.000 214 274.90 25270.00 47939.00 99999.00 1986-08-02 03:30:00.000 214 274.60 25263.00 47934.00 99999.00 1986-08-02 04:30:00.000 214 273.70 25262.00 47932.00 99999.00 1986-08-02 05:30:00.000 214 271.80 25263.00 47927.00 99999.00 1986-08-02 06:30:00.000 214 270.30 25280.00 47926.00 99999.00 1986-08-02 07:30:00.000 214 268.50 25283.00 47928.00 99999.00 1986-08-02 08:30:00.000 214 268.30 25286.00 47930.00 99999.00 1986-08-02 09:30:00.000 214 268.90 25281.00 47931.00 99999.00 1986-08-02 10:30:00.000 214 269.60 25277.00 47936.00 99999.00 1986-08-02 11:30:00.000 214 270.60 25277.00 47936.00 99999.00 1986-08-02 12:30:00.000 214 271.10 25269.00 47936.00 99999.00 1986-08-02 13:30:00.000 214 271.40 25271.00 47936.00 99999.00 1986-08-02 14:30:00.000 214 271.30 25275.00 47935.00 99999.00 1986-08-02 15:30:00.000 214 271.20 25273.00 47935.00 99999.00 1986-08-02 16:30:00.000 214 271.20 25273.00 47935.00 99999.00 1986-08-02 17:30:00.000 214 271.20 25273.00 47935.00 99999.00 1986-08-02 18:30:00.000 214 271.30 25277.00 47935.00 99999.00 1986-08-02 19:30:00.000 214 271.30 25280.00 47935.00 99999.00 1986-08-02 20:30:00.000 214 271.40 25279.00 47935.00 99999.00 1986-08-02 21:30:00.000 214 271.80 25277.00 47935.00 99999.00 1986-08-02 22:30:00.000 214 272.30 25276.00 47935.00 99999.00 1986-08-02 23:30:00.000 214 272.80 25283.00 47938.00 99999.00 1986-08-03 00:30:00.000 215 272.90 25283.00 47939.00 99999.00 1986-08-03 01:30:00.000 215 273.80 25282.00 47936.00 99999.00 1986-08-03 02:30:00.000 215 273.40 25276.00 47934.00 99999.00 1986-08-03 03:30:00.000 215 272.60 25275.00 47934.00 99999.00 1986-08-03 04:30:00.000 215 270.80 25275.00 47929.00 99999.00 1986-08-03 05:30:00.000 215 269.00 25275.00 47928.00 99999.00 1986-08-03 06:30:00.000 215 266.70 25288.00 47926.00 99999.00 1986-08-03 07:30:00.000 215 266.90 25282.00 47929.00 99999.00 1986-08-03 08:30:00.000 215 267.70 25275.00 47927.00 99999.00 1986-08-03 09:30:00.000 215 267.90 25257.00 47931.00 99999.00 1986-08-03 10:30:00.000 215 270.00 25257.00 47937.00 99999.00 1986-08-03 11:30:00.000 215 269.80 25260.00 47941.00 99999.00 1986-08-03 12:30:00.000 215 269.90 25259.00 47939.00 99999.00 1986-08-03 13:30:00.000 215 270.60 25267.00 47939.00 99999.00 1986-08-03 14:30:00.000 215 271.10 25267.00 47940.00 99999.00 1986-08-03 15:30:00.000 215 270.40 25267.00 47940.00 99999.00 1986-08-03 16:30:00.000 215 270.00 25272.00 47940.00 99999.00 1986-08-03 17:30:00.000 215 270.10 25295.00 47942.00 99999.00 1986-08-03 18:30:00.000 215 270.70 25300.00 47942.00 99999.00 1986-08-03 19:30:00.000 215 273.60 25274.00 47941.00 99999.00 1986-08-03 20:30:00.000 215 271.90 25288.00 47941.00 99999.00 1986-08-03 21:30:00.000 215 271.30 25293.00 47943.00 99999.00 1986-08-03 22:30:00.000 215 272.20 25272.00 47936.00 99999.00 1986-08-03 23:30:00.000 215 273.70 25267.00 47936.00 99999.00 1986-08-04 00:30:00.000 216 274.80 25267.00 47940.00 99999.00 1986-08-04 01:30:00.000 216 274.20 25264.00 47935.00 99999.00 1986-08-04 02:30:00.000 216 274.90 25264.00 47938.00 99999.00 1986-08-04 03:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 04:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 05:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 06:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 07:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 08:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 09:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 10:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 11:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 12:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 13:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 14:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 15:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 16:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 17:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 18:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 19:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 20:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 21:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 22:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-04 23:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1986-08-05 00:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 01:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 02:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 03:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 04:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 05:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 06:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 07:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 08:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 09:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 10:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 11:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 12:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 13:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 14:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 15:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 16:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 17:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 18:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 19:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 20:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 21:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 22:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-05 23:30:00.000 217 99999.00 99999.00 99999.00 99999.00 1986-08-06 00:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 01:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 02:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 03:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 04:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 05:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 06:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 07:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 08:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 09:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 10:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 11:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 12:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 13:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 14:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 15:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 16:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 17:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 18:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 19:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 20:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 21:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 22:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-06 23:30:00.000 218 99999.00 99999.00 99999.00 99999.00 1986-08-07 00:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 01:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 02:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 03:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 04:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 05:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 06:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 07:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 08:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 09:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 10:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 11:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 12:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 13:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 14:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 15:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 16:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 17:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 18:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 19:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 20:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 21:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 22:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-07 23:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1986-08-08 00:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 01:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 02:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 03:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 04:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 05:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 06:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 07:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 08:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 09:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 10:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 11:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 12:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 13:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 14:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 15:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 16:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 17:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 18:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 19:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 20:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 21:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 22:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-08 23:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1986-08-09 00:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 01:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 02:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 03:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 04:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 05:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 06:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 07:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 08:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 09:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 10:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 11:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 12:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 13:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 14:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 15:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 16:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 17:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 18:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 19:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 20:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 21:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 22:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-09 23:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1986-08-10 00:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 01:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 02:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 03:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 04:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 05:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 06:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 07:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 08:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 09:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 10:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 11:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 12:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 13:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 14:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 15:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 16:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 17:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 18:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 19:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 20:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 21:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 22:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-10 23:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1986-08-11 00:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 01:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 02:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 03:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 04:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 05:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 06:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 07:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 08:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 09:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 10:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 11:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 12:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 13:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 14:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 15:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 16:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 17:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 18:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 19:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 20:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 21:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 22:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-11 23:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1986-08-12 00:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 01:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 02:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 03:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 04:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 05:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 06:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 07:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 08:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 09:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 10:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 11:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 12:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 13:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 14:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 15:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 16:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 17:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 18:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 19:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 20:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 21:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 22:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-12 23:30:00.000 224 99999.00 99999.00 99999.00 99999.00 1986-08-13 00:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 01:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 02:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 03:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 04:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 05:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 06:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 07:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 08:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 09:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 10:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 11:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 12:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 13:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 14:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 15:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 16:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 17:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 18:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 19:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 20:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 21:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 22:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-13 23:30:00.000 225 99999.00 99999.00 99999.00 99999.00 1986-08-14 00:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 01:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 02:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 03:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 04:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 05:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 06:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 07:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 08:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 09:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 10:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 11:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 12:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 13:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 14:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 15:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 16:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 17:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 18:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 19:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 20:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 21:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 22:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-14 23:30:00.000 226 99999.00 99999.00 99999.00 99999.00 1986-08-15 00:30:00.000 227 99999.00 99999.00 99999.00 99999.00 1986-08-15 01:30:00.000 227 99999.00 99999.00 99999.00 99999.00 1986-08-15 02:30:00.000 227 99999.00 99999.00 99999.00 99999.00 1986-08-15 03:30:00.000 227 275.00 25260.00 47929.00 99999.00 1986-08-15 04:30:00.000 227 273.40 25259.00 47925.00 99999.00 1986-08-15 05:30:00.000 227 270.80 25259.00 47924.00 99999.00 1986-08-15 06:30:00.000 227 268.00 25259.00 47917.00 99999.00 1986-08-15 07:30:00.000 227 265.90 25277.00 47917.00 99999.00 1986-08-15 08:30:00.000 227 265.90 25287.00 47924.00 99999.00 1986-08-15 09:30:00.000 227 266.30 25294.00 47929.00 99999.00 1986-08-15 10:30:00.000 227 268.00 25280.00 47931.00 99999.00 1986-08-15 11:30:00.000 227 269.90 25272.00 47931.00 99999.00 1986-08-15 12:30:00.000 227 270.80 25273.00 47933.00 99999.00 1986-08-15 13:30:00.000 227 270.30 25275.00 47932.00 99999.00 1986-08-15 14:30:00.000 227 270.30 25275.00 47932.00 99999.00 1986-08-15 15:30:00.000 227 270.60 25275.00 47932.00 99999.00 1986-08-15 16:30:00.000 227 271.00 25275.00 47932.00 99999.00 1986-08-15 17:30:00.000 227 271.10 25281.00 47932.00 99999.00 1986-08-15 18:30:00.000 227 271.30 25281.00 47932.00 99999.00 1986-08-15 19:30:00.000 227 271.80 25281.00 47932.00 99999.00 1986-08-15 20:30:00.000 227 272.20 25275.00 47932.00 99999.00 1986-08-15 21:30:00.000 227 272.20 25281.00 47933.00 99999.00 1986-08-15 22:30:00.000 227 272.40 25279.00 47932.00 99999.00 1986-08-15 23:30:00.000 227 272.10 25275.00 47932.00 99999.00 1986-08-16 00:30:00.000 228 272.70 25279.00 47936.00 99999.00 1986-08-16 01:30:00.000 228 273.60 25277.00 47936.00 99999.00 1986-08-16 02:30:00.000 228 274.30 25268.00 47933.00 99999.00 1986-08-16 03:30:00.000 228 273.60 25262.00 47934.00 99999.00 1986-08-16 04:30:00.000 228 272.30 25260.00 47934.00 99999.00 1986-08-16 05:30:00.000 228 270.00 25263.00 47931.00 99999.00 1986-08-16 06:30:00.000 228 268.90 25268.00 47921.00 99999.00 1986-08-16 07:30:00.000 228 267.00 25276.00 47922.00 99999.00 1986-08-16 08:30:00.000 228 267.10 25281.00 47928.00 99999.00 1986-08-16 09:30:00.000 228 268.30 25283.00 47932.00 99999.00 1986-08-16 10:30:00.000 228 269.20 25282.00 47932.00 99999.00 1986-08-16 11:30:00.000 228 270.30 25280.00 47932.00 99999.00 1986-08-16 12:30:00.000 228 270.80 25273.00 47930.00 99999.00 1986-08-16 13:30:00.000 228 270.30 25276.00 47927.00 99999.00 1986-08-16 14:30:00.000 228 270.30 25276.00 47926.00 99999.00 1986-08-16 15:30:00.000 228 270.10 25280.00 47929.00 99999.00 1986-08-16 16:30:00.000 228 270.30 25284.00 47930.00 99999.00 1986-08-16 17:30:00.000 228 270.30 25284.00 47931.00 99999.00 1986-08-16 18:30:00.000 228 270.80 25287.00 47931.00 99999.00 1986-08-16 19:30:00.000 228 271.30 25289.00 47931.00 99999.00 1986-08-16 20:30:00.000 228 271.70 25289.00 47931.00 99999.00 1986-08-16 21:30:00.000 228 272.00 25293.00 47931.00 99999.00 1986-08-16 22:30:00.000 228 272.10 25290.00 47929.00 99999.00 1986-08-16 23:30:00.000 228 272.70 25288.00 47930.00 99999.00 1986-08-17 00:30:00.000 229 274.10 25281.00 47932.00 99999.00 1986-08-17 01:30:00.000 229 275.40 25279.00 47932.00 99999.00 1986-08-17 02:30:00.000 229 275.20 25266.00 47929.00 99999.00 1986-08-17 03:30:00.000 229 274.50 25255.00 47924.00 99999.00 1986-08-17 04:30:00.000 229 273.50 25255.00 47924.00 99999.00 1986-08-17 05:30:00.000 229 270.40 25251.00 47917.00 99999.00 1986-08-17 06:30:00.000 229 268.00 25268.00 47917.00 99999.00 1986-08-17 07:30:00.000 229 266.90 25276.00 47924.00 99999.00 1986-08-17 08:30:00.000 229 266.90 25279.00 47923.00 99999.00 1986-08-17 09:30:00.000 229 268.00 25290.00 47928.00 99999.00 1986-08-17 10:30:00.000 229 269.00 25290.00 47928.00 99999.00 1986-08-17 11:30:00.000 229 269.90 25285.00 47928.00 99999.00 1986-08-17 12:30:00.000 229 270.70 25280.00 47928.00 99999.00 1986-08-17 13:30:00.000 229 270.10 25279.00 47928.00 99999.00 1986-08-17 14:30:00.000 229 270.00 25283.00 47930.00 99999.00 1986-08-17 15:30:00.000 229 269.90 25283.00 47930.00 99999.00 1986-08-17 16:30:00.000 229 270.10 25284.00 47932.00 99999.00 1986-08-17 17:30:00.000 229 270.60 25286.00 47932.00 99999.00 1986-08-17 18:30:00.000 229 271.30 25287.00 47931.00 99999.00 1986-08-17 19:30:00.000 229 271.60 25287.00 47931.00 99999.00 1986-08-17 20:30:00.000 229 272.10 25282.00 47930.00 99999.00 1986-08-17 21:30:00.000 229 272.30 25282.00 47930.00 99999.00 1986-08-17 22:30:00.000 229 272.50 25280.00 47930.00 99999.00 1986-08-17 23:30:00.000 229 272.50 25280.00 47931.00 99999.00 1986-08-18 00:30:00.000 230 274.00 25284.00 47935.00 99999.00 1986-08-18 01:30:00.000 230 274.90 25284.00 47932.00 99999.00 1986-08-18 02:30:00.000 230 275.30 25280.00 47930.00 99999.00 1986-08-18 03:30:00.000 230 274.80 25278.00 47925.00 99999.00 1986-08-18 04:30:00.000 230 273.30 25278.00 47922.00 99999.00 1986-08-18 05:30:00.000 230 271.40 25266.00 47917.00 99999.00 1986-08-18 06:30:00.000 230 270.50 25269.00 47918.00 99999.00 1986-08-18 07:30:00.000 230 268.60 25276.00 47918.00 99999.00 1986-08-18 08:30:00.000 230 268.20 25287.00 47918.00 99999.00 1986-08-18 09:30:00.000 230 268.20 25291.00 47920.00 99999.00 1986-08-18 10:30:00.000 230 268.20 25291.00 47925.00 99999.00 1986-08-18 11:30:00.000 230 268.90 25293.00 47926.00 99999.00 1986-08-18 12:30:00.000 230 269.40 25287.00 47928.00 99999.00 1986-08-18 13:30:00.000 230 269.90 25285.00 47929.00 99999.00 1986-08-18 14:30:00.000 230 272.00 25284.00 47929.00 99999.00 1986-08-18 15:30:00.000 230 270.40 25282.00 47930.00 99999.00 1986-08-18 16:30:00.000 230 270.80 25282.00 47932.00 99999.00 1986-08-18 17:30:00.000 230 271.00 25279.00 47932.00 99999.00 1986-08-18 18:30:00.000 230 271.20 25281.00 47933.00 99999.00 1986-08-18 19:30:00.000 230 271.50 25283.00 47933.00 99999.00 1986-08-18 20:30:00.000 230 271.50 25281.00 47933.00 99999.00 1986-08-18 21:30:00.000 230 271.70 25278.00 47933.00 99999.00 1986-08-18 22:30:00.000 230 272.00 25278.00 47933.00 99999.00 1986-08-18 23:30:00.000 230 272.40 25279.00 47934.00 99999.00 1986-08-19 00:30:00.000 231 273.60 25281.00 47937.00 99999.00 1986-08-19 01:30:00.000 231 274.60 25283.00 47936.00 99999.00 1986-08-19 02:30:00.000 231 275.00 25270.00 47934.00 99999.00 1986-08-19 03:30:00.000 231 273.70 25259.00 47929.00 99999.00 1986-08-19 04:30:00.000 231 271.70 25259.00 47920.00 99999.00 1986-08-19 05:30:00.000 231 269.40 25258.00 47919.00 99999.00 1986-08-19 06:30:00.000 231 267.70 25270.00 47915.00 99999.00 1986-08-19 07:30:00.000 231 266.90 25275.00 47917.00 99999.00 1986-08-19 08:30:00.000 231 267.40 25276.00 47919.00 99999.00 1986-08-19 09:30:00.000 231 268.90 25272.00 47928.00 99999.00 1986-08-19 10:30:00.000 231 270.10 25268.00 47928.00 99999.00 1986-08-19 11:30:00.000 231 270.80 25264.00 47932.00 99999.00 1986-08-19 12:30:00.000 231 271.40 25254.00 47933.00 99999.00 1986-08-19 13:30:00.000 231 271.70 25261.00 47932.00 99999.00 1986-08-19 14:30:00.000 231 270.10 25272.00 47933.00 99999.00 1986-08-19 15:30:00.000 231 270.30 25276.00 47933.00 99999.00 1986-08-19 16:30:00.000 231 270.40 25272.00 47933.00 99999.00 1986-08-19 17:30:00.000 231 270.70 25271.00 47933.00 99999.00 1986-08-19 18:30:00.000 231 271.00 25273.00 47934.00 99999.00 1986-08-19 19:30:00.000 231 271.30 25275.00 47934.00 99999.00 1986-08-19 20:30:00.000 231 271.40 25275.00 47934.00 99999.00 1986-08-19 21:30:00.000 231 271.70 25277.00 47934.00 99999.00 1986-08-19 22:30:00.000 231 271.90 25281.00 47933.00 99999.00 1986-08-19 23:30:00.000 231 273.20 25277.00 47932.00 99999.00 1986-08-20 00:30:00.000 232 274.40 25278.00 47934.00 99999.00 1986-08-20 01:30:00.000 232 275.60 25282.00 47929.00 99999.00 1986-08-20 02:30:00.000 232 274.90 25271.00 47926.00 99999.00 1986-08-20 03:30:00.000 232 273.50 25264.00 47927.00 99999.00 1986-08-20 04:30:00.000 232 271.30 25262.00 47924.00 99999.00 1986-08-20 05:30:00.000 232 269.40 25263.00 47923.00 99999.00 1986-08-20 06:30:00.000 232 268.30 25271.00 47923.00 99999.00 1986-08-20 07:30:00.000 232 266.80 25275.00 47925.00 99999.00 1986-08-20 08:30:00.000 232 267.10 25281.00 47927.00 99999.00 1986-08-20 09:30:00.000 232 267.70 25288.00 47928.00 99999.00 1986-08-20 10:30:00.000 232 269.30 25288.00 47929.00 99999.00 1986-08-20 11:30:00.000 232 270.60 25281.00 47930.00 99999.00 1986-08-20 12:30:00.000 232 271.30 25280.00 47930.00 99999.00 1986-08-20 13:30:00.000 232 271.30 25281.00 47929.00 99999.00 1986-08-20 14:30:00.000 232 268.60 25302.00 47930.00 99999.00 1986-08-20 15:30:00.000 232 268.10 25293.00 47931.00 99999.00 1986-08-20 16:30:00.000 232 269.20 25288.00 47933.00 99999.00 1986-08-20 17:30:00.000 232 269.70 25292.00 47934.00 99999.00 1986-08-20 18:30:00.000 232 271.40 25287.00 47934.00 99999.00 1986-08-20 19:30:00.000 232 271.40 25275.00 47933.00 99999.00 1986-08-20 20:30:00.000 232 272.60 25276.00 47931.00 99999.00 1986-08-20 21:30:00.000 232 272.90 25264.00 47931.00 99999.00 1986-08-20 22:30:00.000 232 275.00 25262.00 47931.00 99999.00 1986-08-20 23:30:00.000 232 273.90 25256.00 47944.00 99999.00 1986-08-21 00:30:00.000 233 275.60 25258.00 47937.00 99999.00 1986-08-21 01:30:00.000 233 275.70 25258.00 47936.00 99999.00 1986-08-21 02:30:00.000 233 276.80 25250.00 47934.00 99999.00 1986-08-21 03:30:00.000 233 275.70 25242.00 47933.00 99999.00 1986-08-21 04:30:00.000 233 273.30 25233.00 47924.00 99999.00 1986-08-21 05:30:00.000 233 272.20 25232.00 47918.00 99999.00 1986-08-21 06:30:00.000 233 267.70 25236.00 47918.00 99999.00 1986-08-21 07:30:00.000 233 265.40 25255.00 47922.00 99999.00 1986-08-21 08:30:00.000 233 265.40 25255.00 47926.00 99999.00 1986-08-21 09:30:00.000 233 267.40 25230.00 47935.00 99999.00 1986-08-21 10:30:00.000 233 268.90 25235.00 47940.00 99999.00 1986-08-21 11:30:00.000 233 271.70 25230.00 47941.00 99999.00 1986-08-21 12:30:00.000 233 276.40 25190.00 47947.00 99999.00 1986-08-21 13:30:00.000 233 274.60 25214.00 47948.00 99999.00 1986-08-21 14:30:00.000 233 272.10 25229.00 47945.00 99999.00 1986-08-21 15:30:00.000 233 272.60 25232.00 47944.00 99999.00 1986-08-21 16:30:00.000 233 276.40 25242.00 47944.00 99999.00 1986-08-21 17:30:00.000 233 273.00 25253.00 47937.00 99999.00 1986-08-21 18:30:00.000 233 272.80 25251.00 47937.00 99999.00 1986-08-21 19:30:00.000 233 273.10 25255.00 47937.00 99999.00 1986-08-21 20:30:00.000 233 272.40 25263.00 47937.00 99999.00 1986-08-21 21:30:00.000 233 271.90 25262.00 47937.00 99999.00 1986-08-21 22:30:00.000 233 272.50 25262.00 47935.00 99999.00 1986-08-21 23:30:00.000 233 271.80 25259.00 47935.00 99999.00 1986-08-22 00:30:00.000 234 274.20 25254.00 47936.00 99999.00 1986-08-22 01:30:00.000 234 275.50 25260.00 47936.00 99999.00 1986-08-22 02:30:00.000 234 276.60 25253.00 47935.00 99999.00 1986-08-22 03:30:00.000 234 275.90 25229.00 47927.00 99999.00 1986-08-22 04:30:00.000 234 275.20 25229.00 47926.00 99999.00 1986-08-22 05:30:00.000 234 272.40 25247.00 47920.00 99999.00 1986-08-22 06:30:00.000 234 270.50 25252.00 47917.00 99999.00 1986-08-22 07:30:00.000 234 268.30 25255.00 47915.00 99999.00 1986-08-22 08:30:00.000 234 268.50 25206.00 47926.00 99999.00 1986-08-22 09:30:00.000 234 269.00 25245.00 47932.00 99999.00 1986-08-22 10:30:00.000 234 269.40 25253.00 47932.00 99999.00 1986-08-22 11:30:00.000 234 270.00 25257.00 47937.00 99999.00 1986-08-22 12:30:00.000 234 273.20 25230.00 47937.00 99999.00 1986-08-22 13:30:00.000 234 274.50 25237.00 47937.00 99999.00 1986-08-22 14:30:00.000 234 270.70 25252.00 47935.00 99999.00 1986-08-22 15:30:00.000 234 271.50 25252.00 47935.00 99999.00 1986-08-22 16:30:00.000 234 271.80 25254.00 47933.00 99999.00 1986-08-22 17:30:00.000 234 271.60 25267.00 47932.00 99999.00 1986-08-22 18:30:00.000 234 271.60 25267.00 47929.00 99999.00 1986-08-22 19:30:00.000 234 272.20 25274.00 47932.00 99999.00 1986-08-22 20:30:00.000 234 273.50 25274.00 47931.00 99999.00 1986-08-22 21:30:00.000 234 271.60 25265.00 47932.00 99999.00 1986-08-22 22:30:00.000 234 273.40 25265.00 47933.00 99999.00 1986-08-22 23:30:00.000 234 272.60 25251.00 47933.00 99999.00 1986-08-23 00:30:00.000 235 274.50 25251.00 47936.00 99999.00 1986-08-23 01:30:00.000 235 275.80 25247.00 47936.00 99999.00 1986-08-23 02:30:00.000 235 277.00 25247.00 47935.00 99999.00 1986-08-23 03:30:00.000 235 276.70 25247.00 47927.00 99999.00 1986-08-23 04:30:00.000 235 275.90 25247.00 47926.00 99999.00 1986-08-23 05:30:00.000 235 272.40 25224.00 47920.00 99999.00 1986-08-23 06:30:00.000 235 271.00 25209.00 47917.00 99999.00 1986-08-23 07:30:00.000 235 268.20 25229.00 47915.00 99999.00 1986-08-23 08:30:00.000 235 267.70 25243.00 47926.00 99999.00 1986-08-23 09:30:00.000 235 268.20 25246.00 47932.00 99999.00 1986-08-23 10:30:00.000 235 268.80 25246.00 47932.00 99999.00 1986-08-23 11:30:00.000 235 269.70 25258.00 47937.00 99999.00 1986-08-23 12:30:00.000 235 271.00 25256.00 47937.00 99999.00 1986-08-23 13:30:00.000 235 273.30 25254.00 47937.00 99999.00 1986-08-23 14:30:00.000 235 270.40 25261.00 47935.00 99999.00 1986-08-23 15:30:00.000 235 271.30 25258.00 47935.00 99999.00 1986-08-23 16:30:00.000 235 271.30 25266.00 47933.00 99999.00 1986-08-23 17:30:00.000 235 271.30 25277.00 47932.00 99999.00 1986-08-23 18:30:00.000 235 271.50 25265.00 47929.00 99999.00 1986-08-23 19:30:00.000 235 271.50 25273.00 47932.00 99999.00 1986-08-23 20:30:00.000 235 272.30 25268.00 47931.00 99999.00 1986-08-23 21:30:00.000 235 273.00 25262.00 47932.00 99999.00 1986-08-23 22:30:00.000 235 271.90 25264.00 47933.00 99999.00 1986-08-23 23:30:00.000 235 271.90 25266.00 47933.00 99999.00 1986-08-24 00:30:00.000 236 273.10 25264.00 47933.00 99999.00 1986-08-24 01:30:00.000 236 274.60 25256.00 47933.00 99999.00 1986-08-24 02:30:00.000 236 274.40 25247.00 47931.00 99999.00 1986-08-24 03:30:00.000 236 274.30 25247.00 47931.00 99999.00 1986-08-24 04:30:00.000 236 273.40 25249.00 47925.00 99999.00 1986-08-24 05:30:00.000 236 272.40 25245.00 47922.00 99999.00 1986-08-24 06:30:00.000 236 272.20 25252.00 47924.00 99999.00 1986-08-24 07:30:00.000 236 269.70 25263.00 47924.00 99999.00 1986-08-24 08:30:00.000 236 269.80 25267.00 47928.00 99999.00 1986-08-24 09:30:00.000 236 269.40 25270.00 47928.00 99999.00 1986-08-24 10:30:00.000 236 269.40 25271.00 47931.00 99999.00 1986-08-24 11:30:00.000 236 269.80 25266.00 47932.00 99999.00 1986-08-24 12:30:00.000 236 269.90 25265.00 47932.00 99999.00 1986-08-24 13:30:00.000 236 270.20 25266.00 47932.00 99999.00 1986-08-24 14:30:00.000 236 272.20 25266.00 47932.00 99999.00 1986-08-24 15:30:00.000 236 271.50 25264.00 47932.00 99999.00 1986-08-24 16:30:00.000 236 272.40 25262.00 47933.00 99999.00 1986-08-24 17:30:00.000 236 272.40 25268.00 47936.00 99999.00 1986-08-24 18:30:00.000 236 271.90 25296.00 47933.00 99999.00 1986-08-24 19:30:00.000 236 272.90 25270.00 47931.00 99999.00 1986-08-24 20:30:00.000 236 274.40 25265.00 47932.00 99999.00 1986-08-24 21:30:00.000 236 274.40 25257.00 47932.00 99999.00 1986-08-24 22:30:00.000 236 272.20 25263.00 47932.00 99999.00 1986-08-24 23:30:00.000 236 271.60 25268.00 47932.00 99999.00 1986-08-25 00:30:00.000 237 272.50 25264.00 47933.00 99999.00 1986-08-25 01:30:00.000 237 272.80 25259.00 47933.00 99999.00 1986-08-25 02:30:00.000 237 273.10 25239.00 47932.00 99999.00 1986-08-25 03:30:00.000 237 273.20 25224.00 47927.00 99999.00 1986-08-25 04:30:00.000 237 271.10 25234.00 47923.00 99999.00 1986-08-25 05:30:00.000 237 269.50 25244.00 47914.00 99999.00 1986-08-25 06:30:00.000 237 268.20 25250.00 47917.00 99999.00 1986-08-25 07:30:00.000 237 267.20 25263.00 47917.00 99999.00 1986-08-25 08:30:00.000 237 268.00 25268.00 47922.00 99999.00 1986-08-25 09:30:00.000 237 268.60 25276.00 47930.00 99999.00 1986-08-25 10:30:00.000 237 269.90 25271.00 47931.00 99999.00 1986-08-25 11:30:00.000 237 270.50 25266.00 47935.00 99999.00 1986-08-25 12:30:00.000 237 271.30 25268.00 47934.00 99999.00 1986-08-25 13:30:00.000 237 271.30 25223.00 47933.00 99999.00 1986-08-25 14:30:00.000 237 270.70 25262.00 47933.00 99999.00 1986-08-25 15:30:00.000 237 270.70 25267.00 47935.00 99999.00 1986-08-25 16:30:00.000 237 270.40 25273.00 47936.00 99999.00 1986-08-25 17:30:00.000 237 270.40 25275.00 47935.00 99999.00 1986-08-25 18:30:00.000 237 271.40 25275.00 47934.00 99999.00 1986-08-25 19:30:00.000 237 271.80 25271.00 47935.00 99999.00 1986-08-25 20:30:00.000 237 272.20 25270.00 47933.00 99999.00 1986-08-25 21:30:00.000 237 273.00 25270.00 47934.00 99999.00 1986-08-25 22:30:00.000 237 272.90 25271.00 47934.00 99999.00 1986-08-25 23:30:00.000 237 273.10 25273.00 47934.00 99999.00 1986-08-26 00:30:00.000 238 273.70 25267.00 47933.00 99999.00 1986-08-26 01:30:00.000 238 274.30 25258.00 47933.00 99999.00 1986-08-26 02:30:00.000 238 275.20 25258.00 47933.00 99999.00 1986-08-26 03:30:00.000 238 274.90 25247.00 47927.00 99999.00 1986-08-26 04:30:00.000 238 273.10 25239.00 47924.00 99999.00 1986-08-26 05:30:00.000 238 271.20 25238.00 47924.00 99999.00 1986-08-26 06:30:00.000 238 270.40 25242.00 47924.00 99999.00 1986-08-26 07:30:00.000 238 270.00 25257.00 47927.00 99999.00 1986-08-26 08:30:00.000 238 269.00 25263.00 47929.00 99999.00 1986-08-26 09:30:00.000 238 270.10 25269.00 47933.00 99999.00 1986-08-26 10:30:00.000 238 270.40 25271.00 47935.00 99999.00 1986-08-26 11:30:00.000 238 270.70 25272.00 47935.00 99999.00 1986-08-26 12:30:00.000 238 271.60 25266.00 47934.00 99999.00 1986-08-26 13:30:00.000 238 272.50 25248.00 47934.00 99999.00 1986-08-26 14:30:00.000 238 275.40 25232.00 47936.00 99999.00 1986-08-26 15:30:00.000 238 271.30 25254.00 47938.00 99999.00 1986-08-26 16:30:00.000 238 271.30 25264.00 47938.00 99999.00 1986-08-26 17:30:00.000 238 270.80 25266.00 47938.00 99999.00 1986-08-26 18:30:00.000 238 271.50 25266.00 47937.00 99999.00 1986-08-26 19:30:00.000 238 272.10 25266.00 47937.00 99999.00 1986-08-26 20:30:00.000 238 272.80 25266.00 47937.00 99999.00 1986-08-26 21:30:00.000 238 272.70 25263.00 47935.00 99999.00 1986-08-26 22:30:00.000 238 272.40 25263.00 47934.00 99999.00 1986-08-26 23:30:00.000 238 273.40 25264.00 47934.00 99999.00 1986-08-27 00:30:00.000 239 274.50 25263.00 47936.00 99999.00 1986-08-27 01:30:00.000 239 275.40 25256.00 47933.00 99999.00 1986-08-27 02:30:00.000 239 273.70 25237.00 47933.00 99999.00 1986-08-27 03:30:00.000 239 273.20 25242.00 47931.00 99999.00 1986-08-27 04:30:00.000 239 271.50 25247.00 47926.00 99999.00 1986-08-27 05:30:00.000 239 269.50 25261.00 47926.00 99999.00 1986-08-27 06:30:00.000 239 268.50 25266.00 47926.00 99999.00 1986-08-27 07:30:00.000 239 267.90 25263.00 47924.00 99999.00 1986-08-27 08:30:00.000 239 268.30 25245.00 47926.00 99999.00 1986-08-27 09:30:00.000 239 268.80 25258.00 47932.00 99999.00 1986-08-27 10:30:00.000 239 268.90 25265.00 47932.00 99999.00 1986-08-27 11:30:00.000 239 269.90 25262.00 47932.00 99999.00 1986-08-27 12:30:00.000 239 274.10 25275.00 47937.00 99999.00 1986-08-27 13:30:00.000 239 274.10 25279.00 47936.00 99999.00 1986-08-27 14:30:00.000 239 271.90 25258.00 47934.00 99999.00 1986-08-27 15:30:00.000 239 270.60 25264.00 47933.00 99999.00 1986-08-27 16:30:00.000 239 270.70 25264.00 47936.00 99999.00 1986-08-27 17:30:00.000 239 271.00 25260.00 47936.00 99999.00 1986-08-27 18:30:00.000 239 271.30 25266.00 47936.00 99999.00 1986-08-27 19:30:00.000 239 271.50 25270.00 47936.00 99999.00 1986-08-27 20:30:00.000 239 271.80 25274.00 47936.00 99999.00 1986-08-27 21:30:00.000 239 272.30 25271.00 47934.00 99999.00 1986-08-27 22:30:00.000 239 272.60 25266.00 47933.00 99999.00 1986-08-27 23:30:00.000 239 273.20 25268.00 47933.00 99999.00 1986-08-28 00:30:00.000 240 274.20 25265.00 47933.00 99999.00 1986-08-28 01:30:00.000 240 274.50 25270.00 47933.00 99999.00 1986-08-28 02:30:00.000 240 275.40 25272.00 47929.00 99999.00 1986-08-28 03:30:00.000 240 274.90 25264.00 47923.00 99999.00 1986-08-28 04:30:00.000 240 273.70 25257.00 47920.00 99999.00 1986-08-28 05:30:00.000 240 271.10 25257.00 47919.00 99999.00 1986-08-28 06:30:00.000 240 269.70 25261.00 47915.00 99999.00 1986-08-28 07:30:00.000 240 268.70 25269.00 47915.00 99999.00 1986-08-28 08:30:00.000 240 268.00 25275.00 47919.00 99999.00 1986-08-28 09:30:00.000 240 269.00 25278.00 47919.00 99999.00 1986-08-28 10:30:00.000 240 270.10 25276.00 47921.00 99999.00 1986-08-28 11:30:00.000 240 270.00 25263.00 47925.00 99999.00 1986-08-28 12:30:00.000 240 271.00 25252.00 47926.00 99999.00 1986-08-28 13:30:00.000 240 271.80 25259.00 47932.00 99999.00 1986-08-28 14:30:00.000 240 271.30 25270.00 47932.00 99999.00 1986-08-28 15:30:00.000 240 272.00 25273.00 47932.00 99999.00 1986-08-28 16:30:00.000 240 272.60 25276.00 47933.00 99999.00 1986-08-28 17:30:00.000 240 272.60 25263.00 47933.00 99999.00 1986-08-28 18:30:00.000 240 271.90 25271.00 47937.00 99999.00 1986-08-28 19:30:00.000 240 271.90 25274.00 47934.00 99999.00 1986-08-28 20:30:00.000 240 272.80 25270.00 47933.00 99999.00 1986-08-28 21:30:00.000 240 272.80 25270.00 47932.00 99999.00 1986-08-28 22:30:00.000 240 272.80 25270.00 47932.00 99999.00 1986-08-28 23:30:00.000 240 272.60 25270.00 47931.00 99999.00 1986-08-29 00:30:00.000 241 272.80 25267.00 47928.00 99999.00 1986-08-29 01:30:00.000 241 273.20 25257.00 47927.00 99999.00 1986-08-29 02:30:00.000 241 273.30 25249.00 47925.00 99999.00 1986-08-29 03:30:00.000 241 271.70 25261.00 47926.00 99999.00 1986-08-29 04:30:00.000 241 270.90 25259.00 47919.00 99999.00 1986-08-29 05:30:00.000 241 269.40 25251.00 47919.00 99999.00 1986-08-29 06:30:00.000 241 268.20 25265.00 47922.00 99999.00 1986-08-29 07:30:00.000 241 267.70 25275.00 47929.00 99999.00 1986-08-29 08:30:00.000 241 267.10 25280.00 47930.00 99999.00 1986-08-29 09:30:00.000 241 267.80 25276.00 47926.00 99999.00 1986-08-29 10:30:00.000 241 268.20 25267.00 47929.00 99999.00 1986-08-29 11:30:00.000 241 269.10 25239.00 47930.00 99999.00 1986-08-29 12:30:00.000 241 272.80 25243.00 47931.00 99999.00 1986-08-29 13:30:00.000 241 274.70 25252.00 47934.00 99999.00 1986-08-29 14:30:00.000 241 275.20 25254.00 47934.00 99999.00 1986-08-29 15:30:00.000 241 273.10 25251.00 47934.00 99999.00 1986-08-29 16:30:00.000 241 272.50 25267.00 47935.00 99999.00 1986-08-29 17:30:00.000 241 271.10 25260.00 47937.00 99999.00 1986-08-29 18:30:00.000 241 270.40 25270.00 47935.00 99999.00 1986-08-29 19:30:00.000 241 271.80 25264.00 47935.00 99999.00 1986-08-29 20:30:00.000 241 272.00 25265.00 47933.00 99999.00 1986-08-29 21:30:00.000 241 271.70 25269.00 47933.00 99999.00 1986-08-29 22:30:00.000 241 271.60 25269.00 47932.00 99999.00 1986-08-29 23:30:00.000 241 270.20 25265.00 47930.00 99999.00 1986-08-30 00:30:00.000 242 271.00 25265.00 47931.00 99999.00 1986-08-30 01:30:00.000 242 272.10 25270.00 47930.00 99999.00 1986-08-30 02:30:00.000 242 273.90 25264.00 47929.00 99999.00 1986-08-30 03:30:00.000 242 274.10 25251.00 47927.00 99999.00 1986-08-30 04:30:00.000 242 272.60 25232.00 47922.00 99999.00 1986-08-30 05:30:00.000 242 271.30 25234.00 47920.00 99999.00 1986-08-30 06:30:00.000 242 268.80 25246.00 47928.00 99999.00 1986-08-30 07:30:00.000 242 268.40 25254.00 47931.00 99999.00 1986-08-30 08:30:00.000 242 268.80 25271.00 47938.00 99999.00 1986-08-30 09:30:00.000 242 268.80 25276.00 47937.00 99999.00 1986-08-30 10:30:00.000 242 268.90 25272.00 47934.00 99999.00 1986-08-30 11:30:00.000 242 270.10 25262.00 47934.00 99999.00 1986-08-30 12:30:00.000 242 270.60 25261.00 47934.00 99999.00 1986-08-30 13:30:00.000 242 271.80 25276.00 47934.00 99999.00 1986-08-30 14:30:00.000 242 271.80 25260.00 47934.00 99999.00 1986-08-30 15:30:00.000 242 271.80 25260.00 47936.00 99999.00 1986-08-30 16:30:00.000 242 271.80 25266.00 47936.00 99999.00 1986-08-30 17:30:00.000 242 271.80 25270.00 47936.00 99999.00 1986-08-30 18:30:00.000 242 272.50 25267.00 47936.00 99999.00 1986-08-30 19:30:00.000 242 273.60 25276.00 47936.00 99999.00 1986-08-30 20:30:00.000 242 271.70 25271.00 47932.00 99999.00 1986-08-30 21:30:00.000 242 273.70 25277.00 47930.00 99999.00 1986-08-30 22:30:00.000 242 273.20 25256.00 47930.00 99999.00 1986-08-30 23:30:00.000 242 271.90 25258.00 47933.00 99999.00 1986-08-31 00:30:00.000 243 270.70 25255.00 47934.00 99999.00 1986-08-31 01:30:00.000 243 274.20 25256.00 47934.00 99999.00 1986-08-31 02:30:00.000 243 274.90 25236.00 47929.00 99999.00 1986-08-31 03:30:00.000 243 274.30 25223.00 47925.00 99999.00 1986-08-31 04:30:00.000 243 274.10 25227.00 47926.00 99999.00 1986-08-31 05:30:00.000 243 271.90 25229.00 47919.00 99999.00 1986-08-31 06:30:00.000 243 270.40 25246.00 47924.00 99999.00 1986-08-31 07:30:00.000 243 270.30 25254.00 47927.00 99999.00 1986-08-31 08:30:00.000 243 269.10 25261.00 47931.00 99999.00 1986-08-31 09:30:00.000 243 269.10 25261.00 47931.00 99999.00 1986-08-31 10:30:00.000 243 269.60 25261.00 47933.00 99999.00 1986-08-31 11:30:00.000 243 270.30 25260.00 47933.00 99999.00 1986-08-31 12:30:00.000 243 271.30 25250.00 47933.00 99999.00 1986-08-31 13:30:00.000 243 271.80 25245.00 47933.00 99999.00 1986-08-31 14:30:00.000 243 271.80 25247.00 47934.00 99999.00 1986-08-31 15:30:00.000 243 272.10 25264.00 47934.00 99999.00 1986-08-31 16:30:00.000 243 271.80 25267.00 47933.00 99999.00 1986-08-31 17:30:00.000 243 271.80 25267.00 47933.00 99999.00 1986-08-31 18:30:00.000 243 272.00 25269.00 47933.00 99999.00 1986-08-31 19:30:00.000 243 272.30 25269.00 47933.00 99999.00 1986-08-31 20:30:00.000 243 272.60 25273.00 47934.00 99999.00 1986-08-31 21:30:00.000 243 273.10 25267.00 47930.00 99999.00 1986-08-31 22:30:00.000 243 273.40 25260.00 47930.00 99999.00 1986-08-31 23:30:00.000 243 273.90 25259.00 47931.00 99999.00 1986-09-01 00:30:00.000 244 274.50 25262.00 47925.00 99999.00 1986-09-01 01:30:00.000 244 274.60 25261.00 47928.00 99999.00 1986-09-01 02:30:00.000 244 275.20 25246.00 47929.00 99999.00 1986-09-01 03:30:00.000 244 274.40 25242.00 47931.00 99999.00 1986-09-01 04:30:00.000 244 272.50 25234.00 47929.00 99999.00 1986-09-01 05:30:00.000 244 270.80 25224.00 47922.00 99999.00 1986-09-01 06:30:00.000 244 269.20 25232.00 47918.00 99999.00 1986-09-01 07:30:00.000 244 268.10 25241.00 47920.00 99999.00 1986-09-01 08:30:00.000 244 268.20 25249.00 47921.00 99999.00 1986-09-01 09:30:00.000 244 269.00 25275.00 47924.00 99999.00 1986-09-01 10:30:00.000 244 268.90 25275.00 47929.00 99999.00 1986-09-01 11:30:00.000 244 270.90 25271.00 47932.00 99999.00 1986-09-01 12:30:00.000 244 271.30 25270.00 47932.00 99999.00 1986-09-01 13:30:00.000 244 271.20 25267.00 47931.00 99999.00 1986-09-01 14:30:00.000 244 270.80 25270.00 47930.00 99999.00 1986-09-01 15:30:00.000 244 270.90 25270.00 47929.00 99999.00 1986-09-01 16:30:00.000 244 271.30 25269.00 47929.00 99999.00 1986-09-01 17:30:00.000 244 271.30 25270.00 47932.00 99999.00 1986-09-01 18:30:00.000 244 272.60 25269.00 47931.00 99999.00 1986-09-01 19:30:00.000 244 273.10 25272.00 47932.00 99999.00 1986-09-01 20:30:00.000 244 273.10 25268.00 47931.00 99999.00 1986-09-01 21:30:00.000 244 272.40 25275.00 47931.00 99999.00 1986-09-01 22:30:00.000 244 273.40 25269.00 47931.00 99999.00 1986-09-01 23:30:00.000 244 273.30 25269.00 47931.00 99999.00 1986-09-02 00:30:00.000 245 273.30 25270.00 47929.00 99999.00 1986-09-02 01:30:00.000 245 274.20 25256.00 47929.00 99999.00 1986-09-02 02:30:00.000 245 274.10 25256.00 47927.00 99999.00 1986-09-02 03:30:00.000 245 274.00 25247.00 47920.00 99999.00 1986-09-02 04:30:00.000 245 271.70 25231.00 47922.00 99999.00 1986-09-02 05:30:00.000 245 269.90 25220.00 47919.00 99999.00 1986-09-02 06:30:00.000 245 268.20 25232.00 47917.00 99999.00 1986-09-02 07:30:00.000 245 267.50 25268.00 47924.00 99999.00 1986-09-02 08:30:00.000 245 268.10 25275.00 47929.00 99999.00 1986-09-02 09:30:00.000 245 269.00 25268.00 47926.00 99999.00 1986-09-02 10:30:00.000 245 270.90 25268.00 47928.00 99999.00 1986-09-02 11:30:00.000 245 270.80 25269.00 47930.00 99999.00 1986-09-02 12:30:00.000 245 271.40 25266.00 47930.00 99999.00 1986-09-02 13:30:00.000 245 273.60 25260.00 47932.00 99999.00 1986-09-02 14:30:00.000 245 274.10 25264.00 47930.00 99999.00 1986-09-02 15:30:00.000 245 271.90 25267.00 47930.00 99999.00 1986-09-02 16:30:00.000 245 271.80 25273.00 47930.00 99999.00 1986-09-02 17:30:00.000 245 272.10 25266.00 47927.00 99999.00 1986-09-02 18:30:00.000 245 272.20 25269.00 47932.00 99999.00 1986-09-02 19:30:00.000 245 272.20 25269.00 47932.00 99999.00 1986-09-02 20:30:00.000 245 272.00 25269.00 47930.00 99999.00 1986-09-02 21:30:00.000 245 272.40 25270.00 47930.00 99999.00 1986-09-02 22:30:00.000 245 272.80 25269.00 47930.00 99999.00 1986-09-02 23:30:00.000 245 272.80 25266.00 47930.00 99999.00 1986-09-03 00:30:00.000 246 273.40 25265.00 47933.00 99999.00 1986-09-03 01:30:00.000 246 274.50 25262.00 47933.00 99999.00 1986-09-03 02:30:00.000 246 274.40 25255.00 47931.00 99999.00 1986-09-03 03:30:00.000 246 274.00 25247.00 47925.00 99999.00 1986-09-03 04:30:00.000 246 272.00 25248.00 47924.00 99999.00 1986-09-03 05:30:00.000 246 269.60 25252.00 47926.00 99999.00 1986-09-03 06:30:00.000 246 267.80 25261.00 47928.00 99999.00 1986-09-03 07:30:00.000 246 267.20 25274.00 47929.00 99999.00 1986-09-03 08:30:00.000 246 267.60 25285.00 47932.00 99999.00 1986-09-03 09:30:00.000 246 268.90 25289.00 47935.00 99999.00 1986-09-03 10:30:00.000 246 270.30 25290.00 47936.00 99999.00 1986-09-03 11:30:00.000 246 270.80 25274.00 47936.00 99999.00 1986-09-03 12:30:00.000 246 270.80 25274.00 47935.00 99999.00 1986-09-03 13:30:00.000 246 270.60 25269.00 47928.00 99999.00 1986-09-03 14:30:00.000 246 270.60 25272.00 47930.00 99999.00 1986-09-03 15:30:00.000 246 270.80 25272.00 47930.00 99999.00 1986-09-03 16:30:00.000 246 271.10 25272.00 47930.00 99999.00 1986-09-03 17:30:00.000 246 271.70 25272.00 47931.00 99999.00 1986-09-03 18:30:00.000 246 271.70 25280.00 47932.00 99999.00 1986-09-03 19:30:00.000 246 271.70 25276.00 47930.00 99999.00 1986-09-03 20:30:00.000 246 272.20 25272.00 47929.00 99999.00 1986-09-03 21:30:00.000 246 272.20 25274.00 47930.00 99999.00 1986-09-03 22:30:00.000 246 272.40 25275.00 47930.00 99999.00 1986-09-03 23:30:00.000 246 273.40 25273.00 47929.00 99999.00 1986-09-04 00:30:00.000 247 274.20 25274.00 47932.00 99999.00 1986-09-04 01:30:00.000 247 275.40 25267.00 47932.00 99999.00 1986-09-04 02:30:00.000 247 276.40 25259.00 47933.00 99999.00 1986-09-04 03:30:00.000 247 275.80 25243.00 47930.00 99999.00 1986-09-04 04:30:00.000 247 273.80 25238.00 47924.00 99999.00 1986-09-04 05:30:00.000 247 270.60 25240.00 47924.00 99999.00 1986-09-04 06:30:00.000 247 268.10 25249.00 47928.00 99999.00 1986-09-04 07:30:00.000 247 267.60 25252.00 47933.00 99999.00 1986-09-04 08:30:00.000 247 268.30 25259.00 47936.00 99999.00 1986-09-04 09:30:00.000 247 269.70 25264.00 47936.00 99999.00 1986-09-04 10:30:00.000 247 269.40 25268.00 47934.00 99999.00 1986-09-04 11:30:00.000 247 272.20 25266.00 47935.00 99999.00 1986-09-04 12:30:00.000 247 272.00 25268.00 47930.00 99999.00 1986-09-04 13:30:00.000 247 271.00 25271.00 47928.00 99999.00 1986-09-04 14:30:00.000 247 270.80 25274.00 47929.00 99999.00 1986-09-04 15:30:00.000 247 270.70 25277.00 47929.00 99999.00 1986-09-04 16:30:00.000 247 270.90 25276.00 47930.00 99999.00 1986-09-04 17:30:00.000 247 270.80 25283.00 47930.00 99999.00 1986-09-04 18:30:00.000 247 270.90 25282.00 47930.00 99999.00 1986-09-04 19:30:00.000 247 271.00 25282.00 47929.00 99999.00 1986-09-04 20:30:00.000 247 272.00 25279.00 47929.00 99999.00 1986-09-04 21:30:00.000 247 271.90 25269.00 47929.00 99999.00 1986-09-04 22:30:00.000 247 272.60 25270.00 47928.00 99999.00 1986-09-04 23:30:00.000 247 272.80 25268.00 47929.00 99999.00 1986-09-05 00:30:00.000 248 273.70 25270.00 47936.00 99999.00 1986-09-05 01:30:00.000 248 274.70 25282.00 47934.00 99999.00 1986-09-05 02:30:00.000 248 275.60 25283.00 47932.00 99999.00 1986-09-05 03:30:00.000 248 275.80 25269.00 47929.00 99999.00 1986-09-05 04:30:00.000 248 275.20 25265.00 47926.00 99999.00 1986-09-05 05:30:00.000 248 274.40 25241.00 47921.00 99999.00 1986-09-05 06:30:00.000 248 270.30 25246.00 47918.00 99999.00 1986-09-05 07:30:00.000 248 269.30 25254.00 47918.00 99999.00 1986-09-05 08:30:00.000 248 269.10 25266.00 47920.00 99999.00 1986-09-05 09:30:00.000 248 269.60 25271.00 47927.00 99999.00 1986-09-05 10:30:00.000 248 270.60 25277.00 47927.00 99999.00 1986-09-05 11:30:00.000 248 271.30 25277.00 47932.00 99999.00 1986-09-05 12:30:00.000 248 271.40 25277.00 47932.00 99999.00 1986-09-05 13:30:00.000 248 271.50 25271.00 47930.00 99999.00 1986-09-05 14:30:00.000 248 271.40 25271.00 47927.00 99999.00 1986-09-05 15:30:00.000 248 271.60 25274.00 47928.00 99999.00 1986-09-05 16:30:00.000 248 272.00 25267.00 47928.00 99999.00 1986-09-05 17:30:00.000 248 271.60 25269.00 47929.00 99999.00 1986-09-05 18:30:00.000 248 271.20 25281.00 47928.00 99999.00 1986-09-05 19:30:00.000 248 271.20 25279.00 47931.00 99999.00 1986-09-05 20:30:00.000 248 270.70 25280.00 47929.00 99999.00 1986-09-05 21:30:00.000 248 271.60 25278.00 47928.00 99999.00 1986-09-05 22:30:00.000 248 272.20 25271.00 47928.00 99999.00 1986-09-05 23:30:00.000 248 272.10 25268.00 47928.00 99999.00 1986-09-06 00:30:00.000 249 271.80 25268.00 47930.00 99999.00 1986-09-06 01:30:00.000 249 273.10 25266.00 47932.00 99999.00 1986-09-06 02:30:00.000 249 275.40 25268.00 47929.00 99999.00 1986-09-06 03:30:00.000 249 275.80 25253.00 47928.00 99999.00 1986-09-06 04:30:00.000 249 274.60 25223.00 47926.00 99999.00 1986-09-06 05:30:00.000 249 272.50 25235.00 47921.00 99999.00 1986-09-06 06:30:00.000 249 270.50 25254.00 47919.00 99999.00 1986-09-06 07:30:00.000 249 269.30 25259.00 47920.00 99999.00 1986-09-06 08:30:00.000 249 268.50 25259.00 47928.00 99999.00 1986-09-06 09:30:00.000 249 268.20 25264.00 47928.00 99999.00 1986-09-06 10:30:00.000 249 268.10 25260.00 47928.00 99999.00 1986-09-06 11:30:00.000 249 270.00 25256.00 47931.00 99999.00 1986-09-06 12:30:00.000 249 270.90 25256.00 47932.00 99999.00 1986-09-06 13:30:00.000 249 271.20 25263.00 47931.00 99999.00 1986-09-06 14:30:00.000 249 271.20 25264.00 47932.00 99999.00 1986-09-06 15:30:00.000 249 271.60 25268.00 47932.00 99999.00 1986-09-06 16:30:00.000 249 271.50 25265.00 47931.00 99999.00 1986-09-06 17:30:00.000 249 271.50 25266.00 47931.00 99999.00 1986-09-06 18:30:00.000 249 271.60 25269.00 47931.00 99999.00 1986-09-06 19:30:00.000 249 271.80 25272.00 47931.00 99999.00 1986-09-06 20:30:00.000 249 271.80 25272.00 47931.00 99999.00 1986-09-06 21:30:00.000 249 272.20 25270.00 47931.00 99999.00 1986-09-06 22:30:00.000 249 272.10 25273.00 47930.00 99999.00 1986-09-06 23:30:00.000 249 271.80 25278.00 47929.00 99999.00 1986-09-07 00:30:00.000 250 272.90 25278.00 47929.00 99999.00 1986-09-07 01:30:00.000 250 274.20 25278.00 47931.00 99999.00 1986-09-07 02:30:00.000 250 275.30 25276.00 47930.00 99999.00 1986-09-07 03:30:00.000 250 275.10 25262.00 47923.00 99999.00 1986-09-07 04:30:00.000 250 273.40 25248.00 47920.00 99999.00 1986-09-07 05:30:00.000 250 270.50 25249.00 47919.00 99999.00 1986-09-07 06:30:00.000 250 268.60 25260.00 47916.00 99999.00 1986-09-07 07:30:00.000 250 267.90 25266.00 47919.00 99999.00 1986-09-07 08:30:00.000 250 267.60 25270.00 47923.00 99999.00 1986-09-07 09:30:00.000 250 268.60 25270.00 47930.00 99999.00 1986-09-07 10:30:00.000 250 270.20 25273.00 47930.00 99999.00 1986-09-07 11:30:00.000 250 271.00 25273.00 47931.00 99999.00 1986-09-07 12:30:00.000 250 271.20 25272.00 47931.00 99999.00 1986-09-07 13:30:00.000 250 270.80 25278.00 47926.00 99999.00 1986-09-07 14:30:00.000 250 270.10 25278.00 47928.00 99999.00 1986-09-07 15:30:00.000 250 270.80 25278.00 47928.00 99999.00 1986-09-07 16:30:00.000 250 270.90 25278.00 47928.00 99999.00 1986-09-07 17:30:00.000 250 270.90 25281.00 47928.00 99999.00 1986-09-07 18:30:00.000 250 271.20 25281.00 47929.00 99999.00 1986-09-07 19:30:00.000 250 271.50 25281.00 47928.00 99999.00 1986-09-07 20:30:00.000 250 271.80 25280.00 47929.00 99999.00 1986-09-07 21:30:00.000 250 272.00 25279.00 47929.00 99999.00 1986-09-07 22:30:00.000 250 272.00 25281.00 47929.00 99999.00 1986-09-07 23:30:00.000 250 272.40 25286.00 47928.00 99999.00 1986-09-08 00:30:00.000 251 273.30 25284.00 47929.00 99999.00 1986-09-08 01:30:00.000 251 274.10 25281.00 47928.00 99999.00 1986-09-08 02:30:00.000 251 274.00 25271.00 47924.00 99999.00 1986-09-08 03:30:00.000 251 273.20 25264.00 47920.00 99999.00 1986-09-08 04:30:00.000 251 271.40 25255.00 47913.00 99999.00 1986-09-08 05:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1986-09-08 06:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1986-09-08 07:30:00.000 251 266.70 25258.00 47909.00 99999.00 1986-09-08 08:30:00.000 251 266.30 25275.00 47921.00 99999.00 1986-09-08 09:30:00.000 251 267.70 25281.00 47928.00 99999.00 1986-09-08 10:30:00.000 251 269.50 25277.00 47938.00 99999.00 1986-09-08 11:30:00.000 251 270.60 25273.00 47928.00 99999.00 1986-09-08 12:30:00.000 251 270.70 25272.00 47928.00 99999.00 1986-09-08 13:30:00.000 251 270.70 25272.00 47924.00 99999.00 1986-09-08 14:30:00.000 251 270.30 25272.00 47926.00 99999.00 1986-09-08 15:30:00.000 251 270.60 25274.00 47926.00 99999.00 1986-09-08 16:30:00.000 251 270.60 25275.00 47926.00 99999.00 1986-09-08 17:30:00.000 251 271.30 25275.00 47928.00 99999.00 1986-09-08 18:30:00.000 251 271.50 25277.00 47928.00 99999.00 1986-09-08 19:30:00.000 251 271.90 25278.00 47929.00 99999.00 1986-09-08 20:30:00.000 251 271.90 25277.00 47928.00 99999.00 1986-09-08 21:30:00.000 251 271.90 25277.00 47928.00 99999.00 1986-09-08 22:30:00.000 251 271.50 25278.00 47928.00 99999.00 1986-09-08 23:30:00.000 251 271.80 25282.00 47927.00 99999.00 1986-09-09 00:30:00.000 252 272.50 25281.00 47927.00 99999.00 1986-09-09 01:30:00.000 252 273.60 25279.00 47928.00 99999.00 1986-09-09 02:30:00.000 252 274.20 25268.00 47924.00 99999.00 1986-09-09 03:30:00.000 252 273.80 25260.00 47922.00 99999.00 1986-09-09 04:30:00.000 252 271.80 25256.00 47918.00 99999.00 1986-09-09 05:30:00.000 252 271.60 25240.00 47916.00 99999.00 1986-09-09 06:30:00.000 252 267.70 25245.00 47919.00 99999.00 1986-09-09 07:30:00.000 252 266.70 25258.00 47919.00 99999.00 1986-09-09 08:30:00.000 252 266.60 25263.00 47926.00 99999.00 1986-09-09 09:30:00.000 252 268.50 25269.00 47928.00 99999.00 1986-09-09 10:30:00.000 252 269.80 25270.00 47929.00 99999.00 1986-09-09 11:30:00.000 252 270.00 25260.00 47930.00 99999.00 1986-09-09 12:30:00.000 252 270.20 25262.00 47930.00 99999.00 1986-09-09 13:30:00.000 252 270.30 25273.00 47928.00 99999.00 1986-09-09 14:30:00.000 252 270.20 25276.00 47928.00 99999.00 1986-09-09 15:30:00.000 252 270.20 25279.00 47928.00 99999.00 1986-09-09 16:30:00.000 252 270.40 25279.00 47928.00 99999.00 1986-09-09 17:30:00.000 252 270.70 25281.00 47928.00 99999.00 1986-09-09 18:30:00.000 252 270.80 25283.00 47928.00 99999.00 1986-09-09 19:30:00.000 252 271.40 25285.00 47928.00 99999.00 1986-09-09 20:30:00.000 252 271.80 25282.00 47927.00 99999.00 1986-09-09 21:30:00.000 252 272.00 25284.00 47928.00 99999.00 1986-09-09 22:30:00.000 252 272.00 25284.00 47927.00 99999.00 1986-09-09 23:30:00.000 252 272.50 25285.00 47926.00 99999.00 1986-09-10 00:30:00.000 253 273.40 25280.00 47929.00 99999.00 1986-09-10 01:30:00.000 253 273.60 25282.00 47926.00 99999.00 1986-09-10 02:30:00.000 253 274.00 25282.00 47928.00 99999.00 1986-09-10 03:30:00.000 253 273.90 25275.00 47926.00 99999.00 1986-09-10 04:30:00.000 253 272.90 25270.00 47925.00 99999.00 1986-09-10 05:30:00.000 253 271.70 25267.00 47924.00 99999.00 1986-09-10 06:30:00.000 253 269.40 25266.00 47923.00 99999.00 1986-09-10 07:30:00.000 253 264.50 25279.00 47922.00 99999.00 1986-09-10 08:30:00.000 253 267.90 25296.00 47921.00 99999.00 1986-09-10 09:30:00.000 253 267.60 25300.00 47921.00 99999.00 1986-09-10 10:30:00.000 253 268.20 25304.00 47922.00 99999.00 1986-09-10 11:30:00.000 253 269.30 25299.00 47925.00 99999.00 1986-09-10 12:30:00.000 253 269.90 25291.00 47925.00 99999.00 1986-09-10 13:30:00.000 253 270.00 25292.00 47924.00 99999.00 1986-09-10 14:30:00.000 253 270.00 25291.00 47924.00 99999.00 1986-09-10 15:30:00.000 253 270.30 25288.00 47924.00 99999.00 1986-09-10 16:30:00.000 253 270.70 25288.00 47925.00 99999.00 1986-09-10 17:30:00.000 253 270.90 25291.00 47927.00 99999.00 1986-09-10 18:30:00.000 253 271.30 25287.00 47927.00 99999.00 1986-09-10 19:30:00.000 253 271.80 25287.00 47927.00 99999.00 1986-09-10 20:30:00.000 253 272.00 25287.00 47927.00 99999.00 1986-09-10 21:30:00.000 253 272.00 25288.00 47927.00 99999.00 1986-09-10 22:30:00.000 253 272.10 25286.00 47925.00 99999.00 1986-09-10 23:30:00.000 253 272.10 25279.00 47925.00 99999.00 1986-09-11 00:30:00.000 254 272.80 25278.00 47926.00 99999.00 1986-09-11 01:30:00.000 254 273.60 25273.00 47927.00 99999.00 1986-09-11 02:30:00.000 254 274.80 25272.00 47928.00 99999.00 1986-09-11 03:30:00.000 254 274.60 25261.00 47924.00 99999.00 1986-09-11 04:30:00.000 254 272.90 25249.00 47919.00 99999.00 1986-09-11 05:30:00.000 254 269.90 25249.00 47918.00 99999.00 1986-09-11 06:30:00.000 254 267.80 25250.00 47915.00 99999.00 1986-09-11 07:30:00.000 254 266.00 25263.00 47914.00 99999.00 1986-09-11 08:30:00.000 254 265.70 25274.00 47920.00 99999.00 1986-09-11 09:30:00.000 254 267.10 25278.00 47925.00 99999.00 1986-09-11 10:30:00.000 254 268.70 25284.00 47928.00 99999.00 1986-09-11 11:30:00.000 254 270.30 25281.00 47929.00 99999.00 1986-09-11 12:30:00.000 254 271.30 25281.00 47930.00 99999.00 1986-09-11 13:30:00.000 254 271.30 25275.00 47928.00 99999.00 1986-09-11 14:30:00.000 254 271.30 25274.00 47928.00 99999.00 1986-09-11 15:30:00.000 254 271.30 25274.00 47929.00 99999.00 1986-09-11 16:30:00.000 254 271.30 25277.00 47928.00 99999.00 1986-09-11 17:30:00.000 254 271.30 25279.00 47928.00 99999.00 1986-09-11 18:30:00.000 254 271.30 25290.00 47931.00 99999.00 1986-09-11 19:30:00.000 254 271.20 25304.00 47930.00 99999.00 1986-09-11 20:30:00.000 254 271.90 25297.00 47930.00 99999.00 1986-09-11 21:30:00.000 254 270.20 25298.00 47928.00 99999.00 1986-09-11 22:30:00.000 254 270.40 25303.00 47926.00 99999.00 1986-09-11 23:30:00.000 254 273.70 25272.00 47922.00 99999.00 1986-09-12 00:30:00.000 255 274.00 25263.00 47926.00 99999.00 1986-09-12 01:30:00.000 255 275.10 25299.00 47933.00 99999.00 1986-09-12 02:30:00.000 255 277.70 25253.00 47923.00 99999.00 1986-09-12 03:30:00.000 255 276.50 25233.00 47917.00 99999.00 1986-09-12 04:30:00.000 255 274.90 25094.00 47925.00 99999.00 1986-09-12 05:30:00.000 255 274.80 25094.00 47930.00 99999.00 1986-09-12 06:30:00.000 255 271.10 25111.00 47937.00 99999.00 1986-09-12 07:30:00.000 255 271.10 25148.00 47939.00 99999.00 1986-09-12 08:30:00.000 255 269.30 25159.00 47940.00 99999.00 1986-09-12 09:30:00.000 255 271.10 25159.00 47941.00 99999.00 1986-09-12 10:30:00.000 255 272.60 25143.00 47946.00 99999.00 1986-09-12 11:30:00.000 255 273.80 25168.00 47951.00 99999.00 1986-09-12 12:30:00.000 255 274.10 25170.00 47947.00 99999.00 1986-09-12 13:30:00.000 255 273.20 25178.00 47945.00 99999.00 1986-09-12 14:30:00.000 255 274.60 25187.00 47946.00 99999.00 1986-09-12 15:30:00.000 255 274.60 25183.00 47946.00 99999.00 1986-09-12 16:30:00.000 255 274.50 25188.00 47946.00 99999.00 1986-09-12 17:30:00.000 255 274.50 25194.00 47945.00 99999.00 1986-09-12 18:30:00.000 255 274.50 25199.00 47945.00 99999.00 1986-09-12 19:30:00.000 255 272.90 25212.00 47944.00 99999.00 1986-09-12 20:30:00.000 255 270.10 25224.00 47945.00 99999.00 1986-09-12 21:30:00.000 255 270.80 25226.00 47939.00 99999.00 1986-09-12 22:30:00.000 255 272.40 25226.00 47937.00 99999.00 1986-09-12 23:30:00.000 255 273.30 25221.00 47938.00 99999.00 1986-09-13 00:30:00.000 256 274.10 25219.00 47939.00 99999.00 1986-09-13 01:30:00.000 256 273.90 25206.00 47938.00 99999.00 1986-09-13 02:30:00.000 256 272.70 25222.00 47938.00 99999.00 1986-09-13 03:30:00.000 256 273.30 25191.00 47931.00 99999.00 1986-09-13 04:30:00.000 256 272.00 25212.00 47926.00 99999.00 1986-09-13 05:30:00.000 256 271.10 25217.00 47923.00 99999.00 1986-09-13 06:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1986-09-13 07:30:00.000 256 268.90 25226.00 47924.00 99999.00 1986-09-13 08:30:00.000 256 269.00 25226.00 47924.00 99999.00 1986-09-13 09:30:00.000 256 268.80 25226.00 47929.00 99999.00 1986-09-13 10:30:00.000 256 270.90 25224.00 47936.00 99999.00 1986-09-13 11:30:00.000 256 272.40 25232.00 47940.00 99999.00 1986-09-13 12:30:00.000 256 272.00 25234.00 47939.00 99999.00 1986-09-13 13:30:00.000 256 272.00 25229.00 47937.00 99999.00 1986-09-13 14:30:00.000 256 272.00 25228.00 47938.00 99999.00 1986-09-13 15:30:00.000 256 271.40 25241.00 47938.00 99999.00 1986-09-13 16:30:00.000 256 271.40 25246.00 47938.00 99999.00 1986-09-13 17:30:00.000 256 272.10 25243.00 47939.00 99999.00 1986-09-13 18:30:00.000 256 273.30 25243.00 47939.00 99999.00 1986-09-13 19:30:00.000 256 273.00 25252.00 47939.00 99999.00 1986-09-13 20:30:00.000 256 273.30 25242.00 47937.00 99999.00 1986-09-13 21:30:00.000 256 273.10 25244.00 47933.00 99999.00 1986-09-13 22:30:00.000 256 271.00 25256.00 47935.00 99999.00 1986-09-13 23:30:00.000 256 274.10 25236.00 47934.00 99999.00 1986-09-14 00:30:00.000 257 274.60 25233.00 47933.00 99999.00 1986-09-14 01:30:00.000 257 275.50 25239.00 47933.00 99999.00 1986-09-14 02:30:00.000 257 275.80 25220.00 47931.00 99999.00 1986-09-14 03:30:00.000 257 274.80 25213.00 47932.00 99999.00 1986-09-14 04:30:00.000 257 273.60 25205.00 47930.00 99999.00 1986-09-14 05:30:00.000 257 272.20 25206.00 47930.00 99999.00 1986-09-14 06:30:00.000 257 270.10 25216.00 47930.00 99999.00 1986-09-14 07:30:00.000 257 268.60 25229.00 47929.00 99999.00 1986-09-14 08:30:00.000 257 268.80 25243.00 47932.00 99999.00 1986-09-14 09:30:00.000 257 270.20 25249.00 47935.00 99999.00 1986-09-14 10:30:00.000 257 271.60 25249.00 47937.00 99999.00 1986-09-14 11:30:00.000 257 272.40 25249.00 47938.00 99999.00 1986-09-14 12:30:00.000 257 272.50 25247.00 47937.00 99999.00 1986-09-14 13:30:00.000 257 272.50 25244.00 47935.00 99999.00 1986-09-14 14:30:00.000 257 272.40 25243.00 47934.00 99999.00 1986-09-14 15:30:00.000 257 272.30 25241.00 47936.00 99999.00 1986-09-14 16:30:00.000 257 272.20 25248.00 47937.00 99999.00 1986-09-14 17:30:00.000 257 272.00 25262.00 47937.00 99999.00 1986-09-14 18:30:00.000 257 271.80 25267.00 47937.00 99999.00 1986-09-14 19:30:00.000 257 272.40 25253.00 47933.00 99999.00 1986-09-14 20:30:00.000 257 271.00 25269.00 47934.00 99999.00 1986-09-14 21:30:00.000 257 273.50 25265.00 47932.00 99999.00 1986-09-14 22:30:00.000 257 273.50 25254.00 47932.00 99999.00 1986-09-14 23:30:00.000 257 272.90 25253.00 47932.00 99999.00 1986-09-15 00:30:00.000 258 273.70 25260.00 47934.00 99999.00 1986-09-15 01:30:00.000 258 275.20 25261.00 47934.00 99999.00 1986-09-15 02:30:00.000 258 276.00 25246.00 47930.00 99999.00 1986-09-15 03:30:00.000 258 275.70 25240.00 47927.00 99999.00 1986-09-15 04:30:00.000 258 274.30 25238.00 47924.00 99999.00 1986-09-15 05:30:00.000 258 271.60 25238.00 47923.00 99999.00 1986-09-15 06:30:00.000 258 270.00 25243.00 47918.00 99999.00 1986-09-15 07:30:00.000 258 268.10 25254.00 47918.00 99999.00 1986-09-15 08:30:00.000 258 267.30 25259.00 47920.00 99999.00 1986-09-15 09:30:00.000 258 267.90 25275.00 47925.00 99999.00 1986-09-15 10:30:00.000 258 269.60 25255.00 47929.00 99999.00 1986-09-15 11:30:00.000 258 271.90 25229.00 47935.00 99999.00 1986-09-15 12:30:00.000 258 272.00 25221.00 47935.00 99999.00 1986-09-15 13:30:00.000 258 270.80 25235.00 47935.00 99999.00 1986-09-15 14:30:00.000 258 273.00 25235.00 47935.00 99999.00 1986-09-15 15:30:00.000 258 273.50 25248.00 47938.00 99999.00 1986-09-15 16:30:00.000 258 273.30 25226.00 47935.00 99999.00 1986-09-15 17:30:00.000 258 273.60 25235.00 47938.00 99999.00 1986-09-15 18:30:00.000 258 273.40 25244.00 47938.00 99999.00 1986-09-15 19:30:00.000 258 272.20 25258.00 47934.00 99999.00 1986-09-15 20:30:00.000 258 273.90 25252.00 47934.00 99999.00 1986-09-15 21:30:00.000 258 272.80 25248.00 47934.00 99999.00 1986-09-15 22:30:00.000 258 273.10 25248.00 47933.00 99999.00 1986-09-15 23:30:00.000 258 273.20 25250.00 47937.00 99999.00 1986-09-16 00:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1986-09-16 01:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1986-09-16 02:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1986-09-16 03:30:00.000 259 274.50 25218.00 47930.00 99999.00 1986-09-16 04:30:00.000 259 273.70 25218.00 47929.00 99999.00 1986-09-16 05:30:00.000 259 269.80 25220.00 47931.00 99999.00 1986-09-16 06:30:00.000 259 268.10 25231.00 47931.00 99999.00 1986-09-16 07:30:00.000 259 267.90 25221.00 47932.00 99999.00 1986-09-16 08:30:00.000 259 268.40 25249.00 47937.00 99999.00 1986-09-16 09:30:00.000 259 270.20 25259.00 47940.00 99999.00 1986-09-16 10:30:00.000 259 271.80 25257.00 47941.00 99999.00 1986-09-16 11:30:00.000 259 272.40 25252.00 47936.00 99999.00 1986-09-16 12:30:00.000 259 272.20 25247.00 47934.00 99999.00 1986-09-16 13:30:00.000 259 272.00 25252.00 47934.00 99999.00 1986-09-16 14:30:00.000 259 271.70 25254.00 47934.00 99999.00 1986-09-16 15:30:00.000 259 271.50 25255.00 47934.00 99999.00 1986-09-16 16:30:00.000 259 271.10 25261.00 47935.00 99999.00 1986-09-16 17:30:00.000 259 271.20 25263.00 47935.00 99999.00 1986-09-16 18:30:00.000 259 271.40 25268.00 47935.00 99999.00 1986-09-16 19:30:00.000 259 271.80 25274.00 47936.00 99999.00 1986-09-16 20:30:00.000 259 272.00 25276.00 47935.00 99999.00 1986-09-16 21:30:00.000 259 272.60 25276.00 47934.00 99999.00 1986-09-16 22:30:00.000 259 272.60 25277.00 47933.00 99999.00 1986-09-16 23:30:00.000 259 273.60 25275.00 47932.00 99999.00 1986-09-17 00:30:00.000 260 273.50 25267.00 47934.00 99999.00 1986-09-17 01:30:00.000 260 274.60 25274.00 47932.00 99999.00 1986-09-17 02:30:00.000 260 275.40 25262.00 47929.00 99999.00 1986-09-17 03:30:00.000 260 274.60 25252.00 47926.00 99999.00 1986-09-17 04:30:00.000 260 272.70 25244.00 47922.00 99999.00 1986-09-17 05:30:00.000 260 270.20 25239.00 47920.00 99999.00 1986-09-17 06:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1986-09-17 07:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1986-09-17 08:30:00.000 260 269.20 25271.00 47941.00 99999.00 1986-09-17 09:30:00.000 260 270.90 25270.00 47940.00 99999.00 1986-09-17 10:30:00.000 260 270.90 25266.00 47936.00 99999.00 1986-09-17 11:30:00.000 260 270.90 25261.00 47931.00 99999.00 1986-09-17 12:30:00.000 260 271.10 25259.00 47931.00 99999.00 1986-09-17 13:30:00.000 260 271.20 25259.00 47933.00 99999.00 1986-09-17 14:30:00.000 260 271.50 25256.00 47933.00 99999.00 1986-09-17 15:30:00.000 260 272.50 25255.00 47935.00 99999.00 1986-09-17 16:30:00.000 260 272.50 25258.00 47937.00 99999.00 1986-09-17 17:30:00.000 260 272.50 25260.00 47937.00 99999.00 1986-09-17 18:30:00.000 260 271.80 25264.00 47937.00 99999.00 1986-09-17 19:30:00.000 260 273.10 25277.00 47937.00 99999.00 1986-09-17 20:30:00.000 260 273.40 25277.00 47937.00 99999.00 1986-09-17 21:30:00.000 260 271.90 25272.00 47933.00 99999.00 1986-09-17 22:30:00.000 260 273.20 25253.00 47935.00 99999.00 1986-09-17 23:30:00.000 260 273.20 25265.00 47933.00 99999.00 1986-09-18 00:30:00.000 261 273.70 25249.00 47931.00 99999.00 1986-09-18 01:30:00.000 261 273.90 25250.00 47933.00 99999.00 1986-09-18 02:30:00.000 261 275.10 25246.00 47929.00 99999.00 1986-09-18 03:30:00.000 261 274.00 25218.00 47922.00 99999.00 1986-09-18 04:30:00.000 261 272.00 25206.00 47919.00 99999.00 1986-09-18 05:30:00.000 261 269.60 25233.00 47922.00 99999.00 1986-09-18 06:30:00.000 261 267.50 25244.00 47923.00 99999.00 1986-09-18 07:30:00.000 261 267.40 25259.00 47928.00 99999.00 1986-09-18 08:30:00.000 261 267.40 25262.00 47935.00 99999.00 1986-09-18 09:30:00.000 261 269.40 25258.00 47937.00 99999.00 1986-09-18 10:30:00.000 261 270.50 25256.00 47937.00 99999.00 1986-09-18 11:30:00.000 261 270.40 25261.00 47937.00 99999.00 1986-09-18 12:30:00.000 261 270.40 25266.00 47932.00 99999.00 1986-09-18 13:30:00.000 261 271.20 25256.00 47932.00 99999.00 1986-09-18 14:30:00.000 261 271.20 25256.00 47936.00 99999.00 1986-09-18 15:30:00.000 261 271.40 25255.00 47936.00 99999.00 1986-09-18 16:30:00.000 261 271.90 25255.00 47938.00 99999.00 1986-09-18 17:30:00.000 261 274.00 25252.00 47938.00 99999.00 1986-09-18 18:30:00.000 261 272.70 25264.00 47939.00 99999.00 1986-09-18 19:30:00.000 261 272.70 25263.00 47934.00 99999.00 1986-09-18 20:30:00.000 261 273.40 25260.00 47935.00 99999.00 1986-09-18 21:30:00.000 261 273.20 25258.00 47936.00 99999.00 1986-09-18 22:30:00.000 261 272.20 25260.00 47935.00 99999.00 1986-09-18 23:30:00.000 261 273.20 25263.00 47935.00 99999.00 1986-09-19 00:30:00.000 262 273.90 25257.00 47934.00 99999.00 1986-09-19 01:30:00.000 262 273.10 25240.00 47933.00 99999.00 1986-09-19 02:30:00.000 262 266.60 25254.00 47933.00 99999.00 1986-09-19 03:30:00.000 262 271.00 25237.00 47928.00 99999.00 1986-09-19 04:30:00.000 262 271.10 25238.00 47929.00 99999.00 1986-09-19 05:30:00.000 262 269.30 25240.00 47928.00 99999.00 1986-09-19 06:30:00.000 262 269.10 25243.00 47932.00 99999.00 1986-09-19 07:30:00.000 262 269.00 25240.00 47937.00 99999.00 1986-09-19 08:30:00.000 262 269.70 25260.00 47940.00 99999.00 1986-09-19 09:30:00.000 262 269.40 25260.00 47941.00 99999.00 1986-09-19 10:30:00.000 262 271.70 25261.00 47941.00 99999.00 1986-09-19 11:30:00.000 262 272.00 25256.00 47940.00 99999.00 1986-09-19 12:30:00.000 262 272.20 25252.00 47937.00 99999.00 1986-09-19 13:30:00.000 262 272.20 25256.00 47935.00 99999.00 1986-09-19 14:30:00.000 262 272.60 25256.00 47935.00 99999.00 1986-09-19 15:30:00.000 262 272.60 25246.00 47935.00 99999.00 1986-09-19 16:30:00.000 262 276.60 25242.00 47937.00 99999.00 1986-09-19 17:30:00.000 262 275.40 25240.00 47939.00 99999.00 1986-09-19 18:30:00.000 262 272.90 25250.00 47940.00 99999.00 1986-09-19 19:30:00.000 262 273.20 25256.00 47941.00 99999.00 1986-09-19 20:30:00.000 262 273.30 25259.00 47941.00 99999.00 1986-09-19 21:30:00.000 262 273.40 25259.00 47939.00 99999.00 1986-09-19 22:30:00.000 262 273.00 25262.00 47938.00 99999.00 1986-09-19 23:30:00.000 262 273.70 25262.00 47935.00 99999.00 1986-09-20 00:30:00.000 263 274.10 25254.00 47934.00 99999.00 1986-09-20 01:30:00.000 263 274.80 25253.00 47935.00 99999.00 1986-09-20 02:30:00.000 263 274.80 25251.00 47933.00 99999.00 1986-09-20 03:30:00.000 263 274.00 25243.00 47929.00 99999.00 1986-09-20 04:30:00.000 263 272.50 25240.00 47930.00 99999.00 1986-09-20 05:30:00.000 263 270.80 25240.00 47930.00 99999.00 1986-09-20 06:30:00.000 263 269.10 25240.00 47929.00 99999.00 1986-09-20 07:30:00.000 263 268.50 25227.00 47926.00 99999.00 1986-09-20 08:30:00.000 263 268.50 25256.00 47932.00 99999.00 1986-09-20 09:30:00.000 263 268.70 25277.00 47935.00 99999.00 1986-09-20 10:30:00.000 263 270.20 25277.00 47935.00 99999.00 1986-09-20 11:30:00.000 263 271.20 25267.00 47935.00 99999.00 1986-09-20 12:30:00.000 263 271.50 25257.00 47934.00 99999.00 1986-09-20 13:30:00.000 263 271.60 25253.00 47934.00 99999.00 1986-09-20 14:30:00.000 263 271.90 25253.00 47935.00 99999.00 1986-09-20 15:30:00.000 263 272.00 25257.00 47935.00 99999.00 1986-09-20 16:30:00.000 263 272.00 25258.00 47937.00 99999.00 1986-09-20 17:30:00.000 263 272.10 25260.00 47937.00 99999.00 1986-09-20 18:30:00.000 263 271.00 25260.00 47938.00 99999.00 1986-09-20 19:30:00.000 263 271.00 25278.00 47933.00 99999.00 1986-09-20 20:30:00.000 263 273.20 25273.00 47933.00 99999.00 1986-09-20 21:30:00.000 263 273.20 25264.00 47933.00 99999.00 1986-09-20 22:30:00.000 263 270.50 25273.00 47935.00 99999.00 1986-09-20 23:30:00.000 263 270.50 25270.00 47929.00 99999.00 1986-09-21 00:30:00.000 264 272.10 25253.00 47929.00 99999.00 1986-09-21 01:30:00.000 264 272.50 25262.00 47933.00 99999.00 1986-09-21 02:30:00.000 264 274.90 25251.00 47931.00 99999.00 1986-09-21 03:30:00.000 264 274.40 25240.00 47929.00 99999.00 1986-09-21 04:30:00.000 264 272.90 25242.00 47930.00 99999.00 1986-09-21 05:30:00.000 264 271.10 25240.00 47928.00 99999.00 1986-09-21 06:30:00.000 264 269.50 25245.00 47931.00 99999.00 1986-09-21 07:30:00.000 264 268.70 25251.00 47933.00 99999.00 1986-09-21 08:30:00.000 264 268.70 25265.00 47936.00 99999.00 1986-09-21 09:30:00.000 264 269.00 99999.00 99999.00 99999.00 1986-09-21 10:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1986-09-21 11:30:00.000 264 99999.00 25261.00 47933.00 99999.00 1986-09-21 12:30:00.000 264 271.60 25257.00 47935.00 99999.00 1986-09-21 13:30:00.000 264 270.90 25255.00 47935.00 99999.00 1986-09-21 14:30:00.000 264 270.90 25259.00 47936.00 99999.00 1986-09-21 15:30:00.000 264 271.40 25262.00 47936.00 99999.00 1986-09-21 16:30:00.000 264 271.80 25263.00 47936.00 99999.00 1986-09-21 17:30:00.000 264 272.00 25263.00 47936.00 99999.00 1986-09-21 18:30:00.000 264 272.50 25263.00 47936.00 99999.00 1986-09-21 19:30:00.000 264 272.20 25259.00 47937.00 99999.00 1986-09-21 20:30:00.000 264 272.10 25271.00 47937.00 99999.00 1986-09-21 21:30:00.000 264 272.50 25271.00 47934.00 99999.00 1986-09-21 22:30:00.000 264 273.00 25262.00 47934.00 99999.00 1986-09-21 23:30:00.000 264 272.80 25262.00 47934.00 99999.00 1986-09-22 00:30:00.000 265 272.80 25260.00 47936.00 99999.00 1986-09-22 01:30:00.000 265 273.30 25260.00 47937.00 99999.00 1986-09-22 02:30:00.000 265 274.10 25255.00 47937.00 99999.00 1986-09-22 03:30:00.000 265 273.80 25250.00 47935.00 99999.00 1986-09-22 04:30:00.000 265 273.70 25245.00 47932.00 99999.00 1986-09-22 05:30:00.000 265 272.20 25245.00 47929.00 99999.00 1986-09-22 06:30:00.000 265 270.70 25227.00 47923.00 99999.00 1986-09-22 07:30:00.000 265 268.50 25256.00 47921.00 99999.00 1986-09-22 08:30:00.000 265 268.80 25267.00 47924.00 99999.00 1986-09-22 09:30:00.000 265 269.20 25273.00 47929.00 99999.00 1986-09-22 10:30:00.000 265 269.30 25273.00 47933.00 99999.00 1986-09-22 11:30:00.000 265 270.50 25267.00 47934.00 99999.00 1986-09-22 12:30:00.000 265 271.40 25266.00 47932.00 99999.00 1986-09-22 13:30:00.000 265 271.20 25265.00 47932.00 99999.00 1986-09-22 14:30:00.000 265 271.20 25267.00 47932.00 99999.00 1986-09-22 15:30:00.000 265 271.40 25267.00 47932.00 99999.00 1986-09-22 16:30:00.000 265 271.40 25269.00 47933.00 99999.00 1986-09-22 17:30:00.000 265 271.50 25270.00 47933.00 99999.00 1986-09-22 18:30:00.000 265 271.70 25275.00 47934.00 99999.00 1986-09-22 19:30:00.000 265 271.70 25287.00 47935.00 99999.00 1986-09-22 20:30:00.000 265 272.60 25287.00 47935.00 99999.00 1986-09-22 21:30:00.000 265 272.40 25286.00 47933.00 99999.00 1986-09-22 22:30:00.000 265 272.40 25283.00 47932.00 99999.00 1986-09-22 23:30:00.000 265 272.10 25280.00 47929.00 99999.00 1986-09-23 00:30:00.000 266 272.30 25277.00 47929.00 99999.00 1986-09-23 01:30:00.000 266 273.00 25264.00 47929.00 99999.00 1986-09-23 02:30:00.000 266 273.50 25255.00 47929.00 99999.00 1986-09-23 03:30:00.000 266 273.80 25245.00 47930.00 99999.00 1986-09-23 04:30:00.000 266 273.90 25208.00 47930.00 99999.00 1986-09-23 05:30:00.000 266 271.80 25202.00 47935.00 99999.00 1986-09-23 06:30:00.000 266 271.80 25200.00 47934.00 99999.00 1986-09-23 07:30:00.000 266 271.70 25239.00 47933.00 99999.00 1986-09-23 08:30:00.000 266 270.30 25254.00 47936.00 99999.00 1986-09-23 09:30:00.000 266 269.20 25253.00 47933.00 99999.00 1986-09-23 10:30:00.000 266 269.20 25243.00 47931.00 99999.00 1986-09-23 11:30:00.000 266 269.80 25224.00 47933.00 99999.00 1986-09-23 12:30:00.000 266 270.90 25232.00 47936.00 99999.00 1986-09-23 13:30:00.000 266 271.00 25233.00 47933.00 99999.00 1986-09-23 14:30:00.000 266 271.10 25235.00 47939.00 99999.00 1986-09-23 15:30:00.000 266 274.90 25230.00 47941.00 99999.00 1986-09-23 16:30:00.000 266 275.60 25246.00 47941.00 99999.00 1986-09-23 17:30:00.000 266 273.10 25234.00 47941.00 99999.00 1986-09-23 18:30:00.000 266 273.20 25259.00 47939.00 99999.00 1986-09-23 19:30:00.000 266 273.20 25249.00 47938.00 99999.00 1986-09-23 20:30:00.000 266 274.20 25249.00 47935.00 99999.00 1986-09-23 21:30:00.000 266 271.70 25265.00 47932.00 99999.00 1986-09-23 22:30:00.000 266 270.90 25255.00 47929.00 99999.00 1986-09-23 23:30:00.000 266 273.20 25250.00 47930.00 99999.00 1986-09-24 00:30:00.000 267 273.00 25254.00 47932.00 99999.00 1986-09-24 01:30:00.000 267 273.60 25247.00 47932.00 99999.00 1986-09-24 02:30:00.000 267 273.40 25245.00 47935.00 99999.00 1986-09-24 03:30:00.000 267 273.40 25245.00 47936.00 99999.00 1986-09-24 04:30:00.000 267 272.60 25240.00 47934.00 99999.00 1986-09-24 05:30:00.000 267 271.40 25227.00 47930.00 99999.00 1986-09-24 06:30:00.000 267 271.80 25219.00 47930.00 99999.00 1986-09-24 07:30:00.000 267 270.00 25226.00 47930.00 99999.00 1986-09-24 08:30:00.000 267 270.00 25232.00 47931.00 99999.00 1986-09-24 09:30:00.000 267 270.10 25249.00 47934.00 99999.00 1986-09-24 10:30:00.000 267 270.50 25246.00 47934.00 99999.00 1986-09-24 11:30:00.000 267 271.10 25246.00 47935.00 99999.00 1986-09-24 12:30:00.000 267 271.50 25246.00 47936.00 99999.00 1986-09-24 13:30:00.000 267 272.10 25246.00 47937.00 99999.00 1986-09-24 14:30:00.000 267 272.60 25255.00 47935.00 99999.00 1986-09-24 15:30:00.000 267 272.20 25241.00 47935.00 99999.00 1986-09-24 16:30:00.000 267 272.20 25246.00 47935.00 99999.00 1986-09-24 17:30:00.000 267 271.20 25250.00 47936.00 99999.00 1986-09-24 18:30:00.000 267 272.10 25259.00 47936.00 99999.00 1986-09-24 19:30:00.000 267 272.00 25262.00 47936.00 99999.00 1986-09-24 20:30:00.000 267 273.60 25262.00 47933.00 99999.00 1986-09-24 21:30:00.000 267 272.90 25260.00 47933.00 99999.00 1986-09-24 22:30:00.000 267 271.70 25262.00 47932.00 99999.00 1986-09-24 23:30:00.000 267 273.70 25262.00 47931.00 99999.00 1986-09-25 00:30:00.000 268 273.00 25260.00 47933.00 99999.00 1986-09-25 01:30:00.000 268 273.60 25260.00 47935.00 99999.00 1986-09-25 02:30:00.000 268 274.50 25233.00 47935.00 99999.00 1986-09-25 03:30:00.000 268 274.30 25239.00 47932.00 99999.00 1986-09-25 04:30:00.000 268 273.40 25236.00 47931.00 99999.00 1986-09-25 05:30:00.000 268 271.80 25239.00 47931.00 99999.00 1986-09-25 06:30:00.000 268 270.90 25243.00 47931.00 99999.00 1986-09-25 07:30:00.000 268 269.90 25251.00 47926.00 99999.00 1986-09-25 08:30:00.000 268 269.00 25266.00 47926.00 99999.00 1986-09-25 09:30:00.000 268 269.80 25266.00 47929.00 99999.00 1986-09-25 10:30:00.000 268 270.90 25256.00 47929.00 99999.00 1986-09-25 11:30:00.000 268 271.40 25244.00 47931.00 99999.00 1986-09-25 12:30:00.000 268 271.80 25244.00 47934.00 99999.00 1986-09-25 13:30:00.000 268 273.50 25244.00 47934.00 99999.00 1986-09-25 14:30:00.000 268 273.30 25267.00 47935.00 99999.00 1986-09-25 15:30:00.000 268 272.30 25260.00 47935.00 99999.00 1986-09-25 16:30:00.000 268 272.50 25250.00 47935.00 99999.00 1986-09-25 17:30:00.000 268 271.00 25270.00 47937.00 99999.00 1986-09-25 18:30:00.000 268 272.20 25260.00 47934.00 99999.00 1986-09-25 19:30:00.000 268 272.90 25260.00 47934.00 99999.00 1986-09-25 20:30:00.000 268 272.60 25260.00 47933.00 99999.00 1986-09-25 21:30:00.000 268 272.90 25262.00 47933.00 99999.00 1986-09-25 22:30:00.000 268 271.40 25263.00 47934.00 99999.00 1986-09-25 23:30:00.000 268 268.30 25269.00 47931.00 99999.00 1986-09-26 00:30:00.000 269 266.40 25284.00 47926.00 99999.00 1986-09-26 01:30:00.000 269 269.00 25263.00 47925.00 99999.00 1986-09-26 02:30:00.000 269 270.50 25240.00 47928.00 99999.00 1986-09-26 03:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 04:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 05:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 06:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 07:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 08:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 09:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 10:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 11:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 12:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 13:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 14:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 15:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 16:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 17:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 18:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 19:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 20:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 21:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 22:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-26 23:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1986-09-27 00:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 01:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 02:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 03:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 04:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 05:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 06:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 07:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 08:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 09:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 10:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 11:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 12:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 13:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 14:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 15:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 16:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 17:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 18:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 19:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 20:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 21:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 22:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-27 23:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1986-09-28 00:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 01:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 02:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 03:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 04:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 05:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 06:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 07:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 08:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 09:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 10:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 11:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 12:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 13:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 14:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 15:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 16:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 17:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 18:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 19:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 20:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 21:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 22:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-28 23:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1986-09-29 00:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 01:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 02:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 03:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 04:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 05:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 06:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 07:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 08:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 09:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 10:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 11:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 12:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 13:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 14:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 15:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 16:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 17:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 18:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 19:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 20:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 21:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 22:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-29 23:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1986-09-30 00:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 01:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 02:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 03:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 04:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 05:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 06:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 07:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 08:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 09:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 10:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 11:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 12:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 13:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 14:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 15:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 16:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 17:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 18:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 19:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 20:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 21:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 22:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-09-30 23:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1986-10-01 00:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 01:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 02:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 03:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 04:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 05:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 06:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 07:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 08:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 09:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 10:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 11:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 12:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 13:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 14:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 15:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 16:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 17:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 18:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 19:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 20:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 21:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 22:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-01 23:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1986-10-02 00:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 01:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 02:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 03:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 04:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 05:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 06:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 07:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 08:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 09:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 10:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 11:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 12:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 13:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 14:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 15:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 16:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 17:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 18:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 19:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 20:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 21:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 22:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-02 23:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1986-10-03 00:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1986-10-03 01:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1986-10-03 02:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1986-10-03 03:30:00.000 276 272.90 25248.00 47926.00 99999.00 1986-10-03 04:30:00.000 276 272.40 25235.00 47924.00 99999.00 1986-10-03 05:30:00.000 276 271.20 25228.00 47923.00 99999.00 1986-10-03 06:30:00.000 276 270.20 25241.00 47926.00 99999.00 1986-10-03 07:30:00.000 276 270.10 25254.00 47928.00 99999.00 1986-10-03 08:30:00.000 276 269.90 25263.00 47929.00 99999.00 1986-10-03 09:30:00.000 276 270.20 25263.00 47930.00 99999.00 1986-10-03 10:30:00.000 276 270.90 25261.00 47933.00 99999.00 1986-10-03 11:30:00.000 276 271.20 25261.00 47932.00 99999.00 1986-10-03 12:30:00.000 276 271.20 25261.00 47929.00 99999.00 1986-10-03 13:30:00.000 276 271.10 25261.00 47929.00 99999.00 1986-10-03 14:30:00.000 276 271.30 25261.00 47929.00 99999.00 1986-10-03 15:30:00.000 276 271.50 25261.00 47929.00 99999.00 1986-10-03 16:30:00.000 276 271.90 25261.00 47930.00 99999.00 1986-10-03 17:30:00.000 276 271.90 25266.00 47931.00 99999.00 1986-10-03 18:30:00.000 276 272.10 25269.00 47931.00 99999.00 1986-10-03 19:30:00.000 276 272.10 25272.00 47931.00 99999.00 1986-10-03 20:30:00.000 276 272.20 25275.00 47931.00 99999.00 1986-10-03 21:30:00.000 276 272.40 25268.00 47928.00 99999.00 1986-10-03 22:30:00.000 276 272.10 25273.00 47928.00 99999.00 1986-10-03 23:30:00.000 276 272.90 25263.00 47926.00 99999.00 1986-10-04 00:30:00.000 277 272.30 25263.00 47927.00 99999.00 1986-10-04 01:30:00.000 277 273.30 25259.00 47929.00 99999.00 1986-10-04 02:30:00.000 277 273.80 25255.00 47930.00 99999.00 1986-10-04 03:30:00.000 277 273.40 25249.00 47928.00 99999.00 1986-10-04 04:30:00.000 277 272.90 25236.00 47927.00 99999.00 1986-10-04 05:30:00.000 277 271.40 25235.00 47922.00 99999.00 1986-10-04 06:30:00.000 277 269.70 25247.00 47920.00 99999.00 1986-10-04 07:30:00.000 277 268.30 25257.00 47923.00 99999.00 1986-10-04 08:30:00.000 277 268.30 25263.00 47924.00 99999.00 1986-10-04 09:30:00.000 277 269.20 25270.00 47928.00 99999.00 1986-10-04 10:30:00.000 277 270.30 25270.00 47929.00 99999.00 1986-10-04 11:30:00.000 277 271.30 25267.00 47929.00 99999.00 1986-10-04 12:30:00.000 277 271.30 25262.00 47927.00 99999.00 1986-10-04 13:30:00.000 277 271.50 25258.00 47928.00 99999.00 1986-10-04 14:30:00.000 277 271.40 25258.00 47928.00 99999.00 1986-10-04 15:30:00.000 277 271.20 25264.00 47929.00 99999.00 1986-10-04 16:30:00.000 277 271.60 25259.00 47929.00 99999.00 1986-10-04 17:30:00.000 277 271.60 25265.00 47930.00 99999.00 1986-10-04 18:30:00.000 277 271.80 25242.00 47930.00 99999.00 1986-10-04 19:30:00.000 277 272.40 25271.00 47929.00 99999.00 1986-10-04 20:30:00.000 277 272.40 25269.00 47927.00 99999.00 1986-10-04 21:30:00.000 277 272.50 25268.00 47927.00 99999.00 1986-10-04 22:30:00.000 277 272.40 25267.00 47927.00 99999.00 1986-10-04 23:30:00.000 277 271.80 25269.00 47927.00 99999.00 1986-10-05 00:30:00.000 278 270.80 25269.00 47927.00 99999.00 1986-10-05 01:30:00.000 278 270.70 25269.00 47929.00 99999.00 1986-10-05 02:30:00.000 278 272.70 25274.00 47930.00 99999.00 1986-10-05 03:30:00.000 278 274.50 25262.00 47927.00 99999.00 1986-10-05 04:30:00.000 278 274.50 25240.00 47923.00 99999.00 1986-10-05 05:30:00.000 278 272.10 25238.00 47922.00 99999.00 1986-10-05 06:30:00.000 278 269.00 25244.00 47919.00 99999.00 1986-10-05 07:30:00.000 278 268.20 25259.00 47919.00 99999.00 1986-10-05 08:30:00.000 278 267.40 25270.00 47921.00 99999.00 1986-10-05 09:30:00.000 278 267.90 25276.00 47927.00 99999.00 1986-10-05 10:30:00.000 278 269.60 25264.00 47930.00 99999.00 1986-10-05 11:30:00.000 278 271.20 25244.00 47930.00 99999.00 1986-10-05 12:30:00.000 278 273.10 25225.00 47930.00 99999.00 1986-10-05 13:30:00.000 278 272.50 25228.00 47933.00 99999.00 1986-10-05 14:30:00.000 278 272.90 25247.00 47935.00 99999.00 1986-10-05 15:30:00.000 278 272.50 25255.00 47933.00 99999.00 1986-10-05 16:30:00.000 278 273.10 25260.00 47932.00 99999.00 1986-10-05 17:30:00.000 278 272.60 25272.00 47930.00 99999.00 1986-10-05 18:30:00.000 278 272.80 25257.00 47927.00 99999.00 1986-10-05 19:30:00.000 278 272.00 25257.00 47930.00 99999.00 1986-10-05 20:30:00.000 278 269.70 25269.00 47928.00 99999.00 1986-10-05 21:30:00.000 278 271.60 25267.00 47927.00 99999.00 1986-10-05 22:30:00.000 278 272.50 25259.00 47925.00 99999.00 1986-10-05 23:30:00.000 278 272.20 25260.00 47927.00 99999.00 1986-10-06 00:30:00.000 279 271.90 25261.00 47929.00 99999.00 1986-10-06 01:30:00.000 279 272.60 25266.00 47933.00 99999.00 1986-10-06 02:30:00.000 279 273.60 25262.00 47933.00 99999.00 1986-10-06 03:30:00.000 279 274.10 25243.00 47928.00 99999.00 1986-10-06 04:30:00.000 279 273.50 25238.00 47923.00 99999.00 1986-10-06 05:30:00.000 279 272.60 25225.00 47918.00 99999.00 1986-10-06 06:30:00.000 279 270.80 25209.00 47917.00 99999.00 1986-10-06 07:30:00.000 279 268.80 25213.00 47919.00 99999.00 1986-10-06 08:30:00.000 279 268.60 25226.00 47924.00 99999.00 1986-10-06 09:30:00.000 279 269.70 25256.00 47934.00 99999.00 1986-10-06 10:30:00.000 279 270.60 25258.00 47935.00 99999.00 1986-10-06 11:30:00.000 279 271.80 25259.00 47934.00 99999.00 1986-10-06 12:30:00.000 279 271.80 25261.00 47930.00 99999.00 1986-10-06 13:30:00.000 279 271.80 25260.00 47930.00 99999.00 1986-10-06 14:30:00.000 279 271.80 25258.00 47930.00 99999.00 1986-10-06 15:30:00.000 279 272.70 25258.00 47932.00 99999.00 1986-10-06 16:30:00.000 279 273.20 25259.00 47931.00 99999.00 1986-10-06 17:30:00.000 279 272.10 25257.00 47931.00 99999.00 1986-10-06 18:30:00.000 279 272.10 25261.00 47931.00 99999.00 1986-10-06 19:30:00.000 279 271.80 25262.00 47931.00 99999.00 1986-10-06 20:30:00.000 279 272.10 25261.00 47930.00 99999.00 1986-10-06 21:30:00.000 279 271.60 25261.00 47930.00 99999.00 1986-10-06 22:30:00.000 279 271.70 25261.00 47929.00 99999.00 1986-10-06 23:30:00.000 279 271.70 25262.00 47929.00 99999.00 1986-10-07 00:30:00.000 280 271.70 25262.00 47939.00 99999.00 1986-10-07 01:30:00.000 280 272.60 25258.00 47933.00 99999.00 1986-10-07 02:30:00.000 280 273.50 25251.00 47932.00 99999.00 1986-10-07 03:30:00.000 280 274.20 25245.00 47929.00 99999.00 1986-10-07 04:30:00.000 280 273.50 25237.00 47923.00 99999.00 1986-10-07 05:30:00.000 280 272.00 25229.00 47916.00 99999.00 1986-10-07 06:30:00.000 280 270.50 25229.00 47917.00 99999.00 1986-10-07 07:30:00.000 280 268.80 25238.00 47918.00 99999.00 1986-10-07 08:30:00.000 280 267.90 25252.00 47923.00 99999.00 1986-10-07 09:30:00.000 280 269.00 25263.00 47930.00 99999.00 1986-10-07 10:30:00.000 280 270.80 25265.00 47933.00 99999.00 1986-10-07 11:30:00.000 280 271.40 25269.00 47930.00 99999.00 1986-10-07 12:30:00.000 280 271.40 25269.00 47928.00 99999.00 1986-10-07 13:30:00.000 280 271.40 25297.00 47928.00 99999.00 1986-10-07 14:30:00.000 280 271.40 25270.00 47928.00 99999.00 1986-10-07 15:30:00.000 280 271.40 25266.00 47929.00 99999.00 1986-10-07 16:30:00.000 280 271.70 25266.00 47929.00 99999.00 1986-10-07 17:30:00.000 280 272.10 25266.00 47929.00 99999.00 1986-10-07 18:30:00.000 280 272.10 25267.00 47929.00 99999.00 1986-10-07 19:30:00.000 280 272.30 25267.00 47929.00 99999.00 1986-10-07 20:30:00.000 280 272.00 25269.00 47929.00 99999.00 1986-10-07 21:30:00.000 280 272.00 25269.00 47929.00 99999.00 1986-10-07 22:30:00.000 280 271.60 25268.00 47928.00 99999.00 1986-10-07 23:30:00.000 280 271.60 25268.00 47928.00 99999.00 1986-10-08 00:30:00.000 281 271.90 25268.00 47928.00 99999.00 1986-10-08 01:30:00.000 281 272.40 25270.00 47929.00 99999.00 1986-10-08 02:30:00.000 281 273.60 25267.00 47931.00 99999.00 1986-10-08 03:30:00.000 281 274.40 25262.00 47929.00 99999.00 1986-10-08 04:30:00.000 281 274.10 25253.00 47922.00 99999.00 1986-10-08 05:30:00.000 281 272.30 25247.00 47917.00 99999.00 1986-10-08 06:30:00.000 281 270.20 25247.00 47915.00 99999.00 1986-10-08 07:30:00.000 281 268.80 25256.00 47918.00 99999.00 1986-10-08 08:30:00.000 281 268.20 25266.00 47920.00 99999.00 1986-10-08 09:30:00.000 281 269.00 25271.00 47927.00 99999.00 1986-10-08 10:30:00.000 281 270.60 25276.00 47931.00 99999.00 1986-10-08 11:30:00.000 281 271.00 25279.00 47930.00 99999.00 1986-10-08 12:30:00.000 281 270.40 25276.00 47929.00 99999.00 1986-10-08 13:30:00.000 281 270.10 25275.00 47927.00 99999.00 1986-10-08 14:30:00.000 281 271.30 25268.00 47927.00 99999.00 1986-10-08 15:30:00.000 281 272.60 25275.00 47930.00 99999.00 1986-10-08 16:30:00.000 281 273.10 25266.00 47928.00 99999.00 1986-10-08 17:30:00.000 281 272.80 25269.00 47929.00 99999.00 1986-10-08 18:30:00.000 281 271.90 25271.00 47929.00 99999.00 1986-10-08 19:30:00.000 281 271.80 25270.00 47929.00 99999.00 1986-10-08 20:30:00.000 281 271.80 25270.00 47929.00 99999.00 1986-10-08 21:30:00.000 281 271.80 25270.00 47928.00 99999.00 1986-10-08 22:30:00.000 281 271.90 25269.00 47927.00 99999.00 1986-10-08 23:30:00.000 281 272.10 25267.00 47927.00 99999.00 1986-10-09 00:30:00.000 282 272.10 25267.00 47927.00 99999.00 1986-10-09 01:30:00.000 282 272.40 25268.00 47929.00 99999.00 1986-10-09 02:30:00.000 282 273.30 25266.00 47929.00 99999.00 1986-10-09 03:30:00.000 282 273.80 25260.00 47928.00 99999.00 1986-10-09 04:30:00.000 282 273.50 25254.00 47923.00 99999.00 1986-10-09 05:30:00.000 282 272.10 25249.00 47923.00 99999.00 1986-10-09 06:30:00.000 282 270.20 25249.00 47918.00 99999.00 1986-10-09 07:30:00.000 282 269.00 25255.00 47921.00 99999.00 1986-10-09 08:30:00.000 282 268.40 25266.00 47924.00 99999.00 1986-10-09 09:30:00.000 282 268.90 25273.00 47927.00 99999.00 1986-10-09 10:30:00.000 282 270.00 25272.00 47927.00 99999.00 1986-10-09 11:30:00.000 282 270.90 25272.00 47927.00 99999.00 1986-10-09 12:30:00.000 282 270.50 25274.00 47926.00 99999.00 1986-10-09 13:30:00.000 282 270.30 25270.00 47926.00 99999.00 1986-10-09 14:30:00.000 282 270.30 25267.00 47925.00 99999.00 1986-10-09 15:30:00.000 282 271.00 25266.00 47927.00 99999.00 1986-10-09 16:30:00.000 282 271.70 25265.00 47927.00 99999.00 1986-10-09 17:30:00.000 282 271.70 25264.00 47928.00 99999.00 1986-10-09 18:30:00.000 282 271.90 25266.00 47928.00 99999.00 1986-10-09 19:30:00.000 282 272.10 25266.00 47928.00 99999.00 1986-10-09 20:30:00.000 282 270.70 25270.00 47928.00 99999.00 1986-10-09 21:30:00.000 282 271.50 25269.00 47926.00 99999.00 1986-10-09 22:30:00.000 282 271.00 25269.00 47926.00 99999.00 1986-10-09 23:30:00.000 282 272.00 25266.00 47925.00 99999.00 1986-10-10 00:30:00.000 283 272.00 25265.00 47925.00 99999.00 1986-10-10 01:30:00.000 283 272.20 25262.00 47926.00 99999.00 1986-10-10 02:30:00.000 283 273.00 25258.00 47930.00 99999.00 1986-10-10 03:30:00.000 283 273.80 25250.00 47929.00 99999.00 1986-10-10 04:30:00.000 283 273.20 25245.00 47923.00 99999.00 1986-10-10 05:30:00.000 283 271.50 25243.00 47917.00 99999.00 1986-10-10 06:30:00.000 283 269.60 25246.00 47917.00 99999.00 1986-10-10 07:30:00.000 283 268.60 25256.00 47925.00 99999.00 1986-10-10 08:30:00.000 283 268.90 25269.00 47926.00 99999.00 1986-10-10 09:30:00.000 283 269.60 25275.00 47928.00 99999.00 1986-10-10 10:30:00.000 283 271.00 25276.00 47928.00 99999.00 1986-10-10 11:30:00.000 283 271.00 25276.00 47927.00 99999.00 1986-10-10 12:30:00.000 283 271.20 25276.00 47925.00 99999.00 1986-10-10 13:30:00.000 283 271.10 25276.00 47925.00 99999.00 1986-10-10 14:30:00.000 283 271.10 25276.00 47925.00 99999.00 1986-10-10 15:30:00.000 283 271.20 25276.00 47924.00 99999.00 1986-10-10 16:30:00.000 283 271.60 25275.00 47926.00 99999.00 1986-10-10 17:30:00.000 283 271.60 25272.00 47926.00 99999.00 1986-10-10 18:30:00.000 283 272.20 25269.00 47926.00 99999.00 1986-10-10 19:30:00.000 283 272.30 25269.00 47926.00 99999.00 1986-10-10 20:30:00.000 283 272.30 25267.00 47926.00 99999.00 1986-10-10 21:30:00.000 283 271.80 25270.00 47926.00 99999.00 1986-10-10 22:30:00.000 283 272.20 25270.00 47926.00 99999.00 1986-10-10 23:30:00.000 283 272.20 25271.00 47925.00 99999.00 1986-10-11 00:30:00.000 284 272.00 25269.00 47925.00 99999.00 1986-10-11 01:30:00.000 284 272.70 25271.00 47926.00 99999.00 1986-10-11 02:30:00.000 284 273.60 25270.00 47928.00 99999.00 1986-10-11 03:30:00.000 284 274.20 25263.00 47930.00 99999.00 1986-10-11 04:30:00.000 284 273.70 25255.00 47926.00 99999.00 1986-10-11 05:30:00.000 284 272.10 25251.00 47922.00 99999.00 1986-10-11 06:30:00.000 284 269.50 25250.00 47918.00 99999.00 1986-10-11 07:30:00.000 284 268.40 25254.00 47918.00 99999.00 1986-10-11 08:30:00.000 284 268.60 25261.00 47920.00 99999.00 1986-10-11 09:30:00.000 284 269.60 25266.00 47926.00 99999.00 1986-10-11 10:30:00.000 284 271.00 25272.00 47930.00 99999.00 1986-10-11 11:30:00.000 284 271.20 25273.00 47928.00 99999.00 1986-10-11 12:30:00.000 284 271.00 25271.00 47926.00 99999.00 1986-10-11 13:30:00.000 284 272.00 25266.00 47927.00 99999.00 1986-10-11 14:30:00.000 284 271.90 25263.00 47927.00 99999.00 1986-10-11 15:30:00.000 284 271.30 25262.00 47928.00 99999.00 1986-10-11 16:30:00.000 284 271.50 25269.00 47928.00 99999.00 1986-10-11 17:30:00.000 284 271.60 25271.00 47928.00 99999.00 1986-10-11 18:30:00.000 284 271.90 25271.00 47928.00 99999.00 1986-10-11 19:30:00.000 284 271.90 25270.00 47928.00 99999.00 1986-10-11 20:30:00.000 284 271.90 25268.00 47928.00 99999.00 1986-10-11 21:30:00.000 284 271.90 25267.00 47927.00 99999.00 1986-10-11 22:30:00.000 284 271.70 25269.00 47927.00 99999.00 1986-10-11 23:30:00.000 284 271.40 25274.00 47927.00 99999.00 1986-10-12 00:30:00.000 285 272.10 25267.00 47927.00 99999.00 1986-10-12 01:30:00.000 285 272.10 25270.00 47929.00 99999.00 1986-10-12 02:30:00.000 285 273.30 25268.00 47931.00 99999.00 1986-10-12 03:30:00.000 285 274.70 25264.00 47930.00 99999.00 1986-10-12 04:30:00.000 285 274.70 25255.00 47926.00 99999.00 1986-10-12 05:30:00.000 285 272.70 25243.00 47915.00 99999.00 1986-10-12 06:30:00.000 285 269.60 25244.00 47911.00 99999.00 1986-10-12 07:30:00.000 285 268.20 25254.00 47911.00 99999.00 1986-10-12 08:30:00.000 285 268.50 25267.00 47917.00 99999.00 1986-10-12 09:30:00.000 285 270.10 25277.00 47921.00 99999.00 1986-10-12 10:30:00.000 285 271.20 25277.00 47926.00 99999.00 1986-10-12 11:30:00.000 285 271.80 25277.00 47924.00 99999.00 1986-10-12 12:30:00.000 285 271.70 25275.00 47924.00 99999.00 1986-10-12 13:30:00.000 285 271.60 25275.00 47925.00 99999.00 1986-10-12 14:30:00.000 285 271.70 25273.00 47925.00 99999.00 1986-10-12 15:30:00.000 285 271.90 25273.00 47926.00 99999.00 1986-10-12 16:30:00.000 285 272.00 25273.00 47927.00 99999.00 1986-10-12 17:30:00.000 285 272.30 25271.00 47928.00 99999.00 1986-10-12 18:30:00.000 285 272.30 25272.00 47928.00 99999.00 1986-10-12 19:30:00.000 285 272.40 25272.00 47927.00 99999.00 1986-10-12 20:30:00.000 285 272.40 25272.00 47927.00 99999.00 1986-10-12 21:30:00.000 285 272.30 25277.00 47927.00 99999.00 1986-10-12 22:30:00.000 285 272.20 25277.00 47927.00 99999.00 1986-10-12 23:30:00.000 285 272.00 25277.00 47926.00 99999.00 1986-10-13 00:30:00.000 286 271.60 25279.00 47926.00 99999.00 1986-10-13 01:30:00.000 286 272.00 25280.00 47930.00 99999.00 1986-10-13 02:30:00.000 286 273.30 25275.00 47934.00 99999.00 1986-10-13 03:30:00.000 286 273.90 25266.00 47933.00 99999.00 1986-10-13 04:30:00.000 286 274.20 25255.00 47926.00 99999.00 1986-10-13 05:30:00.000 286 272.10 25255.00 47920.00 99999.00 1986-10-13 06:30:00.000 286 269.60 25255.00 47916.00 99999.00 1986-10-13 07:30:00.000 286 268.30 25259.00 47916.00 99999.00 1986-10-13 08:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1986-10-13 09:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1986-10-13 10:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1986-10-13 11:30:00.000 286 270.30 25280.00 47920.00 99999.00 1986-10-13 12:30:00.000 286 269.50 25267.00 47921.00 99999.00 1986-10-13 13:30:00.000 286 269.50 25266.00 47925.00 99999.00 1986-10-13 14:30:00.000 286 269.80 25277.00 47926.00 99999.00 1986-10-13 15:30:00.000 286 270.00 25284.00 47927.00 99999.00 1986-10-13 16:30:00.000 286 270.50 25280.00 47927.00 99999.00 1986-10-13 17:30:00.000 286 271.20 25280.00 47928.00 99999.00 1986-10-13 18:30:00.000 286 272.20 25274.00 47928.00 99999.00 1986-10-13 19:30:00.000 286 275.90 25282.00 47928.00 99999.00 1986-10-13 20:30:00.000 286 273.20 25253.00 47921.00 99999.00 1986-10-13 21:30:00.000 286 275.40 25183.00 47920.00 99999.00 1986-10-13 22:30:00.000 286 275.00 25198.00 47931.00 99999.00 1986-10-13 23:30:00.000 286 274.30 25205.00 47933.00 99999.00 1986-10-14 00:30:00.000 287 273.80 25206.00 47934.00 99999.00 1986-10-14 01:30:00.000 287 274.10 25205.00 47934.00 99999.00 1986-10-14 02:30:00.000 287 275.40 25209.00 47936.00 99999.00 1986-10-14 03:30:00.000 287 275.30 25202.00 47933.00 99999.00 1986-10-14 04:30:00.000 287 273.90 25199.00 47929.00 99999.00 1986-10-14 05:30:00.000 287 271.90 25207.00 47923.00 99999.00 1986-10-14 06:30:00.000 287 270.30 25207.00 47923.00 99999.00 1986-10-14 07:30:00.000 287 270.20 25223.00 47927.00 99999.00 1986-10-14 08:30:00.000 287 269.20 25209.00 47927.00 99999.00 1986-10-14 09:30:00.000 287 270.10 25215.00 47931.00 99999.00 1986-10-14 10:30:00.000 287 270.30 25216.00 47933.00 99999.00 1986-10-14 11:30:00.000 287 271.00 25222.00 47936.00 99999.00 1986-10-14 12:30:00.000 287 273.30 25201.00 47938.00 99999.00 1986-10-14 13:30:00.000 287 272.50 25221.00 47941.00 99999.00 1986-10-14 14:30:00.000 287 272.00 25225.00 47940.00 99999.00 1986-10-14 15:30:00.000 287 272.60 25232.00 47939.00 99999.00 1986-10-14 16:30:00.000 287 272.40 25236.00 47939.00 99999.00 1986-10-14 17:30:00.000 287 274.80 25233.00 47939.00 99999.00 1986-10-14 18:30:00.000 287 271.40 25253.00 47937.00 99999.00 1986-10-14 19:30:00.000 287 271.90 25255.00 47932.00 99999.00 1986-10-14 20:30:00.000 287 271.80 25255.00 47932.00 99999.00 1986-10-14 21:30:00.000 287 272.20 25247.00 47931.00 99999.00 1986-10-14 22:30:00.000 287 271.40 25247.00 47931.00 99999.00 1986-10-14 23:30:00.000 287 271.90 25253.00 47931.00 99999.00 1986-10-15 00:30:00.000 288 272.40 25254.00 47931.00 99999.00 1986-10-15 01:30:00.000 288 273.10 25253.00 47933.00 99999.00 1986-10-15 02:30:00.000 288 274.10 25251.00 47935.00 99999.00 1986-10-15 03:30:00.000 288 274.40 25248.00 47932.00 99999.00 1986-10-15 04:30:00.000 288 274.40 25243.00 47926.00 99999.00 1986-10-15 05:30:00.000 288 272.90 25239.00 47919.00 99999.00 1986-10-15 06:30:00.000 288 271.00 25235.00 47914.00 99999.00 1986-10-15 07:30:00.000 288 269.10 25231.00 47915.00 99999.00 1986-10-15 08:30:00.000 288 269.10 25214.00 47924.00 99999.00 1986-10-15 09:30:00.000 288 269.80 25228.00 47931.00 99999.00 1986-10-15 10:30:00.000 288 271.40 25242.00 47933.00 99999.00 1986-10-15 11:30:00.000 288 272.20 25240.00 47930.00 99999.00 1986-10-15 12:30:00.000 288 272.40 25247.00 47929.00 99999.00 1986-10-15 13:30:00.000 288 271.20 25251.00 47927.00 99999.00 1986-10-15 14:30:00.000 288 272.20 25258.00 47927.00 99999.00 1986-10-15 15:30:00.000 288 272.00 25257.00 47924.00 99999.00 1986-10-15 16:30:00.000 288 272.00 25255.00 47924.00 99999.00 1986-10-15 17:30:00.000 288 272.00 25255.00 47924.00 99999.00 1986-10-15 18:30:00.000 288 271.80 25266.00 47925.00 99999.00 1986-10-15 19:30:00.000 288 271.80 25265.00 47922.00 99999.00 1986-10-15 20:30:00.000 288 271.00 25265.00 47921.00 99999.00 1986-10-15 21:30:00.000 288 272.40 25257.00 47919.00 99999.00 1986-10-15 22:30:00.000 288 272.40 25256.00 47920.00 99999.00 1986-10-15 23:30:00.000 288 271.30 25256.00 47920.00 99999.00 1986-10-16 00:30:00.000 289 271.50 25256.00 47920.00 99999.00 1986-10-16 01:30:00.000 289 271.80 25259.00 47920.00 99999.00 1986-10-16 02:30:00.000 289 273.00 25258.00 47925.00 99999.00 1986-10-16 03:30:00.000 289 274.00 25257.00 47926.00 99999.00 1986-10-16 04:30:00.000 289 274.00 25253.00 47923.00 99999.00 1986-10-16 05:30:00.000 289 272.40 25249.00 47910.00 99999.00 1986-10-16 06:30:00.000 289 270.40 25249.00 47907.00 99999.00 1986-10-16 07:30:00.000 289 269.10 25257.00 47912.00 99999.00 1986-10-16 08:30:00.000 289 269.10 25264.00 47914.00 99999.00 1986-10-16 09:30:00.000 289 269.30 25264.00 47915.00 99999.00 1986-10-16 10:30:00.000 289 270.10 25264.00 47923.00 99999.00 1986-10-16 11:30:00.000 289 271.10 25259.00 47923.00 99999.00 1986-10-16 12:30:00.000 289 271.10 25256.00 47920.00 99999.00 1986-10-16 13:30:00.000 289 271.30 25257.00 47920.00 99999.00 1986-10-16 14:30:00.000 289 271.30 25260.00 47921.00 99999.00 1986-10-16 15:30:00.000 289 271.60 25260.00 47921.00 99999.00 1986-10-16 16:30:00.000 289 271.90 25260.00 47921.00 99999.00 1986-10-16 17:30:00.000 289 271.90 25259.00 47921.00 99999.00 1986-10-16 18:30:00.000 289 271.70 25259.00 47921.00 99999.00 1986-10-16 19:30:00.000 289 271.70 25263.00 47922.00 99999.00 1986-10-16 20:30:00.000 289 271.30 25264.00 47921.00 99999.00 1986-10-16 21:30:00.000 289 271.90 25263.00 47920.00 99999.00 1986-10-16 22:30:00.000 289 271.50 25263.00 47920.00 99999.00 1986-10-16 23:30:00.000 289 271.20 25266.00 47919.00 99999.00 1986-10-17 00:30:00.000 290 271.20 25266.00 47919.00 99999.00 1986-10-17 01:30:00.000 290 270.70 25270.00 47919.00 99999.00 1986-10-17 02:30:00.000 290 272.20 25272.00 47926.00 99999.00 1986-10-17 03:30:00.000 290 274.50 25272.00 47928.00 99999.00 1986-10-17 04:30:00.000 290 274.90 25266.00 47920.00 99999.00 1986-10-17 05:30:00.000 290 274.20 25260.00 47907.00 99999.00 1986-10-17 06:30:00.000 290 271.30 25255.00 47899.00 99999.00 1986-10-17 07:30:00.000 290 269.30 25252.00 47912.00 99999.00 1986-10-17 08:30:00.000 290 268.90 25255.00 47921.00 99999.00 1986-10-17 09:30:00.000 290 269.70 25259.00 47926.00 99999.00 1986-10-17 10:30:00.000 290 270.90 25259.00 47928.00 99999.00 1986-10-17 11:30:00.000 290 271.30 25261.00 47928.00 99999.00 1986-10-17 12:30:00.000 290 271.40 25261.00 47928.00 99999.00 1986-10-17 13:30:00.000 290 271.40 25261.00 47928.00 99999.00 1986-10-17 14:30:00.000 290 271.40 25261.00 47928.00 99999.00 1986-10-17 15:30:00.000 290 271.50 25261.00 47928.00 99999.00 1986-10-17 16:30:00.000 290 271.80 25261.00 47928.00 99999.00 1986-10-17 17:30:00.000 290 272.00 25261.00 47928.00 99999.00 1986-10-17 18:30:00.000 290 272.30 25263.00 47928.00 99999.00 1986-10-17 19:30:00.000 290 272.30 25260.00 47928.00 99999.00 1986-10-17 20:30:00.000 290 272.50 25260.00 47928.00 99999.00 1986-10-17 21:30:00.000 290 272.40 25265.00 47928.00 99999.00 1986-10-17 22:30:00.000 290 271.00 25264.00 47927.00 99999.00 1986-10-17 23:30:00.000 290 271.40 25265.00 47925.00 99999.00 1986-10-18 00:30:00.000 291 271.00 25277.00 47925.00 99999.00 1986-10-18 01:30:00.000 291 271.30 25276.00 47927.00 99999.00 1986-10-18 02:30:00.000 291 273.00 25272.00 47930.00 99999.00 1986-10-18 03:30:00.000 291 274.40 25266.00 47932.00 99999.00 1986-10-18 04:30:00.000 291 274.70 25256.00 47930.00 99999.00 1986-10-18 05:30:00.000 291 273.50 25248.00 47921.00 99999.00 1986-10-18 06:30:00.000 291 270.80 25244.00 47916.00 99999.00 1986-10-18 07:30:00.000 291 268.30 25253.00 47919.00 99999.00 1986-10-18 08:30:00.000 291 267.80 25264.00 47935.00 99999.00 1986-10-18 09:30:00.000 291 268.90 25270.00 47924.00 99999.00 1986-10-18 10:30:00.000 291 269.70 25270.00 47924.00 99999.00 1986-10-18 11:30:00.000 291 271.40 25266.00 47926.00 99999.00 1986-10-18 12:30:00.000 291 271.70 25254.00 47925.00 99999.00 1986-10-18 13:30:00.000 291 271.90 25246.00 47927.00 99999.00 1986-10-18 14:30:00.000 291 271.90 25248.00 47931.00 99999.00 1986-10-18 15:30:00.000 291 272.50 25248.00 47933.00 99999.00 1986-10-18 16:30:00.000 291 272.00 25268.00 47935.00 99999.00 1986-10-18 17:30:00.000 291 271.80 25280.00 47928.00 99999.00 1986-10-18 18:30:00.000 291 271.80 25270.00 47928.00 99999.00 1986-10-18 19:30:00.000 291 271.90 25270.00 47927.00 99999.00 1986-10-18 20:30:00.000 291 271.20 25267.00 47926.00 99999.00 1986-10-18 21:30:00.000 291 271.90 25270.00 47923.00 99999.00 1986-10-18 22:30:00.000 291 272.20 25258.00 47924.00 99999.00 1986-10-18 23:30:00.000 291 271.90 25254.00 47924.00 99999.00 1986-10-19 00:30:00.000 292 270.20 25256.00 47927.00 99999.00 1986-10-19 01:30:00.000 292 269.70 25263.00 47927.00 99999.00 1986-10-19 02:30:00.000 292 271.60 25265.00 47933.00 99999.00 1986-10-19 03:30:00.000 292 273.80 25260.00 47934.00 99999.00 1986-10-19 04:30:00.000 292 275.00 25247.00 47933.00 99999.00 1986-10-19 05:30:00.000 292 275.00 25234.00 47928.00 99999.00 1986-10-19 06:30:00.000 292 273.30 25236.00 47920.00 99999.00 1986-10-19 07:30:00.000 292 271.00 25245.00 47916.00 99999.00 1986-10-19 08:30:00.000 292 270.00 25244.00 47917.00 99999.00 1986-10-19 09:30:00.000 292 270.70 25252.00 47926.00 99999.00 1986-10-19 10:30:00.000 292 271.00 25261.00 47929.00 99999.00 1986-10-19 11:30:00.000 292 271.00 25245.00 47929.00 99999.00 1986-10-19 12:30:00.000 292 272.60 25208.00 47929.00 99999.00 1986-10-19 13:30:00.000 292 273.90 25210.00 47936.00 99999.00 1986-10-19 14:30:00.000 292 272.10 25230.00 47938.00 99999.00 1986-10-19 15:30:00.000 292 272.70 25241.00 47938.00 99999.00 1986-10-19 16:30:00.000 292 273.40 25252.00 47937.00 99999.00 1986-10-19 17:30:00.000 292 272.40 25258.00 47933.00 99999.00 1986-10-19 18:30:00.000 292 272.20 25263.00 47932.00 99999.00 1986-10-19 19:30:00.000 292 272.30 25268.00 47930.00 99999.00 1986-10-19 20:30:00.000 292 272.40 25261.00 47930.00 99999.00 1986-10-19 21:30:00.000 292 273.00 25257.00 47928.00 99999.00 1986-10-19 22:30:00.000 292 272.30 25252.00 47928.00 99999.00 1986-10-19 23:30:00.000 292 271.70 25260.00 47928.00 99999.00 1986-10-20 00:30:00.000 293 272.20 25261.00 47927.00 99999.00 1986-10-20 01:30:00.000 293 272.20 25262.00 47928.00 99999.00 1986-10-20 02:30:00.000 293 272.60 25265.00 47932.00 99999.00 1986-10-20 03:30:00.000 293 273.20 25262.00 47935.00 99999.00 1986-10-20 04:30:00.000 293 99999.00 99999.00 99999.00 99999.00 1986-10-20 05:30:00.000 293 273.00 25246.00 47927.00 99999.00 1986-10-20 06:30:00.000 293 271.30 25247.00 47923.00 99999.00 1986-10-20 07:30:00.000 293 269.80 25248.00 47923.00 99999.00 1986-10-20 08:30:00.000 293 268.80 25248.00 47922.00 99999.00 1986-10-20 09:30:00.000 293 269.40 25247.00 47924.00 99999.00 1986-10-20 10:30:00.000 293 270.70 25253.00 47927.00 99999.00 1986-10-20 11:30:00.000 293 271.10 25256.00 47927.00 99999.00 1986-10-20 12:30:00.000 293 271.40 25259.00 47926.00 99999.00 1986-10-20 13:30:00.000 293 271.30 25259.00 47926.00 99999.00 1986-10-20 14:30:00.000 293 272.80 25252.00 47925.00 99999.00 1986-10-20 15:30:00.000 293 272.80 25264.00 47926.00 99999.00 1986-10-20 16:30:00.000 293 272.80 25250.00 47924.00 99999.00 1986-10-20 17:30:00.000 293 271.90 25257.00 47924.00 99999.00 1986-10-20 18:30:00.000 293 271.90 25262.00 47924.00 99999.00 1986-10-20 19:30:00.000 293 270.60 25272.00 47924.00 99999.00 1986-10-20 20:30:00.000 293 272.20 25261.00 47920.00 99999.00 1986-10-20 21:30:00.000 293 272.40 25264.00 47920.00 99999.00 1986-10-20 22:30:00.000 293 272.90 25261.00 47918.00 99999.00 1986-10-20 23:30:00.000 293 271.90 25256.00 47919.00 99999.00 1986-10-21 00:30:00.000 294 272.90 25254.00 47919.00 99999.00 1986-10-21 01:30:00.000 294 271.90 25258.00 47921.00 99999.00 1986-10-21 02:30:00.000 294 272.30 25266.00 47923.00 99999.00 1986-10-21 03:30:00.000 294 273.40 25259.00 47924.00 99999.00 1986-10-21 04:30:00.000 294 273.10 25256.00 47921.00 99999.00 1986-10-21 05:30:00.000 294 272.00 25243.00 47915.00 99999.00 1986-10-21 06:30:00.000 294 270.30 25238.00 47913.00 99999.00 1986-10-21 07:30:00.000 294 268.80 25250.00 47916.00 99999.00 1986-10-21 08:30:00.000 294 268.10 25257.00 47917.00 99999.00 1986-10-21 09:30:00.000 294 269.40 25262.00 47925.00 99999.00 1986-10-21 10:30:00.000 294 271.00 25256.00 47927.00 99999.00 1986-10-21 11:30:00.000 294 271.90 25248.00 47929.00 99999.00 1986-10-21 12:30:00.000 294 271.90 25252.00 47930.00 99999.00 1986-10-21 13:30:00.000 294 272.10 25250.00 47929.00 99999.00 1986-10-21 14:30:00.000 294 271.80 25255.00 47929.00 99999.00 1986-10-21 15:30:00.000 294 271.60 25259.00 47930.00 99999.00 1986-10-21 16:30:00.000 294 272.00 25259.00 47930.00 99999.00 1986-10-21 17:30:00.000 294 272.80 25261.00 47930.00 99999.00 1986-10-21 18:30:00.000 294 273.20 25261.00 47930.00 99999.00 1986-10-21 19:30:00.000 294 273.00 25260.00 47928.00 99999.00 1986-10-21 20:30:00.000 294 271.90 25264.00 47928.00 99999.00 1986-10-21 21:30:00.000 294 271.00 25263.00 47927.00 99999.00 1986-10-21 22:30:00.000 294 271.00 25259.00 47927.00 99999.00 1986-10-21 23:30:00.000 294 272.00 25259.00 47926.00 99999.00 1986-10-22 00:30:00.000 295 271.90 25259.00 47926.00 99999.00 1986-10-22 01:30:00.000 295 271.80 25260.00 47929.00 99999.00 1986-10-22 02:30:00.000 295 273.20 25261.00 47930.00 99999.00 1986-10-22 03:30:00.000 295 274.20 25253.00 47931.00 99999.00 1986-10-22 04:30:00.000 295 274.50 25249.00 47927.00 99999.00 1986-10-22 05:30:00.000 295 273.20 25240.00 47920.00 99999.00 1986-10-22 06:30:00.000 295 270.40 25240.00 47918.00 99999.00 1986-10-22 07:30:00.000 295 268.90 25243.00 47920.00 99999.00 1986-10-22 08:30:00.000 295 268.00 25248.00 47926.00 99999.00 1986-10-22 09:30:00.000 295 269.50 25257.00 47931.00 99999.00 1986-10-22 10:30:00.000 295 270.70 25257.00 47933.00 99999.00 1986-10-22 11:30:00.000 295 272.30 25257.00 47930.00 99999.00 1986-10-22 12:30:00.000 295 272.10 25259.00 47930.00 99999.00 1986-10-22 13:30:00.000 295 272.00 25260.00 47929.00 99999.00 1986-10-22 14:30:00.000 295 271.90 25261.00 47929.00 99999.00 1986-10-22 15:30:00.000 295 271.90 25263.00 47928.00 99999.00 1986-10-22 16:30:00.000 295 271.90 25263.00 47928.00 99999.00 1986-10-22 17:30:00.000 295 271.90 25263.00 47928.00 99999.00 1986-10-22 18:30:00.000 295 271.90 25266.00 47928.00 99999.00 1986-10-22 19:30:00.000 295 271.70 25267.00 47927.00 99999.00 1986-10-22 20:30:00.000 295 271.90 25267.00 47927.00 99999.00 1986-10-22 21:30:00.000 295 271.90 25265.00 47927.00 99999.00 1986-10-22 22:30:00.000 295 272.00 25264.00 47927.00 99999.00 1986-10-22 23:30:00.000 295 272.00 25263.00 47927.00 99999.00 1986-10-23 00:30:00.000 296 271.90 25266.00 47927.00 99999.00 1986-10-23 01:30:00.000 296 271.90 25268.00 47929.00 99999.00 1986-10-23 02:30:00.000 296 273.10 25267.00 47931.00 99999.00 1986-10-23 03:30:00.000 296 274.00 25264.00 47931.00 99999.00 1986-10-23 04:30:00.000 296 274.00 25257.00 47928.00 99999.00 1986-10-23 05:30:00.000 296 272.20 25257.00 47918.00 99999.00 1986-10-23 06:30:00.000 296 270.20 25257.00 47914.00 99999.00 1986-10-23 07:30:00.000 296 268.30 25269.00 47919.00 99999.00 1986-10-23 08:30:00.000 296 268.10 25272.00 47923.00 99999.00 1986-10-23 09:30:00.000 296 269.30 25272.00 47926.00 99999.00 1986-10-23 10:30:00.000 296 270.60 25275.00 47930.00 99999.00 1986-10-23 11:30:00.000 296 271.40 25274.00 47928.00 99999.00 1986-10-23 12:30:00.000 296 271.40 25269.00 47928.00 99999.00 1986-10-23 13:30:00.000 296 271.40 25266.00 47927.00 99999.00 1986-10-23 14:30:00.000 296 271.40 25266.00 47927.00 99999.00 1986-10-23 15:30:00.000 296 271.40 25269.00 47928.00 99999.00 1986-10-23 16:30:00.000 296 271.80 25268.00 47928.00 99999.00 1986-10-23 17:30:00.000 296 271.80 25268.00 47928.00 99999.00 1986-10-23 18:30:00.000 296 272.70 25270.00 47928.00 99999.00 1986-10-23 19:30:00.000 296 273.10 25268.00 47927.00 99999.00 1986-10-23 20:30:00.000 296 272.70 25260.00 47927.00 99999.00 1986-10-23 21:30:00.000 296 272.00 25260.00 47927.00 99999.00 1986-10-23 22:30:00.000 296 271.60 25266.00 47927.00 99999.00 1986-10-23 23:30:00.000 296 271.90 25266.00 47926.00 99999.00 1986-10-24 00:30:00.000 297 271.90 25266.00 47927.00 99999.00 1986-10-24 01:30:00.000 297 272.20 25267.00 47930.00 99999.00 1986-10-24 02:30:00.000 297 273.30 25268.00 47932.00 99999.00 1986-10-24 03:30:00.000 297 274.30 25259.00 47930.00 99999.00 1986-10-24 04:30:00.000 297 274.30 25256.00 47928.00 99999.00 1986-10-24 05:30:00.000 297 273.10 25250.00 47918.00 99999.00 1986-10-24 06:30:00.000 297 271.30 25248.00 47919.00 99999.00 1986-10-24 07:30:00.000 297 270.00 25252.00 47917.00 99999.00 1986-10-24 08:30:00.000 297 269.70 25261.00 47920.00 99999.00 1986-10-24 09:30:00.000 297 270.70 25267.00 47924.00 99999.00 1986-10-24 10:30:00.000 297 271.50 25267.00 47926.00 99999.00 1986-10-24 11:30:00.000 297 271.60 25267.00 47926.00 99999.00 1986-10-24 12:30:00.000 297 271.60 25267.00 47925.00 99999.00 1986-10-24 13:30:00.000 297 271.90 25266.00 47925.00 99999.00 1986-10-24 14:30:00.000 297 271.90 25261.00 47924.00 99999.00 1986-10-24 15:30:00.000 297 272.30 25257.00 47927.00 99999.00 1986-10-24 16:30:00.000 297 272.50 25259.00 47927.00 99999.00 1986-10-24 17:30:00.000 297 272.40 25262.00 47927.00 99999.00 1986-10-24 18:30:00.000 297 272.30 25262.00 47927.00 99999.00 1986-10-24 19:30:00.000 297 272.20 25262.00 47927.00 99999.00 1986-10-24 20:30:00.000 297 272.20 25264.00 47927.00 99999.00 1986-10-24 21:30:00.000 297 271.80 25265.00 47927.00 99999.00 1986-10-24 22:30:00.000 297 271.80 25269.00 47927.00 99999.00 1986-10-24 23:30:00.000 297 271.80 25268.00 47926.00 99999.00 1986-10-25 00:30:00.000 298 271.80 25269.00 47926.00 99999.00 1986-10-25 01:30:00.000 298 273.90 25270.00 47926.00 99999.00 1986-10-25 02:30:00.000 298 272.90 25268.00 47930.00 99999.00 1986-10-25 03:30:00.000 298 273.50 25261.00 47933.00 99999.00 1986-10-25 04:30:00.000 298 273.50 25261.00 47927.00 99999.00 1986-10-25 05:30:00.000 298 272.20 25261.00 47921.00 99999.00 1986-10-25 06:30:00.000 298 269.90 25265.00 47916.00 99999.00 1986-10-25 07:30:00.000 298 268.50 25270.00 47917.00 99999.00 1986-10-25 08:30:00.000 298 267.90 25270.00 47921.00 99999.00 1986-10-25 09:30:00.000 298 269.10 25270.00 47925.00 99999.00 1986-10-25 10:30:00.000 298 270.50 25273.00 47927.00 99999.00 1986-10-25 11:30:00.000 298 271.00 25273.00 47926.00 99999.00 1986-10-25 12:30:00.000 298 271.00 25273.00 47926.00 99999.00 1986-10-25 13:30:00.000 298 271.20 25273.00 47926.00 99999.00 1986-10-25 14:30:00.000 298 271.20 25273.00 47926.00 99999.00 1986-10-25 15:30:00.000 298 271.40 25273.00 47926.00 99999.00 1986-10-25 16:30:00.000 298 271.50 25273.00 47926.00 99999.00 1986-10-25 17:30:00.000 298 271.70 25276.00 47926.00 99999.00 1986-10-25 18:30:00.000 298 271.90 25277.00 47925.00 99999.00 1986-10-25 19:30:00.000 298 272.00 25277.00 47925.00 99999.00 1986-10-25 20:30:00.000 298 272.00 25275.00 47925.00 99999.00 1986-10-25 21:30:00.000 298 272.20 25275.00 47925.00 99999.00 1986-10-25 22:30:00.000 298 272.00 25277.00 47923.00 99999.00 1986-10-25 23:30:00.000 298 272.70 25273.00 47923.00 99999.00 1986-10-26 00:30:00.000 299 272.50 25269.00 47923.00 99999.00 1986-10-26 01:30:00.000 299 272.20 25268.00 47924.00 99999.00 1986-10-26 02:30:00.000 299 272.90 25270.00 47926.00 99999.00 1986-10-26 03:30:00.000 299 273.20 25267.00 47927.00 99999.00 1986-10-26 04:30:00.000 299 273.20 25267.00 47926.00 99999.00 1986-10-26 05:30:00.000 299 272.60 25263.00 47922.00 99999.00 1986-10-26 06:30:00.000 299 271.20 25263.00 47917.00 99999.00 1986-10-26 07:30:00.000 299 269.80 25268.00 47914.00 99999.00 1986-10-26 08:30:00.000 299 269.10 25275.00 47916.00 99999.00 1986-10-26 09:30:00.000 299 269.40 25277.00 47920.00 99999.00 1986-10-26 10:30:00.000 299 270.20 25276.00 47920.00 99999.00 1986-10-26 11:30:00.000 299 270.60 25274.00 47923.00 99999.00 1986-10-26 12:30:00.000 299 270.80 25273.00 47924.00 99999.00 1986-10-26 13:30:00.000 299 270.80 25272.00 47924.00 99999.00 1986-10-26 14:30:00.000 299 271.10 25272.00 47924.00 99999.00 1986-10-26 15:30:00.000 299 271.10 25272.00 47924.00 99999.00 1986-10-26 16:30:00.000 299 271.50 25272.00 47924.00 99999.00 1986-10-26 17:30:00.000 299 272.30 25261.00 47925.00 99999.00 1986-10-26 18:30:00.000 299 272.30 25262.00 47927.00 99999.00 1986-10-26 19:30:00.000 299 272.30 25266.00 47927.00 99999.00 1986-10-26 20:30:00.000 299 272.30 25268.00 47926.00 99999.00 1986-10-26 21:30:00.000 299 272.30 25269.00 47926.00 99999.00 1986-10-26 22:30:00.000 299 272.10 25270.00 47925.00 99999.00 1986-10-26 23:30:00.000 299 272.00 25270.00 47924.00 99999.00 1986-10-27 00:30:00.000 300 272.10 25266.00 47924.00 99999.00 1986-10-27 01:30:00.000 300 272.00 25267.00 47926.00 99999.00 1986-10-27 02:30:00.000 300 273.10 25268.00 47927.00 99999.00 1986-10-27 03:30:00.000 300 273.00 25265.00 47929.00 99999.00 1986-10-27 04:30:00.000 300 272.80 25265.00 47927.00 99999.00 1986-10-27 05:30:00.000 300 270.80 25265.00 47919.00 99999.00 1986-10-27 06:30:00.000 300 269.30 25256.00 47913.00 99999.00 1986-10-27 07:30:00.000 300 268.20 25256.00 47916.00 99999.00 1986-10-27 08:30:00.000 300 268.00 25268.00 47917.00 99999.00 1986-10-27 09:30:00.000 300 269.90 25265.00 47919.00 99999.00 1986-10-27 10:30:00.000 300 270.50 25261.00 47925.00 99999.00 1986-10-27 11:30:00.000 300 271.10 25241.00 47925.00 99999.00 1986-10-27 12:30:00.000 300 270.40 25206.00 47928.00 99999.00 1986-10-27 13:30:00.000 300 273.10 25182.00 47933.00 99999.00 1986-10-27 14:30:00.000 300 276.50 25182.00 47941.00 99999.00 1986-10-27 15:30:00.000 300 278.00 25174.00 47941.00 99999.00 1986-10-27 16:30:00.000 300 278.40 25190.00 47946.00 99999.00 1986-10-27 17:30:00.000 300 276.10 25208.00 47943.00 99999.00 1986-10-27 18:30:00.000 300 274.30 25231.00 47938.00 99999.00 1986-10-27 19:30:00.000 300 275.20 25222.00 47937.00 99999.00 1986-10-27 20:30:00.000 300 274.60 25230.00 47937.00 99999.00 1986-10-27 21:30:00.000 300 273.50 25235.00 47935.00 99999.00 1986-10-27 22:30:00.000 300 273.50 25237.00 47934.00 99999.00 1986-10-27 23:30:00.000 300 272.20 25241.00 47933.00 99999.00 1986-10-28 00:30:00.000 301 272.90 25240.00 47932.00 99999.00 1986-10-28 01:30:00.000 301 273.10 25248.00 47933.00 99999.00 1986-10-28 02:30:00.000 301 273.10 25246.00 47930.00 99999.00 1986-10-28 03:30:00.000 301 273.20 25240.00 47928.00 99999.00 1986-10-28 04:30:00.000 301 273.20 25242.00 47926.00 99999.00 1986-10-28 05:30:00.000 301 272.40 25240.00 47918.00 99999.00 1986-10-28 06:30:00.000 301 270.50 25238.00 47914.00 99999.00 1986-10-28 07:30:00.000 301 269.60 25241.00 47915.00 99999.00 1986-10-28 08:30:00.000 301 269.00 25244.00 47920.00 99999.00 1986-10-28 09:30:00.000 301 270.00 25249.00 47928.00 99999.00 1986-10-28 10:30:00.000 301 271.30 25254.00 47928.00 99999.00 1986-10-28 11:30:00.000 301 271.50 25254.00 47928.00 99999.00 1986-10-28 12:30:00.000 301 271.70 25256.00 47930.00 99999.00 1986-10-28 13:30:00.000 301 271.80 25256.00 47930.00 99999.00 1986-10-28 14:30:00.000 301 272.00 25256.00 47930.00 99999.00 1986-10-28 15:30:00.000 301 272.10 25255.00 47930.00 99999.00 1986-10-28 16:30:00.000 301 272.30 25254.00 47930.00 99999.00 1986-10-28 17:30:00.000 301 272.40 25253.00 47930.00 99999.00 1986-10-28 18:30:00.000 301 272.40 25253.00 47929.00 99999.00 1986-10-28 19:30:00.000 301 272.40 25254.00 47930.00 99999.00 1986-10-28 20:30:00.000 301 272.40 25260.00 47930.00 99999.00 1986-10-28 21:30:00.000 301 271.30 25257.00 47931.00 99999.00 1986-10-28 22:30:00.000 301 272.10 25261.00 47939.00 99999.00 1986-10-28 23:30:00.000 301 271.60 25262.00 47927.00 99999.00 1986-10-29 00:30:00.000 302 272.60 25255.00 47928.00 99999.00 1986-10-29 01:30:00.000 302 270.80 25278.00 47931.00 99999.00 1986-10-29 02:30:00.000 302 271.70 25285.00 47931.00 99999.00 1986-10-29 03:30:00.000 302 271.90 25266.00 47928.00 99999.00 1986-10-29 04:30:00.000 302 271.50 25265.00 47926.00 99999.00 1986-10-29 05:30:00.000 302 270.50 25264.00 47918.00 99999.00 1986-10-29 06:30:00.000 302 269.30 25254.00 47918.00 99999.00 1986-10-29 07:30:00.000 302 268.70 25255.00 47921.00 99999.00 1986-10-29 08:30:00.000 302 99999.00 99999.00 99999.00 99999.00 1986-10-29 09:30:00.000 302 99999.00 99999.00 99999.00 99999.00 1986-10-29 10:30:00.000 302 99999.00 99999.00 99999.00 99999.00 1986-10-29 11:30:00.000 302 99999.00 99999.00 99999.00 99999.00 1986-10-29 12:30:00.000 302 99999.00 99999.00 99999.00 99999.00 1986-10-29 13:30:00.000 302 99999.00 99999.00 99999.00 99999.00 1986-10-29 14:30:00.000 302 271.50 25260.00 47929.00 99999.00 1986-10-29 15:30:00.000 302 271.50 25266.00 47930.00 99999.00 1986-10-29 16:30:00.000 302 271.50 25266.00 47930.00 99999.00 1986-10-29 17:30:00.000 302 271.90 25267.00 47930.00 99999.00 1986-10-29 18:30:00.000 302 272.30 25272.00 47929.00 99999.00 1986-10-29 19:30:00.000 302 272.60 25264.00 47928.00 99999.00 1986-10-29 20:30:00.000 302 273.30 25261.00 47927.00 99999.00 1986-10-29 21:30:00.000 302 273.00 25253.00 47928.00 99999.00 1986-10-29 22:30:00.000 302 271.30 25258.00 47928.00 99999.00 1986-10-29 23:30:00.000 302 268.90 25271.00 47928.00 99999.00 1986-10-30 00:30:00.000 303 271.30 25275.00 47926.00 99999.00 1986-10-30 01:30:00.000 303 271.30 25270.00 47927.00 99999.00 1986-10-30 02:30:00.000 303 272.50 25256.00 47931.00 99999.00 1986-10-30 03:30:00.000 303 272.20 25263.00 47931.00 99999.00 1986-10-30 04:30:00.000 303 272.20 25259.00 47928.00 99999.00 1986-10-30 05:30:00.000 303 271.40 25252.00 47923.00 99999.00 1986-10-30 06:30:00.000 303 270.00 25252.00 47921.00 99999.00 1986-10-30 07:30:00.000 303 269.20 25257.00 47924.00 99999.00 1986-10-30 08:30:00.000 303 269.50 25261.00 47929.00 99999.00 1986-10-30 09:30:00.000 303 270.80 25261.00 47930.00 99999.00 1986-10-30 10:30:00.000 303 271.50 25261.00 47930.00 99999.00 1986-10-30 11:30:00.000 303 271.50 25261.00 47927.00 99999.00 1986-10-30 12:30:00.000 303 272.30 25247.00 47927.00 99999.00 1986-10-30 13:30:00.000 303 271.90 25248.00 47928.00 99999.00 1986-10-30 14:30:00.000 303 272.90 25243.00 47928.00 99999.00 1986-10-30 15:30:00.000 303 272.80 25243.00 47931.00 99999.00 1986-10-30 16:30:00.000 303 272.60 25248.00 47932.00 99999.00 1986-10-30 17:30:00.000 303 275.10 25247.00 47932.00 99999.00 1986-10-30 18:30:00.000 303 276.10 25234.00 47929.00 99999.00 1986-10-30 19:30:00.000 303 276.50 25235.00 47930.00 99999.00 1986-10-30 20:30:00.000 303 274.50 25236.00 47931.00 99999.00 1986-10-30 21:30:00.000 303 274.30 25252.00 47930.00 99999.00 1986-10-30 22:30:00.000 303 270.90 25247.00 47929.00 99999.00 1986-10-30 23:30:00.000 303 272.30 25270.00 47926.00 99999.00 1986-10-31 00:30:00.000 304 272.40 25253.00 47925.00 99999.00 1986-10-31 01:30:00.000 304 271.90 25253.00 47928.00 99999.00 1986-10-31 02:30:00.000 304 272.60 25250.00 47930.00 99999.00 1986-10-31 03:30:00.000 304 272.60 25242.00 47931.00 99999.00 1986-10-31 04:30:00.000 304 273.20 25242.00 47932.00 99999.00 1986-10-31 05:30:00.000 304 272.60 25247.00 47929.00 99999.00 1986-10-31 06:30:00.000 304 271.40 25248.00 47925.00 99999.00 1986-10-31 07:30:00.000 304 270.90 25250.00 47925.00 99999.00 1986-10-31 08:30:00.000 304 270.80 25250.00 47928.00 99999.00 1986-10-31 09:30:00.000 304 271.30 25258.00 47930.00 99999.00 1986-10-31 10:30:00.000 304 271.60 25244.00 47930.00 99999.00 1986-10-31 11:30:00.000 304 271.50 25241.00 47930.00 99999.00 1986-10-31 12:30:00.000 304 271.30 25241.00 47931.00 99999.00 1986-10-31 13:30:00.000 304 271.30 25246.00 47932.00 99999.00 1986-10-31 14:30:00.000 304 271.60 25257.00 47931.00 99999.00 1986-10-31 15:30:00.000 304 271.60 25254.00 47931.00 99999.00 1986-10-31 16:30:00.000 304 272.10 25256.00 47931.00 99999.00 1986-10-31 17:30:00.000 304 271.90 25261.00 47930.00 99999.00 1986-10-31 18:30:00.000 304 272.00 25264.00 47929.00 99999.00 1986-10-31 19:30:00.000 304 272.00 25262.00 47929.00 99999.00 1986-10-31 20:30:00.000 304 272.00 25261.00 47929.00 99999.00 1986-10-31 21:30:00.000 304 272.00 25260.00 47929.00 99999.00 1986-10-31 22:30:00.000 304 272.00 25262.00 47928.00 99999.00 1986-10-31 23:30:00.000 304 271.50 25259.00 47928.00 99999.00 1986-11-01 00:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 01:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 02:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 03:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 04:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 05:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 06:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 07:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 08:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 09:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 10:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1986-11-01 11:30:00.000 305 272.40 25268.00 47944.00 99999.00 1986-11-01 12:30:00.000 305 271.80 25277.00 47946.00 99999.00 1986-11-01 13:30:00.000 305 271.80 25281.00 47946.00 99999.00 1986-11-01 14:30:00.000 305 271.80 25284.00 47946.00 99999.00 1986-11-01 15:30:00.000 305 271.80 25288.00 47946.00 99999.00 1986-11-01 16:30:00.000 305 272.00 25288.00 47947.00 99999.00 1986-11-01 17:30:00.000 305 272.10 25291.00 47947.00 99999.00 1986-11-01 18:30:00.000 305 272.30 25290.00 47946.00 99999.00 1986-11-01 19:30:00.000 305 272.20 25293.00 47946.00 99999.00 1986-11-01 20:30:00.000 305 272.40 25293.00 47946.00 99999.00 1986-11-01 21:30:00.000 305 272.40 25294.00 47945.00 99999.00 1986-11-01 22:30:00.000 305 272.20 25297.00 47944.00 99999.00 1986-11-01 23:30:00.000 305 271.90 25297.00 47944.00 99999.00 1986-11-02 00:30:00.000 306 272.00 25296.00 47942.00 99999.00 1986-11-02 01:30:00.000 306 272.20 25295.00 47942.00 99999.00 1986-11-02 02:30:00.000 306 272.40 25292.00 47939.00 99999.00 1986-11-02 03:30:00.000 306 272.70 25265.00 47919.00 99999.00 1986-11-02 04:30:00.000 306 272.10 25262.00 47912.00 99999.00 1986-11-02 05:30:00.000 306 270.60 25262.00 47907.00 99999.00 1986-11-02 06:30:00.000 306 268.40 25262.00 47909.00 99999.00 1986-11-02 07:30:00.000 306 267.30 25262.00 47915.00 99999.00 1986-11-02 08:30:00.000 306 268.10 25276.00 47925.00 99999.00 1986-11-02 09:30:00.000 306 269.90 25270.00 47928.00 99999.00 1986-11-02 10:30:00.000 306 271.60 25270.00 47925.00 99999.00 1986-11-02 11:30:00.000 306 271.80 25270.00 47921.00 99999.00 1986-11-02 12:30:00.000 306 271.50 25268.00 47921.00 99999.00 1986-11-02 13:30:00.000 306 271.50 25266.00 47922.00 99999.00 1986-11-02 14:30:00.000 306 271.60 25264.00 47922.00 99999.00 1986-11-02 15:30:00.000 306 271.80 25263.00 47924.00 99999.00 1986-11-02 16:30:00.000 306 272.00 25265.00 47925.00 99999.00 1986-11-02 17:30:00.000 306 272.60 25263.00 47925.00 99999.00 1986-11-02 18:30:00.000 306 272.50 25271.00 47925.00 99999.00 1986-11-02 19:30:00.000 306 272.30 25268.00 47924.00 99999.00 1986-11-02 20:30:00.000 306 272.10 25270.00 47924.00 99999.00 1986-11-02 21:30:00.000 306 272.10 25266.00 47923.00 99999.00 1986-11-02 22:30:00.000 306 271.80 25268.00 47924.00 99999.00 1986-11-02 23:30:00.000 306 271.50 25271.00 47923.00 99999.00 1986-11-03 00:30:00.000 307 271.60 25274.00 47923.00 99999.00 1986-11-03 01:30:00.000 307 271.80 25272.00 47924.00 99999.00 1986-11-03 02:30:00.000 307 273.20 25267.00 47928.00 99999.00 1986-11-03 03:30:00.000 307 274.00 25272.00 47925.00 99999.00 1986-11-03 04:30:00.000 307 273.20 25262.00 47915.00 99999.00 1986-11-03 05:30:00.000 307 272.20 25260.00 47910.00 99999.00 1986-11-03 06:30:00.000 307 271.20 25254.00 47909.00 99999.00 1986-11-03 07:30:00.000 307 269.90 25257.00 47909.00 99999.00 1986-11-03 08:30:00.000 307 269.60 25266.00 47916.00 99999.00 1986-11-03 09:30:00.000 307 270.20 25266.00 47921.00 99999.00 1986-11-03 10:30:00.000 307 270.70 25267.00 47922.00 99999.00 1986-11-03 11:30:00.000 307 271.40 25263.00 47921.00 99999.00 1986-11-03 12:30:00.000 307 271.30 25265.00 47921.00 99999.00 1986-11-03 13:30:00.000 307 271.70 25263.00 47921.00 99999.00 1986-11-03 14:30:00.000 307 271.60 25264.00 47922.00 99999.00 1986-11-03 15:30:00.000 307 271.60 25264.00 47922.00 99999.00 1986-11-03 16:30:00.000 307 272.00 25279.00 47922.00 99999.00 1986-11-03 17:30:00.000 307 271.90 25260.00 47924.00 99999.00 1986-11-03 18:30:00.000 307 272.50 25271.00 47920.00 99999.00 1986-11-03 19:30:00.000 307 272.90 25257.00 47920.00 99999.00 1986-11-03 20:30:00.000 307 272.40 25255.00 47921.00 99999.00 1986-11-03 21:30:00.000 307 271.50 25260.00 47923.00 99999.00 1986-11-03 22:30:00.000 307 271.20 25261.00 47922.00 99999.00 1986-11-03 23:30:00.000 307 271.20 25271.00 47923.00 99999.00 1986-11-04 00:30:00.000 308 270.80 25307.00 47918.00 99999.00 1986-11-04 01:30:00.000 308 266.90 25296.00 47918.00 99999.00 1986-11-04 02:30:00.000 308 269.90 25266.00 47918.00 99999.00 1986-11-04 03:30:00.000 308 272.50 25258.00 47923.00 99999.00 1986-11-04 04:30:00.000 308 273.40 25206.00 47917.00 99999.00 1986-11-04 05:30:00.000 308 271.10 25210.00 47923.00 99999.00 1986-11-04 06:30:00.000 308 272.90 25213.00 47923.00 99999.00 1986-11-04 07:30:00.000 308 272.90 25208.00 47927.00 99999.00 1986-11-04 08:30:00.000 308 272.40 25221.00 47931.00 99999.00 1986-11-04 09:30:00.000 308 272.40 25190.00 47931.00 99999.00 1986-11-04 10:30:00.000 308 273.40 25153.00 47936.00 99999.00 1986-11-04 11:30:00.000 308 274.10 25156.00 47942.00 99999.00 1986-11-04 12:30:00.000 308 275.70 25190.00 47946.00 99999.00 1986-11-04 13:30:00.000 308 274.30 25202.00 47945.00 99999.00 1986-11-04 14:30:00.000 308 276.70 25169.00 47939.00 99999.00 1986-11-04 15:30:00.000 308 276.10 25177.00 47946.00 99999.00 1986-11-04 16:30:00.000 308 278.70 25182.00 47946.00 99999.00 1986-11-04 17:30:00.000 308 279.60 25217.00 47945.00 99999.00 1986-11-04 18:30:00.000 308 281.80 25195.00 47936.00 99999.00 1986-11-04 19:30:00.000 308 279.60 25197.00 47935.00 99999.00 1986-11-04 20:30:00.000 308 276.40 25215.00 47930.00 99999.00 1986-11-04 21:30:00.000 308 274.50 25207.00 47929.00 99999.00 1986-11-04 22:30:00.000 308 273.40 25200.00 47931.00 99999.00 1986-11-04 23:30:00.000 308 272.80 25207.00 47933.00 99999.00 1986-11-05 00:30:00.000 309 271.40 25220.00 47933.00 99999.00 1986-11-05 01:30:00.000 309 269.00 25220.00 47931.00 99999.00 1986-11-05 02:30:00.000 309 272.20 25226.00 47928.00 99999.00 1986-11-05 03:30:00.000 309 270.70 25197.00 47923.00 99999.00 1986-11-05 04:30:00.000 309 272.20 25194.00 47923.00 99999.00 1986-11-05 05:30:00.000 309 272.40 25195.00 47920.00 99999.00 1986-11-05 06:30:00.000 309 272.50 25196.00 47918.00 99999.00 1986-11-05 07:30:00.000 309 271.70 25204.00 47924.00 99999.00 1986-11-05 08:30:00.000 309 272.00 25203.00 47928.00 99999.00 1986-11-05 09:30:00.000 309 272.60 25211.00 47931.00 99999.00 1986-11-05 10:30:00.000 309 272.30 25221.00 47933.00 99999.00 1986-11-05 11:30:00.000 309 272.50 25227.00 47933.00 99999.00 1986-11-05 12:30:00.000 309 272.50 25227.00 47933.00 99999.00 1986-11-05 13:30:00.000 309 272.50 25227.00 47932.00 99999.00 1986-11-05 14:30:00.000 309 272.90 25230.00 47932.00 99999.00 1986-11-05 15:30:00.000 309 273.00 25232.00 47932.00 99999.00 1986-11-05 16:30:00.000 309 273.60 25235.00 47932.00 99999.00 1986-11-05 17:30:00.000 309 273.90 25240.00 47931.00 99999.00 1986-11-05 18:30:00.000 309 273.40 25248.00 47931.00 99999.00 1986-11-05 19:30:00.000 309 273.20 25243.00 47928.00 99999.00 1986-11-05 20:30:00.000 309 273.20 25243.00 47928.00 99999.00 1986-11-05 21:30:00.000 309 272.90 25237.00 47928.00 99999.00 1986-11-05 22:30:00.000 309 272.00 25243.00 47928.00 99999.00 1986-11-05 23:30:00.000 309 271.70 25248.00 47927.00 99999.00 1986-11-06 00:30:00.000 310 272.50 25242.00 47926.00 99999.00 1986-11-06 01:30:00.000 310 272.90 25240.00 47929.00 99999.00 1986-11-06 02:30:00.000 310 273.60 25246.00 47931.00 99999.00 1986-11-06 03:30:00.000 310 99999.00 99999.00 99999.00 99999.00 1986-11-06 04:30:00.000 310 273.40 25239.00 47928.00 99999.00 1986-11-06 05:30:00.000 310 272.60 25234.00 47925.00 99999.00 1986-11-06 06:30:00.000 310 272.10 25232.00 47921.00 99999.00 1986-11-06 07:30:00.000 310 271.30 25238.00 47922.00 99999.00 1986-11-06 08:30:00.000 310 270.90 25247.00 47925.00 99999.00 1986-11-06 09:30:00.000 310 271.00 25250.00 47928.00 99999.00 1986-11-06 10:30:00.000 310 271.60 25250.00 47929.00 99999.00 1986-11-06 11:30:00.000 310 272.00 25249.00 47929.00 99999.00 1986-11-06 12:30:00.000 310 272.00 25246.00 47929.00 99999.00 1986-11-06 13:30:00.000 310 272.00 25245.00 47929.00 99999.00 1986-11-06 14:30:00.000 310 272.30 25249.00 47930.00 99999.00 1986-11-06 15:30:00.000 310 272.30 25245.00 47930.00 99999.00 1986-11-06 16:30:00.000 310 272.60 25248.00 47930.00 99999.00 1986-11-06 17:30:00.000 310 272.90 25250.00 47930.00 99999.00 1986-11-06 18:30:00.000 310 273.40 25271.00 47930.00 99999.00 1986-11-06 19:30:00.000 310 274.10 25260.00 47925.00 99999.00 1986-11-06 20:30:00.000 310 275.90 25240.00 47925.00 99999.00 1986-11-06 21:30:00.000 310 273.80 25238.00 47927.00 99999.00 1986-11-06 22:30:00.000 310 273.20 25244.00 47928.00 99999.00 1986-11-06 23:30:00.000 310 272.50 25246.00 47928.00 99999.00 1986-11-07 00:30:00.000 311 272.00 25248.00 47928.00 99999.00 1986-11-07 01:30:00.000 311 271.20 25248.00 47927.00 99999.00 1986-11-07 02:30:00.000 311 272.00 25255.00 47929.00 99999.00 1986-11-07 03:30:00.000 311 273.00 25257.00 47927.00 99999.00 1986-11-07 04:30:00.000 311 273.20 25258.00 47924.00 99999.00 1986-11-07 05:30:00.000 311 272.70 25257.00 47922.00 99999.00 1986-11-07 06:30:00.000 311 271.90 25257.00 47920.00 99999.00 1986-11-07 07:30:00.000 311 271.10 25255.00 47920.00 99999.00 1986-11-07 08:30:00.000 311 270.80 25255.00 47923.00 99999.00 1986-11-07 09:30:00.000 311 271.50 25256.00 47925.00 99999.00 1986-11-07 10:30:00.000 311 272.10 25254.00 47926.00 99999.00 1986-11-07 11:30:00.000 311 272.30 25251.00 47926.00 99999.00 1986-11-07 12:30:00.000 311 272.30 25251.00 47926.00 99999.00 1986-11-07 13:30:00.000 311 272.40 25251.00 47926.00 99999.00 1986-11-07 14:30:00.000 311 272.40 25251.00 47927.00 99999.00 1986-11-07 15:30:00.000 311 272.40 25251.00 47927.00 99999.00 1986-11-07 16:30:00.000 311 272.60 25249.00 47928.00 99999.00 1986-11-07 17:30:00.000 311 272.80 25251.00 47928.00 99999.00 1986-11-07 18:30:00.000 311 272.80 25250.00 47928.00 99999.00 1986-11-07 19:30:00.000 311 272.80 25250.00 47928.00 99999.00 1986-11-07 20:30:00.000 311 272.80 25250.00 47927.00 99999.00 1986-11-07 21:30:00.000 311 272.60 25253.00 47927.00 99999.00 1986-11-07 22:30:00.000 311 272.10 25256.00 47925.00 99999.00 1986-11-07 23:30:00.000 311 271.50 25257.00 47925.00 99999.00 1986-11-08 00:30:00.000 312 271.80 25261.00 47925.00 99999.00 1986-11-08 01:30:00.000 312 272.10 25256.00 47925.00 99999.00 1986-11-08 02:30:00.000 312 272.90 25254.00 47927.00 99999.00 1986-11-08 03:30:00.000 312 273.60 25250.00 47925.00 99999.00 1986-11-08 04:30:00.000 312 273.60 25248.00 47921.00 99999.00 1986-11-08 05:30:00.000 312 272.50 25248.00 47916.00 99999.00 1986-11-08 06:30:00.000 312 270.40 25245.00 47912.00 99999.00 1986-11-08 07:30:00.000 312 268.90 25249.00 47916.00 99999.00 1986-11-08 08:30:00.000 312 269.00 25255.00 47922.00 99999.00 1986-11-08 09:30:00.000 312 270.20 99999.00 47927.00 99999.00 1986-11-08 10:30:00.000 312 271.20 99999.00 47927.00 99999.00 1986-11-08 11:30:00.000 312 271.80 99999.00 47927.00 99999.00 1986-11-08 12:30:00.000 312 271.90 25254.00 47927.00 99999.00 1986-11-08 13:30:00.000 312 272.00 25254.00 47927.00 99999.00 1986-11-08 14:30:00.000 312 272.10 25254.00 47927.00 99999.00 1986-11-08 15:30:00.000 312 272.40 25253.00 47927.00 99999.00 1986-11-08 16:30:00.000 312 272.80 25256.00 47927.00 99999.00 1986-11-08 17:30:00.000 312 272.80 25256.00 47927.00 99999.00 1986-11-08 18:30:00.000 312 273.10 25254.00 47927.00 99999.00 1986-11-08 19:30:00.000 312 272.90 25254.00 47927.00 99999.00 1986-11-08 20:30:00.000 312 272.90 25255.00 47926.00 99999.00 1986-11-08 21:30:00.000 312 272.60 25257.00 47926.00 99999.00 1986-11-08 22:30:00.000 312 272.50 25257.00 47925.00 99999.00 1986-11-08 23:30:00.000 312 272.50 25255.00 47925.00 99999.00 1986-11-09 00:30:00.000 313 272.30 25254.00 47925.00 99999.00 1986-11-09 01:30:00.000 313 272.30 25259.00 47925.00 99999.00 1986-11-09 02:30:00.000 313 272.60 25263.00 47926.00 99999.00 1986-11-09 03:30:00.000 313 273.00 25263.00 47926.00 99999.00 1986-11-09 04:30:00.000 313 273.20 25263.00 47926.00 99999.00 1986-11-09 05:30:00.000 313 272.50 25259.00 47920.00 99999.00 1986-11-09 06:30:00.000 313 271.00 25256.00 47916.00 99999.00 1986-11-09 07:30:00.000 313 270.00 25256.00 47917.00 99999.00 1986-11-09 08:30:00.000 313 270.00 25259.00 47922.00 99999.00 1986-11-09 09:30:00.000 313 271.20 25258.00 47927.00 99999.00 1986-11-09 10:30:00.000 313 271.80 25258.00 47927.00 99999.00 1986-11-09 11:30:00.000 313 271.90 25254.00 47926.00 99999.00 1986-11-09 12:30:00.000 313 272.00 25250.00 47926.00 99999.00 1986-11-09 13:30:00.000 313 272.10 25253.00 47926.00 99999.00 1986-11-09 14:30:00.000 313 271.90 25256.00 47926.00 99999.00 1986-11-09 15:30:00.000 313 272.10 25256.00 47926.00 99999.00 1986-11-09 16:30:00.000 313 272.40 25258.00 47926.00 99999.00 1986-11-09 17:30:00.000 313 272.40 25259.00 47926.00 99999.00 1986-11-09 18:30:00.000 313 272.60 25259.00 47926.00 99999.00 1986-11-09 19:30:00.000 313 272.50 25259.00 47925.00 99999.00 1986-11-09 20:30:00.000 313 272.40 25259.00 47925.00 99999.00 1986-11-09 21:30:00.000 313 272.10 25259.00 47925.00 99999.00 1986-11-09 22:30:00.000 313 271.90 25261.00 47925.00 99999.00 1986-11-09 23:30:00.000 313 271.70 25263.00 47925.00 99999.00 1986-11-10 00:30:00.000 314 271.80 25263.00 47925.00 99999.00 1986-11-10 01:30:00.000 314 271.90 25263.00 47926.00 99999.00 1986-11-10 02:30:00.000 314 272.80 25263.00 47928.00 99999.00 1986-11-10 03:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 04:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 05:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 06:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 07:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 08:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 09:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 10:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 11:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1986-11-10 12:30:00.000 314 271.90 25261.00 47925.00 99999.00 1986-11-10 13:30:00.000 314 271.90 25261.00 47925.00 99999.00 1986-11-10 14:30:00.000 314 271.90 25268.00 47925.00 99999.00 1986-11-10 15:30:00.000 314 271.90 25270.00 47925.00 99999.00 1986-11-10 16:30:00.000 314 271.90 25272.00 47925.00 99999.00 1986-11-10 17:30:00.000 314 272.00 25269.00 47925.00 99999.00 1986-11-10 18:30:00.000 314 272.40 25276.00 47925.00 99999.00 1986-11-10 19:30:00.000 314 272.20 25274.00 47925.00 99999.00 1986-11-10 20:30:00.000 314 272.60 25274.00 47922.00 99999.00 1986-11-10 21:30:00.000 314 272.80 25257.00 47921.00 99999.00 1986-11-10 22:30:00.000 314 272.90 25251.00 47923.00 99999.00 1986-11-10 23:30:00.000 314 272.10 25260.00 47924.00 99999.00 1986-11-11 00:30:00.000 315 272.00 25261.00 47924.00 99999.00 1986-11-11 01:30:00.000 315 271.50 25267.00 47924.00 99999.00 1986-11-11 02:30:00.000 315 272.00 25278.00 47924.00 99999.00 1986-11-11 03:30:00.000 315 272.10 25277.00 47920.00 99999.00 1986-11-11 04:30:00.000 315 272.00 25246.00 47917.00 99999.00 1986-11-11 05:30:00.000 315 271.30 25242.00 47919.00 99999.00 1986-11-11 06:30:00.000 315 270.80 25241.00 47921.00 99999.00 1986-11-11 07:30:00.000 315 271.30 25231.00 47923.00 99999.00 1986-11-11 08:30:00.000 315 271.60 25238.00 47927.00 99999.00 1986-11-11 09:30:00.000 315 271.60 25243.00 47928.00 99999.00 1986-11-11 10:30:00.000 315 271.90 25238.00 47925.00 99999.00 1986-11-11 11:30:00.000 315 272.30 25240.00 47927.00 99999.00 1986-11-11 12:30:00.000 315 272.40 25244.00 47928.00 99999.00 1986-11-11 13:30:00.000 315 272.70 25241.00 47928.00 99999.00 1986-11-11 14:30:00.000 315 272.70 25243.00 47928.00 99999.00 1986-11-11 15:30:00.000 315 273.10 25240.00 47929.00 99999.00 1986-11-11 16:30:00.000 315 273.90 25238.00 47931.00 99999.00 1986-11-11 17:30:00.000 315 274.50 25243.00 47931.00 99999.00 1986-11-11 18:30:00.000 315 273.40 25243.00 47930.00 99999.00 1986-11-11 19:30:00.000 315 272.80 25243.00 47929.00 99999.00 1986-11-11 20:30:00.000 315 272.00 25250.00 47928.00 99999.00 1986-11-11 21:30:00.000 315 272.30 25249.00 47927.00 99999.00 1986-11-11 22:30:00.000 315 273.80 25251.00 47927.00 99999.00 1986-11-11 23:30:00.000 315 272.70 25250.00 47927.00 99999.00 1986-11-12 00:30:00.000 316 272.60 25245.00 47926.00 99999.00 1986-11-12 01:30:00.000 316 271.50 25242.00 47926.00 99999.00 1986-11-12 02:30:00.000 316 272.40 25252.00 47928.00 99999.00 1986-11-12 03:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1986-11-12 04:30:00.000 316 272.80 25251.00 47927.00 99999.00 1986-11-12 05:30:00.000 316 272.90 25240.00 47923.00 99999.00 1986-11-12 06:30:00.000 316 272.50 25240.00 47920.00 99999.00 1986-11-12 07:30:00.000 316 270.80 25243.00 47920.00 99999.00 1986-11-12 08:30:00.000 316 270.10 25244.00 47923.00 99999.00 1986-11-12 09:30:00.000 316 270.20 25244.00 47927.00 99999.00 1986-11-12 10:30:00.000 316 271.10 25250.00 47930.00 99999.00 1986-11-12 11:30:00.000 316 271.50 25253.00 47929.00 99999.00 1986-11-12 12:30:00.000 316 271.60 25253.00 47928.00 99999.00 1986-11-12 13:30:00.000 316 271.90 25253.00 47927.00 99999.00 1986-11-12 14:30:00.000 316 272.20 25249.00 47928.00 99999.00 1986-11-12 15:30:00.000 316 272.50 25249.00 47928.00 99999.00 1986-11-12 16:30:00.000 316 272.70 25252.00 47929.00 99999.00 1986-11-12 17:30:00.000 316 272.90 25258.00 47929.00 99999.00 1986-11-12 18:30:00.000 316 272.90 25257.00 47928.00 99999.00 1986-11-12 19:30:00.000 316 272.60 25258.00 47927.00 99999.00 1986-11-12 20:30:00.000 316 272.60 25257.00 47927.00 99999.00 1986-11-12 21:30:00.000 316 272.40 25258.00 47927.00 99999.00 1986-11-12 22:30:00.000 316 271.90 25258.00 47926.00 99999.00 1986-11-12 23:30:00.000 316 271.90 25255.00 47926.00 99999.00 1986-11-13 00:30:00.000 317 271.60 25258.00 47926.00 99999.00 1986-11-13 01:30:00.000 317 271.50 25265.00 47926.00 99999.00 1986-11-13 02:30:00.000 317 272.20 25268.00 47926.00 99999.00 1986-11-13 03:30:00.000 317 272.90 25270.00 47926.00 99999.00 1986-11-13 04:30:00.000 317 273.20 25270.00 47925.00 99999.00 1986-11-13 05:30:00.000 317 272.90 25270.00 47920.00 99999.00 1986-11-13 06:30:00.000 317 270.90 25269.00 47915.00 99999.00 1986-11-13 07:30:00.000 317 269.80 25266.00 47914.00 99999.00 1986-11-13 08:30:00.000 317 269.60 25266.00 47918.00 99999.00 1986-11-13 09:30:00.000 317 269.70 25272.00 47922.00 99999.00 1986-11-13 10:30:00.000 317 270.60 25273.00 47924.00 99999.00 1986-11-13 11:30:00.000 317 271.00 25276.00 47925.00 99999.00 1986-11-13 12:30:00.000 317 271.60 25268.00 47924.00 99999.00 1986-11-13 13:30:00.000 317 271.80 25260.00 47923.00 99999.00 1986-11-13 14:30:00.000 317 272.80 25245.00 47924.00 99999.00 1986-11-13 15:30:00.000 317 273.30 25244.00 47927.00 99999.00 1986-11-13 16:30:00.000 317 272.80 25249.00 47930.00 99999.00 1986-11-13 17:30:00.000 317 272.90 25258.00 47928.00 99999.00 1986-11-13 18:30:00.000 317 273.10 25255.00 47928.00 99999.00 1986-11-13 19:30:00.000 317 271.80 25272.00 47926.00 99999.00 1986-11-13 20:30:00.000 317 272.50 25262.00 47924.00 99999.00 1986-11-13 21:30:00.000 317 272.30 25261.00 47923.00 99999.00 1986-11-13 22:30:00.000 317 271.80 25262.00 47924.00 99999.00 1986-11-13 23:30:00.000 317 271.50 25262.00 47924.00 99999.00 1986-11-14 00:30:00.000 318 271.10 25266.00 47924.00 99999.00 1986-11-14 01:30:00.000 318 270.70 25271.00 47924.00 99999.00 1986-11-14 02:30:00.000 318 271.20 25274.00 47926.00 99999.00 1986-11-14 03:30:00.000 318 99999.00 99999.00 99999.00 99999.00 1986-11-14 04:30:00.000 318 272.90 25277.00 47927.00 99999.00 1986-11-14 05:30:00.000 318 272.10 25276.00 47922.00 99999.00 1986-11-14 06:30:00.000 318 270.90 25273.00 47918.00 99999.00 1986-11-14 07:30:00.000 318 270.00 25273.00 47916.00 99999.00 1986-11-14 08:30:00.000 318 269.90 25277.00 47918.00 99999.00 1986-11-14 09:30:00.000 318 270.40 25275.00 47923.00 99999.00 1986-11-14 10:30:00.000 318 271.10 25267.00 47924.00 99999.00 1986-11-14 11:30:00.000 318 271.40 25265.00 47924.00 99999.00 1986-11-14 12:30:00.000 318 271.60 25265.00 47923.00 99999.00 1986-11-14 13:30:00.000 318 271.60 25265.00 47923.00 99999.00 1986-11-14 14:30:00.000 318 271.80 25264.00 47923.00 99999.00 1986-11-14 15:30:00.000 318 272.00 25264.00 47924.00 99999.00 1986-11-14 16:30:00.000 318 272.20 25264.00 47924.00 99999.00 1986-11-14 17:30:00.000 318 272.40 25265.00 47924.00 99999.00 1986-11-14 18:30:00.000 318 272.70 25263.00 47924.00 99999.00 1986-11-14 19:30:00.000 318 272.40 25261.00 47923.00 99999.00 1986-11-14 20:30:00.000 318 271.90 25266.00 47923.00 99999.00 1986-11-14 21:30:00.000 318 272.30 25263.00 47922.00 99999.00 1986-11-14 22:30:00.000 318 271.40 25263.00 47921.00 99999.00 1986-11-14 23:30:00.000 318 271.40 25261.00 47922.00 99999.00 1986-11-15 00:30:00.000 319 270.90 25264.00 47922.00 99999.00 1986-11-15 01:30:00.000 319 270.20 25274.00 47924.00 99999.00 1986-11-15 02:30:00.000 319 270.70 25275.00 47926.00 99999.00 1986-11-15 03:30:00.000 319 272.00 25279.00 47925.00 99999.00 1986-11-15 04:30:00.000 319 272.70 25275.00 47922.00 99999.00 1986-11-15 05:30:00.000 319 272.70 25268.00 47918.00 99999.00 1986-11-15 06:30:00.000 319 271.70 25262.00 47916.00 99999.00 1986-11-15 07:30:00.000 319 270.70 25259.00 47918.00 99999.00 1986-11-15 08:30:00.000 319 270.00 25268.00 47919.00 99999.00 1986-11-15 09:30:00.000 319 270.00 25273.00 47921.00 99999.00 1986-11-15 10:30:00.000 319 271.00 25273.00 47923.00 99999.00 1986-11-15 11:30:00.000 319 271.50 25271.00 47923.00 99999.00 1986-11-15 12:30:00.000 319 271.50 25273.00 47923.00 99999.00 1986-11-15 13:30:00.000 319 271.50 25270.00 47923.00 99999.00 1986-11-15 14:30:00.000 319 272.10 25249.00 47923.00 99999.00 1986-11-15 15:30:00.000 319 273.90 25249.00 47928.00 99999.00 1986-11-15 16:30:00.000 319 274.90 25226.00 47931.00 99999.00 1986-11-15 17:30:00.000 319 274.90 25220.00 47933.00 99999.00 1986-11-15 18:30:00.000 319 273.90 25231.00 47932.00 99999.00 1986-11-15 19:30:00.000 319 273.00 25248.00 47929.00 99999.00 1986-11-15 20:30:00.000 319 273.80 25255.00 47927.00 99999.00 1986-11-15 21:30:00.000 319 272.30 25249.00 47926.00 99999.00 1986-11-15 22:30:00.000 319 272.50 25264.00 47923.00 99999.00 1986-11-15 23:30:00.000 319 272.00 25259.00 47923.00 99999.00 1986-11-16 00:30:00.000 320 271.60 25255.00 47923.00 99999.00 1986-11-16 01:30:00.000 320 271.20 25256.00 47923.00 99999.00 1986-11-16 02:30:00.000 320 271.70 25257.00 47925.00 99999.00 1986-11-16 03:30:00.000 320 272.60 25258.00 47926.00 99999.00 1986-11-16 04:30:00.000 320 273.50 25258.00 47926.00 99999.00 1986-11-16 05:30:00.000 320 273.60 25252.00 47924.00 99999.00 1986-11-16 06:30:00.000 320 273.20 25252.00 47922.00 99999.00 1986-11-16 07:30:00.000 320 272.40 25258.00 47920.00 99999.00 1986-11-16 08:30:00.000 320 271.20 25261.00 47923.00 99999.00 1986-11-16 09:30:00.000 320 270.70 25261.00 47924.00 99999.00 1986-11-16 10:30:00.000 320 271.00 25260.00 47924.00 99999.00 1986-11-16 11:30:00.000 320 271.90 25261.00 47924.00 99999.00 1986-11-16 12:30:00.000 320 271.70 25255.00 47924.00 99999.00 1986-11-16 13:30:00.000 320 271.60 25250.00 47921.00 99999.00 1986-11-16 14:30:00.000 320 272.80 25266.00 47925.00 99999.00 1986-11-16 15:30:00.000 320 274.90 25268.00 47926.00 99999.00 1986-11-16 16:30:00.000 320 273.70 25250.00 47923.00 99999.00 1986-11-16 17:30:00.000 320 273.50 25252.00 47924.00 99999.00 1986-11-16 18:30:00.000 320 273.00 25253.00 47925.00 99999.00 1986-11-16 19:30:00.000 320 272.80 25260.00 47924.00 99999.00 1986-11-16 20:30:00.000 320 272.10 25262.00 47924.00 99999.00 1986-11-16 21:30:00.000 320 272.70 25262.00 47922.00 99999.00 1986-11-16 22:30:00.000 320 272.20 25264.00 47921.00 99999.00 1986-11-16 23:30:00.000 320 271.50 25264.00 47921.00 99999.00 1986-11-17 00:30:00.000 321 271.30 25266.00 47920.00 99999.00 1986-11-17 01:30:00.000 321 271.30 25260.00 47921.00 99999.00 1986-11-17 02:30:00.000 321 271.50 25263.00 47924.00 99999.00 1986-11-17 03:30:00.000 321 272.10 25260.00 47924.00 99999.00 1986-11-17 04:30:00.000 321 272.10 25261.00 47920.00 99999.00 1986-11-17 05:30:00.000 321 272.00 25265.00 47917.00 99999.00 1986-11-17 06:30:00.000 321 270.90 25265.00 47917.00 99999.00 1986-11-17 07:30:00.000 321 270.50 25262.00 47917.00 99999.00 1986-11-17 08:30:00.000 321 270.30 25260.00 47920.00 99999.00 1986-11-17 09:30:00.000 321 271.30 25260.00 47923.00 99999.00 1986-11-17 10:30:00.000 321 271.70 25260.00 47924.00 99999.00 1986-11-17 11:30:00.000 321 272.70 25260.00 47925.00 99999.00 1986-11-17 12:30:00.000 321 272.00 25263.00 47924.00 99999.00 1986-11-17 13:30:00.000 321 271.40 25263.00 47924.00 99999.00 1986-11-17 14:30:00.000 321 271.50 25260.00 47924.00 99999.00 1986-11-17 15:30:00.000 321 272.00 25259.00 47924.00 99999.00 1986-11-17 16:30:00.000 321 272.60 25263.00 47925.00 99999.00 1986-11-17 17:30:00.000 321 272.60 25261.00 47925.00 99999.00 1986-11-17 18:30:00.000 321 272.70 25257.00 47925.00 99999.00 1986-11-17 19:30:00.000 321 272.70 25260.00 47925.00 99999.00 1986-11-17 20:30:00.000 321 272.30 25263.00 47924.00 99999.00 1986-11-17 21:30:00.000 321 272.30 25261.00 47923.00 99999.00 1986-11-17 22:30:00.000 321 271.50 25263.00 47923.00 99999.00 1986-11-17 23:30:00.000 321 270.90 25266.00 47922.00 99999.00 1986-11-18 00:30:00.000 322 270.70 25268.00 47922.00 99999.00 1986-11-18 01:30:00.000 322 271.00 25269.00 47922.00 99999.00 1986-11-18 02:30:00.000 322 271.70 25269.00 47924.00 99999.00 1986-11-18 03:30:00.000 322 272.10 25266.00 47922.00 99999.00 1986-11-18 04:30:00.000 322 271.70 25261.00 47919.00 99999.00 1986-11-18 05:30:00.000 322 271.00 25261.00 47918.00 99999.00 1986-11-18 06:30:00.000 322 271.10 25261.00 47919.00 99999.00 1986-11-18 07:30:00.000 322 270.40 25264.00 47919.00 99999.00 1986-11-18 08:30:00.000 322 270.80 25264.00 47921.00 99999.00 1986-11-18 09:30:00.000 322 271.20 25265.00 47923.00 99999.00 1986-11-18 10:30:00.000 322 271.60 25265.00 47923.00 99999.00 1986-11-18 11:30:00.000 322 271.80 25263.00 47923.00 99999.00 1986-11-18 12:30:00.000 322 271.80 25263.00 47923.00 99999.00 1986-11-18 13:30:00.000 322 271.90 25261.00 47923.00 99999.00 1986-11-18 14:30:00.000 322 272.10 25260.00 47923.00 99999.00 1986-11-18 15:30:00.000 322 272.10 25260.00 47923.00 99999.00 1986-11-18 16:30:00.000 322 272.10 25261.00 47923.00 99999.00 1986-11-18 17:30:00.000 322 272.40 25262.00 47923.00 99999.00 1986-11-18 18:30:00.000 322 272.60 25264.00 47923.00 99999.00 1986-11-18 19:30:00.000 322 272.50 25264.00 47922.00 99999.00 1986-11-18 20:30:00.000 322 272.30 25261.00 47922.00 99999.00 1986-11-18 21:30:00.000 322 272.10 25259.00 47922.00 99999.00 1986-11-18 22:30:00.000 322 271.60 25262.00 47922.00 99999.00 1986-11-18 23:30:00.000 322 271.30 25263.00 47922.00 99999.00 1986-11-19 00:30:00.000 323 271.30 25264.00 47922.00 99999.00 1986-11-19 01:30:00.000 323 271.30 25264.00 47922.00 99999.00 1986-11-19 02:30:00.000 323 272.00 25267.00 47923.00 99999.00 1986-11-19 03:30:00.000 323 99999.00 99999.00 99999.00 99999.00 1986-11-19 04:30:00.000 323 272.70 25269.00 47918.00 99999.00 1986-11-19 05:30:00.000 323 272.00 25266.00 47918.00 99999.00 1986-11-19 06:30:00.000 323 271.00 25266.00 47918.00 99999.00 1986-11-19 07:30:00.000 323 270.50 25270.00 47917.00 99999.00 1986-11-19 08:30:00.000 323 270.60 25277.00 47919.00 99999.00 1986-11-19 09:30:00.000 323 271.00 25278.00 47921.00 99999.00 1986-11-19 10:30:00.000 323 271.70 25271.00 47922.00 99999.00 1986-11-19 11:30:00.000 323 271.90 25272.00 47922.00 99999.00 1986-11-19 12:30:00.000 323 272.10 25271.00 47921.00 99999.00 1986-11-19 13:30:00.000 323 272.10 25272.00 47921.00 99999.00 1986-11-19 14:30:00.000 323 272.10 25270.00 47921.00 99999.00 1986-11-19 15:30:00.000 323 272.00 25270.00 47922.00 99999.00 1986-11-19 16:30:00.000 323 272.00 25267.00 47923.00 99999.00 1986-11-19 17:30:00.000 323 272.40 25267.00 47923.00 99999.00 1986-11-19 18:30:00.000 323 272.70 25269.00 47924.00 99999.00 1986-11-19 19:30:00.000 323 273.10 25264.00 47924.00 99999.00 1986-11-19 20:30:00.000 323 273.10 25274.00 47924.00 99999.00 1986-11-19 21:30:00.000 323 272.60 25271.00 47921.00 99999.00 1986-11-19 22:30:00.000 323 272.60 25265.00 47920.00 99999.00 1986-11-19 23:30:00.000 323 272.40 25262.00 47921.00 99999.00 1986-11-20 00:30:00.000 324 270.90 25264.00 47922.00 99999.00 1986-11-20 01:30:00.000 324 270.70 25268.00 47922.00 99999.00 1986-11-20 02:30:00.000 324 271.60 25270.00 47924.00 99999.00 1986-11-20 03:30:00.000 324 272.70 25270.00 47922.00 99999.00 1986-11-20 04:30:00.000 324 272.40 25265.00 47919.00 99999.00 1986-11-20 05:30:00.000 324 271.70 25265.00 47922.00 99999.00 1986-11-20 06:30:00.000 324 271.10 25267.00 47920.00 99999.00 1986-11-20 07:30:00.000 324 270.30 25268.00 47920.00 99999.00 1986-11-20 08:30:00.000 324 270.30 25270.00 47924.00 99999.00 1986-11-20 09:30:00.000 324 271.00 25275.00 47924.00 99999.00 1986-11-20 10:30:00.000 324 271.90 25275.00 47923.00 99999.00 1986-11-20 11:30:00.000 324 272.10 25271.00 47923.00 99999.00 1986-11-20 12:30:00.000 324 272.40 25269.00 47922.00 99999.00 1986-11-20 13:30:00.000 324 272.50 25279.00 47922.00 99999.00 1986-11-20 14:30:00.000 324 272.40 25271.00 47923.00 99999.00 1986-11-20 15:30:00.000 324 272.10 25271.00 47922.00 99999.00 1986-11-20 16:30:00.000 324 272.40 25269.00 47922.00 99999.00 1986-11-20 17:30:00.000 324 272.60 25268.00 47922.00 99999.00 1986-11-20 18:30:00.000 324 272.80 25268.00 47922.00 99999.00 1986-11-20 19:30:00.000 324 272.50 25268.00 47922.00 99999.00 1986-11-20 20:30:00.000 324 272.30 25269.00 47922.00 99999.00 1986-11-20 21:30:00.000 324 271.50 25272.00 47921.00 99999.00 1986-11-20 22:30:00.000 324 271.30 25272.00 47921.00 99999.00 1986-11-20 23:30:00.000 324 271.30 25272.00 47921.00 99999.00 1986-11-21 00:30:00.000 325 271.20 25272.00 47921.00 99999.00 1986-11-21 01:30:00.000 325 271.40 25273.00 47922.00 99999.00 1986-11-21 02:30:00.000 325 271.40 25276.00 47922.00 99999.00 1986-11-21 03:30:00.000 325 99999.00 99999.00 99999.00 99999.00 1986-11-21 04:30:00.000 325 273.10 25274.00 47914.00 99999.00 1986-11-21 05:30:00.000 325 272.50 25269.00 47911.00 99999.00 1986-11-21 06:30:00.000 325 271.60 25265.00 47912.00 99999.00 1986-11-21 07:30:00.000 325 270.50 25268.00 47915.00 99999.00 1986-11-21 08:30:00.000 325 270.00 25277.00 47920.00 99999.00 1986-11-21 09:30:00.000 325 270.40 25283.00 47921.00 99999.00 1986-11-21 10:30:00.000 325 271.10 25280.00 47921.00 99999.00 1986-11-21 11:30:00.000 325 271.70 25276.00 47921.00 99999.00 1986-11-21 12:30:00.000 325 271.80 25277.00 47920.00 99999.00 1986-11-21 13:30:00.000 325 271.80 25276.00 47920.00 99999.00 1986-11-21 14:30:00.000 325 271.60 25276.00 47920.00 99999.00 1986-11-21 15:30:00.000 325 271.60 25274.00 47920.00 99999.00 1986-11-21 16:30:00.000 325 271.80 25271.00 47921.00 99999.00 1986-11-21 17:30:00.000 325 272.30 25267.00 47921.00 99999.00 1986-11-21 18:30:00.000 325 272.40 25267.00 47921.00 99999.00 1986-11-21 19:30:00.000 325 272.20 25268.00 47921.00 99999.00 1986-11-21 20:30:00.000 325 272.20 25266.00 47920.00 99999.00 1986-11-21 21:30:00.000 325 271.80 25266.00 47920.00 99999.00 1986-11-21 22:30:00.000 325 271.40 25269.00 47920.00 99999.00 1986-11-21 23:30:00.000 325 271.00 25273.00 47920.00 99999.00 1986-11-22 00:30:00.000 326 270.80 25276.00 47928.00 99999.00 1986-11-22 01:30:00.000 326 270.80 25278.00 47928.00 99999.00 1986-11-22 02:30:00.000 326 271.40 25279.00 47929.00 99999.00 1986-11-22 03:30:00.000 326 272.50 25278.00 47929.00 99999.00 1986-11-22 04:30:00.000 326 272.80 25274.00 47923.00 99999.00 1986-11-22 05:30:00.000 326 271.90 25271.00 47909.00 99999.00 1986-11-22 06:30:00.000 326 270.90 25267.00 47907.00 99999.00 1986-11-22 07:30:00.000 326 270.20 25270.00 47908.00 99999.00 1986-11-22 08:30:00.000 326 270.40 25273.00 47915.00 99999.00 1986-11-22 09:30:00.000 326 270.90 25276.00 47919.00 99999.00 1986-11-22 10:30:00.000 326 271.50 25278.00 47920.00 99999.00 1986-11-22 11:30:00.000 326 271.70 25278.00 47919.00 99999.00 1986-11-22 12:30:00.000 326 272.00 25276.00 47919.00 99999.00 1986-11-22 13:30:00.000 326 272.00 25275.00 47919.00 99999.00 1986-11-22 14:30:00.000 326 272.00 25275.00 47919.00 99999.00 1986-11-22 15:30:00.000 326 272.00 25275.00 47920.00 99999.00 1986-11-22 16:30:00.000 326 271.90 25272.00 47920.00 99999.00 1986-11-22 17:30:00.000 326 272.20 25272.00 47920.00 99999.00 1986-11-22 18:30:00.000 326 272.20 25272.00 47920.00 99999.00 1986-11-22 19:30:00.000 326 272.20 25270.00 47919.00 99999.00 1986-11-22 20:30:00.000 326 272.20 25267.00 47919.00 99999.00 1986-11-22 21:30:00.000 326 272.00 25270.00 47919.00 99999.00 1986-11-22 22:30:00.000 326 272.00 25268.00 47918.00 99999.00 1986-11-22 23:30:00.000 326 271.60 25268.00 47918.00 99999.00 1986-11-23 00:30:00.000 327 271.10 25270.00 47918.00 99999.00 1986-11-23 01:30:00.000 327 271.10 25274.00 47918.00 99999.00 1986-11-23 02:30:00.000 327 271.90 25272.00 47920.00 99999.00 1986-11-23 03:30:00.000 327 272.60 25269.00 47921.00 99999.00 1986-11-23 04:30:00.000 327 272.60 25267.00 47919.00 99999.00 1986-11-23 05:30:00.000 327 271.80 25266.00 47919.00 99999.00 1986-11-23 06:30:00.000 327 271.00 25268.00 47916.00 99999.00 1986-11-23 07:30:00.000 327 270.40 25272.00 47915.00 99999.00 1986-11-23 08:30:00.000 327 270.60 25275.00 47917.00 99999.00 1986-11-23 09:30:00.000 327 271.20 25279.00 47918.00 99999.00 1986-11-23 10:30:00.000 327 272.10 25280.00 47918.00 99999.00 1986-11-23 11:30:00.000 327 272.10 25281.00 47918.00 99999.00 1986-11-23 12:30:00.000 327 271.90 25281.00 47918.00 99999.00 1986-11-23 13:30:00.000 327 271.90 25278.00 47918.00 99999.00 1986-11-23 14:30:00.000 327 271.90 25271.00 47918.00 99999.00 1986-11-23 15:30:00.000 327 272.10 25271.00 47918.00 99999.00 1986-11-23 16:30:00.000 327 272.10 25271.00 47918.00 99999.00 1986-11-23 17:30:00.000 327 272.10 25268.00 47919.00 99999.00 1986-11-23 18:30:00.000 327 273.20 25262.00 47919.00 99999.00 1986-11-23 19:30:00.000 327 273.60 25260.00 47919.00 99999.00 1986-11-23 20:30:00.000 327 273.60 25262.00 47918.00 99999.00 1986-11-23 21:30:00.000 327 273.20 25257.00 47917.00 99999.00 1986-11-23 22:30:00.000 327 274.30 25236.00 47916.00 99999.00 1986-11-23 23:30:00.000 327 274.70 25248.00 47920.00 99999.00 1986-11-24 00:30:00.000 328 270.80 25251.00 47920.00 99999.00 1986-11-24 01:30:00.000 328 269.30 25242.00 47921.00 99999.00 1986-11-24 02:30:00.000 328 269.70 25257.00 47921.00 99999.00 1986-11-24 03:30:00.000 328 271.50 25239.00 47916.00 99999.00 1986-11-24 04:30:00.000 328 269.50 25233.00 47908.00 99999.00 1986-11-24 05:30:00.000 328 270.00 25255.00 47911.00 99999.00 1986-11-24 06:30:00.000 328 270.50 25247.00 47912.00 99999.00 1986-11-24 07:30:00.000 328 270.50 25250.00 47917.00 99999.00 1986-11-24 08:30:00.000 328 271.10 25240.00 47920.00 99999.00 1986-11-24 09:30:00.000 328 271.60 25263.00 47924.00 99999.00 1986-11-24 10:30:00.000 328 273.90 25268.00 47920.00 99999.00 1986-11-24 11:30:00.000 328 272.90 25248.00 47918.00 99999.00 1986-11-24 12:30:00.000 328 272.70 25256.00 47921.00 99999.00 1986-11-24 13:30:00.000 328 272.10 25255.00 47922.00 99999.00 1986-11-24 14:30:00.000 328 272.50 25254.00 47923.00 99999.00 1986-11-24 15:30:00.000 328 272.50 25232.00 47923.00 99999.00 1986-11-24 16:30:00.000 328 273.70 25199.00 47930.00 99999.00 1986-11-24 17:30:00.000 328 277.00 25194.00 47933.00 99999.00 1986-11-24 18:30:00.000 328 282.30 25212.00 47933.00 99999.00 1986-11-24 19:30:00.000 328 278.80 25204.00 47930.00 99999.00 1986-11-24 20:30:00.000 328 276.10 25237.00 47930.00 99999.00 1986-11-24 21:30:00.000 328 273.40 25239.00 47921.00 99999.00 1986-11-24 22:30:00.000 328 274.40 25222.00 47918.00 99999.00 1986-11-24 23:30:00.000 328 272.30 25228.00 47921.00 99999.00 1986-11-25 00:30:00.000 329 271.00 25228.00 47921.00 99999.00 1986-11-25 01:30:00.000 329 270.60 25220.00 47926.00 99999.00 1986-11-25 02:30:00.000 329 271.60 25214.00 47930.00 99999.00 1986-11-25 03:30:00.000 329 272.40 25204.00 47928.00 99999.00 1986-11-25 04:30:00.000 329 272.70 25200.00 47925.00 99999.00 1986-11-25 05:30:00.000 329 272.80 25188.00 47925.00 99999.00 1986-11-25 06:30:00.000 329 272.60 25188.00 47930.00 99999.00 1986-11-25 07:30:00.000 329 273.00 25181.00 47933.00 99999.00 1986-11-25 08:30:00.000 329 271.60 25194.00 47937.00 99999.00 1986-11-25 09:30:00.000 329 272.10 25199.00 47933.00 99999.00 1986-11-25 10:30:00.000 329 273.50 25213.00 47936.00 99999.00 1986-11-25 11:30:00.000 329 274.60 25189.00 47933.00 99999.00 1986-11-25 12:30:00.000 329 278.10 25164.00 47936.00 99999.00 1986-11-25 13:30:00.000 329 277.90 25143.00 47942.00 99999.00 1986-11-25 14:30:00.000 329 284.20 25158.00 47948.00 99999.00 1986-11-25 15:30:00.000 329 280.70 25160.00 47945.00 99999.00 1986-11-25 16:30:00.000 329 279.00 25148.00 47943.00 99999.00 1986-11-25 17:30:00.000 329 281.20 25148.00 47943.00 99999.00 1986-11-25 18:30:00.000 329 282.40 25175.00 47941.00 99999.00 1986-11-25 19:30:00.000 329 278.60 25194.00 47933.00 99999.00 1986-11-25 20:30:00.000 329 278.00 25195.00 47930.00 99999.00 1986-11-25 21:30:00.000 329 278.00 25193.00 47932.00 99999.00 1986-11-25 22:30:00.000 329 274.70 25195.00 47933.00 99999.00 1986-11-25 23:30:00.000 329 272.70 25203.00 47933.00 99999.00 1986-11-26 00:30:00.000 330 269.90 25209.00 47933.00 99999.00 1986-11-26 01:30:00.000 330 272.90 25217.00 47936.00 99999.00 1986-11-26 02:30:00.000 330 273.50 25212.00 47935.00 99999.00 1986-11-26 03:30:00.000 330 272.50 25217.00 47932.00 99999.00 1986-11-26 04:30:00.000 330 272.50 25217.00 47925.00 99999.00 1986-11-26 05:30:00.000 330 272.90 25212.00 47925.00 99999.00 1986-11-26 06:30:00.000 330 272.90 25209.00 47928.00 99999.00 1986-11-26 07:30:00.000 330 272.50 25207.00 47931.00 99999.00 1986-11-26 08:30:00.000 330 272.50 25210.00 47935.00 99999.00 1986-11-26 09:30:00.000 330 273.60 25208.00 47935.00 99999.00 1986-11-26 10:30:00.000 330 272.80 25204.00 47936.00 99999.00 1986-11-26 11:30:00.000 330 273.70 25203.00 47935.00 99999.00 1986-11-26 12:30:00.000 330 276.50 25205.00 47937.00 99999.00 1986-11-26 13:30:00.000 330 273.60 25221.00 47936.00 99999.00 1986-11-26 14:30:00.000 330 273.80 25219.00 47934.00 99999.00 1986-11-26 15:30:00.000 330 274.60 25219.00 47934.00 99999.00 1986-11-26 16:30:00.000 330 276.20 25236.00 47932.00 99999.00 1986-11-26 17:30:00.000 330 274.70 25223.00 47931.00 99999.00 1986-11-26 18:30:00.000 330 273.30 25231.00 47931.00 99999.00 1986-11-26 19:30:00.000 330 273.00 25233.00 47931.00 99999.00 1986-11-26 20:30:00.000 330 272.80 25232.00 47930.00 99999.00 1986-11-26 21:30:00.000 330 272.40 25235.00 47930.00 99999.00 1986-11-26 22:30:00.000 330 272.30 25239.00 47930.00 99999.00 1986-11-26 23:30:00.000 330 272.00 25242.00 47930.00 99999.00 1986-11-27 00:30:00.000 331 271.50 25246.00 47930.00 99999.00 1986-11-27 01:30:00.000 331 271.30 25250.00 47930.00 99999.00 1986-11-27 02:30:00.000 331 271.30 25247.00 47930.00 99999.00 1986-11-27 03:30:00.000 331 272.10 25250.00 47929.00 99999.00 1986-11-27 04:30:00.000 331 272.10 25241.00 47926.00 99999.00 1986-11-27 05:30:00.000 331 272.50 25235.00 47926.00 99999.00 1986-11-27 06:30:00.000 331 272.00 25228.00 47924.00 99999.00 1986-11-27 07:30:00.000 331 271.70 25223.00 47926.00 99999.00 1986-11-27 08:30:00.000 331 272.10 25226.00 47931.00 99999.00 1986-11-27 09:30:00.000 331 271.90 25230.00 47932.00 99999.00 1986-11-27 10:30:00.000 331 272.10 25232.00 47933.00 99999.00 1986-11-27 11:30:00.000 331 273.40 25232.00 47933.00 99999.00 1986-11-27 12:30:00.000 331 273.40 25240.00 47932.00 99999.00 1986-11-27 13:30:00.000 331 272.90 25240.00 47931.00 99999.00 1986-11-27 14:30:00.000 331 273.00 25238.00 47930.00 99999.00 1986-11-27 15:30:00.000 331 274.00 25238.00 47930.00 99999.00 1986-11-27 16:30:00.000 331 273.20 25239.00 47930.00 99999.00 1986-11-27 17:30:00.000 331 273.00 25239.00 47930.00 99999.00 1986-11-27 18:30:00.000 331 272.80 25240.00 47930.00 99999.00 1986-11-27 19:30:00.000 331 272.60 25243.00 47930.00 99999.00 1986-11-27 20:30:00.000 331 272.40 25245.00 47930.00 99999.00 1986-11-27 21:30:00.000 331 272.40 25245.00 47929.00 99999.00 1986-11-27 22:30:00.000 331 272.10 25247.00 47928.00 99999.00 1986-11-27 23:30:00.000 331 271.90 25247.00 47928.00 99999.00 1986-11-28 00:30:00.000 332 271.60 25250.00 47927.00 99999.00 1986-11-28 01:30:00.000 332 271.50 25253.00 47927.00 99999.00 1986-11-28 02:30:00.000 332 271.50 25252.00 47927.00 99999.00 1986-11-28 03:30:00.000 332 272.10 25249.00 47931.00 99999.00 1986-11-28 04:30:00.000 332 273.00 25245.00 47929.00 99999.00 1986-11-28 05:30:00.000 332 273.20 25279.00 47929.00 99999.00 1986-11-28 06:30:00.000 332 273.10 25236.00 47928.00 99999.00 1986-11-28 07:30:00.000 332 272.10 25235.00 47928.00 99999.00 1986-11-28 08:30:00.000 332 271.50 25238.00 47928.00 99999.00 1986-11-28 09:30:00.000 332 272.10 25246.00 47930.00 99999.00 1986-11-28 10:30:00.000 332 272.60 25247.00 47929.00 99999.00 1986-11-28 11:30:00.000 332 273.40 25245.00 47930.00 99999.00 1986-11-28 12:30:00.000 332 273.00 25246.00 47929.00 99999.00 1986-11-28 13:30:00.000 332 272.80 25246.00 47930.00 99999.00 1986-11-28 14:30:00.000 332 272.80 25245.00 47928.00 99999.00 1986-11-28 15:30:00.000 332 272.80 25240.00 47928.00 99999.00 1986-11-28 16:30:00.000 332 272.80 25238.00 47929.00 99999.00 1986-11-28 17:30:00.000 332 272.80 25242.00 47930.00 99999.00 1986-11-28 18:30:00.000 332 272.50 25252.00 47930.00 99999.00 1986-11-28 19:30:00.000 332 272.30 25254.00 47927.00 99999.00 1986-11-28 20:30:00.000 332 272.40 25248.00 47927.00 99999.00 1986-11-28 21:30:00.000 332 272.10 25251.00 47927.00 99999.00 1986-11-28 22:30:00.000 332 271.60 25256.00 47927.00 99999.00 1986-11-28 23:30:00.000 332 271.30 25258.00 47926.00 99999.00 1986-11-29 00:30:00.000 333 271.30 25258.00 47926.00 99999.00 1986-11-29 01:30:00.000 333 271.40 25258.00 47926.00 99999.00 1986-11-29 02:30:00.000 333 271.20 25258.00 47926.00 99999.00 1986-11-29 03:30:00.000 333 272.10 25256.00 47927.00 99999.00 1986-11-29 04:30:00.000 333 272.10 25249.00 47926.00 99999.00 1986-11-29 05:30:00.000 333 271.80 25249.00 47928.00 99999.00 1986-11-29 06:30:00.000 333 271.60 25246.00 47929.00 99999.00 1986-11-29 07:30:00.000 333 271.40 25247.00 47929.00 99999.00 1986-11-29 08:30:00.000 333 271.60 25246.00 47931.00 99999.00 1986-11-29 09:30:00.000 333 271.60 25243.00 47932.00 99999.00 1986-11-29 10:30:00.000 333 271.60 25247.00 47931.00 99999.00 1986-11-29 11:30:00.000 333 271.90 25246.00 47929.00 99999.00 1986-11-29 12:30:00.000 333 272.00 25244.00 47929.00 99999.00 1986-11-29 13:30:00.000 333 272.00 25231.00 47929.00 99999.00 1986-11-29 14:30:00.000 333 275.30 25216.00 47931.00 99999.00 1986-11-29 15:30:00.000 333 275.70 25193.00 47933.00 99999.00 1986-11-29 16:30:00.000 333 275.20 25221.00 47939.00 99999.00 1986-11-29 17:30:00.000 333 275.40 25229.00 47932.00 99999.00 1986-11-29 18:30:00.000 333 274.30 25225.00 47932.00 99999.00 1986-11-29 19:30:00.000 333 273.20 25229.00 47932.00 99999.00 1986-11-29 20:30:00.000 333 273.00 25237.00 47931.00 99999.00 1986-11-29 21:30:00.000 333 273.70 25239.00 47930.00 99999.00 1986-11-29 22:30:00.000 333 273.20 25241.00 47929.00 99999.00 1986-11-29 23:30:00.000 333 272.80 25238.00 47929.00 99999.00 1986-11-30 00:30:00.000 334 272.40 25244.00 47929.00 99999.00 1986-11-30 01:30:00.000 334 272.40 25246.00 47929.00 99999.00 1986-11-30 02:30:00.000 334 272.80 25245.00 47930.00 99999.00 1986-11-30 03:30:00.000 334 273.10 25246.00 47929.00 99999.00 1986-11-30 04:30:00.000 334 272.50 25242.00 47927.00 99999.00 1986-11-30 05:30:00.000 334 271.90 25243.00 47924.00 99999.00 1986-11-30 06:30:00.000 334 271.30 25249.00 47923.00 99999.00 1986-11-30 07:30:00.000 334 271.70 25245.00 47927.00 99999.00 1986-11-30 08:30:00.000 334 271.90 25233.00 47929.00 99999.00 1986-11-30 09:30:00.000 334 271.90 25228.00 47932.00 99999.00 1986-11-30 10:30:00.000 334 271.90 25230.00 47932.00 99999.00 1986-11-30 11:30:00.000 334 272.40 25230.00 47932.00 99999.00 1986-11-30 12:30:00.000 334 274.00 25210.00 47931.00 99999.00 1986-11-30 13:30:00.000 334 274.00 25203.00 47933.00 99999.00 1986-11-30 14:30:00.000 334 274.80 25201.00 47935.00 99999.00 1986-11-30 15:30:00.000 334 276.80 25206.00 47937.00 99999.00 1986-11-30 16:30:00.000 334 277.90 25240.00 47935.00 99999.00 1986-11-30 17:30:00.000 334 274.20 25222.00 47929.00 99999.00 1986-11-30 18:30:00.000 334 273.40 25225.00 47932.00 99999.00 1986-11-30 19:30:00.000 334 273.90 25239.00 47930.00 99999.00 1986-11-30 20:30:00.000 334 273.10 25228.00 47931.00 99999.00 1986-11-30 21:30:00.000 334 272.50 25231.00 47931.00 99999.00 1986-11-30 22:30:00.000 334 272.00 25235.00 47930.00 99999.00 1986-11-30 23:30:00.000 334 267.80 25257.00 47932.00 99999.00 1986-12-01 00:30:00.000 335 269.80 25257.00 47926.00 99999.00 1986-12-01 01:30:00.000 335 269.80 25265.00 47927.00 99999.00 1986-12-01 02:30:00.000 335 271.60 25259.00 47925.00 99999.00 1986-12-01 03:30:00.000 335 272.40 25249.00 47929.00 99999.00 1986-12-01 04:30:00.000 335 272.70 25249.00 47930.00 99999.00 1986-12-01 05:30:00.000 335 272.90 25245.00 47932.00 99999.00 1986-12-01 06:30:00.000 335 272.40 25237.00 47932.00 99999.00 1986-12-01 07:30:00.000 335 272.50 25228.00 47931.00 99999.00 1986-12-01 08:30:00.000 335 272.70 25234.00 47934.00 99999.00 1986-12-01 09:30:00.000 335 273.00 25222.00 47933.00 99999.00 1986-12-01 10:30:00.000 335 272.60 25225.00 47935.00 99999.00 1986-12-01 11:30:00.000 335 272.50 25231.00 47935.00 99999.00 1986-12-01 12:30:00.000 335 272.60 25242.00 47935.00 99999.00 1986-12-01 13:30:00.000 335 272.30 25247.00 47934.00 99999.00 1986-12-01 14:30:00.000 335 272.20 25246.00 47933.00 99999.00 1986-12-01 15:30:00.000 335 272.80 25239.00 47933.00 99999.00 1986-12-01 16:30:00.000 335 272.90 25239.00 47934.00 99999.00 1986-12-01 17:30:00.000 335 272.90 25240.00 47934.00 99999.00 1986-12-01 18:30:00.000 335 271.20 25257.00 47934.00 99999.00 1986-12-01 19:30:00.000 335 272.30 25257.00 47931.00 99999.00 1986-12-01 20:30:00.000 335 272.20 25258.00 47931.00 99999.00 1986-12-01 21:30:00.000 335 271.90 25261.00 47931.00 99999.00 1986-12-01 22:30:00.000 335 271.50 25264.00 47931.00 99999.00 1986-12-01 23:30:00.000 335 271.30 25265.00 47930.00 99999.00 1986-12-02 00:30:00.000 336 270.90 25267.00 47930.00 99999.00 1986-12-02 01:30:00.000 336 270.40 25271.00 47930.00 99999.00 1986-12-02 02:30:00.000 336 270.70 25274.00 47930.00 99999.00 1986-12-02 03:30:00.000 336 271.40 25269.00 47929.00 99999.00 1986-12-02 04:30:00.000 336 271.60 25262.00 47926.00 99999.00 1986-12-02 05:30:00.000 336 271.70 25255.00 47926.00 99999.00 1986-12-02 06:30:00.000 336 271.50 25255.00 47926.00 99999.00 1986-12-02 07:30:00.000 336 271.60 25250.00 47927.00 99999.00 1986-12-02 08:30:00.000 336 271.90 25246.00 47930.00 99999.00 1986-12-02 09:30:00.000 336 271.90 25246.00 47933.00 99999.00 1986-12-02 10:30:00.000 336 272.40 25241.00 47933.00 99999.00 1986-12-02 11:30:00.000 336 272.90 25239.00 47933.00 99999.00 1986-12-02 12:30:00.000 336 273.10 25237.00 47933.00 99999.00 1986-12-02 13:30:00.000 336 273.20 25241.00 47933.00 99999.00 1986-12-02 14:30:00.000 336 273.20 25246.00 47934.00 99999.00 1986-12-02 15:30:00.000 336 272.30 25254.00 47932.00 99999.00 1986-12-02 16:30:00.000 336 272.10 25251.00 47931.00 99999.00 1986-12-02 17:30:00.000 336 272.20 25251.00 47931.00 99999.00 1986-12-02 18:30:00.000 336 272.30 25253.00 47931.00 99999.00 1986-12-02 19:30:00.000 336 272.20 25255.00 47931.00 99999.00 1986-12-02 20:30:00.000 336 272.10 25255.00 47931.00 99999.00 1986-12-02 21:30:00.000 336 271.30 25258.00 47931.00 99999.00 1986-12-02 22:30:00.000 336 271.40 25261.00 47930.00 99999.00 1986-12-02 23:30:00.000 336 271.10 25258.00 47930.00 99999.00 1986-12-03 00:30:00.000 337 270.70 25264.00 47930.00 99999.00 1986-12-03 01:30:00.000 337 271.50 25266.00 47930.00 99999.00 1986-12-03 02:30:00.000 337 272.10 25266.00 47930.00 99999.00 1986-12-03 03:30:00.000 337 272.80 25258.00 47929.00 99999.00 1986-12-03 04:30:00.000 337 272.70 25249.00 47929.00 99999.00 1986-12-03 05:30:00.000 337 272.40 25246.00 47930.00 99999.00 1986-12-03 06:30:00.000 337 272.10 25250.00 47929.00 99999.00 1986-12-03 07:30:00.000 337 271.60 25255.00 47929.00 99999.00 1986-12-03 08:30:00.000 337 272.00 25255.00 47929.00 99999.00 1986-12-03 09:30:00.000 337 272.80 25245.00 47929.00 99999.00 1986-12-03 10:30:00.000 337 272.20 25245.00 47929.00 99999.00 1986-12-03 11:30:00.000 337 272.00 25245.00 47930.00 99999.00 1986-12-03 12:30:00.000 337 272.00 25241.00 47930.00 99999.00 1986-12-03 13:30:00.000 337 272.50 25242.00 47931.00 99999.00 1986-12-03 14:30:00.000 337 273.10 25253.00 47933.00 99999.00 1986-12-03 15:30:00.000 337 272.80 25246.00 47930.00 99999.00 1986-12-03 16:30:00.000 337 272.40 25246.00 47932.00 99999.00 1986-12-03 17:30:00.000 337 272.10 25251.00 47932.00 99999.00 1986-12-03 18:30:00.000 337 271.90 25255.00 47930.00 99999.00 1986-12-03 19:30:00.000 337 271.90 25257.00 47930.00 99999.00 1986-12-03 20:30:00.000 337 271.80 25256.00 47929.00 99999.00 1986-12-03 21:30:00.000 337 271.40 25256.00 47929.00 99999.00 1986-12-03 22:30:00.000 337 270.50 25261.00 47929.00 99999.00 1986-12-03 23:30:00.000 337 271.00 25263.00 47928.00 99999.00 1986-12-04 00:30:00.000 338 271.30 25262.00 47928.00 99999.00 1986-12-04 01:30:00.000 338 271.30 25265.00 47929.00 99999.00 1986-12-04 02:30:00.000 338 271.70 25267.00 47931.00 99999.00 1986-12-04 03:30:00.000 338 272.80 25263.00 47930.00 99999.00 1986-12-04 04:30:00.000 338 272.90 25258.00 47929.00 99999.00 1986-12-04 05:30:00.000 338 272.10 25255.00 47929.00 99999.00 1986-12-04 06:30:00.000 338 271.20 25255.00 47928.00 99999.00 1986-12-04 07:30:00.000 338 270.60 25255.00 47926.00 99999.00 1986-12-04 08:30:00.000 338 270.70 25260.00 47925.00 99999.00 1986-12-04 09:30:00.000 338 271.80 25266.00 47927.00 99999.00 1986-12-04 10:30:00.000 338 272.10 25263.00 47928.00 99999.00 1986-12-04 11:30:00.000 338 272.50 25262.00 47928.00 99999.00 1986-12-04 12:30:00.000 338 273.00 25264.00 47929.00 99999.00 1986-12-04 13:30:00.000 338 272.20 25260.00 47929.00 99999.00 1986-12-04 14:30:00.000 338 271.70 25267.00 47929.00 99999.00 1986-12-04 15:30:00.000 338 271.70 25264.00 47929.00 99999.00 1986-12-04 16:30:00.000 338 272.10 25258.00 47929.00 99999.00 1986-12-04 17:30:00.000 338 272.50 25258.00 47939.00 99999.00 1986-12-04 18:30:00.000 338 273.20 25255.00 47930.00 99999.00 1986-12-04 19:30:00.000 338 274.10 25260.00 47930.00 99999.00 1986-12-04 20:30:00.000 338 274.30 25253.00 47929.00 99999.00 1986-12-04 21:30:00.000 338 272.20 25253.00 47929.00 99999.00 1986-12-04 22:30:00.000 338 272.60 25253.00 47928.00 99999.00 1986-12-04 23:30:00.000 338 272.90 25250.00 47928.00 99999.00 1986-12-05 00:30:00.000 339 272.00 25252.00 47929.00 99999.00 1986-12-05 01:30:00.000 339 271.60 25260.00 47929.00 99999.00 1986-12-05 02:30:00.000 339 272.30 25261.00 47930.00 99999.00 1986-12-05 03:30:00.000 339 272.30 25255.00 47931.00 99999.00 1986-12-05 04:30:00.000 339 272.30 25249.00 47931.00 99999.00 1986-12-05 05:30:00.000 339 272.00 25250.00 47930.00 99999.00 1986-12-05 06:30:00.000 339 271.40 25252.00 47928.00 99999.00 1986-12-05 07:30:00.000 339 270.70 25252.00 47928.00 99999.00 1986-12-05 08:30:00.000 339 270.70 25257.00 47929.00 99999.00 1986-12-05 09:30:00.000 339 271.20 25260.00 47929.00 99999.00 1986-12-05 10:30:00.000 339 271.50 25262.00 47930.00 99999.00 1986-12-05 11:30:00.000 339 271.70 25262.00 47929.00 99999.00 1986-12-05 12:30:00.000 339 271.80 25261.00 47929.00 99999.00 1986-12-05 13:30:00.000 339 271.80 25261.00 47929.00 99999.00 1986-12-05 14:30:00.000 339 271.80 25264.00 47929.00 99999.00 1986-12-05 15:30:00.000 339 271.80 25264.00 47928.00 99999.00 1986-12-05 16:30:00.000 339 272.00 25265.00 47928.00 99999.00 1986-12-05 17:30:00.000 339 272.00 25266.00 47928.00 99999.00 1986-12-05 18:30:00.000 339 272.20 25266.00 47928.00 99999.00 1986-12-05 19:30:00.000 339 272.10 25266.00 47928.00 99999.00 1986-12-05 20:30:00.000 339 271.90 25266.00 47928.00 99999.00 1986-12-05 21:30:00.000 339 271.90 25266.00 47926.00 99999.00 1986-12-05 22:30:00.000 339 271.40 25267.00 47926.00 99999.00 1986-12-05 23:30:00.000 339 270.70 25275.00 47926.00 99999.00 1986-12-06 00:30:00.000 340 270.50 25279.00 47926.00 99999.00 1986-12-06 01:30:00.000 340 270.30 25279.00 47926.00 99999.00 1986-12-06 02:30:00.000 340 271.60 25271.00 47928.00 99999.00 1986-12-06 03:30:00.000 340 271.40 25269.00 47928.00 99999.00 1986-12-06 04:30:00.000 340 271.60 25267.00 47928.00 99999.00 1986-12-06 05:30:00.000 340 271.70 25267.00 47926.00 99999.00 1986-12-06 06:30:00.000 340 271.00 25268.00 47922.00 99999.00 1986-12-06 07:30:00.000 340 270.30 25271.00 47924.00 99999.00 1986-12-06 08:30:00.000 340 270.50 25271.00 47926.00 99999.00 1986-12-06 09:30:00.000 340 271.10 25272.00 47928.00 99999.00 1986-12-06 10:30:00.000 340 271.50 25272.00 47927.00 99999.00 1986-12-06 11:30:00.000 340 271.70 25272.00 47927.00 99999.00 1986-12-06 12:30:00.000 340 271.70 25272.00 47926.00 99999.00 1986-12-06 13:30:00.000 340 271.60 25271.00 47926.00 99999.00 1986-12-06 14:30:00.000 340 271.60 25270.00 47926.00 99999.00 1986-12-06 15:30:00.000 340 271.70 25270.00 47928.00 99999.00 1986-12-06 16:30:00.000 340 271.70 25267.00 47928.00 99999.00 1986-12-06 17:30:00.000 340 271.80 25271.00 47928.00 99999.00 1986-12-06 18:30:00.000 340 272.00 25271.00 47927.00 99999.00 1986-12-06 19:30:00.000 340 272.00 25269.00 47925.00 99999.00 1986-12-06 20:30:00.000 340 99999.00 99999.00 99999.00 99999.00 1986-12-06 21:30:00.000 340 99999.00 99999.00 99999.00 99999.00 1986-12-06 22:30:00.000 340 271.00 25268.00 47923.00 99999.00 1986-12-06 23:30:00.000 340 270.80 25269.00 47923.00 99999.00 1986-12-07 00:30:00.000 341 270.90 25267.00 47923.00 99999.00 1986-12-07 01:30:00.000 341 270.90 25270.00 47926.00 99999.00 1986-12-07 02:30:00.000 341 271.80 25270.00 47928.00 99999.00 1986-12-07 03:30:00.000 341 272.10 25268.00 47928.00 99999.00 1986-12-07 04:30:00.000 341 271.90 25270.00 47927.00 99999.00 1986-12-07 05:30:00.000 341 272.00 25270.00 47924.00 99999.00 1986-12-07 06:30:00.000 341 272.40 25263.00 47918.00 99999.00 1986-12-07 07:30:00.000 341 270.50 25272.00 47918.00 99999.00 1986-12-07 08:30:00.000 341 270.90 25279.00 47924.00 99999.00 1986-12-07 09:30:00.000 341 271.00 25272.00 47923.00 99999.00 1986-12-07 10:30:00.000 341 271.50 25272.00 47924.00 99999.00 1986-12-07 11:30:00.000 341 271.50 25272.00 47925.00 99999.00 1986-12-07 12:30:00.000 341 271.60 25267.00 47925.00 99999.00 1986-12-07 13:30:00.000 341 272.30 25257.00 47926.00 99999.00 1986-12-07 14:30:00.000 341 272.70 25253.00 47927.00 99999.00 1986-12-07 15:30:00.000 341 273.00 25249.00 47928.00 99999.00 1986-12-07 16:30:00.000 341 272.50 25253.00 47929.00 99999.00 1986-12-07 17:30:00.000 341 272.40 25257.00 47929.00 99999.00 1986-12-07 18:30:00.000 341 272.20 25261.00 47929.00 99999.00 1986-12-07 19:30:00.000 341 271.80 25263.00 47927.00 99999.00 1986-12-07 20:30:00.000 341 271.50 25266.00 47927.00 99999.00 1986-12-07 21:30:00.000 341 271.40 25269.00 47926.00 99999.00 1986-12-07 22:30:00.000 341 271.40 25269.00 47926.00 99999.00 1986-12-07 23:30:00.000 341 272.20 25270.00 47926.00 99999.00 1986-12-08 00:30:00.000 342 271.20 25273.00 47926.00 99999.00 1986-12-08 01:30:00.000 342 271.50 25271.00 47926.00 99999.00 1986-12-08 02:30:00.000 342 271.70 25270.00 47926.00 99999.00 1986-12-08 03:30:00.000 342 271.50 25265.00 47927.00 99999.00 1986-12-08 04:30:00.000 342 271.20 25267.00 47928.00 99999.00 1986-12-08 05:30:00.000 342 270.90 25271.00 47929.00 99999.00 1986-12-08 06:30:00.000 342 270.50 25273.00 47925.00 99999.00 1986-12-08 07:30:00.000 342 269.80 25273.00 47925.00 99999.00 1986-12-08 08:30:00.000 342 270.40 25272.00 47928.00 99999.00 1986-12-08 09:30:00.000 342 271.20 25275.00 47928.00 99999.00 1986-12-08 10:30:00.000 342 271.60 25277.00 47926.00 99999.00 1986-12-08 11:30:00.000 342 271.80 25277.00 47926.00 99999.00 1986-12-08 12:30:00.000 342 272.00 25274.00 47925.00 99999.00 1986-12-08 13:30:00.000 342 272.10 25274.00 47925.00 99999.00 1986-12-08 14:30:00.000 342 272.20 25272.00 47926.00 99999.00 1986-12-08 15:30:00.000 342 272.20 25270.00 47925.00 99999.00 1986-12-08 16:30:00.000 342 272.20 25268.00 47925.00 99999.00 1986-12-08 17:30:00.000 342 272.20 25266.00 47927.00 99999.00 1986-12-08 18:30:00.000 342 271.80 25259.00 47927.00 99999.00 1986-12-08 19:30:00.000 342 271.90 25258.00 47928.00 99999.00 1986-12-08 20:30:00.000 342 273.00 25259.00 47928.00 99999.00 1986-12-08 21:30:00.000 342 272.30 25259.00 47927.00 99999.00 1986-12-08 22:30:00.000 342 271.30 25261.00 47927.00 99999.00 1986-12-08 23:30:00.000 342 271.10 25264.00 47928.00 99999.00 1986-12-09 00:30:00.000 343 270.70 25267.00 47928.00 99999.00 1986-12-09 01:30:00.000 343 270.70 25268.00 47928.00 99999.00 1986-12-09 02:30:00.000 343 271.60 25273.00 47928.00 99999.00 1986-12-09 03:30:00.000 343 272.30 25266.00 47926.00 99999.00 1986-12-09 04:30:00.000 343 272.30 25260.00 47924.00 99999.00 1986-12-09 05:30:00.000 343 272.30 25260.00 47924.00 99999.00 1986-12-09 06:30:00.000 343 271.40 25262.00 47922.00 99999.00 1986-12-09 07:30:00.000 343 270.00 25267.00 47919.00 99999.00 1986-12-09 08:30:00.000 343 270.20 25268.00 47922.00 99999.00 1986-12-09 09:30:00.000 343 271.30 25270.00 47925.00 99999.00 1986-12-09 10:30:00.000 343 271.60 25274.00 47926.00 99999.00 1986-12-09 11:30:00.000 343 271.70 25280.00 47926.00 99999.00 1986-12-09 12:30:00.000 343 271.70 25281.00 47925.00 99999.00 1986-12-09 13:30:00.000 343 271.70 25281.00 47924.00 99999.00 1986-12-09 14:30:00.000 343 271.70 25281.00 47924.00 99999.00 1986-12-09 15:30:00.000 343 271.90 25277.00 47925.00 99999.00 1986-12-09 16:30:00.000 343 272.60 25261.00 47925.00 99999.00 1986-12-09 17:30:00.000 343 272.60 25261.00 47927.00 99999.00 1986-12-09 18:30:00.000 343 273.00 25263.00 47927.00 99999.00 1986-12-09 19:30:00.000 343 272.80 25263.00 47927.00 99999.00 1986-12-09 20:30:00.000 343 272.80 25269.00 47927.00 99999.00 1986-12-09 21:30:00.000 343 272.60 25268.00 47925.00 99999.00 1986-12-09 22:30:00.000 343 272.70 25265.00 47925.00 99999.00 1986-12-09 23:30:00.000 343 272.20 25265.00 47924.00 99999.00 1986-12-10 00:30:00.000 344 272.60 25264.00 47924.00 99999.00 1986-12-10 01:30:00.000 344 272.30 25264.00 47926.00 99999.00 1986-12-10 02:30:00.000 344 270.40 25276.00 47928.00 99999.00 1986-12-10 03:30:00.000 344 273.30 25265.00 47923.00 99999.00 1986-12-10 04:30:00.000 344 273.20 25254.00 47922.00 99999.00 1986-12-10 05:30:00.000 344 273.00 25252.00 47923.00 99999.00 1986-12-10 06:30:00.000 344 272.70 25252.00 47925.00 99999.00 1986-12-10 07:30:00.000 344 271.90 25252.00 47924.00 99999.00 1986-12-10 08:30:00.000 344 271.10 25259.00 47927.00 99999.00 1986-12-10 09:30:00.000 344 271.70 25262.00 47927.00 99999.00 1986-12-10 10:30:00.000 344 272.70 25267.00 47928.00 99999.00 1986-12-10 11:30:00.000 344 273.30 25259.00 47926.00 99999.00 1986-12-10 12:30:00.000 344 273.30 25252.00 47926.00 99999.00 1986-12-10 13:30:00.000 344 273.70 25251.00 47928.00 99999.00 1986-12-10 14:30:00.000 344 273.50 25257.00 47928.00 99999.00 1986-12-10 15:30:00.000 344 273.00 25265.00 47928.00 99999.00 1986-12-10 16:30:00.000 344 273.20 25264.00 47928.00 99999.00 1986-12-10 17:30:00.000 344 274.60 25270.00 47928.00 99999.00 1986-12-10 18:30:00.000 344 275.00 25258.00 47922.00 99999.00 1986-12-10 19:30:00.000 344 274.80 25247.00 47927.00 99999.00 1986-12-10 20:30:00.000 344 273.80 25252.00 47927.00 99999.00 1986-12-10 21:30:00.000 344 271.70 25262.00 47928.00 99999.00 1986-12-10 22:30:00.000 344 272.20 25259.00 47926.00 99999.00 1986-12-10 23:30:00.000 344 272.10 25259.00 47926.00 99999.00 1986-12-11 00:30:00.000 345 272.30 25262.00 47926.00 99999.00 1986-12-11 01:30:00.000 345 272.20 25262.00 47927.00 99999.00 1986-12-11 02:30:00.000 345 271.80 25263.00 47930.00 99999.00 1986-12-11 03:30:00.000 345 273.10 25266.00 47926.00 99999.00 1986-12-11 04:30:00.000 345 273.10 25260.00 47923.00 99999.00 1986-12-11 05:30:00.000 345 272.90 25252.00 47925.00 99999.00 1986-12-11 06:30:00.000 345 272.20 25248.00 47925.00 99999.00 1986-12-11 07:30:00.000 345 271.60 25252.00 47924.00 99999.00 1986-12-11 08:30:00.000 345 271.40 25256.00 47925.00 99999.00 1986-12-11 09:30:00.000 345 271.40 25264.00 47927.00 99999.00 1986-12-11 10:30:00.000 345 271.60 25266.00 47927.00 99999.00 1986-12-11 11:30:00.000 345 271.70 25258.00 47926.00 99999.00 1986-12-11 12:30:00.000 345 272.40 25252.00 47927.00 99999.00 1986-12-11 13:30:00.000 345 271.80 25252.00 47927.00 99999.00 1986-12-11 14:30:00.000 345 272.40 25252.00 47928.00 99999.00 1986-12-11 15:30:00.000 345 272.40 25258.00 47929.00 99999.00 1986-12-11 16:30:00.000 345 272.40 25266.00 47929.00 99999.00 1986-12-11 17:30:00.000 345 272.40 25266.00 47927.00 99999.00 1986-12-11 18:30:00.000 345 272.10 25267.00 47927.00 99999.00 1986-12-11 19:30:00.000 345 271.70 25271.00 47925.00 99999.00 1986-12-11 20:30:00.000 345 272.00 25266.00 47925.00 99999.00 1986-12-11 21:30:00.000 345 272.00 25266.00 47925.00 99999.00 1986-12-11 22:30:00.000 345 271.50 25265.00 47925.00 99999.00 1986-12-11 23:30:00.000 345 270.90 25267.00 47925.00 99999.00 1986-12-12 00:30:00.000 346 270.70 25269.00 47925.00 99999.00 1986-12-12 01:30:00.000 346 271.00 25269.00 47925.00 99999.00 1986-12-12 02:30:00.000 346 271.80 25268.00 47926.00 99999.00 1986-12-12 03:30:00.000 346 273.00 25267.00 47925.00 99999.00 1986-12-12 04:30:00.000 346 273.10 25260.00 47920.00 99999.00 1986-12-12 05:30:00.000 346 272.20 25255.00 47918.00 99999.00 1986-12-12 06:30:00.000 346 271.00 25257.00 47915.00 99999.00 1986-12-12 07:30:00.000 346 269.60 25264.00 47919.00 99999.00 1986-12-12 08:30:00.000 346 269.50 25271.00 47924.00 99999.00 1986-12-12 09:30:00.000 346 270.30 25274.00 47925.00 99999.00 1986-12-12 10:30:00.000 346 271.00 25277.00 47925.00 99999.00 1986-12-12 11:30:00.000 346 271.70 25274.00 47923.00 99999.00 1986-12-12 12:30:00.000 346 271.80 25274.00 47923.00 99999.00 1986-12-12 13:30:00.000 346 271.80 25274.00 47923.00 99999.00 1986-12-12 14:30:00.000 346 271.80 25277.00 47923.00 99999.00 1986-12-12 15:30:00.000 346 271.90 25275.00 47923.00 99999.00 1986-12-12 16:30:00.000 346 272.40 25270.00 47923.00 99999.00 1986-12-12 17:30:00.000 346 272.80 25262.00 47924.00 99999.00 1986-12-12 18:30:00.000 346 273.20 25259.00 47926.00 99999.00 1986-12-12 19:30:00.000 346 273.70 25259.00 47925.00 99999.00 1986-12-12 20:30:00.000 346 273.00 25255.00 47925.00 99999.00 1986-12-12 21:30:00.000 346 271.60 25259.00 47925.00 99999.00 1986-12-12 22:30:00.000 346 270.70 25268.00 47924.00 99999.00 1986-12-12 23:30:00.000 346 271.20 25266.00 47922.00 99999.00 1986-12-13 00:30:00.000 347 270.40 25270.00 47922.00 99999.00 1986-12-13 01:30:00.000 347 270.30 25277.00 47922.00 99999.00 1986-12-13 02:30:00.000 347 270.60 25279.00 47923.00 99999.00 1986-12-13 03:30:00.000 347 271.80 25279.00 47923.00 99999.00 1986-12-13 04:30:00.000 347 272.30 25279.00 47921.00 99999.00 1986-12-13 05:30:00.000 347 272.60 25274.00 47921.00 99999.00 1986-12-13 06:30:00.000 347 272.40 25271.00 47921.00 99999.00 1986-12-13 07:30:00.000 347 271.30 25271.00 47919.00 99999.00 1986-12-13 08:30:00.000 347 270.60 25270.00 47922.00 99999.00 1986-12-13 09:30:00.000 347 271.10 25268.00 47924.00 99999.00 1986-12-13 10:30:00.000 347 271.80 25266.00 47924.00 99999.00 1986-12-13 11:30:00.000 347 272.00 25264.00 47924.00 99999.00 1986-12-13 12:30:00.000 347 272.40 25266.00 47924.00 99999.00 1986-12-13 13:30:00.000 347 272.60 25259.00 47924.00 99999.00 1986-12-13 14:30:00.000 347 272.10 25263.00 47925.00 99999.00 1986-12-13 15:30:00.000 347 272.00 25270.00 47926.00 99999.00 1986-12-13 16:30:00.000 347 272.10 25270.00 47926.00 99999.00 1986-12-13 17:30:00.000 347 272.60 25272.00 47926.00 99999.00 1986-12-13 18:30:00.000 347 274.30 25267.00 47924.00 99999.00 1986-12-13 19:30:00.000 347 273.50 25259.00 47924.00 99999.00 1986-12-13 20:30:00.000 347 273.90 25259.00 47924.00 99999.00 1986-12-13 21:30:00.000 347 273.90 25267.00 47924.00 99999.00 1986-12-13 22:30:00.000 347 275.50 25275.00 47921.00 99999.00 1986-12-13 23:30:00.000 347 273.80 25256.00 47920.00 99999.00 1986-12-14 00:30:00.000 348 272.00 25254.00 47921.00 99999.00 1986-12-14 01:30:00.000 348 271.10 25251.00 47923.00 99999.00 1986-12-14 02:30:00.000 348 271.40 25261.00 47925.00 99999.00 1986-12-14 03:30:00.000 348 271.70 25266.00 47927.00 99999.00 1986-12-14 04:30:00.000 348 271.70 25266.00 47923.00 99999.00 1986-12-14 05:30:00.000 348 272.50 25252.00 47919.00 99999.00 1986-12-14 06:30:00.000 348 271.90 25265.00 47916.00 99999.00 1986-12-14 07:30:00.000 348 271.20 25252.00 47914.00 99999.00 1986-12-14 08:30:00.000 348 271.10 25251.00 47920.00 99999.00 1986-12-14 09:30:00.000 348 272.70 25239.00 47924.00 99999.00 1986-12-14 10:30:00.000 348 272.20 25266.00 47927.00 99999.00 1986-12-14 11:30:00.000 348 271.90 25264.00 47927.00 99999.00 1986-12-14 12:30:00.000 348 272.50 25266.00 47928.00 99999.00 1986-12-14 13:30:00.000 348 272.80 25259.00 47930.00 99999.00 1986-12-14 14:30:00.000 348 272.70 25263.00 47931.00 99999.00 1986-12-14 15:30:00.000 348 272.80 25270.00 47931.00 99999.00 1986-12-14 16:30:00.000 348 273.00 25270.00 47929.00 99999.00 1986-12-14 17:30:00.000 348 273.20 25272.00 47929.00 99999.00 1986-12-14 18:30:00.000 348 274.00 25267.00 47929.00 99999.00 1986-12-14 19:30:00.000 348 274.70 25259.00 47930.00 99999.00 1986-12-14 20:30:00.000 348 273.00 25259.00 47926.00 99999.00 1986-12-14 21:30:00.000 348 272.30 25267.00 47926.00 99999.00 1986-12-14 22:30:00.000 348 272.20 25275.00 47927.00 99999.00 1986-12-14 23:30:00.000 348 273.90 25256.00 47927.00 99999.00 1986-12-15 00:30:00.000 349 271.90 25253.00 47927.00 99999.00 1986-12-15 01:30:00.000 349 271.60 25258.00 47927.00 99999.00 1986-12-15 02:30:00.000 349 271.20 25262.00 47927.00 99999.00 1986-12-15 03:30:00.000 349 272.40 25262.00 47927.00 99999.00 1986-12-15 04:30:00.000 349 273.20 25262.00 47923.00 99999.00 1986-12-15 05:30:00.000 349 273.20 25258.00 47920.00 99999.00 1986-12-15 06:30:00.000 349 273.00 25254.00 47920.00 99999.00 1986-12-15 07:30:00.000 349 272.40 25251.00 47917.00 99999.00 1986-12-15 08:30:00.000 349 272.00 25249.00 47918.00 99999.00 1986-12-15 09:30:00.000 349 271.90 25249.00 47921.00 99999.00 1986-12-15 10:30:00.000 349 271.90 25253.00 47925.00 99999.00 1986-12-15 11:30:00.000 349 272.20 25257.00 47925.00 99999.00 1986-12-15 12:30:00.000 349 272.20 25259.00 47925.00 99999.00 1986-12-15 13:30:00.000 349 272.20 25257.00 47925.00 99999.00 1986-12-15 14:30:00.000 349 272.50 25254.00 47925.00 99999.00 1986-12-15 15:30:00.000 349 272.30 25256.00 47925.00 99999.00 1986-12-15 16:30:00.000 349 272.50 25257.00 47925.00 99999.00 1986-12-15 17:30:00.000 349 272.20 25259.00 47925.00 99999.00 1986-12-15 18:30:00.000 349 271.90 25264.00 47925.00 99999.00 1986-12-15 19:30:00.000 349 271.90 25270.00 47925.00 99999.00 1986-12-15 20:30:00.000 349 271.90 25268.00 47924.00 99999.00 1986-12-15 21:30:00.000 349 271.40 25268.00 47924.00 99999.00 1986-12-15 22:30:00.000 349 271.00 25270.00 47924.00 99999.00 1986-12-15 23:30:00.000 349 270.60 25276.00 47924.00 99999.00 1986-12-16 00:30:00.000 350 270.20 25271.00 47923.00 99999.00 1986-12-16 01:30:00.000 350 269.40 25271.00 47923.00 99999.00 1986-12-16 02:30:00.000 350 269.10 25275.00 47925.00 99999.00 1986-12-16 03:30:00.000 350 271.60 25272.00 47925.00 99999.00 1986-12-16 04:30:00.000 350 272.40 25268.00 47926.00 99999.00 1986-12-16 05:30:00.000 350 272.80 25266.00 47923.00 99999.00 1986-12-16 06:30:00.000 350 273.10 25263.00 47922.00 99999.00 1986-12-16 07:30:00.000 350 272.80 25265.00 47922.00 99999.00 1986-12-16 08:30:00.000 350 272.80 25267.00 47924.00 99999.00 1986-12-16 09:30:00.000 350 272.80 25262.00 47924.00 99999.00 1986-12-16 10:30:00.000 350 273.30 25253.00 47924.00 99999.00 1986-12-16 11:30:00.000 350 272.40 25254.00 47926.00 99999.00 1986-12-16 12:30:00.000 350 272.10 25254.00 47926.00 99999.00 1986-12-16 13:30:00.000 350 272.10 25260.00 47926.00 99999.00 1986-12-16 14:30:00.000 350 272.30 25257.00 47926.00 99999.00 1986-12-16 15:30:00.000 350 274.50 25272.00 47928.00 99999.00 1986-12-16 16:30:00.000 350 271.80 25266.00 47925.00 99999.00 1986-12-16 17:30:00.000 350 272.20 25257.00 47925.00 99999.00 1986-12-16 18:30:00.000 350 272.40 25256.00 47925.00 99999.00 1986-12-16 19:30:00.000 350 271.50 25264.00 47925.00 99999.00 1986-12-16 20:30:00.000 350 271.90 25265.00 47924.00 99999.00 1986-12-16 21:30:00.000 350 271.90 25259.00 47924.00 99999.00 1986-12-16 22:30:00.000 350 271.70 25259.00 47924.00 99999.00 1986-12-16 23:30:00.000 350 271.80 25258.00 47925.00 99999.00 1986-12-17 00:30:00.000 351 271.70 25264.00 47926.00 99999.00 1986-12-17 01:30:00.000 351 271.70 25267.00 47926.00 99999.00 1986-12-17 02:30:00.000 351 271.70 25270.00 47926.00 99999.00 1986-12-17 03:30:00.000 351 271.70 25270.00 47924.00 99999.00 1986-12-17 04:30:00.000 351 272.00 25268.00 47923.00 99999.00 1986-12-17 05:30:00.000 351 272.00 25267.00 47923.00 99999.00 1986-12-17 06:30:00.000 351 271.80 25270.00 47923.00 99999.00 1986-12-17 07:30:00.000 351 271.40 25277.00 47923.00 99999.00 1986-12-17 08:30:00.000 351 271.30 25277.00 47925.00 99999.00 1986-12-17 09:30:00.000 351 271.50 25274.00 47924.00 99999.00 1986-12-17 10:30:00.000 351 271.80 25273.00 47923.00 99999.00 1986-12-17 11:30:00.000 351 271.80 25273.00 47924.00 99999.00 1986-12-17 12:30:00.000 351 271.80 25270.00 47924.00 99999.00 1986-12-17 13:30:00.000 351 271.80 25265.00 47924.00 99999.00 1986-12-17 14:30:00.000 351 271.70 25258.00 47924.00 99999.00 1986-12-17 15:30:00.000 351 271.80 25262.00 47924.00 99999.00 1986-12-17 16:30:00.000 351 272.30 25262.00 47926.00 99999.00 1986-12-17 17:30:00.000 351 272.30 25255.00 47926.00 99999.00 1986-12-17 18:30:00.000 351 272.60 25256.00 47926.00 99999.00 1986-12-17 19:30:00.000 351 272.90 25254.00 47927.00 99999.00 1986-12-17 20:30:00.000 351 272.70 25253.00 47926.00 99999.00 1986-12-17 21:30:00.000 351 272.50 25255.00 47926.00 99999.00 1986-12-17 22:30:00.000 351 272.20 25257.00 47926.00 99999.00 1986-12-17 23:30:00.000 351 271.70 25257.00 47926.00 99999.00 1986-12-18 00:30:00.000 352 271.70 25261.00 47926.00 99999.00 1986-12-18 01:30:00.000 352 271.30 25265.00 47926.00 99999.00 1986-12-18 02:30:00.000 352 271.50 25269.00 47926.00 99999.00 1986-12-18 03:30:00.000 352 271.80 25269.00 47926.00 99999.00 1986-12-18 04:30:00.000 352 272.00 25269.00 47926.00 99999.00 1986-12-18 05:30:00.000 352 272.00 25265.00 47923.00 99999.00 1986-12-18 06:30:00.000 352 272.00 25265.00 47920.00 99999.00 1986-12-18 07:30:00.000 352 271.50 25268.00 47918.00 99999.00 1986-12-18 08:30:00.000 352 271.20 25279.00 47920.00 99999.00 1986-12-18 09:30:00.000 352 271.20 25281.00 47924.00 99999.00 1986-12-18 10:30:00.000 352 271.60 25277.00 47924.00 99999.00 1986-12-18 11:30:00.000 352 271.80 25275.00 47925.00 99999.00 1986-12-18 12:30:00.000 352 272.00 25273.00 47924.00 99999.00 1986-12-18 13:30:00.000 352 271.60 25277.00 47924.00 99999.00 1986-12-18 14:30:00.000 352 271.60 25275.00 47924.00 99999.00 1986-12-18 15:30:00.000 352 271.60 25273.00 47924.00 99999.00 1986-12-18 16:30:00.000 352 271.40 25275.00 47925.00 99999.00 1986-12-18 17:30:00.000 352 271.50 25275.00 47924.00 99999.00 1986-12-18 18:30:00.000 352 271.60 25271.00 47924.00 99999.00 1986-12-18 19:30:00.000 352 272.30 25263.00 47924.00 99999.00 1986-12-18 20:30:00.000 352 272.70 25262.00 47924.00 99999.00 1986-12-18 21:30:00.000 352 272.70 25260.00 47924.00 99999.00 1986-12-18 22:30:00.000 352 272.80 25253.00 47923.00 99999.00 1986-12-18 23:30:00.000 352 271.40 25261.00 47924.00 99999.00 1986-12-19 00:30:00.000 353 271.30 25265.00 47924.00 99999.00 1986-12-19 01:30:00.000 353 271.40 25263.00 47924.00 99999.00 1986-12-19 02:30:00.000 353 271.70 25264.00 47924.00 99999.00 1986-12-19 03:30:00.000 353 272.30 25265.00 47924.00 99999.00 1986-12-19 04:30:00.000 353 272.20 25263.00 47920.00 99999.00 1986-12-19 05:30:00.000 353 271.70 25265.00 47922.00 99999.00 1986-12-19 06:30:00.000 353 271.40 25265.00 47924.00 99999.00 1986-12-19 07:30:00.000 353 270.80 25266.00 47922.00 99999.00 1986-12-19 08:30:00.000 353 270.80 25269.00 47924.00 99999.00 1986-12-19 09:30:00.000 353 271.40 25271.00 47925.00 99999.00 1986-12-19 10:30:00.000 353 272.10 25270.00 47925.00 99999.00 1986-12-19 11:30:00.000 353 272.10 25268.00 47924.00 99999.00 1986-12-19 12:30:00.000 353 272.10 25265.00 47924.00 99999.00 1986-12-19 13:30:00.000 353 272.10 25266.00 47924.00 99999.00 1986-12-19 14:30:00.000 353 272.10 25268.00 47924.00 99999.00 1986-12-19 15:30:00.000 353 272.10 25269.00 47924.00 99999.00 1986-12-19 16:30:00.000 353 272.20 25269.00 47924.00 99999.00 1986-12-19 17:30:00.000 353 272.40 25266.00 47924.00 99999.00 1986-12-19 18:30:00.000 353 272.70 25263.00 47924.00 99999.00 1986-12-19 19:30:00.000 353 272.80 25259.00 47924.00 99999.00 1986-12-19 20:30:00.000 353 272.40 25264.00 47924.00 99999.00 1986-12-19 21:30:00.000 353 272.10 25262.00 47924.00 99999.00 1986-12-19 22:30:00.000 353 272.70 25256.00 47923.00 99999.00 1986-12-19 23:30:00.000 353 271.80 25261.00 47924.00 99999.00 1986-12-20 00:30:00.000 354 271.70 25263.00 47924.00 99999.00 1986-12-20 01:30:00.000 354 271.80 25262.00 47924.00 99999.00 1986-12-20 02:30:00.000 354 272.00 25262.00 47926.00 99999.00 1986-12-20 03:30:00.000 354 272.50 25270.00 47926.00 99999.00 1986-12-20 04:30:00.000 354 272.40 25268.00 47923.00 99999.00 1986-12-20 05:30:00.000 354 272.30 25260.00 47921.00 99999.00 1986-12-20 06:30:00.000 354 272.00 25258.00 47920.00 99999.00 1986-12-20 07:30:00.000 354 271.10 25265.00 47920.00 99999.00 1986-12-20 08:30:00.000 354 271.30 25272.00 47924.00 99999.00 1986-12-20 09:30:00.000 354 271.60 25272.00 47926.00 99999.00 1986-12-20 10:30:00.000 354 271.90 25280.00 47924.00 99999.00 1986-12-20 11:30:00.000 354 271.90 25278.00 47924.00 99999.00 1986-12-20 12:30:00.000 354 271.90 25274.00 47924.00 99999.00 1986-12-20 13:30:00.000 354 272.10 25266.00 47924.00 99999.00 1986-12-20 14:30:00.000 354 272.50 25258.00 47924.00 99999.00 1986-12-20 15:30:00.000 354 272.80 25260.00 47925.00 99999.00 1986-12-20 16:30:00.000 354 272.30 25259.00 47929.00 99999.00 1986-12-20 17:30:00.000 354 272.10 25266.00 47927.00 99999.00 1986-12-20 18:30:00.000 354 271.70 25269.00 47925.00 99999.00 1986-12-20 19:30:00.000 354 271.70 25269.00 47925.00 99999.00 1986-12-20 20:30:00.000 354 271.70 25266.00 47925.00 99999.00 1986-12-20 21:30:00.000 354 271.70 25262.00 47924.00 99999.00 1986-12-20 22:30:00.000 354 271.30 25262.00 47925.00 99999.00 1986-12-20 23:30:00.000 354 271.10 25267.00 47925.00 99999.00 1986-12-21 00:30:00.000 355 270.50 25267.00 47925.00 99999.00 1986-12-21 01:30:00.000 355 271.50 25271.00 47925.00 99999.00 1986-12-21 02:30:00.000 355 271.50 25274.00 47925.00 99999.00 1986-12-21 03:30:00.000 355 272.30 25277.00 47926.00 99999.00 1986-12-21 04:30:00.000 355 272.80 25273.00 47924.00 99999.00 1986-12-21 05:30:00.000 355 272.60 25271.00 47924.00 99999.00 1986-12-21 06:30:00.000 355 271.80 25269.00 47923.00 99999.00 1986-12-21 07:30:00.000 355 271.10 25268.00 47923.00 99999.00 1986-12-21 08:30:00.000 355 271.20 25264.00 47924.00 99999.00 1986-12-21 09:30:00.000 355 271.60 25268.00 47927.00 99999.00 1986-12-21 10:30:00.000 355 271.70 25278.00 47928.00 99999.00 1986-12-21 11:30:00.000 355 271.80 25285.00 47926.00 99999.00 1986-12-21 12:30:00.000 355 271.50 25282.00 47924.00 99999.00 1986-12-21 13:30:00.000 355 271.70 25265.00 47924.00 99999.00 1986-12-21 14:30:00.000 355 272.20 25253.00 47925.00 99999.00 1986-12-21 15:30:00.000 355 272.60 25256.00 47928.00 99999.00 1986-12-21 16:30:00.000 355 272.20 25263.00 47928.00 99999.00 1986-12-21 17:30:00.000 355 272.30 25263.00 47927.00 99999.00 1986-12-21 18:30:00.000 355 272.60 25266.00 47927.00 99999.00 1986-12-21 19:30:00.000 355 272.60 25266.00 47927.00 99999.00 1986-12-21 20:30:00.000 355 272.90 25283.00 47924.00 99999.00 1986-12-21 21:30:00.000 355 273.30 25260.00 47923.00 99999.00 1986-12-21 22:30:00.000 355 272.00 25263.00 47925.00 99999.00 1986-12-21 23:30:00.000 355 270.00 25277.00 47924.00 99999.00 1986-12-22 00:30:00.000 356 271.60 25268.00 47923.00 99999.00 1986-12-22 01:30:00.000 356 271.40 25271.00 47925.00 99999.00 1986-12-22 02:30:00.000 356 271.40 25272.00 47925.00 99999.00 1986-12-22 03:30:00.000 356 271.30 25267.00 47923.00 99999.00 1986-12-22 04:30:00.000 356 271.50 25269.00 47921.00 99999.00 1986-12-22 05:30:00.000 356 271.90 25262.00 47920.00 99999.00 1986-12-22 06:30:00.000 356 272.10 25259.00 47919.00 99999.00 1986-12-22 07:30:00.000 356 271.50 25259.00 47922.00 99999.00 1986-12-22 08:30:00.000 356 271.00 25257.00 47921.00 99999.00 1986-12-22 09:30:00.000 356 271.30 25254.00 47921.00 99999.00 1986-12-22 10:30:00.000 356 271.70 25256.00 47924.00 99999.00 1986-12-22 11:30:00.000 356 271.80 25263.00 47926.00 99999.00 1986-12-22 12:30:00.000 356 271.80 25263.00 47926.00 99999.00 1986-12-22 13:30:00.000 356 271.80 25250.00 47925.00 99999.00 1986-12-22 14:30:00.000 356 272.90 25238.00 47926.00 99999.00 1986-12-22 15:30:00.000 356 275.30 25248.00 47927.00 99999.00 1986-12-22 16:30:00.000 356 274.90 25228.00 47929.00 99999.00 1986-12-22 17:30:00.000 356 272.40 25259.00 47929.00 99999.00 1986-12-22 18:30:00.000 356 272.40 25249.00 47926.00 99999.00 1986-12-22 19:30:00.000 356 272.80 25242.00 47926.00 99999.00 1986-12-22 20:30:00.000 356 272.40 25242.00 47926.00 99999.00 1986-12-22 21:30:00.000 356 271.40 25249.00 47927.00 99999.00 1986-12-22 22:30:00.000 356 270.80 25250.00 47927.00 99999.00 1986-12-22 23:30:00.000 356 269.90 25262.00 47926.00 99999.00 1986-12-23 00:30:00.000 357 270.30 25263.00 47925.00 99999.00 1986-12-23 01:30:00.000 357 270.00 25264.00 47925.00 99999.00 1986-12-23 02:30:00.000 357 270.70 25260.00 47925.00 99999.00 1986-12-23 03:30:00.000 357 272.00 25258.00 47924.00 99999.00 1986-12-23 04:30:00.000 357 272.80 25265.00 47923.00 99999.00 1986-12-23 05:30:00.000 357 272.30 25263.00 47921.00 99999.00 1986-12-23 06:30:00.000 357 271.30 25262.00 47921.00 99999.00 1986-12-23 07:30:00.000 357 271.00 25258.00 47922.00 99999.00 1986-12-23 08:30:00.000 357 271.00 25258.00 47924.00 99999.00 1986-12-23 09:30:00.000 357 271.40 25257.00 47927.00 99999.00 1986-12-23 10:30:00.000 357 273.60 25232.00 47927.00 99999.00 1986-12-23 11:30:00.000 357 272.60 25243.00 47930.00 99999.00 1986-12-23 12:30:00.000 357 272.60 25235.00 47928.00 99999.00 1986-12-23 13:30:00.000 357 274.60 25219.00 47931.00 99999.00 1986-12-23 14:30:00.000 357 274.40 25220.00 47932.00 99999.00 1986-12-23 15:30:00.000 357 272.80 25238.00 47932.00 99999.00 1986-12-23 16:30:00.000 357 273.40 25246.00 47931.00 99999.00 1986-12-23 17:30:00.000 357 272.40 25261.00 47929.00 99999.00 1986-12-23 18:30:00.000 357 272.40 25261.00 47927.00 99999.00 1986-12-23 19:30:00.000 357 272.70 25252.00 47925.00 99999.00 1986-12-23 20:30:00.000 357 271.60 25253.00 47925.00 99999.00 1986-12-23 21:30:00.000 357 271.20 25252.00 47924.00 99999.00 1986-12-23 22:30:00.000 357 268.90 25260.00 47925.00 99999.00 1986-12-23 23:30:00.000 357 270.90 25260.00 47925.00 99999.00 1986-12-24 00:30:00.000 358 270.80 25262.00 47926.00 99999.00 1986-12-24 01:30:00.000 358 270.80 25260.00 47927.00 99999.00 1986-12-24 02:30:00.000 358 270.00 25260.00 47928.00 99999.00 1986-12-24 03:30:00.000 358 270.80 25260.00 47927.00 99999.00 1986-12-24 04:30:00.000 358 271.70 25256.00 47927.00 99999.00 1986-12-24 05:30:00.000 358 272.30 25250.00 47929.00 99999.00 1986-12-24 06:30:00.000 358 272.00 25249.00 47924.00 99999.00 1986-12-24 07:30:00.000 358 271.20 25251.00 47924.00 99999.00 1986-12-24 08:30:00.000 358 271.20 25254.00 47924.00 99999.00 1986-12-24 09:30:00.000 358 272.30 25252.00 47926.00 99999.00 1986-12-24 10:30:00.000 358 273.00 25247.00 47926.00 99999.00 1986-12-24 11:30:00.000 358 273.20 25239.00 47926.00 99999.00 1986-12-24 12:30:00.000 358 273.10 25244.00 47927.00 99999.00 1986-12-24 13:30:00.000 358 272.70 25244.00 47928.00 99999.00 1986-12-24 14:30:00.000 358 272.70 25242.00 47928.00 99999.00 1986-12-24 15:30:00.000 358 272.70 25249.00 47928.00 99999.00 1986-12-24 16:30:00.000 358 272.60 25252.00 47929.00 99999.00 1986-12-24 17:30:00.000 358 272.60 25252.00 47929.00 99999.00 1986-12-24 18:30:00.000 358 272.60 25259.00 47927.00 99999.00 1986-12-24 19:30:00.000 358 272.60 25256.00 47927.00 99999.00 1986-12-24 20:30:00.000 358 273.30 25244.00 47925.00 99999.00 1986-12-24 21:30:00.000 358 271.60 25248.00 47925.00 99999.00 1986-12-24 22:30:00.000 358 271.40 25250.00 47925.00 99999.00 1986-12-24 23:30:00.000 358 271.10 25253.00 47927.00 99999.00 1986-12-25 00:30:00.000 359 270.60 25259.00 47928.00 99999.00 1986-12-25 01:30:00.000 359 270.60 25263.00 47928.00 99999.00 1986-12-25 02:30:00.000 359 270.90 25266.00 47927.00 99999.00 1986-12-25 03:30:00.000 359 271.70 25272.00 47927.00 99999.00 1986-12-25 04:30:00.000 359 271.80 25261.00 47922.00 99999.00 1986-12-25 05:30:00.000 359 271.40 25252.00 47923.00 99999.00 1986-12-25 06:30:00.000 359 272.20 25250.00 47922.00 99999.00 1986-12-25 07:30:00.000 359 271.70 25249.00 47921.00 99999.00 1986-12-25 08:30:00.000 359 271.70 25249.00 47923.00 99999.00 1986-12-25 09:30:00.000 359 271.80 25242.00 47923.00 99999.00 1986-12-25 10:30:00.000 359 273.10 25240.00 47927.00 99999.00 1986-12-25 11:30:00.000 359 272.50 25249.00 47929.00 99999.00 1986-12-25 12:30:00.000 359 272.20 25253.00 47929.00 99999.00 1986-12-25 13:30:00.000 359 272.40 25253.00 47929.00 99999.00 1986-12-25 14:30:00.000 359 272.70 25249.00 47929.00 99999.00 1986-12-25 15:30:00.000 359 273.60 25252.00 47928.00 99999.00 1986-12-25 16:30:00.000 359 272.90 25255.00 47929.00 99999.00 1986-12-25 17:30:00.000 359 272.30 25257.00 47929.00 99999.00 1986-12-25 18:30:00.000 359 272.10 25257.00 47928.00 99999.00 1986-12-25 19:30:00.000 359 272.10 25257.00 47928.00 99999.00 1986-12-25 20:30:00.000 359 272.10 25257.00 47928.00 99999.00 1986-12-25 21:30:00.000 359 271.50 25259.00 47928.00 99999.00 1986-12-25 22:30:00.000 359 270.40 25259.00 47926.00 99999.00 1986-12-25 23:30:00.000 359 270.20 25260.00 47926.00 99999.00 1986-12-26 00:30:00.000 360 271.10 25263.00 47926.00 99999.00 1986-12-26 01:30:00.000 360 270.60 25266.00 47926.00 99999.00 1986-12-26 02:30:00.000 360 270.90 25267.00 47926.00 99999.00 1986-12-26 03:30:00.000 360 271.60 25265.00 47928.00 99999.00 1986-12-26 04:30:00.000 360 272.90 25262.00 47927.00 99999.00 1986-12-26 05:30:00.000 360 272.90 25253.00 47929.00 99999.00 1986-12-26 06:30:00.000 360 272.60 25242.00 47929.00 99999.00 1986-12-26 07:30:00.000 360 271.40 25238.00 47929.00 99999.00 1986-12-26 08:30:00.000 360 270.70 25249.00 47935.00 99999.00 1986-12-26 09:30:00.000 360 271.10 25249.00 47934.00 99999.00 1986-12-26 10:30:00.000 360 273.00 25249.00 47933.00 99999.00 1986-12-26 11:30:00.000 360 272.50 25257.00 47930.00 99999.00 1986-12-26 12:30:00.000 360 272.70 25253.00 47929.00 99999.00 1986-12-26 13:30:00.000 360 273.50 25249.00 47929.00 99999.00 1986-12-26 14:30:00.000 360 272.90 25254.00 47929.00 99999.00 1986-12-26 15:30:00.000 360 272.60 25258.00 47929.00 99999.00 1986-12-26 16:30:00.000 360 272.60 25266.00 47928.00 99999.00 1986-12-26 17:30:00.000 360 272.50 25268.00 47926.00 99999.00 1986-12-26 18:30:00.000 360 272.50 25255.00 47926.00 99999.00 1986-12-26 19:30:00.000 360 272.10 25258.00 47926.00 99999.00 1986-12-26 20:30:00.000 360 270.60 25266.00 47926.00 99999.00 1986-12-26 21:30:00.000 360 271.40 25272.00 47923.00 99999.00 1986-12-26 22:30:00.000 360 272.20 25258.00 47923.00 99999.00 1986-12-26 23:30:00.000 360 271.00 25257.00 47924.00 99999.00 1986-12-27 00:30:00.000 361 270.10 25264.00 47925.00 99999.00 1986-12-27 01:30:00.000 361 269.70 25270.00 47926.00 99999.00 1986-12-27 02:30:00.000 361 271.10 25270.00 47927.00 99999.00 1986-12-27 03:30:00.000 361 272.60 25266.00 47926.00 99999.00 1986-12-27 04:30:00.000 361 273.20 25259.00 47922.00 99999.00 1986-12-27 05:30:00.000 361 273.00 25252.00 47920.00 99999.00 1986-12-27 06:30:00.000 361 272.40 25252.00 47922.00 99999.00 1986-12-27 07:30:00.000 361 271.70 25252.00 47923.00 99999.00 1986-12-27 08:30:00.000 361 270.70 25256.00 47926.00 99999.00 1986-12-27 09:30:00.000 361 271.40 25260.00 47929.00 99999.00 1986-12-27 10:30:00.000 361 271.70 25262.00 47930.00 99999.00 1986-12-27 11:30:00.000 361 272.40 25264.00 47928.00 99999.00 1986-12-27 12:30:00.000 361 272.20 25267.00 47928.00 99999.00 1986-12-27 13:30:00.000 361 271.80 25267.00 47927.00 99999.00 1986-12-27 14:30:00.000 361 272.10 25261.00 47926.00 99999.00 1986-12-27 15:30:00.000 361 273.60 25261.00 47927.00 99999.00 1986-12-27 16:30:00.000 361 272.60 25263.00 47927.00 99999.00 1986-12-27 17:30:00.000 361 272.10 25263.00 47927.00 99999.00 1986-12-27 18:30:00.000 361 272.10 25261.00 47927.00 99999.00 1986-12-27 19:30:00.000 361 272.10 25263.00 47926.00 99999.00 1986-12-27 20:30:00.000 361 271.70 25261.00 47925.00 99999.00 1986-12-27 21:30:00.000 361 271.00 25267.00 47925.00 99999.00 1986-12-27 22:30:00.000 361 271.00 25265.00 47923.00 99999.00 1986-12-27 23:30:00.000 361 271.00 25261.00 47924.00 99999.00 1986-12-28 00:30:00.000 362 271.20 25264.00 47925.00 99999.00 1986-12-28 01:30:00.000 362 271.20 25265.00 47925.00 99999.00 1986-12-28 02:30:00.000 362 271.50 25265.00 47927.00 99999.00 1986-12-28 03:30:00.000 362 272.70 25268.00 47926.00 99999.00 1986-12-28 04:30:00.000 362 273.10 25263.00 47921.00 99999.00 1986-12-28 05:30:00.000 362 273.10 25258.00 47919.00 99999.00 1986-12-28 06:30:00.000 362 272.90 25257.00 47918.00 99999.00 1986-12-28 07:30:00.000 362 272.00 25257.00 47920.00 99999.00 1986-12-28 08:30:00.000 362 271.80 25257.00 47925.00 99999.00 1986-12-28 09:30:00.000 362 271.80 25257.00 47927.00 99999.00 1986-12-28 10:30:00.000 362 272.00 25260.00 47928.00 99999.00 1986-12-28 11:30:00.000 362 272.20 25260.00 47927.00 99999.00 1986-12-28 12:30:00.000 362 272.20 25260.00 47927.00 99999.00 1986-12-28 13:30:00.000 362 272.30 25260.00 47927.00 99999.00 1986-12-28 14:30:00.000 362 272.30 25260.00 47927.00 99999.00 1986-12-28 15:30:00.000 362 272.20 25262.00 47927.00 99999.00 1986-12-28 16:30:00.000 362 272.40 25262.00 47927.00 99999.00 1986-12-28 17:30:00.000 362 272.10 25262.00 47927.00 99999.00 1986-12-28 18:30:00.000 362 272.00 25264.00 47927.00 99999.00 1986-12-28 19:30:00.000 362 271.90 25264.00 47927.00 99999.00 1986-12-28 20:30:00.000 362 271.90 25264.00 47927.00 99999.00 1986-12-28 21:30:00.000 362 271.60 25266.00 47926.00 99999.00 1986-12-28 22:30:00.000 362 272.40 25269.00 47926.00 99999.00 1986-12-28 23:30:00.000 362 272.60 25267.00 47926.00 99999.00 1986-12-29 00:30:00.000 363 271.30 25267.00 47927.00 99999.00 1986-12-29 01:30:00.000 363 271.00 25270.00 47928.00 99999.00 1986-12-29 02:30:00.000 363 271.70 25273.00 47929.00 99999.00 1986-12-29 03:30:00.000 363 273.60 25270.00 47926.00 99999.00 1986-12-29 04:30:00.000 363 273.60 25270.00 47923.00 99999.00 1986-12-29 05:30:00.000 363 273.80 25259.00 47922.00 99999.00 1986-12-29 06:30:00.000 363 273.20 25252.00 47922.00 99999.00 1986-12-29 07:30:00.000 363 271.80 25259.00 47924.00 99999.00 1986-12-29 08:30:00.000 363 271.90 25262.00 47927.00 99999.00 1986-12-29 09:30:00.000 363 272.30 25267.00 47928.00 99999.00 1986-12-29 10:30:00.000 363 272.70 25269.00 47928.00 99999.00 1986-12-29 11:30:00.000 363 272.70 25270.00 47927.00 99999.00 1986-12-29 12:30:00.000 363 272.70 25271.00 47926.00 99999.00 1986-12-29 13:30:00.000 363 272.70 25271.00 47925.00 99999.00 1986-12-29 14:30:00.000 363 272.70 25271.00 47925.00 99999.00 1986-12-29 15:30:00.000 363 272.70 25268.00 47925.00 99999.00 1986-12-29 16:30:00.000 363 272.70 25265.00 47924.00 99999.00 1986-12-29 17:30:00.000 363 272.70 25265.00 47924.00 99999.00 1986-12-29 18:30:00.000 363 272.70 25265.00 47924.00 99999.00 1986-12-29 19:30:00.000 363 272.30 25262.00 47924.00 99999.00 1986-12-29 20:30:00.000 363 272.40 25263.00 47924.00 99999.00 1986-12-29 21:30:00.000 363 272.30 25264.00 47924.00 99999.00 1986-12-29 22:30:00.000 363 272.00 25264.00 47924.00 99999.00 1986-12-29 23:30:00.000 363 271.90 25264.00 47924.00 99999.00 1986-12-30 00:30:00.000 364 271.60 25267.00 47924.00 99999.00 1986-12-30 01:30:00.000 364 271.70 25273.00 47924.00 99999.00 1986-12-30 02:30:00.000 364 272.30 25275.00 47926.00 99999.00 1986-12-30 03:30:00.000 364 273.30 25270.00 47924.00 99999.00 1986-12-30 04:30:00.000 364 274.00 25264.00 47921.00 99999.00 1986-12-30 05:30:00.000 364 274.00 25260.00 47921.00 99999.00 1986-12-30 06:30:00.000 364 273.50 25260.00 47921.00 99999.00 1986-12-30 07:30:00.000 364 272.50 25262.00 47920.00 99999.00 1986-12-30 08:30:00.000 364 272.20 25264.00 47925.00 99999.00 1986-12-30 09:30:00.000 364 272.50 25269.00 47925.00 99999.00 1986-12-30 10:30:00.000 364 272.80 25269.00 47924.00 99999.00 1986-12-30 11:30:00.000 364 272.80 25269.00 47924.00 99999.00 1986-12-30 12:30:00.000 364 272.80 25269.00 47923.00 99999.00 1986-12-30 13:30:00.000 364 272.80 25264.00 47927.00 99999.00 1986-12-30 14:30:00.000 364 273.40 25264.00 47923.00 99999.00 1986-12-30 15:30:00.000 364 273.30 25260.00 47924.00 99999.00 1986-12-30 16:30:00.000 364 273.00 25259.00 47924.00 99999.00 1986-12-30 17:30:00.000 364 273.00 25255.00 47924.00 99999.00 1986-12-30 18:30:00.000 364 273.20 25255.00 47924.00 99999.00 1986-12-30 19:30:00.000 364 273.50 25251.00 47924.00 99999.00 1986-12-30 20:30:00.000 364 272.90 25251.00 47924.00 99999.00 1986-12-30 21:30:00.000 364 271.60 25263.00 47925.00 99999.00 1986-12-30 22:30:00.000 364 272.30 25264.00 47925.00 99999.00 1986-12-30 23:30:00.000 364 272.30 25266.00 47925.00 99999.00 1986-12-31 00:30:00.000 365 272.40 25268.00 47923.00 99999.00 1986-12-31 01:30:00.000 365 272.30 25268.00 47924.00 99999.00 1986-12-31 02:30:00.000 365 272.50 25272.00 47925.00 99999.00 1986-12-31 03:30:00.000 365 272.80 25272.00 47927.00 99999.00 1986-12-31 04:30:00.000 365 273.30 25265.00 47924.00 99999.00 1986-12-31 05:30:00.000 365 273.20 25262.00 47924.00 99999.00 1986-12-31 06:30:00.000 365 272.40 25261.00 47921.00 99999.00 1986-12-31 07:30:00.000 365 271.70 25261.00 47921.00 99999.00 1986-12-31 08:30:00.000 365 271.40 25275.00 47925.00 99999.00 1986-12-31 09:30:00.000 365 272.20 25278.00 47925.00 99999.00 1986-12-31 10:30:00.000 365 272.90 25274.00 47923.00 99999.00 1986-12-31 11:30:00.000 365 273.10 25261.00 47922.00 99999.00 1986-12-31 12:30:00.000 365 272.80 25261.00 47922.00 99999.00 1986-12-31 13:30:00.000 365 273.60 25253.00 47923.00 99999.00 1986-12-31 14:30:00.000 365 273.60 25246.00 47925.00 99999.00 1986-12-31 15:30:00.000 365 273.30 25243.00 47926.00 99999.00 1986-12-31 16:30:00.000 365 273.10 25252.00 47927.00 99999.00 1986-12-31 17:30:00.000 365 273.10 25259.00 47927.00 99999.00 1986-12-31 18:30:00.000 365 273.10 25261.00 47926.00 99999.00 1986-12-31 19:30:00.000 365 272.70 25261.00 47925.00 99999.00 1986-12-31 20:30:00.000 365 272.60 25266.00 47925.00 99999.00 1986-12-31 21:30:00.000 365 272.40 25265.00 47924.00 99999.00 1986-12-31 22:30:00.000 365 272.00 25266.00 47924.00 99999.00 1986-12-31 23:30:00.000 365 271.90 25270.00 47925.00 99999.00