Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1985-01-01 00:30:00.000 001 266.30 25275.00 47922.00 99999.00 1985-01-01 01:30:00.000 001 267.30 25269.00 47923.00 99999.00 1985-01-01 02:30:00.000 001 268.10 25263.00 47921.00 99999.00 1985-01-01 03:30:00.000 001 268.80 25256.00 47922.00 99999.00 1985-01-01 04:30:00.000 001 268.80 25264.00 47925.00 99999.00 1985-01-01 05:30:00.000 001 268.10 25272.00 47926.00 99999.00 1985-01-01 06:30:00.000 001 268.00 25275.00 47925.00 99999.00 1985-01-01 07:30:00.000 001 268.70 25276.00 47928.00 99999.00 1985-01-01 08:30:00.000 001 270.00 25279.00 47929.00 99999.00 1985-01-01 09:30:00.000 001 270.40 25276.00 47924.00 99999.00 1985-01-01 10:30:00.000 001 271.60 25276.00 47922.00 99999.00 1985-01-01 11:30:00.000 001 271.10 25276.00 47923.00 99999.00 1985-01-01 12:30:00.000 001 270.20 25275.00 47923.00 99999.00 1985-01-01 13:30:00.000 001 270.10 25279.00 47924.00 99999.00 1985-01-01 14:30:00.000 001 270.60 25276.00 47924.00 99999.00 1985-01-01 15:30:00.000 001 273.40 25282.00 47925.00 99999.00 1985-01-01 16:30:00.000 001 271.60 25268.00 47924.00 99999.00 1985-01-01 17:30:00.000 001 271.20 25259.00 47925.00 99999.00 1985-01-01 18:30:00.000 001 271.00 25271.00 47926.00 99999.00 1985-01-01 19:30:00.000 001 271.50 25274.00 47923.00 99999.00 1985-01-01 20:30:00.000 001 271.50 25258.00 47920.00 99999.00 1985-01-01 21:30:00.000 001 269.60 25246.00 47919.00 99999.00 1985-01-01 22:30:00.000 001 270.50 25264.00 47922.00 99999.00 1985-01-01 23:30:00.000 001 270.50 25262.00 47922.00 99999.00 1985-01-02 00:30:00.000 002 269.60 25258.00 47922.00 99999.00 1985-01-02 01:30:00.000 002 268.70 25262.00 47923.00 99999.00 1985-01-02 02:30:00.000 002 268.10 25257.00 47923.00 99999.00 1985-01-02 03:30:00.000 002 268.60 25259.00 47924.00 99999.00 1985-01-02 04:30:00.000 002 268.20 25258.00 47921.00 99999.00 1985-01-02 05:30:00.000 002 267.90 25262.00 47919.00 99999.00 1985-01-02 06:30:00.000 002 267.00 25272.00 47920.00 99999.00 1985-01-02 07:30:00.000 002 268.00 25280.00 47922.00 99999.00 1985-01-02 08:30:00.000 002 269.40 25283.00 47923.00 99999.00 1985-01-02 09:30:00.000 002 269.70 25280.00 47920.00 99999.00 1985-01-02 10:30:00.000 002 269.70 25269.00 47920.00 99999.00 1985-01-02 11:30:00.000 002 270.30 25264.00 47922.00 99999.00 1985-01-02 12:30:00.000 002 270.00 25262.00 47924.00 99999.00 1985-01-02 13:30:00.000 002 270.50 25264.00 47927.00 99999.00 1985-01-02 14:30:00.000 002 270.30 25274.00 47927.00 99999.00 1985-01-02 15:30:00.000 002 270.30 25270.00 47926.00 99999.00 1985-01-02 16:30:00.000 002 270.80 25266.00 47926.00 99999.00 1985-01-02 17:30:00.000 002 271.30 25274.00 47926.00 99999.00 1985-01-02 18:30:00.000 002 270.50 25279.00 47925.00 99999.00 1985-01-02 19:30:00.000 002 270.90 25272.00 47923.00 99999.00 1985-01-02 20:30:00.000 002 270.90 25271.00 47925.00 99999.00 1985-01-02 21:30:00.000 002 268.20 25280.00 47923.00 99999.00 1985-01-02 22:30:00.000 002 270.80 25280.00 47921.00 99999.00 1985-01-02 23:30:00.000 002 271.30 25280.00 47920.00 99999.00 1985-01-03 00:30:00.000 003 269.20 25277.00 47922.00 99999.00 1985-01-03 01:30:00.000 003 270.30 25284.00 47921.00 99999.00 1985-01-03 02:30:00.000 003 270.50 25275.00 47920.00 99999.00 1985-01-03 03:30:00.000 003 270.20 25279.00 47918.00 99999.00 1985-01-03 04:30:00.000 003 269.60 25283.00 47912.00 99999.00 1985-01-03 05:30:00.000 003 268.60 25284.00 47911.00 99999.00 1985-01-03 06:30:00.000 003 267.30 25286.00 47918.00 99999.00 1985-01-03 07:30:00.000 003 268.00 25284.00 47923.00 99999.00 1985-01-03 08:30:00.000 003 269.40 25279.00 47926.00 99999.00 1985-01-03 09:30:00.000 003 270.60 25272.00 47926.00 99999.00 1985-01-03 10:30:00.000 003 271.20 25272.00 47924.00 99999.00 1985-01-03 11:30:00.000 003 270.60 25279.00 47925.00 99999.00 1985-01-03 12:30:00.000 003 270.30 25279.00 47925.00 99999.00 1985-01-03 13:30:00.000 003 270.20 25279.00 47926.00 99999.00 1985-01-03 14:30:00.000 003 270.20 25277.00 47926.00 99999.00 1985-01-03 15:30:00.000 003 270.60 25275.00 47926.00 99999.00 1985-01-03 16:30:00.000 003 270.70 25276.00 47927.00 99999.00 1985-01-03 17:30:00.000 003 270.20 25276.00 47927.00 99999.00 1985-01-03 18:30:00.000 003 270.80 25275.00 47927.00 99999.00 1985-01-03 19:30:00.000 003 271.00 25276.00 47927.00 99999.00 1985-01-03 20:30:00.000 003 272.70 25276.00 47927.00 99999.00 1985-01-03 21:30:00.000 003 272.00 25267.00 47925.00 99999.00 1985-01-03 22:30:00.000 003 271.10 25263.00 47926.00 99999.00 1985-01-03 23:30:00.000 003 268.70 25272.00 47927.00 99999.00 1985-01-04 00:30:00.000 004 269.50 25280.00 47926.00 99999.00 1985-01-04 01:30:00.000 004 270.20 25280.00 47925.00 99999.00 1985-01-04 02:30:00.000 004 270.20 25279.00 47928.00 99999.00 1985-01-04 03:30:00.000 004 270.60 25272.00 47926.00 99999.00 1985-01-04 04:30:00.000 004 269.70 25271.00 47925.00 99999.00 1985-01-04 05:30:00.000 004 268.70 25275.00 47924.00 99999.00 1985-01-04 06:30:00.000 004 268.10 25280.00 47923.00 99999.00 1985-01-04 07:30:00.000 004 267.90 25285.00 47927.00 99999.00 1985-01-04 08:30:00.000 004 269.40 25288.00 47930.00 99999.00 1985-01-04 09:30:00.000 004 270.60 25290.00 47930.00 99999.00 1985-01-04 10:30:00.000 004 271.00 25286.00 47926.00 99999.00 1985-01-04 11:30:00.000 004 270.60 25280.00 47926.00 99999.00 1985-01-04 12:30:00.000 004 270.40 25279.00 47926.00 99999.00 1985-01-04 13:30:00.000 004 270.20 25278.00 47927.00 99999.00 1985-01-04 14:30:00.000 004 270.10 25279.00 47927.00 99999.00 1985-01-04 15:30:00.000 004 270.10 25281.00 47927.00 99999.00 1985-01-04 16:30:00.000 004 270.10 25281.00 47928.00 99999.00 1985-01-04 17:30:00.000 004 270.30 25278.00 47928.00 99999.00 1985-01-04 18:30:00.000 004 270.30 25277.00 47927.00 99999.00 1985-01-04 19:30:00.000 004 270.60 25275.00 47926.00 99999.00 1985-01-04 20:30:00.000 004 270.60 25279.00 47927.00 99999.00 1985-01-04 21:30:00.000 004 269.40 25285.00 47926.00 99999.00 1985-01-04 22:30:00.000 004 269.40 25277.00 47924.00 99999.00 1985-01-04 23:30:00.000 004 268.60 25281.00 47925.00 99999.00 1985-01-05 00:30:00.000 005 269.50 25286.00 47925.00 99999.00 1985-01-05 01:30:00.000 005 269.50 25291.00 47925.00 99999.00 1985-01-05 02:30:00.000 005 269.90 25290.00 47927.00 99999.00 1985-01-05 03:30:00.000 005 270.60 25281.00 47927.00 99999.00 1985-01-05 04:30:00.000 005 270.60 25276.00 47919.00 99999.00 1985-01-05 05:30:00.000 005 269.60 25278.00 47914.00 99999.00 1985-01-05 06:30:00.000 005 267.80 25290.00 47915.00 99999.00 1985-01-05 07:30:00.000 005 267.40 25295.00 47916.00 99999.00 1985-01-05 08:30:00.000 005 268.40 25297.00 47920.00 99999.00 1985-01-05 09:30:00.000 005 269.70 25295.00 47924.00 99999.00 1985-01-05 10:30:00.000 005 270.40 25287.00 47924.00 99999.00 1985-01-05 11:30:00.000 005 270.20 25285.00 47924.00 99999.00 1985-01-05 12:30:00.000 005 270.20 25283.00 47924.00 99999.00 1985-01-05 13:30:00.000 005 269.90 25287.00 47925.00 99999.00 1985-01-05 14:30:00.000 005 269.90 25285.00 47925.00 99999.00 1985-01-05 15:30:00.000 005 269.80 25287.00 47926.00 99999.00 1985-01-05 16:30:00.000 005 270.40 25280.00 47926.00 99999.00 1985-01-05 17:30:00.000 005 270.50 25281.00 47926.00 99999.00 1985-01-05 18:30:00.000 005 270.40 25282.00 47926.00 99999.00 1985-01-05 19:30:00.000 005 270.40 25279.00 47926.00 99999.00 1985-01-05 20:30:00.000 005 270.40 25277.00 47926.00 99999.00 1985-01-05 21:30:00.000 005 271.10 25268.00 47925.00 99999.00 1985-01-05 22:30:00.000 005 270.80 25268.00 47926.00 99999.00 1985-01-05 23:30:00.000 005 269.70 25277.00 47925.00 99999.00 1985-01-06 00:30:00.000 006 269.40 25280.00 47925.00 99999.00 1985-01-06 01:30:00.000 006 269.00 25281.00 47925.00 99999.00 1985-01-06 02:30:00.000 006 269.40 25283.00 47927.00 99999.00 1985-01-06 03:30:00.000 006 270.40 25282.00 47928.00 99999.00 1985-01-06 04:30:00.000 006 269.90 25279.00 47925.00 99999.00 1985-01-06 05:30:00.000 006 269.10 25277.00 47920.00 99999.00 1985-01-06 06:30:00.000 006 268.00 25283.00 47917.00 99999.00 1985-01-06 07:30:00.000 006 268.30 25286.00 47920.00 99999.00 1985-01-06 08:30:00.000 006 269.10 25286.00 47927.00 99999.00 1985-01-06 09:30:00.000 006 270.30 25283.00 47927.00 99999.00 1985-01-06 10:30:00.000 006 270.30 25279.00 47925.00 99999.00 1985-01-06 11:30:00.000 006 270.30 25279.00 47927.00 99999.00 1985-01-06 12:30:00.000 006 270.30 25279.00 47927.00 99999.00 1985-01-06 13:30:00.000 006 270.30 25279.00 47927.00 99999.00 1985-01-06 14:30:00.000 006 270.20 25279.00 47927.00 99999.00 1985-01-06 15:30:00.000 006 269.90 25282.00 47928.00 99999.00 1985-01-06 16:30:00.000 006 270.60 25277.00 47927.00 99999.00 1985-01-06 17:30:00.000 006 270.60 25274.00 47927.00 99999.00 1985-01-06 18:30:00.000 006 270.10 25277.00 47927.00 99999.00 1985-01-06 19:30:00.000 006 269.90 25280.00 47927.00 99999.00 1985-01-06 20:30:00.000 006 269.40 25280.00 47927.00 99999.00 1985-01-06 21:30:00.000 006 268.60 25285.00 47925.00 99999.00 1985-01-06 22:30:00.000 006 269.60 25283.00 47924.00 99999.00 1985-01-06 23:30:00.000 006 269.30 25283.00 47924.00 99999.00 1985-01-07 00:30:00.000 007 269.10 25283.00 47924.00 99999.00 1985-01-07 01:30:00.000 007 268.90 25289.00 47924.00 99999.00 1985-01-07 02:30:00.000 007 269.30 25293.00 47924.00 99999.00 1985-01-07 03:30:00.000 007 270.10 25292.00 47922.00 99999.00 1985-01-07 04:30:00.000 007 270.10 25287.00 47919.00 99999.00 1985-01-07 05:30:00.000 007 269.10 25286.00 47925.00 99999.00 1985-01-07 06:30:00.000 007 267.90 25284.00 47915.00 99999.00 1985-01-07 07:30:00.000 007 266.80 25286.00 47921.00 99999.00 1985-01-07 08:30:00.000 007 267.50 25291.00 47926.00 99999.00 1985-01-07 09:30:00.000 007 268.90 25294.00 47927.00 99999.00 1985-01-07 10:30:00.000 007 269.70 25297.00 47925.00 99999.00 1985-01-07 11:30:00.000 007 270.10 25294.00 47922.00 99999.00 1985-01-07 12:30:00.000 007 270.00 25290.00 47922.00 99999.00 1985-01-07 13:30:00.000 007 269.80 25292.00 47922.00 99999.00 1985-01-07 14:30:00.000 007 269.80 25290.00 47923.00 99999.00 1985-01-07 15:30:00.000 007 270.00 25283.00 47923.00 99999.00 1985-01-07 16:30:00.000 007 270.30 25277.00 47924.00 99999.00 1985-01-07 17:30:00.000 007 270.80 25272.00 47924.00 99999.00 1985-01-07 18:30:00.000 007 271.00 25274.00 47926.00 99999.00 1985-01-07 19:30:00.000 007 270.70 25277.00 47924.00 99999.00 1985-01-07 20:30:00.000 007 270.70 25276.00 47925.00 99999.00 1985-01-07 21:30:00.000 007 279.90 25277.00 47924.00 99999.00 1985-01-07 22:30:00.000 007 269.60 25283.00 47924.00 99999.00 1985-01-07 23:30:00.000 007 268.90 25286.00 47923.00 99999.00 1985-01-08 00:30:00.000 008 268.30 25289.00 47922.00 99999.00 1985-01-08 01:30:00.000 008 268.20 25298.00 47922.00 99999.00 1985-01-08 02:30:00.000 008 268.50 25302.00 47922.00 99999.00 1985-01-08 03:30:00.000 008 268.80 25301.00 47921.00 99999.00 1985-01-08 04:30:00.000 008 268.80 25292.00 47918.00 99999.00 1985-01-08 05:30:00.000 008 268.80 25285.00 47914.00 99999.00 1985-01-08 06:30:00.000 008 268.50 25284.00 47915.00 99999.00 1985-01-08 07:30:00.000 008 267.90 25294.00 47919.00 99999.00 1985-01-08 08:30:00.000 008 269.00 25296.00 47921.00 99999.00 1985-01-08 09:30:00.000 008 270.00 25298.00 47921.00 99999.00 1985-01-08 10:30:00.000 008 270.30 25298.00 47919.00 99999.00 1985-01-08 11:30:00.000 008 270.00 25298.00 47918.00 99999.00 1985-01-08 12:30:00.000 008 269.80 25298.00 47918.00 99999.00 1985-01-08 13:30:00.000 008 269.70 25295.00 47919.00 99999.00 1985-01-08 14:30:00.000 008 269.20 25306.00 47920.00 99999.00 1985-01-08 15:30:00.000 008 269.30 25306.00 47919.00 99999.00 1985-01-08 16:30:00.000 008 270.00 25300.00 47921.00 99999.00 1985-01-08 17:30:00.000 008 273.20 25298.00 47922.00 99999.00 1985-01-08 18:30:00.000 008 274.50 25234.00 47921.00 99999.00 1985-01-08 19:30:00.000 008 271.70 25236.00 47928.00 99999.00 1985-01-08 20:30:00.000 008 270.80 25267.00 47927.00 99999.00 1985-01-08 21:30:00.000 008 269.90 25256.00 47921.00 99999.00 1985-01-08 22:30:00.000 008 265.70 25261.00 47921.00 99999.00 1985-01-08 23:30:00.000 008 267.00 25271.00 47920.00 99999.00 1985-01-09 00:30:00.000 009 269.00 25275.00 47919.00 99999.00 1985-01-09 01:30:00.000 009 268.50 25277.00 47921.00 99999.00 1985-01-09 02:30:00.000 009 268.20 25285.00 47923.00 99999.00 1985-01-09 03:30:00.000 009 266.50 25284.00 47920.00 99999.00 1985-01-09 04:30:00.000 009 269.00 25250.00 47917.00 99999.00 1985-01-09 05:30:00.000 009 268.80 25261.00 47923.00 99999.00 1985-01-09 06:30:00.000 009 268.60 25268.00 47921.00 99999.00 1985-01-09 07:30:00.000 009 269.40 25237.00 47917.00 99999.00 1985-01-09 08:30:00.000 009 270.10 25237.00 47924.00 99999.00 1985-01-09 09:30:00.000 009 273.30 25237.00 47928.00 99999.00 1985-01-09 10:30:00.000 009 274.40 25248.00 47930.00 99999.00 1985-01-09 11:30:00.000 009 271.80 25255.00 47930.00 99999.00 1985-01-09 12:30:00.000 009 274.70 25262.00 47931.00 99999.00 1985-01-09 13:30:00.000 009 279.20 25254.00 47929.00 99999.00 1985-01-09 14:30:00.000 009 274.80 25241.00 47925.00 99999.00 1985-01-09 15:30:00.000 009 271.00 25242.00 47928.00 99999.00 1985-01-09 16:30:00.000 009 272.80 25251.00 47929.00 99999.00 1985-01-09 17:30:00.000 009 273.70 25282.00 47926.00 99999.00 1985-01-09 18:30:00.000 009 270.10 25261.00 47922.00 99999.00 1985-01-09 19:30:00.000 009 270.70 25260.00 47924.00 99999.00 1985-01-09 20:30:00.000 009 269.80 25262.00 47925.00 99999.00 1985-01-09 21:30:00.000 009 268.00 25271.00 47925.00 99999.00 1985-01-09 22:30:00.000 009 269.10 25277.00 47924.00 99999.00 1985-01-09 23:30:00.000 009 269.40 25275.00 47922.00 99999.00 1985-01-10 00:30:00.000 010 268.50 25278.00 47922.00 99999.00 1985-01-10 01:30:00.000 010 267.00 25275.00 47922.00 99999.00 1985-01-10 02:30:00.000 010 266.60 25282.00 47922.00 99999.00 1985-01-10 03:30:00.000 010 267.10 25272.00 47920.00 99999.00 1985-01-10 04:30:00.000 010 267.10 25271.00 47921.00 99999.00 1985-01-10 05:30:00.000 010 268.40 25275.00 47900.00 99999.00 1985-01-10 06:30:00.000 010 269.20 25272.00 47917.00 99999.00 1985-01-10 07:30:00.000 010 269.50 25276.00 47918.00 99999.00 1985-01-10 08:30:00.000 010 270.60 25272.00 47920.00 99999.00 1985-01-10 09:30:00.000 010 270.20 25275.00 47922.00 99999.00 1985-01-10 10:30:00.000 010 273.50 25260.00 47923.00 99999.00 1985-01-10 11:30:00.000 010 275.70 25258.00 47925.00 99999.00 1985-01-10 12:30:00.000 010 270.90 25268.00 47927.00 99999.00 1985-01-10 13:30:00.000 010 270.20 25266.00 47927.00 99999.00 1985-01-10 14:30:00.000 010 270.80 25267.00 47927.00 99999.00 1985-01-10 15:30:00.000 010 271.50 25271.00 47928.00 99999.00 1985-01-10 16:30:00.000 010 270.40 25269.00 47926.00 99999.00 1985-01-10 17:30:00.000 010 270.20 25285.00 47927.00 99999.00 1985-01-10 18:30:00.000 010 269.30 25289.00 47925.00 99999.00 1985-01-10 19:30:00.000 010 270.30 25269.00 47924.00 99999.00 1985-01-10 20:30:00.000 010 269.60 25271.00 47924.00 99999.00 1985-01-10 21:30:00.000 010 269.80 25267.00 47924.00 99999.00 1985-01-10 22:30:00.000 010 269.80 25271.00 47925.00 99999.00 1985-01-10 23:30:00.000 010 269.00 25271.00 47925.00 99999.00 1985-01-11 00:30:00.000 011 269.10 25278.00 47925.00 99999.00 1985-01-11 01:30:00.000 011 269.70 25278.00 47925.00 99999.00 1985-01-11 02:30:00.000 011 269.90 25275.00 47924.00 99999.00 1985-01-11 03:30:00.000 011 269.60 25269.00 47924.00 99999.00 1985-01-11 04:30:00.000 011 269.60 25269.00 47924.00 99999.00 1985-01-11 05:30:00.000 011 269.10 25269.00 47924.00 99999.00 1985-01-11 06:30:00.000 011 269.50 25259.00 47922.00 99999.00 1985-01-11 07:30:00.000 011 269.00 25275.00 47924.00 99999.00 1985-01-11 08:30:00.000 011 269.00 25286.00 47926.00 99999.00 1985-01-11 09:30:00.000 011 270.20 25274.00 47923.00 99999.00 1985-01-11 10:30:00.000 011 272.60 25257.00 47924.00 99999.00 1985-01-11 11:30:00.000 011 271.70 25266.00 47927.00 99999.00 1985-01-11 12:30:00.000 011 271.10 25275.00 47928.00 99999.00 1985-01-11 13:30:00.000 011 271.90 25265.00 47928.00 99999.00 1985-01-11 14:30:00.000 011 271.20 25265.00 47929.00 99999.00 1985-01-11 15:30:00.000 011 271.30 25269.00 47930.00 99999.00 1985-01-11 16:30:00.000 011 270.10 25272.00 47930.00 99999.00 1985-01-11 17:30:00.000 011 272.10 25272.00 47929.00 99999.00 1985-01-11 18:30:00.000 011 273.00 25285.00 47929.00 99999.00 1985-01-11 19:30:00.000 011 271.60 25278.00 47926.00 99999.00 1985-01-11 20:30:00.000 011 269.50 25270.00 47927.00 99999.00 1985-01-11 21:30:00.000 011 268.60 25280.00 47926.00 99999.00 1985-01-11 22:30:00.000 011 269.80 25276.00 47926.00 99999.00 1985-01-11 23:30:00.000 011 269.10 25276.00 47926.00 99999.00 1985-01-12 00:30:00.000 012 268.30 25280.00 47927.00 99999.00 1985-01-12 01:30:00.000 012 268.60 25280.00 47928.00 99999.00 1985-01-12 02:30:00.000 012 269.50 25277.00 47929.00 99999.00 1985-01-12 03:30:00.000 012 269.70 25274.00 47928.00 99999.00 1985-01-12 04:30:00.000 012 269.80 25266.00 47928.00 99999.00 1985-01-12 05:30:00.000 012 270.50 25266.00 47928.00 99999.00 1985-01-12 06:30:00.000 012 269.80 25270.00 47926.00 99999.00 1985-01-12 07:30:00.000 012 269.40 25274.00 47926.00 99999.00 1985-01-12 08:30:00.000 012 269.20 25276.00 47927.00 99999.00 1985-01-12 09:30:00.000 012 270.00 25268.00 47927.00 99999.00 1985-01-12 10:30:00.000 012 272.20 25261.00 47928.00 99999.00 1985-01-12 11:30:00.000 012 272.00 25258.00 47930.00 99999.00 1985-01-12 12:30:00.000 012 271.50 25269.00 47932.00 99999.00 1985-01-12 13:30:00.000 012 271.90 25261.00 47931.00 99999.00 1985-01-12 14:30:00.000 012 272.10 25281.00 47931.00 99999.00 1985-01-12 15:30:00.000 012 271.50 25277.00 47929.00 99999.00 1985-01-12 16:30:00.000 012 270.30 25270.00 47929.00 99999.00 1985-01-12 17:30:00.000 012 272.00 25278.00 47929.00 99999.00 1985-01-12 18:30:00.000 012 271.50 25289.00 47927.00 99999.00 1985-01-12 19:30:00.000 012 271.40 25273.00 47925.00 99999.00 1985-01-12 20:30:00.000 012 270.30 25272.00 47927.00 99999.00 1985-01-12 21:30:00.000 012 268.70 25285.00 47927.00 99999.00 1985-01-12 22:30:00.000 012 269.00 25279.00 47925.00 99999.00 1985-01-12 23:30:00.000 012 269.90 25274.00 47926.00 99999.00 1985-01-13 00:30:00.000 013 268.80 25276.00 47927.00 99999.00 1985-01-13 01:30:00.000 013 269.10 25279.00 47927.00 99999.00 1985-01-13 02:30:00.000 013 269.10 25276.00 47927.00 99999.00 1985-01-13 03:30:00.000 013 269.30 25268.00 47925.00 99999.00 1985-01-13 04:30:00.000 013 269.40 25266.00 47926.00 99999.00 1985-01-13 05:30:00.000 013 269.60 25273.00 47928.00 99999.00 1985-01-13 06:30:00.000 013 268.70 25275.00 47925.00 99999.00 1985-01-13 07:30:00.000 013 268.20 25283.00 47925.00 99999.00 1985-01-13 08:30:00.000 013 269.30 25285.00 47927.00 99999.00 1985-01-13 09:30:00.000 013 270.60 25283.00 47929.00 99999.00 1985-01-13 10:30:00.000 013 270.60 25286.00 47929.00 99999.00 1985-01-13 11:30:00.000 013 270.30 25280.00 47927.00 99999.00 1985-01-13 12:30:00.000 013 270.30 25281.00 47928.00 99999.00 1985-01-13 13:30:00.000 013 271.10 25272.00 47927.00 99999.00 1985-01-13 14:30:00.000 013 271.80 25274.00 47929.00 99999.00 1985-01-13 15:30:00.000 013 271.00 25265.00 47929.00 99999.00 1985-01-13 16:30:00.000 013 270.90 25275.00 47931.00 99999.00 1985-01-13 17:30:00.000 013 271.20 25284.00 47928.00 99999.00 1985-01-13 18:30:00.000 013 270.80 25270.00 47927.00 99999.00 1985-01-13 19:30:00.000 013 270.60 25282.00 47929.00 99999.00 1985-01-13 20:30:00.000 013 270.00 25282.00 47927.00 99999.00 1985-01-13 21:30:00.000 013 270.00 25277.00 47927.00 99999.00 1985-01-13 22:30:00.000 013 269.50 25281.00 47927.00 99999.00 1985-01-13 23:30:00.000 013 269.00 25281.00 47927.00 99999.00 1985-01-14 00:30:00.000 014 268.90 25282.00 47927.00 99999.00 1985-01-14 01:30:00.000 014 269.40 25284.00 47927.00 99999.00 1985-01-14 02:30:00.000 014 270.10 25282.00 47929.00 99999.00 1985-01-14 03:30:00.000 014 270.40 25279.00 47926.00 99999.00 1985-01-14 04:30:00.000 014 270.30 25272.00 47924.00 99999.00 1985-01-14 05:30:00.000 014 269.70 25265.00 47926.00 99999.00 1985-01-14 06:30:00.000 014 269.40 25264.00 47925.00 99999.00 1985-01-14 07:30:00.000 014 269.00 25266.00 47926.00 99999.00 1985-01-14 08:30:00.000 014 269.00 25274.00 47928.00 99999.00 1985-01-14 09:30:00.000 014 269.40 25280.00 47929.00 99999.00 1985-01-14 10:30:00.000 014 270.80 25278.00 47927.00 99999.00 1985-01-14 11:30:00.000 014 272.30 25273.00 47927.00 99999.00 1985-01-14 12:30:00.000 014 270.80 25267.00 47927.00 99999.00 1985-01-14 13:30:00.000 014 271.80 25259.00 47928.00 99999.00 1985-01-14 14:30:00.000 014 271.80 25264.00 47939.00 99999.00 1985-01-14 15:30:00.000 014 271.00 25269.00 47929.00 99999.00 1985-01-14 16:30:00.000 014 271.40 25286.00 47929.00 99999.00 1985-01-14 17:30:00.000 014 272.10 25270.00 47927.00 99999.00 1985-01-14 18:30:00.000 014 270.40 25270.00 47927.00 99999.00 1985-01-14 19:30:00.000 014 270.10 25274.00 47927.00 99999.00 1985-01-14 20:30:00.000 014 270.10 25276.00 47927.00 99999.00 1985-01-14 21:30:00.000 014 269.70 25280.00 47927.00 99999.00 1985-01-14 22:30:00.000 014 269.70 25280.00 47927.00 99999.00 1985-01-14 23:30:00.000 014 269.40 25280.00 47927.00 99999.00 1985-01-15 00:30:00.000 015 268.90 25284.00 47927.00 99999.00 1985-01-15 01:30:00.000 015 269.30 25285.00 47927.00 99999.00 1985-01-15 02:30:00.000 015 269.70 25286.00 47929.00 99999.00 1985-01-15 03:30:00.000 015 270.30 25279.00 47927.00 99999.00 1985-01-15 04:30:00.000 015 270.40 25275.00 47925.00 99999.00 1985-01-15 05:30:00.000 015 270.30 25275.00 47926.00 99999.00 1985-01-15 06:30:00.000 015 270.10 25277.00 47926.00 99999.00 1985-01-15 07:30:00.000 015 269.60 25279.00 47925.00 99999.00 1985-01-15 08:30:00.000 015 269.70 25278.00 47925.00 99999.00 1985-01-15 09:30:00.000 015 269.40 25285.00 47926.00 99999.00 1985-01-15 10:30:00.000 015 270.10 25283.00 47926.00 99999.00 1985-01-15 11:30:00.000 015 271.30 25275.00 47925.00 99999.00 1985-01-15 12:30:00.000 015 270.50 25266.00 47926.00 99999.00 1985-01-15 13:30:00.000 015 270.90 25264.00 47927.00 99999.00 1985-01-15 14:30:00.000 015 271.40 25254.00 47928.00 99999.00 1985-01-15 15:30:00.000 015 275.60 25262.00 47931.00 99999.00 1985-01-15 16:30:00.000 015 272.80 25258.00 47929.00 99999.00 1985-01-15 17:30:00.000 015 270.90 25264.00 47930.00 99999.00 1985-01-15 18:30:00.000 015 272.10 25283.00 47930.00 99999.00 1985-01-15 19:30:00.000 015 271.40 25280.00 47926.00 99999.00 1985-01-15 20:30:00.000 015 270.30 25270.00 47926.00 99999.00 1985-01-15 21:30:00.000 015 269.80 25274.00 47927.00 99999.00 1985-01-15 22:30:00.000 015 269.30 25277.00 47927.00 99999.00 1985-01-15 23:30:00.000 015 269.20 25281.00 47927.00 99999.00 1985-01-16 00:30:00.000 016 269.50 25278.00 47927.00 99999.00 1985-01-16 01:30:00.000 016 269.40 25280.00 47927.00 99999.00 1985-01-16 02:30:00.000 016 269.00 25281.00 47927.00 99999.00 1985-01-16 03:30:00.000 016 269.60 25291.00 47926.00 99999.00 1985-01-16 04:30:00.000 016 269.60 25288.00 47923.00 99999.00 1985-01-16 05:30:00.000 016 269.60 25282.00 47924.00 99999.00 1985-01-16 06:30:00.000 016 269.40 25282.00 47925.00 99999.00 1985-01-16 07:30:00.000 016 269.00 25290.00 47923.00 99999.00 1985-01-16 08:30:00.000 016 270.00 25287.00 47924.00 99999.00 1985-01-16 09:30:00.000 016 270.40 25283.00 47925.00 99999.00 1985-01-16 10:30:00.000 016 271.50 25274.00 47924.00 99999.00 1985-01-16 11:30:00.000 016 271.90 25260.00 47924.00 99999.00 1985-01-16 12:30:00.000 016 271.50 25261.00 47928.00 99999.00 1985-01-16 13:30:00.000 016 272.70 25267.00 47929.00 99999.00 1985-01-16 14:30:00.000 016 271.20 25273.00 47929.00 99999.00 1985-01-16 15:30:00.000 016 270.20 25276.00 47929.00 99999.00 1985-01-16 16:30:00.000 016 270.50 25274.00 47928.00 99999.00 1985-01-16 17:30:00.000 016 270.30 25277.00 47928.00 99999.00 1985-01-16 18:30:00.000 016 270.00 25277.00 47928.00 99999.00 1985-01-16 19:30:00.000 016 270.00 25281.00 47928.00 99999.00 1985-01-16 20:30:00.000 016 269.70 25280.00 47927.00 99999.00 1985-01-16 21:30:00.000 016 269.60 25281.00 47927.00 99999.00 1985-01-16 22:30:00.000 016 269.80 25282.00 47927.00 99999.00 1985-01-16 23:30:00.000 016 269.60 25282.00 47927.00 99999.00 1985-01-17 00:30:00.000 017 269.60 25282.00 47927.00 99999.00 1985-01-17 01:30:00.000 017 269.60 25285.00 47927.00 99999.00 1985-01-17 02:30:00.000 017 269.60 25286.00 47927.00 99999.00 1985-01-17 03:30:00.000 017 270.30 25286.00 47926.00 99999.00 1985-01-17 04:30:00.000 017 270.40 25280.00 47924.00 99999.00 1985-01-17 05:30:00.000 017 270.10 25278.00 47926.00 99999.00 1985-01-17 06:30:00.000 017 269.30 25288.00 47928.00 99999.00 1985-01-17 07:30:00.000 017 268.80 25298.00 47926.00 99999.00 1985-01-17 08:30:00.000 017 269.10 25300.00 47925.00 99999.00 1985-01-17 09:30:00.000 017 269.60 25288.00 47923.00 99999.00 1985-01-17 10:30:00.000 017 270.80 25272.00 47923.00 99999.00 1985-01-17 11:30:00.000 017 272.40 25260.00 47925.00 99999.00 1985-01-17 12:30:00.000 017 271.30 25254.00 47927.00 99999.00 1985-01-17 13:30:00.000 017 271.30 25246.00 47930.00 99999.00 1985-01-17 14:30:00.000 017 271.90 25241.00 47932.00 99999.00 1985-01-17 15:30:00.000 017 273.60 25262.00 47935.00 99999.00 1985-01-17 16:30:00.000 017 272.00 25267.00 47930.00 99999.00 1985-01-17 17:30:00.000 017 270.30 25276.00 47930.00 99999.00 1985-01-17 18:30:00.000 017 269.50 25292.00 47929.00 99999.00 1985-01-17 19:30:00.000 017 269.70 25284.00 47926.00 99999.00 1985-01-17 20:30:00.000 017 269.80 25276.00 47927.00 99999.00 1985-01-17 21:30:00.000 017 269.20 25276.00 47927.00 99999.00 1985-01-17 22:30:00.000 017 269.40 25279.00 47927.00 99999.00 1985-01-17 23:30:00.000 017 269.60 25279.00 47927.00 99999.00 1985-01-18 00:30:00.000 018 269.20 25279.00 47927.00 99999.00 1985-01-18 01:30:00.000 018 269.20 25286.00 47927.00 99999.00 1985-01-18 02:30:00.000 018 269.50 25292.00 47929.00 99999.00 1985-01-18 03:30:00.000 018 270.10 25292.00 47930.00 99999.00 1985-01-18 04:30:00.000 018 270.50 25290.00 47930.00 99999.00 1985-01-18 05:30:00.000 018 269.80 25296.00 47930.00 99999.00 1985-01-18 06:30:00.000 018 269.00 25302.00 47928.00 99999.00 1985-01-18 07:30:00.000 018 268.60 25309.00 47927.00 99999.00 1985-01-18 08:30:00.000 018 269.10 25310.00 47926.00 99999.00 1985-01-18 09:30:00.000 018 269.40 25304.00 47923.00 99999.00 1985-01-18 10:30:00.000 018 269.50 25301.00 47922.00 99999.00 1985-01-18 11:30:00.000 018 269.70 25294.00 47924.00 99999.00 1985-01-18 12:30:00.000 018 269.70 25288.00 47925.00 99999.00 1985-01-18 13:30:00.000 018 269.80 25282.00 47925.00 99999.00 1985-01-18 14:30:00.000 018 270.00 25280.00 47927.00 99999.00 1985-01-18 15:30:00.000 018 270.20 25283.00 47928.00 99999.00 1985-01-18 16:30:00.000 018 269.90 25288.00 47928.00 99999.00 1985-01-18 17:30:00.000 018 270.20 25285.00 47927.00 99999.00 1985-01-18 18:30:00.000 018 270.10 25284.00 47927.00 99999.00 1985-01-18 19:30:00.000 018 269.70 25286.00 47927.00 99999.00 1985-01-18 20:30:00.000 018 269.50 25287.00 47926.00 99999.00 1985-01-18 21:30:00.000 018 270.20 25284.00 47925.00 99999.00 1985-01-18 22:30:00.000 018 269.90 25284.00 47925.00 99999.00 1985-01-18 23:30:00.000 018 269.50 25293.00 47925.00 99999.00 1985-01-19 00:30:00.000 019 269.60 25295.00 47924.00 99999.00 1985-01-19 01:30:00.000 019 269.30 25297.00 47924.00 99999.00 1985-01-19 02:30:00.000 019 269.00 25296.00 47924.00 99999.00 1985-01-19 03:30:00.000 019 269.00 25299.00 47924.00 99999.00 1985-01-19 04:30:00.000 019 269.00 25297.00 47922.00 99999.00 1985-01-19 05:30:00.000 019 268.50 25295.00 47922.00 99999.00 1985-01-19 06:30:00.000 019 268.70 25301.00 47922.00 99999.00 1985-01-19 07:30:00.000 019 268.80 25308.00 47922.00 99999.00 1985-01-19 08:30:00.000 019 268.80 25318.00 47921.00 99999.00 1985-01-19 09:30:00.000 019 269.90 25310.00 47919.00 99999.00 1985-01-19 10:30:00.000 019 269.70 25298.00 47919.00 99999.00 1985-01-19 11:30:00.000 019 269.60 25294.00 47921.00 99999.00 1985-01-19 12:30:00.000 019 270.90 25284.00 47923.00 99999.00 1985-01-19 13:30:00.000 019 270.20 25271.00 47925.00 99999.00 1985-01-19 14:30:00.000 019 270.60 25273.00 47927.00 99999.00 1985-01-19 15:30:00.000 019 270.50 25277.00 47927.00 99999.00 1985-01-19 16:30:00.000 019 271.20 25287.00 47928.00 99999.00 1985-01-19 17:30:00.000 019 270.90 25295.00 47924.00 99999.00 1985-01-19 18:30:00.000 019 270.20 25280.00 47923.00 99999.00 1985-01-19 19:30:00.000 019 269.80 25285.00 47925.00 99999.00 1985-01-19 20:30:00.000 019 269.60 25286.00 47925.00 99999.00 1985-01-19 21:30:00.000 019 269.50 25287.00 47924.00 99999.00 1985-01-19 22:30:00.000 019 269.20 25287.00 47924.00 99999.00 1985-01-19 23:30:00.000 019 269.00 25288.00 47924.00 99999.00 1985-01-20 00:30:00.000 020 268.60 25291.00 47924.00 99999.00 1985-01-20 01:30:00.000 020 268.80 25291.00 47924.00 99999.00 1985-01-20 02:30:00.000 020 269.10 25289.00 47925.00 99999.00 1985-01-20 03:30:00.000 020 269.40 25292.00 47928.00 99999.00 1985-01-20 04:30:00.000 020 269.70 25288.00 47925.00 99999.00 1985-01-20 05:30:00.000 020 269.70 25283.00 47922.00 99999.00 1985-01-20 06:30:00.000 020 269.10 25283.00 47923.00 99999.00 1985-01-20 07:30:00.000 020 268.40 25283.00 47925.00 99999.00 1985-01-20 08:30:00.000 020 268.40 25287.00 47927.00 99999.00 1985-01-20 09:30:00.000 020 269.30 25289.00 47927.00 99999.00 1985-01-20 10:30:00.000 020 270.00 25289.00 47926.00 99999.00 1985-01-20 11:30:00.000 020 279.90 25289.00 47924.00 99999.00 1985-01-20 12:30:00.000 020 279.90 25288.00 47924.00 99999.00 1985-01-20 13:30:00.000 020 269.70 25291.00 47924.00 99999.00 1985-01-20 14:30:00.000 020 269.70 25287.00 47925.00 99999.00 1985-01-20 15:30:00.000 020 270.60 25287.00 47925.00 99999.00 1985-01-20 16:30:00.000 020 270.20 25282.00 47925.00 99999.00 1985-01-20 17:30:00.000 020 271.30 25283.00 47927.00 99999.00 1985-01-20 18:30:00.000 020 271.30 25282.00 47925.00 99999.00 1985-01-20 19:30:00.000 020 270.20 25286.00 47926.00 99999.00 1985-01-20 20:30:00.000 020 269.60 25290.00 47926.00 99999.00 1985-01-20 21:30:00.000 020 269.70 25290.00 47925.00 99999.00 1985-01-20 22:30:00.000 020 269.70 25292.00 47924.00 99999.00 1985-01-20 23:30:00.000 020 269.40 25290.00 47924.00 99999.00 1985-01-21 00:30:00.000 021 268.80 25296.00 47924.00 99999.00 1985-01-21 01:30:00.000 021 268.80 25301.00 47923.00 99999.00 1985-01-21 02:30:00.000 021 269.00 25302.00 47923.00 99999.00 1985-01-21 03:30:00.000 021 268.90 25300.00 47918.00 99999.00 1985-01-21 04:30:00.000 021 269.30 25285.00 47917.00 99999.00 1985-01-21 05:30:00.000 021 269.30 25271.00 47920.00 99999.00 1985-01-21 06:30:00.000 021 268.10 25280.00 47924.00 99999.00 1985-01-21 07:30:00.000 021 268.10 25284.00 47926.00 99999.00 1985-01-21 08:30:00.000 021 269.50 25285.00 47929.00 99999.00 1985-01-21 09:30:00.000 021 270.80 25280.00 47929.00 99999.00 1985-01-21 10:30:00.000 021 270.50 25272.00 47926.00 99999.00 1985-01-21 11:30:00.000 021 270.70 25273.00 47927.00 99999.00 1985-01-21 12:30:00.000 021 271.00 25273.00 47928.00 99999.00 1985-01-21 13:30:00.000 021 270.10 25280.00 47929.00 99999.00 1985-01-21 14:30:00.000 021 269.60 25278.00 47927.00 99999.00 1985-01-21 15:30:00.000 021 269.80 25278.00 47928.00 99999.00 1985-01-21 16:30:00.000 021 270.40 25274.00 47928.00 99999.00 1985-01-21 17:30:00.000 021 270.50 25274.00 47929.00 99999.00 1985-01-21 18:30:00.000 021 270.80 25275.00 47929.00 99999.00 1985-01-21 19:30:00.000 021 270.80 25278.00 47929.00 99999.00 1985-01-21 20:30:00.000 021 271.20 25278.00 47928.00 99999.00 1985-01-21 21:30:00.000 021 271.20 25283.00 47928.00 99999.00 1985-01-21 22:30:00.000 021 271.00 25286.00 47928.00 99999.00 1985-01-21 23:30:00.000 021 270.20 25288.00 47927.00 99999.00 1985-01-22 00:30:00.000 022 269.80 25293.00 47926.00 99999.00 1985-01-22 01:30:00.000 022 269.40 25297.00 47926.00 99999.00 1985-01-22 02:30:00.000 022 269.50 25294.00 47925.00 99999.00 1985-01-22 03:30:00.000 022 269.40 25291.00 47924.00 99999.00 1985-01-22 04:30:00.000 022 269.40 25293.00 47924.00 99999.00 1985-01-22 05:30:00.000 022 269.20 25295.00 47922.00 99999.00 1985-01-22 06:30:00.000 022 269.40 25300.00 47920.00 99999.00 1985-01-22 07:30:00.000 022 269.20 25300.00 47921.00 99999.00 1985-01-22 08:30:00.000 022 269.90 25294.00 47923.00 99999.00 1985-01-22 09:30:00.000 022 270.90 25283.00 47922.00 99999.00 1985-01-22 10:30:00.000 022 271.20 25277.00 47919.00 99999.00 1985-01-22 11:30:00.000 022 270.40 25270.00 47921.00 99999.00 1985-01-22 12:30:00.000 022 269.80 25272.00 47926.00 99999.00 1985-01-22 13:30:00.000 022 269.60 25279.00 47927.00 99999.00 1985-01-22 14:30:00.000 022 269.40 25283.00 47927.00 99999.00 1985-01-22 15:30:00.000 022 269.50 25282.00 47927.00 99999.00 1985-01-22 16:30:00.000 022 270.60 25280.00 47927.00 99999.00 1985-01-22 17:30:00.000 022 270.70 25287.00 47927.00 99999.00 1985-01-22 18:30:00.000 022 269.40 25292.00 47927.00 99999.00 1985-01-22 19:30:00.000 022 269.70 25294.00 47927.00 99999.00 1985-01-22 20:30:00.000 022 269.70 25301.00 47926.00 99999.00 1985-01-22 21:30:00.000 022 270.70 25290.00 47924.00 99999.00 1985-01-22 22:30:00.000 022 271.90 25295.00 47924.00 99999.00 1985-01-22 23:30:00.000 022 273.50 25277.00 47920.00 99999.00 1985-01-23 00:30:00.000 023 271.90 25273.00 47923.00 99999.00 1985-01-23 01:30:00.000 023 270.70 25273.00 47924.00 99999.00 1985-01-23 02:30:00.000 023 270.30 25273.00 47924.00 99999.00 1985-01-23 03:30:00.000 023 269.70 25260.00 47923.00 99999.00 1985-01-23 04:30:00.000 023 267.70 25262.00 47925.00 99999.00 1985-01-23 05:30:00.000 023 267.30 25272.00 47927.00 99999.00 1985-01-23 06:30:00.000 023 267.90 25270.00 47927.00 99999.00 1985-01-23 07:30:00.000 023 268.70 25266.00 47926.00 99999.00 1985-01-23 08:30:00.000 023 269.50 25305.00 47932.00 99999.00 1985-01-23 09:30:00.000 023 271.20 25293.00 47926.00 99999.00 1985-01-23 10:30:00.000 023 270.40 25243.00 47920.00 99999.00 1985-01-23 11:30:00.000 023 272.10 25221.00 47926.00 99999.00 1985-01-23 12:30:00.000 023 270.60 25239.00 47932.00 99999.00 1985-01-23 13:30:00.000 023 274.50 25249.00 47936.00 99999.00 1985-01-23 14:30:00.000 023 271.20 25256.00 47932.00 99999.00 1985-01-23 15:30:00.000 023 273.10 25237.00 47934.00 99999.00 1985-01-23 16:30:00.000 023 274.10 25254.00 47936.00 99999.00 1985-01-23 17:30:00.000 023 271.90 25251.00 47933.00 99999.00 1985-01-23 18:30:00.000 023 271.80 25253.00 47933.00 99999.00 1985-01-23 19:30:00.000 023 271.80 25257.00 47933.00 99999.00 1985-01-23 20:30:00.000 023 272.20 25254.00 47933.00 99999.00 1985-01-23 21:30:00.000 023 270.10 25262.00 47932.00 99999.00 1985-01-23 22:30:00.000 023 270.80 25259.00 47931.00 99999.00 1985-01-23 23:30:00.000 023 271.00 25263.00 47930.00 99999.00 1985-01-24 00:30:00.000 024 270.40 25263.00 47930.00 99999.00 1985-01-24 01:30:00.000 024 270.10 25263.00 47930.00 99999.00 1985-01-24 02:30:00.000 024 270.10 25259.00 47929.00 99999.00 1985-01-24 03:30:00.000 024 269.50 25254.00 47928.00 99999.00 1985-01-24 04:30:00.000 024 269.40 25253.00 47930.00 99999.00 1985-01-24 05:30:00.000 024 269.20 25259.00 47930.00 99999.00 1985-01-24 06:30:00.000 024 268.70 25267.00 47930.00 99999.00 1985-01-24 07:30:00.000 024 268.10 25280.00 47930.00 99999.00 1985-01-24 08:30:00.000 024 268.70 25285.00 47932.00 99999.00 1985-01-24 09:30:00.000 024 269.90 25285.00 47932.00 99999.00 1985-01-24 10:30:00.000 024 270.50 25281.00 47930.00 99999.00 1985-01-24 11:30:00.000 024 270.40 25277.00 47928.00 99999.00 1985-01-24 12:30:00.000 024 270.00 25274.00 47929.00 99999.00 1985-01-24 13:30:00.000 024 270.10 25271.00 47929.00 99999.00 1985-01-24 14:30:00.000 024 270.40 25272.00 47930.00 99999.00 1985-01-24 15:30:00.000 024 260.00 25270.00 47930.00 99999.00 1985-01-24 16:30:00.000 024 269.60 25275.00 47930.00 99999.00 1985-01-24 17:30:00.000 024 270.20 25271.00 47930.00 99999.00 1985-01-24 18:30:00.000 024 269.80 25282.00 47930.00 99999.00 1985-01-24 19:30:00.000 024 269.70 25282.00 47928.00 99999.00 1985-01-24 20:30:00.000 024 270.10 25279.00 47927.00 99999.00 1985-01-24 21:30:00.000 024 270.80 25278.00 47928.00 99999.00 1985-01-24 22:30:00.000 024 271.00 25277.00 47927.00 99999.00 1985-01-24 23:30:00.000 024 271.00 25273.00 47927.00 99999.00 1985-01-25 00:30:00.000 025 270.20 25280.00 47927.00 99999.00 1985-01-25 01:30:00.000 025 269.80 25280.00 47927.00 99999.00 1985-01-25 02:30:00.000 025 270.00 25283.00 47927.00 99999.00 1985-01-25 03:30:00.000 025 269.60 25270.00 47925.00 99999.00 1985-01-25 04:30:00.000 025 268.70 25271.00 47926.00 99999.00 1985-01-25 05:30:00.000 025 268.70 25282.00 47927.00 99999.00 1985-01-25 06:30:00.000 025 268.70 25283.00 47923.00 99999.00 1985-01-25 07:30:00.000 025 268.70 25286.00 47925.00 99999.00 1985-01-25 08:30:00.000 025 268.70 25299.00 47927.00 99999.00 1985-01-25 09:30:00.000 025 269.50 25283.00 47924.00 99999.00 1985-01-25 10:30:00.000 025 269.90 25283.00 47924.00 99999.00 1985-01-25 11:30:00.000 025 270.30 25285.00 47923.00 99999.00 1985-01-25 12:30:00.000 025 270.30 25285.00 47925.00 99999.00 1985-01-25 13:30:00.000 025 269.90 25293.00 47925.00 99999.00 1985-01-25 14:30:00.000 025 269.90 25290.00 47925.00 99999.00 1985-01-25 15:30:00.000 025 269.90 25288.00 47925.00 99999.00 1985-01-25 16:30:00.000 025 269.80 25286.00 47925.00 99999.00 1985-01-25 17:30:00.000 025 269.80 25286.00 47925.00 99999.00 1985-01-25 18:30:00.000 025 269.70 25289.00 47926.00 99999.00 1985-01-25 19:30:00.000 025 269.40 25294.00 47926.00 99999.00 1985-01-25 20:30:00.000 025 269.40 25290.00 47924.00 99999.00 1985-01-25 21:30:00.000 025 269.40 25290.00 47925.00 99999.00 1985-01-25 22:30:00.000 025 269.20 25295.00 47924.00 99999.00 1985-01-25 23:30:00.000 025 269.00 25295.00 47923.00 99999.00 1985-01-26 00:30:00.000 026 268.80 25290.00 47922.00 99999.00 1985-01-26 01:30:00.000 026 268.70 25291.00 47923.00 99999.00 1985-01-26 02:30:00.000 026 268.80 25292.00 47924.00 99999.00 1985-01-26 03:30:00.000 026 268.90 25288.00 47925.00 99999.00 1985-01-26 04:30:00.000 026 268.60 25281.00 47925.00 99999.00 1985-01-26 05:30:00.000 026 268.10 25281.00 47925.00 99999.00 1985-01-26 06:30:00.000 026 267.60 25285.00 47923.00 99999.00 1985-01-26 07:30:00.000 026 267.60 25298.00 47924.00 99999.00 1985-01-26 08:30:00.000 026 268.10 25308.00 47925.00 99999.00 1985-01-26 09:30:00.000 026 269.10 25310.00 47928.00 99999.00 1985-01-26 10:30:00.000 026 270.20 25303.00 47926.00 99999.00 1985-01-26 11:30:00.000 026 270.40 25297.00 47925.00 99999.00 1985-01-26 12:30:00.000 026 270.40 25293.00 47924.00 99999.00 1985-01-26 13:30:00.000 026 270.20 25290.00 47925.00 99999.00 1985-01-26 14:30:00.000 026 270.30 25287.00 47926.00 99999.00 1985-01-26 15:30:00.000 026 269.80 25289.00 47927.00 99999.00 1985-01-26 16:30:00.000 026 270.00 25285.00 47927.00 99999.00 1985-01-26 17:30:00.000 026 270.80 25278.00 47928.00 99999.00 1985-01-26 18:30:00.000 026 270.30 25286.00 47929.00 99999.00 1985-01-26 19:30:00.000 026 270.50 25288.00 47928.00 99999.00 1985-01-26 20:30:00.000 026 270.60 25285.00 47927.00 99999.00 1985-01-26 21:30:00.000 026 270.50 25280.00 47926.00 99999.00 1985-01-26 22:30:00.000 026 270.80 25283.00 47926.00 99999.00 1985-01-26 23:30:00.000 026 270.80 25287.00 47925.00 99999.00 1985-01-27 00:30:00.000 027 271.00 25285.00 47924.00 99999.00 1985-01-27 01:30:00.000 027 270.50 25282.00 47925.00 99999.00 1985-01-27 02:30:00.000 027 270.20 25279.00 47928.00 99999.00 1985-01-27 03:30:00.000 027 269.80 25277.00 47929.00 99999.00 1985-01-27 04:30:00.000 027 269.40 25277.00 47931.00 99999.00 1985-01-27 05:30:00.000 027 269.20 25279.00 47931.00 99999.00 1985-01-27 06:30:00.000 027 268.80 25283.00 47930.00 99999.00 1985-01-27 07:30:00.000 027 268.60 25287.00 47928.00 99999.00 1985-01-27 08:30:00.000 027 269.30 25289.00 47930.00 99999.00 1985-01-27 09:30:00.000 027 269.60 25291.00 47930.00 99999.00 1985-01-27 10:30:00.000 027 270.10 25289.00 47928.00 99999.00 1985-01-27 11:30:00.000 027 270.30 25282.00 47925.00 99999.00 1985-01-27 12:30:00.000 027 270.20 25283.00 47927.00 99999.00 1985-01-27 13:30:00.000 027 270.10 25283.00 47927.00 99999.00 1985-01-27 14:30:00.000 027 270.10 25282.00 47927.00 99999.00 1985-01-27 15:30:00.000 027 270.10 25284.00 47927.00 99999.00 1985-01-27 16:30:00.000 027 270.30 25283.00 47927.00 99999.00 1985-01-27 17:30:00.000 027 270.60 25278.00 47928.00 99999.00 1985-01-27 18:30:00.000 027 272.30 25287.00 47928.00 99999.00 1985-01-27 19:30:00.000 027 272.30 25265.00 47926.00 99999.00 1985-01-27 20:30:00.000 027 272.50 25256.00 47928.00 99999.00 1985-01-27 21:30:00.000 027 270.50 25293.00 47930.00 99999.00 1985-01-27 22:30:00.000 027 272.40 25283.00 47925.00 99999.00 1985-01-27 23:30:00.000 027 271.80 25273.00 47923.00 99999.00 1985-01-28 00:30:00.000 028 271.80 25262.00 47921.00 99999.00 1985-01-28 01:30:00.000 028 271.80 25260.00 47925.00 99999.00 1985-01-28 02:30:00.000 028 268.70 25289.00 47927.00 99999.00 1985-01-28 03:30:00.000 028 269.20 25289.00 47919.00 99999.00 1985-01-28 04:30:00.000 028 267.80 25276.00 47919.00 99999.00 1985-01-28 05:30:00.000 028 268.90 25271.00 47920.00 99999.00 1985-01-28 06:30:00.000 028 268.00 25267.00 47924.00 99999.00 1985-01-28 07:30:00.000 028 267.70 25266.00 47925.00 99999.00 1985-01-28 08:30:00.000 028 267.90 25267.00 47926.00 99999.00 1985-01-28 09:30:00.000 028 268.00 25261.00 47926.00 99999.00 1985-01-28 10:30:00.000 028 269.50 25232.00 47928.00 99999.00 1985-01-28 11:30:00.000 028 271.30 25208.00 47934.00 99999.00 1985-01-28 12:30:00.000 028 275.40 25167.00 47940.00 99999.00 1985-01-28 13:30:00.000 028 276.20 25137.00 47947.00 99999.00 1985-01-28 14:30:00.000 028 274.00 25115.00 47957.00 99999.00 1985-01-28 15:30:00.000 028 279.50 25142.00 47962.00 99999.00 1985-01-28 16:30:00.000 028 280.50 25163.00 47957.00 99999.00 1985-01-28 17:30:00.000 028 279.80 25204.00 47953.00 99999.00 1985-01-28 18:30:00.000 028 273.60 25230.00 47945.00 99999.00 1985-01-28 19:30:00.000 028 273.20 25216.00 47937.00 99999.00 1985-01-28 20:30:00.000 028 277.10 25197.00 47936.00 99999.00 1985-01-28 21:30:00.000 028 278.60 25225.00 47938.00 99999.00 1985-01-28 22:30:00.000 028 275.60 25233.00 47933.00 99999.00 1985-01-28 23:30:00.000 028 273.70 25239.00 47930.00 99999.00 1985-01-29 00:30:00.000 029 268.90 25230.00 47930.00 99999.00 1985-01-29 01:30:00.000 029 269.80 25240.00 47932.00 99999.00 1985-01-29 02:30:00.000 029 270.90 25231.00 47933.00 99999.00 1985-01-29 03:30:00.000 029 270.60 25224.00 47932.00 99999.00 1985-01-29 04:30:00.000 029 269.90 25218.00 47933.00 99999.00 1985-01-29 05:30:00.000 029 269.70 25228.00 47936.00 99999.00 1985-01-29 06:30:00.000 029 269.00 25231.00 47937.00 99999.00 1985-01-29 07:30:00.000 029 269.00 25239.00 47940.00 99999.00 1985-01-29 08:30:00.000 029 269.40 25245.00 47940.00 99999.00 1985-01-29 09:30:00.000 029 269.60 25249.00 47937.00 99999.00 1985-01-29 10:30:00.000 029 270.50 25250.00 47934.00 99999.00 1985-01-29 11:30:00.000 029 270.70 25246.00 47932.00 99999.00 1985-01-29 12:30:00.000 029 270.20 25236.00 47933.00 99999.00 1985-01-29 13:30:00.000 029 270.40 25234.00 47936.00 99999.00 1985-01-29 14:30:00.000 029 270.50 25241.00 47937.00 99999.00 1985-01-29 15:30:00.000 029 271.30 25238.00 47937.00 99999.00 1985-01-29 16:30:00.000 029 272.10 25240.00 47937.00 99999.00 1985-01-29 17:30:00.000 029 271.30 25242.00 47937.00 99999.00 1985-01-29 18:30:00.000 029 271.60 25249.00 47938.00 99999.00 1985-01-29 19:30:00.000 029 271.60 25262.00 47938.00 99999.00 1985-01-29 20:30:00.000 029 273.60 25272.00 47933.00 99999.00 1985-01-29 21:30:00.000 029 275.00 25256.00 47931.00 99999.00 1985-01-29 22:30:00.000 029 273.90 25254.00 47932.00 99999.00 1985-01-29 23:30:00.000 029 271.10 25275.00 47929.00 99999.00 1985-01-30 00:30:00.000 030 271.90 25261.00 47927.00 99999.00 1985-01-30 01:30:00.000 030 270.80 25257.00 47930.00 99999.00 1985-01-30 02:30:00.000 030 270.90 25259.00 47931.00 99999.00 1985-01-30 03:30:00.000 030 270.30 25261.00 47930.00 99999.00 1985-01-30 04:30:00.000 030 270.30 25249.00 47928.00 99999.00 1985-01-30 05:30:00.000 030 269.80 25244.00 47929.00 99999.00 1985-01-30 06:30:00.000 030 268.40 25244.00 47931.00 99999.00 1985-01-30 07:30:00.000 030 268.20 25263.00 47934.00 99999.00 1985-01-30 08:30:00.000 030 268.50 25271.00 47937.00 99999.00 1985-01-30 09:30:00.000 030 270.20 25267.00 47938.00 99999.00 1985-01-30 10:30:00.000 030 270.70 25277.00 47937.00 99999.00 1985-01-30 11:30:00.000 030 270.70 25274.00 47930.00 99999.00 1985-01-30 12:30:00.000 030 270.20 25268.00 47930.00 99999.00 1985-01-30 13:30:00.000 030 271.00 25263.00 47932.00 99999.00 1985-01-30 14:30:00.000 030 270.70 25261.00 47932.00 99999.00 1985-01-30 15:30:00.000 030 270.70 25254.00 47934.00 99999.00 1985-01-30 16:30:00.000 030 269.60 25270.00 47936.00 99999.00 1985-01-30 17:30:00.000 030 269.10 25279.00 47931.00 99999.00 1985-01-30 18:30:00.000 030 270.70 25266.00 47931.00 99999.00 1985-01-30 19:30:00.000 030 269.90 25271.00 47932.00 99999.00 1985-01-30 20:30:00.000 030 270.60 25272.00 47930.00 99999.00 1985-01-30 21:30:00.000 030 270.20 25271.00 47930.00 99999.00 1985-01-30 22:30:00.000 030 270.30 25270.00 47930.00 99999.00 1985-01-30 23:30:00.000 030 269.90 25277.00 47930.00 99999.00 1985-01-31 00:30:00.000 031 269.70 25273.00 47929.00 99999.00 1985-01-31 01:30:00.000 031 270.00 25267.00 47930.00 99999.00 1985-01-31 02:30:00.000 031 270.00 25274.00 47933.00 99999.00 1985-01-31 03:30:00.000 031 270.40 25274.00 47931.00 99999.00 1985-01-31 04:30:00.000 031 270.00 25276.00 47930.00 99999.00 1985-01-31 05:30:00.000 031 269.10 25275.00 47930.00 99999.00 1985-01-31 06:30:00.000 031 268.90 25275.00 47934.00 99999.00 1985-01-31 07:30:00.000 031 269.40 25279.00 47934.00 99999.00 1985-01-31 08:30:00.000 031 270.80 25277.00 47931.00 99999.00 1985-01-31 09:30:00.000 031 270.80 25278.00 47930.00 99999.00 1985-01-31 10:30:00.000 031 270.60 25279.00 47929.00 99999.00 1985-01-31 11:30:00.000 031 272.00 25260.00 47926.00 99999.00 1985-01-31 12:30:00.000 031 273.90 25247.00 47930.00 99999.00 1985-01-31 13:30:00.000 031 271.50 25252.00 47932.00 99999.00 1985-01-31 14:30:00.000 031 271.60 25245.00 47933.00 99999.00 1985-01-31 15:30:00.000 031 271.40 25250.00 47935.00 99999.00 1985-01-31 16:30:00.000 031 272.50 25255.00 47935.00 99999.00 1985-01-31 17:30:00.000 031 271.90 25269.00 47935.00 99999.00 1985-01-31 18:30:00.000 031 269.80 25277.00 47933.00 99999.00 1985-01-31 19:30:00.000 031 270.50 25278.00 47930.00 99999.00 1985-01-31 20:30:00.000 031 270.40 25274.00 47930.00 99999.00 1985-01-31 21:30:00.000 031 269.90 25274.00 47930.00 99999.00 1985-01-31 22:30:00.000 031 268.80 25276.00 47931.00 99999.00 1985-01-31 23:30:00.000 031 268.20 25283.00 47930.00 99999.00 1985-02-01 00:30:00.000 032 268.50 25282.00 47930.00 99999.00 1985-02-01 01:30:00.000 032 268.90 25284.00 47930.00 99999.00 1985-02-01 02:30:00.000 032 269.60 25278.00 47931.00 99999.00 1985-02-01 03:30:00.000 032 270.00 25274.00 47929.00 99999.00 1985-02-01 04:30:00.000 032 270.00 25274.00 47928.00 99999.00 1985-02-01 05:30:00.000 032 269.40 25276.00 47928.00 99999.00 1985-02-01 06:30:00.000 032 269.30 25280.00 47930.00 99999.00 1985-02-01 07:30:00.000 032 269.60 25280.00 47929.00 99999.00 1985-02-01 08:30:00.000 032 270.00 25276.00 47931.00 99999.00 1985-02-01 09:30:00.000 032 271.50 25269.00 47934.00 99999.00 1985-02-01 10:30:00.000 032 271.20 25268.00 47932.00 99999.00 1985-02-01 11:30:00.000 032 271.00 25263.00 47927.00 99999.00 1985-02-01 12:30:00.000 032 271.80 25259.00 47930.00 99999.00 1985-02-01 13:30:00.000 032 271.10 25254.00 47930.00 99999.00 1985-02-01 14:30:00.000 032 271.10 25259.00 47932.00 99999.00 1985-02-01 15:30:00.000 032 270.90 25262.00 47933.00 99999.00 1985-02-01 16:30:00.000 032 270.90 25280.00 47932.00 99999.00 1985-02-01 17:30:00.000 032 271.20 25280.00 47928.00 99999.00 1985-02-01 18:30:00.000 032 271.00 25272.00 47928.00 99999.00 1985-02-01 19:30:00.000 032 270.80 25269.00 47928.00 99999.00 1985-02-01 20:30:00.000 032 269.70 25275.00 47929.00 99999.00 1985-02-01 21:30:00.000 032 269.70 25277.00 47929.00 99999.00 1985-02-01 22:30:00.000 032 269.70 25279.00 47929.00 99999.00 1985-02-01 23:30:00.000 032 269.50 25281.00 47927.00 99999.00 1985-02-02 00:30:00.000 033 269.40 25284.00 47927.00 99999.00 1985-02-02 01:30:00.000 033 269.60 25283.00 47928.00 99999.00 1985-02-02 02:30:00.000 033 270.20 25283.00 47930.00 99999.00 1985-02-02 03:30:00.000 033 270.30 25280.00 47927.00 99999.00 1985-02-02 04:30:00.000 033 269.60 25267.00 47924.00 99999.00 1985-02-02 05:30:00.000 033 268.40 25267.00 47925.00 99999.00 1985-02-02 06:30:00.000 033 268.60 25271.00 47928.00 99999.00 1985-02-02 07:30:00.000 033 268.60 25276.00 47929.00 99999.00 1985-02-02 08:30:00.000 033 268.60 25282.00 47929.00 99999.00 1985-02-02 09:30:00.000 033 269.40 25285.00 47929.00 99999.00 1985-02-02 10:30:00.000 033 270.20 25281.00 47928.00 99999.00 1985-02-02 11:30:00.000 033 271.00 25271.00 47926.00 99999.00 1985-02-02 12:30:00.000 033 270.70 25271.00 47928.00 99999.00 1985-02-02 13:30:00.000 033 270.60 25271.00 47928.00 99999.00 1985-02-02 14:30:00.000 033 271.50 25275.00 47929.00 99999.00 1985-02-02 15:30:00.000 033 271.00 25274.00 47929.00 99999.00 1985-02-02 16:30:00.000 033 270.70 25271.00 47929.00 99999.00 1985-02-02 17:30:00.000 033 270.80 25283.00 47929.00 99999.00 1985-02-02 18:30:00.000 033 270.60 25280.00 47927.00 99999.00 1985-02-02 19:30:00.000 033 270.30 25276.00 47927.00 99999.00 1985-02-02 20:30:00.000 033 270.60 25274.00 47927.00 99999.00 1985-02-02 21:30:00.000 033 269.80 25277.00 47928.00 99999.00 1985-02-02 22:30:00.000 033 269.30 25281.00 47927.00 99999.00 1985-02-02 23:30:00.000 033 269.30 25281.00 47927.00 99999.00 1985-02-03 00:30:00.000 034 269.10 25282.00 47927.00 99999.00 1985-02-03 01:30:00.000 034 269.40 25282.00 47927.00 99999.00 1985-02-03 02:30:00.000 034 269.70 25282.00 47928.00 99999.00 1985-02-03 03:30:00.000 034 270.10 25280.00 47927.00 99999.00 1985-02-03 04:30:00.000 034 269.90 25279.00 47927.00 99999.00 1985-02-03 05:30:00.000 034 269.20 25283.00 47927.00 99999.00 1985-02-03 06:30:00.000 034 268.90 25288.00 47931.00 99999.00 1985-02-03 07:30:00.000 034 268.90 25295.00 47931.00 99999.00 1985-02-03 08:30:00.000 034 268.90 25299.00 47929.00 99999.00 1985-02-03 09:30:00.000 034 269.50 25298.00 47926.00 99999.00 1985-02-03 10:30:00.000 034 270.00 25293.00 47927.00 99999.00 1985-02-03 11:30:00.000 034 270.00 25287.00 47924.00 99999.00 1985-02-03 12:30:00.000 034 270.20 25279.00 47925.00 99999.00 1985-02-03 13:30:00.000 034 273.00 25271.00 47927.00 99999.00 1985-02-03 14:30:00.000 034 271.70 25267.00 47927.00 99999.00 1985-02-03 15:30:00.000 034 270.60 25263.00 47929.00 99999.00 1985-02-03 16:30:00.000 034 270.30 25275.00 47930.00 99999.00 1985-02-03 17:30:00.000 034 269.80 25285.00 47928.00 99999.00 1985-02-03 18:30:00.000 034 270.00 25279.00 47927.00 99999.00 1985-02-03 19:30:00.000 034 270.20 25276.00 47927.00 99999.00 1985-02-03 20:30:00.000 034 269.10 25284.00 47927.00 99999.00 1985-02-03 21:30:00.000 034 270.20 25282.00 47926.00 99999.00 1985-02-03 22:30:00.000 034 270.10 25283.00 47926.00 99999.00 1985-02-03 23:30:00.000 034 269.80 25283.00 47926.00 99999.00 1985-02-04 00:30:00.000 035 269.70 25283.00 47926.00 99999.00 1985-02-04 01:30:00.000 035 269.70 25286.00 47927.00 99999.00 1985-02-04 02:30:00.000 035 269.90 25286.00 47928.00 99999.00 1985-02-04 03:30:00.000 035 269.70 25285.00 47927.00 99999.00 1985-02-04 04:30:00.000 035 269.20 25285.00 47926.00 99999.00 1985-02-04 05:30:00.000 035 268.80 25278.00 47926.00 99999.00 1985-02-04 06:30:00.000 035 268.80 25279.00 47929.00 99999.00 1985-02-04 07:30:00.000 035 268.80 25284.00 47929.00 99999.00 1985-02-04 08:30:00.000 035 268.90 25288.00 47927.00 99999.00 1985-02-04 09:30:00.000 035 269.50 25288.00 47925.00 99999.00 1985-02-04 10:30:00.000 035 270.10 25285.00 47925.00 99999.00 1985-02-04 11:30:00.000 035 270.20 25285.00 47925.00 99999.00 1985-02-04 12:30:00.000 035 270.00 25285.00 47925.00 99999.00 1985-02-04 13:30:00.000 035 269.90 25287.00 47925.00 99999.00 1985-02-04 14:30:00.000 035 269.90 25287.00 47925.00 99999.00 1985-02-04 15:30:00.000 035 269.90 25287.00 47925.00 99999.00 1985-02-04 16:30:00.000 035 269.90 25286.00 47925.00 99999.00 1985-02-04 17:30:00.000 035 269.90 25287.00 47925.00 99999.00 1985-02-04 18:30:00.000 035 269.90 25287.00 47926.00 99999.00 1985-02-04 19:30:00.000 035 269.90 25287.00 47926.00 99999.00 1985-02-04 20:30:00.000 035 269.90 25283.00 47926.00 99999.00 1985-02-04 21:30:00.000 035 269.70 25286.00 47926.00 99999.00 1985-02-04 22:30:00.000 035 269.80 25286.00 47925.00 99999.00 1985-02-04 23:30:00.000 035 269.50 25288.00 47925.00 99999.00 1985-02-05 00:30:00.000 036 269.50 25288.00 47925.00 99999.00 1985-02-05 01:30:00.000 036 269.50 25288.00 47925.00 99999.00 1985-02-05 02:30:00.000 036 269.20 25288.00 47925.00 99999.00 1985-02-05 03:30:00.000 036 268.60 25288.00 47927.00 99999.00 1985-02-05 04:30:00.000 036 267.50 25303.00 47926.00 99999.00 1985-02-05 05:30:00.000 036 267.80 25294.00 47926.00 99999.00 1985-02-05 06:30:00.000 036 269.10 25278.00 47927.00 99999.00 1985-02-05 07:30:00.000 036 269.10 25280.00 47926.00 99999.00 1985-02-05 08:30:00.000 036 269.30 25284.00 47926.00 99999.00 1985-02-05 09:30:00.000 036 270.30 25286.00 47925.00 99999.00 1985-02-05 10:30:00.000 036 270.30 25287.00 47923.00 99999.00 1985-02-05 11:30:00.000 036 269.40 25287.00 47921.00 99999.00 1985-02-05 12:30:00.000 036 269.20 25277.00 47924.00 99999.00 1985-02-05 13:30:00.000 036 269.80 25262.00 47924.00 99999.00 1985-02-05 14:30:00.000 036 274.60 25236.00 47929.00 99999.00 1985-02-05 15:30:00.000 036 272.90 25248.00 47932.00 99999.00 1985-02-05 16:30:00.000 036 270.60 25263.00 47927.00 99999.00 1985-02-05 17:30:00.000 036 270.90 25285.00 47932.00 99999.00 1985-02-05 18:30:00.000 036 270.50 25279.00 47929.00 99999.00 1985-02-05 19:30:00.000 036 268.80 25295.00 47928.00 99999.00 1985-02-05 20:30:00.000 036 269.80 25288.00 47925.00 99999.00 1985-02-05 21:30:00.000 036 270.20 25277.00 47925.00 99999.00 1985-02-05 22:30:00.000 036 269.50 25282.00 47926.00 99999.00 1985-02-05 23:30:00.000 036 266.90 25287.00 47926.00 99999.00 1985-02-06 00:30:00.000 037 264.70 25305.00 47924.00 99999.00 1985-02-06 01:30:00.000 037 267.40 25296.00 47918.00 99999.00 1985-02-06 02:30:00.000 037 269.70 25281.00 47921.00 99999.00 1985-02-06 03:30:00.000 037 269.10 25287.00 47921.00 99999.00 1985-02-06 04:30:00.000 037 268.20 25295.00 47921.00 99999.00 1985-02-06 05:30:00.000 037 268.80 25285.00 47924.00 99999.00 1985-02-06 06:30:00.000 037 268.80 25262.00 47927.00 99999.00 1985-02-06 07:30:00.000 037 268.80 25250.00 47926.00 99999.00 1985-02-06 08:30:00.000 037 271.40 25250.00 47931.00 99999.00 1985-02-06 09:30:00.000 037 271.20 25268.00 47934.00 99999.00 1985-02-06 10:30:00.000 037 272.00 25262.00 47932.00 99999.00 1985-02-06 11:30:00.000 037 272.50 25227.00 47927.00 99999.00 1985-02-06 12:30:00.000 037 278.00 25221.00 47935.00 99999.00 1985-02-06 13:30:00.000 037 273.80 25225.00 47937.00 99999.00 1985-02-06 14:30:00.000 037 271.20 25247.00 47936.00 99999.00 1985-02-06 15:30:00.000 037 270.80 25255.00 47934.00 99999.00 1985-02-06 16:30:00.000 037 272.00 25262.00 47934.00 99999.00 1985-02-06 17:30:00.000 037 275.70 25293.00 47932.00 99999.00 1985-02-06 18:30:00.000 037 271.80 25269.00 47924.00 99999.00 1985-02-06 19:30:00.000 037 271.30 25245.00 47929.00 99999.00 1985-02-06 20:30:00.000 037 271.20 25252.00 47930.00 99999.00 1985-02-06 21:30:00.000 037 269.80 25259.00 47931.00 99999.00 1985-02-06 22:30:00.000 037 271.00 25260.00 47930.00 99999.00 1985-02-06 23:30:00.000 037 269.60 25262.00 47930.00 99999.00 1985-02-07 00:30:00.000 038 270.30 25269.00 47930.00 99999.00 1985-02-07 01:30:00.000 038 270.30 25266.00 47930.00 99999.00 1985-02-07 02:30:00.000 038 270.70 25266.00 47930.00 99999.00 1985-02-07 03:30:00.000 038 270.20 25261.00 47928.00 99999.00 1985-02-07 04:30:00.000 038 269.40 25260.00 47926.00 99999.00 1985-02-07 05:30:00.000 038 268.50 25262.00 47927.00 99999.00 1985-02-07 06:30:00.000 038 268.90 25265.00 47931.00 99999.00 1985-02-07 07:30:00.000 038 269.70 25268.00 47934.00 99999.00 1985-02-07 08:30:00.000 038 269.40 25285.00 47933.00 99999.00 1985-02-07 09:30:00.000 038 270.60 25283.00 47929.00 99999.00 1985-02-07 10:30:00.000 038 271.80 25278.00 47927.00 99999.00 1985-02-07 11:30:00.000 038 273.40 25266.00 47926.00 99999.00 1985-02-07 12:30:00.000 038 276.20 25261.00 47929.00 99999.00 1985-02-07 13:30:00.000 038 272.00 25254.00 47929.00 99999.00 1985-02-07 14:30:00.000 038 271.20 25258.00 47931.00 99999.00 1985-02-07 15:30:00.000 038 271.30 25273.00 47932.00 99999.00 1985-02-07 16:30:00.000 038 270.50 25288.00 47929.00 99999.00 1985-02-07 17:30:00.000 038 270.40 25273.00 47927.00 99999.00 1985-02-07 18:30:00.000 038 270.40 25272.00 47929.00 99999.00 1985-02-07 19:30:00.000 038 270.40 25273.00 47929.00 99999.00 1985-02-07 20:30:00.000 038 270.10 25275.00 47929.00 99999.00 1985-02-07 21:30:00.000 038 260.00 25279.00 47928.00 99999.00 1985-02-07 22:30:00.000 038 268.80 25276.00 47927.00 99999.00 1985-02-07 23:30:00.000 038 269.60 25281.00 47927.00 99999.00 1985-02-08 00:30:00.000 039 270.10 25277.00 47927.00 99999.00 1985-02-08 01:30:00.000 039 269.40 25270.00 47927.00 99999.00 1985-02-08 02:30:00.000 039 269.80 25266.00 47930.00 99999.00 1985-02-08 03:30:00.000 039 269.10 25269.00 47929.00 99999.00 1985-02-08 04:30:00.000 039 268.60 25266.00 47928.00 99999.00 1985-02-08 05:30:00.000 039 268.20 25264.00 47926.00 99999.00 1985-02-08 06:30:00.000 039 268.00 25268.00 47926.00 99999.00 1985-02-08 07:30:00.000 039 268.00 25277.00 47924.00 99999.00 1985-02-08 08:30:00.000 039 268.50 25281.00 47924.00 99999.00 1985-02-08 09:30:00.000 039 270.20 25280.00 47927.00 99999.00 1985-02-08 10:30:00.000 039 274.00 25258.00 47930.00 99999.00 1985-02-08 11:30:00.000 039 272.00 25263.00 47930.00 99999.00 1985-02-08 12:30:00.000 039 271.60 25263.00 47930.00 99999.00 1985-02-08 13:30:00.000 039 271.20 25264.00 47931.00 99999.00 1985-02-08 14:30:00.000 039 270.80 25271.00 47931.00 99999.00 1985-02-08 15:30:00.000 039 271.00 25290.00 47929.00 99999.00 1985-02-08 16:30:00.000 039 271.50 25264.00 47927.00 99999.00 1985-02-08 17:30:00.000 039 272.70 25274.00 47930.00 99999.00 1985-02-08 18:30:00.000 039 272.10 25273.00 47926.00 99999.00 1985-02-08 19:30:00.000 039 269.90 25274.00 47925.00 99999.00 1985-02-08 20:30:00.000 039 269.40 25280.00 47924.00 99999.00 1985-02-08 21:30:00.000 039 269.80 25290.00 47923.00 99999.00 1985-02-08 22:30:00.000 039 272.70 25264.00 47921.00 99999.00 1985-02-08 23:30:00.000 039 271.80 25262.00 47926.00 99999.00 1985-02-09 00:30:00.000 040 270.60 25268.00 47935.00 99999.00 1985-02-09 01:30:00.000 040 270.60 25262.00 47929.00 99999.00 1985-02-09 02:30:00.000 040 271.30 25258.00 47928.00 99999.00 1985-02-09 03:30:00.000 040 270.20 25249.00 47927.00 99999.00 1985-02-09 04:30:00.000 040 268.70 25245.00 47928.00 99999.00 1985-02-09 05:30:00.000 040 268.20 25242.00 47929.00 99999.00 1985-02-09 06:30:00.000 040 267.20 25248.00 47930.00 99999.00 1985-02-09 07:30:00.000 040 268.70 25244.00 47932.00 99999.00 1985-02-09 08:30:00.000 040 270.60 25259.00 47936.00 99999.00 1985-02-09 09:30:00.000 040 270.60 25269.00 47934.00 99999.00 1985-02-09 10:30:00.000 040 272.50 25269.00 47933.00 99999.00 1985-02-09 11:30:00.000 040 272.90 25259.00 47932.00 99999.00 1985-02-09 12:30:00.000 040 273.50 25253.00 47932.00 99999.00 1985-02-09 13:30:00.000 040 275.20 25270.00 47934.00 99999.00 1985-02-09 14:30:00.000 040 272.30 25257.00 47931.00 99999.00 1985-02-09 15:30:00.000 040 272.30 25261.00 47932.00 99999.00 1985-02-09 16:30:00.000 040 271.80 25257.00 47932.00 99999.00 1985-02-09 17:30:00.000 040 270.20 25272.00 47933.00 99999.00 1985-02-09 18:30:00.000 040 269.30 25284.00 47930.00 99999.00 1985-02-09 19:30:00.000 040 269.80 25277.00 47928.00 99999.00 1985-02-09 20:30:00.000 040 270.00 25273.00 47929.00 99999.00 1985-02-09 21:30:00.000 040 269.30 25278.00 47929.00 99999.00 1985-02-09 22:30:00.000 040 269.80 25284.00 47928.00 99999.00 1985-02-09 23:30:00.000 040 269.90 25284.00 47927.00 99999.00 1985-02-10 00:30:00.000 041 269.80 25281.00 47927.00 99999.00 1985-02-10 01:30:00.000 041 269.50 25280.00 47927.00 99999.00 1985-02-10 02:30:00.000 041 269.80 25271.00 47929.00 99999.00 1985-02-10 03:30:00.000 041 269.50 25267.00 47929.00 99999.00 1985-02-10 04:30:00.000 041 269.20 25261.00 47929.00 99999.00 1985-02-10 05:30:00.000 041 269.10 25257.00 47928.00 99999.00 1985-02-10 06:30:00.000 041 268.40 25267.00 47930.00 99999.00 1985-02-10 07:30:00.000 041 268.60 25272.00 47930.00 99999.00 1985-02-10 08:30:00.000 041 269.60 25264.00 47929.00 99999.00 1985-02-10 09:30:00.000 041 270.50 25272.00 47930.00 99999.00 1985-02-10 10:30:00.000 041 270.40 25279.00 47929.00 99999.00 1985-02-10 11:30:00.000 041 270.40 25279.00 47928.00 99999.00 1985-02-10 12:30:00.000 041 271.00 25267.00 47928.00 99999.00 1985-02-10 13:30:00.000 041 272.50 25253.00 47930.00 99999.00 1985-02-10 14:30:00.000 041 273.40 25256.00 47933.00 99999.00 1985-02-10 15:30:00.000 041 270.70 25266.00 47933.00 99999.00 1985-02-10 16:30:00.000 041 270.60 25281.00 47931.00 99999.00 1985-02-10 17:30:00.000 041 270.40 25286.00 47929.00 99999.00 1985-02-10 18:30:00.000 041 273.20 25273.00 47928.00 99999.00 1985-02-10 19:30:00.000 041 271.30 25284.00 47924.00 99999.00 1985-02-10 20:30:00.000 041 271.40 25263.00 47926.00 99999.00 1985-02-10 21:30:00.000 041 271.00 25269.00 47928.00 99999.00 1985-02-10 22:30:00.000 041 270.50 25271.00 47928.00 99999.00 1985-02-10 23:30:00.000 041 270.10 25274.00 47928.00 99999.00 1985-02-11 00:30:00.000 042 269.80 25274.00 47928.00 99999.00 1985-02-11 01:30:00.000 042 270.50 25274.00 47931.00 99999.00 1985-02-11 02:30:00.000 042 271.50 25273.00 47932.00 99999.00 1985-02-11 03:30:00.000 042 271.80 25262.00 47932.00 99999.00 1985-02-11 04:30:00.000 042 271.70 25257.00 47930.00 99999.00 1985-02-11 05:30:00.000 042 270.80 25253.00 47929.00 99999.00 1985-02-11 06:30:00.000 042 269.70 25257.00 47930.00 99999.00 1985-02-11 07:30:00.000 042 269.20 25267.00 47930.00 99999.00 1985-02-11 08:30:00.000 042 269.10 25275.00 47932.00 99999.00 1985-02-11 09:30:00.000 042 269.60 25280.00 47932.00 99999.00 1985-02-11 10:30:00.000 042 269.90 25281.00 47930.00 99999.00 1985-02-11 11:30:00.000 042 270.70 25278.00 47928.00 99999.00 1985-02-11 12:30:00.000 042 271.00 25274.00 47928.00 99999.00 1985-02-11 13:30:00.000 042 271.00 25265.00 47928.00 99999.00 1985-02-11 14:30:00.000 042 271.70 25265.00 47930.00 99999.00 1985-02-11 15:30:00.000 042 271.50 25281.00 47930.00 99999.00 1985-02-11 16:30:00.000 042 270.80 25277.00 47929.00 99999.00 1985-02-11 17:30:00.000 042 270.50 25276.00 47929.00 99999.00 1985-02-11 18:30:00.000 042 270.00 25283.00 47929.00 99999.00 1985-02-11 19:30:00.000 042 269.10 25283.00 47927.00 99999.00 1985-02-11 20:30:00.000 042 269.70 25282.00 47927.00 99999.00 1985-02-11 21:30:00.000 042 270.20 25280.00 47927.00 99999.00 1985-02-11 22:30:00.000 042 267.90 25286.00 47928.00 99999.00 1985-02-11 23:30:00.000 042 268.40 25288.00 47926.00 99999.00 1985-02-12 00:30:00.000 043 269.90 25288.00 47926.00 99999.00 1985-02-12 01:30:00.000 043 269.90 25288.00 47927.00 99999.00 1985-02-12 02:30:00.000 043 270.60 25282.00 47929.00 99999.00 1985-02-12 03:30:00.000 043 270.80 25278.00 47928.00 99999.00 1985-02-12 04:30:00.000 043 270.70 25271.00 47926.00 99999.00 1985-02-12 05:30:00.000 043 269.50 25255.00 47924.00 99999.00 1985-02-12 06:30:00.000 043 268.20 25261.00 47926.00 99999.00 1985-02-12 07:30:00.000 043 268.00 25275.00 47926.00 99999.00 1985-02-12 08:30:00.000 043 268.80 25278.00 47926.00 99999.00 1985-02-12 09:30:00.000 043 269.50 25273.00 47928.00 99999.00 1985-02-12 10:30:00.000 043 269.90 25270.00 47929.00 99999.00 1985-02-12 11:30:00.000 043 271.00 25270.00 47929.00 99999.00 1985-02-12 12:30:00.000 043 271.70 25268.00 47929.00 99999.00 1985-02-12 13:30:00.000 043 271.70 25271.00 47930.00 99999.00 1985-02-12 14:30:00.000 043 272.70 25266.00 47930.00 99999.00 1985-02-12 15:30:00.000 043 272.00 25283.00 47929.00 99999.00 1985-02-12 16:30:00.000 043 271.00 25270.00 47927.00 99999.00 1985-02-12 17:30:00.000 043 270.80 25278.00 47928.00 99999.00 1985-02-12 18:30:00.000 043 269.60 25283.00 47927.00 99999.00 1985-02-12 19:30:00.000 043 269.90 25359.00 47927.00 99999.00 1985-02-12 20:30:00.000 043 270.30 25278.00 47927.00 99999.00 1985-02-12 21:30:00.000 043 270.20 25278.00 47927.00 99999.00 1985-02-12 22:30:00.000 043 269.90 25282.00 47927.00 99999.00 1985-02-12 23:30:00.000 043 269.90 25282.00 47927.00 99999.00 1985-02-13 00:30:00.000 044 269.80 25283.00 47927.00 99999.00 1985-02-13 01:30:00.000 044 269.80 25283.00 47929.00 99999.00 1985-02-13 02:30:00.000 044 270.60 25279.00 47932.00 99999.00 1985-02-13 03:30:00.000 044 270.80 25268.00 47933.00 99999.00 1985-02-13 04:30:00.000 044 270.30 25259.00 47930.00 99999.00 1985-02-13 05:30:00.000 044 269.00 25254.00 47930.00 99999.00 1985-02-13 06:30:00.000 044 267.80 25260.00 47928.00 99999.00 1985-02-13 07:30:00.000 044 267.10 25274.00 47929.00 99999.00 1985-02-13 08:30:00.000 044 267.40 25285.00 47932.00 99999.00 1985-02-13 09:30:00.000 044 268.80 25289.00 47932.00 99999.00 1985-02-13 10:30:00.000 044 270.30 25288.00 47929.00 99999.00 1985-02-13 11:30:00.000 044 270.70 25284.00 47927.00 99999.00 1985-02-13 12:30:00.000 044 271.10 25271.00 47927.00 99999.00 1985-02-13 13:30:00.000 044 270.60 25285.00 47927.00 99999.00 1985-02-13 14:30:00.000 044 270.00 25286.00 47927.00 99999.00 1985-02-13 15:30:00.000 044 270.30 25285.00 47927.00 99999.00 1985-02-13 16:30:00.000 044 270.30 25291.00 47927.00 99999.00 1985-02-13 17:30:00.000 044 269.90 25287.00 47927.00 99999.00 1985-02-13 18:30:00.000 044 270.50 25287.00 47927.00 99999.00 1985-02-13 19:30:00.000 044 268.80 25315.00 47925.00 99999.00 1985-02-13 20:30:00.000 044 269.90 25295.00 47922.00 99999.00 1985-02-13 21:30:00.000 044 270.20 25288.00 47923.00 99999.00 1985-02-13 22:30:00.000 044 269.20 25289.00 47925.00 99999.00 1985-02-13 23:30:00.000 044 268.30 25294.00 47925.00 99999.00 1985-02-14 00:30:00.000 045 269.60 25286.00 47924.00 99999.00 1985-02-14 01:30:00.000 045 269.60 25286.00 47926.00 99999.00 1985-02-14 02:30:00.000 045 270.50 25289.00 47929.00 99999.00 1985-02-14 03:30:00.000 045 271.00 25290.00 47927.00 99999.00 1985-02-14 04:30:00.000 045 271.10 25280.00 47923.00 99999.00 1985-02-14 05:30:00.000 045 270.20 25271.00 47923.00 99999.00 1985-02-14 06:30:00.000 045 269.50 25264.00 47928.00 99999.00 1985-02-14 07:30:00.000 045 269.00 25266.00 47931.00 99999.00 1985-02-14 08:30:00.000 045 269.30 25284.00 47933.00 99999.00 1985-02-14 09:30:00.000 045 270.20 25295.00 47933.00 99999.00 1985-02-14 10:30:00.000 045 271.00 25289.00 47930.00 99999.00 1985-02-14 11:30:00.000 045 271.40 25279.00 47926.00 99999.00 1985-02-14 12:30:00.000 045 271.30 25279.00 47926.00 99999.00 1985-02-14 13:30:00.000 045 270.80 25283.00 47927.00 99999.00 1985-02-14 14:30:00.000 045 269.80 25286.00 47928.00 99999.00 1985-02-14 15:30:00.000 045 269.40 25290.00 47928.00 99999.00 1985-02-14 16:30:00.000 045 272.20 25278.00 47927.00 99999.00 1985-02-14 17:30:00.000 045 275.20 25278.00 47927.00 99999.00 1985-02-14 18:30:00.000 045 271.10 25274.00 47928.00 99999.00 1985-02-14 19:30:00.000 045 270.10 25281.00 47928.00 99999.00 1985-02-14 20:30:00.000 045 269.90 25281.00 47928.00 99999.00 1985-02-14 21:30:00.000 045 268.70 25275.00 47927.00 99999.00 1985-02-14 22:30:00.000 045 267.10 25284.00 47927.00 99999.00 1985-02-14 23:30:00.000 045 269.30 25284.00 47926.00 99999.00 1985-02-15 00:30:00.000 046 269.50 25287.00 47926.00 99999.00 1985-02-15 01:30:00.000 046 268.60 25289.00 47927.00 99999.00 1985-02-15 02:30:00.000 046 268.80 25287.00 47929.00 99999.00 1985-02-15 03:30:00.000 046 270.50 25277.00 47929.00 99999.00 1985-02-15 04:30:00.000 046 270.00 25274.00 47927.00 99999.00 1985-02-15 05:30:00.000 046 270.30 25265.00 47926.00 99999.00 1985-02-15 06:30:00.000 046 269.40 25261.00 47928.00 99999.00 1985-02-15 07:30:00.000 046 268.60 25267.00 47928.00 99999.00 1985-02-15 08:30:00.000 046 268.80 25276.00 47928.00 99999.00 1985-02-15 09:30:00.000 046 269.30 25280.00 47929.00 99999.00 1985-02-15 10:30:00.000 046 270.00 25282.00 47928.00 99999.00 1985-02-15 11:30:00.000 046 270.00 25280.00 47925.00 99999.00 1985-02-15 12:30:00.000 046 270.00 25278.00 47926.00 99999.00 1985-02-15 13:30:00.000 046 270.00 25280.00 47926.00 99999.00 1985-02-15 14:30:00.000 046 270.00 25280.00 47926.00 99999.00 1985-02-15 15:30:00.000 046 270.00 25280.00 47926.00 99999.00 1985-02-15 16:30:00.000 046 270.00 25280.00 47926.00 99999.00 1985-02-15 17:30:00.000 046 270.30 25282.00 47926.00 99999.00 1985-02-15 18:30:00.000 046 270.00 25282.00 47927.00 99999.00 1985-02-15 19:30:00.000 046 269.60 25286.00 47926.00 99999.00 1985-02-15 20:30:00.000 046 269.80 25285.00 47926.00 99999.00 1985-02-15 21:30:00.000 046 269.70 25283.00 47926.00 99999.00 1985-02-15 22:30:00.000 046 269.80 25281.00 47925.00 99999.00 1985-02-15 23:30:00.000 046 269.90 25279.00 47925.00 99999.00 1985-02-16 00:30:00.000 047 269.80 25281.00 47925.00 99999.00 1985-02-16 01:30:00.000 047 270.00 25282.00 47926.00 99999.00 1985-02-16 02:30:00.000 047 270.50 25283.00 47928.00 99999.00 1985-02-16 03:30:00.000 047 270.90 25286.00 47929.00 99999.00 1985-02-16 04:30:00.000 047 270.70 25289.00 47928.00 99999.00 1985-02-16 05:30:00.000 047 270.10 25286.00 47924.00 99999.00 1985-02-16 06:30:00.000 047 268.70 25284.00 47922.00 99999.00 1985-02-16 07:30:00.000 047 267.60 25289.00 47924.00 99999.00 1985-02-16 08:30:00.000 047 267.40 25299.00 47924.00 99999.00 1985-02-16 09:30:00.000 047 268.20 25305.00 47925.00 99999.00 1985-02-16 10:30:00.000 047 269.20 25299.00 47925.00 99999.00 1985-02-16 11:30:00.000 047 269.80 25296.00 47923.00 99999.00 1985-02-16 12:30:00.000 047 269.80 25292.00 47923.00 99999.00 1985-02-16 13:30:00.000 047 270.00 25286.00 47923.00 99999.00 1985-02-16 14:30:00.000 047 270.60 25281.00 47924.00 99999.00 1985-02-16 15:30:00.000 047 271.80 25271.00 47925.00 99999.00 1985-02-16 16:30:00.000 047 270.80 25277.00 47927.00 99999.00 1985-02-16 17:30:00.000 047 270.40 25279.00 47927.00 99999.00 1985-02-16 18:30:00.000 047 270.10 25284.00 47925.00 99999.00 1985-02-16 19:30:00.000 047 269.50 25286.00 47925.00 99999.00 1985-02-16 20:30:00.000 047 270.10 25284.00 47925.00 99999.00 1985-02-16 21:30:00.000 047 269.90 25287.00 47925.00 99999.00 1985-02-16 22:30:00.000 047 269.60 25284.00 47925.00 99999.00 1985-02-16 23:30:00.000 047 269.70 25285.00 99999.00 99999.00 1985-02-17 00:30:00.000 048 269.50 25287.00 47925.00 99999.00 1985-02-17 01:30:00.000 048 269.40 25295.00 47926.00 99999.00 1985-02-17 02:30:00.000 048 269.90 25298.00 47928.00 99999.00 1985-02-17 03:30:00.000 048 270.60 25282.00 47931.00 99999.00 1985-02-17 04:30:00.000 048 270.50 25280.00 47931.00 99999.00 1985-02-17 05:30:00.000 048 269.10 25274.00 47927.00 99999.00 1985-02-17 06:30:00.000 048 267.20 25275.00 47927.00 99999.00 1985-02-17 07:30:00.000 048 267.00 25282.00 47926.00 99999.00 1985-02-17 08:30:00.000 048 267.00 25286.00 47927.00 99999.00 1985-02-17 09:30:00.000 048 268.70 25278.00 47929.00 99999.00 1985-02-17 10:30:00.000 048 270.30 25278.00 47930.00 99999.00 1985-02-17 11:30:00.000 048 270.40 25273.00 47927.00 99999.00 1985-02-17 12:30:00.000 048 271.00 25273.00 47928.00 99999.00 1985-02-17 13:30:00.000 048 270.70 25271.00 47928.00 99999.00 1985-02-17 14:30:00.000 048 272.60 25248.00 47929.00 99999.00 1985-02-17 15:30:00.000 048 274.10 25243.00 47932.00 99999.00 1985-02-17 16:30:00.000 048 273.90 25238.00 47933.00 99999.00 1985-02-17 17:30:00.000 048 274.10 25238.00 47935.00 99999.00 1985-02-17 18:30:00.000 048 273.00 25251.00 47935.00 99999.00 1985-02-17 19:30:00.000 048 271.70 25260.00 47934.00 99999.00 1985-02-17 20:30:00.000 048 270.50 25269.00 47934.00 99999.00 1985-02-17 21:30:00.000 048 270.10 25274.00 47932.00 99999.00 1985-02-17 22:30:00.000 048 270.10 25276.00 47930.00 99999.00 1985-02-17 23:30:00.000 048 269.90 25280.00 47930.00 99999.00 1985-02-18 00:30:00.000 049 269.80 25284.00 47928.00 99999.00 1985-02-18 01:30:00.000 049 269.80 25285.00 47928.00 99999.00 1985-02-18 02:30:00.000 049 269.90 25283.00 47929.00 99999.00 1985-02-18 03:30:00.000 049 269.90 25280.00 47927.00 99999.00 1985-02-18 04:30:00.000 049 269.70 25281.00 47921.00 99999.00 1985-02-18 05:30:00.000 049 269.80 25274.00 47916.00 99999.00 1985-02-18 06:30:00.000 049 268.90 25278.00 47921.00 99999.00 1985-02-18 07:30:00.000 049 268.50 25287.00 47923.00 99999.00 1985-02-18 08:30:00.000 049 269.00 25295.00 47927.00 99999.00 1985-02-18 09:30:00.000 049 270.00 25294.00 47931.00 99999.00 1985-02-18 10:30:00.000 049 270.90 25294.00 47927.00 99999.00 1985-02-18 11:30:00.000 049 270.80 25286.00 47925.00 99999.00 1985-02-18 12:30:00.000 049 270.10 25283.00 47925.00 99999.00 1985-02-18 13:30:00.000 049 270.10 25282.00 47927.00 99999.00 1985-02-18 14:30:00.000 049 270.10 25283.00 47927.00 99999.00 1985-02-18 15:30:00.000 049 270.30 25285.00 47927.00 99999.00 1985-02-18 16:30:00.000 049 270.00 25287.00 47927.00 99999.00 1985-02-18 17:30:00.000 049 270.00 25287.00 47927.00 99999.00 1985-02-18 18:30:00.000 049 270.00 25289.00 47927.00 99999.00 1985-02-18 19:30:00.000 049 270.00 25291.00 47927.00 99999.00 1985-02-18 20:30:00.000 049 270.10 25289.00 47926.00 99999.00 1985-02-18 21:30:00.000 049 270.10 25288.00 47926.00 99999.00 1985-02-18 22:30:00.000 049 270.10 25287.00 47926.00 99999.00 1985-02-18 23:30:00.000 049 269.80 25290.00 47926.00 99999.00 1985-02-19 00:30:00.000 050 269.70 25289.00 47926.00 99999.00 1985-02-19 01:30:00.000 050 269.70 25292.00 47927.00 99999.00 1985-02-19 02:30:00.000 050 270.10 25292.00 47929.00 99999.00 1985-02-19 03:30:00.000 050 270.20 25291.00 47929.00 99999.00 1985-02-19 04:30:00.000 050 270.00 25288.00 47927.00 99999.00 1985-02-19 05:30:00.000 050 270.00 25282.00 47925.00 99999.00 1985-02-19 06:30:00.000 050 269.80 25279.00 47923.00 99999.00 1985-02-19 07:30:00.000 050 269.20 25282.00 47920.00 99999.00 1985-02-19 08:30:00.000 050 268.70 25297.00 47921.00 99999.00 1985-02-19 09:30:00.000 050 268.90 25302.00 47924.00 99999.00 1985-02-19 10:30:00.000 050 269.80 25297.00 47925.00 99999.00 1985-02-19 11:30:00.000 050 269.80 25297.00 47924.00 99999.00 1985-02-19 12:30:00.000 050 269.50 25295.00 47923.00 99999.00 1985-02-19 13:30:00.000 050 269.30 25296.00 47924.00 99999.00 1985-02-19 14:30:00.000 050 269.00 25293.00 47924.00 99999.00 1985-02-19 15:30:00.000 050 269.00 25286.00 47925.00 99999.00 1985-02-19 16:30:00.000 050 269.40 25286.00 47928.00 99999.00 1985-02-19 17:30:00.000 050 270.10 25282.00 47928.00 99999.00 1985-02-19 18:30:00.000 050 270.90 25278.00 47930.00 99999.00 1985-02-19 19:30:00.000 050 271.30 25281.00 47930.00 99999.00 1985-02-19 20:30:00.000 050 271.30 25289.00 47930.00 99999.00 1985-02-19 21:30:00.000 050 272.50 25281.00 47927.00 99999.00 1985-02-19 22:30:00.000 050 272.50 25286.00 47928.00 99999.00 1985-02-19 23:30:00.000 050 273.10 25285.00 47925.00 99999.00 1985-02-20 00:30:00.000 051 272.20 25275.00 47923.00 99999.00 1985-02-20 01:30:00.000 051 271.50 25272.00 47924.00 99999.00 1985-02-20 02:30:00.000 051 270.50 25274.00 47928.00 99999.00 1985-02-20 03:30:00.000 051 270.70 25274.00 47926.00 99999.00 1985-02-20 04:30:00.000 051 270.10 25269.00 47923.00 99999.00 1985-02-20 05:30:00.000 051 269.60 25268.00 47923.00 99999.00 1985-02-20 06:30:00.000 051 268.80 25268.00 47927.00 99999.00 1985-02-20 07:30:00.000 051 267.90 25262.00 47927.00 99999.00 1985-02-20 08:30:00.000 051 267.20 25267.00 47929.00 99999.00 1985-02-20 09:30:00.000 051 268.00 25268.00 47932.00 99999.00 1985-02-20 10:30:00.000 051 269.30 25266.00 47930.00 99999.00 1985-02-20 11:30:00.000 051 268.90 25258.00 47928.00 99999.00 1985-02-20 12:30:00.000 051 269.10 25256.00 47930.00 99999.00 1985-02-20 13:30:00.000 051 269.20 25256.00 47931.00 99999.00 1985-02-20 14:30:00.000 051 269.90 25270.00 47932.00 99999.00 1985-02-20 15:30:00.000 051 270.40 25277.00 47931.00 99999.00 1985-02-20 16:30:00.000 051 270.50 25279.00 47930.00 99999.00 1985-02-20 17:30:00.000 051 270.60 25279.00 47929.00 99999.00 1985-02-20 18:30:00.000 051 270.80 25276.00 47929.00 99999.00 1985-02-20 19:30:00.000 051 271.40 25281.00 47929.00 99999.00 1985-02-20 20:30:00.000 051 271.40 25274.00 47928.00 99999.00 1985-02-20 21:30:00.000 051 271.10 25275.00 47928.00 99999.00 1985-02-20 22:30:00.000 051 270.90 25276.00 47928.00 99999.00 1985-02-20 23:30:00.000 051 270.60 25277.00 47928.00 99999.00 1985-02-21 00:30:00.000 052 270.10 25279.00 47928.00 99999.00 1985-02-21 01:30:00.000 052 270.20 25280.00 47928.00 99999.00 1985-02-21 02:30:00.000 052 270.50 25280.00 47928.00 99999.00 1985-02-21 03:30:00.000 052 271.10 25280.00 47930.00 99999.00 1985-02-21 04:30:00.000 052 271.30 25284.00 47928.00 99999.00 1985-02-21 05:30:00.000 052 270.60 25284.00 47923.00 99999.00 1985-02-21 06:30:00.000 052 269.20 25282.00 47918.00 99999.00 1985-02-21 07:30:00.000 052 268.00 25284.00 47925.00 99999.00 1985-02-21 08:30:00.000 052 268.20 25292.00 47929.00 99999.00 1985-02-21 09:30:00.000 052 269.50 25294.00 47931.00 99999.00 1985-02-21 10:30:00.000 052 270.30 25293.00 47928.00 99999.00 1985-02-21 11:30:00.000 052 270.30 25294.00 47926.00 99999.00 1985-02-21 12:30:00.000 052 270.00 25293.00 47924.00 99999.00 1985-02-21 13:30:00.000 052 269.80 25291.00 47925.00 99999.00 1985-02-21 14:30:00.000 052 269.80 25276.00 47925.00 99999.00 1985-02-21 15:30:00.000 052 271.00 25261.00 47928.00 99999.00 1985-02-21 16:30:00.000 052 271.50 25258.00 47931.00 99999.00 1985-02-21 17:30:00.000 052 271.00 25275.00 47932.00 99999.00 1985-02-21 18:30:00.000 052 270.60 25283.00 47931.00 99999.00 1985-02-21 19:30:00.000 052 271.40 25277.00 47929.00 99999.00 1985-02-21 20:30:00.000 052 273.80 25287.00 47929.00 99999.00 1985-02-21 21:30:00.000 052 273.80 25266.00 47927.00 99999.00 1985-02-21 22:30:00.000 052 272.20 25269.00 47929.00 99999.00 1985-02-21 23:30:00.000 052 272.00 25273.00 47929.00 99999.00 1985-02-22 00:30:00.000 053 271.90 25274.00 47926.00 99999.00 1985-02-22 01:30:00.000 053 271.70 25275.00 47927.00 99999.00 1985-02-22 02:30:00.000 053 271.20 25275.00 47927.00 99999.00 1985-02-22 03:30:00.000 053 271.00 25273.00 47925.00 99999.00 1985-02-22 04:30:00.000 053 270.80 25269.00 47922.00 99999.00 1985-02-22 05:30:00.000 053 269.70 25269.00 47921.00 99999.00 1985-02-22 06:30:00.000 053 268.30 25274.00 47921.00 99999.00 1985-02-22 07:30:00.000 053 267.40 25279.00 47927.00 99999.00 1985-02-22 08:30:00.000 053 267.30 25288.00 47933.00 99999.00 1985-02-22 09:30:00.000 053 268.20 25288.00 47937.00 99999.00 1985-02-22 10:30:00.000 053 269.40 25286.00 47935.00 99999.00 1985-02-22 11:30:00.000 053 270.50 25292.00 47931.00 99999.00 1985-02-22 12:30:00.000 053 270.20 25290.00 47928.00 99999.00 1985-02-22 13:30:00.000 053 269.90 25284.00 47927.00 99999.00 1985-02-22 14:30:00.000 053 271.00 25282.00 47927.00 99999.00 1985-02-22 15:30:00.000 053 270.70 25281.00 47928.00 99999.00 1985-02-22 16:30:00.000 053 270.60 25279.00 47929.00 99999.00 1985-02-22 17:30:00.000 053 270.60 25280.00 47929.00 99999.00 1985-02-22 18:30:00.000 053 270.50 25285.00 47929.00 99999.00 1985-02-22 19:30:00.000 053 270.90 25280.00 47928.00 99999.00 1985-02-22 20:30:00.000 053 270.00 25284.00 47928.00 99999.00 1985-02-22 21:30:00.000 053 270.00 25285.00 47928.00 99999.00 1985-02-22 22:30:00.000 053 269.50 25286.00 47928.00 99999.00 1985-02-22 23:30:00.000 053 269.00 25290.00 47927.00 99999.00 1985-02-23 00:30:00.000 054 269.30 25290.00 47926.00 99999.00 1985-02-23 01:30:00.000 054 269.80 25295.00 47928.00 99999.00 1985-02-23 02:30:00.000 054 270.70 25297.00 47930.00 99999.00 1985-02-23 03:30:00.000 054 271.80 25287.00 47927.00 99999.00 1985-02-23 04:30:00.000 054 271.80 25277.00 47924.00 99999.00 1985-02-23 05:30:00.000 054 270.40 25273.00 47920.00 99999.00 1985-02-23 06:30:00.000 054 269.00 25272.00 47920.00 99999.00 1985-02-23 07:30:00.000 054 267.70 25273.00 47922.00 99999.00 1985-02-23 08:30:00.000 054 267.40 25277.00 47926.00 99999.00 1985-02-23 09:30:00.000 054 267.80 25277.00 47931.00 99999.00 1985-02-23 10:30:00.000 054 268.80 25282.00 47931.00 99999.00 1985-02-23 11:30:00.000 054 269.50 25287.00 47929.00 99999.00 1985-02-23 12:30:00.000 054 269.80 25284.00 47927.00 99999.00 1985-02-23 13:30:00.000 054 269.80 25284.00 47927.00 99999.00 1985-02-23 14:30:00.000 054 270.20 25285.00 47927.00 99999.00 1985-02-23 15:30:00.000 054 269.80 25286.00 47927.00 99999.00 1985-02-23 16:30:00.000 054 269.80 25287.00 47927.00 99999.00 1985-02-23 17:30:00.000 054 270.90 25294.00 47928.00 99999.00 1985-02-23 18:30:00.000 054 272.10 25279.00 47928.00 99999.00 1985-02-23 19:30:00.000 054 272.50 25278.00 47929.00 99999.00 1985-02-23 20:30:00.000 054 271.80 25275.00 47930.00 99999.00 1985-02-23 21:30:00.000 054 271.70 25284.00 47928.00 99999.00 1985-02-23 22:30:00.000 054 271.20 25279.00 47928.00 99999.00 1985-02-23 23:30:00.000 054 270.30 25286.00 47928.00 99999.00 1985-02-24 00:30:00.000 055 270.60 25293.00 47926.00 99999.00 1985-02-24 01:30:00.000 055 270.00 25289.00 47926.00 99999.00 1985-02-24 02:30:00.000 055 270.40 25293.00 47930.00 99999.00 1985-02-24 03:30:00.000 055 271.40 25278.00 47927.00 99999.00 1985-02-24 04:30:00.000 055 271.50 25259.00 47928.00 99999.00 1985-02-24 05:30:00.000 055 270.60 25264.00 47928.00 99999.00 1985-02-24 06:30:00.000 055 269.30 25269.00 47923.00 99999.00 1985-02-24 07:30:00.000 055 268.10 25273.00 47923.00 99999.00 1985-02-24 08:30:00.000 055 267.40 25280.00 47925.00 99999.00 1985-02-24 09:30:00.000 055 267.80 25282.00 47929.00 99999.00 1985-02-24 10:30:00.000 055 268.70 25271.00 47931.00 99999.00 1985-02-24 11:30:00.000 055 269.70 25274.00 47931.00 99999.00 1985-02-24 12:30:00.000 055 269.60 25275.00 47929.00 99999.00 1985-02-24 13:30:00.000 055 269.90 25277.00 47929.00 99999.00 1985-02-24 14:30:00.000 055 271.30 25274.00 47929.00 99999.00 1985-02-24 15:30:00.000 055 271.90 25273.00 47929.00 99999.00 1985-02-24 16:30:00.000 055 270.80 25275.00 47930.00 99999.00 1985-02-24 17:30:00.000 055 270.30 25279.00 47929.00 99999.00 1985-02-24 18:30:00.000 055 270.60 25281.00 47929.00 99999.00 1985-02-24 19:30:00.000 055 270.90 25282.00 47929.00 99999.00 1985-02-24 20:30:00.000 055 271.20 25276.00 47928.00 99999.00 1985-02-24 21:30:00.000 055 270.40 25295.00 47928.00 99999.00 1985-02-24 22:30:00.000 055 271.00 25288.00 47923.00 99999.00 1985-02-24 23:30:00.000 055 270.70 25280.00 47923.00 99999.00 1985-02-25 00:30:00.000 056 270.70 25281.00 47925.00 99999.00 1985-02-25 01:30:00.000 056 270.30 25282.00 47926.00 99999.00 1985-02-25 02:30:00.000 056 270.70 25281.00 47927.00 99999.00 1985-02-25 03:30:00.000 056 271.60 25277.00 47926.00 99999.00 1985-02-25 04:30:00.000 056 272.10 25270.00 47921.00 99999.00 1985-02-25 05:30:00.000 056 271.20 25273.00 47921.00 99999.00 1985-02-25 06:30:00.000 056 269.60 25273.00 47922.00 99999.00 1985-02-25 07:30:00.000 056 267.80 25272.00 47923.00 99999.00 1985-02-25 08:30:00.000 056 267.30 25266.00 47923.00 99999.00 1985-02-25 09:30:00.000 056 268.10 25268.00 47928.00 99999.00 1985-02-25 10:30:00.000 056 268.40 25262.00 47928.00 99999.00 1985-02-25 11:30:00.000 056 269.20 25259.00 47930.00 99999.00 1985-02-25 12:30:00.000 056 269.60 25266.00 47930.00 99999.00 1985-02-25 13:30:00.000 056 269.70 25268.00 47930.00 99999.00 1985-02-25 14:30:00.000 056 269.80 25276.00 47930.00 99999.00 1985-02-25 15:30:00.000 056 270.50 25276.00 47930.00 99999.00 1985-02-25 16:30:00.000 056 271.10 25297.00 47930.00 99999.00 1985-02-25 17:30:00.000 056 271.10 25293.00 47926.00 99999.00 1985-02-25 18:30:00.000 056 270.30 25284.00 47926.00 99999.00 1985-02-25 19:30:00.000 056 270.30 25287.00 47926.00 99999.00 1985-02-25 20:30:00.000 056 270.20 25287.00 47926.00 99999.00 1985-02-25 21:30:00.000 056 270.00 25288.00 47926.00 99999.00 1985-02-25 22:30:00.000 056 270.00 25288.00 47924.00 99999.00 1985-02-25 23:30:00.000 056 269.80 25288.00 47924.00 99999.00 1985-02-26 00:30:00.000 057 269.60 25287.00 47923.00 99999.00 1985-02-26 01:30:00.000 057 269.00 25287.00 47923.00 99999.00 1985-02-26 02:30:00.000 057 269.00 25294.00 47924.00 99999.00 1985-02-26 03:30:00.000 057 270.00 25291.00 47925.00 99999.00 1985-02-26 04:30:00.000 057 270.30 25287.00 47925.00 99999.00 1985-02-26 05:30:00.000 057 270.30 25281.00 47922.00 99999.00 1985-02-26 06:30:00.000 057 269.30 25279.00 47918.00 99999.00 1985-02-26 07:30:00.000 057 268.50 25279.00 47920.00 99999.00 1985-02-26 08:30:00.000 057 267.60 25281.00 47921.00 99999.00 1985-02-26 09:30:00.000 057 267.70 25286.00 47923.00 99999.00 1985-02-26 10:30:00.000 057 268.70 25286.00 47925.00 99999.00 1985-02-26 11:30:00.000 057 269.40 25289.00 47925.00 99999.00 1985-02-26 12:30:00.000 057 269.90 25289.00 47925.00 99999.00 1985-02-26 13:30:00.000 057 269.90 25287.00 47924.00 99999.00 1985-02-26 14:30:00.000 057 269.90 25287.00 47924.00 99999.00 1985-02-26 15:30:00.000 057 269.90 25287.00 47924.00 99999.00 1985-02-26 16:30:00.000 057 269.90 25287.00 47924.00 99999.00 1985-02-26 17:30:00.000 057 270.10 25287.00 47924.00 99999.00 1985-02-26 18:30:00.000 057 271.30 25297.00 47924.00 99999.00 1985-02-26 19:30:00.000 057 271.60 25283.00 47922.00 99999.00 1985-02-26 20:30:00.000 057 270.90 25283.00 47924.00 99999.00 1985-02-26 21:30:00.000 057 270.30 25283.00 47924.00 99999.00 1985-02-26 22:30:00.000 057 270.00 25285.00 47924.00 99999.00 1985-02-26 23:30:00.000 057 270.00 25287.00 47924.00 99999.00 1985-02-27 00:30:00.000 058 269.70 25290.00 47924.00 99999.00 1985-02-27 01:30:00.000 058 269.70 25294.00 47924.00 99999.00 1985-02-27 02:30:00.000 058 270.20 25295.00 47926.00 99999.00 1985-02-27 03:30:00.000 058 270.40 25289.00 47924.00 99999.00 1985-02-27 04:30:00.000 058 270.10 25290.00 47923.00 99999.00 1985-02-27 05:30:00.000 058 269.40 25290.00 47922.00 99999.00 1985-02-27 06:30:00.000 058 268.30 25293.00 47917.00 99999.00 1985-02-27 07:30:00.000 058 267.00 25293.00 47917.00 99999.00 1985-02-27 08:30:00.000 058 266.90 25295.00 47918.00 99999.00 1985-02-27 09:30:00.000 058 267.40 25294.00 47921.00 99999.00 1985-02-27 10:30:00.000 058 268.60 25295.00 47925.00 99999.00 1985-02-27 11:30:00.000 058 269.60 25289.00 47924.00 99999.00 1985-02-27 12:30:00.000 058 270.00 25282.00 47924.00 99999.00 1985-02-27 13:30:00.000 058 270.40 25280.00 47923.00 99999.00 1985-02-27 14:30:00.000 058 270.70 25273.00 47924.00 99999.00 1985-02-27 15:30:00.000 058 270.30 25278.00 47927.00 99999.00 1985-02-27 16:30:00.000 058 269.60 25287.00 47926.00 99999.00 1985-02-27 17:30:00.000 058 269.60 25288.00 47925.00 99999.00 1985-02-27 18:30:00.000 058 270.00 25292.00 47925.00 99999.00 1985-02-27 19:30:00.000 058 270.00 25299.00 47925.00 99999.00 1985-02-27 20:30:00.000 058 269.20 25311.00 47926.00 99999.00 1985-02-27 21:30:00.000 058 269.70 25301.00 47922.00 99999.00 1985-02-27 22:30:00.000 058 268.10 25306.00 47920.00 99999.00 1985-02-27 23:30:00.000 058 272.70 25283.00 47916.00 99999.00 1985-02-28 00:30:00.000 059 271.10 25279.00 47919.00 99999.00 1985-02-28 01:30:00.000 059 270.30 25252.00 47918.00 99999.00 1985-02-28 02:30:00.000 059 268.80 25245.00 47923.00 99999.00 1985-02-28 03:30:00.000 059 270.30 25236.00 47924.00 99999.00 1985-02-28 04:30:00.000 059 270.10 25236.00 47926.00 99999.00 1985-02-28 05:30:00.000 059 271.70 25211.00 47920.00 99999.00 1985-02-28 06:30:00.000 059 269.10 25190.00 47920.00 99999.00 1985-02-28 07:30:00.000 059 268.50 25225.00 47933.00 99999.00 1985-02-28 08:30:00.000 059 269.00 25240.00 47934.00 99999.00 1985-02-28 09:30:00.000 059 270.60 25247.00 47936.00 99999.00 1985-02-28 10:30:00.000 059 275.40 25235.00 47938.00 99999.00 1985-02-28 11:30:00.000 059 272.90 25236.00 47937.00 99999.00 1985-02-28 12:30:00.000 059 274.40 25224.00 47935.00 99999.00 1985-02-28 13:30:00.000 059 272.70 25229.00 47937.00 99999.00 1985-02-28 14:30:00.000 059 271.50 25243.00 47936.00 99999.00 1985-02-28 15:30:00.000 059 272.40 25238.00 47936.00 99999.00 1985-02-28 16:30:00.000 059 272.80 25253.00 47937.00 99999.00 1985-02-28 17:30:00.000 059 271.90 25273.00 47934.00 99999.00 1985-02-28 18:30:00.000 059 270.20 25270.00 47930.00 99999.00 1985-02-28 19:30:00.000 059 269.30 25270.00 47929.00 99999.00 1985-02-28 20:30:00.000 059 270.30 25266.00 47927.00 99999.00 1985-02-28 21:30:00.000 059 270.40 25264.00 47929.00 99999.00 1985-02-28 22:30:00.000 059 270.50 25268.00 47929.00 99999.00 1985-02-28 23:30:00.000 059 270.60 25270.00 47929.00 99999.00 1985-03-01 00:30:00.000 060 270.20 25269.00 47928.00 99999.00 1985-03-01 01:30:00.000 060 270.30 25270.00 47929.00 99999.00 1985-03-01 02:30:00.000 060 270.60 25266.00 47929.00 99999.00 1985-03-01 03:30:00.000 060 270.10 25262.00 47924.00 99999.00 1985-03-01 04:30:00.000 060 270.00 25243.00 47921.00 99999.00 1985-03-01 05:30:00.000 060 269.40 25245.00 47922.00 99999.00 1985-03-01 06:30:00.000 060 269.90 25244.00 47921.00 99999.00 1985-03-01 07:30:00.000 060 269.10 25257.00 47926.00 99999.00 1985-03-01 08:30:00.000 060 268.50 25262.00 47927.00 99999.00 1985-03-01 09:30:00.000 060 269.10 25262.00 47929.00 99999.00 1985-03-01 10:30:00.000 060 269.50 25267.00 47932.00 99999.00 1985-03-01 11:30:00.000 060 269.70 25271.00 47932.00 99999.00 1985-03-01 12:30:00.000 060 269.80 25274.00 47930.00 99999.00 1985-03-01 13:30:00.000 060 269.80 25274.00 47929.00 99999.00 1985-03-01 14:30:00.000 060 270.00 25271.00 47928.00 99999.00 1985-03-01 15:30:00.000 060 269.90 25271.00 47929.00 99999.00 1985-03-01 16:30:00.000 060 269.70 25271.00 47929.00 99999.00 1985-03-01 17:30:00.000 060 269.90 25271.00 47929.00 99999.00 1985-03-01 18:30:00.000 060 270.30 25273.00 47929.00 99999.00 1985-03-01 19:30:00.000 060 270.00 25277.00 47929.00 99999.00 1985-03-01 20:30:00.000 060 270.00 25275.00 47927.00 99999.00 1985-03-01 21:30:00.000 060 269.80 25275.00 47927.00 99999.00 1985-03-01 22:30:00.000 060 269.10 25276.00 47927.00 99999.00 1985-03-01 23:30:00.000 060 268.30 25287.00 47926.00 99999.00 1985-03-02 00:30:00.000 061 269.40 25280.00 47925.00 99999.00 1985-03-02 01:30:00.000 061 269.50 25277.00 47926.00 99999.00 1985-03-02 02:30:00.000 061 270.30 25270.00 47928.00 99999.00 1985-03-02 03:30:00.000 061 270.90 25269.00 47928.00 99999.00 1985-03-02 04:30:00.000 061 271.00 25267.00 47925.00 99999.00 1985-03-02 05:30:00.000 061 269.60 25272.00 47917.00 99999.00 1985-03-02 06:30:00.000 061 275.90 25264.00 47912.00 99999.00 1985-03-02 07:30:00.000 061 266.50 25263.00 47917.00 99999.00 1985-03-02 08:30:00.000 061 266.30 25316.00 47921.00 99999.00 1985-03-02 09:30:00.000 061 267.70 25287.00 47927.00 99999.00 1985-03-02 10:30:00.000 061 269.10 25283.00 47930.00 99999.00 1985-03-02 11:30:00.000 061 272.80 25267.00 47930.00 99999.00 1985-03-02 12:30:00.000 061 271.30 25240.00 47929.00 99999.00 1985-03-02 13:30:00.000 061 272.00 25240.00 47933.00 99999.00 1985-03-02 14:30:00.000 061 273.60 25264.00 47934.00 99999.00 1985-03-02 15:30:00.000 061 272.40 25270.00 47931.00 99999.00 1985-03-02 16:30:00.000 061 273.20 25257.00 47928.00 99999.00 1985-03-02 17:30:00.000 061 274.00 25273.00 47930.00 99999.00 1985-03-02 18:30:00.000 061 272.30 25256.00 47928.00 99999.00 1985-03-02 19:30:00.000 061 270.10 25265.00 47928.00 99999.00 1985-03-02 20:30:00.000 061 270.60 25266.00 47928.00 99999.00 1985-03-02 21:30:00.000 061 268.10 25279.00 47927.00 99999.00 1985-03-02 22:30:00.000 061 270.40 25269.00 47925.00 99999.00 1985-03-02 23:30:00.000 061 270.20 25270.00 47927.00 99999.00 1985-03-03 00:30:00.000 062 269.50 25273.00 47927.00 99999.00 1985-03-03 01:30:00.000 062 269.60 25273.00 47928.00 99999.00 1985-03-03 02:30:00.000 062 269.80 25270.00 47931.00 99999.00 1985-03-03 03:30:00.000 062 270.20 25262.00 47933.00 99999.00 1985-03-03 04:30:00.000 062 270.30 25262.00 47931.00 99999.00 1985-03-03 05:30:00.000 062 269.40 25244.00 47927.00 99999.00 1985-03-03 06:30:00.000 062 267.50 25258.00 47930.00 99999.00 1985-03-03 07:30:00.000 062 267.00 25274.00 47935.00 99999.00 1985-03-03 08:30:00.000 062 267.20 25282.00 47935.00 99999.00 1985-03-03 09:30:00.000 062 268.20 25286.00 47935.00 99999.00 1985-03-03 10:30:00.000 062 269.60 25283.00 47932.00 99999.00 1985-03-03 11:30:00.000 062 270.60 25278.00 47930.00 99999.00 1985-03-03 12:30:00.000 062 270.70 25271.00 47928.00 99999.00 1985-03-03 13:30:00.000 062 269.80 25273.00 47929.00 99999.00 1985-03-03 14:30:00.000 062 270.20 25273.00 47929.00 99999.00 1985-03-03 15:30:00.000 062 270.70 25283.00 47929.00 99999.00 1985-03-03 16:30:00.000 062 270.10 25274.00 47928.00 99999.00 1985-03-03 17:30:00.000 062 270.00 25274.00 47929.00 99999.00 1985-03-03 18:30:00.000 062 269.60 25285.00 47929.00 99999.00 1985-03-03 19:30:00.000 062 270.20 25280.00 47927.00 99999.00 1985-03-03 20:30:00.000 062 269.80 25279.00 47927.00 99999.00 1985-03-03 21:30:00.000 062 270.10 25277.00 47926.00 99999.00 1985-03-03 22:30:00.000 062 270.20 25274.00 47927.00 99999.00 1985-03-03 23:30:00.000 062 270.20 25274.00 47927.00 99999.00 1985-03-04 00:30:00.000 063 270.00 25274.00 47927.00 99999.00 1985-03-04 01:30:00.000 063 270.00 25272.00 47927.00 99999.00 1985-03-04 02:30:00.000 063 271.10 25273.00 47929.00 99999.00 1985-03-04 03:30:00.000 063 271.80 25271.00 47927.00 99999.00 1985-03-04 04:30:00.000 063 271.20 25266.00 47921.00 99999.00 1985-03-04 05:30:00.000 063 269.50 25265.00 47915.00 99999.00 1985-03-04 06:30:00.000 063 267.90 25265.00 47921.00 99999.00 1985-03-04 07:30:00.000 063 267.10 25278.00 47928.00 99999.00 1985-03-04 08:30:00.000 063 267.30 25284.00 47932.00 99999.00 1985-03-04 09:30:00.000 063 268.00 25287.00 47931.00 99999.00 1985-03-04 10:30:00.000 063 269.20 25287.00 47928.00 99999.00 1985-03-04 11:30:00.000 063 270.00 25287.00 47927.00 99999.00 1985-03-04 12:30:00.000 063 269.80 25284.00 47924.00 99999.00 1985-03-04 13:30:00.000 063 269.80 25279.00 47924.00 99999.00 1985-03-04 14:30:00.000 063 270.10 25275.00 47926.00 99999.00 1985-03-04 15:30:00.000 063 270.00 25283.00 47927.00 99999.00 1985-03-04 16:30:00.000 063 268.80 25293.00 47927.00 99999.00 1985-03-04 17:30:00.000 063 268.70 25299.00 47927.00 99999.00 1985-03-04 18:30:00.000 063 269.00 25299.00 47926.00 99999.00 1985-03-04 19:30:00.000 063 269.50 25297.00 47926.00 99999.00 1985-03-04 20:30:00.000 063 269.80 25295.00 47926.00 99999.00 1985-03-04 21:30:00.000 063 269.80 25290.00 47925.00 99999.00 1985-03-04 22:30:00.000 063 269.40 25296.00 47925.00 99999.00 1985-03-04 23:30:00.000 063 270.20 25293.00 47924.00 99999.00 1985-03-05 00:30:00.000 064 269.40 25287.00 47924.00 99999.00 1985-03-05 01:30:00.000 064 268.00 25287.00 47925.00 99999.00 1985-03-05 02:30:00.000 064 269.60 25286.00 47927.00 99999.00 1985-03-05 03:30:00.000 064 270.50 25283.00 47929.00 99999.00 1985-03-05 04:30:00.000 064 270.50 25273.00 47924.00 99999.00 1985-03-05 05:30:00.000 064 268.90 25273.00 47920.00 99999.00 1985-03-05 06:30:00.000 064 265.70 25277.00 47922.00 99999.00 1985-03-05 07:30:00.000 064 265.40 25284.00 47928.00 99999.00 1985-03-05 08:30:00.000 064 265.90 25281.00 47929.00 99999.00 1985-03-05 09:30:00.000 064 268.30 25280.00 47933.00 99999.00 1985-03-05 10:30:00.000 064 268.90 25286.00 47932.00 99999.00 1985-03-05 11:30:00.000 064 269.80 25285.00 47927.00 99999.00 1985-03-05 12:30:00.000 064 269.70 25284.00 47925.00 99999.00 1985-03-05 13:30:00.000 064 269.70 25279.00 47925.00 99999.00 1985-03-05 14:30:00.000 064 271.00 25266.00 47927.00 99999.00 1985-03-05 15:30:00.000 064 271.10 25267.00 47929.00 99999.00 1985-03-05 16:30:00.000 064 271.60 25267.00 47930.00 99999.00 1985-03-05 17:30:00.000 064 273.80 25247.00 47928.00 99999.00 1985-03-05 18:30:00.000 064 272.80 25264.00 47929.00 99999.00 1985-03-05 19:30:00.000 064 272.80 25273.00 47926.00 99999.00 1985-03-05 20:30:00.000 064 269.30 25271.00 47922.00 99999.00 1985-03-05 21:30:00.000 064 269.10 25271.00 47924.00 99999.00 1985-03-05 22:30:00.000 064 268.70 25267.00 47925.00 99999.00 1985-03-05 23:30:00.000 064 266.00 25281.00 47925.00 99999.00 1985-03-06 00:30:00.000 065 270.10 25279.00 47922.00 99999.00 1985-03-06 01:30:00.000 065 269.40 25283.00 47924.00 99999.00 1985-03-06 02:30:00.000 065 269.90 25279.00 47926.00 99999.00 1985-03-06 03:30:00.000 065 270.00 25272.00 47926.00 99999.00 1985-03-06 04:30:00.000 065 269.80 25281.00 47924.00 99999.00 1985-03-06 05:30:00.000 065 268.70 25280.00 47915.00 99999.00 1985-03-06 06:30:00.000 065 267.70 25280.00 47911.00 99999.00 1985-03-06 07:30:00.000 065 267.70 25269.00 47918.00 99999.00 1985-03-06 08:30:00.000 065 268.70 25266.00 47926.00 99999.00 1985-03-06 09:30:00.000 065 269.80 25273.00 47930.00 99999.00 1985-03-06 10:30:00.000 065 270.20 25272.00 47930.00 99999.00 1985-03-06 11:30:00.000 065 270.50 25272.00 47929.00 99999.00 1985-03-06 12:30:00.000 065 271.70 25269.00 47928.00 99999.00 1985-03-06 13:30:00.000 065 272.50 25266.00 47927.00 99999.00 1985-03-06 14:30:00.000 065 271.20 25264.00 47929.00 99999.00 1985-03-06 15:30:00.000 065 270.30 25264.00 47929.00 99999.00 1985-03-06 16:30:00.000 065 271.10 25286.00 47930.00 99999.00 1985-03-06 17:30:00.000 065 270.20 25278.00 47927.00 99999.00 1985-03-06 18:30:00.000 065 269.90 25277.00 47927.00 99999.00 1985-03-06 19:30:00.000 065 269.70 25278.00 47928.00 99999.00 1985-03-06 20:30:00.000 065 268.00 25289.00 47927.00 99999.00 1985-03-06 21:30:00.000 065 269.90 25278.00 47924.00 99999.00 1985-03-06 22:30:00.000 065 270.20 25279.00 47924.00 99999.00 1985-03-06 23:30:00.000 065 270.80 25276.00 47924.00 99999.00 1985-03-07 00:30:00.000 066 269.70 25277.00 47924.00 99999.00 1985-03-07 01:30:00.000 066 269.60 25359.00 47924.00 99999.00 1985-03-07 02:30:00.000 066 270.10 25280.00 47924.00 99999.00 1985-03-07 03:30:00.000 066 270.50 25278.00 47925.00 99999.00 1985-03-07 04:30:00.000 066 270.10 25275.00 47923.00 99999.00 1985-03-07 05:30:00.000 066 268.90 25275.00 47913.00 99999.00 1985-03-07 06:30:00.000 066 267.50 25268.00 47908.00 99999.00 1985-03-07 07:30:00.000 066 266.70 25268.00 47911.00 99999.00 1985-03-07 08:30:00.000 066 266.70 25276.00 47914.00 99999.00 1985-03-07 09:30:00.000 066 267.60 25270.00 47919.00 99999.00 1985-03-07 10:30:00.000 066 269.30 25257.00 47927.00 99999.00 1985-03-07 11:30:00.000 066 270.30 25250.00 47930.00 99999.00 1985-03-07 12:30:00.000 066 270.60 25261.00 47929.00 99999.00 1985-03-07 13:30:00.000 066 270.30 25266.00 47929.00 99999.00 1985-03-07 14:30:00.000 066 272.20 25270.00 47929.00 99999.00 1985-03-07 15:30:00.000 066 271.70 25282.00 47927.00 99999.00 1985-03-07 16:30:00.000 066 271.10 25286.00 47925.00 99999.00 1985-03-07 17:30:00.000 066 274.40 25281.00 47925.00 99999.00 1985-03-07 18:30:00.000 066 274.60 25269.00 47926.00 99999.00 1985-03-07 19:30:00.000 066 269.80 25269.00 47926.00 99999.00 1985-03-07 20:30:00.000 066 270.20 25290.00 47921.00 99999.00 1985-03-07 21:30:00.000 066 270.70 25283.00 47921.00 99999.00 1985-03-07 22:30:00.000 066 270.80 25275.00 47924.00 99999.00 1985-03-07 23:30:00.000 066 270.10 25272.00 47924.00 99999.00 1985-03-08 00:30:00.000 067 269.10 25263.00 47924.00 99999.00 1985-03-08 01:30:00.000 067 268.10 25269.00 47926.00 99999.00 1985-03-08 02:30:00.000 067 270.30 25276.00 47926.00 99999.00 1985-03-08 03:30:00.000 067 269.80 25265.00 47923.00 99999.00 1985-03-08 04:30:00.000 067 269.90 25256.00 47922.00 99999.00 1985-03-08 05:30:00.000 067 269.60 25265.00 47920.00 99999.00 1985-03-08 06:30:00.000 067 270.10 25260.00 47918.00 99999.00 1985-03-08 07:30:00.000 067 269.20 25275.00 47919.00 99999.00 1985-03-08 08:30:00.000 067 268.20 25268.00 47919.00 99999.00 1985-03-08 09:30:00.000 067 270.00 25261.00 47924.00 99999.00 1985-03-08 10:30:00.000 067 269.80 25265.00 47929.00 99999.00 1985-03-08 11:30:00.000 067 271.20 25269.00 47930.00 99999.00 1985-03-08 12:30:00.000 067 271.40 25267.00 47929.00 99999.00 1985-03-08 13:30:00.000 067 273.00 25280.00 47929.00 99999.00 1985-03-08 14:30:00.000 067 271.10 25268.00 47926.00 99999.00 1985-03-08 15:30:00.000 067 270.90 25272.00 47929.00 99999.00 1985-03-08 16:30:00.000 067 270.80 25289.00 47927.00 99999.00 1985-03-08 17:30:00.000 067 270.80 25275.00 47925.00 99999.00 1985-03-08 18:30:00.000 067 269.70 25285.00 47927.00 99999.00 1985-03-08 19:30:00.000 067 270.20 25281.00 47924.00 99999.00 1985-03-08 20:30:00.000 067 260.00 25277.00 47924.00 99999.00 1985-03-08 21:30:00.000 067 269.30 25275.00 47924.00 99999.00 1985-03-08 22:30:00.000 067 269.10 25276.00 47925.00 99999.00 1985-03-08 23:30:00.000 067 269.90 25276.00 47925.00 99999.00 1985-03-09 00:30:00.000 068 269.60 25278.00 47925.00 99999.00 1985-03-09 01:30:00.000 068 269.60 25281.00 47937.00 99999.00 1985-03-09 02:30:00.000 068 270.30 25281.00 47928.00 99999.00 1985-03-09 03:30:00.000 068 271.00 25275.00 47929.00 99999.00 1985-03-09 04:30:00.000 068 271.00 25275.00 47923.00 99999.00 1985-03-09 05:30:00.000 068 270.20 25275.00 47919.00 99999.00 1985-03-09 06:30:00.000 068 268.70 25272.00 47913.00 99999.00 1985-03-09 07:30:00.000 068 266.90 25276.00 47914.00 99999.00 1985-03-09 08:30:00.000 068 266.90 25276.00 47923.00 99999.00 1985-03-09 09:30:00.000 068 267.30 25279.00 47926.00 99999.00 1985-03-09 10:30:00.000 068 268.50 25279.00 47929.00 99999.00 1985-03-09 11:30:00.000 068 269.60 25278.00 47929.00 99999.00 1985-03-09 12:30:00.000 068 270.00 25278.00 47928.00 99999.00 1985-03-09 13:30:00.000 068 270.00 25278.00 47927.00 99999.00 1985-03-09 14:30:00.000 068 270.00 25278.00 47926.00 99999.00 1985-03-09 15:30:00.000 068 270.00 25278.00 47926.00 99999.00 1985-03-09 16:30:00.000 068 269.80 25278.00 47927.00 99999.00 1985-03-09 17:30:00.000 068 269.80 25278.00 47926.00 99999.00 1985-03-09 18:30:00.000 068 269.80 25278.00 47926.00 99999.00 1985-03-09 19:30:00.000 068 269.80 25280.00 47926.00 99999.00 1985-03-09 20:30:00.000 068 269.80 25282.00 47926.00 99999.00 1985-03-09 21:30:00.000 068 269.60 25284.00 47926.00 99999.00 1985-03-09 22:30:00.000 068 269.50 25286.00 47925.00 99999.00 1985-03-09 23:30:00.000 068 268.50 25294.00 47925.00 99999.00 1985-03-10 00:30:00.000 069 269.30 25288.00 47923.00 99999.00 1985-03-10 01:30:00.000 069 269.50 25292.00 47927.00 99999.00 1985-03-10 02:30:00.000 069 270.60 25291.00 47930.00 99999.00 1985-03-10 03:30:00.000 069 272.00 25292.00 47929.00 99999.00 1985-03-10 04:30:00.000 069 272.00 25285.00 47919.00 99999.00 1985-03-10 05:30:00.000 069 271.10 25278.00 47913.00 99999.00 1985-03-10 06:30:00.000 069 268.90 25278.00 47912.00 99999.00 1985-03-10 07:30:00.000 069 266.80 25286.00 47912.00 99999.00 1985-03-10 08:30:00.000 069 266.00 25291.00 47915.00 99999.00 1985-03-10 09:30:00.000 069 266.60 25298.00 47920.00 99999.00 1985-03-10 10:30:00.000 069 267.60 25307.00 47924.00 99999.00 1985-03-10 11:30:00.000 069 268.80 25309.00 47923.00 99999.00 1985-03-10 12:30:00.000 069 268.90 25309.00 47920.00 99999.00 1985-03-10 13:30:00.000 069 268.40 25305.00 47920.00 99999.00 1985-03-10 14:30:00.000 069 268.30 25302.00 47921.00 99999.00 1985-03-10 15:30:00.000 069 268.40 25296.00 47923.00 99999.00 1985-03-10 16:30:00.000 069 268.70 25296.00 47925.00 99999.00 1985-03-10 17:30:00.000 069 270.10 25291.00 47927.00 99999.00 1985-03-10 18:30:00.000 069 270.10 25291.00 47926.00 99999.00 1985-03-10 19:30:00.000 069 270.30 25294.00 47927.00 99999.00 1985-03-10 20:30:00.000 069 270.60 25294.00 47927.00 99999.00 1985-03-10 21:30:00.000 069 272.10 25294.00 47923.00 99999.00 1985-03-10 22:30:00.000 069 272.30 25271.00 47923.00 99999.00 1985-03-10 23:30:00.000 069 269.90 25277.00 47925.00 99999.00 1985-03-11 00:30:00.000 070 269.70 25272.00 47924.00 99999.00 1985-03-11 01:30:00.000 070 270.10 25276.00 47926.00 99999.00 1985-03-11 02:30:00.000 070 270.30 25277.00 47927.00 99999.00 1985-03-11 03:30:00.000 070 271.30 25275.00 47928.00 99999.00 1985-03-11 04:30:00.000 070 271.40 25274.00 47926.00 99999.00 1985-03-11 05:30:00.000 070 270.80 25274.00 47921.00 99999.00 1985-03-11 06:30:00.000 070 269.20 25272.00 47917.00 99999.00 1985-03-11 07:30:00.000 070 267.10 25275.00 47919.00 99999.00 1985-03-11 08:30:00.000 070 266.80 25277.00 47922.00 99999.00 1985-03-11 09:30:00.000 070 266.90 25281.00 47925.00 99999.00 1985-03-11 10:30:00.000 070 267.90 25280.00 47925.00 99999.00 1985-03-11 11:30:00.000 070 268.50 25278.00 47926.00 99999.00 1985-03-11 12:30:00.000 070 268.50 25274.00 47925.00 99999.00 1985-03-11 13:30:00.000 070 269.10 25268.00 47925.00 99999.00 1985-03-11 14:30:00.000 070 269.10 25261.00 47927.00 99999.00 1985-03-11 15:30:00.000 070 268.90 25272.00 47929.00 99999.00 1985-03-11 16:30:00.000 070 269.10 25279.00 47929.00 99999.00 1985-03-11 17:30:00.000 070 269.50 25278.00 47928.00 99999.00 1985-03-11 18:30:00.000 070 269.70 25282.00 47927.00 99999.00 1985-03-11 19:30:00.000 070 269.70 25284.00 47927.00 99999.00 1985-03-11 20:30:00.000 070 269.80 25286.00 47926.00 99999.00 1985-03-11 21:30:00.000 070 269.70 25285.00 47925.00 99999.00 1985-03-11 22:30:00.000 070 269.70 25285.00 47925.00 99999.00 1985-03-11 23:30:00.000 070 269.70 25284.00 47924.00 99999.00 1985-03-12 00:30:00.000 071 269.70 25284.00 47924.00 99999.00 1985-03-12 01:30:00.000 071 269.50 25286.00 47925.00 99999.00 1985-03-12 02:30:00.000 071 269.90 25285.00 47928.00 99999.00 1985-03-12 03:30:00.000 071 270.50 25285.00 47925.00 99999.00 1985-03-12 04:30:00.000 071 270.10 25285.00 47918.00 99999.00 1985-03-12 05:30:00.000 071 268.90 25281.00 47910.00 99999.00 1985-03-12 06:30:00.000 071 267.60 25282.00 47908.00 99999.00 1985-03-12 07:30:00.000 071 266.30 25290.00 47910.00 99999.00 1985-03-12 08:30:00.000 071 266.10 25298.00 47918.00 99999.00 1985-03-12 09:30:00.000 071 267.30 25299.00 47924.00 99999.00 1985-03-12 10:30:00.000 071 268.70 25297.00 47926.00 99999.00 1985-03-12 11:30:00.000 071 269.70 25293.00 47925.00 99999.00 1985-03-12 12:30:00.000 071 269.70 25287.00 47923.00 99999.00 1985-03-12 13:30:00.000 071 269.70 25282.00 47923.00 99999.00 1985-03-12 14:30:00.000 071 270.00 25277.00 47925.00 99999.00 1985-03-12 15:30:00.000 071 269.70 25268.00 47926.00 99999.00 1985-03-12 16:30:00.000 071 269.70 25281.00 47928.00 99999.00 1985-03-12 17:30:00.000 071 279.90 25284.00 47927.00 99999.00 1985-03-12 18:30:00.000 071 271.20 25282.00 47927.00 99999.00 1985-03-12 19:30:00.000 071 272.40 25278.00 47926.00 99999.00 1985-03-12 20:30:00.000 071 270.60 25283.00 47927.00 99999.00 1985-03-12 21:30:00.000 071 272.80 25271.00 47922.00 99999.00 1985-03-12 22:30:00.000 071 271.10 25269.00 47924.00 99999.00 1985-03-12 23:30:00.000 071 270.50 25272.00 47925.00 99999.00 1985-03-13 00:30:00.000 072 270.40 25273.00 47925.00 99999.00 1985-03-13 01:30:00.000 072 270.70 25279.00 47926.00 99999.00 1985-03-13 02:30:00.000 072 271.40 25277.00 47926.00 99999.00 1985-03-13 03:30:00.000 072 271.50 25273.00 47925.00 99999.00 1985-03-13 04:30:00.000 072 270.90 25270.00 47920.00 99999.00 1985-03-13 05:30:00.000 072 269.70 25272.00 47920.00 99999.00 1985-03-13 06:30:00.000 072 268.40 25280.00 47924.00 99999.00 1985-03-13 07:30:00.000 072 267.20 25292.00 47925.00 99999.00 1985-03-13 08:30:00.000 072 266.30 25295.00 47922.00 99999.00 1985-03-13 09:30:00.000 072 267.50 25289.00 47925.00 99999.00 1985-03-13 10:30:00.000 072 268.60 25291.00 47927.00 99999.00 1985-03-13 11:30:00.000 072 269.60 25287.00 47925.00 99999.00 1985-03-13 12:30:00.000 072 269.10 25285.00 47923.00 99999.00 1985-03-13 13:30:00.000 072 268.90 25286.00 47924.00 99999.00 1985-03-13 14:30:00.000 072 269.00 25287.00 47925.00 99999.00 1985-03-13 15:30:00.000 072 269.10 25289.00 47924.00 99999.00 1985-03-13 16:30:00.000 072 269.30 25289.00 47924.00 99999.00 1985-03-13 17:30:00.000 072 269.40 25289.00 47924.00 99999.00 1985-03-13 18:30:00.000 072 269.50 25289.00 47924.00 99999.00 1985-03-13 19:30:00.000 072 269.50 25289.00 47924.00 99999.00 1985-03-13 20:30:00.000 072 269.50 25291.00 47924.00 99999.00 1985-03-13 21:30:00.000 072 269.50 25293.00 47924.00 99999.00 1985-03-13 22:30:00.000 072 269.60 25294.00 47924.00 99999.00 1985-03-13 23:30:00.000 072 269.60 25294.00 47923.00 99999.00 1985-03-14 00:30:00.000 073 269.80 25295.00 47923.00 99999.00 1985-03-14 01:30:00.000 073 270.30 25294.00 47926.00 99999.00 1985-03-14 02:30:00.000 073 271.40 25294.00 47929.00 99999.00 1985-03-14 03:30:00.000 073 272.20 25294.00 47927.00 99999.00 1985-03-14 04:30:00.000 073 272.00 25283.00 47921.00 99999.00 1985-03-14 05:30:00.000 073 270.10 25287.00 47915.00 99999.00 1985-03-14 06:30:00.000 073 268.50 25293.00 47914.00 99999.00 1985-03-14 07:30:00.000 073 267.30 25298.00 47914.00 99999.00 1985-03-14 08:30:00.000 073 266.30 25304.00 47917.00 99999.00 1985-03-14 09:30:00.000 073 266.80 25309.00 47943.00 99999.00 1985-03-14 10:30:00.000 073 268.20 25309.00 47924.00 99999.00 1985-03-14 11:30:00.000 073 269.50 25301.00 47922.00 99999.00 1985-03-14 12:30:00.000 073 269.60 25290.00 47920.00 99999.00 1985-03-14 13:30:00.000 073 269.30 25289.00 47923.00 99999.00 1985-03-14 14:30:00.000 073 269.20 25295.00 47923.00 99999.00 1985-03-14 15:30:00.000 073 269.00 25289.00 47924.00 99999.00 1985-03-14 16:30:00.000 073 269.20 25289.00 47925.00 99999.00 1985-03-14 17:30:00.000 073 269.60 25298.00 47925.00 99999.00 1985-03-14 18:30:00.000 073 268.70 25312.00 47924.00 99999.00 1985-03-14 19:30:00.000 073 269.90 25301.00 47922.00 99999.00 1985-03-14 20:30:00.000 073 268.60 25301.00 47922.00 99999.00 1985-03-14 21:30:00.000 073 270.00 25289.00 47921.00 99999.00 1985-03-14 22:30:00.000 073 270.00 25283.00 47922.00 99999.00 1985-03-14 23:30:00.000 073 289.90 25283.00 47923.00 99999.00 1985-03-15 00:30:00.000 074 270.10 25285.00 47924.00 99999.00 1985-03-15 01:30:00.000 074 270.60 25288.00 47928.00 99999.00 1985-03-15 02:30:00.000 074 271.20 25291.00 47928.00 99999.00 1985-03-15 03:30:00.000 074 272.10 25293.00 47922.00 99999.00 1985-03-15 04:30:00.000 074 271.80 25280.00 47919.00 99999.00 1985-03-15 05:30:00.000 074 270.20 25271.00 47916.00 99999.00 1985-03-15 06:30:00.000 074 268.00 25262.00 47912.00 99999.00 1985-03-15 07:30:00.000 074 267.00 25240.00 47912.00 99999.00 1985-03-15 08:30:00.000 074 266.10 25239.00 47921.00 99999.00 1985-03-15 09:30:00.000 074 266.30 25255.00 47928.00 99999.00 1985-03-15 10:30:00.000 074 268.30 25268.00 47930.00 99999.00 1985-03-15 11:30:00.000 074 269.60 25278.00 47928.00 99999.00 1985-03-15 12:30:00.000 074 270.30 25265.00 47926.00 99999.00 1985-03-15 13:30:00.000 074 271.30 25265.00 47928.00 99999.00 1985-03-15 14:30:00.000 074 270.70 25274.00 47929.00 99999.00 1985-03-15 15:30:00.000 074 269.80 25277.00 47928.00 99999.00 1985-03-15 16:30:00.000 074 269.70 25278.00 47928.00 99999.00 1985-03-15 17:30:00.000 074 269.80 25281.00 47928.00 99999.00 1985-03-15 18:30:00.000 074 270.20 25284.00 47928.00 99999.00 1985-03-15 19:30:00.000 074 269.90 25284.00 47928.00 99999.00 1985-03-15 20:30:00.000 074 269.70 25287.00 47926.00 99999.00 1985-03-15 21:30:00.000 074 269.70 25287.00 47926.00 99999.00 1985-03-15 22:30:00.000 074 269.70 25284.00 47925.00 99999.00 1985-03-15 23:30:00.000 074 269.60 25286.00 47925.00 99999.00 1985-03-16 00:30:00.000 075 269.80 25283.00 47925.00 99999.00 1985-03-16 01:30:00.000 075 270.20 25278.00 47928.00 99999.00 1985-03-16 02:30:00.000 075 270.80 25283.00 47930.00 99999.00 1985-03-16 03:30:00.000 075 272.10 25279.00 47925.00 99999.00 1985-03-16 04:30:00.000 075 272.50 25275.00 47922.00 99999.00 1985-03-16 05:30:00.000 075 271.50 25260.00 47918.00 99999.00 1985-03-16 06:30:00.000 075 268.50 25267.00 47915.00 99999.00 1985-03-16 07:30:00.000 075 266.40 25278.00 47916.00 99999.00 1985-03-16 08:30:00.000 075 265.30 25291.00 47917.00 99999.00 1985-03-16 09:30:00.000 075 266.50 25300.00 47922.00 99999.00 1985-03-16 10:30:00.000 075 268.50 25297.00 47925.00 99999.00 1985-03-16 11:30:00.000 075 269.90 25291.00 47926.00 99999.00 1985-03-16 12:30:00.000 075 269.70 25291.00 47924.00 99999.00 1985-03-16 13:30:00.000 075 269.70 25283.00 47924.00 99999.00 1985-03-16 14:30:00.000 075 272.50 25278.00 47926.00 99999.00 1985-03-16 15:30:00.000 075 270.00 25285.00 47927.00 99999.00 1985-03-16 16:30:00.000 075 269.50 25283.00 47926.00 99999.00 1985-03-16 17:30:00.000 075 269.30 25290.00 47926.00 99999.00 1985-03-16 18:30:00.000 075 269.80 25288.00 47926.00 99999.00 1985-03-16 19:30:00.000 075 269.60 25294.00 47926.00 99999.00 1985-03-16 20:30:00.000 075 269.60 25289.00 47925.00 99999.00 1985-03-16 21:30:00.000 075 268.30 25297.00 47925.00 99999.00 1985-03-16 22:30:00.000 075 269.60 25288.00 47923.00 99999.00 1985-03-16 23:30:00.000 075 269.60 25286.00 47924.00 99999.00 1985-03-17 00:30:00.000 076 269.10 25286.00 47925.00 99999.00 1985-03-17 01:30:00.000 076 270.40 25282.00 47927.00 99999.00 1985-03-17 02:30:00.000 076 271.60 25279.00 47929.00 99999.00 1985-03-17 03:30:00.000 076 272.90 25275.00 47928.00 99999.00 1985-03-17 04:30:00.000 076 272.90 25266.00 47925.00 99999.00 1985-03-17 05:30:00.000 076 271.40 25260.00 47922.00 99999.00 1985-03-17 06:30:00.000 076 268.70 25266.00 47917.00 99999.00 1985-03-17 07:30:00.000 076 266.70 25275.00 47917.00 99999.00 1985-03-17 08:30:00.000 076 265.70 25283.00 47917.00 99999.00 1985-03-17 09:30:00.000 076 266.20 25289.00 47918.00 99999.00 1985-03-17 10:30:00.000 076 267.60 25297.00 47923.00 99999.00 1985-03-17 11:30:00.000 076 268.70 25297.00 47924.00 99999.00 1985-03-17 12:30:00.000 076 269.20 25297.00 47922.00 99999.00 1985-03-17 13:30:00.000 076 269.20 25294.00 47922.00 99999.00 1985-03-17 14:30:00.000 076 269.20 25294.00 47922.00 99999.00 1985-03-17 15:30:00.000 076 268.90 25295.00 47923.00 99999.00 1985-03-17 16:30:00.000 076 269.90 25297.00 47924.00 99999.00 1985-03-17 17:30:00.000 076 269.30 25298.00 47924.00 99999.00 1985-03-17 18:30:00.000 076 269.50 25302.00 47924.00 99999.00 1985-03-17 19:30:00.000 076 269.80 25302.00 47924.00 99999.00 1985-03-17 20:30:00.000 076 269.40 25309.00 47924.00 99999.00 1985-03-17 21:30:00.000 076 269.70 25304.00 47921.00 99999.00 1985-03-17 22:30:00.000 076 269.70 25299.00 47921.00 99999.00 1985-03-17 23:30:00.000 076 270.00 25295.00 47921.00 99999.00 1985-03-18 00:30:00.000 077 269.90 25285.00 47921.00 99999.00 1985-03-18 01:30:00.000 077 269.20 25291.00 47924.00 99999.00 1985-03-18 02:30:00.000 077 270.30 25297.00 47927.00 99999.00 1985-03-18 03:30:00.000 077 271.90 25283.00 47922.00 99999.00 1985-03-18 04:30:00.000 077 271.90 25272.00 47920.00 99999.00 1985-03-18 05:30:00.000 077 270.60 25265.00 47917.00 99999.00 1985-03-18 06:30:00.000 077 268.30 25269.00 47912.00 99999.00 1985-03-18 07:30:00.000 077 266.30 25278.00 47910.00 99999.00 1985-03-18 08:30:00.000 077 265.20 25291.00 47912.00 99999.00 1985-03-18 09:30:00.000 077 265.70 25295.00 47916.00 99999.00 1985-03-18 10:30:00.000 077 267.30 25296.00 47921.00 99999.00 1985-03-18 11:30:00.000 077 268.80 25293.00 47924.00 99999.00 1985-03-18 12:30:00.000 077 269.20 25291.00 47924.00 99999.00 1985-03-18 13:30:00.000 077 268.90 25291.00 47923.00 99999.00 1985-03-18 14:30:00.000 077 268.90 25292.00 47923.00 99999.00 1985-03-18 15:30:00.000 077 268.90 25295.00 47923.00 99999.00 1985-03-18 16:30:00.000 077 269.10 25295.00 47923.00 99999.00 1985-03-18 17:30:00.000 077 269.30 25294.00 47924.00 99999.00 1985-03-18 18:30:00.000 077 269.40 25293.00 47925.00 99999.00 1985-03-18 19:30:00.000 077 270.20 25290.00 47924.00 99999.00 1985-03-18 20:30:00.000 077 269.90 25300.00 47923.00 99999.00 1985-03-18 21:30:00.000 077 269.60 25299.00 47921.00 99999.00 1985-03-18 22:30:00.000 077 270.80 25285.00 47920.00 99999.00 1985-03-18 23:30:00.000 077 270.30 25287.00 47922.00 99999.00 1985-03-19 00:30:00.000 078 270.30 25290.00 47924.00 99999.00 1985-03-19 01:30:00.000 078 271.10 25287.00 47927.00 99999.00 1985-03-19 02:30:00.000 078 272.40 25284.00 47928.00 99999.00 1985-03-19 03:30:00.000 078 273.30 25281.00 47925.00 99999.00 1985-03-19 04:30:00.000 078 272.80 25276.00 47922.00 99999.00 1985-03-19 05:30:00.000 078 271.00 25273.00 47917.00 99999.00 1985-03-19 06:30:00.000 078 269.00 25277.00 47913.00 99999.00 1985-03-19 07:30:00.000 078 266.80 25282.00 47911.00 99999.00 1985-03-19 08:30:00.000 078 265.00 25290.00 47913.00 99999.00 1985-03-19 09:30:00.000 078 265.70 25293.00 47918.00 99999.00 1985-03-19 10:30:00.000 078 267.60 25290.00 47922.00 99999.00 1985-03-19 11:30:00.000 078 269.30 25277.00 47924.00 99999.00 1985-03-19 12:30:00.000 078 269.70 25269.00 47924.00 99999.00 1985-03-19 13:30:00.000 078 269.30 25272.00 47925.00 99999.00 1985-03-19 14:30:00.000 078 270.20 25289.00 47928.00 99999.00 1985-03-19 15:30:00.000 078 269.80 25291.00 47926.00 99999.00 1985-03-19 16:30:00.000 078 269.00 25293.00 47927.00 99999.00 1985-03-19 17:30:00.000 078 269.60 25293.00 47926.00 99999.00 1985-03-19 18:30:00.000 078 270.30 25293.00 47926.00 99999.00 1985-03-19 19:30:00.000 078 270.70 25306.00 47926.00 99999.00 1985-03-19 20:30:00.000 078 271.30 25292.00 47920.00 99999.00 1985-03-19 21:30:00.000 078 271.10 25287.00 47923.00 99999.00 1985-03-19 22:30:00.000 078 270.60 25285.00 47923.00 99999.00 1985-03-19 23:30:00.000 078 270.10 25285.00 47923.00 99999.00 1985-03-20 00:30:00.000 079 269.80 25285.00 47924.00 99999.00 1985-03-20 01:30:00.000 079 270.30 25285.00 47926.00 99999.00 1985-03-20 02:30:00.000 079 271.20 25283.00 47928.00 99999.00 1985-03-20 03:30:00.000 079 271.80 25279.00 47925.00 99999.00 1985-03-20 04:30:00.000 079 271.40 25277.00 47921.00 99999.00 1985-03-20 05:30:00.000 079 269.40 25278.00 47919.00 99999.00 1985-03-20 06:30:00.000 079 266.30 25286.00 47914.00 99999.00 1985-03-20 07:30:00.000 079 264.30 25297.00 47913.00 99999.00 1985-03-20 08:30:00.000 079 264.40 25307.00 47918.00 99999.00 1985-03-20 09:30:00.000 079 265.60 25311.00 47921.00 99999.00 1985-03-20 10:30:00.000 079 267.90 25305.00 47925.00 99999.00 1985-03-20 11:30:00.000 079 269.40 25301.00 47925.00 99999.00 1985-03-20 12:30:00.000 079 270.30 25286.00 47921.00 99999.00 1985-03-20 13:30:00.000 079 270.00 25278.00 47920.00 99999.00 1985-03-20 14:30:00.000 079 269.60 25282.00 47922.00 99999.00 1985-03-20 15:30:00.000 079 270.10 25280.00 47922.00 99999.00 1985-03-20 16:30:00.000 079 270.50 25284.00 47923.00 99999.00 1985-03-20 17:30:00.000 079 269.70 25290.00 47922.00 99999.00 1985-03-20 18:30:00.000 079 269.70 25290.00 47920.00 99999.00 1985-03-20 19:30:00.000 079 269.70 25290.00 47919.00 99999.00 1985-03-20 20:30:00.000 079 269.70 25290.00 47918.00 99999.00 1985-03-20 21:30:00.000 079 269.70 25290.00 47917.00 99999.00 1985-03-20 22:30:00.000 079 269.40 25290.00 47917.00 99999.00 1985-03-20 23:30:00.000 079 269.20 25295.00 47915.00 99999.00 1985-03-21 00:30:00.000 080 269.30 25295.00 47914.00 99999.00 1985-03-21 01:30:00.000 080 269.60 25291.00 47914.00 99999.00 1985-03-21 02:30:00.000 080 270.40 25291.00 47918.00 99999.00 1985-03-21 03:30:00.000 080 271.10 25291.00 47919.00 99999.00 1985-03-21 04:30:00.000 080 271.60 25282.00 47916.00 99999.00 1985-03-21 05:30:00.000 080 270.90 25279.00 47910.00 99999.00 1985-03-21 06:30:00.000 080 267.30 25293.00 47908.00 99999.00 1985-03-21 07:30:00.000 080 264.30 25303.00 47911.00 99999.00 1985-03-21 08:30:00.000 080 263.90 25306.00 47914.00 99999.00 1985-03-21 09:30:00.000 080 265.00 25306.00 47920.00 99999.00 1985-03-21 10:30:00.000 080 266.80 25305.00 47925.00 99999.00 1985-03-21 11:30:00.000 080 268.40 25301.00 47927.00 99999.00 1985-03-21 12:30:00.000 080 269.40 25301.00 47925.00 99999.00 1985-03-21 13:30:00.000 080 268.80 25301.00 47924.00 99999.00 1985-03-21 14:30:00.000 080 268.50 25298.00 47924.00 99999.00 1985-03-21 15:30:00.000 080 269.10 25297.00 47925.00 99999.00 1985-03-21 16:30:00.000 080 269.10 25298.00 47925.00 99999.00 1985-03-21 17:30:00.000 080 269.40 25296.00 47925.00 99999.00 1985-03-21 18:30:00.000 080 269.80 25296.00 47925.00 99999.00 1985-03-21 19:30:00.000 080 270.30 25297.00 47925.00 99999.00 1985-03-21 20:30:00.000 080 270.30 25302.00 47923.00 99999.00 1985-03-21 21:30:00.000 080 270.10 25299.00 47921.00 99999.00 1985-03-21 22:30:00.000 080 269.80 25295.00 47919.00 99999.00 1985-03-21 23:30:00.000 080 269.80 25287.00 47918.00 99999.00 1985-03-22 00:30:00.000 081 269.60 25284.00 47918.00 99999.00 1985-03-22 01:30:00.000 081 268.90 25286.00 47920.00 99999.00 1985-03-22 02:30:00.000 081 270.40 25289.00 47923.00 99999.00 1985-03-22 03:30:00.000 081 271.90 25289.00 47921.00 99999.00 1985-03-22 04:30:00.000 081 272.40 25283.00 47914.00 99999.00 1985-03-22 05:30:00.000 081 271.70 25279.00 47906.00 99999.00 1985-03-22 06:30:00.000 081 269.30 25281.00 47897.00 99999.00 1985-03-22 07:30:00.000 081 266.40 25292.00 47896.00 99999.00 1985-03-22 08:30:00.000 081 265.00 25300.00 47901.00 99999.00 1985-03-22 09:30:00.000 081 265.40 25300.00 47907.00 99999.00 1985-03-22 10:30:00.000 081 266.60 25298.00 47913.00 99999.00 1985-03-22 11:30:00.000 081 268.40 25297.00 47915.00 99999.00 1985-03-22 12:30:00.000 081 269.10 25297.00 47914.00 99999.00 1985-03-22 13:30:00.000 081 268.80 25300.00 47915.00 99999.00 1985-03-22 14:30:00.000 081 269.30 25298.00 47916.00 99999.00 1985-03-22 15:30:00.000 081 269.70 25298.00 47918.00 99999.00 1985-03-22 16:30:00.000 081 269.70 25303.00 47919.00 99999.00 1985-03-22 17:30:00.000 081 269.50 25307.00 47920.00 99999.00 1985-03-22 18:30:00.000 081 269.60 25307.00 47920.00 99999.00 1985-03-22 19:30:00.000 081 269.80 25303.00 47920.00 99999.00 1985-03-22 20:30:00.000 081 269.80 25303.00 47920.00 99999.00 1985-03-22 21:30:00.000 081 269.80 25305.00 47920.00 99999.00 1985-03-22 22:30:00.000 081 269.60 25303.00 47920.00 99999.00 1985-03-22 23:30:00.000 081 269.50 25303.00 47919.00 99999.00 1985-03-23 00:30:00.000 082 270.00 25297.00 47918.00 99999.00 1985-03-23 01:30:00.000 082 270.40 25291.00 47921.00 99999.00 1985-03-23 02:30:00.000 082 271.50 25290.00 47925.00 99999.00 1985-03-23 03:30:00.000 082 271.70 25288.00 47924.00 99999.00 1985-03-23 04:30:00.000 082 271.40 25280.00 47918.00 99999.00 1985-03-23 05:30:00.000 082 269.50 25275.00 47909.00 99999.00 1985-03-23 06:30:00.000 082 267.10 25284.00 47907.00 99999.00 1985-03-23 07:30:00.000 082 264.90 25294.00 47905.00 99999.00 1985-03-23 08:30:00.000 082 264.40 25298.00 47910.00 99999.00 1985-03-23 09:30:00.000 082 265.40 25298.00 47916.00 99999.00 1985-03-23 10:30:00.000 082 267.20 25295.00 47923.00 99999.00 1985-03-23 11:30:00.000 082 268.40 25290.00 47926.00 99999.00 1985-03-23 12:30:00.000 082 269.00 25288.00 47925.00 99999.00 1985-03-23 13:30:00.000 082 268.80 25291.00 47924.00 99999.00 1985-03-23 14:30:00.000 082 269.00 25289.00 47924.00 99999.00 1985-03-23 15:30:00.000 082 269.10 25286.00 47924.00 99999.00 1985-03-23 16:30:00.000 082 269.60 25286.00 47924.00 99999.00 1985-03-23 17:30:00.000 082 269.90 25286.00 47924.00 99999.00 1985-03-23 18:30:00.000 082 270.10 25287.00 47924.00 99999.00 1985-03-23 19:30:00.000 082 270.10 25290.00 47924.00 99999.00 1985-03-23 20:30:00.000 082 270.30 25294.00 47922.00 99999.00 1985-03-23 21:30:00.000 082 270.60 25286.00 47921.00 99999.00 1985-03-23 22:30:00.000 082 270.30 25285.00 47921.00 99999.00 1985-03-23 23:30:00.000 082 270.10 25292.00 47922.00 99999.00 1985-03-24 00:30:00.000 083 270.10 25294.00 47922.00 99999.00 1985-03-24 01:30:00.000 083 270.00 25297.00 47925.00 99999.00 1985-03-24 02:30:00.000 083 271.10 25297.00 47930.00 99999.00 1985-03-24 03:30:00.000 083 272.80 25296.00 47928.00 99999.00 1985-03-24 04:30:00.000 083 273.00 25280.00 47921.00 99999.00 1985-03-24 05:30:00.000 083 271.30 25274.00 47908.00 99999.00 1985-03-24 06:30:00.000 083 268.10 25278.00 47906.00 99999.00 1985-03-24 07:30:00.000 083 265.60 25283.00 47912.00 99999.00 1985-03-24 08:30:00.000 083 265.10 25289.00 47917.00 99999.00 1985-03-24 09:30:00.000 083 265.90 25297.00 47922.00 99999.00 1985-03-24 10:30:00.000 083 267.90 25300.00 47925.00 99999.00 1985-03-24 11:30:00.000 083 269.60 25296.00 47924.00 99999.00 1985-03-24 12:30:00.000 083 269.80 25294.00 47921.00 99999.00 1985-03-24 13:30:00.000 083 269.20 25294.00 47920.00 99999.00 1985-03-24 14:30:00.000 083 269.10 25292.00 47921.00 99999.00 1985-03-24 15:30:00.000 083 269.30 25293.00 47923.00 99999.00 1985-03-24 16:30:00.000 083 269.60 25297.00 47923.00 99999.00 1985-03-24 17:30:00.000 083 269.70 25299.00 47923.00 99999.00 1985-03-24 18:30:00.000 083 270.30 25299.00 47923.00 99999.00 1985-03-24 19:30:00.000 083 270.70 25294.00 47923.00 99999.00 1985-03-24 20:30:00.000 083 270.90 25290.00 47923.00 99999.00 1985-03-24 21:30:00.000 083 269.80 25288.00 47923.00 99999.00 1985-03-24 22:30:00.000 083 269.60 25297.00 47921.00 99999.00 1985-03-24 23:30:00.000 083 270.40 25287.00 47920.00 99999.00 1985-03-25 00:30:00.000 084 270.20 25287.00 47922.00 99999.00 1985-03-25 01:30:00.000 084 271.20 25288.00 47925.00 99999.00 1985-03-25 02:30:00.000 084 272.40 25287.00 47927.00 99999.00 1985-03-25 03:30:00.000 084 272.80 25280.00 47923.00 99999.00 1985-03-25 04:30:00.000 084 272.20 25274.00 47917.00 99999.00 1985-03-25 05:30:00.000 084 269.70 25274.00 47910.00 99999.00 1985-03-25 06:30:00.000 084 267.00 25283.00 47906.00 99999.00 1985-03-25 07:30:00.000 084 265.50 25296.00 47912.00 99999.00 1985-03-25 08:30:00.000 084 265.10 25302.00 47915.00 99999.00 1985-03-25 09:30:00.000 084 267.30 25305.00 47923.00 99999.00 1985-03-25 10:30:00.000 084 268.30 25304.00 47924.00 99999.00 1985-03-25 11:30:00.000 084 268.80 25305.00 47923.00 99999.00 1985-03-25 12:30:00.000 084 268.80 25301.00 47921.00 99999.00 1985-03-25 13:30:00.000 084 268.20 25297.00 47921.00 99999.00 1985-03-25 14:30:00.000 084 268.40 25289.00 47923.00 99999.00 1985-03-25 15:30:00.000 084 268.70 25289.00 47925.00 99999.00 1985-03-25 16:30:00.000 084 268.70 25293.00 47926.00 99999.00 1985-03-25 17:30:00.000 084 269.30 25298.00 47927.00 99999.00 1985-03-25 18:30:00.000 084 270.00 25304.00 47927.00 99999.00 1985-03-25 19:30:00.000 084 270.50 25299.00 47923.00 99999.00 1985-03-25 20:30:00.000 084 270.70 25293.00 47922.00 99999.00 1985-03-25 21:30:00.000 084 270.10 25291.00 47923.00 99999.00 1985-03-25 22:30:00.000 084 270.00 25288.00 47923.00 99999.00 1985-03-25 23:30:00.000 084 269.50 25289.00 47923.00 99999.00 1985-03-26 00:30:00.000 085 268.90 25288.00 47925.00 99999.00 1985-03-26 01:30:00.000 085 269.40 25291.00 47927.00 99999.00 1985-03-26 02:30:00.000 085 271.40 25287.00 47928.00 99999.00 1985-03-26 03:30:00.000 085 272.40 25273.00 47923.00 99999.00 1985-03-26 04:30:00.000 085 271.90 25268.00 47920.00 99999.00 1985-03-26 05:30:00.000 085 269.00 25269.00 47912.00 99999.00 1985-03-26 06:30:00.000 085 266.20 25280.00 47909.00 99999.00 1985-03-26 07:30:00.000 085 264.30 25291.00 47912.00 99999.00 1985-03-26 08:30:00.000 085 263.50 25303.00 47915.00 99999.00 1985-03-26 09:30:00.000 085 264.40 25301.00 47918.00 99999.00 1985-03-26 10:30:00.000 085 266.30 25297.00 47921.00 99999.00 1985-03-26 11:30:00.000 085 268.00 25297.00 47924.00 99999.00 1985-03-26 12:30:00.000 085 268.80 25291.00 47923.00 99999.00 1985-03-26 13:30:00.000 085 269.60 25283.00 47923.00 99999.00 1985-03-26 14:30:00.000 085 269.60 25280.00 47925.00 99999.00 1985-03-26 15:30:00.000 085 269.60 25288.00 47925.00 99999.00 1985-03-26 16:30:00.000 085 269.80 25287.00 47925.00 99999.00 1985-03-26 17:30:00.000 085 270.30 25285.00 47926.00 99999.00 1985-03-26 18:30:00.000 085 271.60 25272.00 47926.00 99999.00 1985-03-26 19:30:00.000 085 272.60 25264.00 47927.00 99999.00 1985-03-26 20:30:00.000 085 272.80 25264.00 47927.00 99999.00 1985-03-26 21:30:00.000 085 272.20 25269.00 47927.00 99999.00 1985-03-26 22:30:00.000 085 271.40 25274.00 47927.00 99999.00 1985-03-26 23:30:00.000 085 271.20 25274.00 47926.00 99999.00 1985-03-27 00:30:00.000 086 271.40 25275.00 47928.00 99999.00 1985-03-27 01:30:00.000 086 271.90 25279.00 47929.00 99999.00 1985-03-27 02:30:00.000 086 272.50 25279.00 47929.00 99999.00 1985-03-27 03:30:00.000 086 273.10 25274.00 47924.00 99999.00 1985-03-27 04:30:00.000 086 272.80 25268.00 47918.00 99999.00 1985-03-27 05:30:00.000 086 271.30 25262.00 47914.00 99999.00 1985-03-27 06:30:00.000 086 268.60 25262.00 47912.00 99999.00 1985-03-27 07:30:00.000 086 265.70 25272.00 47910.00 99999.00 1985-03-27 08:30:00.000 086 264.30 25290.00 47914.00 99999.00 1985-03-27 09:30:00.000 086 265.40 25293.00 47920.00 99999.00 1985-03-27 10:30:00.000 086 266.80 25295.00 47924.00 99999.00 1985-03-27 11:30:00.000 086 269.00 25291.00 47926.00 99999.00 1985-03-27 12:30:00.000 086 269.30 25284.00 47925.00 99999.00 1985-03-27 13:30:00.000 086 269.00 25283.00 47925.00 99999.00 1985-03-27 14:30:00.000 086 268.80 25286.00 47927.00 99999.00 1985-03-27 15:30:00.000 086 268.60 25296.00 47927.00 99999.00 1985-03-27 16:30:00.000 086 269.10 25288.00 47927.00 99999.00 1985-03-27 17:30:00.000 086 270.40 25276.00 47939.00 99999.00 1985-03-27 18:30:00.000 086 271.30 25273.00 47932.00 99999.00 1985-03-27 19:30:00.000 086 271.50 25280.00 47932.00 99999.00 1985-03-27 20:30:00.000 086 271.10 25293.00 47931.00 99999.00 1985-03-27 21:30:00.000 086 270.70 25294.00 47926.00 99999.00 1985-03-27 22:30:00.000 086 270.80 25282.00 47924.00 99999.00 1985-03-27 23:30:00.000 086 270.70 25277.00 47925.00 99999.00 1985-03-28 00:30:00.000 087 270.70 25277.00 47927.00 99999.00 1985-03-28 01:30:00.000 087 269.60 25288.00 47928.00 99999.00 1985-03-28 02:30:00.000 087 271.70 25289.00 47928.00 99999.00 1985-03-28 03:30:00.000 087 272.00 25268.00 47926.00 99999.00 1985-03-28 04:30:00.000 087 270.50 25267.00 47927.00 99999.00 1985-03-28 05:30:00.000 087 269.10 25267.00 47918.00 99999.00 1985-03-28 06:30:00.000 087 267.40 25272.00 47916.00 99999.00 1985-03-28 07:30:00.000 087 265.90 25285.00 47920.00 99999.00 1985-03-28 08:30:00.000 087 266.20 25285.00 47920.00 99999.00 1985-03-28 09:30:00.000 087 267.10 25284.00 47924.00 99999.00 1985-03-28 10:30:00.000 087 268.10 25283.00 47927.00 99999.00 1985-03-28 11:30:00.000 087 269.20 25281.00 47927.00 99999.00 1985-03-28 12:30:00.000 087 269.50 25281.00 47927.00 99999.00 1985-03-28 13:30:00.000 087 269.50 25281.00 47926.00 99999.00 1985-03-28 14:30:00.000 087 269.50 25281.00 47926.00 99999.00 1985-03-28 15:30:00.000 087 269.50 25283.00 47927.00 99999.00 1985-03-28 16:30:00.000 087 269.60 25285.00 47927.00 99999.00 1985-03-28 17:30:00.000 087 270.10 25287.00 47927.00 99999.00 1985-03-28 18:30:00.000 087 271.00 25288.00 47927.00 99999.00 1985-03-28 19:30:00.000 087 271.60 25293.00 47926.00 99999.00 1985-03-28 20:30:00.000 087 271.70 25286.00 47924.00 99999.00 1985-03-28 21:30:00.000 087 271.50 25281.00 47924.00 99999.00 1985-03-28 22:30:00.000 087 270.30 25278.00 47925.00 99999.00 1985-03-28 23:30:00.000 087 269.90 25280.00 47925.00 99999.00 1985-03-29 00:30:00.000 088 270.10 25283.00 47927.00 99999.00 1985-03-29 01:30:00.000 088 271.40 25282.00 47930.00 99999.00 1985-03-29 02:30:00.000 088 272.40 25284.00 47932.00 99999.00 1985-03-29 03:30:00.000 088 272.40 25281.00 47928.00 99999.00 1985-03-29 04:30:00.000 088 272.10 25276.00 47923.00 99999.00 1985-03-29 05:30:00.000 088 269.90 25277.00 47919.00 99999.00 1985-03-29 06:30:00.000 088 267.30 25287.00 47914.00 99999.00 1985-03-29 07:30:00.000 088 266.20 25295.00 47912.00 99999.00 1985-03-29 08:30:00.000 088 266.10 25299.00 47914.00 99999.00 1985-03-29 09:30:00.000 088 266.70 25296.00 47920.00 99999.00 1985-03-29 10:30:00.000 088 267.80 25296.00 47924.00 99999.00 1985-03-29 11:30:00.000 088 268.70 25296.00 47924.00 99999.00 1985-03-29 12:30:00.000 088 269.10 25282.00 47922.00 99999.00 1985-03-29 13:30:00.000 088 268.90 25289.00 47922.00 99999.00 1985-03-29 14:30:00.000 088 269.20 25287.00 47923.00 99999.00 1985-03-29 15:30:00.000 088 270.00 25282.00 47923.00 99999.00 1985-03-29 16:30:00.000 088 270.10 25292.00 47926.00 99999.00 1985-03-29 17:30:00.000 088 270.10 25297.00 47925.00 99999.00 1985-03-29 18:30:00.000 088 269.60 25298.00 47924.00 99999.00 1985-03-29 19:30:00.000 088 269.80 25298.00 47924.00 99999.00 1985-03-29 20:30:00.000 088 269.80 25298.00 47923.00 99999.00 1985-03-29 21:30:00.000 088 269.90 25295.00 47922.00 99999.00 1985-03-29 22:30:00.000 088 270.10 25288.00 47922.00 99999.00 1985-03-29 23:30:00.000 088 269.50 25286.00 47922.00 99999.00 1985-03-30 00:30:00.000 089 267.20 25303.00 47923.00 99999.00 1985-03-30 01:30:00.000 089 269.60 25297.00 47923.00 99999.00 1985-03-30 02:30:00.000 089 271.40 25293.00 47927.00 99999.00 1985-03-30 03:30:00.000 089 272.50 25286.00 47923.00 99999.00 1985-03-30 04:30:00.000 089 272.30 25278.00 47911.00 99999.00 1985-03-30 05:30:00.000 089 270.10 25280.00 47900.00 99999.00 1985-03-30 06:30:00.000 089 267.70 25287.00 47903.00 99999.00 1985-03-30 07:30:00.000 089 266.40 25289.00 47908.00 99999.00 1985-03-30 08:30:00.000 089 265.80 25293.00 47914.00 99999.00 1985-03-30 09:30:00.000 089 266.50 25296.00 47920.00 99999.00 1985-03-30 10:30:00.000 089 268.30 25296.00 47925.00 99999.00 1985-03-30 11:30:00.000 089 269.70 25294.00 47924.00 99999.00 1985-03-30 12:30:00.000 089 269.90 25285.00 47921.00 99999.00 1985-03-30 13:30:00.000 089 269.10 25289.00 47921.00 99999.00 1985-03-30 14:30:00.000 089 268.50 25294.00 47923.00 99999.00 1985-03-30 15:30:00.000 089 268.50 25305.00 47924.00 99999.00 1985-03-30 16:30:00.000 089 268.90 25297.00 47924.00 99999.00 1985-03-30 17:30:00.000 089 269.80 25296.00 47924.00 99999.00 1985-03-30 18:30:00.000 089 269.80 25296.00 47924.00 99999.00 1985-03-30 19:30:00.000 089 269.80 25301.00 47924.00 99999.00 1985-03-30 20:30:00.000 089 270.00 25300.00 47924.00 99999.00 1985-03-30 21:30:00.000 089 269.80 25300.00 47922.00 99999.00 1985-03-30 22:30:00.000 089 269.60 25297.00 47922.00 99999.00 1985-03-30 23:30:00.000 089 269.30 25299.00 47922.00 99999.00 1985-03-31 00:30:00.000 090 269.80 25294.00 47922.00 99999.00 1985-03-31 01:30:00.000 090 270.70 25291.00 47927.00 99999.00 1985-03-31 02:30:00.000 090 272.80 25287.00 47928.00 99999.00 1985-03-31 03:30:00.000 090 272.90 25276.00 47925.00 99999.00 1985-03-31 04:30:00.000 090 271.00 25274.00 47917.00 99999.00 1985-03-31 05:30:00.000 090 268.20 25286.00 47912.00 99999.00 1985-03-31 06:30:00.000 090 265.50 25297.00 47908.00 99999.00 1985-03-31 07:30:00.000 090 263.90 25307.00 47910.00 99999.00 1985-03-31 08:30:00.000 090 265.40 25287.00 47914.00 99999.00 1985-03-31 09:30:00.000 090 267.20 25274.00 47922.00 99999.00 1985-03-31 10:30:00.000 090 268.40 25279.00 47935.00 99999.00 1985-03-31 11:30:00.000 090 269.10 25283.00 47927.00 99999.00 1985-03-31 12:30:00.000 090 269.10 25289.00 47926.00 99999.00 1985-03-31 13:30:00.000 090 269.40 25281.00 47924.00 99999.00 1985-03-31 14:30:00.000 090 269.60 25282.00 47924.00 99999.00 1985-03-31 15:30:00.000 090 269.60 25287.00 47925.00 99999.00 1985-03-31 16:30:00.000 090 269.60 25289.00 47925.00 99999.00 1985-03-31 17:30:00.000 090 269.80 25286.00 47925.00 99999.00 1985-03-31 18:30:00.000 090 271.20 25289.00 47925.00 99999.00 1985-03-31 19:30:00.000 090 270.80 25289.00 47924.00 99999.00 1985-03-31 20:30:00.000 090 270.50 25285.00 47924.00 99999.00 1985-03-31 21:30:00.000 090 270.20 25286.00 47924.00 99999.00 1985-03-31 22:30:00.000 090 269.90 25290.00 47924.00 99999.00 1985-03-31 23:30:00.000 090 270.00 25293.00 47924.00 99999.00 1985-04-01 00:30:00.000 091 269.50 25295.00 47926.00 99999.00 1985-04-01 01:30:00.000 091 270.20 25303.00 47927.00 99999.00 1985-04-01 02:30:00.000 091 271.90 25302.00 47928.00 99999.00 1985-04-01 03:30:00.000 091 273.00 25294.00 47918.00 99999.00 1985-04-01 04:30:00.000 091 272.70 25286.00 47909.00 99999.00 1985-04-01 05:30:00.000 091 270.40 25282.00 47904.00 99999.00 1985-04-01 06:30:00.000 091 268.30 25288.00 47904.00 99999.00 1985-04-01 07:30:00.000 091 266.30 25295.00 47906.00 99999.00 1985-04-01 08:30:00.000 091 264.70 25291.00 47910.00 99999.00 1985-04-01 09:30:00.000 091 265.20 25276.00 47915.00 99999.00 1985-04-01 10:30:00.000 091 266.00 25276.00 47922.00 99999.00 1985-04-01 11:30:00.000 091 266.40 25286.00 47925.00 99999.00 1985-04-01 12:30:00.000 091 270.10 25258.00 47928.00 99999.00 1985-04-01 13:30:00.000 091 270.10 25275.00 47932.00 99999.00 1985-04-01 14:30:00.000 091 272.30 25251.00 47932.00 99999.00 1985-04-01 15:30:00.000 091 271.70 25256.00 47935.00 99999.00 1985-04-01 16:30:00.000 091 272.30 25252.00 47935.00 99999.00 1985-04-01 17:30:00.000 091 271.40 25270.00 47935.00 99999.00 1985-04-01 18:30:00.000 091 271.20 25279.00 47932.00 99999.00 1985-04-01 19:30:00.000 091 269.40 25287.00 47928.00 99999.00 1985-04-01 20:30:00.000 091 269.90 25283.00 47927.00 99999.00 1985-04-01 21:30:00.000 091 270.50 25272.00 47926.00 99999.00 1985-04-01 22:30:00.000 091 270.30 25274.00 47927.00 99999.00 1985-04-01 23:30:00.000 091 269.80 25274.00 47928.00 99999.00 1985-04-02 00:30:00.000 092 270.10 25274.00 47929.00 99999.00 1985-04-02 01:30:00.000 092 270.50 25279.00 47933.00 99999.00 1985-04-02 02:30:00.000 092 271.70 25280.00 47935.00 99999.00 1985-04-02 03:30:00.000 092 272.70 25276.00 47932.00 99999.00 1985-04-02 04:30:00.000 092 272.50 25268.00 47925.00 99999.00 1985-04-02 05:30:00.000 092 271.00 25264.00 47922.00 99999.00 1985-04-02 06:30:00.000 092 269.10 25270.00 47922.00 99999.00 1985-04-02 07:30:00.000 092 267.90 25270.00 47922.00 99999.00 1985-04-02 08:30:00.000 092 267.30 25268.00 47923.00 99999.00 1985-04-02 09:30:00.000 092 268.00 25273.00 47927.00 99999.00 1985-04-02 10:30:00.000 092 267.90 25276.00 47929.00 99999.00 1985-04-02 11:30:00.000 092 268.90 25274.00 47930.00 99999.00 1985-04-02 12:30:00.000 092 269.30 25276.00 47929.00 99999.00 1985-04-02 13:30:00.000 092 269.30 25278.00 47929.00 99999.00 1985-04-02 14:30:00.000 092 269.90 25279.00 47929.00 99999.00 1985-04-02 15:30:00.000 092 270.50 25273.00 47929.00 99999.00 1985-04-02 16:30:00.000 092 270.00 25289.00 47932.00 99999.00 1985-04-02 17:30:00.000 092 270.20 25287.00 47929.00 99999.00 1985-04-02 18:30:00.000 092 268.50 25308.00 47927.00 99999.00 1985-04-02 19:30:00.000 092 269.10 25292.00 47923.00 99999.00 1985-04-02 20:30:00.000 092 270.30 25279.00 47925.00 99999.00 1985-04-02 21:30:00.000 092 270.10 25276.00 47926.00 99999.00 1985-04-02 22:30:00.000 092 268.60 25281.00 47926.00 99999.00 1985-04-02 23:30:00.000 092 269.10 25286.00 47926.00 99999.00 1985-04-03 00:30:00.000 093 268.40 25294.00 47928.00 99999.00 1985-04-03 01:30:00.000 093 266.50 25285.00 47928.00 99999.00 1985-04-03 02:30:00.000 093 269.90 25287.00 47931.00 99999.00 1985-04-03 03:30:00.000 093 271.60 25286.00 47929.00 99999.00 1985-04-03 04:30:00.000 093 271.60 25280.00 47919.00 99999.00 1985-04-03 05:30:00.000 093 269.80 25280.00 47913.00 99999.00 1985-04-03 06:30:00.000 093 267.40 25280.00 47911.00 99999.00 1985-04-03 07:30:00.000 093 266.20 25292.00 47913.00 99999.00 1985-04-03 08:30:00.000 093 265.90 25297.00 47917.00 99999.00 1985-04-03 09:30:00.000 093 266.70 25295.00 47924.00 99999.00 1985-04-03 10:30:00.000 093 268.80 25281.00 47926.00 99999.00 1985-04-03 11:30:00.000 093 269.30 25282.00 47928.00 99999.00 1985-04-03 12:30:00.000 093 268.80 25287.00 47927.00 99999.00 1985-04-03 13:30:00.000 093 269.20 25284.00 47926.00 99999.00 1985-04-03 14:30:00.000 093 269.20 25281.00 47927.00 99999.00 1985-04-03 15:30:00.000 093 269.30 25280.00 47928.00 99999.00 1985-04-03 16:30:00.000 093 269.90 25282.00 47928.00 99999.00 1985-04-03 17:30:00.000 093 269.90 25295.00 47929.00 99999.00 1985-04-03 18:30:00.000 093 271.30 25296.00 47926.00 99999.00 1985-04-03 19:30:00.000 093 270.70 25298.00 47923.00 99999.00 1985-04-03 20:30:00.000 093 271.80 25283.00 47924.00 99999.00 1985-04-03 21:30:00.000 093 271.50 25279.00 47925.00 99999.00 1985-04-03 22:30:00.000 093 269.80 25281.00 47926.00 99999.00 1985-04-03 23:30:00.000 093 268.80 25286.00 47926.00 99999.00 1985-04-04 00:30:00.000 094 269.60 25287.00 47928.00 99999.00 1985-04-04 01:30:00.000 094 271.00 25284.00 47931.00 99999.00 1985-04-04 02:30:00.000 094 272.50 25282.00 47932.00 99999.00 1985-04-04 03:30:00.000 094 272.70 25272.00 47927.00 99999.00 1985-04-04 04:30:00.000 094 271.70 25259.00 47914.00 99999.00 1985-04-04 05:30:00.000 094 269.20 25250.00 47910.00 99999.00 1985-04-04 06:30:00.000 094 267.10 25268.00 47919.00 99999.00 1985-04-04 07:30:00.000 094 266.70 25275.00 47924.00 99999.00 1985-04-04 08:30:00.000 094 265.90 25287.00 47927.00 99999.00 1985-04-04 09:30:00.000 094 267.10 25283.00 47930.00 99999.00 1985-04-04 10:30:00.000 094 268.30 25279.00 47931.00 99999.00 1985-04-04 11:30:00.000 094 270.60 25276.00 47931.00 99999.00 1985-04-04 12:30:00.000 094 269.00 25281.00 47928.00 99999.00 1985-04-04 13:30:00.000 094 268.60 25280.00 47925.00 99999.00 1985-04-04 14:30:00.000 094 268.60 25278.00 47927.00 99999.00 1985-04-04 15:30:00.000 094 270.40 25284.00 47928.00 99999.00 1985-04-04 16:30:00.000 094 271.10 25291.00 47927.00 99999.00 1985-04-04 17:30:00.000 094 270.80 25286.00 47925.00 99999.00 1985-04-04 18:30:00.000 094 270.90 25278.00 47926.00 99999.00 1985-04-04 19:30:00.000 094 269.90 25281.00 47928.00 99999.00 1985-04-04 20:30:00.000 094 268.60 25288.00 47927.00 99999.00 1985-04-04 21:30:00.000 094 269.30 25289.00 47924.00 99999.00 1985-04-04 22:30:00.000 094 269.90 25285.00 47924.00 99999.00 1985-04-04 23:30:00.000 094 269.80 25285.00 47925.00 99999.00 1985-04-05 00:30:00.000 095 269.70 25286.00 47927.00 99999.00 1985-04-05 01:30:00.000 095 270.80 25280.00 47931.00 99999.00 1985-04-05 02:30:00.000 095 271.90 25276.00 47932.00 99999.00 1985-04-05 03:30:00.000 095 272.60 25262.00 47928.00 99999.00 1985-04-05 04:30:00.000 095 271.60 25253.00 47921.00 99999.00 1985-04-05 05:30:00.000 095 269.30 25262.00 47919.00 99999.00 1985-04-05 06:30:00.000 095 266.90 25278.00 47919.00 99999.00 1985-04-05 07:30:00.000 095 265.20 25289.00 47919.00 99999.00 1985-04-05 08:30:00.000 095 265.20 25295.00 47925.00 99999.00 1985-04-05 09:30:00.000 095 266.40 25293.00 47930.00 99999.00 1985-04-05 10:30:00.000 095 268.20 25285.00 47931.00 99999.00 1985-04-05 11:30:00.000 095 269.40 25283.00 47929.00 99999.00 1985-04-05 12:30:00.000 095 269.70 25278.00 47928.00 99999.00 1985-04-05 13:30:00.000 095 269.50 25286.00 47927.00 99999.00 1985-04-05 14:30:00.000 095 268.70 25286.00 47927.00 99999.00 1985-04-05 15:30:00.000 095 269.30 25290.00 47928.00 99999.00 1985-04-05 16:30:00.000 095 268.90 25290.00 47928.00 99999.00 1985-04-05 17:30:00.000 095 269.10 25291.00 47928.00 99999.00 1985-04-05 18:30:00.000 095 269.40 25293.00 47935.00 99999.00 1985-04-05 19:30:00.000 095 269.40 25291.00 47927.00 99999.00 1985-04-05 20:30:00.000 095 269.90 25289.00 47927.00 99999.00 1985-04-05 21:30:00.000 095 269.90 25285.00 47927.00 99999.00 1985-04-05 22:30:00.000 095 269.90 25285.00 47927.00 99999.00 1985-04-05 23:30:00.000 095 269.70 25286.00 47927.00 99999.00 1985-04-06 00:30:00.000 096 270.10 25288.00 47929.00 99999.00 1985-04-06 01:30:00.000 096 271.30 25287.00 47932.00 99999.00 1985-04-06 02:30:00.000 096 273.10 25284.00 47931.00 99999.00 1985-04-06 03:30:00.000 096 273.60 25277.00 47923.00 99999.00 1985-04-06 04:30:00.000 096 272.40 25272.00 47907.00 99999.00 1985-04-06 05:30:00.000 096 268.80 25272.00 47901.00 99999.00 1985-04-06 06:30:00.000 096 266.30 25278.00 47907.00 99999.00 1985-04-06 07:30:00.000 096 265.00 25286.00 47908.00 99999.00 1985-04-06 08:30:00.000 096 264.50 25290.00 47914.00 99999.00 1985-04-06 09:30:00.000 096 265.40 25289.00 47919.00 99999.00 1985-04-06 10:30:00.000 096 267.10 25283.00 47925.00 99999.00 1985-04-06 11:30:00.000 096 268.20 25283.00 47929.00 99999.00 1985-04-06 12:30:00.000 096 268.60 25284.00 47927.00 99999.00 1985-04-06 13:30:00.000 096 268.30 25287.00 47926.00 99999.00 1985-04-06 14:30:00.000 096 268.30 25292.00 47926.00 99999.00 1985-04-06 15:30:00.000 096 268.50 25294.00 47926.00 99999.00 1985-04-06 16:30:00.000 096 268.60 25297.00 47926.00 99999.00 1985-04-06 17:30:00.000 096 268.70 25299.00 47926.00 99999.00 1985-04-06 18:30:00.000 096 269.20 25296.00 47926.00 99999.00 1985-04-06 19:30:00.000 096 269.30 25297.00 47927.00 99999.00 1985-04-06 20:30:00.000 096 269.30 25301.00 47926.00 99999.00 1985-04-06 21:30:00.000 096 269.50 25300.00 47924.00 99999.00 1985-04-06 22:30:00.000 096 269.70 25296.00 47924.00 99999.00 1985-04-06 23:30:00.000 096 269.90 25296.00 47924.00 99999.00 1985-04-07 00:30:00.000 097 269.70 25299.00 47926.00 99999.00 1985-04-07 01:30:00.000 097 270.40 25306.00 47930.00 99999.00 1985-04-07 02:30:00.000 097 272.20 25306.00 47932.00 99999.00 1985-04-07 03:30:00.000 097 273.60 25298.00 47929.00 99999.00 1985-04-07 04:30:00.000 097 273.80 25282.00 47918.00 99999.00 1985-04-07 05:30:00.000 097 271.30 25269.00 47906.00 99999.00 1985-04-07 06:30:00.000 097 267.80 25274.00 47904.00 99999.00 1985-04-07 07:30:00.000 097 264.80 25287.00 47907.00 99999.00 1985-04-07 08:30:00.000 097 264.40 25279.00 47914.00 99999.00 1985-04-07 09:30:00.000 097 265.90 25283.00 47924.00 99999.00 1985-04-07 10:30:00.000 097 267.30 25291.00 47929.00 99999.00 1985-04-07 11:30:00.000 097 268.10 25290.00 47929.00 99999.00 1985-04-07 12:30:00.000 097 268.30 25290.00 47926.00 99999.00 1985-04-07 13:30:00.000 097 268.50 25287.00 47923.00 99999.00 1985-04-07 14:30:00.000 097 268.70 25287.00 47925.00 99999.00 1985-04-07 15:30:00.000 097 269.10 25288.00 47925.00 99999.00 1985-04-07 16:30:00.000 097 269.70 25290.00 47926.00 99999.00 1985-04-07 17:30:00.000 097 270.20 25297.00 47926.00 99999.00 1985-04-07 18:30:00.000 097 269.90 25291.00 47924.00 99999.00 1985-04-07 19:30:00.000 097 269.70 25288.00 47925.00 99999.00 1985-04-07 20:30:00.000 097 269.90 25286.00 47926.00 99999.00 1985-04-07 21:30:00.000 097 269.90 25289.00 47926.00 99999.00 1985-04-07 22:30:00.000 097 99999.00 25288.00 47924.00 99999.00 1985-04-07 23:30:00.000 097 99999.00 25288.00 47924.00 99999.00 1985-04-08 00:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1985-04-08 01:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1985-04-08 02:30:00.000 098 99999.00 99999.00 99999.00 99999.00 1985-04-08 03:30:00.000 098 273.20 25289.00 47925.00 99999.00 1985-04-08 04:30:00.000 098 272.90 25285.00 47917.00 99999.00 1985-04-08 05:30:00.000 098 270.80 25283.00 47912.00 99999.00 1985-04-08 06:30:00.000 098 268.30 25283.00 47905.00 99999.00 1985-04-08 07:30:00.000 098 265.80 25298.00 47902.00 99999.00 1985-04-08 08:30:00.000 098 264.90 25306.00 47909.00 99999.00 1985-04-08 09:30:00.000 098 265.50 25306.00 47919.00 99999.00 1985-04-08 10:30:00.000 098 267.40 25297.00 47926.00 99999.00 1985-04-08 11:30:00.000 098 268.40 25293.00 47926.00 99999.00 1985-04-08 12:30:00.000 098 268.60 25293.00 47924.00 99999.00 1985-04-08 13:30:00.000 098 267.80 25296.00 47924.00 99999.00 1985-04-08 14:30:00.000 098 267.60 25296.00 47925.00 99999.00 1985-04-08 15:30:00.000 098 268.60 25294.00 47925.00 99999.00 1985-04-08 16:30:00.000 098 269.80 25296.00 47927.00 99999.00 1985-04-08 17:30:00.000 098 268.70 25306.00 47928.00 99999.00 1985-04-08 18:30:00.000 098 270.20 25297.00 47927.00 99999.00 1985-04-08 19:30:00.000 098 273.40 25299.00 47927.00 99999.00 1985-04-08 20:30:00.000 098 271.80 25287.00 47927.00 99999.00 1985-04-08 21:30:00.000 098 272.70 25277.00 47925.00 99999.00 1985-04-08 22:30:00.000 098 272.00 25283.00 47925.00 99999.00 1985-04-08 23:30:00.000 098 270.60 25313.00 47924.00 99999.00 1985-04-09 00:30:00.000 099 270.60 25283.00 47918.00 99999.00 1985-04-09 01:30:00.000 099 271.30 25286.00 47926.00 99999.00 1985-04-09 02:30:00.000 099 272.90 25280.00 47925.00 99999.00 1985-04-09 03:30:00.000 099 273.70 25269.00 47921.00 99999.00 1985-04-09 04:30:00.000 099 273.10 25269.00 47910.00 99999.00 1985-04-09 05:30:00.000 099 270.20 25261.00 47898.00 99999.00 1985-04-09 06:30:00.000 099 265.80 25269.00 47896.00 99999.00 1985-04-09 07:30:00.000 099 264.20 25287.00 47904.00 99999.00 1985-04-09 08:30:00.000 099 263.80 25283.00 47912.00 99999.00 1985-04-09 09:30:00.000 099 264.00 25265.00 47922.00 99999.00 1985-04-09 10:30:00.000 099 265.10 25247.00 47928.00 99999.00 1985-04-09 11:30:00.000 099 268.00 25262.00 47932.00 99999.00 1985-04-09 12:30:00.000 099 266.80 25262.00 47928.00 99999.00 1985-04-09 13:30:00.000 099 268.10 25250.00 47932.00 99999.00 1985-04-09 14:30:00.000 099 273.70 25235.00 47936.00 99999.00 1985-04-09 15:30:00.000 099 275.60 25213.00 47937.00 99999.00 1985-04-09 16:30:00.000 099 274.80 25214.00 47938.00 99999.00 1985-04-09 17:30:00.000 099 270.90 25251.00 47942.00 99999.00 1985-04-09 18:30:00.000 099 270.80 25261.00 47938.00 99999.00 1985-04-09 19:30:00.000 099 270.50 25269.00 47936.00 99999.00 1985-04-09 20:30:00.000 099 270.50 25269.00 47934.00 99999.00 1985-04-09 21:30:00.000 099 270.30 25269.00 47933.00 99999.00 1985-04-09 22:30:00.000 099 270.90 25267.00 47932.00 99999.00 1985-04-09 23:30:00.000 099 270.90 25267.00 47932.00 99999.00 1985-04-10 00:30:00.000 100 271.30 25270.00 47932.00 99999.00 1985-04-10 01:30:00.000 100 271.70 25272.00 47932.00 99999.00 1985-04-10 02:30:00.000 100 272.40 25269.00 47931.00 99999.00 1985-04-10 03:30:00.000 100 272.30 25268.00 47928.00 99999.00 1985-04-10 04:30:00.000 100 271.00 25276.00 47921.00 99999.00 1985-04-10 05:30:00.000 100 269.00 25280.00 47916.00 99999.00 1985-04-10 06:30:00.000 100 267.40 25283.00 47917.00 99999.00 1985-04-10 07:30:00.000 100 266.30 25282.00 47917.00 99999.00 1985-04-10 08:30:00.000 100 266.20 25285.00 47918.00 99999.00 1985-04-10 09:30:00.000 100 266.60 25284.00 47920.00 99999.00 1985-04-10 10:30:00.000 100 269.00 25275.00 47926.00 99999.00 1985-04-10 11:30:00.000 100 269.40 25272.00 47927.00 99999.00 1985-04-10 12:30:00.000 100 268.90 25279.00 47929.00 99999.00 1985-04-10 13:30:00.000 100 267.40 25281.00 47928.00 99999.00 1985-04-10 14:30:00.000 100 270.20 25274.00 47930.00 99999.00 1985-04-10 15:30:00.000 100 269.80 25277.00 47932.00 99999.00 1985-04-10 16:30:00.000 100 269.20 25277.00 47932.00 99999.00 1985-04-10 17:30:00.000 100 269.90 25274.00 47932.00 99999.00 1985-04-10 18:30:00.000 100 270.50 25277.00 47932.00 99999.00 1985-04-10 19:30:00.000 100 270.10 25283.00 47932.00 99999.00 1985-04-10 20:30:00.000 100 270.10 25289.00 47932.00 99999.00 1985-04-10 21:30:00.000 100 270.30 25284.00 47930.00 99999.00 1985-04-10 22:30:00.000 100 269.90 25284.00 47929.00 99999.00 1985-04-10 23:30:00.000 100 270.10 25286.00 47929.00 99999.00 1985-04-11 00:30:00.000 101 270.50 25286.00 47929.00 99999.00 1985-04-11 01:30:00.000 101 271.00 25284.00 47932.00 99999.00 1985-04-11 02:30:00.000 101 270.30 25277.00 47932.00 99999.00 1985-04-11 03:30:00.000 101 270.50 25281.00 47927.00 99999.00 1985-04-11 04:30:00.000 101 270.30 25277.00 47920.00 99999.00 1985-04-11 05:30:00.000 101 268.60 25282.00 47918.00 99999.00 1985-04-11 06:30:00.000 101 275.90 25290.00 47917.00 99999.00 1985-04-11 07:30:00.000 101 267.50 25293.00 47914.00 99999.00 1985-04-11 08:30:00.000 101 267.30 25284.00 47916.00 99999.00 1985-04-11 09:30:00.000 101 267.30 25287.00 47919.00 99999.00 1985-04-11 10:30:00.000 101 268.00 25279.00 47923.00 99999.00 1985-04-11 11:30:00.000 101 268.50 25281.00 47927.00 99999.00 1985-04-11 12:30:00.000 101 269.20 25277.00 47927.00 99999.00 1985-04-11 13:30:00.000 101 269.40 25275.00 47928.00 99999.00 1985-04-11 14:30:00.000 101 269.40 25279.00 47929.00 99999.00 1985-04-11 15:30:00.000 101 269.20 25280.00 47929.00 99999.00 1985-04-11 16:30:00.000 101 270.00 25282.00 47930.00 99999.00 1985-04-11 17:30:00.000 101 270.10 25294.00 47929.00 99999.00 1985-04-11 18:30:00.000 101 269.50 25284.00 47929.00 99999.00 1985-04-11 19:30:00.000 101 269.50 25284.00 47929.00 99999.00 1985-04-11 20:30:00.000 101 269.70 25284.00 47929.00 99999.00 1985-04-11 21:30:00.000 101 269.70 25286.00 47929.00 99999.00 1985-04-11 22:30:00.000 101 269.80 25286.00 47929.00 99999.00 1985-04-11 23:30:00.000 101 269.70 25286.00 47928.00 99999.00 1985-04-12 00:30:00.000 102 270.00 25284.00 47928.00 99999.00 1985-04-12 01:30:00.000 102 270.90 25284.00 47931.00 99999.00 1985-04-12 02:30:00.000 102 272.00 25283.00 47932.00 99999.00 1985-04-12 03:30:00.000 102 272.10 25282.00 47928.00 99999.00 1985-04-12 04:30:00.000 102 271.10 25285.00 47921.00 99999.00 1985-04-12 05:30:00.000 102 269.20 25294.00 47912.00 99999.00 1985-04-12 06:30:00.000 102 266.80 25300.00 47908.00 99999.00 1985-04-12 07:30:00.000 102 265.10 25306.00 47913.00 99999.00 1985-04-12 08:30:00.000 102 265.10 25301.00 47918.00 99999.00 1985-04-12 09:30:00.000 102 265.90 25297.00 47923.00 99999.00 1985-04-12 10:30:00.000 102 267.10 25294.00 47927.00 99999.00 1985-04-12 11:30:00.000 102 268.20 25289.00 47928.00 99999.00 1985-04-12 12:30:00.000 102 268.20 25292.00 47929.00 99999.00 1985-04-12 13:30:00.000 102 268.50 25289.00 47926.00 99999.00 1985-04-12 14:30:00.000 102 268.20 25290.00 47927.00 99999.00 1985-04-12 15:30:00.000 102 268.70 25283.00 47926.00 99999.00 1985-04-12 16:30:00.000 102 269.40 25283.00 47927.00 99999.00 1985-04-12 17:30:00.000 102 269.40 25283.00 47927.00 99999.00 1985-04-12 18:30:00.000 102 269.60 25286.00 47927.00 99999.00 1985-04-12 19:30:00.000 102 269.20 25290.00 47927.00 99999.00 1985-04-12 20:30:00.000 102 269.40 25291.00 47927.00 99999.00 1985-04-12 21:30:00.000 102 269.50 25286.00 47926.00 99999.00 1985-04-12 22:30:00.000 102 269.50 25288.00 47926.00 99999.00 1985-04-12 23:30:00.000 102 269.50 25288.00 47926.00 99999.00 1985-04-13 00:30:00.000 103 269.90 25290.00 47927.00 99999.00 1985-04-13 01:30:00.000 103 270.70 25288.00 47930.00 99999.00 1985-04-13 02:30:00.000 103 272.50 25288.00 47931.00 99999.00 1985-04-13 03:30:00.000 103 273.60 25288.00 47929.00 99999.00 1985-04-13 04:30:00.000 103 273.10 25286.00 47920.00 99999.00 1985-04-13 05:30:00.000 103 270.90 25286.00 47911.00 99999.00 1985-04-13 06:30:00.000 103 268.40 25288.00 47905.00 99999.00 1985-04-13 07:30:00.000 103 266.10 25300.00 47909.00 99999.00 1985-04-13 08:30:00.000 103 265.40 25305.00 47917.00 99999.00 1985-04-13 09:30:00.000 103 266.20 25305.00 47922.00 99999.00 1985-04-13 10:30:00.000 103 267.70 25301.00 47926.00 99999.00 1985-04-13 11:30:00.000 103 268.80 25299.00 47926.00 99999.00 1985-04-13 12:30:00.000 103 269.20 25298.00 47926.00 99999.00 1985-04-13 13:30:00.000 103 268.70 25296.00 47924.00 99999.00 1985-04-13 14:30:00.000 103 268.30 25298.00 47925.00 99999.00 1985-04-13 15:30:00.000 103 268.50 25301.00 47926.00 99999.00 1985-04-13 16:30:00.000 103 268.40 25307.00 47927.00 99999.00 1985-04-13 17:30:00.000 103 268.40 25315.00 47926.00 99999.00 1985-04-13 18:30:00.000 103 269.10 25313.00 47926.00 99999.00 1985-04-13 19:30:00.000 103 269.50 25301.00 47924.00 99999.00 1985-04-13 20:30:00.000 103 270.10 25295.00 47925.00 99999.00 1985-04-13 21:30:00.000 103 269.60 25294.00 47926.00 99999.00 1985-04-13 22:30:00.000 103 269.50 25305.00 47925.00 99999.00 1985-04-13 23:30:00.000 103 269.90 25302.00 47924.00 99999.00 1985-04-14 00:30:00.000 104 271.00 25302.00 47927.00 99999.00 1985-04-14 01:30:00.000 104 272.60 25286.00 47928.00 99999.00 1985-04-14 02:30:00.000 104 273.60 25279.00 47930.00 99999.00 1985-04-14 03:30:00.000 104 273.40 25272.00 47925.00 99999.00 1985-04-14 04:30:00.000 104 272.10 25263.00 47919.00 99999.00 1985-04-14 05:30:00.000 104 269.90 25258.00 47917.00 99999.00 1985-04-14 06:30:00.000 104 267.20 25270.00 47919.00 99999.00 1985-04-14 07:30:00.000 104 265.90 25283.00 47922.00 99999.00 1985-04-14 08:30:00.000 104 265.70 25289.00 47926.00 99999.00 1985-04-14 09:30:00.000 104 266.60 25289.00 47929.00 99999.00 1985-04-14 10:30:00.000 104 267.50 25289.00 47929.00 99999.00 1985-04-14 11:30:00.000 104 267.90 25281.00 47928.00 99999.00 1985-04-14 12:30:00.000 104 268.80 25271.00 47928.00 99999.00 1985-04-14 13:30:00.000 104 269.20 25265.00 47929.00 99999.00 1985-04-14 14:30:00.000 104 268.90 25279.00 47931.00 99999.00 1985-04-14 15:30:00.000 104 269.20 25286.00 47931.00 99999.00 1985-04-14 16:30:00.000 104 269.20 25293.00 47930.00 99999.00 1985-04-14 17:30:00.000 104 269.20 25295.00 47930.00 99999.00 1985-04-14 18:30:00.000 104 269.50 25295.00 47929.00 99999.00 1985-04-14 19:30:00.000 104 269.70 25293.00 47929.00 99999.00 1985-04-14 20:30:00.000 104 269.70 25287.00 47928.00 99999.00 1985-04-14 21:30:00.000 104 268.60 25289.00 47928.00 99999.00 1985-04-14 22:30:00.000 104 269.40 25289.00 47927.00 99999.00 1985-04-14 23:30:00.000 104 269.40 25289.00 47928.00 99999.00 1985-04-15 00:30:00.000 105 270.30 25291.00 47930.00 99999.00 1985-04-15 01:30:00.000 105 271.70 25289.00 47932.00 99999.00 1985-04-15 02:30:00.000 105 273.20 25286.00 47932.00 99999.00 1985-04-15 03:30:00.000 105 273.50 25272.00 47925.00 99999.00 1985-04-15 04:30:00.000 105 272.40 25265.00 47919.00 99999.00 1985-04-15 05:30:00.000 105 269.70 25266.00 47913.00 99999.00 1985-04-15 06:30:00.000 105 267.50 25277.00 47913.00 99999.00 1985-04-15 07:30:00.000 105 265.90 25288.00 47913.00 99999.00 1985-04-15 08:30:00.000 105 265.40 25295.00 47917.00 99999.00 1985-04-15 09:30:00.000 105 266.00 25298.00 47923.00 99999.00 1985-04-15 10:30:00.000 105 267.10 25297.00 47927.00 99999.00 1985-04-15 11:30:00.000 105 268.10 25293.00 47927.00 99999.00 1985-04-15 12:30:00.000 105 269.30 25288.00 47926.00 99999.00 1985-04-15 13:30:00.000 105 268.90 25289.00 47925.00 99999.00 1985-04-15 14:30:00.000 105 268.40 25289.00 47926.00 99999.00 1985-04-15 15:30:00.000 105 268.40 25293.00 47926.00 99999.00 1985-04-15 16:30:00.000 105 268.40 25298.00 47927.00 99999.00 1985-04-15 17:30:00.000 105 268.70 25300.00 47927.00 99999.00 1985-04-15 18:30:00.000 105 268.90 25301.00 47927.00 99999.00 1985-04-15 19:30:00.000 105 269.20 25302.00 47927.00 99999.00 1985-04-15 20:30:00.000 105 269.30 25302.00 47927.00 99999.00 1985-04-15 21:30:00.000 105 269.50 25302.00 47927.00 99999.00 1985-04-15 22:30:00.000 105 269.40 25305.00 47927.00 99999.00 1985-04-15 23:30:00.000 105 269.30 25304.00 47926.00 99999.00 1985-04-16 00:30:00.000 106 270.00 25307.00 47927.00 99999.00 1985-04-16 01:30:00.000 106 271.30 25306.00 47929.00 99999.00 1985-04-16 02:30:00.000 106 273.10 25302.00 47931.00 99999.00 1985-04-16 03:30:00.000 106 273.70 25296.00 47927.00 99999.00 1985-04-16 04:30:00.000 106 272.40 25287.00 47915.00 99999.00 1985-04-16 05:30:00.000 106 269.20 25291.00 47906.00 99999.00 1985-04-16 06:30:00.000 106 266.20 25304.00 47908.00 99999.00 1985-04-16 07:30:00.000 106 264.70 25314.00 47912.00 99999.00 1985-04-16 08:30:00.000 106 264.60 25314.00 47916.00 99999.00 1985-04-16 09:30:00.000 106 265.00 25316.00 47922.00 99999.00 1985-04-16 10:30:00.000 106 267.00 25309.00 47925.00 99999.00 1985-04-16 11:30:00.000 106 269.00 25289.00 47925.00 99999.00 1985-04-16 12:30:00.000 106 270.00 25285.00 47925.00 99999.00 1985-04-16 13:30:00.000 106 268.80 25288.00 47925.00 99999.00 1985-04-16 14:30:00.000 106 268.10 25295.00 47927.00 99999.00 1985-04-16 15:30:00.000 106 268.60 25295.00 47927.00 99999.00 1985-04-16 16:30:00.000 106 269.20 25295.00 47928.00 99999.00 1985-04-16 17:30:00.000 106 269.40 25301.00 47928.00 99999.00 1985-04-16 18:30:00.000 106 269.30 25303.00 47927.00 99999.00 1985-04-16 19:30:00.000 106 269.30 25300.00 47927.00 99999.00 1985-04-16 20:30:00.000 106 269.60 25299.00 47927.00 99999.00 1985-04-16 21:30:00.000 106 269.40 25295.00 47926.00 99999.00 1985-04-16 22:30:00.000 106 269.60 25289.00 47926.00 99999.00 1985-04-16 23:30:00.000 106 269.30 25293.00 47927.00 99999.00 1985-04-17 00:30:00.000 107 270.50 25296.00 47928.00 99999.00 1985-04-17 01:30:00.000 107 271.60 25293.00 47929.00 99999.00 1985-04-17 02:30:00.000 107 272.70 25286.00 47928.00 99999.00 1985-04-17 03:30:00.000 107 272.60 25279.00 47922.00 99999.00 1985-04-17 04:30:00.000 107 271.70 25275.00 47915.00 99999.00 1985-04-17 05:30:00.000 107 269.20 25213.00 47909.00 99999.00 1985-04-17 06:30:00.000 107 266.60 25273.00 47909.00 99999.00 1985-04-17 07:30:00.000 107 264.80 25285.00 47913.00 99999.00 1985-04-17 08:30:00.000 107 264.80 25296.00 47921.00 99999.00 1985-04-17 09:30:00.000 107 265.70 25304.00 47927.00 99999.00 1985-04-17 10:30:00.000 107 267.20 25304.00 47928.00 99999.00 1985-04-17 11:30:00.000 107 268.50 25303.00 47935.00 99999.00 1985-04-17 12:30:00.000 107 269.20 25297.00 47925.00 99999.00 1985-04-17 13:30:00.000 107 268.60 25294.00 47923.00 99999.00 1985-04-17 14:30:00.000 107 268.20 25295.00 47923.00 99999.00 1985-04-17 15:30:00.000 107 268.20 25295.00 47924.00 99999.00 1985-04-17 16:30:00.000 107 268.40 25295.00 47924.00 99999.00 1985-04-17 17:30:00.000 107 268.80 25299.00 47925.00 99999.00 1985-04-17 18:30:00.000 107 268.90 25297.00 47925.00 99999.00 1985-04-17 19:30:00.000 107 269.10 25297.00 47925.00 99999.00 1985-04-17 20:30:00.000 107 269.10 25297.00 47925.00 99999.00 1985-04-17 21:30:00.000 107 269.20 25297.00 47925.00 99999.00 1985-04-17 22:30:00.000 107 269.30 25296.00 47925.00 99999.00 1985-04-17 23:30:00.000 107 269.30 25292.00 47925.00 99999.00 1985-04-18 00:30:00.000 108 268.80 25299.00 47928.00 99999.00 1985-04-18 01:30:00.000 108 270.90 25299.00 47931.00 99999.00 1985-04-18 02:30:00.000 108 272.70 25295.00 47933.00 99999.00 1985-04-18 03:30:00.000 108 273.90 25281.00 47930.00 99999.00 1985-04-18 04:30:00.000 108 273.30 25267.00 47921.00 99999.00 1985-04-18 05:30:00.000 108 270.40 25264.00 47911.00 99999.00 1985-04-18 06:30:00.000 108 267.10 25269.00 47909.00 99999.00 1985-04-18 07:30:00.000 108 265.10 25276.00 47915.00 99999.00 1985-04-18 08:30:00.000 108 264.10 25286.00 47920.00 99999.00 1985-04-18 09:30:00.000 108 264.50 25295.00 47924.00 99999.00 1985-04-18 10:30:00.000 108 266.20 25297.00 47929.00 99999.00 1985-04-18 11:30:00.000 108 268.30 25297.00 47931.00 99999.00 1985-04-18 12:30:00.000 108 269.40 25295.00 47928.00 99999.00 1985-04-18 13:30:00.000 108 269.30 25293.00 47924.00 99999.00 1985-04-18 14:30:00.000 108 268.60 25294.00 47925.00 99999.00 1985-04-18 15:30:00.000 108 268.50 25294.00 47925.00 99999.00 1985-04-18 16:30:00.000 108 268.60 25298.00 47926.00 99999.00 1985-04-18 17:30:00.000 108 268.70 25301.00 47926.00 99999.00 1985-04-18 18:30:00.000 108 268.80 25303.00 47926.00 99999.00 1985-04-18 19:30:00.000 108 269.20 25303.00 47925.00 99999.00 1985-04-18 20:30:00.000 108 269.10 25303.00 47925.00 99999.00 1985-04-18 21:30:00.000 108 269.30 25301.00 47924.00 99999.00 1985-04-18 22:30:00.000 108 269.30 25302.00 47924.00 99999.00 1985-04-18 23:30:00.000 108 269.30 25309.00 47925.00 99999.00 1985-04-19 00:30:00.000 109 269.90 25319.00 47927.00 99999.00 1985-04-19 01:30:00.000 109 271.10 25321.00 47927.00 99999.00 1985-04-19 02:30:00.000 109 272.70 25307.00 47927.00 99999.00 1985-04-19 03:30:00.000 109 274.50 25289.00 47923.00 99999.00 1985-04-19 04:30:00.000 109 274.40 25278.00 47916.00 99999.00 1985-04-19 05:30:00.000 109 270.30 25273.00 47911.00 99999.00 1985-04-19 06:30:00.000 109 267.90 25281.00 47912.00 99999.00 1985-04-19 07:30:00.000 109 265.50 25288.00 47917.00 99999.00 1985-04-19 08:30:00.000 109 264.40 25284.00 47921.00 99999.00 1985-04-19 09:30:00.000 109 263.80 25274.00 47925.00 99999.00 1985-04-19 10:30:00.000 109 265.50 25274.00 47929.00 99999.00 1985-04-19 11:30:00.000 109 265.70 25270.00 47931.00 99999.00 1985-04-19 12:30:00.000 109 267.00 25265.00 47931.00 99999.00 1985-04-19 13:30:00.000 109 267.40 25262.00 47932.00 99999.00 1985-04-19 14:30:00.000 109 268.50 25269.00 47935.00 99999.00 1985-04-19 15:30:00.000 109 269.20 25262.00 47936.00 99999.00 1985-04-19 16:30:00.000 109 270.80 25257.00 47938.00 99999.00 1985-04-19 17:30:00.000 109 272.40 25257.00 47938.00 99999.00 1985-04-19 18:30:00.000 109 274.70 25245.00 47945.00 99999.00 1985-04-19 19:30:00.000 109 274.30 25257.00 47938.00 99999.00 1985-04-19 20:30:00.000 109 274.20 25257.00 47937.00 99999.00 1985-04-19 21:30:00.000 109 272.00 25262.00 47935.00 99999.00 1985-04-19 22:30:00.000 109 268.80 25263.00 47931.00 99999.00 1985-04-19 23:30:00.000 109 269.30 25277.00 47930.00 99999.00 1985-04-20 00:30:00.000 110 271.30 25257.00 47930.00 99999.00 1985-04-20 01:30:00.000 110 272.20 25259.00 47932.00 99999.00 1985-04-20 02:30:00.000 110 274.20 25253.00 47932.00 99999.00 1985-04-20 03:30:00.000 110 275.00 25245.00 47923.00 99999.00 1985-04-20 04:30:00.000 110 271.90 25229.00 47914.00 99999.00 1985-04-20 05:30:00.000 110 268.90 25240.00 47913.00 99999.00 1985-04-20 06:30:00.000 110 266.30 25274.00 47918.00 99999.00 1985-04-20 07:30:00.000 110 263.40 25293.00 47918.00 99999.00 1985-04-20 08:30:00.000 110 264.70 25231.00 47912.00 99999.00 1985-04-20 09:30:00.000 110 266.70 25242.00 47926.00 99999.00 1985-04-20 10:30:00.000 110 267.50 25255.00 47931.00 99999.00 1985-04-20 11:30:00.000 110 268.70 25254.00 47935.00 99999.00 1985-04-20 12:30:00.000 110 269.40 25256.00 47935.00 99999.00 1985-04-20 13:30:00.000 110 269.70 25252.00 47933.00 99999.00 1985-04-20 14:30:00.000 110 270.20 25256.00 47934.00 99999.00 1985-04-20 15:30:00.000 110 270.90 25254.00 47935.00 99999.00 1985-04-20 16:30:00.000 110 272.40 25254.00 47937.00 99999.00 1985-04-20 17:30:00.000 110 273.70 25258.00 47938.00 99999.00 1985-04-20 18:30:00.000 110 275.80 25264.00 47938.00 99999.00 1985-04-20 19:30:00.000 110 277.30 25265.00 47938.00 99999.00 1985-04-20 20:30:00.000 110 278.10 25282.00 47935.00 99999.00 1985-04-20 21:30:00.000 110 280.30 25295.00 47930.00 99999.00 1985-04-20 22:30:00.000 110 276.60 25277.00 47918.00 99999.00 1985-04-20 23:30:00.000 110 272.80 25237.00 47919.00 99999.00 1985-04-21 00:30:00.000 111 263.60 25232.00 47923.00 99999.00 1985-04-21 01:30:00.000 111 267.10 25194.00 47922.00 99999.00 1985-04-21 02:30:00.000 111 264.30 25212.00 47924.00 99999.00 1985-04-21 03:30:00.000 111 269.80 25171.00 47917.00 99999.00 1985-04-21 04:30:00.000 111 273.80 25144.00 47917.00 99999.00 1985-04-21 05:30:00.000 111 272.70 25125.00 47914.00 99999.00 1985-04-21 06:30:00.000 111 270.40 25126.00 47920.00 99999.00 1985-04-21 07:30:00.000 111 270.70 25134.00 47930.00 99999.00 1985-04-21 08:30:00.000 111 269.80 25097.00 47937.00 99999.00 1985-04-21 09:30:00.000 111 269.80 25172.00 47948.00 99999.00 1985-04-21 10:30:00.000 111 268.80 25192.00 47944.00 99999.00 1985-04-21 11:30:00.000 111 269.30 25198.00 47946.00 99999.00 1985-04-21 12:30:00.000 111 270.80 25217.00 47946.00 99999.00 1985-04-21 13:30:00.000 111 274.10 25187.00 47946.00 99999.00 1985-04-21 14:30:00.000 111 275.20 25187.00 47951.00 99999.00 1985-04-21 15:30:00.000 111 275.50 25192.00 47953.00 99999.00 1985-04-21 16:30:00.000 111 276.10 25223.00 47954.00 99999.00 1985-04-21 17:30:00.000 111 274.10 25226.00 47946.00 99999.00 1985-04-21 18:30:00.000 111 275.30 25232.00 47945.00 99999.00 1985-04-21 19:30:00.000 111 274.10 25237.00 47941.00 99999.00 1985-04-21 20:30:00.000 111 272.40 25235.00 47940.00 99999.00 1985-04-21 21:30:00.000 111 271.70 25235.00 47939.00 99999.00 1985-04-21 22:30:00.000 111 271.70 25232.00 47939.00 99999.00 1985-04-21 23:30:00.000 111 271.30 25244.00 47940.00 99999.00 1985-04-22 00:30:00.000 112 272.70 25244.00 47940.00 99999.00 1985-04-22 01:30:00.000 112 272.90 25245.00 47939.00 99999.00 1985-04-22 02:30:00.000 112 273.90 25243.00 47935.00 99999.00 1985-04-22 03:30:00.000 112 273.30 25239.00 47927.00 99999.00 1985-04-22 04:30:00.000 112 271.70 25237.00 47917.00 99999.00 1985-04-22 05:30:00.000 112 267.90 25241.00 47917.00 99999.00 1985-04-22 06:30:00.000 112 266.70 25250.00 47923.00 99999.00 1985-04-22 07:30:00.000 112 265.60 25263.00 47924.00 99999.00 1985-04-22 08:30:00.000 112 265.90 25261.00 47927.00 99999.00 1985-04-22 09:30:00.000 112 267.40 25247.00 47932.00 99999.00 1985-04-22 10:30:00.000 112 268.30 25263.00 47938.00 99999.00 1985-04-22 11:30:00.000 112 267.80 25268.00 47937.00 99999.00 1985-04-22 12:30:00.000 112 268.90 25259.00 47937.00 99999.00 1985-04-22 13:30:00.000 112 269.60 25253.00 47937.00 99999.00 1985-04-22 14:30:00.000 112 270.50 25257.00 47937.00 99999.00 1985-04-22 15:30:00.000 112 270.90 25257.00 47936.00 99999.00 1985-04-22 16:30:00.000 112 270.70 25263.00 47936.00 99999.00 1985-04-22 17:30:00.000 112 270.10 25266.00 47936.00 99999.00 1985-04-22 18:30:00.000 112 269.80 25270.00 47936.00 99999.00 1985-04-22 19:30:00.000 112 270.20 25269.00 47936.00 99999.00 1985-04-22 20:30:00.000 112 270.40 25272.00 47936.00 99999.00 1985-04-22 21:30:00.000 112 270.70 25271.00 47934.00 99999.00 1985-04-22 22:30:00.000 112 270.80 25271.00 47934.00 99999.00 1985-04-22 23:30:00.000 112 270.80 25267.00 47934.00 99999.00 1985-04-23 00:30:00.000 113 269.40 25267.00 47935.00 99999.00 1985-04-23 01:30:00.000 113 271.40 25270.00 47935.00 99999.00 1985-04-23 02:30:00.000 113 273.00 25264.00 47934.00 99999.00 1985-04-23 03:30:00.000 113 272.90 25257.00 47934.00 99999.00 1985-04-23 04:30:00.000 113 272.00 25245.00 47929.00 99999.00 1985-04-23 05:30:00.000 113 269.90 25240.00 47917.00 99999.00 1985-04-23 06:30:00.000 113 266.30 25247.00 47910.00 99999.00 1985-04-23 07:30:00.000 113 264.30 25264.00 47912.00 99999.00 1985-04-23 08:30:00.000 113 268.00 25267.00 47920.00 99999.00 1985-04-23 09:30:00.000 113 265.00 25277.00 47929.00 99999.00 1985-04-23 10:30:00.000 113 266.40 25283.00 47932.00 99999.00 1985-04-23 11:30:00.000 113 268.20 25279.00 47937.00 99999.00 1985-04-23 12:30:00.000 113 268.90 25277.00 47939.00 99999.00 1985-04-23 13:30:00.000 113 269.30 25272.00 47937.00 99999.00 1985-04-23 14:30:00.000 113 269.80 25268.00 47933.00 99999.00 1985-04-23 15:30:00.000 113 269.70 25267.00 47933.00 99999.00 1985-04-23 16:30:00.000 113 271.10 25265.00 47935.00 99999.00 1985-04-23 17:30:00.000 113 271.40 25259.00 47935.00 99999.00 1985-04-23 18:30:00.000 113 270.90 25267.00 47936.00 99999.00 1985-04-23 19:30:00.000 113 270.50 25274.00 47936.00 99999.00 1985-04-23 20:30:00.000 113 270.00 25278.00 47936.00 99999.00 1985-04-23 21:30:00.000 113 270.70 25274.00 47935.00 99999.00 1985-04-23 22:30:00.000 113 270.70 25275.00 47933.00 99999.00 1985-04-23 23:30:00.000 113 270.50 25275.00 47934.00 99999.00 1985-04-24 00:30:00.000 114 270.60 25276.00 47937.00 99999.00 1985-04-24 01:30:00.000 114 272.30 25268.00 47938.00 99999.00 1985-04-24 02:30:00.000 114 271.80 25264.00 47939.00 99999.00 1985-04-24 03:30:00.000 114 273.50 25242.00 47933.00 99999.00 1985-04-24 04:30:00.000 114 272.00 25246.00 47923.00 99999.00 1985-04-24 05:30:00.000 114 268.80 25245.00 47917.00 99999.00 1985-04-24 06:30:00.000 114 267.90 25242.00 47916.00 99999.00 1985-04-24 07:30:00.000 114 263.80 25247.00 47923.00 99999.00 1985-04-24 08:30:00.000 114 264.40 25267.00 47930.00 99999.00 1985-04-24 09:30:00.000 114 264.40 25285.00 47937.00 99999.00 1985-04-24 10:30:00.000 114 267.90 25271.00 47940.00 99999.00 1985-04-24 11:30:00.000 114 270.10 25259.00 47942.00 99999.00 1985-04-24 12:30:00.000 114 270.30 25255.00 47940.00 99999.00 1985-04-24 13:30:00.000 114 269.50 25258.00 47937.00 99999.00 1985-04-24 14:30:00.000 114 269.50 25263.00 47936.00 99999.00 1985-04-24 15:30:00.000 114 269.50 25267.00 47936.00 99999.00 1985-04-24 16:30:00.000 114 269.90 25273.00 47936.00 99999.00 1985-04-24 17:30:00.000 114 270.10 25280.00 47935.00 99999.00 1985-04-24 18:30:00.000 114 270.20 25279.00 47934.00 99999.00 1985-04-24 19:30:00.000 114 271.30 25275.00 47934.00 99999.00 1985-04-24 20:30:00.000 114 270.80 25272.00 47934.00 99999.00 1985-04-24 21:30:00.000 114 270.80 25273.00 47934.00 99999.00 1985-04-24 22:30:00.000 114 270.70 25273.00 47934.00 99999.00 1985-04-24 23:30:00.000 114 270.90 25275.00 47935.00 99999.00 1985-04-25 00:30:00.000 115 271.60 25273.00 47936.00 99999.00 1985-04-25 01:30:00.000 115 272.10 25273.00 47936.00 99999.00 1985-04-25 02:30:00.000 115 272.90 25258.00 47932.00 99999.00 1985-04-25 03:30:00.000 115 271.80 25236.00 47928.00 99999.00 1985-04-25 04:30:00.000 115 271.50 25255.00 47922.00 99999.00 1985-04-25 05:30:00.000 115 269.50 25262.00 47917.00 99999.00 1985-04-25 06:30:00.000 115 267.60 25270.00 47917.00 99999.00 1985-04-25 07:30:00.000 115 266.90 25256.00 47915.00 99999.00 1985-04-25 08:30:00.000 115 265.20 25269.00 47921.00 99999.00 1985-04-25 09:30:00.000 115 265.50 25279.00 47928.00 99999.00 1985-04-25 10:30:00.000 115 267.80 25263.00 47931.00 99999.00 1985-04-25 11:30:00.000 115 270.10 25240.00 47937.00 99999.00 1985-04-25 12:30:00.000 115 270.00 25252.00 47940.00 99999.00 1985-04-25 13:30:00.000 115 269.60 25259.00 47937.00 99999.00 1985-04-25 14:30:00.000 115 269.00 25264.00 47936.00 99999.00 1985-04-25 15:30:00.000 115 269.00 25271.00 47936.00 99999.00 1985-04-25 16:30:00.000 115 269.30 25274.00 47936.00 99999.00 1985-04-25 17:30:00.000 115 269.90 25277.00 47936.00 99999.00 1985-04-25 18:30:00.000 115 271.00 25273.00 47934.00 99999.00 1985-04-25 19:30:00.000 115 270.50 25282.00 47935.00 99999.00 1985-04-25 20:30:00.000 115 270.80 25276.00 47933.00 99999.00 1985-04-25 21:30:00.000 115 270.50 25272.00 47933.00 99999.00 1985-04-25 22:30:00.000 115 269.70 25277.00 47933.00 99999.00 1985-04-25 23:30:00.000 115 269.30 25273.00 47933.00 99999.00 1985-04-26 00:30:00.000 116 269.70 25273.00 47935.00 99999.00 1985-04-26 01:30:00.000 116 271.30 25278.00 47935.00 99999.00 1985-04-26 02:30:00.000 116 270.90 25283.00 47935.00 99999.00 1985-04-26 03:30:00.000 116 270.40 25265.00 47931.00 99999.00 1985-04-26 04:30:00.000 116 270.00 25282.00 47926.00 99999.00 1985-04-26 05:30:00.000 116 269.40 25278.00 47918.00 99999.00 1985-04-26 06:30:00.000 116 269.30 25269.00 47915.00 99999.00 1985-04-26 07:30:00.000 116 268.20 25265.00 47918.00 99999.00 1985-04-26 08:30:00.000 116 267.10 25265.00 47921.00 99999.00 1985-04-26 09:30:00.000 116 267.30 25252.00 47924.00 99999.00 1985-04-26 10:30:00.000 116 266.90 25259.00 47931.00 99999.00 1985-04-26 11:30:00.000 116 266.40 25284.00 47935.00 99999.00 1985-04-26 12:30:00.000 116 266.40 25287.00 47934.00 99999.00 1985-04-26 13:30:00.000 116 266.40 25288.00 47933.00 99999.00 1985-04-26 14:30:00.000 116 266.90 25287.00 47934.00 99999.00 1985-04-26 15:30:00.000 116 267.90 25284.00 47935.00 99999.00 1985-04-26 16:30:00.000 116 268.90 25287.00 47935.00 99999.00 1985-04-26 17:30:00.000 116 269.40 25287.00 47937.00 99999.00 1985-04-26 18:30:00.000 116 269.70 25284.00 47937.00 99999.00 1985-04-26 19:30:00.000 116 269.40 25302.00 47936.00 99999.00 1985-04-26 20:30:00.000 116 270.40 25286.00 47932.00 99999.00 1985-04-26 21:30:00.000 116 269.40 25281.00 47933.00 99999.00 1985-04-26 22:30:00.000 116 269.80 25283.00 47929.00 99999.00 1985-04-26 23:30:00.000 116 270.40 25275.00 47931.00 99999.00 1985-04-27 00:30:00.000 117 270.50 25278.00 47935.00 99999.00 1985-04-27 01:30:00.000 117 271.50 25278.00 47933.00 99999.00 1985-04-27 02:30:00.000 117 272.40 25264.00 47929.00 99999.00 1985-04-27 03:30:00.000 117 271.10 25228.00 47921.00 99999.00 1985-04-27 04:30:00.000 117 270.10 25224.00 47919.00 99999.00 1985-04-27 05:30:00.000 117 270.30 25231.00 47918.00 99999.00 1985-04-27 06:30:00.000 117 268.90 25235.00 47920.00 99999.00 1985-04-27 07:30:00.000 117 267.70 25237.00 47921.00 99999.00 1985-04-27 08:30:00.000 117 266.90 25235.00 47924.00 99999.00 1985-04-27 09:30:00.000 117 267.60 25241.00 47932.00 99999.00 1985-04-27 10:30:00.000 117 268.90 25259.00 47937.00 99999.00 1985-04-27 11:30:00.000 117 269.20 25249.00 47940.00 99999.00 1985-04-27 12:30:00.000 117 270.70 25237.00 47944.00 99999.00 1985-04-27 13:30:00.000 117 270.50 25259.00 47947.00 99999.00 1985-04-27 14:30:00.000 117 272.00 25269.00 47943.00 99999.00 1985-04-27 15:30:00.000 117 271.00 25271.00 47939.00 99999.00 1985-04-27 16:30:00.000 117 270.20 25261.00 47940.00 99999.00 1985-04-27 17:30:00.000 117 269.90 25271.00 47940.00 99999.00 1985-04-27 18:30:00.000 117 269.60 25271.00 47939.00 99999.00 1985-04-27 19:30:00.000 117 270.70 25271.00 47939.00 99999.00 1985-04-27 20:30:00.000 117 269.90 25273.00 47937.00 99999.00 1985-04-27 21:30:00.000 117 269.60 25269.00 47936.00 99999.00 1985-04-27 22:30:00.000 117 269.90 25276.00 47937.00 99999.00 1985-04-27 23:30:00.000 117 269.00 25279.00 47933.00 99999.00 1985-04-28 00:30:00.000 118 265.70 25290.00 47929.00 99999.00 1985-04-28 01:30:00.000 118 267.30 25268.00 47930.00 99999.00 1985-04-28 02:30:00.000 118 269.90 25237.00 47933.00 99999.00 1985-04-28 03:30:00.000 118 271.70 25231.00 47933.00 99999.00 1985-04-28 04:30:00.000 118 272.90 25231.00 47930.00 99999.00 1985-04-28 05:30:00.000 118 272.20 25228.00 47922.00 99999.00 1985-04-28 06:30:00.000 118 270.80 25201.00 47913.00 99999.00 1985-04-28 07:30:00.000 118 269.80 25155.00 47923.00 99999.00 1985-04-28 08:30:00.000 118 268.20 25157.00 47941.00 99999.00 1985-04-28 09:30:00.000 118 269.70 25166.00 47957.00 99999.00 1985-04-28 10:30:00.000 118 270.60 25169.00 47965.00 99999.00 1985-04-28 11:30:00.000 118 273.50 25173.00 47970.00 99999.00 1985-04-28 12:30:00.000 118 274.20 25201.00 47962.00 99999.00 1985-04-28 13:30:00.000 118 272.00 25212.00 48700.00 99999.00 1985-04-28 14:30:00.000 118 270.80 25207.00 47952.00 99999.00 1985-04-28 15:30:00.000 118 270.50 25214.00 47951.00 99999.00 1985-04-28 16:30:00.000 118 270.10 25243.00 47948.00 99999.00 1985-04-28 17:30:00.000 118 270.40 25250.00 47947.00 99999.00 1985-04-28 18:30:00.000 118 270.90 25253.00 47945.00 99999.00 1985-04-28 19:30:00.000 118 271.70 25251.00 47944.00 99999.00 1985-04-28 20:30:00.000 118 270.50 25254.00 47945.00 99999.00 1985-04-28 21:30:00.000 118 270.40 25258.00 47944.00 99999.00 1985-04-28 22:30:00.000 118 270.40 25260.00 47942.00 99999.00 1985-04-28 23:30:00.000 118 270.10 25265.00 47942.00 99999.00 1985-04-29 00:30:00.000 119 270.30 25262.00 47941.00 99999.00 1985-04-29 01:30:00.000 119 270.30 25267.00 47944.00 99999.00 1985-04-29 02:30:00.000 119 271.30 25266.00 47941.00 99999.00 1985-04-29 03:30:00.000 119 271.40 25242.00 47934.00 99999.00 1985-04-29 04:30:00.000 119 270.80 25203.00 47926.00 99999.00 1985-04-29 05:30:00.000 119 267.80 25235.00 47931.00 99999.00 1985-04-29 06:30:00.000 119 268.90 25261.00 47933.00 99999.00 1985-04-29 07:30:00.000 119 275.80 25276.00 47932.00 99999.00 1985-04-29 08:30:00.000 119 266.80 25278.00 47929.00 99999.00 1985-04-29 09:30:00.000 119 267.60 25269.00 47933.00 99999.00 1985-04-29 10:30:00.000 119 268.00 25264.00 47937.00 99999.00 1985-04-29 11:30:00.000 119 268.40 25259.00 47939.00 99999.00 1985-04-29 12:30:00.000 119 268.70 25259.00 47939.00 99999.00 1985-04-29 13:30:00.000 119 270.10 25256.00 47940.00 99999.00 1985-04-29 14:30:00.000 119 270.10 25255.00 47941.00 99999.00 1985-04-29 15:30:00.000 119 270.40 25265.00 47941.00 99999.00 1985-04-29 16:30:00.000 119 269.70 25267.00 47940.00 99999.00 1985-04-29 17:30:00.000 119 269.80 25267.00 47940.00 99999.00 1985-04-29 18:30:00.000 119 269.90 25273.00 47939.00 99999.00 1985-04-29 19:30:00.000 119 270.40 25271.00 47939.00 99999.00 1985-04-29 20:30:00.000 119 270.40 25269.00 47937.00 99999.00 1985-04-29 21:30:00.000 119 270.70 25269.00 47937.00 99999.00 1985-04-29 22:30:00.000 119 271.00 25272.00 47937.00 99999.00 1985-04-29 23:30:00.000 119 271.20 25273.00 47938.00 99999.00 1985-04-30 00:30:00.000 120 271.70 25275.00 47940.00 99999.00 1985-04-30 01:30:00.000 120 272.70 25278.00 47941.00 99999.00 1985-04-30 02:30:00.000 120 273.40 25276.00 47939.00 99999.00 1985-04-30 03:30:00.000 120 273.50 25269.00 47932.00 99999.00 1985-04-30 04:30:00.000 120 272.40 25265.00 47922.00 99999.00 1985-04-30 05:30:00.000 120 269.90 25265.00 47917.00 99999.00 1985-04-30 06:30:00.000 120 267.50 25275.00 47918.00 99999.00 1985-04-30 07:30:00.000 120 265.90 25285.00 47921.00 99999.00 1985-04-30 08:30:00.000 120 266.10 25284.00 47925.00 99999.00 1985-04-30 09:30:00.000 120 264.80 25309.00 47930.00 99999.00 1985-04-30 10:30:00.000 120 264.60 25316.00 47925.00 99999.00 1985-04-30 11:30:00.000 120 263.90 25325.00 47928.00 99999.00 1985-04-30 12:30:00.000 120 266.50 25288.00 47932.00 99999.00 1985-04-30 13:30:00.000 120 272.50 25164.00 47941.00 99999.00 1985-04-30 14:30:00.000 120 272.50 25190.00 47952.00 99999.00 1985-04-30 15:30:00.000 120 270.60 25237.00 47949.00 99999.00 1985-04-30 16:30:00.000 120 270.60 25238.00 47947.00 99999.00 1985-04-30 17:30:00.000 120 270.80 25255.00 47944.00 99999.00 1985-04-30 18:30:00.000 120 271.10 25252.00 47941.00 99999.00 1985-04-30 19:30:00.000 120 271.10 25244.00 47941.00 99999.00 1985-04-30 20:30:00.000 120 271.50 25263.00 47942.00 99999.00 1985-04-30 21:30:00.000 120 272.10 25252.00 47938.00 99999.00 1985-04-30 22:30:00.000 120 271.50 25251.00 47938.00 99999.00 1985-04-30 23:30:00.000 120 271.70 25252.00 47938.00 99999.00 1985-05-01 00:30:00.000 121 272.00 25252.00 47940.00 99999.00 1985-05-01 01:30:00.000 121 272.80 25252.00 47936.00 99999.00 1985-05-01 02:30:00.000 121 273.00 25250.00 47934.00 99999.00 1985-05-01 03:30:00.000 121 272.30 25239.00 47928.00 99999.00 1985-05-01 04:30:00.000 121 270.70 25243.00 47924.00 99999.00 1985-05-01 05:30:00.000 121 267.90 25252.00 47924.00 99999.00 1985-05-01 06:30:00.000 121 266.40 25268.00 47926.00 99999.00 1985-05-01 07:30:00.000 121 266.40 25278.00 47928.00 99999.00 1985-05-01 08:30:00.000 121 267.20 25278.00 47930.00 99999.00 1985-05-01 09:30:00.000 121 268.30 25267.00 47930.00 99999.00 1985-05-01 10:30:00.000 121 268.40 25257.00 47931.00 99999.00 1985-05-01 11:30:00.000 121 269.50 25263.00 47933.00 99999.00 1985-05-01 12:30:00.000 121 269.40 25262.00 47933.00 99999.00 1985-05-01 13:30:00.000 121 269.40 25260.00 47933.00 99999.00 1985-05-01 14:30:00.000 121 269.50 25267.00 47935.00 99999.00 1985-05-01 15:30:00.000 121 269.60 25261.00 47933.00 99999.00 1985-05-01 16:30:00.000 121 270.10 25264.00 47934.00 99999.00 1985-05-01 17:30:00.000 121 270.10 25270.00 47934.00 99999.00 1985-05-01 18:30:00.000 121 270.20 25271.00 47934.00 99999.00 1985-05-01 19:30:00.000 121 270.40 25272.00 47934.00 99999.00 1985-05-01 20:30:00.000 121 270.40 25271.00 47934.00 99999.00 1985-05-01 21:30:00.000 121 270.60 25271.00 47933.00 99999.00 1985-05-01 22:30:00.000 121 270.90 25271.00 47933.00 99999.00 1985-05-01 23:30:00.000 121 271.90 25268.00 47933.00 99999.00 1985-05-02 00:30:00.000 122 273.80 25263.00 47935.00 99999.00 1985-05-02 01:30:00.000 122 273.60 25267.00 47934.00 99999.00 1985-05-02 02:30:00.000 122 273.20 25257.00 47929.00 99999.00 1985-05-02 03:30:00.000 122 271.20 25225.00 47924.00 99999.00 1985-05-02 04:30:00.000 122 269.60 25225.00 47927.00 99999.00 1985-05-02 05:30:00.000 122 269.10 25215.00 47922.00 99999.00 1985-05-02 06:30:00.000 122 267.70 25218.00 47919.00 99999.00 1985-05-02 07:30:00.000 122 267.10 25225.00 47924.00 99999.00 1985-05-02 08:30:00.000 122 268.30 25247.00 47932.00 99999.00 1985-05-02 09:30:00.000 122 268.50 25218.00 47936.00 99999.00 1985-05-02 10:30:00.000 122 269.50 25233.00 47940.00 99999.00 1985-05-02 11:30:00.000 122 269.30 25279.00 47937.00 99999.00 1985-05-02 12:30:00.000 122 269.90 25238.00 47936.00 99999.00 1985-05-02 13:30:00.000 122 270.60 25240.00 47939.00 99999.00 1985-05-02 14:30:00.000 122 270.60 25252.00 47939.00 99999.00 1985-05-02 15:30:00.000 122 270.00 25257.00 47937.00 99999.00 1985-05-02 16:30:00.000 122 270.00 25258.00 47937.00 99999.00 1985-05-02 17:30:00.000 122 270.00 25262.00 47937.00 99999.00 1985-05-02 18:30:00.000 122 270.30 25268.00 47935.00 99999.00 1985-05-02 19:30:00.000 122 270.40 25269.00 47935.00 99999.00 1985-05-02 20:30:00.000 122 270.80 25268.00 47933.00 99999.00 1985-05-02 21:30:00.000 122 270.80 25265.00 47933.00 99999.00 1985-05-02 22:30:00.000 122 270.90 25267.00 47933.00 99999.00 1985-05-02 23:30:00.000 122 271.20 25267.00 47932.00 99999.00 1985-05-03 00:30:00.000 123 271.80 25267.00 47932.00 99999.00 1985-05-03 01:30:00.000 123 272.40 25265.00 47930.00 99999.00 1985-05-03 02:30:00.000 123 273.00 25261.00 47927.00 99999.00 1985-05-03 03:30:00.000 123 271.80 25252.00 47920.00 99999.00 1985-05-03 04:30:00.000 123 269.60 25249.00 47914.00 99999.00 1985-05-03 05:30:00.000 123 267.70 25254.00 47914.00 99999.00 1985-05-03 06:30:00.000 123 266.60 25267.00 47917.00 99999.00 1985-05-03 07:30:00.000 123 266.50 25280.00 47922.00 99999.00 1985-05-03 08:30:00.000 123 267.00 25287.00 47924.00 99999.00 1985-05-03 09:30:00.000 123 267.60 25285.00 47925.00 99999.00 1985-05-03 10:30:00.000 123 267.70 25285.00 47924.00 99999.00 1985-05-03 11:30:00.000 123 267.40 25285.00 47922.00 99999.00 1985-05-03 12:30:00.000 123 266.90 25283.00 47923.00 99999.00 1985-05-03 13:30:00.000 123 266.90 25283.00 47923.00 99999.00 1985-05-03 14:30:00.000 123 267.50 25286.00 47926.00 99999.00 1985-05-03 15:30:00.000 123 268.70 25296.00 47928.00 99999.00 1985-05-03 16:30:00.000 123 268.70 25292.00 47928.00 99999.00 1985-05-03 17:30:00.000 123 269.00 25289.00 47928.00 99999.00 1985-05-03 18:30:00.000 123 269.60 25292.00 47929.00 99999.00 1985-05-03 19:30:00.000 123 270.00 25292.00 47928.00 99999.00 1985-05-03 20:30:00.000 123 270.00 25292.00 47927.00 99999.00 1985-05-03 21:30:00.000 123 270.40 25288.00 47925.00 99999.00 1985-05-03 22:30:00.000 123 271.00 25275.00 47924.00 99999.00 1985-05-03 23:30:00.000 123 271.00 25279.00 47926.00 99999.00 1985-05-04 00:30:00.000 124 272.30 25277.00 47926.00 99999.00 1985-05-04 01:30:00.000 124 272.50 25281.00 47925.00 99999.00 1985-05-04 02:30:00.000 124 272.90 25274.00 47921.00 99999.00 1985-05-04 03:30:00.000 124 271.70 25256.00 47915.00 99999.00 1985-05-04 04:30:00.000 124 269.30 25245.00 47913.00 99999.00 1985-05-04 05:30:00.000 124 267.20 25249.00 47914.00 99999.00 1985-05-04 06:30:00.000 124 265.40 25265.00 47914.00 99999.00 1985-05-04 07:30:00.000 124 264.80 25278.00 47916.00 99999.00 1985-05-04 08:30:00.000 124 265.10 25283.00 47919.00 99999.00 1985-05-04 09:30:00.000 124 266.50 25279.00 47924.00 99999.00 1985-05-04 10:30:00.000 124 267.10 25281.00 47929.00 99999.00 1985-05-04 11:30:00.000 124 267.70 25273.00 47928.00 99999.00 1985-05-04 12:30:00.000 124 268.20 25261.00 47928.00 99999.00 1985-05-04 13:30:00.000 124 269.20 25254.00 47930.00 99999.00 1985-05-04 14:30:00.000 124 268.30 25259.00 47931.00 99999.00 1985-05-04 15:30:00.000 124 268.80 25259.00 47932.00 99999.00 1985-05-04 16:30:00.000 124 269.70 25267.00 47934.00 99999.00 1985-05-04 17:30:00.000 124 270.10 25278.00 47934.00 99999.00 1985-05-04 18:30:00.000 124 269.90 25287.00 47932.00 99999.00 1985-05-04 19:30:00.000 124 270.20 25285.00 47930.00 99999.00 1985-05-04 20:30:00.000 124 270.50 25282.00 47929.00 99999.00 1985-05-04 21:30:00.000 124 270.50 25281.00 47928.00 99999.00 1985-05-04 22:30:00.000 124 270.80 25280.00 47928.00 99999.00 1985-05-04 23:30:00.000 124 271.20 25280.00 47928.00 99999.00 1985-05-05 00:30:00.000 125 272.00 25283.00 47929.00 99999.00 1985-05-05 01:30:00.000 125 272.90 25279.00 47926.00 99999.00 1985-05-05 02:30:00.000 125 273.70 25272.00 47925.00 99999.00 1985-05-05 03:30:00.000 125 273.00 25262.00 47922.00 99999.00 1985-05-05 04:30:00.000 125 271.30 25262.00 47919.00 99999.00 1985-05-05 05:30:00.000 125 269.70 25262.00 47913.00 99999.00 1985-05-05 06:30:00.000 125 267.70 25267.00 47915.00 99999.00 1985-05-05 07:30:00.000 125 266.60 25280.00 47923.00 99999.00 1985-05-05 08:30:00.000 125 266.40 25286.00 47928.00 99999.00 1985-05-05 09:30:00.000 125 266.60 25289.00 47932.00 99999.00 1985-05-05 10:30:00.000 125 267.00 25294.00 47932.00 99999.00 1985-05-05 11:30:00.000 125 267.90 25294.00 47933.00 99999.00 1985-05-05 12:30:00.000 125 268.80 25286.00 47933.00 99999.00 1985-05-05 13:30:00.000 125 269.40 25284.00 47931.00 99999.00 1985-05-05 14:30:00.000 125 269.40 25284.00 47931.00 99999.00 1985-05-05 15:30:00.000 125 269.40 25285.00 47932.00 99999.00 1985-05-05 16:30:00.000 125 269.40 25289.00 47933.00 99999.00 1985-05-05 17:30:00.000 125 269.80 25295.00 47935.00 99999.00 1985-05-05 18:30:00.000 125 270.60 25303.00 47935.00 99999.00 1985-05-05 19:30:00.000 125 271.50 25310.00 47934.00 99999.00 1985-05-05 20:30:00.000 125 271.60 25309.00 47933.00 99999.00 1985-05-05 21:30:00.000 125 272.10 25302.00 47932.00 99999.00 1985-05-05 22:30:00.000 125 271.80 25306.00 47933.00 99999.00 1985-05-05 23:30:00.000 125 272.10 25303.00 47934.00 99999.00 1985-05-06 00:30:00.000 126 272.70 25296.00 47935.00 99999.00 1985-05-06 01:30:00.000 126 273.40 25278.00 47934.00 99999.00 1985-05-06 02:30:00.000 126 271.10 25277.00 47934.00 99999.00 1985-05-06 03:30:00.000 126 270.60 25260.00 47928.00 99999.00 1985-05-06 04:30:00.000 126 270.30 25255.00 47922.00 99999.00 1985-05-06 05:30:00.000 126 269.30 25263.00 47920.00 99999.00 1985-05-06 06:30:00.000 126 266.50 25266.00 47919.00 99999.00 1985-05-06 07:30:00.000 126 265.50 25280.00 47920.00 99999.00 1985-05-06 08:30:00.000 126 265.20 25292.00 47927.00 99999.00 1985-05-06 09:30:00.000 126 265.90 25296.00 47928.00 99999.00 1985-05-06 10:30:00.000 126 267.30 25295.00 47931.00 99999.00 1985-05-06 11:30:00.000 126 268.30 25285.00 47932.00 99999.00 1985-05-06 12:30:00.000 126 268.90 25283.00 47934.00 99999.00 1985-05-06 13:30:00.000 126 268.50 25283.00 47933.00 99999.00 1985-05-06 14:30:00.000 126 268.80 25281.00 47932.00 99999.00 1985-05-06 15:30:00.000 126 268.90 25281.00 47933.00 99999.00 1985-05-06 16:30:00.000 126 269.30 25286.00 47935.00 99999.00 1985-05-06 17:30:00.000 126 269.60 25292.00 47934.00 99999.00 1985-05-06 18:30:00.000 126 269.90 25290.00 47932.00 99999.00 1985-05-06 19:30:00.000 126 270.00 25289.00 47932.00 99999.00 1985-05-06 20:30:00.000 126 270.20 25289.00 47932.00 99999.00 1985-05-06 21:30:00.000 126 270.40 25290.00 47933.00 99999.00 1985-05-06 22:30:00.000 126 270.80 25288.00 47933.00 99999.00 1985-05-06 23:30:00.000 126 271.40 25290.00 47934.00 99999.00 1985-05-07 00:30:00.000 127 271.60 25290.00 47934.00 99999.00 1985-05-07 01:30:00.000 127 272.70 25280.00 47931.00 99999.00 1985-05-07 02:30:00.000 127 272.00 25279.00 47931.00 99999.00 1985-05-07 03:30:00.000 127 271.00 25279.00 47929.00 99999.00 1985-05-07 04:30:00.000 127 271.00 25274.00 47923.00 99999.00 1985-05-07 05:30:00.000 127 269.80 25274.00 47921.00 99999.00 1985-05-07 06:30:00.000 127 267.80 25287.00 47923.00 99999.00 1985-05-07 07:30:00.000 127 266.20 25295.00 47923.00 99999.00 1985-05-07 08:30:00.000 127 265.80 25299.00 47923.00 99999.00 1985-05-07 09:30:00.000 127 265.80 25298.00 47926.00 99999.00 1985-05-07 10:30:00.000 127 266.50 25292.00 47931.00 99999.00 1985-05-07 11:30:00.000 127 267.80 25288.00 47933.00 99999.00 1985-05-07 12:30:00.000 127 268.90 25291.00 47934.00 99999.00 1985-05-07 13:30:00.000 127 268.70 25291.00 47934.00 99999.00 1985-05-07 14:30:00.000 127 268.70 25288.00 47933.00 99999.00 1985-05-07 15:30:00.000 127 269.00 25288.00 47935.00 99999.00 1985-05-07 16:30:00.000 127 269.70 25289.00 47933.00 99999.00 1985-05-07 17:30:00.000 127 269.90 25287.00 47934.00 99999.00 1985-05-07 18:30:00.000 127 269.90 25289.00 47934.00 99999.00 1985-05-07 19:30:00.000 127 270.20 25288.00 47934.00 99999.00 1985-05-07 20:30:00.000 127 270.50 25286.00 47934.00 99999.00 1985-05-07 21:30:00.000 127 271.00 25282.00 47934.00 99999.00 1985-05-07 22:30:00.000 127 270.80 25284.00 47934.00 99999.00 1985-05-07 23:30:00.000 127 271.10 25287.00 47934.00 99999.00 1985-05-08 00:30:00.000 128 272.70 25278.00 47934.00 99999.00 1985-05-08 01:30:00.000 128 273.00 25278.00 47934.00 99999.00 1985-05-08 02:30:00.000 128 272.70 25280.00 47932.00 99999.00 1985-05-08 03:30:00.000 128 272.00 25281.00 47926.00 99999.00 1985-05-08 04:30:00.000 128 270.80 25271.00 47921.00 99999.00 1985-05-08 05:30:00.000 128 269.90 25264.00 47920.00 99999.00 1985-05-08 06:30:00.000 128 268.00 25270.00 47915.00 99999.00 1985-05-08 07:30:00.000 128 266.70 25281.00 47916.00 99999.00 1985-05-08 08:30:00.000 128 266.00 25284.00 47922.00 99999.00 1985-05-08 09:30:00.000 128 265.90 25284.00 47928.00 99999.00 1985-05-08 10:30:00.000 128 266.80 25279.00 47933.00 99999.00 1985-05-08 11:30:00.000 128 267.50 25285.00 47937.00 99999.00 1985-05-08 12:30:00.000 128 268.00 25287.00 47936.00 99999.00 1985-05-08 13:30:00.000 128 268.80 25289.00 47934.00 99999.00 1985-05-08 14:30:00.000 128 268.90 25286.00 47934.00 99999.00 1985-05-08 15:30:00.000 128 269.40 25288.00 47934.00 99999.00 1985-05-08 16:30:00.000 128 269.70 25293.00 47934.00 99999.00 1985-05-08 17:30:00.000 128 270.00 25290.00 47934.00 99999.00 1985-05-08 18:30:00.000 128 270.20 25290.00 47934.00 99999.00 1985-05-08 19:30:00.000 128 270.40 25293.00 47934.00 99999.00 1985-05-08 20:30:00.000 128 270.80 25292.00 47934.00 99999.00 1985-05-08 21:30:00.000 128 270.80 25289.00 47933.00 99999.00 1985-05-08 22:30:00.000 128 271.00 25290.00 47933.00 99999.00 1985-05-08 23:30:00.000 128 271.00 25286.00 47933.00 99999.00 1985-05-09 00:30:00.000 129 270.50 25293.00 47935.00 99999.00 1985-05-09 01:30:00.000 129 272.00 25290.00 47935.00 99999.00 1985-05-09 02:30:00.000 129 273.00 25282.00 47931.00 99999.00 1985-05-09 03:30:00.000 129 272.50 25274.00 47921.00 99999.00 1985-05-09 04:30:00.000 129 270.40 25271.00 47913.00 99999.00 1985-05-09 05:30:00.000 129 267.90 25273.00 47909.00 99999.00 1985-05-09 06:30:00.000 129 266.70 25281.00 47909.00 99999.00 1985-05-09 07:30:00.000 129 266.40 25278.00 47914.00 99999.00 1985-05-09 08:30:00.000 129 265.80 25283.00 47922.00 99999.00 1985-05-09 09:30:00.000 129 266.00 25279.00 47923.00 99999.00 1985-05-09 10:30:00.000 129 266.30 25282.00 47928.00 99999.00 1985-05-09 11:30:00.000 129 267.40 25272.00 47930.00 99999.00 1985-05-09 12:30:00.000 129 268.00 25276.00 47933.00 99999.00 1985-05-09 13:30:00.000 129 268.50 25276.00 47933.00 99999.00 1985-05-09 14:30:00.000 129 269.10 25277.00 47933.00 99999.00 1985-05-09 15:30:00.000 129 269.30 25281.00 47934.00 99999.00 1985-05-09 16:30:00.000 129 269.70 25287.00 47934.00 99999.00 1985-05-09 17:30:00.000 129 269.90 25293.00 47933.00 99999.00 1985-05-09 18:30:00.000 129 269.70 25296.00 47932.00 99999.00 1985-05-09 19:30:00.000 129 270.10 25293.00 47930.00 99999.00 1985-05-09 20:30:00.000 129 270.10 25290.00 47930.00 99999.00 1985-05-09 21:30:00.000 129 270.10 25290.00 47930.00 99999.00 1985-05-09 22:30:00.000 129 270.20 25291.00 47930.00 99999.00 1985-05-09 23:30:00.000 129 270.90 25291.00 47932.00 99999.00 1985-05-10 00:30:00.000 130 271.80 25292.00 47933.00 99999.00 1985-05-10 01:30:00.000 130 272.60 25290.00 47930.00 99999.00 1985-05-10 02:30:00.000 130 272.50 25283.00 47928.00 99999.00 1985-05-10 03:30:00.000 130 271.60 25274.00 47923.00 99999.00 1985-05-10 04:30:00.000 130 270.40 25270.00 47918.00 99999.00 1985-05-10 05:30:00.000 130 267.80 25274.00 47913.00 99999.00 1985-05-10 06:30:00.000 130 265.00 25285.00 47914.00 99999.00 1985-05-10 07:30:00.000 130 263.80 25295.00 47917.00 99999.00 1985-05-10 08:30:00.000 130 263.80 25303.00 47919.00 99999.00 1985-05-10 09:30:00.000 130 264.50 25309.00 47923.00 99999.00 1985-05-10 10:30:00.000 130 265.50 25311.00 47925.00 99999.00 1985-05-10 11:30:00.000 130 266.80 25302.00 47927.00 99999.00 1985-05-10 12:30:00.000 130 267.40 25297.00 47929.00 99999.00 1985-05-10 13:30:00.000 130 267.70 25297.00 47929.00 99999.00 1985-05-10 14:30:00.000 130 267.90 25299.00 47929.00 99999.00 1985-05-10 15:30:00.000 130 268.20 25301.00 47929.00 99999.00 1985-05-10 16:30:00.000 130 268.70 25301.00 47929.00 99999.00 1985-05-10 17:30:00.000 130 269.10 25301.00 47930.00 99999.00 1985-05-10 18:30:00.000 130 269.60 25304.00 47930.00 99999.00 1985-05-10 19:30:00.000 130 270.50 25298.00 47930.00 99999.00 1985-05-10 20:30:00.000 130 270.70 25292.00 47930.00 99999.00 1985-05-10 21:30:00.000 130 270.60 25290.00 47930.00 99999.00 1985-05-10 22:30:00.000 130 269.50 25301.00 47930.00 99999.00 1985-05-10 23:30:00.000 130 270.30 25295.00 47929.00 99999.00 1985-05-11 00:30:00.000 131 271.20 25295.00 47931.00 99999.00 1985-05-11 01:30:00.000 131 271.90 25297.00 47930.00 99999.00 1985-05-11 02:30:00.000 131 272.50 25291.00 47929.00 99999.00 1985-05-11 03:30:00.000 131 271.80 25287.00 47925.00 99999.00 1985-05-11 04:30:00.000 131 270.90 25286.00 47917.00 99999.00 1985-05-11 05:30:00.000 131 268.70 25284.00 47907.00 99999.00 1985-05-11 06:30:00.000 131 266.10 25282.00 47907.00 99999.00 1985-05-11 07:30:00.000 131 264.90 25281.00 47911.00 99999.00 1985-05-11 08:30:00.000 131 99999.00 99999.00 99999.00 99999.00 1985-05-11 09:30:00.000 131 264.90 25292.00 47920.00 99999.00 1985-05-11 10:30:00.000 131 265.60 25304.00 47925.00 99999.00 1985-05-11 11:30:00.000 131 267.50 25295.00 47929.00 99999.00 1985-05-11 12:30:00.000 131 267.80 25289.00 47931.00 99999.00 1985-05-11 13:30:00.000 131 268.70 25286.00 47931.00 99999.00 1985-05-11 14:30:00.000 131 268.80 25286.00 47930.00 99999.00 1985-05-11 15:30:00.000 131 268.90 25288.00 47931.00 99999.00 1985-05-11 16:30:00.000 131 269.30 25290.00 47932.00 99999.00 1985-05-11 17:30:00.000 131 269.20 25292.00 47932.00 99999.00 1985-05-11 18:30:00.000 131 269.20 25298.00 47932.00 99999.00 1985-05-11 19:30:00.000 131 269.70 25298.00 47932.00 99999.00 1985-05-11 20:30:00.000 131 269.90 25300.00 47930.00 99999.00 1985-05-11 21:30:00.000 131 269.90 25300.00 47930.00 99999.00 1985-05-11 22:30:00.000 131 269.90 25301.00 47930.00 99999.00 1985-05-11 23:30:00.000 131 270.40 25303.00 47931.00 99999.00 1985-05-12 00:30:00.000 132 271.70 25300.00 47932.00 99999.00 1985-05-12 01:30:00.000 132 272.50 25294.00 47932.00 99999.00 1985-05-12 02:30:00.000 132 272.30 25290.00 47932.00 99999.00 1985-05-12 03:30:00.000 132 272.00 25287.00 47928.00 99999.00 1985-05-12 04:30:00.000 132 270.70 25287.00 47922.00 99999.00 1985-05-12 05:30:00.000 132 268.90 25294.00 47912.00 99999.00 1985-05-12 06:30:00.000 132 267.10 25300.00 47909.00 99999.00 1985-05-12 07:30:00.000 132 266.50 25293.00 47917.00 99999.00 1985-05-12 08:30:00.000 132 266.40 25282.00 47922.00 99999.00 1985-05-12 09:30:00.000 132 266.50 25292.00 47928.00 99999.00 1985-05-12 10:30:00.000 132 266.50 25291.00 47930.00 99999.00 1985-05-12 11:30:00.000 132 267.80 25288.00 47932.00 99999.00 1985-05-12 12:30:00.000 132 268.50 25288.00 47934.00 99999.00 1985-05-12 13:30:00.000 132 269.90 25280.00 47933.00 99999.00 1985-05-12 14:30:00.000 132 269.30 25275.00 47932.00 99999.00 1985-05-12 15:30:00.000 132 268.70 25285.00 47933.00 99999.00 1985-05-12 16:30:00.000 132 269.30 25283.00 47933.00 99999.00 1985-05-12 17:30:00.000 132 270.20 25278.00 47933.00 99999.00 1985-05-12 18:30:00.000 132 271.70 25272.00 47934.00 99999.00 1985-05-12 19:30:00.000 132 271.70 25274.00 47935.00 99999.00 1985-05-12 20:30:00.000 132 271.80 25281.00 47934.00 99999.00 1985-05-12 21:30:00.000 132 272.30 25273.00 47932.00 99999.00 1985-05-12 22:30:00.000 132 271.30 25276.00 47934.00 99999.00 1985-05-12 23:30:00.000 132 271.80 25278.00 47936.00 99999.00 1985-05-13 00:30:00.000 133 272.00 25281.00 47938.00 99999.00 1985-05-13 01:30:00.000 133 272.20 25286.00 47936.00 99999.00 1985-05-13 02:30:00.000 133 273.10 25272.00 47936.00 99999.00 1985-05-13 03:30:00.000 133 272.10 25266.00 47935.00 99999.00 1985-05-13 04:30:00.000 133 271.00 25269.00 47930.00 99999.00 1985-05-13 05:30:00.000 133 268.80 25264.00 47928.00 99999.00 1985-05-13 06:30:00.000 133 266.70 25276.00 47931.00 99999.00 1985-05-13 07:30:00.000 133 266.10 25286.00 47932.00 99999.00 1985-05-13 08:30:00.000 133 266.50 25291.00 47931.00 99999.00 1985-05-13 09:30:00.000 133 267.30 25297.00 47934.00 99999.00 1985-05-13 10:30:00.000 133 268.00 25289.00 47932.00 99999.00 1985-05-13 11:30:00.000 133 268.70 25280.00 47931.00 99999.00 1985-05-13 12:30:00.000 133 268.90 25280.00 47932.00 99999.00 1985-05-13 13:30:00.000 133 268.90 25280.00 47932.00 99999.00 1985-05-13 14:30:00.000 133 268.70 25284.00 47933.00 99999.00 1985-05-13 15:30:00.000 133 268.70 25285.00 47934.00 99999.00 1985-05-13 16:30:00.000 133 270.20 25297.00 47936.00 99999.00 1985-05-13 17:30:00.000 133 270.00 25288.00 47933.00 99999.00 1985-05-13 18:30:00.000 133 269.90 25282.00 47934.00 99999.00 1985-05-13 19:30:00.000 133 270.80 25282.00 47935.00 99999.00 1985-05-13 20:30:00.000 133 271.80 25277.00 47935.00 99999.00 1985-05-13 21:30:00.000 133 271.20 25287.00 47934.00 99999.00 1985-05-13 22:30:00.000 133 272.50 25287.00 47931.00 99999.00 1985-05-13 23:30:00.000 133 272.20 25289.00 47933.00 99999.00 1985-05-14 00:30:00.000 134 273.80 25285.00 47934.00 99999.00 1985-05-14 01:30:00.000 134 274.50 25282.00 47930.00 99999.00 1985-05-14 02:30:00.000 134 273.10 25277.00 47926.00 99999.00 1985-05-14 03:30:00.000 134 271.60 25262.00 47923.00 99999.00 1985-05-14 04:30:00.000 134 269.50 25260.00 47917.00 99999.00 1985-05-14 05:30:00.000 134 267.30 25267.00 47913.00 99999.00 1985-05-14 06:30:00.000 134 265.90 25280.00 47914.00 99999.00 1985-05-14 07:30:00.000 134 264.90 25285.00 47921.00 99999.00 1985-05-14 08:30:00.000 134 264.90 25278.00 47925.00 99999.00 1985-05-14 09:30:00.000 134 265.50 25281.00 47928.00 99999.00 1985-05-14 10:30:00.000 134 266.30 25281.00 47932.00 99999.00 1985-05-14 11:30:00.000 134 267.50 25280.00 47934.00 99999.00 1985-05-14 12:30:00.000 134 268.70 25281.00 47934.00 99999.00 1985-05-14 13:30:00.000 134 268.90 25282.00 47931.00 99999.00 1985-05-14 14:30:00.000 134 268.70 25285.00 47931.00 99999.00 1985-05-14 15:30:00.000 134 268.90 25285.00 47931.00 99999.00 1985-05-14 16:30:00.000 134 269.30 25285.00 47932.00 99999.00 1985-05-14 17:30:00.000 134 269.70 25285.00 47933.00 99999.00 1985-05-14 18:30:00.000 134 270.00 25287.00 47934.00 99999.00 1985-05-14 19:30:00.000 134 269.70 25288.00 47932.00 99999.00 1985-05-14 20:30:00.000 134 270.10 25297.00 47933.00 99999.00 1985-05-14 21:30:00.000 134 270.80 25295.00 47930.00 99999.00 1985-05-14 22:30:00.000 134 270.90 25289.00 47930.00 99999.00 1985-05-14 23:30:00.000 134 271.30 25290.00 47933.00 99999.00 1985-05-15 00:30:00.000 135 272.50 25292.00 47936.00 99999.00 1985-05-15 01:30:00.000 135 273.70 25280.00 47933.00 99999.00 1985-05-15 02:30:00.000 135 272.40 25271.00 47929.00 99999.00 1985-05-15 03:30:00.000 135 271.60 25258.00 47925.00 99999.00 1985-05-15 04:30:00.000 135 269.50 25254.00 47922.00 99999.00 1985-05-15 05:30:00.000 135 266.50 25256.00 47919.00 99999.00 1985-05-15 06:30:00.000 135 264.50 25275.00 47924.00 99999.00 1985-05-15 07:30:00.000 135 264.00 25287.00 47924.00 99999.00 1985-05-15 08:30:00.000 135 265.00 25290.00 47923.00 99999.00 1985-05-15 09:30:00.000 135 266.50 25279.00 47929.00 99999.00 1985-05-15 10:30:00.000 135 267.50 25274.00 47930.00 99999.00 1985-05-15 11:30:00.000 135 268.20 25275.00 47930.00 99999.00 1985-05-15 12:30:00.000 135 268.70 25265.00 47931.00 99999.00 1985-05-15 13:30:00.000 135 268.90 25262.00 47932.00 99999.00 1985-05-15 14:30:00.000 135 269.40 25266.00 47934.00 99999.00 1985-05-15 15:30:00.000 135 269.60 25278.00 47935.00 99999.00 1985-05-15 16:30:00.000 135 268.80 25286.00 47935.00 99999.00 1985-05-15 17:30:00.000 135 269.00 25288.00 47934.00 99999.00 1985-05-15 18:30:00.000 135 269.90 25287.00 47934.00 99999.00 1985-05-15 19:30:00.000 135 270.80 25287.00 47934.00 99999.00 1985-05-15 20:30:00.000 135 270.80 25282.00 47932.00 99999.00 1985-05-15 21:30:00.000 135 271.00 25279.00 47932.00 99999.00 1985-05-15 22:30:00.000 135 269.10 25286.00 47933.00 99999.00 1985-05-15 23:30:00.000 135 270.40 25288.00 47933.00 99999.00 1985-05-16 00:30:00.000 136 272.10 25288.00 47935.00 99999.00 1985-05-16 01:30:00.000 136 273.10 25283.00 47933.00 99999.00 1985-05-16 02:30:00.000 136 273.50 25277.00 47929.00 99999.00 1985-05-16 03:30:00.000 136 272.20 25265.00 47924.00 99999.00 1985-05-16 04:30:00.000 136 269.70 25263.00 47921.00 99999.00 1985-05-16 05:30:00.000 136 266.70 25264.00 47915.00 99999.00 1985-05-16 06:30:00.000 136 265.30 25271.00 47917.00 99999.00 1985-05-16 07:30:00.000 136 264.80 25280.00 47922.00 99999.00 1985-05-16 08:30:00.000 136 265.50 25285.00 47927.00 99999.00 1985-05-16 09:30:00.000 136 265.90 25288.00 47928.00 99999.00 1985-05-16 10:30:00.000 136 266.90 25286.00 47931.00 99999.00 1985-05-16 11:30:00.000 136 267.50 25281.00 47936.00 99999.00 1985-05-16 12:30:00.000 136 268.10 25272.00 47936.00 99999.00 1985-05-16 13:30:00.000 136 268.20 25263.00 47934.00 99999.00 1985-05-16 14:30:00.000 136 269.70 25265.00 47938.00 99999.00 1985-05-16 15:30:00.000 136 269.30 25271.00 47939.00 99999.00 1985-05-16 16:30:00.000 136 269.30 25277.00 47939.00 99999.00 1985-05-16 17:30:00.000 136 269.50 25289.00 47938.00 99999.00 1985-05-16 18:30:00.000 136 269.30 25300.00 47936.00 99999.00 1985-05-16 19:30:00.000 136 270.40 25293.00 47932.00 99999.00 1985-05-16 20:30:00.000 136 270.70 25287.00 47933.00 99999.00 1985-05-16 21:30:00.000 136 270.70 25287.00 47933.00 99999.00 1985-05-16 22:30:00.000 136 270.50 25294.00 47933.00 99999.00 1985-05-16 23:30:00.000 136 272.10 25294.00 47934.00 99999.00 1985-05-17 00:30:00.000 137 272.70 25294.00 47936.00 99999.00 1985-05-17 01:30:00.000 137 273.40 25291.00 47934.00 99999.00 1985-05-17 02:30:00.000 137 273.80 25287.00 47931.00 99999.00 1985-05-17 03:30:00.000 137 272.80 25273.00 47928.00 99999.00 1985-05-17 04:30:00.000 137 272.00 25270.00 47927.00 99999.00 1985-05-17 05:30:00.000 137 270.20 25275.00 47924.00 99999.00 1985-05-17 06:30:00.000 137 267.60 25283.00 47924.00 99999.00 1985-05-17 07:30:00.000 137 266.50 25294.00 47927.00 99999.00 1985-05-17 08:30:00.000 137 266.50 25297.00 47929.00 99999.00 1985-05-17 09:30:00.000 137 266.70 25297.00 47930.00 99999.00 1985-05-17 10:30:00.000 137 266.90 25296.00 47928.00 99999.00 1985-05-17 11:30:00.000 137 267.80 25294.00 47929.00 99999.00 1985-05-17 12:30:00.000 137 268.40 25289.00 47931.00 99999.00 1985-05-17 13:30:00.000 137 268.40 25281.00 47930.00 99999.00 1985-05-17 14:30:00.000 137 269.50 25280.00 47933.00 99999.00 1985-05-17 15:30:00.000 137 269.50 25285.00 47933.00 99999.00 1985-05-17 16:30:00.000 137 268.90 25286.00 47933.00 99999.00 1985-05-17 17:30:00.000 137 269.10 25288.00 47933.00 99999.00 1985-05-17 18:30:00.000 137 269.90 25293.00 47933.00 99999.00 1985-05-17 19:30:00.000 137 270.40 25288.00 47933.00 99999.00 1985-05-17 20:30:00.000 137 270.70 25287.00 47933.00 99999.00 1985-05-17 21:30:00.000 137 270.40 25294.00 47932.00 99999.00 1985-05-17 22:30:00.000 137 271.30 25290.00 47931.00 99999.00 1985-05-17 23:30:00.000 137 272.30 25287.00 47932.00 99999.00 1985-05-18 00:30:00.000 138 273.00 25284.00 47934.00 99999.00 1985-05-18 01:30:00.000 138 273.50 25283.00 47934.00 99999.00 1985-05-18 02:30:00.000 138 273.30 25273.00 47929.00 99999.00 1985-05-18 03:30:00.000 138 273.00 25263.00 47924.00 99999.00 1985-05-18 04:30:00.000 138 270.40 25262.00 47914.00 99999.00 1985-05-18 05:30:00.000 138 266.70 25265.00 47911.00 99999.00 1985-05-18 06:30:00.000 138 265.10 25274.00 47910.00 99999.00 1985-05-18 07:30:00.000 138 264.00 25287.00 47915.00 99999.00 1985-05-18 08:30:00.000 138 264.50 25296.00 47921.00 99999.00 1985-05-18 09:30:00.000 138 266.00 25296.00 47929.00 99999.00 1985-05-18 10:30:00.000 138 267.10 25296.00 47930.00 99999.00 1985-05-18 11:30:00.000 138 268.00 25290.00 47934.00 99999.00 1985-05-18 12:30:00.000 138 268.70 25287.00 47935.00 99999.00 1985-05-18 13:30:00.000 138 269.10 25284.00 47932.00 99999.00 1985-05-18 14:30:00.000 138 269.30 25278.00 47934.00 99999.00 1985-05-18 15:30:00.000 138 269.10 25287.00 47934.00 99999.00 1985-05-18 16:30:00.000 138 269.10 25294.00 47934.00 99999.00 1985-05-18 17:30:00.000 138 271.00 25288.00 47935.00 99999.00 1985-05-18 18:30:00.000 138 271.20 25282.00 47934.00 99999.00 1985-05-18 19:30:00.000 138 272.10 25271.00 47934.00 99999.00 1985-05-18 20:30:00.000 138 271.30 25276.00 47936.00 99999.00 1985-05-18 21:30:00.000 138 270.90 25275.00 47936.00 99999.00 1985-05-18 22:30:00.000 138 270.40 25281.00 47935.00 99999.00 1985-05-18 23:30:00.000 138 271.30 25281.00 47935.00 99999.00 1985-05-19 00:30:00.000 139 272.30 25277.00 47936.00 99999.00 1985-05-19 01:30:00.000 139 274.20 25264.00 47934.00 99999.00 1985-05-19 02:30:00.000 139 273.50 25259.00 47933.00 99999.00 1985-05-19 03:30:00.000 139 273.40 25251.00 47929.00 99999.00 1985-05-19 04:30:00.000 139 271.80 25249.00 47923.00 99999.00 1985-05-19 05:30:00.000 139 269.00 25250.00 47915.00 99999.00 1985-05-19 06:30:00.000 139 267.50 25250.00 47912.00 99999.00 1985-05-19 07:30:00.000 139 266.50 25258.00 47916.00 99999.00 1985-05-19 08:30:00.000 139 266.50 25268.00 47921.00 99999.00 1985-05-19 09:30:00.000 139 266.40 25276.00 47929.00 99999.00 1985-05-19 10:30:00.000 139 266.80 25280.00 47933.00 99999.00 1985-05-19 11:30:00.000 139 268.10 25280.00 47937.00 99999.00 1985-05-19 12:30:00.000 139 268.90 25285.00 47939.00 99999.00 1985-05-19 13:30:00.000 139 269.70 25276.00 47938.00 99999.00 1985-05-19 14:30:00.000 139 269.70 25272.00 47938.00 99999.00 1985-05-19 15:30:00.000 139 269.70 25272.00 47938.00 99999.00 1985-05-19 16:30:00.000 139 269.70 25277.00 47939.00 99999.00 1985-05-19 17:30:00.000 139 270.60 25289.00 47940.00 99999.00 1985-05-19 18:30:00.000 139 271.20 25283.00 47938.00 99999.00 1985-05-19 19:30:00.000 139 271.20 25285.00 47938.00 99999.00 1985-05-19 20:30:00.000 139 271.90 25283.00 47937.00 99999.00 1985-05-19 21:30:00.000 139 272.90 25277.00 47936.00 99999.00 1985-05-19 22:30:00.000 139 272.60 25279.00 47936.00 99999.00 1985-05-19 23:30:00.000 139 272.50 25279.00 47939.00 99999.00 1985-05-20 00:30:00.000 140 273.00 25282.00 47941.00 99999.00 1985-05-20 01:30:00.000 140 274.70 25274.00 47938.00 99999.00 1985-05-20 02:30:00.000 140 273.80 25261.00 47936.00 99999.00 1985-05-20 03:30:00.000 140 272.90 25252.00 47931.00 99999.00 1985-05-20 04:30:00.000 140 271.60 25256.00 47924.00 99999.00 1985-05-20 05:30:00.000 140 269.70 25267.00 47920.00 99999.00 1985-05-20 06:30:00.000 140 267.60 25273.00 47923.00 99999.00 1985-05-20 07:30:00.000 140 266.90 25275.00 47927.00 99999.00 1985-05-20 08:30:00.000 140 266.90 25275.00 47933.00 99999.00 1985-05-20 09:30:00.000 140 266.90 25279.00 47937.00 99999.00 1985-05-20 10:30:00.000 140 267.50 25283.00 47937.00 99999.00 1985-05-20 11:30:00.000 140 268.30 25283.00 47939.00 99999.00 1985-05-20 12:30:00.000 140 269.50 25283.00 47939.00 99999.00 1985-05-20 13:30:00.000 140 269.70 25283.00 47937.00 99999.00 1985-05-20 14:30:00.000 140 269.10 25288.00 47935.00 99999.00 1985-05-20 15:30:00.000 140 269.00 25288.00 47935.00 99999.00 1985-05-20 16:30:00.000 140 268.80 25302.00 47936.00 99999.00 1985-05-20 17:30:00.000 140 268.90 25305.00 47935.00 99999.00 1985-05-20 18:30:00.000 140 269.30 25309.00 47937.00 99999.00 1985-05-20 19:30:00.000 140 269.40 25310.00 47935.00 99999.00 1985-05-20 20:30:00.000 140 270.00 25301.00 47935.00 99999.00 1985-05-20 21:30:00.000 140 269.70 25300.00 47934.00 99999.00 1985-05-20 22:30:00.000 140 270.10 25296.00 47934.00 99999.00 1985-05-20 23:30:00.000 140 270.60 25296.00 47936.00 99999.00 1985-05-21 00:30:00.000 141 271.70 25296.00 47938.00 99999.00 1985-05-21 01:30:00.000 141 273.10 25289.00 47937.00 99999.00 1985-05-21 02:30:00.000 141 273.80 25283.00 47933.00 99999.00 1985-05-21 03:30:00.000 141 273.20 25278.00 47926.00 99999.00 1985-05-21 04:30:00.000 141 271.20 25272.00 47919.00 99999.00 1985-05-21 05:30:00.000 141 268.00 25274.00 47914.00 99999.00 1985-05-21 06:30:00.000 141 265.90 25283.00 47917.00 99999.00 1985-05-21 07:30:00.000 141 264.10 25290.00 47923.00 99999.00 1985-05-21 08:30:00.000 141 264.00 25299.00 47927.00 99999.00 1985-05-21 09:30:00.000 141 264.20 25307.00 47926.00 99999.00 1985-05-21 10:30:00.000 141 265.60 25310.00 47926.00 99999.00 1985-05-21 11:30:00.000 141 267.40 25310.00 47930.00 99999.00 1985-05-21 12:30:00.000 141 268.70 25299.00 47924.00 99999.00 1985-05-21 13:30:00.000 141 269.70 25290.00 47934.00 99999.00 1985-05-21 14:30:00.000 141 268.50 25290.00 47934.00 99999.00 1985-05-21 15:30:00.000 141 268.70 25295.00 47935.00 99999.00 1985-05-21 16:30:00.000 141 269.50 25295.00 47935.00 99999.00 1985-05-21 17:30:00.000 141 271.60 25296.00 47936.00 99999.00 1985-05-21 18:30:00.000 141 270.90 25295.00 47936.00 99999.00 1985-05-21 19:30:00.000 141 270.00 25300.00 47936.00 99999.00 1985-05-21 20:30:00.000 141 269.90 25299.00 47935.00 99999.00 1985-05-21 21:30:00.000 141 269.50 25289.00 47935.00 99999.00 1985-05-21 22:30:00.000 141 269.50 25302.00 47935.00 99999.00 1985-05-21 23:30:00.000 141 270.70 25295.00 47936.00 99999.00 1985-05-22 00:30:00.000 142 272.30 25294.00 47938.00 99999.00 1985-05-22 01:30:00.000 142 274.10 25284.00 47933.00 99999.00 1985-05-22 02:30:00.000 142 274.60 25275.00 47929.00 99999.00 1985-05-22 03:30:00.000 142 273.20 25261.00 47924.00 99999.00 1985-05-22 04:30:00.000 142 271.30 25264.00 47919.00 99999.00 1985-05-22 05:30:00.000 142 268.30 25272.00 47916.00 99999.00 1985-05-22 06:30:00.000 142 266.20 25285.00 47914.00 99999.00 1985-05-22 07:30:00.000 142 265.40 25291.00 47921.00 99999.00 1985-05-22 08:30:00.000 142 265.80 25297.00 47919.00 99999.00 1985-05-22 09:30:00.000 142 266.10 25304.00 47923.00 99999.00 1985-05-22 10:30:00.000 142 266.50 25308.00 47927.00 99999.00 1985-05-22 11:30:00.000 142 267.70 25305.00 47933.00 99999.00 1985-05-22 12:30:00.000 142 269.00 25117.00 47933.00 99999.00 1985-05-22 13:30:00.000 142 269.30 25290.00 47932.00 99999.00 1985-05-22 14:30:00.000 142 268.60 25292.00 47931.00 99999.00 1985-05-22 15:30:00.000 142 268.30 25295.00 47932.00 99999.00 1985-05-22 16:30:00.000 142 268.30 25300.00 47933.00 99999.00 1985-05-22 17:30:00.000 142 268.70 25302.00 47934.00 99999.00 1985-05-22 18:30:00.000 142 269.10 25304.00 47934.00 99999.00 1985-05-22 19:30:00.000 142 269.90 25304.00 47934.00 99999.00 1985-05-22 20:30:00.000 142 269.70 25304.00 47934.00 99999.00 1985-05-22 21:30:00.000 142 269.70 25308.00 47934.00 99999.00 1985-05-22 22:30:00.000 142 269.90 25308.00 47935.00 99999.00 1985-05-22 23:30:00.000 142 270.70 25309.00 47937.00 99999.00 1985-05-23 00:30:00.000 143 272.20 25312.00 47938.00 99999.00 1985-05-23 01:30:00.000 143 273.80 25295.00 47935.00 99999.00 1985-05-23 02:30:00.000 143 274.20 25278.00 47929.00 99999.00 1985-05-23 03:30:00.000 143 272.90 25254.00 47920.00 99999.00 1985-05-23 04:30:00.000 143 269.60 25254.00 47912.00 99999.00 1985-05-23 05:30:00.000 143 266.70 25270.00 47906.00 99999.00 1985-05-23 06:30:00.000 143 264.20 25291.00 47910.00 99999.00 1985-05-23 07:30:00.000 143 263.20 25310.00 47922.00 99999.00 1985-05-23 08:30:00.000 143 262.80 25317.00 47926.00 99999.00 1985-05-23 09:30:00.000 143 263.70 25323.00 47927.00 99999.00 1985-05-23 10:30:00.000 143 265.70 25323.00 47930.00 99999.00 1985-05-23 11:30:00.000 143 267.60 25312.00 47934.00 99999.00 1985-05-23 12:30:00.000 143 268.70 25302.00 47936.00 99999.00 1985-05-23 13:30:00.000 143 269.10 25297.00 47935.00 99999.00 1985-05-23 14:30:00.000 143 269.10 25297.00 47932.00 99999.00 1985-05-23 15:30:00.000 143 268.70 25299.00 47933.00 99999.00 1985-05-23 16:30:00.000 143 268.70 25296.00 47933.00 99999.00 1985-05-23 17:30:00.000 143 268.70 25302.00 47935.00 99999.00 1985-05-23 18:30:00.000 143 269.50 25302.00 47937.00 99999.00 1985-05-23 19:30:00.000 143 270.00 25303.00 47935.00 99999.00 1985-05-23 20:30:00.000 143 269.80 25303.00 47933.00 99999.00 1985-05-23 21:30:00.000 143 269.60 25305.00 47934.00 99999.00 1985-05-23 22:30:00.000 143 270.00 25308.00 47936.00 99999.00 1985-05-23 23:30:00.000 143 270.70 25311.00 47938.00 99999.00 1985-05-24 00:30:00.000 144 271.80 25314.00 47940.00 99999.00 1985-05-24 01:30:00.000 144 273.40 25312.00 47939.00 99999.00 1985-05-24 02:30:00.000 144 273.60 25310.00 47935.00 99999.00 1985-05-24 03:30:00.000 144 273.00 25296.00 47926.00 99999.00 1985-05-24 04:30:00.000 144 271.40 25288.00 47917.00 99999.00 1985-05-24 05:30:00.000 144 267.70 25282.00 47913.00 99999.00 1985-05-24 06:30:00.000 144 264.40 25291.00 47911.00 99999.00 1985-05-24 07:30:00.000 144 262.60 25308.00 47919.00 99999.00 1985-05-24 08:30:00.000 144 263.10 25311.00 47925.00 99999.00 1985-05-24 09:30:00.000 144 264.50 25311.00 47927.00 99999.00 1985-05-24 10:30:00.000 144 265.70 25311.00 47931.00 99999.00 1985-05-24 11:30:00.000 144 266.80 25311.00 47933.00 99999.00 1985-05-24 12:30:00.000 144 268.00 25308.00 47933.00 99999.00 1985-05-24 13:30:00.000 144 268.40 25306.00 47933.00 99999.00 1985-05-24 14:30:00.000 144 268.20 25308.00 47930.00 99999.00 1985-05-24 15:30:00.000 144 267.90 25310.00 47930.00 99999.00 1985-05-24 16:30:00.000 144 268.10 25312.00 47930.00 99999.00 1985-05-24 17:30:00.000 144 268.30 25311.00 47930.00 99999.00 1985-05-24 18:30:00.000 144 268.30 25317.00 47931.00 99999.00 1985-05-24 19:30:00.000 144 269.10 25318.00 47930.00 99999.00 1985-05-24 20:30:00.000 144 269.50 25312.00 47929.00 99999.00 1985-05-24 21:30:00.000 144 270.20 25312.00 47928.00 99999.00 1985-05-24 22:30:00.000 144 270.50 25302.00 47927.00 99999.00 1985-05-24 23:30:00.000 144 270.40 25301.00 47930.00 99999.00 1985-05-25 00:30:00.000 145 271.50 25301.00 47933.00 99999.00 1985-05-25 01:30:00.000 145 273.00 25298.00 47932.00 99999.00 1985-05-25 02:30:00.000 145 273.60 25287.00 47924.00 99999.00 1985-05-25 03:30:00.000 145 272.00 25278.00 47914.00 99999.00 1985-05-25 04:30:00.000 145 270.50 25271.00 47903.00 99999.00 1985-05-25 05:30:00.000 145 267.10 25270.00 47898.00 99999.00 1985-05-25 06:30:00.000 145 264.40 25280.00 47893.00 99999.00 1985-05-25 07:30:00.000 145 263.50 25292.00 47900.00 99999.00 1985-05-25 08:30:00.000 145 263.90 25306.00 47910.00 99999.00 1985-05-25 09:30:00.000 145 264.80 25310.00 47919.00 99999.00 1985-05-25 10:30:00.000 145 266.00 25308.00 47923.00 99999.00 1985-05-25 11:30:00.000 145 267.10 25308.00 47928.00 99999.00 1985-05-25 12:30:00.000 145 268.20 25306.00 47927.00 99999.00 1985-05-25 13:30:00.000 145 267.90 25308.00 47925.00 99999.00 1985-05-25 14:30:00.000 145 267.90 25308.00 47924.00 99999.00 1985-05-25 15:30:00.000 145 267.70 25310.00 47926.00 99999.00 1985-05-25 16:30:00.000 145 267.60 25310.00 47927.00 99999.00 1985-05-25 17:30:00.000 145 268.60 25312.00 47929.00 99999.00 1985-05-25 18:30:00.000 145 268.90 25312.00 47929.00 99999.00 1985-05-25 19:30:00.000 145 269.30 25312.00 47928.00 99999.00 1985-05-25 20:30:00.000 145 269.80 25314.00 47929.00 99999.00 1985-05-25 21:30:00.000 145 269.70 25309.00 47929.00 99999.00 1985-05-25 22:30:00.000 145 271.70 25309.00 47927.00 99999.00 1985-05-25 23:30:00.000 145 271.50 25302.00 47929.00 99999.00 1985-05-26 00:30:00.000 146 271.80 25304.00 47933.00 99999.00 1985-05-26 01:30:00.000 146 270.60 25302.00 47931.00 99999.00 1985-05-26 02:30:00.000 146 271.50 25296.00 47931.00 99999.00 1985-05-26 03:30:00.000 146 271.90 25293.00 47929.00 99999.00 1985-05-26 04:30:00.000 146 270.80 25285.00 47921.00 99999.00 1985-05-26 05:30:00.000 146 268.80 25280.00 47913.00 99999.00 1985-05-26 06:30:00.000 146 266.20 25283.00 47907.00 99999.00 1985-05-26 07:30:00.000 146 264.60 25292.00 47910.00 99999.00 1985-05-26 08:30:00.000 146 264.40 25292.00 47918.00 99999.00 1985-05-26 09:30:00.000 146 264.80 25298.00 47921.00 99999.00 1985-05-26 10:30:00.000 146 265.80 25304.00 47924.00 99999.00 1985-05-26 11:30:00.000 146 267.00 25304.00 47928.00 99999.00 1985-05-26 12:30:00.000 146 267.90 25298.00 47939.00 99999.00 1985-05-26 13:30:00.000 146 268.80 25292.00 47930.00 99999.00 1985-05-26 14:30:00.000 146 269.00 25287.00 47928.00 99999.00 1985-05-26 15:30:00.000 146 269.40 25285.00 47929.00 99999.00 1985-05-26 16:30:00.000 146 269.50 25288.00 47930.00 99999.00 1985-05-26 17:30:00.000 146 269.10 25294.00 47930.00 99999.00 1985-05-26 18:30:00.000 146 270.20 25297.00 47930.00 99999.00 1985-05-26 19:30:00.000 146 270.30 25300.00 47929.00 99999.00 1985-05-26 20:30:00.000 146 270.30 25299.00 47928.00 99999.00 1985-05-26 21:30:00.000 146 270.10 25299.00 47928.00 99999.00 1985-05-26 22:30:00.000 146 270.70 25297.00 47929.00 99999.00 1985-05-26 23:30:00.000 146 271.30 25292.00 47932.00 99999.00 1985-05-27 00:30:00.000 147 272.40 25300.00 47933.00 99999.00 1985-05-27 01:30:00.000 147 273.10 25296.00 47931.00 99999.00 1985-05-27 02:30:00.000 147 272.90 25289.00 47928.00 99999.00 1985-05-27 03:30:00.000 147 272.00 25282.00 47923.00 99999.00 1985-05-27 04:30:00.000 147 270.50 25277.00 47922.00 99999.00 1985-05-27 05:30:00.000 147 269.10 25279.00 47918.00 99999.00 1985-05-27 06:30:00.000 147 267.70 25285.00 47917.00 99999.00 1985-05-27 07:30:00.000 147 266.90 25290.00 47915.00 99999.00 1985-05-27 08:30:00.000 147 266.70 25291.00 47918.00 99999.00 1985-05-27 09:30:00.000 147 266.00 25288.00 47922.00 99999.00 1985-05-27 10:30:00.000 147 266.30 25292.00 47925.00 99999.00 1985-05-27 11:30:00.000 147 267.20 25295.00 47929.00 99999.00 1985-05-27 12:30:00.000 147 268.10 25292.00 47929.00 99999.00 1985-05-27 13:30:00.000 147 269.40 25295.00 47931.00 99999.00 1985-05-27 14:30:00.000 147 268.80 25291.00 47929.00 99999.00 1985-05-27 15:30:00.000 147 268.40 25291.00 47929.00 99999.00 1985-05-27 16:30:00.000 147 268.60 25295.00 47929.00 99999.00 1985-05-27 17:30:00.000 147 269.00 25297.00 47929.00 99999.00 1985-05-27 18:30:00.000 147 269.40 25298.00 47929.00 99999.00 1985-05-27 19:30:00.000 147 269.50 25300.00 47928.00 99999.00 1985-05-27 20:30:00.000 147 269.90 25296.00 47928.00 99999.00 1985-05-27 21:30:00.000 147 270.10 25297.00 47927.00 99999.00 1985-05-27 22:30:00.000 147 270.10 25297.00 47928.00 99999.00 1985-05-27 23:30:00.000 147 270.40 25299.00 47931.00 99999.00 1985-05-28 00:30:00.000 148 271.60 25298.00 47934.00 99999.00 1985-05-28 01:30:00.000 148 272.30 25297.00 99999.00 99999.00 1985-05-28 02:30:00.000 148 272.50 25287.00 47929.00 99999.00 1985-05-28 03:30:00.000 148 271.50 25281.00 47925.00 99999.00 1985-05-28 04:30:00.000 148 270.00 25278.00 47918.00 99999.00 1985-05-28 05:30:00.000 148 268.00 25281.00 47910.00 99999.00 1985-05-28 06:30:00.000 148 266.40 25284.00 47910.00 99999.00 1985-05-28 07:30:00.000 148 265.90 25286.00 47912.00 99999.00 1985-05-28 08:30:00.000 148 266.00 25286.00 47914.00 99999.00 1985-05-28 09:30:00.000 148 265.70 25290.00 47921.00 99999.00 1985-05-28 10:30:00.000 148 266.30 25292.00 47925.00 99999.00 1985-05-28 11:30:00.000 148 267.00 25299.00 47929.00 99999.00 1985-05-28 12:30:00.000 148 268.00 25298.00 47929.00 99999.00 1985-05-28 13:30:00.000 148 268.70 25298.00 47931.00 99999.00 1985-05-28 14:30:00.000 148 268.50 25297.00 47931.00 99999.00 1985-05-28 15:30:00.000 148 268.50 25299.00 47931.00 99999.00 1985-05-28 16:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1985-05-28 17:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1985-05-28 18:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1985-05-28 19:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1985-05-28 20:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1985-05-28 21:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1985-05-28 22:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1985-05-28 23:30:00.000 148 99999.00 99999.00 99999.00 99999.00 1985-05-29 00:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 01:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 02:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 03:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 04:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 05:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 06:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 07:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 08:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 09:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 10:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 11:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 12:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 13:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 14:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 15:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 16:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 17:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 18:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 19:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 20:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 21:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 22:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-29 23:30:00.000 149 99999.00 99999.00 99999.00 99999.00 1985-05-30 00:30:00.000 150 99999.00 99999.00 99999.00 99999.00 1985-05-30 01:30:00.000 150 99999.00 99999.00 99999.00 99999.00 1985-05-30 02:30:00.000 150 99999.00 99999.00 99999.00 99999.00 1985-05-30 03:30:00.000 150 271.70 25291.00 47929.00 99999.00 1985-05-30 04:30:00.000 150 270.90 25288.00 47923.00 99999.00 1985-05-30 05:30:00.000 150 269.30 25292.00 47910.00 99999.00 1985-05-30 06:30:00.000 150 267.50 25303.00 47909.00 99999.00 1985-05-30 07:30:00.000 150 266.40 25315.00 47918.00 99999.00 1985-05-30 08:30:00.000 150 266.10 25322.00 47922.00 99999.00 1985-05-30 09:30:00.000 150 266.30 25327.00 47925.00 99999.00 1985-05-30 10:30:00.000 150 266.40 25325.00 47926.00 99999.00 1985-05-30 11:30:00.000 150 266.40 25315.00 47927.00 99999.00 1985-05-30 12:30:00.000 150 267.30 25306.00 47931.00 99999.00 1985-05-30 13:30:00.000 150 267.80 25303.00 47931.00 99999.00 1985-05-30 14:30:00.000 150 268.00 25305.00 47929.00 99999.00 1985-05-30 15:30:00.000 150 268.00 25306.00 47928.00 99999.00 1985-05-30 16:30:00.000 150 268.00 25307.00 47928.00 99999.00 1985-05-30 17:30:00.000 150 268.10 25310.00 47930.00 99999.00 1985-05-30 18:30:00.000 150 268.50 25311.00 47930.00 99999.00 1985-05-30 19:30:00.000 150 268.90 25310.00 47930.00 99999.00 1985-05-30 20:30:00.000 150 269.40 25312.00 47930.00 99999.00 1985-05-30 21:30:00.000 150 269.70 25308.00 47930.00 99999.00 1985-05-30 22:30:00.000 150 270.40 25307.00 47930.00 99999.00 1985-05-30 23:30:00.000 150 271.10 25305.00 47930.00 99999.00 1985-05-31 00:30:00.000 151 272.60 25309.00 47933.00 99999.00 1985-05-31 01:30:00.000 151 273.40 25306.00 47928.00 99999.00 1985-05-31 02:30:00.000 151 273.30 25292.00 47926.00 99999.00 1985-05-31 03:30:00.000 151 271.70 25290.00 47924.00 99999.00 1985-05-31 04:30:00.000 151 270.10 25282.00 47921.00 99999.00 1985-05-31 05:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1985-05-31 06:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1985-05-31 07:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1985-05-31 08:30:00.000 151 263.90 25309.00 47922.00 99999.00 1985-05-31 09:30:00.000 151 264.60 25312.00 47923.00 99999.00 1985-05-31 10:30:00.000 151 265.90 25306.00 47925.00 99999.00 1985-05-31 11:30:00.000 151 266.70 25304.00 47927.00 99999.00 1985-05-31 12:30:00.000 151 267.30 25304.00 47925.00 99999.00 1985-05-31 13:30:00.000 151 267.30 25301.00 47927.00 99999.00 1985-05-31 14:30:00.000 151 267.60 25298.00 47926.00 99999.00 1985-05-31 15:30:00.000 151 268.10 25302.00 47928.00 99999.00 1985-05-31 16:30:00.000 151 268.40 25305.00 47928.00 99999.00 1985-05-31 17:30:00.000 151 268.70 25309.00 47929.00 99999.00 1985-05-31 18:30:00.000 151 269.30 25310.00 47928.00 99999.00 1985-05-31 19:30:00.000 151 269.70 25312.00 47928.00 99999.00 1985-05-31 20:30:00.000 151 270.40 25318.00 47928.00 99999.00 1985-05-31 21:30:00.000 151 271.30 25319.00 47928.00 99999.00 1985-05-31 22:30:00.000 151 271.60 25313.00 47928.00 99999.00 1985-05-31 23:30:00.000 151 272.00 25313.00 47930.00 99999.00 1985-06-01 00:30:00.000 152 272.50 25326.00 47929.00 99999.00 1985-06-01 01:30:00.000 152 273.40 25308.00 47924.00 99999.00 1985-06-01 02:30:00.000 152 274.20 25282.00 47922.00 99999.00 1985-06-01 03:30:00.000 152 270.20 25276.00 47919.00 99999.00 1985-06-01 04:30:00.000 152 267.30 25280.00 47914.00 99999.00 1985-06-01 05:30:00.000 152 266.20 25291.00 47910.00 99999.00 1985-06-01 06:30:00.000 152 267.00 25303.00 47914.00 99999.00 1985-06-01 07:30:00.000 152 266.40 25302.00 47912.00 99999.00 1985-06-01 08:30:00.000 152 266.40 25287.00 47908.00 99999.00 1985-06-01 09:30:00.000 152 265.10 25278.00 47914.00 99999.00 1985-06-01 10:30:00.000 152 266.70 25251.00 47924.00 99999.00 1985-06-01 11:30:00.000 152 267.40 25262.00 47931.00 99999.00 1985-06-01 12:30:00.000 152 267.60 25270.00 47935.00 99999.00 1985-06-01 13:30:00.000 152 268.00 25273.00 47935.00 99999.00 1985-06-01 14:30:00.000 152 269.80 25293.00 47937.00 99999.00 1985-06-01 15:30:00.000 152 268.60 25288.00 47931.00 99999.00 1985-06-01 16:30:00.000 152 268.70 25285.00 47931.00 99999.00 1985-06-01 17:30:00.000 152 271.30 25288.00 47932.00 99999.00 1985-06-01 18:30:00.000 152 271.70 25292.00 47929.00 99999.00 1985-06-01 19:30:00.000 152 270.80 25276.00 47929.00 99999.00 1985-06-01 20:30:00.000 152 270.70 25277.00 47930.00 99999.00 1985-06-01 21:30:00.000 152 271.20 25277.00 47931.00 99999.00 1985-06-01 22:30:00.000 152 271.50 25277.00 47932.00 99999.00 1985-06-01 23:30:00.000 152 271.50 25285.00 47925.00 99999.00 1985-06-02 00:30:00.000 153 272.80 25282.00 47933.00 99999.00 1985-06-02 01:30:00.000 153 273.90 25282.00 47928.00 99999.00 1985-06-02 02:30:00.000 153 273.40 25272.00 47925.00 99999.00 1985-06-02 03:30:00.000 153 271.50 25266.00 47922.00 99999.00 1985-06-02 04:30:00.000 153 269.60 25262.00 47919.00 99999.00 1985-06-02 05:30:00.000 153 268.00 25264.00 47914.00 99999.00 1985-06-02 06:30:00.000 153 266.40 25273.00 47913.00 99999.00 1985-06-02 07:30:00.000 153 265.90 25286.00 47915.00 99999.00 1985-06-02 08:30:00.000 153 266.30 25298.00 47917.00 99999.00 1985-06-02 09:30:00.000 153 266.10 25307.00 47920.00 99999.00 1985-06-02 10:30:00.000 153 266.30 25305.00 47922.00 99999.00 1985-06-02 11:30:00.000 153 267.40 25299.00 47927.00 99999.00 1985-06-02 12:30:00.000 153 268.30 25287.00 47929.00 99999.00 1985-06-02 13:30:00.000 153 268.80 25359.00 47930.00 99999.00 1985-06-02 14:30:00.000 153 268.80 25273.00 47931.00 99999.00 1985-06-02 15:30:00.000 153 268.80 25280.00 47931.00 99999.00 1985-06-02 16:30:00.000 153 268.80 25287.00 47931.00 99999.00 1985-06-02 17:30:00.000 153 269.40 25287.00 47930.00 99999.00 1985-06-02 18:30:00.000 153 270.00 25289.00 47930.00 99999.00 1985-06-02 19:30:00.000 153 270.00 25284.00 47929.00 99999.00 1985-06-02 20:30:00.000 153 270.30 25286.00 47928.00 99999.00 1985-06-02 21:30:00.000 153 270.80 25281.00 47928.00 99999.00 1985-06-02 22:30:00.000 153 271.10 25281.00 47931.00 99999.00 1985-06-02 23:30:00.000 153 271.30 25287.00 47934.00 99999.00 1985-06-03 00:30:00.000 154 272.60 25287.00 47934.00 99999.00 1985-06-03 01:30:00.000 154 273.60 25285.00 47933.00 99999.00 1985-06-03 02:30:00.000 154 273.40 25276.00 47931.00 99999.00 1985-06-03 03:30:00.000 154 271.30 25263.00 47923.00 99999.00 1985-06-03 04:30:00.000 154 269.60 25264.00 47913.00 99999.00 1985-06-03 05:30:00.000 154 267.30 25271.00 47907.00 99999.00 1985-06-03 06:30:00.000 154 265.70 25287.00 47909.00 99999.00 1985-06-03 07:30:00.000 154 265.50 25298.00 47914.00 99999.00 1985-06-03 08:30:00.000 154 265.50 25306.00 47914.00 99999.00 1985-06-03 09:30:00.000 154 266.20 25301.00 47917.00 99999.00 1985-06-03 10:30:00.000 154 266.20 25298.00 47923.00 99999.00 1985-06-03 11:30:00.000 154 266.40 25296.00 47927.00 99999.00 1985-06-03 12:30:00.000 154 267.30 25303.00 47926.00 99999.00 1985-06-03 13:30:00.000 154 267.90 25303.00 47926.00 99999.00 1985-06-03 14:30:00.000 154 268.00 25299.00 47927.00 99999.00 1985-06-03 15:30:00.000 154 268.50 25297.00 47928.00 99999.00 1985-06-03 16:30:00.000 154 269.50 25290.00 47928.00 99999.00 1985-06-03 17:30:00.000 154 269.00 25289.00 47929.00 99999.00 1985-06-03 18:30:00.000 154 269.60 25286.00 47929.00 99999.00 1985-06-03 19:30:00.000 154 270.00 25286.00 47928.00 99999.00 1985-06-03 20:30:00.000 154 270.60 25289.00 47928.00 99999.00 1985-06-03 21:30:00.000 154 271.00 25287.00 47928.00 99999.00 1985-06-03 22:30:00.000 154 270.90 25290.00 47929.00 99999.00 1985-06-03 23:30:00.000 154 270.60 25297.00 47931.00 99999.00 1985-06-04 00:30:00.000 155 271.00 25301.00 47932.00 99999.00 1985-06-04 01:30:00.000 155 272.20 25297.00 47929.00 99999.00 1985-06-04 02:30:00.000 155 273.10 25291.00 47930.00 99999.00 1985-06-04 03:30:00.000 155 272.40 25280.00 47924.00 99999.00 1985-06-04 04:30:00.000 155 271.10 25273.00 47916.00 99999.00 1985-06-04 05:30:00.000 155 269.10 25273.00 47912.00 99999.00 1985-06-04 06:30:00.000 155 267.60 25277.00 47911.00 99999.00 1985-06-04 07:30:00.000 155 266.30 25284.00 47910.00 99999.00 1985-06-04 08:30:00.000 155 263.90 25294.00 47914.00 99999.00 1985-06-04 09:30:00.000 155 264.30 25299.00 47917.00 99999.00 1985-06-04 10:30:00.000 155 264.80 25301.00 47919.00 99999.00 1985-06-04 11:30:00.000 155 266.10 25302.00 47927.00 99999.00 1985-06-04 12:30:00.000 155 267.30 25300.00 47931.00 99999.00 1985-06-04 13:30:00.000 155 268.00 25298.00 47930.00 99999.00 1985-06-04 14:30:00.000 155 268.50 25292.00 47929.00 99999.00 1985-06-04 15:30:00.000 155 268.90 25297.00 47929.00 99999.00 1985-06-04 16:30:00.000 155 268.90 25300.00 47928.00 99999.00 1985-06-04 17:30:00.000 155 268.90 25300.00 47929.00 99999.00 1985-06-04 18:30:00.000 155 269.10 25305.00 47929.00 99999.00 1985-06-04 19:30:00.000 155 269.50 25303.00 47929.00 99999.00 1985-06-04 20:30:00.000 155 269.90 25303.00 47928.00 99999.00 1985-06-04 21:30:00.000 155 270.10 25301.00 47928.00 99999.00 1985-06-04 22:30:00.000 155 270.30 25297.00 47928.00 99999.00 1985-06-04 23:30:00.000 155 270.60 25298.00 47932.00 99999.00 1985-06-05 00:30:00.000 156 271.80 25301.00 47935.00 99999.00 1985-06-05 01:30:00.000 156 273.00 25297.00 47932.00 99999.00 1985-06-05 02:30:00.000 156 273.50 25290.00 47927.00 99999.00 1985-06-05 03:30:00.000 156 273.50 25290.00 47922.00 99999.00 1985-06-05 04:30:00.000 156 272.20 25270.00 47912.00 99999.00 1985-06-05 05:30:00.000 156 269.70 25268.00 47908.00 99999.00 1985-06-05 06:30:00.000 156 266.80 25275.00 47908.00 99999.00 1985-06-05 07:30:00.000 156 265.00 25281.00 47909.00 99999.00 1985-06-05 08:30:00.000 156 264.10 25281.00 47913.00 99999.00 1985-06-05 09:30:00.000 156 264.40 25287.00 47920.00 99999.00 1985-06-05 10:30:00.000 156 265.30 25297.00 47927.00 99999.00 1985-06-05 11:30:00.000 156 266.40 25301.00 47933.00 99999.00 1985-06-05 12:30:00.000 156 267.90 25303.00 47937.00 99999.00 1985-06-05 13:30:00.000 156 268.80 25294.00 47935.00 99999.00 1985-06-05 14:30:00.000 156 268.70 25298.00 47929.00 99999.00 1985-06-05 15:30:00.000 156 268.30 25299.00 47928.00 99999.00 1985-06-05 16:30:00.000 156 268.40 25300.00 47929.00 99999.00 1985-06-05 17:30:00.000 156 268.50 25303.00 47929.00 99999.00 1985-06-05 18:30:00.000 156 268.80 25307.00 47930.00 99999.00 1985-06-05 19:30:00.000 156 269.50 25305.00 47929.00 99999.00 1985-06-05 20:30:00.000 156 270.10 25307.00 47929.00 99999.00 1985-06-05 21:30:00.000 156 270.10 25307.00 47929.00 99999.00 1985-06-05 22:30:00.000 156 270.60 25308.00 47929.00 99999.00 1985-06-05 23:30:00.000 156 270.90 25311.00 47930.00 99999.00 1985-06-06 00:30:00.000 157 271.40 25311.00 47931.00 99999.00 1985-06-06 01:30:00.000 157 272.60 25299.00 47928.00 99999.00 1985-06-06 02:30:00.000 157 273.30 25287.00 47928.00 99999.00 1985-06-06 03:30:00.000 157 271.50 25276.00 47925.00 99999.00 1985-06-06 04:30:00.000 157 269.60 25281.00 47917.00 99999.00 1985-06-06 05:30:00.000 157 268.50 25284.00 47905.00 99999.00 1985-06-06 06:30:00.000 157 267.00 25287.00 47905.00 99999.00 1985-06-06 07:30:00.000 157 265.90 25297.00 47909.00 99999.00 1985-06-06 08:30:00.000 157 265.70 25303.00 47912.00 99999.00 1985-06-06 09:30:00.000 157 265.10 25312.00 47919.00 99999.00 1985-06-06 10:30:00.000 157 264.60 25319.00 47922.00 99999.00 1985-06-06 11:30:00.000 157 264.60 25319.00 47925.00 99999.00 1985-06-06 12:30:00.000 157 266.20 25302.00 47928.00 99999.00 1985-06-06 13:30:00.000 157 267.40 25297.00 47930.00 99999.00 1985-06-06 14:30:00.000 157 267.90 25290.00 47933.00 99999.00 1985-06-06 15:30:00.000 157 271.10 25284.00 47935.00 99999.00 1985-06-06 16:30:00.000 157 271.50 25288.00 47931.00 99999.00 1985-06-06 17:30:00.000 157 270.40 25276.00 47931.00 99999.00 1985-06-06 18:30:00.000 157 269.90 25281.00 47932.00 99999.00 1985-06-06 19:30:00.000 157 270.60 25279.00 47933.00 99999.00 1985-06-06 20:30:00.000 157 270.80 25281.00 47933.00 99999.00 1985-06-06 21:30:00.000 157 271.60 25281.00 47933.00 99999.00 1985-06-06 22:30:00.000 157 270.30 25295.00 47929.00 99999.00 1985-06-06 23:30:00.000 157 271.80 25275.00 47926.00 99999.00 1985-06-07 00:30:00.000 158 273.10 25275.00 47934.00 99999.00 1985-06-07 01:30:00.000 158 274.20 25275.00 47933.00 99999.00 1985-06-07 02:30:00.000 158 273.70 25270.00 47932.00 99999.00 1985-06-07 03:30:00.000 158 274.30 25259.00 47925.00 99999.00 1985-06-07 04:30:00.000 158 273.10 25235.00 47922.00 99999.00 1985-06-07 05:30:00.000 158 270.00 25253.00 47928.00 99999.00 1985-06-07 06:30:00.000 158 267.40 25259.00 47924.00 99999.00 1985-06-07 07:30:00.000 158 266.10 25274.00 47926.00 99999.00 1985-06-07 08:30:00.000 158 265.80 25259.00 47925.00 99999.00 1985-06-07 09:30:00.000 158 265.60 25273.00 47930.00 99999.00 1985-06-07 10:30:00.000 158 265.30 25291.00 47929.00 99999.00 1985-06-07 11:30:00.000 158 266.00 25294.00 47930.00 99999.00 1985-06-07 12:30:00.000 158 268.80 25269.00 47934.00 99999.00 1985-06-07 13:30:00.000 158 269.00 25266.00 47938.00 99999.00 1985-06-07 14:30:00.000 158 268.00 25282.00 47936.00 99999.00 1985-06-07 15:30:00.000 158 268.10 25291.00 47937.00 99999.00 1985-06-07 16:30:00.000 158 270.80 25299.00 47936.00 99999.00 1985-06-07 17:30:00.000 158 270.50 25288.00 47933.00 99999.00 1985-06-07 18:30:00.000 158 270.10 25289.00 47935.00 99999.00 1985-06-07 19:30:00.000 158 269.30 25295.00 47935.00 99999.00 1985-06-07 20:30:00.000 158 269.90 25300.00 47932.00 99999.00 1985-06-07 21:30:00.000 158 271.70 25283.00 47931.00 99999.00 1985-06-07 22:30:00.000 158 271.30 25286.00 47934.00 99999.00 1985-06-07 23:30:00.000 158 272.10 25285.00 47935.00 99999.00 1985-06-08 00:30:00.000 159 273.10 25288.00 47935.00 99999.00 1985-06-08 01:30:00.000 159 273.70 25284.00 47935.00 99999.00 1985-06-08 02:30:00.000 159 274.30 25269.00 47931.00 99999.00 1985-06-08 03:30:00.000 159 274.90 25238.00 47920.00 99999.00 1985-06-08 04:30:00.000 159 272.80 25234.00 47924.00 99999.00 1985-06-08 05:30:00.000 159 270.20 25239.00 47924.00 99999.00 1985-06-08 06:30:00.000 159 268.60 25227.00 47922.00 99999.00 1985-06-08 07:30:00.000 159 267.30 25234.00 47928.00 99999.00 1985-06-08 08:30:00.000 159 265.90 25245.00 47929.00 99999.00 1985-06-08 09:30:00.000 159 265.60 25254.00 47934.00 99999.00 1985-06-08 10:30:00.000 159 266.30 25258.00 47937.00 99999.00 1985-06-08 11:30:00.000 159 266.40 25273.00 47940.00 99999.00 1985-06-08 12:30:00.000 159 267.90 25282.00 47939.00 99999.00 1985-06-08 13:30:00.000 159 269.30 25282.00 47937.00 99999.00 1985-06-08 14:30:00.000 159 268.70 25279.00 47933.00 99999.00 1985-06-08 15:30:00.000 159 269.00 25282.00 47934.00 99999.00 1985-06-08 16:30:00.000 159 269.30 25284.00 47934.00 99999.00 1985-06-08 17:30:00.000 159 269.80 25284.00 47934.00 99999.00 1985-06-08 18:30:00.000 159 270.50 25286.00 47934.00 99999.00 1985-06-08 19:30:00.000 159 270.10 25280.00 47932.00 99999.00 1985-06-08 20:30:00.000 159 270.20 25276.00 47932.00 99999.00 1985-06-08 21:30:00.000 159 270.60 25274.00 47932.00 99999.00 1985-06-08 22:30:00.000 159 270.90 25274.00 47934.00 99999.00 1985-06-08 23:30:00.000 159 271.70 25278.00 47937.00 99999.00 1985-06-09 00:30:00.000 160 273.30 25282.00 47939.00 99999.00 1985-06-09 01:30:00.000 160 274.40 25278.00 47937.00 99999.00 1985-06-09 02:30:00.000 160 274.40 25269.00 47931.00 99999.00 1985-06-09 03:30:00.000 160 272.60 25259.00 47924.00 99999.00 1985-06-09 04:30:00.000 160 270.60 25262.00 47919.00 99999.00 1985-06-09 05:30:00.000 160 268.20 25272.00 47917.00 99999.00 1985-06-09 06:30:00.000 160 266.90 25275.00 47915.00 99999.00 1985-06-09 07:30:00.000 160 265.90 25280.00 47915.00 99999.00 1985-06-09 08:30:00.000 160 265.70 25282.00 47921.00 99999.00 1985-06-09 09:30:00.000 160 266.00 25285.00 47929.00 99999.00 1985-06-09 10:30:00.000 160 266.00 25289.00 47931.00 99999.00 1985-06-09 11:30:00.000 160 266.40 25291.00 47933.00 99999.00 1985-06-09 12:30:00.000 160 267.20 25291.00 47930.00 99999.00 1985-06-09 13:30:00.000 160 267.50 25289.00 47928.00 99999.00 1985-06-09 14:30:00.000 160 267.80 25288.00 47928.00 99999.00 1985-06-09 15:30:00.000 160 268.10 25290.00 47931.00 99999.00 1985-06-09 16:30:00.000 160 268.50 25292.00 47932.00 99999.00 1985-06-09 17:30:00.000 160 268.30 25306.00 47934.00 99999.00 1985-06-09 18:30:00.000 160 268.60 25310.00 47934.00 99999.00 1985-06-09 19:30:00.000 160 270.60 25327.00 47937.00 99999.00 1985-06-09 20:30:00.000 160 270.90 25314.00 47932.00 99999.00 1985-06-09 21:30:00.000 160 273.50 25299.00 47930.00 99999.00 1985-06-09 22:30:00.000 160 271.00 25349.00 47927.00 99999.00 1985-06-09 23:30:00.000 160 271.70 25308.00 47921.00 99999.00 1985-06-10 00:30:00.000 161 272.10 25275.00 47929.00 99999.00 1985-06-10 01:30:00.000 161 272.60 25266.00 47930.00 99999.00 1985-06-10 02:30:00.000 161 274.00 25247.00 47929.00 99999.00 1985-06-10 03:30:00.000 161 273.60 25216.00 47926.00 99999.00 1985-06-10 04:30:00.000 161 272.40 25214.00 47925.00 99999.00 1985-06-10 05:30:00.000 161 268.30 25230.00 47923.00 99999.00 1985-06-10 06:30:00.000 161 266.70 25234.00 47923.00 99999.00 1985-06-10 07:30:00.000 161 266.10 25232.00 47926.00 99999.00 1985-06-10 08:30:00.000 161 264.60 25223.00 47923.00 99999.00 1985-06-10 09:30:00.000 161 265.20 25218.00 47929.00 99999.00 1985-06-10 10:30:00.000 161 266.70 25243.00 47942.00 99999.00 1985-06-10 11:30:00.000 161 268.10 25257.00 47945.00 99999.00 1985-06-10 12:30:00.000 161 268.40 25265.00 47942.00 99999.00 1985-06-10 13:30:00.000 161 269.30 25255.00 47939.00 99999.00 1985-06-10 14:30:00.000 161 270.30 25255.00 47939.00 99999.00 1985-06-10 15:30:00.000 161 270.10 25258.00 47938.00 99999.00 1985-06-10 16:30:00.000 161 269.60 25266.00 47937.00 99999.00 1985-06-10 17:30:00.000 161 269.80 25268.00 47936.00 99999.00 1985-06-10 18:30:00.000 161 269.50 25274.00 47935.00 99999.00 1985-06-10 19:30:00.000 161 269.50 25273.00 47935.00 99999.00 1985-06-10 20:30:00.000 161 270.60 25267.00 47934.00 99999.00 1985-06-10 21:30:00.000 161 271.00 25268.00 47936.00 99999.00 1985-06-10 22:30:00.000 161 271.60 25272.00 47937.00 99999.00 1985-06-10 23:30:00.000 161 271.90 25272.00 47936.00 99999.00 1985-06-11 00:30:00.000 162 272.60 25273.00 47938.00 99999.00 1985-06-11 01:30:00.000 162 273.20 25276.00 47934.00 99999.00 1985-06-11 02:30:00.000 162 273.60 25270.00 47929.00 99999.00 1985-06-11 03:30:00.000 162 272.60 25254.00 47923.00 99999.00 1985-06-11 04:30:00.000 162 270.60 25258.00 47919.00 99999.00 1985-06-11 05:30:00.000 162 268.80 25259.00 47915.00 99999.00 1985-06-11 06:30:00.000 162 266.80 25270.00 47919.00 99999.00 1985-06-11 07:30:00.000 162 265.00 25272.00 47924.00 99999.00 1985-06-11 08:30:00.000 162 265.40 25278.00 47928.00 99999.00 1985-06-11 09:30:00.000 162 266.00 25276.00 47932.00 99999.00 1985-06-11 10:30:00.000 162 267.00 25267.00 47936.00 99999.00 1985-06-11 11:30:00.000 162 268.20 25273.00 47939.00 99999.00 1985-06-11 12:30:00.000 162 268.50 25274.00 47939.00 99999.00 1985-06-11 13:30:00.000 162 268.30 25274.00 47937.00 99999.00 1985-06-11 14:30:00.000 162 268.30 25274.00 47935.00 99999.00 1985-06-11 15:30:00.000 162 269.00 25280.00 47936.00 99999.00 1985-06-11 16:30:00.000 162 268.90 25287.00 47936.00 99999.00 1985-06-11 17:30:00.000 162 269.30 25282.00 47933.00 99999.00 1985-06-11 18:30:00.000 162 269.60 25282.00 47933.00 99999.00 1985-06-11 19:30:00.000 162 270.10 25289.00 47934.00 99999.00 1985-06-11 20:30:00.000 162 270.70 25295.00 47934.00 99999.00 1985-06-11 21:30:00.000 162 270.60 25295.00 47933.00 99999.00 1985-06-11 22:30:00.000 162 270.80 25281.00 47932.00 99999.00 1985-06-11 23:30:00.000 162 271.50 25280.00 47935.00 99999.00 1985-06-12 00:30:00.000 163 272.30 25277.00 47937.00 99999.00 1985-06-12 01:30:00.000 163 273.10 25273.00 47933.00 99999.00 1985-06-12 02:30:00.000 163 272.40 25273.00 47928.00 99999.00 1985-06-12 03:30:00.000 163 271.60 25265.00 47923.00 99999.00 1985-06-12 04:30:00.000 163 271.00 25262.00 47923.00 99999.00 1985-06-12 05:30:00.000 163 269.30 25266.00 47918.00 99999.00 1985-06-12 06:30:00.000 163 266.60 25272.00 47914.00 99999.00 1985-06-12 07:30:00.000 163 266.10 25270.00 47914.00 99999.00 1985-06-12 08:30:00.000 163 265.90 25277.00 47918.00 99999.00 1985-06-12 09:30:00.000 163 265.90 25277.00 47922.00 99999.00 1985-06-12 10:30:00.000 163 266.20 25282.00 47926.00 99999.00 1985-06-12 11:30:00.000 163 267.00 25282.00 47931.00 99999.00 1985-06-12 12:30:00.000 163 268.10 25279.00 47935.00 99999.00 1985-06-12 13:30:00.000 163 268.70 25275.00 47935.00 99999.00 1985-06-12 14:30:00.000 163 268.70 25275.00 47935.00 99999.00 1985-06-12 15:30:00.000 163 269.30 25279.00 47935.00 99999.00 1985-06-12 16:30:00.000 163 269.80 25285.00 47935.00 99999.00 1985-06-12 17:30:00.000 163 269.80 25281.00 47933.00 99999.00 1985-06-12 18:30:00.000 163 269.90 25278.00 47935.00 99999.00 1985-06-12 19:30:00.000 163 270.60 25270.00 47935.00 99999.00 1985-06-12 20:30:00.000 163 270.80 25281.00 47935.00 99999.00 1985-06-12 21:30:00.000 163 271.20 25278.00 47934.00 99999.00 1985-06-12 22:30:00.000 163 271.70 25277.00 47936.00 99999.00 1985-06-12 23:30:00.000 163 272.40 25283.00 47935.00 99999.00 1985-06-13 00:30:00.000 164 273.40 25284.00 47937.00 99999.00 1985-06-13 01:30:00.000 164 273.90 25284.00 47936.00 99999.00 1985-06-13 02:30:00.000 164 273.70 25281.00 47933.00 99999.00 1985-06-13 03:30:00.000 164 273.50 25271.00 47931.00 99999.00 1985-06-13 04:30:00.000 164 272.40 25261.00 47927.00 99999.00 1985-06-13 05:30:00.000 164 270.70 25257.00 47926.00 99999.00 1985-06-13 06:30:00.000 164 268.50 25257.00 47924.00 99999.00 1985-06-13 07:30:00.000 164 267.00 25265.00 47922.00 99999.00 1985-06-13 08:30:00.000 164 266.30 25274.00 47923.00 99999.00 1985-06-13 09:30:00.000 164 265.70 25279.00 47924.00 99999.00 1985-06-13 10:30:00.000 164 265.10 25281.00 47926.00 99999.00 1985-06-13 11:30:00.000 164 265.70 25288.00 47928.00 99999.00 1985-06-13 12:30:00.000 164 266.80 25291.00 47931.00 99999.00 1985-06-13 13:30:00.000 164 267.90 25288.00 47934.00 99999.00 1985-06-13 14:30:00.000 164 268.40 25288.00 47934.00 99999.00 1985-06-13 15:30:00.000 164 269.30 25288.00 47934.00 99999.00 1985-06-13 16:30:00.000 164 270.00 25287.00 47934.00 99999.00 1985-06-13 17:30:00.000 164 270.00 25285.00 47933.00 99999.00 1985-06-13 18:30:00.000 164 270.00 25285.00 47936.00 99999.00 1985-06-13 19:30:00.000 164 270.40 25283.00 47936.00 99999.00 1985-06-13 20:30:00.000 164 271.40 25280.00 47935.00 99999.00 1985-06-13 21:30:00.000 164 271.70 25280.00 47935.00 99999.00 1985-06-13 22:30:00.000 164 271.30 25281.00 47934.00 99999.00 1985-06-13 23:30:00.000 164 271.90 25281.00 47936.00 99999.00 1985-06-14 00:30:00.000 165 272.30 25284.00 47941.00 99999.00 1985-06-14 01:30:00.000 165 273.10 25286.00 47939.00 99999.00 1985-06-14 02:30:00.000 165 274.10 25280.00 47939.00 99999.00 1985-06-14 03:30:00.000 165 274.50 25269.00 47936.00 99999.00 1985-06-14 04:30:00.000 165 274.00 25273.00 47925.00 99999.00 1985-06-14 05:30:00.000 165 271.70 25271.00 47921.00 99999.00 1985-06-14 06:30:00.000 165 269.20 25272.00 47921.00 99999.00 1985-06-14 07:30:00.000 165 267.60 25270.00 47921.00 99999.00 1985-06-14 08:30:00.000 165 266.40 25271.00 47928.00 99999.00 1985-06-14 09:30:00.000 165 265.40 25282.00 47930.00 99999.00 1985-06-14 10:30:00.000 165 265.60 25288.00 47935.00 99999.00 1985-06-14 11:30:00.000 165 266.70 25290.00 47934.00 99999.00 1985-06-14 12:30:00.000 165 267.80 25290.00 47935.00 99999.00 1985-06-14 13:30:00.000 165 268.70 25290.00 47937.00 99999.00 1985-06-14 14:30:00.000 165 269.10 25290.00 47935.00 99999.00 1985-06-14 15:30:00.000 165 269.30 25294.00 47935.00 99999.00 1985-06-14 16:30:00.000 165 269.60 25296.00 47934.00 99999.00 1985-06-14 17:30:00.000 165 269.60 25298.00 47933.00 99999.00 1985-06-14 18:30:00.000 165 269.60 25298.00 47933.00 99999.00 1985-06-14 19:30:00.000 165 269.90 25296.00 47933.00 99999.00 1985-06-14 20:30:00.000 165 270.40 25294.00 47933.00 99999.00 1985-06-14 21:30:00.000 165 270.50 25294.00 47932.00 99999.00 1985-06-14 22:30:00.000 165 271.20 25291.00 47931.00 99999.00 1985-06-14 23:30:00.000 165 271.00 25297.00 47935.00 99999.00 1985-06-15 00:30:00.000 166 272.90 25306.00 47936.00 99999.00 1985-06-15 01:30:00.000 166 274.30 25305.00 47935.00 99999.00 1985-06-15 02:30:00.000 166 275.30 25296.00 47930.00 99999.00 1985-06-15 03:30:00.000 166 274.40 25286.00 47926.00 99999.00 1985-06-15 04:30:00.000 166 272.40 25273.00 47919.00 99999.00 1985-06-15 05:30:00.000 166 269.40 25265.00 47916.00 99999.00 1985-06-15 06:30:00.000 166 266.70 25268.00 47918.00 99999.00 1985-06-15 07:30:00.000 166 265.30 25270.00 47924.00 99999.00 1985-06-15 08:30:00.000 166 264.40 25270.00 47923.00 99999.00 1985-06-15 09:30:00.000 166 264.40 25272.00 47920.00 99999.00 1985-06-15 10:30:00.000 166 264.80 25281.00 47924.00 99999.00 1985-06-15 11:30:00.000 166 265.50 25290.00 47931.00 99999.00 1985-06-15 12:30:00.000 166 266.70 25291.00 47933.00 99999.00 1985-06-15 13:30:00.000 166 267.60 25291.00 47933.00 99999.00 1985-06-15 14:30:00.000 166 267.90 25289.00 47935.00 99999.00 1985-06-15 15:30:00.000 166 268.20 25290.00 47937.00 99999.00 1985-06-15 16:30:00.000 166 268.80 25290.00 47937.00 99999.00 1985-06-15 17:30:00.000 166 269.80 25290.00 47937.00 99999.00 1985-06-15 18:30:00.000 166 269.70 25289.00 47937.00 99999.00 1985-06-15 19:30:00.000 166 269.90 25292.00 47936.00 99999.00 1985-06-15 20:30:00.000 166 270.70 25286.00 47935.00 99999.00 1985-06-15 21:30:00.000 166 270.70 25283.00 47935.00 99999.00 1985-06-15 22:30:00.000 166 271.00 25284.00 47937.00 99999.00 1985-06-15 23:30:00.000 166 271.20 25287.00 47938.00 99999.00 1985-06-16 00:30:00.000 167 272.30 25290.00 47939.00 99999.00 1985-06-16 01:30:00.000 167 273.90 25288.00 47942.00 99999.00 1985-06-16 02:30:00.000 167 275.30 25280.00 47941.00 99999.00 1985-06-16 03:30:00.000 167 275.40 25267.00 47937.00 99999.00 1985-06-16 04:30:00.000 167 273.60 25265.00 47922.00 99999.00 1985-06-16 05:30:00.000 167 271.00 25259.00 47910.00 99999.00 1985-06-16 06:30:00.000 167 267.90 25266.00 47914.00 99999.00 1985-06-16 07:30:00.000 167 265.70 25274.00 47925.00 99999.00 1985-06-16 08:30:00.000 167 265.50 25281.00 47924.00 99999.00 1985-06-16 09:30:00.000 167 265.30 25285.00 47922.00 99999.00 1985-06-16 10:30:00.000 167 265.70 25285.00 47924.00 99999.00 1985-06-16 11:30:00.000 167 266.50 25287.00 47933.00 99999.00 1985-06-16 12:30:00.000 167 267.40 25287.00 47935.00 99999.00 1985-06-16 13:30:00.000 167 268.20 25287.00 47935.00 99999.00 1985-06-16 14:30:00.000 167 268.30 25289.00 47933.00 99999.00 1985-06-16 15:30:00.000 167 268.60 25293.00 47934.00 99999.00 1985-06-16 16:30:00.000 167 269.10 25297.00 47934.00 99999.00 1985-06-16 17:30:00.000 167 269.50 25301.00 47932.00 99999.00 1985-06-16 18:30:00.000 167 269.70 25301.00 47932.00 99999.00 1985-06-16 19:30:00.000 167 270.10 25300.00 47931.00 99999.00 1985-06-16 20:30:00.000 167 270.10 25298.00 47932.00 99999.00 1985-06-16 21:30:00.000 167 270.30 25298.00 47932.00 99999.00 1985-06-16 22:30:00.000 167 270.40 25289.00 47932.00 99999.00 1985-06-16 23:30:00.000 167 270.60 25302.00 47934.00 99999.00 1985-06-17 00:30:00.000 168 271.20 25307.00 47936.00 99999.00 1985-06-17 01:30:00.000 168 272.80 25307.00 47936.00 99999.00 1985-06-17 02:30:00.000 168 274.10 25293.00 47935.00 99999.00 1985-06-17 03:30:00.000 168 273.50 25280.00 47931.00 99999.00 1985-06-17 04:30:00.000 168 271.80 25274.00 47920.00 99999.00 1985-06-17 05:30:00.000 168 269.10 25277.00 47910.00 99999.00 1985-06-17 06:30:00.000 168 266.50 25286.00 47907.00 99999.00 1985-06-17 07:30:00.000 168 265.40 25292.00 47907.00 99999.00 1985-06-17 08:30:00.000 168 264.50 25301.00 47911.00 99999.00 1985-06-17 09:30:00.000 168 263.80 25298.00 47915.00 99999.00 1985-06-17 10:30:00.000 168 263.80 25305.00 47923.00 99999.00 1985-06-17 11:30:00.000 168 264.20 25310.00 47929.00 99999.00 1985-06-17 12:30:00.000 168 265.50 25310.00 47929.00 99999.00 1985-06-17 13:30:00.000 168 266.40 25310.00 47928.00 99999.00 1985-06-17 14:30:00.000 168 267.10 25306.00 47928.00 99999.00 1985-06-17 15:30:00.000 168 268.30 25297.00 47933.00 99999.00 1985-06-17 16:30:00.000 168 269.00 25295.00 47936.00 99999.00 1985-06-17 17:30:00.000 168 269.00 25301.00 47936.00 99999.00 1985-06-17 18:30:00.000 168 268.90 25306.00 47934.00 99999.00 1985-06-17 19:30:00.000 168 269.40 25302.00 47932.00 99999.00 1985-06-17 20:30:00.000 168 269.40 25298.00 47932.00 99999.00 1985-06-17 21:30:00.000 168 269.70 25296.00 47932.00 99999.00 1985-06-17 22:30:00.000 168 269.50 25295.00 47933.00 99999.00 1985-06-17 23:30:00.000 168 269.90 25297.00 47935.00 99999.00 1985-06-18 00:30:00.000 169 271.40 25301.00 47939.00 99999.00 1985-06-18 01:30:00.000 169 273.50 25300.00 47937.00 99999.00 1985-06-18 02:30:00.000 169 274.70 25290.00 47931.00 99999.00 1985-06-18 03:30:00.000 169 275.30 25277.00 47912.00 99999.00 1985-06-18 04:30:00.000 169 273.60 25275.00 47913.00 99999.00 1985-06-18 05:30:00.000 169 269.80 25274.00 47912.00 99999.00 1985-06-18 06:30:00.000 169 267.20 25274.00 47908.00 99999.00 1985-06-18 07:30:00.000 169 266.20 25278.00 47904.00 99999.00 1985-06-18 08:30:00.000 169 265.70 25278.00 47909.00 99999.00 1985-06-18 09:30:00.000 169 265.20 25283.00 47916.00 99999.00 1985-06-18 10:30:00.000 169 265.30 25292.00 47922.00 99999.00 1985-06-18 11:30:00.000 169 266.90 25297.00 47926.00 99999.00 1985-06-18 12:30:00.000 169 268.20 25293.00 47928.00 99999.00 1985-06-18 13:30:00.000 169 268.30 25292.00 47931.00 99999.00 1985-06-18 14:30:00.000 169 268.40 25293.00 47931.00 99999.00 1985-06-18 15:30:00.000 169 268.40 25295.00 47933.00 99999.00 1985-06-18 16:30:00.000 169 268.50 25301.00 47933.00 99999.00 1985-06-18 17:30:00.000 169 269.10 25301.00 47932.00 99999.00 1985-06-18 18:30:00.000 169 269.60 25301.00 47931.00 99999.00 1985-06-18 19:30:00.000 169 269.80 25297.00 47930.00 99999.00 1985-06-18 20:30:00.000 169 269.90 25295.00 47930.00 99999.00 1985-06-18 21:30:00.000 169 269.90 25295.00 47930.00 99999.00 1985-06-18 22:30:00.000 169 270.10 25297.00 47931.00 99999.00 1985-06-18 23:30:00.000 169 270.60 25301.00 47934.00 99999.00 1985-06-19 00:30:00.000 170 271.80 25305.00 47935.00 99999.00 1985-06-19 01:30:00.000 170 273.30 25306.00 47934.00 99999.00 1985-06-19 02:30:00.000 170 274.90 25300.00 47930.00 99999.00 1985-06-19 03:30:00.000 170 275.50 25285.00 47924.00 99999.00 1985-06-19 04:30:00.000 170 273.70 25275.00 47920.00 99999.00 1985-06-19 05:30:00.000 170 271.10 25272.00 47914.00 99999.00 1985-06-19 06:30:00.000 170 267.70 25279.00 47913.00 99999.00 1985-06-19 07:30:00.000 170 265.70 25287.00 47912.00 99999.00 1985-06-19 08:30:00.000 170 264.70 25291.00 47912.00 99999.00 1985-06-19 09:30:00.000 170 264.70 25298.00 47916.00 99999.00 1985-06-19 10:30:00.000 170 265.50 25304.00 47923.00 99999.00 1985-06-19 11:30:00.000 170 267.10 25306.00 47928.00 99999.00 1985-06-19 12:30:00.000 170 268.00 25304.00 47930.00 99999.00 1985-06-19 13:30:00.000 170 268.20 25299.00 47930.00 99999.00 1985-06-19 14:30:00.000 170 268.50 25298.00 47933.00 99999.00 1985-06-19 15:30:00.000 170 268.50 25301.00 47933.00 99999.00 1985-06-19 16:30:00.000 170 268.50 25302.00 47934.00 99999.00 1985-06-19 17:30:00.000 170 268.90 25304.00 47933.00 99999.00 1985-06-19 18:30:00.000 170 269.30 25307.00 47933.00 99999.00 1985-06-19 19:30:00.000 170 269.50 25306.00 47933.00 99999.00 1985-06-19 20:30:00.000 170 269.90 25308.00 47934.00 99999.00 1985-06-19 21:30:00.000 170 270.20 25306.00 47934.00 99999.00 1985-06-19 22:30:00.000 170 270.40 25309.00 47935.00 99999.00 1985-06-19 23:30:00.000 170 271.00 25316.00 47938.00 99999.00 1985-06-20 00:30:00.000 171 272.40 25321.00 47938.00 99999.00 1985-06-20 01:30:00.000 171 273.60 25320.00 47937.00 99999.00 1985-06-20 02:30:00.000 171 274.10 25311.00 47932.00 99999.00 1985-06-20 03:30:00.000 171 273.40 25289.00 47927.00 99999.00 1985-06-20 04:30:00.000 171 271.40 25274.00 47924.00 99999.00 1985-06-20 05:30:00.000 171 268.70 25274.00 47918.00 99999.00 1985-06-20 06:30:00.000 171 265.80 25285.00 47918.00 99999.00 1985-06-20 07:30:00.000 171 263.90 25290.00 47918.00 99999.00 1985-06-20 08:30:00.000 171 263.60 25293.00 47918.00 99999.00 1985-06-20 09:30:00.000 171 263.60 25292.00 47920.00 99999.00 1985-06-20 10:30:00.000 171 264.50 25290.00 47926.00 99999.00 1985-06-20 11:30:00.000 171 266.00 25291.00 47927.00 99999.00 1985-06-20 12:30:00.000 171 266.30 25305.00 47933.00 99999.00 1985-06-20 13:30:00.000 171 267.10 25295.00 47934.00 99999.00 1985-06-20 14:30:00.000 171 267.40 25297.00 47939.00 99999.00 1985-06-20 15:30:00.000 171 266.10 25308.00 47939.00 99999.00 1985-06-20 16:30:00.000 171 269.00 25287.00 47934.00 99999.00 1985-06-20 17:30:00.000 171 268.90 25287.00 47934.00 99999.00 1985-06-20 18:30:00.000 171 269.40 25294.00 47936.00 99999.00 1985-06-20 19:30:00.000 171 269.90 25293.00 47936.00 99999.00 1985-06-20 20:30:00.000 171 269.90 25293.00 47936.00 99999.00 1985-06-20 21:30:00.000 171 270.10 25304.00 47937.00 99999.00 1985-06-20 22:30:00.000 171 270.90 25290.00 47936.00 99999.00 1985-06-20 23:30:00.000 171 270.90 25289.00 47945.00 99999.00 1985-06-21 00:30:00.000 172 271.90 25294.00 47940.00 99999.00 1985-06-21 01:30:00.000 172 273.40 25293.00 47937.00 99999.00 1985-06-21 02:30:00.000 172 274.40 25284.00 47934.00 99999.00 1985-06-21 03:30:00.000 172 274.30 25275.00 47923.00 99999.00 1985-06-21 04:30:00.000 172 272.70 25262.00 47920.00 99999.00 1985-06-21 05:30:00.000 172 269.90 25264.00 47917.00 99999.00 1985-06-21 06:30:00.000 172 267.20 25274.00 47917.00 99999.00 1985-06-21 07:30:00.000 172 266.10 25281.00 47919.00 99999.00 1985-06-21 08:30:00.000 172 266.30 25281.00 47925.00 99999.00 1985-06-21 09:30:00.000 172 266.50 25289.00 47931.00 99999.00 1985-06-21 10:30:00.000 172 266.70 25294.00 47934.00 99999.00 1985-06-21 11:30:00.000 172 267.40 25295.00 47938.00 99999.00 1985-06-21 12:30:00.000 172 268.30 25291.00 47938.00 99999.00 1985-06-21 13:30:00.000 172 268.70 25289.00 47938.00 99999.00 1985-06-21 14:30:00.000 172 268.20 25296.00 47937.00 99999.00 1985-06-21 15:30:00.000 172 268.30 25301.00 47937.00 99999.00 1985-06-21 16:30:00.000 172 268.50 25303.00 47936.00 99999.00 1985-06-21 17:30:00.000 172 268.80 25305.00 47936.00 99999.00 1985-06-21 18:30:00.000 172 268.90 25305.00 47935.00 99999.00 1985-06-21 19:30:00.000 172 269.10 25308.00 47935.00 99999.00 1985-06-21 20:30:00.000 172 269.30 25309.00 47934.00 99999.00 1985-06-21 21:30:00.000 172 269.50 25306.00 47934.00 99999.00 1985-06-21 22:30:00.000 172 269.60 25306.00 47934.00 99999.00 1985-06-21 23:30:00.000 172 270.10 25308.00 47936.00 99999.00 1985-06-22 00:30:00.000 173 271.30 25310.00 47939.00 99999.00 1985-06-22 01:30:00.000 173 273.50 25307.00 47937.00 99999.00 1985-06-22 02:30:00.000 173 273.40 25302.00 47934.00 99999.00 1985-06-22 03:30:00.000 173 272.90 25292.00 47929.00 99999.00 1985-06-22 04:30:00.000 173 270.60 25287.00 47920.00 99999.00 1985-06-22 05:30:00.000 173 268.50 25290.00 47911.00 99999.00 1985-06-22 06:30:00.000 173 267.20 25284.00 47909.00 99999.00 1985-06-22 07:30:00.000 173 266.00 25284.00 47922.00 99999.00 1985-06-22 08:30:00.000 173 264.40 25281.00 47929.00 99999.00 1985-06-22 09:30:00.000 173 263.90 25278.00 47930.00 99999.00 1985-06-22 10:30:00.000 173 265.50 25280.00 47932.00 99999.00 1985-06-22 11:30:00.000 173 267.40 25291.00 47941.00 99999.00 1985-06-22 12:30:00.000 173 268.00 25294.00 47942.00 99999.00 1985-06-22 13:30:00.000 173 268.20 25293.00 47938.00 99999.00 1985-06-22 14:30:00.000 173 268.20 25292.00 47933.00 99999.00 1985-06-22 15:30:00.000 173 268.50 25297.00 47933.00 99999.00 1985-06-22 16:30:00.000 173 268.70 25299.00 47935.00 99999.00 1985-06-22 17:30:00.000 173 268.90 25301.00 47937.00 99999.00 1985-06-22 18:30:00.000 173 269.60 25303.00 47937.00 99999.00 1985-06-22 19:30:00.000 173 270.00 25303.00 47934.00 99999.00 1985-06-22 20:30:00.000 173 270.00 25303.00 47934.00 99999.00 1985-06-22 21:30:00.000 173 270.00 25303.00 47934.00 99999.00 1985-06-22 22:30:00.000 173 270.30 25301.00 47934.00 99999.00 1985-06-22 23:30:00.000 173 270.50 25303.00 47936.00 99999.00 1985-06-23 00:30:00.000 174 271.60 25303.00 47939.00 99999.00 1985-06-23 01:30:00.000 174 273.50 25298.00 47937.00 99999.00 1985-06-23 02:30:00.000 174 272.70 25292.00 47932.00 99999.00 1985-06-23 03:30:00.000 174 271.60 25283.00 47930.00 99999.00 1985-06-23 04:30:00.000 174 271.00 25276.00 47930.00 99999.00 1985-06-23 05:30:00.000 174 269.90 25277.00 47930.00 99999.00 1985-06-23 06:30:00.000 174 268.40 25284.00 47927.00 99999.00 1985-06-23 07:30:00.000 174 267.00 25290.00 47922.00 99999.00 1985-06-23 08:30:00.000 174 265.50 25294.00 47920.00 99999.00 1985-06-23 09:30:00.000 174 265.30 25294.00 47928.00 99999.00 1985-06-23 10:30:00.000 174 265.90 25290.00 47932.00 99999.00 1985-06-23 11:30:00.000 174 267.30 25288.00 47937.00 99999.00 1985-06-23 12:30:00.000 174 268.20 25286.00 47938.00 99999.00 1985-06-23 13:30:00.000 174 268.20 25294.00 47939.00 99999.00 1985-06-23 14:30:00.000 174 267.90 25300.00 47939.00 99999.00 1985-06-23 15:30:00.000 174 268.30 25303.00 47937.00 99999.00 1985-06-23 16:30:00.000 174 268.80 25303.00 47934.00 99999.00 1985-06-23 17:30:00.000 174 269.00 25300.00 47934.00 99999.00 1985-06-23 18:30:00.000 174 269.70 25301.00 47936.00 99999.00 1985-06-23 19:30:00.000 174 270.20 25301.00 47936.00 99999.00 1985-06-23 20:30:00.000 174 270.30 25303.00 47935.00 99999.00 1985-06-23 21:30:00.000 174 270.30 25301.00 47935.00 99999.00 1985-06-23 22:30:00.000 174 270.50 25299.00 47935.00 99999.00 1985-06-23 23:30:00.000 174 271.20 25299.00 47937.00 99999.00 1985-06-24 00:30:00.000 175 271.90 25304.00 47939.00 99999.00 1985-06-24 01:30:00.000 175 272.80 25299.00 47937.00 99999.00 1985-06-24 02:30:00.000 175 272.80 25291.00 47932.00 99999.00 1985-06-24 03:30:00.000 175 272.10 25280.00 47927.00 99999.00 1985-06-24 04:30:00.000 175 270.30 25273.00 47920.00 99999.00 1985-06-24 05:30:00.000 175 268.30 25273.00 47914.00 99999.00 1985-06-24 06:30:00.000 175 266.00 25282.00 47917.00 99999.00 1985-06-24 07:30:00.000 175 264.60 25293.00 47919.00 99999.00 1985-06-24 08:30:00.000 175 263.90 25303.00 47918.00 99999.00 1985-06-24 09:30:00.000 175 264.70 25307.00 47914.00 99999.00 1985-06-24 10:30:00.000 175 266.00 25304.00 47918.00 99999.00 1985-06-24 11:30:00.000 175 267.10 25303.00 47928.00 99999.00 1985-06-24 12:30:00.000 175 267.60 25306.00 47930.00 99999.00 1985-06-24 13:30:00.000 175 268.00 25305.00 47932.00 99999.00 1985-06-24 14:30:00.000 175 268.00 25306.00 47932.00 99999.00 1985-06-24 15:30:00.000 175 268.30 25309.00 47933.00 99999.00 1985-06-24 16:30:00.000 175 268.40 25310.00 47933.00 99999.00 1985-06-24 17:30:00.000 175 268.60 25313.00 47933.00 99999.00 1985-06-24 18:30:00.000 175 268.90 25319.00 47933.00 99999.00 1985-06-24 19:30:00.000 175 268.90 25315.00 47933.00 99999.00 1985-06-24 20:30:00.000 175 269.10 25318.00 47931.00 99999.00 1985-06-24 21:30:00.000 175 269.10 25317.00 47930.00 99999.00 1985-06-24 22:30:00.000 175 269.70 25308.00 47933.00 99999.00 1985-06-24 23:30:00.000 175 269.90 25307.00 47937.00 99999.00 1985-06-25 00:30:00.000 176 270.60 25313.00 47937.00 99999.00 1985-06-25 01:30:00.000 176 271.30 25312.00 47931.00 99999.00 1985-06-25 02:30:00.000 176 271.30 25303.00 47927.00 99999.00 1985-06-25 03:30:00.000 176 270.60 25290.00 47925.00 99999.00 1985-06-25 04:30:00.000 176 269.90 25284.00 47925.00 99999.00 1985-06-25 05:30:00.000 176 267.60 25288.00 47923.00 99999.00 1985-06-25 06:30:00.000 176 265.50 25290.00 47921.00 99999.00 1985-06-25 07:30:00.000 176 264.50 25299.00 47920.00 99999.00 1985-06-25 08:30:00.000 176 263.50 25303.00 47920.00 99999.00 1985-06-25 09:30:00.000 176 263.30 25300.00 47925.00 99999.00 1985-06-25 10:30:00.000 176 264.70 25296.00 47931.00 99999.00 1985-06-25 11:30:00.000 176 266.00 25294.00 47933.00 99999.00 1985-06-25 12:30:00.000 176 267.00 25297.00 47936.00 99999.00 1985-06-25 13:30:00.000 176 268.00 25294.00 47936.00 99999.00 1985-06-25 14:30:00.000 176 268.20 25299.00 47934.00 99999.00 1985-06-25 15:30:00.000 176 268.40 25300.00 47934.00 99999.00 1985-06-25 16:30:00.000 176 269.00 25300.00 47934.00 99999.00 1985-06-25 17:30:00.000 176 269.40 25304.00 47934.00 99999.00 1985-06-25 18:30:00.000 176 269.80 25306.00 47933.00 99999.00 1985-06-25 19:30:00.000 176 271.00 25297.00 47933.00 99999.00 1985-06-25 20:30:00.000 176 272.50 25303.00 47933.00 99999.00 1985-06-25 21:30:00.000 176 272.10 25295.00 47933.00 99999.00 1985-06-25 22:30:00.000 176 272.40 25293.00 47935.00 99999.00 1985-06-25 23:30:00.000 176 272.50 25296.00 47935.00 99999.00 1985-06-26 00:30:00.000 177 272.20 25297.00 47937.00 99999.00 1985-06-26 01:30:00.000 177 272.40 25298.00 47937.00 99999.00 1985-06-26 02:30:00.000 177 272.50 25301.00 47934.00 99999.00 1985-06-26 03:30:00.000 177 271.60 25297.00 47929.00 99999.00 1985-06-26 04:30:00.000 177 270.90 25294.00 47922.00 99999.00 1985-06-26 05:30:00.000 177 269.50 25289.00 47921.00 99999.00 1985-06-26 06:30:00.000 177 268.80 25288.00 47920.00 99999.00 1985-06-26 07:30:00.000 177 268.50 25294.00 47922.00 99999.00 1985-06-26 08:30:00.000 177 266.70 25295.00 47921.00 99999.00 1985-06-26 09:30:00.000 177 265.70 25282.00 47921.00 99999.00 1985-06-26 10:30:00.000 177 265.60 25274.00 47925.00 99999.00 1985-06-26 11:30:00.000 177 265.90 25258.00 47936.00 99999.00 1985-06-26 12:30:00.000 177 267.30 25252.00 47938.00 99999.00 1985-06-26 13:30:00.000 177 268.80 25271.00 47940.00 99999.00 1985-06-26 14:30:00.000 177 267.80 25282.00 47937.00 99999.00 1985-06-26 15:30:00.000 177 267.80 25287.00 47937.00 99999.00 1985-06-26 16:30:00.000 177 269.40 25283.00 47939.00 99999.00 1985-06-26 17:30:00.000 177 270.00 25289.00 47939.00 99999.00 1985-06-26 18:30:00.000 177 269.10 25302.00 47937.00 99999.00 1985-06-26 19:30:00.000 177 270.80 25307.00 47933.00 99999.00 1985-06-26 20:30:00.000 177 272.10 25289.00 47933.00 99999.00 1985-06-26 21:30:00.000 177 272.10 25288.00 47933.00 99999.00 1985-06-26 22:30:00.000 177 272.10 25278.00 47933.00 99999.00 1985-06-26 23:30:00.000 177 272.80 25272.00 47937.00 99999.00 1985-06-27 00:30:00.000 178 273.80 25272.00 47938.00 99999.00 1985-06-27 01:30:00.000 178 273.50 25266.00 47937.00 99999.00 1985-06-27 02:30:00.000 178 272.40 25269.00 47937.00 99999.00 1985-06-27 03:30:00.000 178 271.30 25269.00 47937.00 99999.00 1985-06-27 04:30:00.000 178 269.90 25271.00 47932.00 99999.00 1985-06-27 05:30:00.000 178 268.50 25279.00 47930.00 99999.00 1985-06-27 06:30:00.000 178 267.80 25282.00 47926.00 99999.00 1985-06-27 07:30:00.000 178 267.20 25281.00 47920.00 99999.00 1985-06-27 08:30:00.000 178 266.50 25284.00 47919.00 99999.00 1985-06-27 09:30:00.000 178 266.30 25281.00 47925.00 99999.00 1985-06-27 10:30:00.000 178 265.80 25275.00 47930.00 99999.00 1985-06-27 11:30:00.000 178 266.30 25279.00 47934.00 99999.00 1985-06-27 12:30:00.000 178 267.10 25279.00 47934.00 99999.00 1985-06-27 13:30:00.000 178 268.60 25282.00 47937.00 99999.00 1985-06-27 14:30:00.000 178 268.60 25285.00 47938.00 99999.00 1985-06-27 15:30:00.000 178 268.30 25286.00 47936.00 99999.00 1985-06-27 16:30:00.000 178 268.80 25294.00 47937.00 99999.00 1985-06-27 17:30:00.000 178 270.40 25287.00 47938.00 99999.00 1985-06-27 18:30:00.000 178 271.00 25291.00 47939.00 99999.00 1985-06-27 19:30:00.000 178 271.30 25291.00 47938.00 99999.00 1985-06-27 20:30:00.000 178 271.50 25292.00 47937.00 99999.00 1985-06-27 21:30:00.000 178 270.30 25293.00 47933.00 99999.00 1985-06-27 22:30:00.000 178 271.20 25290.00 47933.00 99999.00 1985-06-27 23:30:00.000 178 272.50 25290.00 47936.00 99999.00 1985-06-28 00:30:00.000 179 273.60 25281.00 47938.00 99999.00 1985-06-28 01:30:00.000 179 275.20 25277.00 47937.00 99999.00 1985-06-28 02:30:00.000 179 274.80 25258.00 47931.00 99999.00 1985-06-28 03:30:00.000 179 273.60 25258.00 47929.00 99999.00 1985-06-28 04:30:00.000 179 271.80 25266.00 47928.00 99999.00 1985-06-28 05:30:00.000 179 270.60 25270.00 47926.00 99999.00 1985-06-28 06:30:00.000 179 269.30 25265.00 47918.00 99999.00 1985-06-28 07:30:00.000 179 268.60 25273.00 47919.00 99999.00 1985-06-28 08:30:00.000 179 267.60 25279.00 47922.00 99999.00 1985-06-28 09:30:00.000 179 266.70 25276.00 47923.00 99999.00 1985-06-28 10:30:00.000 179 266.30 25261.00 47926.00 99999.00 1985-06-28 11:30:00.000 179 266.00 25261.00 47930.00 99999.00 1985-06-28 12:30:00.000 179 267.10 25265.00 47933.00 99999.00 1985-06-28 13:30:00.000 179 267.60 25274.00 47937.00 99999.00 1985-06-28 14:30:00.000 179 267.60 25282.00 47937.00 99999.00 1985-06-28 15:30:00.000 179 268.90 25285.00 47938.00 99999.00 1985-06-28 16:30:00.000 179 268.90 25286.00 47937.00 99999.00 1985-06-28 17:30:00.000 179 268.90 25283.00 47937.00 99999.00 1985-06-28 18:30:00.000 179 268.90 25292.00 47937.00 99999.00 1985-06-28 19:30:00.000 179 270.50 25294.00 47934.00 99999.00 1985-06-28 20:30:00.000 179 271.00 25293.00 47934.00 99999.00 1985-06-28 21:30:00.000 179 271.60 25289.00 47934.00 99999.00 1985-06-28 22:30:00.000 179 271.40 25294.00 47934.00 99999.00 1985-06-28 23:30:00.000 179 271.40 25296.00 47938.00 99999.00 1985-06-29 00:30:00.000 180 272.40 25289.00 47933.00 99999.00 1985-06-29 01:30:00.000 180 272.20 25286.00 47931.00 99999.00 1985-06-29 02:30:00.000 180 271.80 25281.00 47928.00 99999.00 1985-06-29 03:30:00.000 180 272.20 25276.00 47927.00 99999.00 1985-06-29 04:30:00.000 180 271.40 25273.00 47927.00 99999.00 1985-06-29 05:30:00.000 180 270.20 25272.00 47927.00 99999.00 1985-06-29 06:30:00.000 180 268.80 25270.00 47927.00 99999.00 1985-06-29 07:30:00.000 180 268.40 25281.00 47926.00 99999.00 1985-06-29 08:30:00.000 180 267.40 25287.00 47922.00 99999.00 1985-06-29 09:30:00.000 180 267.60 25270.00 47919.00 99999.00 1985-06-29 10:30:00.000 180 268.00 25284.00 47927.00 99999.00 1985-06-29 11:30:00.000 180 267.20 25287.00 47931.00 99999.00 1985-06-29 12:30:00.000 180 267.60 25282.00 47935.00 99999.00 1985-06-29 13:30:00.000 180 268.50 25281.00 47937.00 99999.00 1985-06-29 14:30:00.000 180 268.20 25300.00 47935.00 99999.00 1985-06-29 15:30:00.000 180 268.50 25285.00 47935.00 99999.00 1985-06-29 16:30:00.000 180 268.90 25291.00 47935.00 99999.00 1985-06-29 17:30:00.000 180 269.20 25301.00 47934.00 99999.00 1985-06-29 18:30:00.000 180 270.20 25292.00 47933.00 99999.00 1985-06-29 19:30:00.000 180 270.80 25288.00 47934.00 99999.00 1985-06-29 20:30:00.000 180 269.70 25301.00 47934.00 99999.00 1985-06-29 21:30:00.000 180 271.00 25288.00 47932.00 99999.00 1985-06-29 22:30:00.000 180 271.80 25288.00 47933.00 99999.00 1985-06-29 23:30:00.000 180 272.20 25288.00 47935.00 99999.00 1985-06-30 00:30:00.000 181 272.90 25288.00 47932.00 99999.00 1985-06-30 01:30:00.000 181 274.00 25289.00 47929.00 99999.00 1985-06-30 02:30:00.000 181 273.70 25283.00 47931.00 99999.00 1985-06-30 03:30:00.000 181 272.50 25273.00 47930.00 99999.00 1985-06-30 04:30:00.000 181 270.10 25266.00 47927.00 99999.00 1985-06-30 05:30:00.000 181 267.90 25264.00 47924.00 99999.00 1985-06-30 06:30:00.000 181 265.80 25263.00 47919.00 99999.00 1985-06-30 07:30:00.000 181 264.90 25271.00 47920.00 99999.00 1985-06-30 08:30:00.000 181 265.00 25277.00 47925.00 99999.00 1985-06-30 09:30:00.000 181 265.60 25283.00 47931.00 99999.00 1985-06-30 10:30:00.000 181 266.40 25294.00 47936.00 99999.00 1985-06-30 11:30:00.000 181 268.00 25299.00 47937.00 99999.00 1985-06-30 12:30:00.000 181 267.80 25298.00 47934.00 99999.00 1985-06-30 13:30:00.000 181 267.50 25298.00 47934.00 99999.00 1985-06-30 14:30:00.000 181 267.30 25298.00 47934.00 99999.00 1985-06-30 15:30:00.000 181 268.00 25298.00 47934.00 99999.00 1985-06-30 16:30:00.000 181 268.50 25303.00 47935.00 99999.00 1985-06-30 17:30:00.000 181 268.70 25303.00 47935.00 99999.00 1985-06-30 18:30:00.000 181 269.60 25304.00 47935.00 99999.00 1985-06-30 19:30:00.000 181 270.30 25304.00 47935.00 99999.00 1985-06-30 20:30:00.000 181 271.00 25310.00 47933.00 99999.00 1985-06-30 21:30:00.000 181 272.50 25295.00 47933.00 99999.00 1985-06-30 22:30:00.000 181 273.00 25291.00 47934.00 99999.00 1985-06-30 23:30:00.000 181 273.40 25294.00 47938.00 99999.00 1985-07-01 00:30:00.000 182 274.10 25293.00 47936.00 99999.00 1985-07-01 01:30:00.000 182 273.40 25300.00 47933.00 99999.00 1985-07-01 02:30:00.000 182 271.20 25297.00 47937.00 99999.00 1985-07-01 03:30:00.000 182 272.80 25282.00 47934.00 99999.00 1985-07-01 04:30:00.000 182 270.90 25270.00 47932.00 99999.00 1985-07-01 05:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1985-07-01 06:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1985-07-01 07:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1985-07-01 08:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1985-07-01 09:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1985-07-01 10:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1985-07-01 11:30:00.000 182 267.90 25284.00 47939.00 99999.00 1985-07-01 12:30:00.000 182 268.50 25282.00 47939.00 99999.00 1985-07-01 13:30:00.000 182 269.10 25275.00 47939.00 99999.00 1985-07-01 14:30:00.000 182 269.20 25275.00 47941.00 99999.00 1985-07-01 15:30:00.000 182 269.70 25284.00 47941.00 99999.00 1985-07-01 16:30:00.000 182 269.60 25280.00 47940.00 99999.00 1985-07-01 17:30:00.000 182 269.60 25284.00 47942.00 99999.00 1985-07-01 18:30:00.000 182 270.40 25284.00 47941.00 99999.00 1985-07-01 19:30:00.000 182 270.50 25286.00 47941.00 99999.00 1985-07-01 20:30:00.000 182 270.90 25284.00 47941.00 99999.00 1985-07-01 21:30:00.000 182 271.00 25284.00 47941.00 99999.00 1985-07-01 22:30:00.000 182 270.80 25285.00 47941.00 99999.00 1985-07-01 23:30:00.000 182 271.60 25287.00 47943.00 99999.00 1985-07-02 00:30:00.000 183 272.80 25290.00 47942.00 99999.00 1985-07-02 01:30:00.000 183 274.10 25286.00 47938.00 99999.00 1985-07-02 02:30:00.000 183 274.60 25283.00 47937.00 99999.00 1985-07-02 03:30:00.000 183 274.00 25275.00 47933.00 99999.00 1985-07-02 04:30:00.000 183 271.90 25263.00 47930.00 99999.00 1985-07-02 05:30:00.000 183 269.50 25261.00 47929.00 99999.00 1985-07-02 06:30:00.000 183 266.40 25265.00 47928.00 99999.00 1985-07-02 07:30:00.000 183 264.70 25273.00 47928.00 99999.00 1985-07-02 08:30:00.000 183 264.50 25285.00 47936.00 99999.00 1985-07-02 09:30:00.000 183 265.00 25291.00 47941.00 99999.00 1985-07-02 10:30:00.000 183 265.00 25289.00 47942.00 99999.00 1985-07-02 11:30:00.000 183 265.80 25287.00 47942.00 99999.00 1985-07-02 12:30:00.000 183 267.20 25291.00 47940.00 99999.00 1985-07-02 13:30:00.000 183 268.70 25287.00 47939.00 99999.00 1985-07-02 14:30:00.000 183 269.00 25287.00 47939.00 99999.00 1985-07-02 15:30:00.000 183 269.00 25287.00 47939.00 99999.00 1985-07-02 16:30:00.000 183 269.20 25290.00 47940.00 99999.00 1985-07-02 17:30:00.000 183 269.20 25295.00 47939.00 99999.00 1985-07-02 18:30:00.000 183 270.00 25295.00 47939.00 99999.00 1985-07-02 19:30:00.000 183 270.40 25288.00 47939.00 99999.00 1985-07-02 20:30:00.000 183 270.40 25288.00 47939.00 99999.00 1985-07-02 21:30:00.000 183 270.60 25288.00 47939.00 99999.00 1985-07-02 22:30:00.000 183 270.60 25290.00 47940.00 99999.00 1985-07-02 23:30:00.000 183 271.10 25293.00 47944.00 99999.00 1985-07-03 00:30:00.000 184 272.40 25296.00 47947.00 99999.00 1985-07-03 01:30:00.000 184 274.80 25289.00 47946.00 99999.00 1985-07-03 02:30:00.000 184 275.90 25285.00 47943.00 99999.00 1985-07-03 03:30:00.000 184 275.40 25276.00 47936.00 99999.00 1985-07-03 04:30:00.000 184 273.40 25278.00 47933.00 99999.00 1985-07-03 05:30:00.000 184 271.00 25278.00 47929.00 99999.00 1985-07-03 06:30:00.000 184 268.80 25280.00 47929.00 99999.00 1985-07-03 07:30:00.000 184 267.40 25282.00 47932.00 99999.00 1985-07-03 08:30:00.000 184 266.70 25288.00 47935.00 99999.00 1985-07-03 09:30:00.000 184 266.20 25289.00 47935.00 99999.00 1985-07-03 10:30:00.000 184 266.50 25297.00 47935.00 99999.00 1985-07-03 11:30:00.000 184 267.50 25299.00 47937.00 99999.00 1985-07-03 12:30:00.000 184 268.80 25296.00 47938.00 99999.00 1985-07-03 13:30:00.000 184 269.00 25291.00 47938.00 99999.00 1985-07-03 14:30:00.000 184 268.60 25295.00 47938.00 99999.00 1985-07-03 15:30:00.000 184 267.80 25300.00 47940.00 99999.00 1985-07-03 16:30:00.000 184 267.80 25303.00 47941.00 99999.00 1985-07-03 17:30:00.000 184 268.50 25306.00 47940.00 99999.00 1985-07-03 18:30:00.000 184 268.90 25307.00 47940.00 99999.00 1985-07-03 19:30:00.000 184 269.40 25311.00 47940.00 99999.00 1985-07-03 20:30:00.000 184 269.60 25310.00 47939.00 99999.00 1985-07-03 21:30:00.000 184 269.80 25312.00 47938.00 99999.00 1985-07-03 22:30:00.000 184 270.80 25299.00 47937.00 99999.00 1985-07-03 23:30:00.000 184 271.30 25291.00 47940.00 99999.00 1985-07-04 00:30:00.000 185 271.70 25299.00 47944.00 99999.00 1985-07-04 01:30:00.000 185 272.60 25299.00 47942.00 99999.00 1985-07-04 02:30:00.000 185 274.50 25292.00 47940.00 99999.00 1985-07-04 03:30:00.000 185 274.10 25292.00 47940.00 99999.00 1985-07-04 04:30:00.000 185 273.30 25292.00 47938.00 99999.00 1985-07-04 05:30:00.000 185 270.90 25292.00 47931.00 99999.00 1985-07-04 06:30:00.000 185 268.00 25294.00 47923.00 99999.00 1985-07-04 07:30:00.000 185 266.00 25288.00 47913.00 99999.00 1985-07-04 08:30:00.000 185 263.80 25300.00 47912.00 99999.00 1985-07-04 09:30:00.000 185 264.40 25295.00 47920.00 99999.00 1985-07-04 10:30:00.000 185 264.70 25292.00 47930.00 99999.00 1985-07-04 11:30:00.000 185 265.70 25305.00 47941.00 99999.00 1985-07-04 12:30:00.000 185 268.50 25273.00 47947.00 99999.00 1985-07-04 13:30:00.000 185 270.50 25246.00 47954.00 99999.00 1985-07-04 14:30:00.000 185 269.40 25274.00 47949.00 99999.00 1985-07-04 15:30:00.000 185 269.90 25278.00 47946.00 99999.00 1985-07-04 16:30:00.000 185 271.40 25272.00 47946.00 99999.00 1985-07-04 17:30:00.000 185 271.70 25266.00 47946.00 99999.00 1985-07-04 18:30:00.000 185 271.00 25271.00 47947.00 99999.00 1985-07-04 19:30:00.000 185 269.10 25300.00 47945.00 99999.00 1985-07-04 20:30:00.000 185 271.40 25295.00 47939.00 99999.00 1985-07-04 21:30:00.000 185 272.50 25283.00 47939.00 99999.00 1985-07-04 22:30:00.000 185 272.70 25281.00 47940.00 99999.00 1985-07-04 23:30:00.000 185 271.80 25280.00 47944.00 99999.00 1985-07-05 00:30:00.000 186 273.50 25291.00 47947.00 99999.00 1985-07-05 01:30:00.000 186 275.50 25280.00 47943.00 99999.00 1985-07-05 02:30:00.000 186 276.30 25272.00 47938.00 99999.00 1985-07-05 03:30:00.000 186 275.00 25251.00 47918.00 99999.00 1985-07-05 04:30:00.000 186 273.10 25251.00 47925.00 99999.00 1985-07-05 05:30:00.000 186 269.60 25248.00 47927.00 99999.00 1985-07-05 06:30:00.000 186 267.20 25258.00 47932.00 99999.00 1985-07-05 07:30:00.000 186 265.50 25269.00 47933.00 99999.00 1985-07-05 08:30:00.000 186 264.50 25272.00 47932.00 99999.00 1985-07-05 09:30:00.000 186 265.00 25273.00 47930.00 99999.00 1985-07-05 10:30:00.000 186 265.40 25275.00 47939.00 99999.00 1985-07-05 11:30:00.000 186 266.10 25279.00 47945.00 99999.00 1985-07-05 12:30:00.000 186 267.70 25280.00 47945.00 99999.00 1985-07-05 13:30:00.000 186 270.80 25275.00 47945.00 99999.00 1985-07-05 14:30:00.000 186 270.80 25270.00 47944.00 99999.00 1985-07-05 15:30:00.000 186 269.60 25272.00 47944.00 99999.00 1985-07-05 16:30:00.000 186 269.00 25281.00 47946.00 99999.00 1985-07-05 17:30:00.000 186 269.50 25285.00 47945.00 99999.00 1985-07-05 18:30:00.000 186 269.80 25286.00 47945.00 99999.00 1985-07-05 19:30:00.000 186 270.10 25288.00 47944.00 99999.00 1985-07-05 20:30:00.000 186 271.00 25288.00 47943.00 99999.00 1985-07-05 21:30:00.000 186 271.40 25290.00 47941.00 99999.00 1985-07-05 22:30:00.000 186 271.70 25279.00 47943.00 99999.00 1985-07-05 23:30:00.000 186 271.80 25290.00 47946.00 99999.00 1985-07-06 00:30:00.000 187 273.10 25284.00 47946.00 99999.00 1985-07-06 01:30:00.000 187 274.80 25287.00 47946.00 99999.00 1985-07-06 02:30:00.000 187 275.50 25275.00 47942.00 99999.00 1985-07-06 03:30:00.000 187 275.30 25257.00 47944.00 99999.00 1985-07-06 04:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 05:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 06:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 07:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 08:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 09:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 10:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 11:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 12:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 13:30:00.000 187 269.00 25276.00 47946.00 99999.00 1985-07-06 14:30:00.000 187 269.60 25275.00 47945.00 99999.00 1985-07-06 15:30:00.000 187 268.80 25284.00 47944.00 99999.00 1985-07-06 16:30:00.000 187 268.80 25289.00 47943.00 99999.00 1985-07-06 17:30:00.000 187 99999.00 99999.00 99999.00 99999.00 1985-07-06 18:30:00.000 187 270.20 25291.00 47941.00 99999.00 1985-07-06 19:30:00.000 187 270.50 25285.00 47941.00 99999.00 1985-07-06 20:30:00.000 187 269.90 25291.00 47941.00 99999.00 1985-07-06 21:30:00.000 187 269.10 25298.00 47938.00 99999.00 1985-07-06 22:30:00.000 187 270.90 25290.00 47938.00 99999.00 1985-07-06 23:30:00.000 187 271.50 25292.00 47939.00 99999.00 1985-07-07 00:30:00.000 188 270.40 25278.00 47940.00 99999.00 1985-07-07 01:30:00.000 188 272.00 25272.00 47939.00 99999.00 1985-07-07 02:30:00.000 188 273.80 25257.00 47939.00 99999.00 1985-07-07 03:30:00.000 188 274.80 25260.00 47943.00 99999.00 1985-07-07 04:30:00.000 188 274.40 25253.00 47936.00 99999.00 1985-07-07 05:30:00.000 188 270.30 25269.00 47929.00 99999.00 1985-07-07 06:30:00.000 188 267.70 25248.00 47932.00 99999.00 1985-07-07 07:30:00.000 188 266.80 25252.00 47931.00 99999.00 1985-07-07 08:30:00.000 188 266.70 25255.00 47931.00 99999.00 1985-07-07 09:30:00.000 188 266.00 25274.00 47937.00 99999.00 1985-07-07 10:30:00.000 188 265.80 25274.00 47937.00 99999.00 1985-07-07 11:30:00.000 188 267.70 25262.00 47940.00 99999.00 1985-07-07 12:30:00.000 188 268.90 25269.00 47942.00 99999.00 1985-07-07 13:30:00.000 188 268.90 25275.00 47942.00 99999.00 1985-07-07 14:30:00.000 188 270.70 25275.00 47943.00 99999.00 1985-07-07 15:30:00.000 188 270.20 25272.00 47943.00 99999.00 1985-07-07 16:30:00.000 188 269.50 25277.00 47943.00 99999.00 1985-07-07 17:30:00.000 188 269.40 25281.00 47942.00 99999.00 1985-07-07 18:30:00.000 188 269.40 25281.00 47942.00 99999.00 1985-07-07 19:30:00.000 188 269.70 25281.00 47942.00 99999.00 1985-07-07 20:30:00.000 188 269.90 25278.00 47942.00 99999.00 1985-07-07 21:30:00.000 188 270.30 25279.00 47940.00 99999.00 1985-07-07 22:30:00.000 188 271.20 25279.00 47940.00 99999.00 1985-07-07 23:30:00.000 188 271.20 25279.00 47942.00 99999.00 1985-07-08 00:30:00.000 189 272.90 25283.00 47944.00 99999.00 1985-07-08 01:30:00.000 189 274.20 25283.00 47941.00 99999.00 1985-07-08 02:30:00.000 189 274.40 25281.00 47940.00 99999.00 1985-07-08 03:30:00.000 189 274.00 25275.00 47934.00 99999.00 1985-07-08 04:30:00.000 189 272.60 25267.00 47930.00 99999.00 1985-07-08 05:30:00.000 189 270.50 25264.00 47920.00 99999.00 1985-07-08 06:30:00.000 189 268.70 25258.00 47915.00 99999.00 1985-07-08 07:30:00.000 189 267.10 25274.00 47914.00 99999.00 1985-07-08 08:30:00.000 189 266.10 25277.00 47915.00 99999.00 1985-07-08 09:30:00.000 189 266.10 25280.00 47920.00 99999.00 1985-07-08 10:30:00.000 189 266.20 25270.00 47926.00 99999.00 1985-07-08 11:30:00.000 189 266.80 25273.00 47933.00 99999.00 1985-07-08 12:30:00.000 189 268.00 25271.00 47937.00 99999.00 1985-07-08 13:30:00.000 189 268.40 25279.00 47940.00 99999.00 1985-07-08 14:30:00.000 189 269.80 25281.00 47979.00 99999.00 1985-07-08 15:30:00.000 189 269.90 25282.00 47940.00 99999.00 1985-07-08 16:30:00.000 189 268.80 25286.00 47940.00 99999.00 1985-07-08 17:30:00.000 189 269.80 25285.00 47940.00 99999.00 1985-07-08 18:30:00.000 189 270.50 25303.00 47941.00 99999.00 1985-07-08 19:30:00.000 189 270.50 25286.00 47938.00 99999.00 1985-07-08 20:30:00.000 189 271.80 25282.00 47939.00 99999.00 1985-07-08 21:30:00.000 189 272.20 25280.00 47939.00 99999.00 1985-07-08 22:30:00.000 189 270.10 25283.00 47939.00 99999.00 1985-07-08 23:30:00.000 189 271.50 25284.00 47939.00 99999.00 1985-07-09 00:30:00.000 190 272.90 25284.00 47940.00 99999.00 1985-07-09 01:30:00.000 190 273.10 25281.00 47941.00 99999.00 1985-07-09 02:30:00.000 190 273.40 25273.00 47942.00 99999.00 1985-07-09 03:30:00.000 190 273.50 25244.00 47937.00 99999.00 1985-07-09 04:30:00.000 190 271.80 25233.00 47939.00 99999.00 1985-07-09 05:30:00.000 190 269.10 25246.00 47947.00 99999.00 1985-07-09 06:30:00.000 190 266.80 25257.00 47936.00 99999.00 1985-07-09 07:30:00.000 190 266.20 25265.00 47932.00 99999.00 1985-07-09 08:30:00.000 190 266.30 25278.00 47929.00 99999.00 1985-07-09 09:30:00.000 190 266.30 25284.00 47930.00 99999.00 1985-07-09 10:30:00.000 190 266.50 25284.00 47934.00 99999.00 1985-07-09 11:30:00.000 190 266.90 25283.00 47940.00 99999.00 1985-07-09 12:30:00.000 190 268.20 25283.00 47942.00 99999.00 1985-07-09 13:30:00.000 190 268.80 25281.00 47944.00 99999.00 1985-07-09 14:30:00.000 190 269.30 25280.00 47944.00 99999.00 1985-07-09 15:30:00.000 190 269.20 25284.00 47944.00 99999.00 1985-07-09 16:30:00.000 190 269.80 25285.00 47944.00 99999.00 1985-07-09 17:30:00.000 190 269.80 25286.00 47944.00 99999.00 1985-07-09 18:30:00.000 190 270.10 25284.00 47944.00 99999.00 1985-07-09 19:30:00.000 190 270.50 25284.00 47944.00 99999.00 1985-07-09 20:30:00.000 190 270.80 25284.00 47944.00 99999.00 1985-07-09 21:30:00.000 190 270.60 25284.00 47942.00 99999.00 1985-07-09 22:30:00.000 190 271.00 25282.00 47942.00 99999.00 1985-07-09 23:30:00.000 190 271.70 25286.00 47944.00 99999.00 1985-07-10 00:30:00.000 191 273.70 25283.00 47945.00 99999.00 1985-07-10 01:30:00.000 191 275.30 25283.00 47944.00 99999.00 1985-07-10 02:30:00.000 191 276.10 25280.00 47941.00 99999.00 1985-07-10 03:30:00.000 191 275.50 25270.00 47937.00 99999.00 1985-07-10 04:30:00.000 191 274.30 25273.00 47931.00 99999.00 1985-07-10 05:30:00.000 191 271.10 25275.00 47928.00 99999.00 1985-07-10 06:30:00.000 191 268.10 25273.00 47931.00 99999.00 1985-07-10 07:30:00.000 191 265.70 25269.00 47930.00 99999.00 1985-07-10 08:30:00.000 191 265.20 25270.00 47927.00 99999.00 1985-07-10 09:30:00.000 191 265.70 25280.00 47933.00 99999.00 1985-07-10 10:30:00.000 191 266.50 25285.00 47935.00 99999.00 1985-07-10 11:30:00.000 191 267.50 25285.00 47939.00 99999.00 1985-07-10 12:30:00.000 191 268.20 25280.00 47937.00 99999.00 1985-07-10 13:30:00.000 191 268.20 25278.00 47939.00 99999.00 1985-07-10 14:30:00.000 191 268.20 25281.00 47939.00 99999.00 1985-07-10 15:30:00.000 191 268.40 25287.00 47940.00 99999.00 1985-07-10 16:30:00.000 191 268.10 25301.00 47941.00 99999.00 1985-07-10 17:30:00.000 191 268.20 25308.00 47941.00 99999.00 1985-07-10 18:30:00.000 191 268.70 25306.00 47941.00 99999.00 1985-07-10 19:30:00.000 191 269.40 25298.00 47941.00 99999.00 1985-07-10 20:30:00.000 191 269.20 25310.00 47941.00 99999.00 1985-07-10 21:30:00.000 191 270.60 25296.00 47938.00 99999.00 1985-07-10 22:30:00.000 191 271.40 25298.00 47938.00 99999.00 1985-07-10 23:30:00.000 191 272.50 25314.00 47943.00 99999.00 1985-07-11 00:30:00.000 192 273.60 25314.00 47944.00 99999.00 1985-07-11 01:30:00.000 192 274.30 25306.00 47940.00 99999.00 1985-07-11 02:30:00.000 192 274.20 25297.00 47939.00 99999.00 1985-07-11 03:30:00.000 192 269.50 25286.00 47937.00 99999.00 1985-07-11 04:30:00.000 192 269.40 25280.00 47930.00 99999.00 1985-07-11 05:30:00.000 192 269.90 25274.00 47930.00 99999.00 1985-07-11 06:30:00.000 192 267.90 25285.00 47933.00 99999.00 1985-07-11 07:30:00.000 192 266.80 25278.00 47934.00 99999.00 1985-07-11 08:30:00.000 192 265.90 25281.00 47934.00 99999.00 1985-07-11 09:30:00.000 192 265.30 25294.00 47936.00 99999.00 1985-07-11 10:30:00.000 192 264.60 25300.00 47936.00 99999.00 1985-07-11 11:30:00.000 192 264.90 25299.00 47934.00 99999.00 1985-07-11 12:30:00.000 192 265.70 25299.00 47934.00 99999.00 1985-07-11 13:30:00.000 192 266.60 25295.00 47936.00 99999.00 1985-07-11 14:30:00.000 192 267.00 25298.00 47937.00 99999.00 1985-07-11 15:30:00.000 192 267.00 25304.00 47939.00 99999.00 1985-07-11 16:30:00.000 192 267.30 25310.00 47939.00 99999.00 1985-07-11 17:30:00.000 192 267.90 25315.00 47940.00 99999.00 1985-07-11 18:30:00.000 192 268.70 25315.00 47942.00 99999.00 1985-07-11 19:30:00.000 192 269.80 25300.00 47939.00 99999.00 1985-07-11 20:30:00.000 192 270.20 25296.00 47941.00 99999.00 1985-07-11 21:30:00.000 192 269.50 25296.00 47941.00 99999.00 1985-07-11 22:30:00.000 192 270.20 25292.00 47940.00 99999.00 1985-07-11 23:30:00.000 192 270.70 25299.00 47941.00 99999.00 1985-07-12 00:30:00.000 193 272.40 25303.00 47944.00 99999.00 1985-07-12 01:30:00.000 193 272.20 25296.00 47942.00 99999.00 1985-07-12 02:30:00.000 193 273.90 25290.00 47939.00 99999.00 1985-07-12 03:30:00.000 193 273.60 25256.00 47927.00 99999.00 1985-07-12 04:30:00.000 193 271.10 25248.00 47928.00 99999.00 1985-07-12 05:30:00.000 193 269.60 25258.00 47927.00 99999.00 1985-07-12 06:30:00.000 193 268.50 25258.00 47927.00 99999.00 1985-07-12 07:30:00.000 193 266.30 25249.00 47924.00 99999.00 1985-07-12 08:30:00.000 193 266.00 25236.00 47923.00 99999.00 1985-07-12 09:30:00.000 193 266.50 25227.00 47929.00 99999.00 1985-07-12 10:30:00.000 193 268.20 25214.00 47944.00 99999.00 1985-07-12 11:30:00.000 193 268.80 25220.00 47955.00 99999.00 1985-07-12 12:30:00.000 193 269.60 25220.00 47958.00 99999.00 1985-07-12 13:30:00.000 193 273.20 25211.00 47958.00 99999.00 1985-07-12 14:30:00.000 193 273.60 25225.00 47960.00 99999.00 1985-07-12 15:30:00.000 193 272.70 25229.00 47957.00 99999.00 1985-07-12 16:30:00.000 193 273.00 25235.00 47956.00 99999.00 1985-07-12 17:30:00.000 193 273.40 25240.00 47954.00 99999.00 1985-07-12 18:30:00.000 193 272.20 25242.00 47953.00 99999.00 1985-07-12 19:30:00.000 193 269.00 25278.00 47952.00 99999.00 1985-07-12 20:30:00.000 193 271.70 25263.00 47947.00 99999.00 1985-07-12 21:30:00.000 193 270.80 25261.00 47947.00 99999.00 1985-07-12 22:30:00.000 193 271.00 25264.00 47948.00 99999.00 1985-07-12 23:30:00.000 193 272.40 25273.00 47949.00 99999.00 1985-07-13 00:30:00.000 194 273.40 25274.00 47945.00 99999.00 1985-07-13 01:30:00.000 194 274.20 25272.00 47940.00 99999.00 1985-07-13 02:30:00.000 194 273.70 25278.00 47937.00 99999.00 1985-07-13 03:30:00.000 194 272.70 25273.00 47935.00 99999.00 1985-07-13 04:30:00.000 194 270.80 25267.00 47931.00 99999.00 1985-07-13 05:30:00.000 194 268.50 25271.00 47926.00 99999.00 1985-07-13 06:30:00.000 194 266.70 25281.00 47924.00 99999.00 1985-07-13 07:30:00.000 194 264.90 25291.00 47922.00 99999.00 1985-07-13 08:30:00.000 194 264.30 25288.00 47919.00 99999.00 1985-07-13 09:30:00.000 194 263.80 25278.00 47926.00 99999.00 1985-07-13 10:30:00.000 194 264.80 25264.00 47935.00 99999.00 1985-07-13 11:30:00.000 194 266.60 25236.00 47943.00 99999.00 1985-07-13 12:30:00.000 194 268.30 25244.00 47948.00 99999.00 1985-07-13 13:30:00.000 194 268.50 25258.00 47948.00 99999.00 1985-07-13 14:30:00.000 194 270.00 25260.00 47950.00 99999.00 1985-07-13 15:30:00.000 194 270.50 25266.00 47951.00 99999.00 1985-07-13 16:30:00.000 194 270.70 25272.00 47947.00 99999.00 1985-07-13 17:30:00.000 194 272.30 25262.00 47948.00 99999.00 1985-07-13 18:30:00.000 194 272.00 25278.00 47946.00 99999.00 1985-07-13 19:30:00.000 194 271.00 25270.00 47945.00 99999.00 1985-07-13 20:30:00.000 194 270.80 25273.00 47945.00 99999.00 1985-07-13 21:30:00.000 194 270.70 25281.00 47945.00 99999.00 1985-07-13 22:30:00.000 194 270.30 25285.00 47940.00 99999.00 1985-07-13 23:30:00.000 194 271.10 25277.00 47940.00 99999.00 1985-07-14 00:30:00.000 195 272.80 25274.00 47939.00 99999.00 1985-07-14 01:30:00.000 195 274.10 25271.00 47938.00 99999.00 1985-07-14 02:30:00.000 195 273.50 25263.00 47935.00 99999.00 1985-07-14 03:30:00.000 195 273.90 25250.00 47932.00 99999.00 1985-07-14 04:30:00.000 195 273.30 25230.00 47929.00 99999.00 1985-07-14 05:30:00.000 195 270.00 25246.00 47932.00 99999.00 1985-07-14 06:30:00.000 195 269.50 25245.00 47931.00 99999.00 1985-07-14 07:30:00.000 195 268.80 25236.00 47933.00 99999.00 1985-07-14 08:30:00.000 195 268.70 25240.00 47938.00 99999.00 1985-07-14 09:30:00.000 195 268.50 25253.00 47942.00 99999.00 1985-07-14 10:30:00.000 195 269.10 25249.00 47942.00 99999.00 1985-07-14 11:30:00.000 195 269.10 25247.00 47943.00 99999.00 1985-07-14 12:30:00.000 195 269.30 25257.00 47943.00 99999.00 1985-07-14 13:30:00.000 195 269.30 25259.00 47943.00 99999.00 1985-07-14 14:30:00.000 195 269.30 25263.00 47946.00 99999.00 1985-07-14 15:30:00.000 195 269.00 25270.00 47947.00 99999.00 1985-07-14 16:30:00.000 195 269.90 25271.00 47947.00 99999.00 1985-07-14 17:30:00.000 195 270.50 25275.00 47948.00 99999.00 1985-07-14 18:30:00.000 195 269.90 25277.00 47948.00 99999.00 1985-07-14 19:30:00.000 195 270.10 25274.00 47948.00 99999.00 1985-07-14 20:30:00.000 195 270.30 25275.00 47948.00 99999.00 1985-07-14 21:30:00.000 195 270.80 25275.00 47948.00 99999.00 1985-07-14 22:30:00.000 195 271.20 25272.00 47948.00 99999.00 1985-07-14 23:30:00.000 195 271.60 25274.00 47949.00 99999.00 1985-07-15 00:30:00.000 196 273.10 25274.00 47951.00 99999.00 1985-07-15 01:30:00.000 196 274.00 25270.00 47946.00 99999.00 1985-07-15 02:30:00.000 196 273.40 25267.00 47939.00 99999.00 1985-07-15 03:30:00.000 196 272.40 25259.00 47938.00 99999.00 1985-07-15 04:30:00.000 196 270.90 25246.00 47938.00 99999.00 1985-07-15 05:30:00.000 196 269.70 25248.00 47938.00 99999.00 1985-07-15 06:30:00.000 196 269.00 25270.00 47940.00 99999.00 1985-07-15 07:30:00.000 196 267.80 25279.00 47933.00 99999.00 1985-07-15 08:30:00.000 196 266.90 25279.00 47934.00 99999.00 1985-07-15 09:30:00.000 196 267.10 25272.00 47933.00 99999.00 1985-07-15 10:30:00.000 196 268.20 25272.00 47940.00 99999.00 1985-07-15 11:30:00.000 196 268.00 25272.00 47943.00 99999.00 1985-07-15 12:30:00.000 196 268.40 25272.00 47943.00 99999.00 1985-07-15 13:30:00.000 196 268.70 25272.00 47943.00 99999.00 1985-07-15 14:30:00.000 196 268.90 25272.00 47943.00 99999.00 1985-07-15 15:30:00.000 196 268.90 25274.00 47943.00 99999.00 1985-07-15 16:30:00.000 196 269.10 25275.00 47944.00 99999.00 1985-07-15 17:30:00.000 196 269.50 25277.00 47944.00 99999.00 1985-07-15 18:30:00.000 196 269.50 25278.00 47945.00 99999.00 1985-07-15 19:30:00.000 196 269.90 25281.00 47945.00 99999.00 1985-07-15 20:30:00.000 196 270.10 25282.00 47945.00 99999.00 1985-07-15 21:30:00.000 196 270.10 25280.00 47942.00 99999.00 1985-07-15 22:30:00.000 196 270.10 25279.00 47942.00 99999.00 1985-07-15 23:30:00.000 196 270.50 25280.00 47944.00 99999.00 1985-07-16 00:30:00.000 197 271.70 25278.00 47946.00 99999.00 1985-07-16 01:30:00.000 197 272.10 25278.00 47942.00 99999.00 1985-07-16 02:30:00.000 197 272.10 25273.00 47939.00 99999.00 1985-07-16 03:30:00.000 197 271.80 25267.00 47938.00 99999.00 1985-07-16 04:30:00.000 197 270.70 25266.00 47937.00 99999.00 1985-07-16 05:30:00.000 197 271.90 25271.00 47936.00 99999.00 1985-07-16 06:30:00.000 197 268.40 25274.00 47933.00 99999.00 1985-07-16 07:30:00.000 197 267.80 25277.00 47931.00 99999.00 1985-07-16 08:30:00.000 197 267.40 25277.00 47929.00 99999.00 1985-07-16 09:30:00.000 197 267.10 25276.00 47930.00 99999.00 1985-07-16 10:30:00.000 197 266.80 25275.00 47935.00 99999.00 1985-07-16 11:30:00.000 197 267.20 25278.00 47940.00 99999.00 1985-07-16 12:30:00.000 197 268.40 25282.00 47942.00 99999.00 1985-07-16 13:30:00.000 197 268.80 25282.00 47940.00 99999.00 1985-07-16 14:30:00.000 197 268.90 25282.00 47940.00 99999.00 1985-07-16 15:30:00.000 197 269.10 25282.00 47940.00 99999.00 1985-07-16 16:30:00.000 197 269.10 25278.00 47940.00 99999.00 1985-07-16 17:30:00.000 197 269.10 25280.00 47941.00 99999.00 1985-07-16 18:30:00.000 197 269.50 25285.00 47941.00 99999.00 1985-07-16 19:30:00.000 197 269.90 25288.00 47940.00 99999.00 1985-07-16 20:30:00.000 197 270.00 25288.00 47939.00 99999.00 1985-07-16 21:30:00.000 197 270.20 25282.00 47940.00 99999.00 1985-07-16 22:30:00.000 197 271.20 25301.00 47938.00 99999.00 1985-07-16 23:30:00.000 197 271.70 25306.00 47938.00 99999.00 1985-07-17 00:30:00.000 198 272.40 25308.00 47936.00 99999.00 1985-07-17 01:30:00.000 198 273.30 25300.00 47930.00 99999.00 1985-07-17 02:30:00.000 198 273.20 25289.00 47930.00 99999.00 1985-07-17 03:30:00.000 198 273.10 25276.00 47929.00 99999.00 1985-07-17 04:30:00.000 198 272.10 25266.00 47925.00 99999.00 1985-07-17 05:30:00.000 198 270.80 25279.00 47924.00 99999.00 1985-07-17 06:30:00.000 198 269.90 25290.00 47925.00 99999.00 1985-07-17 07:30:00.000 198 269.00 25295.00 47926.00 99999.00 1985-07-17 08:30:00.000 198 267.60 25294.00 47927.00 99999.00 1985-07-17 09:30:00.000 198 266.60 25293.00 47929.00 99999.00 1985-07-17 10:30:00.000 198 267.20 25266.00 47932.00 99999.00 1985-07-17 11:30:00.000 198 268.80 25273.00 47942.00 99999.00 1985-07-17 12:30:00.000 198 268.60 25254.00 47940.00 99999.00 1985-07-17 13:30:00.000 198 268.60 25264.00 47940.00 99999.00 1985-07-17 14:30:00.000 198 272.20 25259.00 47943.00 99999.00 1985-07-17 15:30:00.000 198 271.60 25262.00 47944.00 99999.00 1985-07-17 16:30:00.000 198 269.80 25269.00 47945.00 99999.00 1985-07-17 17:30:00.000 198 269.10 25279.00 47944.00 99999.00 1985-07-17 18:30:00.000 198 269.60 25278.00 47943.00 99999.00 1985-07-17 19:30:00.000 198 270.10 25279.00 47940.00 99999.00 1985-07-17 20:30:00.000 198 270.30 25277.00 47937.00 99999.00 1985-07-17 21:30:00.000 198 270.80 25279.00 47937.00 99999.00 1985-07-17 22:30:00.000 198 271.30 25284.00 47936.00 99999.00 1985-07-17 23:30:00.000 198 271.30 25283.00 47936.00 99999.00 1985-07-18 00:30:00.000 199 271.30 25285.00 47936.00 99999.00 1985-07-18 01:30:00.000 199 270.40 25290.00 47934.00 99999.00 1985-07-18 02:30:00.000 199 271.60 25289.00 47932.00 99999.00 1985-07-18 03:30:00.000 199 271.00 25283.00 47930.00 99999.00 1985-07-18 04:30:00.000 199 270.70 25280.00 47930.00 99999.00 1985-07-18 05:30:00.000 199 270.10 25278.00 47924.00 99999.00 1985-07-18 06:30:00.000 199 268.60 25274.00 47916.00 99999.00 1985-07-18 07:30:00.000 199 267.60 25271.00 47912.00 99999.00 1985-07-18 08:30:00.000 199 266.40 25274.00 47914.00 99999.00 1985-07-18 09:30:00.000 199 266.30 25274.00 47924.00 99999.00 1985-07-18 10:30:00.000 199 266.50 25274.00 47930.00 99999.00 1985-07-18 11:30:00.000 199 267.60 25273.00 47935.00 99999.00 1985-07-18 12:30:00.000 199 270.10 25277.00 47936.00 99999.00 1985-07-18 13:30:00.000 199 269.10 25277.00 47935.00 99999.00 1985-07-18 14:30:00.000 199 268.90 25277.00 47933.00 99999.00 1985-07-18 15:30:00.000 199 268.90 25280.00 47934.00 99999.00 1985-07-18 16:30:00.000 199 269.20 25295.00 47933.00 99999.00 1985-07-18 17:30:00.000 199 269.70 25289.00 47930.00 99999.00 1985-07-18 18:30:00.000 199 269.90 25286.00 47932.00 99999.00 1985-07-18 19:30:00.000 199 269.90 25290.00 47932.00 99999.00 1985-07-18 20:30:00.000 199 270.40 25290.00 47931.00 99999.00 1985-07-18 21:30:00.000 199 270.40 25303.00 47929.00 99999.00 1985-07-18 22:30:00.000 199 271.40 25288.00 47926.00 99999.00 1985-07-18 23:30:00.000 199 271.70 25285.00 47929.00 99999.00 1985-07-19 00:30:00.000 200 272.60 25291.00 47932.00 99999.00 1985-07-19 01:30:00.000 200 272.90 25290.00 47929.00 99999.00 1985-07-19 02:30:00.000 200 272.10 25284.00 47927.00 99999.00 1985-07-19 03:30:00.000 200 271.60 25281.00 47926.00 99999.00 1985-07-19 04:30:00.000 200 271.70 25281.00 47921.00 99999.00 1985-07-19 05:30:00.000 200 271.10 25273.00 47919.00 99999.00 1985-07-19 06:30:00.000 200 269.90 25266.00 47917.00 99999.00 1985-07-19 07:30:00.000 200 268.20 25270.00 47918.00 99999.00 1985-07-19 08:30:00.000 200 267.00 25279.00 47920.00 99999.00 1985-07-19 09:30:00.000 200 265.90 25285.00 47926.00 99999.00 1985-07-19 10:30:00.000 200 265.90 25283.00 47926.00 99999.00 1985-07-19 11:30:00.000 200 267.60 25275.00 47930.00 99999.00 1985-07-19 12:30:00.000 200 268.30 25282.00 47933.00 99999.00 1985-07-19 13:30:00.000 200 269.50 25274.00 47934.00 99999.00 1985-07-19 14:30:00.000 200 270.60 25277.00 47934.00 99999.00 1985-07-19 15:30:00.000 200 269.40 25278.00 47932.00 99999.00 1985-07-19 16:30:00.000 200 269.10 25279.00 47933.00 99999.00 1985-07-19 17:30:00.000 200 269.30 25285.00 47934.00 99999.00 1985-07-19 18:30:00.000 200 269.50 25286.00 47934.00 99999.00 1985-07-19 19:30:00.000 200 269.70 25285.00 47934.00 99999.00 1985-07-19 20:30:00.000 200 269.70 25285.00 47934.00 99999.00 1985-07-19 21:30:00.000 200 269.80 25283.00 47933.00 99999.00 1985-07-19 22:30:00.000 200 270.30 25283.00 47933.00 99999.00 1985-07-19 23:30:00.000 200 271.00 25283.00 47935.00 99999.00 1985-07-20 00:30:00.000 201 272.60 25287.00 47937.00 99999.00 1985-07-20 01:30:00.000 201 273.50 25283.00 47932.00 99999.00 1985-07-20 02:30:00.000 201 273.30 25276.00 47927.00 99999.00 1985-07-20 03:30:00.000 201 272.10 25265.00 47923.00 99999.00 1985-07-20 04:30:00.000 201 270.90 25259.00 47920.00 99999.00 1985-07-20 05:30:00.000 201 269.10 25255.00 47917.00 99999.00 1985-07-20 06:30:00.000 201 267.30 25257.00 47911.00 99999.00 1985-07-20 07:30:00.000 201 266.20 25263.00 47909.00 99999.00 1985-07-20 08:30:00.000 201 265.20 25271.00 47911.00 99999.00 1985-07-20 09:30:00.000 201 264.40 25280.00 47921.00 99999.00 1985-07-20 10:30:00.000 201 264.90 25282.00 47924.00 99999.00 1985-07-20 11:30:00.000 201 265.80 25284.00 47928.00 99999.00 1985-07-20 12:30:00.000 201 266.80 25290.00 47930.00 99999.00 1985-07-20 13:30:00.000 201 268.20 25288.00 47931.00 99999.00 1985-07-20 14:30:00.000 201 268.70 25285.00 47933.00 99999.00 1985-07-20 15:30:00.000 201 271.20 25280.00 47936.00 99999.00 1985-07-20 16:30:00.000 201 271.70 25273.00 47936.00 99999.00 1985-07-20 17:30:00.000 201 269.90 25279.00 47937.00 99999.00 1985-07-20 18:30:00.000 201 269.50 25285.00 47937.00 99999.00 1985-07-20 19:30:00.000 201 269.50 25290.00 47937.00 99999.00 1985-07-20 20:30:00.000 201 269.90 25290.00 47937.00 99999.00 1985-07-20 21:30:00.000 201 270.40 25297.00 47935.00 99999.00 1985-07-20 22:30:00.000 201 270.60 25288.00 47936.00 99999.00 1985-07-20 23:30:00.000 201 271.20 25293.00 47937.00 99999.00 1985-07-21 00:30:00.000 202 272.70 25295.00 47937.00 99999.00 1985-07-21 01:30:00.000 202 273.50 25293.00 47935.00 99999.00 1985-07-21 02:30:00.000 202 273.70 25287.00 47931.00 99999.00 1985-07-21 03:30:00.000 202 273.10 25278.00 47928.00 99999.00 1985-07-21 04:30:00.000 202 272.00 25268.00 47924.00 99999.00 1985-07-21 05:30:00.000 202 270.50 25264.00 47921.00 99999.00 1985-07-21 06:30:00.000 202 267.90 25267.00 47918.00 99999.00 1985-07-21 07:30:00.000 202 265.60 25266.00 47913.00 99999.00 1985-07-21 08:30:00.000 202 265.30 25264.00 47919.00 99999.00 1985-07-21 09:30:00.000 202 265.50 25269.00 47926.00 99999.00 1985-07-21 10:30:00.000 202 266.10 25283.00 47932.00 99999.00 1985-07-21 11:30:00.000 202 267.40 25285.00 47932.00 99999.00 1985-07-21 12:30:00.000 202 269.00 25281.00 47936.00 99999.00 1985-07-21 13:30:00.000 202 269.40 25284.00 47935.00 99999.00 1985-07-21 14:30:00.000 202 269.10 25284.00 47933.00 99999.00 1985-07-21 15:30:00.000 202 269.20 25285.00 47934.00 99999.00 1985-07-21 16:30:00.000 202 269.20 25288.00 47935.00 99999.00 1985-07-21 17:30:00.000 202 269.20 25291.00 47933.00 99999.00 1985-07-21 18:30:00.000 202 269.20 25293.00 47933.00 99999.00 1985-07-21 19:30:00.000 202 269.40 25293.00 47933.00 99999.00 1985-07-21 20:30:00.000 202 269.80 25293.00 47933.00 99999.00 1985-07-21 21:30:00.000 202 269.90 25293.00 47933.00 99999.00 1985-07-21 22:30:00.000 202 269.90 25293.00 47935.00 99999.00 1985-07-21 23:30:00.000 202 270.40 25294.00 47937.00 99999.00 1985-07-22 00:30:00.000 203 271.60 25299.00 47939.00 99999.00 1985-07-22 01:30:00.000 203 272.90 25296.00 47936.00 99999.00 1985-07-22 02:30:00.000 203 273.40 25290.00 47931.00 99999.00 1985-07-22 03:30:00.000 203 273.20 25274.00 47924.00 99999.00 1985-07-22 04:30:00.000 203 271.80 25262.00 47918.00 99999.00 1985-07-22 05:30:00.000 203 269.00 25261.00 47912.00 99999.00 1985-07-22 06:30:00.000 203 265.90 25270.00 47910.00 99999.00 1985-07-22 07:30:00.000 203 264.00 25275.00 47913.00 99999.00 1985-07-22 08:30:00.000 203 263.20 25277.00 47917.00 99999.00 1985-07-22 09:30:00.000 203 263.90 25287.00 47927.00 99999.00 1985-07-22 10:30:00.000 203 265.50 25289.00 47935.00 99999.00 1985-07-22 11:30:00.000 203 267.00 25294.00 47939.00 99999.00 1985-07-22 12:30:00.000 203 268.90 25294.00 47937.00 99999.00 1985-07-22 13:30:00.000 203 268.90 25297.00 47935.00 99999.00 1985-07-22 14:30:00.000 203 268.30 25298.00 47935.00 99999.00 1985-07-22 15:30:00.000 203 267.90 25301.00 47936.00 99999.00 1985-07-22 16:30:00.000 203 268.30 25303.00 47937.00 99999.00 1985-07-22 17:30:00.000 203 269.00 25303.00 47937.00 99999.00 1985-07-22 18:30:00.000 203 269.00 25303.00 47938.00 99999.00 1985-07-22 19:30:00.000 203 269.50 25323.00 47938.00 99999.00 1985-07-22 20:30:00.000 203 269.50 25327.00 47940.00 99999.00 1985-07-22 21:30:00.000 203 270.20 25327.00 47937.00 99999.00 1985-07-22 22:30:00.000 203 270.50 25317.00 47933.00 99999.00 1985-07-22 23:30:00.000 203 271.40 25317.00 47937.00 99999.00 1985-07-23 00:30:00.000 204 272.10 25315.00 47940.00 99999.00 1985-07-23 01:30:00.000 204 273.20 25313.00 47939.00 99999.00 1985-07-23 02:30:00.000 204 274.00 25310.00 47934.00 99999.00 1985-07-23 03:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 04:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 05:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 06:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 07:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 08:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 09:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 10:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 11:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 12:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 13:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 14:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 15:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 16:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 17:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 18:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 19:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 20:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 21:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 22:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-23 23:30:00.000 204 99999.00 99999.00 99999.00 99999.00 1985-07-24 00:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 01:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 02:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 03:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 04:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 05:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 06:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 07:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 08:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 09:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 10:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 11:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 12:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 13:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 14:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 15:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 16:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 17:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 18:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 19:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 20:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 21:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 22:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-24 23:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1985-07-25 00:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 01:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 02:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 03:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 04:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 05:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 06:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 07:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 08:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 09:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1985-07-25 10:30:00.000 206 266.70 25277.00 47941.00 99999.00 1985-07-25 11:30:00.000 206 267.10 25282.00 47942.00 99999.00 1985-07-25 12:30:00.000 206 267.30 25286.00 47940.00 99999.00 1985-07-25 13:30:00.000 206 267.80 25286.00 47937.00 99999.00 1985-07-25 14:30:00.000 206 267.80 25293.00 47938.00 99999.00 1985-07-25 15:30:00.000 206 267.80 25296.00 47939.00 99999.00 1985-07-25 16:30:00.000 206 268.50 25295.00 47941.00 99999.00 1985-07-25 17:30:00.000 206 270.10 25292.00 47942.00 99999.00 1985-07-25 18:30:00.000 206 271.10 25289.00 47941.00 99999.00 1985-07-25 19:30:00.000 206 271.00 25289.00 47941.00 99999.00 1985-07-25 20:30:00.000 206 271.30 25285.00 47941.00 99999.00 1985-07-25 21:30:00.000 206 271.60 25285.00 47940.00 99999.00 1985-07-25 22:30:00.000 206 271.80 25286.00 47940.00 99999.00 1985-07-25 23:30:00.000 206 272.10 25284.00 47941.00 99999.00 1985-07-26 00:30:00.000 207 272.60 25289.00 47941.00 99999.00 1985-07-26 01:30:00.000 207 274.10 25292.00 47940.00 99999.00 1985-07-26 02:30:00.000 207 274.90 25294.00 47937.00 99999.00 1985-07-26 03:30:00.000 207 274.30 25287.00 47929.00 99999.00 1985-07-26 04:30:00.000 207 273.30 25268.00 47915.00 99999.00 1985-07-26 05:30:00.000 207 271.40 25254.00 47913.00 99999.00 1985-07-26 06:30:00.000 207 268.70 25283.00 47917.00 99999.00 1985-07-26 07:30:00.000 207 268.20 25292.00 47923.00 99999.00 1985-07-26 08:30:00.000 207 267.50 25294.00 47929.00 99999.00 1985-07-26 09:30:00.000 207 266.70 25282.00 47934.00 99999.00 1985-07-26 10:30:00.000 207 267.10 25273.00 47932.00 99999.00 1985-07-26 11:30:00.000 207 267.80 25287.00 47933.00 99999.00 1985-07-26 12:30:00.000 207 268.10 25288.00 47934.00 99999.00 1985-07-26 13:30:00.000 207 268.70 25290.00 47936.00 99999.00 1985-07-26 14:30:00.000 207 268.20 25293.00 47938.00 99999.00 1985-07-26 15:30:00.000 207 268.20 25294.00 47941.00 99999.00 1985-07-26 16:30:00.000 207 268.70 25291.00 47942.00 99999.00 1985-07-26 17:30:00.000 207 268.80 25296.00 47943.00 99999.00 1985-07-26 18:30:00.000 207 269.30 25298.00 47942.00 99999.00 1985-07-26 19:30:00.000 207 269.50 25300.00 47942.00 99999.00 1985-07-26 20:30:00.000 207 268.00 25307.00 47942.00 99999.00 1985-07-26 21:30:00.000 207 268.60 25307.00 47938.00 99999.00 1985-07-26 22:30:00.000 207 271.10 25302.00 47935.00 99999.00 1985-07-26 23:30:00.000 207 99999.00 99999.00 99999.00 99999.00 1985-07-27 00:30:00.000 208 99999.00 99999.00 99999.00 99999.00 1985-07-27 01:30:00.000 208 99999.00 99999.00 99999.00 99999.00 1985-07-27 02:30:00.000 208 274.00 25287.00 47933.00 99999.00 1985-07-27 03:30:00.000 208 272.60 25270.00 47930.00 99999.00 1985-07-27 04:30:00.000 208 271.50 25261.00 47930.00 99999.00 1985-07-27 05:30:00.000 208 270.40 25253.00 47930.00 99999.00 1985-07-27 06:30:00.000 208 268.30 25249.00 47930.00 99999.00 1985-07-27 07:30:00.000 208 266.50 25254.00 47930.00 99999.00 1985-07-27 08:30:00.000 208 266.50 25285.00 47935.00 99999.00 1985-07-27 09:30:00.000 208 266.00 25278.00 47933.00 99999.00 1985-07-27 10:30:00.000 208 266.30 25265.00 47936.00 99999.00 1985-07-27 11:30:00.000 208 266.80 25250.00 47944.00 99999.00 1985-07-27 12:30:00.000 208 268.70 25259.00 47946.00 99999.00 1985-07-27 13:30:00.000 208 270.30 25278.00 47949.00 99999.00 1985-07-27 14:30:00.000 208 268.60 25275.00 47945.00 99999.00 1985-07-27 15:30:00.000 208 268.50 25280.00 47946.00 99999.00 1985-07-27 16:30:00.000 208 268.90 25279.00 47946.00 99999.00 1985-07-27 17:30:00.000 208 269.30 25279.00 47946.00 99999.00 1985-07-27 18:30:00.000 208 269.70 25281.00 47947.00 99999.00 1985-07-27 19:30:00.000 208 270.20 25281.00 47947.00 99999.00 1985-07-27 20:30:00.000 208 270.70 25281.00 47945.00 99999.00 1985-07-27 21:30:00.000 208 270.90 25279.00 47945.00 99999.00 1985-07-27 22:30:00.000 208 271.40 25281.00 47945.00 99999.00 1985-07-27 23:30:00.000 208 271.40 25282.00 47946.00 99999.00 1985-07-28 00:30:00.000 209 271.90 25280.00 47944.00 99999.00 1985-07-28 01:30:00.000 209 273.50 25285.00 47941.00 99999.00 1985-07-28 02:30:00.000 209 273.70 25282.00 47938.00 99999.00 1985-07-28 03:30:00.000 209 273.40 25263.00 47935.00 99999.00 1985-07-28 04:30:00.000 209 271.60 25257.00 47930.00 99999.00 1985-07-28 05:30:00.000 209 269.00 25265.00 47927.00 99999.00 1985-07-28 06:30:00.000 209 267.30 25277.00 47927.00 99999.00 1985-07-28 07:30:00.000 209 266.30 25286.00 47932.00 99999.00 1985-07-28 08:30:00.000 209 266.30 25291.00 47934.00 99999.00 1985-07-28 09:30:00.000 209 266.40 25291.00 47935.00 99999.00 1985-07-28 10:30:00.000 209 267.00 25286.00 47938.00 99999.00 1985-07-28 11:30:00.000 209 267.60 25284.00 47939.00 99999.00 1985-07-28 12:30:00.000 209 268.10 25279.00 47939.00 99999.00 1985-07-28 13:30:00.000 209 268.80 25283.00 47941.00 99999.00 1985-07-28 14:30:00.000 209 268.50 25289.00 47942.00 99999.00 1985-07-28 15:30:00.000 209 269.00 25288.00 47944.00 99999.00 1985-07-28 16:30:00.000 209 269.00 25287.00 47944.00 99999.00 1985-07-28 17:30:00.000 209 269.00 25290.00 47946.00 99999.00 1985-07-28 18:30:00.000 209 269.30 25294.00 47947.00 99999.00 1985-07-28 19:30:00.000 209 270.20 25297.00 47947.00 99999.00 1985-07-28 20:30:00.000 209 270.70 25303.00 47946.00 99999.00 1985-07-28 21:30:00.000 209 270.40 25292.00 47943.00 99999.00 1985-07-28 22:30:00.000 209 271.10 25287.00 47945.00 99999.00 1985-07-28 23:30:00.000 209 271.80 25289.00 47947.00 99999.00 1985-07-29 00:30:00.000 210 272.90 25288.00 47946.00 99999.00 1985-07-29 01:30:00.000 210 273.20 25285.00 47944.00 99999.00 1985-07-29 02:30:00.000 210 273.20 25279.00 47945.00 99999.00 1985-07-29 03:30:00.000 210 273.30 25273.00 47941.00 99999.00 1985-07-29 04:30:00.000 210 274.10 25269.00 47938.00 99999.00 1985-07-29 05:30:00.000 210 270.70 25274.00 47938.00 99999.00 1985-07-29 06:30:00.000 210 268.90 25290.00 47937.00 99999.00 1985-07-29 07:30:00.000 210 267.70 25280.00 47939.00 99999.00 1985-07-29 08:30:00.000 210 266.50 25290.00 47941.00 99999.00 1985-07-29 09:30:00.000 210 266.20 25297.00 47939.00 99999.00 1985-07-29 10:30:00.000 210 266.30 25293.00 47938.00 99999.00 1985-07-29 11:30:00.000 210 267.90 25290.00 47938.00 99999.00 1985-07-29 12:30:00.000 210 269.10 25289.00 47943.00 99999.00 1985-07-29 13:30:00.000 210 269.40 25283.00 47943.00 99999.00 1985-07-29 14:30:00.000 210 269.30 25285.00 47946.00 99999.00 1985-07-29 15:30:00.000 210 268.60 25288.00 47947.00 99999.00 1985-07-29 16:30:00.000 210 269.20 25286.00 47947.00 99999.00 1985-07-29 17:30:00.000 210 269.20 25287.00 47949.00 99999.00 1985-07-29 18:30:00.000 210 269.50 25294.00 47949.00 99999.00 1985-07-29 19:30:00.000 210 269.80 25294.00 47948.00 99999.00 1985-07-29 20:30:00.000 210 270.40 25289.00 47947.00 99999.00 1985-07-29 21:30:00.000 210 271.00 25283.00 47947.00 99999.00 1985-07-29 22:30:00.000 210 271.00 25284.00 47946.00 99999.00 1985-07-29 23:30:00.000 210 271.10 25287.00 47949.00 99999.00 1985-07-30 00:30:00.000 211 272.10 25295.00 47951.00 99999.00 1985-07-30 01:30:00.000 211 273.00 25295.00 47951.00 99999.00 1985-07-30 02:30:00.000 211 273.70 25295.00 47946.00 99999.00 1985-07-30 03:30:00.000 211 274.30 25285.00 47937.00 99999.00 1985-07-30 04:30:00.000 211 272.90 25268.00 47934.00 99999.00 1985-07-30 05:30:00.000 211 270.40 25256.00 47926.00 99999.00 1985-07-30 06:30:00.000 211 268.00 25269.00 47924.00 99999.00 1985-07-30 07:30:00.000 211 266.40 25288.00 47929.00 99999.00 1985-07-30 08:30:00.000 211 264.80 25299.00 47933.00 99999.00 1985-07-30 09:30:00.000 211 264.80 25294.00 47938.00 99999.00 1985-07-30 10:30:00.000 211 265.30 25287.00 47941.00 99999.00 1985-07-30 11:30:00.000 211 267.40 25275.00 47942.00 99999.00 1985-07-30 12:30:00.000 211 268.30 25283.00 47946.00 99999.00 1985-07-30 13:30:00.000 211 269.60 25262.00 47947.00 99999.00 1985-07-30 14:30:00.000 211 271.20 25258.00 47951.00 99999.00 1985-07-30 15:30:00.000 211 268.90 25279.00 47951.00 99999.00 1985-07-30 16:30:00.000 211 268.50 25283.00 47948.00 99999.00 1985-07-30 17:30:00.000 211 268.90 25282.00 47946.00 99999.00 1985-07-30 18:30:00.000 211 269.50 25285.00 47946.00 99999.00 1985-07-30 19:30:00.000 211 270.20 25286.00 47946.00 99999.00 1985-07-30 20:30:00.000 211 270.80 25286.00 47945.00 99999.00 1985-07-30 21:30:00.000 211 271.30 25287.00 47943.00 99999.00 1985-07-30 22:30:00.000 211 271.30 25291.00 47943.00 99999.00 1985-07-30 23:30:00.000 211 271.70 25298.00 47944.00 99999.00 1985-07-31 00:30:00.000 212 272.70 25298.00 47945.00 99999.00 1985-07-31 01:30:00.000 212 273.30 25288.00 47943.00 99999.00 1985-07-31 02:30:00.000 212 273.50 25282.00 47942.00 99999.00 1985-07-31 03:30:00.000 212 273.80 25278.00 47940.00 99999.00 1985-07-31 04:30:00.000 212 272.50 25274.00 47934.00 99999.00 1985-07-31 05:30:00.000 212 270.90 25267.00 47934.00 99999.00 1985-07-31 06:30:00.000 212 269.50 25247.00 47926.00 99999.00 1985-07-31 07:30:00.000 212 268.10 25241.00 47928.00 99999.00 1985-07-31 08:30:00.000 212 266.60 25248.00 47936.00 99999.00 1985-07-31 09:30:00.000 212 268.80 25238.00 47946.00 99999.00 1985-07-31 10:30:00.000 212 268.80 25243.00 47953.00 99999.00 1985-07-31 11:30:00.000 212 269.00 25257.00 47953.00 99999.00 1985-07-31 12:30:00.000 212 269.70 25257.00 47951.00 99999.00 1985-07-31 13:30:00.000 212 271.70 25252.00 47952.00 99999.00 1985-07-31 14:30:00.000 212 273.70 25252.00 47949.00 99999.00 1985-07-31 15:30:00.000 212 274.80 25230.00 47948.00 99999.00 1985-07-31 16:30:00.000 212 274.70 25243.00 47950.00 99999.00 1985-07-31 17:30:00.000 212 270.30 25261.00 47948.00 99999.00 1985-07-31 18:30:00.000 212 271.60 25269.00 47946.00 99999.00 1985-07-31 19:30:00.000 212 271.80 25272.00 47945.00 99999.00 1985-07-31 20:30:00.000 212 272.20 25263.00 47940.00 99999.00 1985-07-31 21:30:00.000 212 271.80 25273.00 47943.00 99999.00 1985-07-31 22:30:00.000 212 272.00 25293.00 47937.00 99999.00 1985-07-31 23:30:00.000 212 271.40 25285.00 47934.00 99999.00 1985-08-01 00:30:00.000 213 271.90 25258.00 47927.00 99999.00 1985-08-01 01:30:00.000 213 272.80 25250.00 47929.00 99999.00 1985-08-01 02:30:00.000 213 273.70 25245.00 47931.00 99999.00 1985-08-01 03:30:00.000 213 274.50 25239.00 47931.00 99999.00 1985-08-01 04:30:00.000 213 273.00 25230.00 47924.00 99999.00 1985-08-01 05:30:00.000 213 271.40 25223.00 47917.00 99999.00 1985-08-01 06:30:00.000 213 269.10 25235.00 47925.00 99999.00 1985-08-01 07:30:00.000 213 267.10 25254.00 47934.00 99999.00 1985-08-01 08:30:00.000 213 265.60 25265.00 47935.00 99999.00 1985-08-01 09:30:00.000 213 265.50 25275.00 47939.00 99999.00 1985-08-01 10:30:00.000 213 266.90 25274.00 47941.00 99999.00 1985-08-01 11:30:00.000 213 268.00 25279.00 47943.00 99999.00 1985-08-01 12:30:00.000 213 268.50 25277.00 47943.00 99999.00 1985-08-01 13:30:00.000 213 268.70 25283.00 47943.00 99999.00 1985-08-01 14:30:00.000 213 270.20 25275.00 47944.00 99999.00 1985-08-01 15:30:00.000 213 269.70 25270.00 47944.00 99999.00 1985-08-01 16:30:00.000 213 269.10 25275.00 47945.00 99999.00 1985-08-01 17:30:00.000 213 268.90 25284.00 47944.00 99999.00 1985-08-01 18:30:00.000 213 270.80 25284.00 47942.00 99999.00 1985-08-01 19:30:00.000 213 270.60 25281.00 47941.00 99999.00 1985-08-01 20:30:00.000 213 271.20 25278.00 47941.00 99999.00 1985-08-01 21:30:00.000 213 270.80 25278.00 47941.00 99999.00 1985-08-01 22:30:00.000 213 271.20 25279.00 47941.00 99999.00 1985-08-01 23:30:00.000 213 271.90 25278.00 47942.00 99999.00 1985-08-02 00:30:00.000 214 272.50 25276.00 47945.00 99999.00 1985-08-02 01:30:00.000 214 273.20 25273.00 47941.00 99999.00 1985-08-02 02:30:00.000 214 273.20 25268.00 47941.00 99999.00 1985-08-02 03:30:00.000 214 272.80 25260.00 47939.00 99999.00 1985-08-02 04:30:00.000 214 271.60 25254.00 47933.00 99999.00 1985-08-02 05:30:00.000 214 269.60 25244.00 47926.00 99999.00 1985-08-02 06:30:00.000 214 268.00 25251.00 47927.00 99999.00 1985-08-02 07:30:00.000 214 267.00 25263.00 47931.00 99999.00 1985-08-02 08:30:00.000 214 266.80 25269.00 47937.00 99999.00 1985-08-02 09:30:00.000 214 267.40 25272.00 47942.00 99999.00 1985-08-02 10:30:00.000 214 268.50 25281.00 47944.00 99999.00 1985-08-02 11:30:00.000 214 269.50 25282.00 47945.00 99999.00 1985-08-02 12:30:00.000 214 270.20 25278.00 47943.00 99999.00 1985-08-02 13:30:00.000 214 269.80 25278.00 47938.00 99999.00 1985-08-02 14:30:00.000 214 269.00 25278.00 47938.00 99999.00 1985-08-02 15:30:00.000 214 269.80 25279.00 47940.00 99999.00 1985-08-02 16:30:00.000 214 270.80 25274.00 47941.00 99999.00 1985-08-02 17:30:00.000 214 270.70 25271.00 47942.00 99999.00 1985-08-02 18:30:00.000 214 270.90 25272.00 47942.00 99999.00 1985-08-02 19:30:00.000 214 270.50 25280.00 47943.00 99999.00 1985-08-02 20:30:00.000 214 271.10 25282.00 47941.00 99999.00 1985-08-02 21:30:00.000 214 272.50 25277.00 47938.00 99999.00 1985-08-02 22:30:00.000 214 272.50 25269.00 47937.00 99999.00 1985-08-02 23:30:00.000 214 272.40 25271.00 47940.00 99999.00 1985-08-03 00:30:00.000 215 273.60 25272.00 47943.00 99999.00 1985-08-03 01:30:00.000 215 274.50 25276.00 47942.00 99999.00 1985-08-03 02:30:00.000 215 274.70 25273.00 47941.00 99999.00 1985-08-03 03:30:00.000 215 274.40 25264.00 47938.00 99999.00 1985-08-03 04:30:00.000 215 272.80 25256.00 47930.00 99999.00 1985-08-03 05:30:00.000 215 270.80 25261.00 47924.00 99999.00 1985-08-03 06:30:00.000 215 268.20 25267.00 47921.00 99999.00 1985-08-03 07:30:00.000 215 265.90 25274.00 47925.00 99999.00 1985-08-03 08:30:00.000 215 264.70 25286.00 47926.00 99999.00 1985-08-03 09:30:00.000 215 265.70 25286.00 47927.00 99999.00 1985-08-03 10:30:00.000 215 266.80 25288.00 47933.00 99999.00 1985-08-03 11:30:00.000 215 268.10 25292.00 47936.00 99999.00 1985-08-03 12:30:00.000 215 269.00 25288.00 47936.00 99999.00 1985-08-03 13:30:00.000 215 269.40 25284.00 47934.00 99999.00 1985-08-03 14:30:00.000 215 269.30 25279.00 47933.00 99999.00 1985-08-03 15:30:00.000 215 268.90 25285.00 47934.00 99999.00 1985-08-03 16:30:00.000 215 268.90 25285.00 47934.00 99999.00 1985-08-03 17:30:00.000 215 269.60 25287.00 47936.00 99999.00 1985-08-03 18:30:00.000 215 270.70 25287.00 47935.00 99999.00 1985-08-03 19:30:00.000 215 270.60 25282.00 47934.00 99999.00 1985-08-03 20:30:00.000 215 270.90 25278.00 47934.00 99999.00 1985-08-03 21:30:00.000 215 271.10 25277.00 47934.00 99999.00 1985-08-03 22:30:00.000 215 271.40 25278.00 47935.00 99999.00 1985-08-03 23:30:00.000 215 271.40 25278.00 47935.00 99999.00 1985-08-04 00:30:00.000 216 272.10 25282.00 47940.00 99999.00 1985-08-04 01:30:00.000 216 273.60 25279.00 47936.00 99999.00 1985-08-04 02:30:00.000 216 274.50 25274.00 47934.00 99999.00 1985-08-04 03:30:00.000 216 275.00 25258.00 47929.00 99999.00 1985-08-04 04:30:00.000 216 273.60 25240.00 47925.00 99999.00 1985-08-04 05:30:00.000 216 270.80 25237.00 47921.00 99999.00 1985-08-04 06:30:00.000 216 267.80 25241.00 47919.00 99999.00 1985-08-04 07:30:00.000 216 266.20 25250.00 47922.00 99999.00 1985-08-04 08:30:00.000 216 264.90 25276.00 47925.00 99999.00 1985-08-04 09:30:00.000 216 264.70 25284.00 47926.00 99999.00 1985-08-04 10:30:00.000 216 265.60 25281.00 47926.00 99999.00 1985-08-04 11:30:00.000 216 266.90 25279.00 47932.00 99999.00 1985-08-04 12:30:00.000 216 268.50 25279.00 47935.00 99999.00 1985-08-04 13:30:00.000 216 269.30 25278.00 47935.00 99999.00 1985-08-04 14:30:00.000 216 269.60 25280.00 47936.00 99999.00 1985-08-04 15:30:00.000 216 269.30 25283.00 47936.00 99999.00 1985-08-04 16:30:00.000 216 269.50 25281.00 47937.00 99999.00 1985-08-04 17:30:00.000 216 269.50 25281.00 47937.00 99999.00 1985-08-04 18:30:00.000 216 269.50 25283.00 47938.00 99999.00 1985-08-04 19:30:00.000 216 270.00 25283.00 47938.00 99999.00 1985-08-04 20:30:00.000 216 270.20 25283.00 47938.00 99999.00 1985-08-04 21:30:00.000 216 270.50 25283.00 47938.00 99999.00 1985-08-04 22:30:00.000 216 271.00 25280.00 47938.00 99999.00 1985-08-04 23:30:00.000 216 271.00 25280.00 47939.00 99999.00 1985-08-05 00:30:00.000 217 272.40 25284.00 47943.00 99999.00 1985-08-05 01:30:00.000 217 273.30 25287.00 47942.00 99999.00 1985-08-05 02:30:00.000 217 274.40 25284.00 47938.00 99999.00 1985-08-05 03:30:00.000 217 274.20 25275.00 47934.00 99999.00 1985-08-05 04:30:00.000 217 273.30 25267.00 47930.00 99999.00 1985-08-05 05:30:00.000 217 271.40 25255.00 47928.00 99999.00 1985-08-05 06:30:00.000 217 268.80 25257.00 47922.00 99999.00 1985-08-05 07:30:00.000 217 266.00 25264.00 47916.00 99999.00 1985-08-05 08:30:00.000 217 264.90 25274.00 47919.00 99999.00 1985-08-05 09:30:00.000 217 264.80 25284.00 47929.00 99999.00 1985-08-05 10:30:00.000 217 265.40 25290.00 47936.00 99999.00 1985-08-05 11:30:00.000 217 266.90 25291.00 47939.00 99999.00 1985-08-05 12:30:00.000 217 268.70 25290.00 47941.00 99999.00 1985-08-05 13:30:00.000 217 269.50 25287.00 47939.00 99999.00 1985-08-05 14:30:00.000 217 269.60 25282.00 47938.00 99999.00 1985-08-05 15:30:00.000 217 269.20 25281.00 47938.00 99999.00 1985-08-05 16:30:00.000 217 268.90 25284.00 47940.00 99999.00 1985-08-05 17:30:00.000 217 269.30 25284.00 47941.00 99999.00 1985-08-05 18:30:00.000 217 269.50 25284.00 47942.00 99999.00 1985-08-05 19:30:00.000 217 270.00 25284.00 47942.00 99999.00 1985-08-05 20:30:00.000 217 270.00 25284.00 47942.00 99999.00 1985-08-05 21:30:00.000 217 270.10 25283.00 47942.00 99999.00 1985-08-05 22:30:00.000 217 270.30 25285.00 47949.00 99999.00 1985-08-05 23:30:00.000 217 270.70 25287.00 47943.00 99999.00 1985-08-06 00:30:00.000 218 272.20 25287.00 47946.00 99999.00 1985-08-06 01:30:00.000 218 273.30 25287.00 47943.00 99999.00 1985-08-06 02:30:00.000 218 273.50 25281.00 47940.00 99999.00 1985-08-06 03:30:00.000 218 273.70 25265.00 47937.00 99999.00 1985-08-06 04:30:00.000 218 272.20 25258.00 47932.00 99999.00 1985-08-06 05:30:00.000 218 270.40 25255.00 47926.00 99999.00 1985-08-06 06:30:00.000 218 267.60 25260.00 47921.00 99999.00 1985-08-06 07:30:00.000 218 265.90 25270.00 47919.00 99999.00 1985-08-06 08:30:00.000 218 264.80 25282.00 47925.00 99999.00 1985-08-06 09:30:00.000 218 265.20 25288.00 47931.00 99999.00 1985-08-06 10:30:00.000 218 265.90 25288.00 47935.00 99999.00 1985-08-06 11:30:00.000 218 267.20 25285.00 47940.00 99999.00 1985-08-06 12:30:00.000 218 268.40 25285.00 47941.00 99999.00 1985-08-06 13:30:00.000 218 268.80 25285.00 47940.00 99999.00 1985-08-06 14:30:00.000 218 268.80 25286.00 47940.00 99999.00 1985-08-06 15:30:00.000 218 268.90 25288.00 47941.00 99999.00 1985-08-06 16:30:00.000 218 268.80 25293.00 47942.00 99999.00 1985-08-06 17:30:00.000 218 269.30 25293.00 47942.00 99999.00 1985-08-06 18:30:00.000 218 269.70 25293.00 47942.00 99999.00 1985-08-06 19:30:00.000 218 270.00 25296.00 47942.00 99999.00 1985-08-06 20:30:00.000 218 270.00 25297.00 47940.00 99999.00 1985-08-06 21:30:00.000 218 270.00 25293.00 47939.00 99999.00 1985-08-06 22:30:00.000 218 270.20 25292.00 47939.00 99999.00 1985-08-06 23:30:00.000 218 270.80 25290.00 47941.00 99999.00 1985-08-07 00:30:00.000 219 272.30 25289.00 47944.00 99999.00 1985-08-07 01:30:00.000 219 274.00 25286.00 47944.00 99999.00 1985-08-07 02:30:00.000 219 273.80 25285.00 47941.00 99999.00 1985-08-07 03:30:00.000 219 272.30 25280.00 47933.00 99999.00 1985-08-07 04:30:00.000 219 270.70 25277.00 47927.00 99999.00 1985-08-07 05:30:00.000 219 268.20 25276.00 47925.00 99999.00 1985-08-07 06:30:00.000 219 266.30 25273.00 47925.00 99999.00 1985-08-07 07:30:00.000 219 265.40 25275.00 47923.00 99999.00 1985-08-07 08:30:00.000 219 265.40 25280.00 47926.00 99999.00 1985-08-07 09:30:00.000 219 265.70 25286.00 47931.00 99999.00 1985-08-07 10:30:00.000 219 266.60 25289.00 47934.00 99999.00 1985-08-07 11:30:00.000 219 267.50 25290.00 47938.00 99999.00 1985-08-07 12:30:00.000 219 268.50 25290.00 47939.00 99999.00 1985-08-07 13:30:00.000 219 268.50 25292.00 47937.00 99999.00 1985-08-07 14:30:00.000 219 268.10 25292.00 47936.00 99999.00 1985-08-07 15:30:00.000 219 268.10 25295.00 47937.00 99999.00 1985-08-07 16:30:00.000 219 268.50 25296.00 47938.00 99999.00 1985-08-07 17:30:00.000 219 269.10 25296.00 47938.00 99999.00 1985-08-07 18:30:00.000 219 269.40 25296.00 47938.00 99999.00 1985-08-07 19:30:00.000 219 269.70 25299.00 47938.00 99999.00 1985-08-07 20:30:00.000 219 269.90 25303.00 47937.00 99999.00 1985-08-07 21:30:00.000 219 270.70 25299.00 47936.00 99999.00 1985-08-07 22:30:00.000 219 270.50 25296.00 47936.00 99999.00 1985-08-07 23:30:00.000 219 270.90 25297.00 47936.00 99999.00 1985-08-08 00:30:00.000 220 272.40 25291.00 47939.00 99999.00 1985-08-08 01:30:00.000 220 273.20 25289.00 47938.00 99999.00 1985-08-08 02:30:00.000 220 273.60 25283.00 47931.00 99999.00 1985-08-08 03:30:00.000 220 273.30 25270.00 47924.00 99999.00 1985-08-08 04:30:00.000 220 271.10 25265.00 47915.00 99999.00 1985-08-08 05:30:00.000 220 268.40 25245.00 47914.00 99999.00 1985-08-08 06:30:00.000 220 266.40 25261.00 47913.00 99999.00 1985-08-08 07:30:00.000 220 265.00 25269.00 47914.00 99999.00 1985-08-08 08:30:00.000 220 264.60 25282.00 47918.00 99999.00 1985-08-08 09:30:00.000 220 265.20 25287.00 47919.00 99999.00 1985-08-08 10:30:00.000 220 265.80 25287.00 47924.00 99999.00 1985-08-08 11:30:00.000 220 267.00 25289.00 47931.00 99999.00 1985-08-08 12:30:00.000 220 268.20 25290.00 47933.00 99999.00 1985-08-08 13:30:00.000 220 268.40 25291.00 47933.00 99999.00 1985-08-08 14:30:00.000 220 268.10 25293.00 47934.00 99999.00 1985-08-08 15:30:00.000 220 268.20 25295.00 47935.00 99999.00 1985-08-08 16:30:00.000 220 268.80 25295.00 47936.00 99999.00 1985-08-08 17:30:00.000 220 269.20 25295.00 47937.00 99999.00 1985-08-08 18:30:00.000 220 269.80 25298.00 47937.00 99999.00 1985-08-08 19:30:00.000 220 270.20 25297.00 47937.00 99999.00 1985-08-08 20:30:00.000 220 270.60 25288.00 47935.00 99999.00 1985-08-08 21:30:00.000 220 270.70 25285.00 47935.00 99999.00 1985-08-08 22:30:00.000 220 270.70 25280.00 47935.00 99999.00 1985-08-08 23:30:00.000 220 270.90 25283.00 47937.00 99999.00 1985-08-09 00:30:00.000 221 270.90 25288.00 47940.00 99999.00 1985-08-09 01:30:00.000 221 271.80 25289.00 47941.00 99999.00 1985-08-09 02:30:00.000 221 272.80 25281.00 47942.00 99999.00 1985-08-09 03:30:00.000 221 272.70 25269.00 47942.00 99999.00 1985-08-09 04:30:00.000 221 272.00 25263.00 47932.00 99999.00 1985-08-09 05:30:00.000 221 270.60 25264.00 47923.00 99999.00 1985-08-09 06:30:00.000 221 268.50 25268.00 47925.00 99999.00 1985-08-09 07:30:00.000 221 266.60 25274.00 47930.00 99999.00 1985-08-09 08:30:00.000 221 265.70 25285.00 47932.00 99999.00 1985-08-09 09:30:00.000 221 265.70 25287.00 47932.00 99999.00 1985-08-09 10:30:00.000 221 266.90 25287.00 47935.00 99999.00 1985-08-09 11:30:00.000 221 268.00 25288.00 47940.00 99999.00 1985-08-09 12:30:00.000 221 268.90 25292.00 47940.00 99999.00 1985-08-09 13:30:00.000 221 268.90 25291.00 47938.00 99999.00 1985-08-09 14:30:00.000 221 268.70 25291.00 47938.00 99999.00 1985-08-09 15:30:00.000 221 268.50 25294.00 47938.00 99999.00 1985-08-09 16:30:00.000 221 268.60 25297.00 47940.00 99999.00 1985-08-09 17:30:00.000 221 268.90 25297.00 47940.00 99999.00 1985-08-09 18:30:00.000 221 269.40 25299.00 47941.00 99999.00 1985-08-09 19:30:00.000 221 269.70 25300.00 47941.00 99999.00 1985-08-09 20:30:00.000 221 270.10 25300.00 47941.00 99999.00 1985-08-09 21:30:00.000 221 269.50 25304.00 47941.00 99999.00 1985-08-09 22:30:00.000 221 269.60 25305.00 47940.00 99999.00 1985-08-09 23:30:00.000 221 270.10 25301.00 47941.00 99999.00 1985-08-10 00:30:00.000 222 271.10 25304.00 47943.00 99999.00 1985-08-10 01:30:00.000 222 272.80 25297.00 47940.00 99999.00 1985-08-10 02:30:00.000 222 273.40 25288.00 47938.00 99999.00 1985-08-10 03:30:00.000 222 272.90 25272.00 47932.00 99999.00 1985-08-10 04:30:00.000 222 271.30 25262.00 47924.00 99999.00 1985-08-10 05:30:00.000 222 268.30 25265.00 47923.00 99999.00 1985-08-10 06:30:00.000 222 266.40 25267.00 47923.00 99999.00 1985-08-10 07:30:00.000 222 266.10 25262.00 47923.00 99999.00 1985-08-10 08:30:00.000 222 266.10 25274.00 47929.00 99999.00 1985-08-10 09:30:00.000 222 267.00 25279.00 47932.00 99999.00 1985-08-10 10:30:00.000 222 267.50 25275.00 47935.00 99999.00 1985-08-10 11:30:00.000 222 267.90 25271.00 47938.00 99999.00 1985-08-10 12:30:00.000 222 269.10 25272.00 47940.00 99999.00 1985-08-10 13:30:00.000 222 269.50 25275.00 47941.00 99999.00 1985-08-10 14:30:00.000 222 269.30 25279.00 47942.00 99999.00 1985-08-10 15:30:00.000 222 269.50 25286.00 47944.00 99999.00 1985-08-10 16:30:00.000 222 269.30 25286.00 47944.00 99999.00 1985-08-10 17:30:00.000 222 269.30 25286.00 47944.00 99999.00 1985-08-10 18:30:00.000 222 269.10 25288.00 47944.00 99999.00 1985-08-10 19:30:00.000 222 269.10 25293.00 47944.00 99999.00 1985-08-10 20:30:00.000 222 269.10 25295.00 47942.00 99999.00 1985-08-10 21:30:00.000 222 269.70 25286.00 47941.00 99999.00 1985-08-10 22:30:00.000 222 269.70 25289.00 47941.00 99999.00 1985-08-10 23:30:00.000 222 269.90 25291.00 47943.00 99999.00 1985-08-11 00:30:00.000 223 269.50 25285.00 47944.00 99999.00 1985-08-11 01:30:00.000 223 269.90 25289.00 47942.00 99999.00 1985-08-11 02:30:00.000 223 272.30 25280.00 47939.00 99999.00 1985-08-11 03:30:00.000 223 272.40 25275.00 47940.00 99999.00 1985-08-11 04:30:00.000 223 270.80 25267.00 47931.00 99999.00 1985-08-11 05:30:00.000 223 268.50 25269.00 47921.00 99999.00 1985-08-11 06:30:00.000 223 266.30 25275.00 47917.00 99999.00 1985-08-11 07:30:00.000 223 265.60 25283.00 47921.00 99999.00 1985-08-11 08:30:00.000 223 265.60 25287.00 47929.00 99999.00 1985-08-11 09:30:00.000 223 265.90 25291.00 47933.00 99999.00 1985-08-11 10:30:00.000 223 267.00 25287.00 47938.00 99999.00 1985-08-11 11:30:00.000 223 268.20 25283.00 47940.00 99999.00 1985-08-11 12:30:00.000 223 268.70 25283.00 47941.00 99999.00 1985-08-11 13:30:00.000 223 268.50 25287.00 47940.00 99999.00 1985-08-11 14:30:00.000 223 268.50 25288.00 47941.00 99999.00 1985-08-11 15:30:00.000 223 268.50 25288.00 47942.00 99999.00 1985-08-11 16:30:00.000 223 268.50 25290.00 47943.00 99999.00 1985-08-11 17:30:00.000 223 268.50 25293.00 47943.00 99999.00 1985-08-11 18:30:00.000 223 269.00 25294.00 47943.00 99999.00 1985-08-11 19:30:00.000 223 269.30 25294.00 47943.00 99999.00 1985-08-11 20:30:00.000 223 269.30 25294.00 47942.00 99999.00 1985-08-11 21:30:00.000 223 269.30 25294.00 47943.00 99999.00 1985-08-11 22:30:00.000 223 269.70 25294.00 47943.00 99999.00 1985-08-11 23:30:00.000 223 270.40 25294.00 47943.00 99999.00 1985-08-12 00:30:00.000 224 271.90 25294.00 47946.00 99999.00 1985-08-12 01:30:00.000 224 273.10 25289.00 47943.00 99999.00 1985-08-12 02:30:00.000 224 273.10 25279.00 47938.00 99999.00 1985-08-12 03:30:00.000 224 272.00 25271.00 47934.00 99999.00 1985-08-12 04:30:00.000 224 270.00 25271.00 47933.00 99999.00 1985-08-12 05:30:00.000 224 268.30 25273.00 47934.00 99999.00 1985-08-12 06:30:00.000 224 266.60 25276.00 47938.00 99999.00 1985-08-12 07:30:00.000 224 266.00 25282.00 47937.00 99999.00 1985-08-12 08:30:00.000 224 265.60 25289.00 47937.00 99999.00 1985-08-12 09:30:00.000 224 266.20 25292.00 47935.00 99999.00 1985-08-12 10:30:00.000 224 267.20 25294.00 47937.00 99999.00 1985-08-12 11:30:00.000 224 267.20 25288.00 47939.00 99999.00 1985-08-12 12:30:00.000 224 267.40 25285.00 47939.00 99999.00 1985-08-12 13:30:00.000 224 267.80 25285.00 47939.00 99999.00 1985-08-12 14:30:00.000 224 267.30 25289.00 47942.00 99999.00 1985-08-12 15:30:00.000 224 266.80 25310.00 47945.00 99999.00 1985-08-12 16:30:00.000 224 266.80 25313.00 47943.00 99999.00 1985-08-12 17:30:00.000 224 267.40 25322.00 47945.00 99999.00 1985-08-12 18:30:00.000 224 267.70 25326.00 47945.00 99999.00 1985-08-12 19:30:00.000 224 269.80 25308.00 47945.00 99999.00 1985-08-12 20:30:00.000 224 272.50 25277.00 47943.00 99999.00 1985-08-12 21:30:00.000 224 273.00 25275.00 47945.00 99999.00 1985-08-12 22:30:00.000 224 271.60 25268.00 47945.00 99999.00 1985-08-12 23:30:00.000 224 269.30 25290.00 47942.00 99999.00 1985-08-13 00:30:00.000 225 271.60 25292.00 47936.00 99999.00 1985-08-13 01:30:00.000 225 271.30 25280.00 47936.00 99999.00 1985-08-13 02:30:00.000 225 271.00 25256.00 47938.00 99999.00 1985-08-13 03:30:00.000 225 270.90 25254.00 47941.00 99999.00 1985-08-13 04:30:00.000 225 272.30 25243.00 47934.00 99999.00 1985-08-13 05:30:00.000 225 270.70 25206.00 47927.00 99999.00 1985-08-13 06:30:00.000 225 269.00 25239.00 47937.00 99999.00 1985-08-13 07:30:00.000 225 267.60 25236.00 47933.00 99999.00 1985-08-13 08:30:00.000 225 268.90 25217.00 47938.00 99999.00 1985-08-13 09:30:00.000 225 267.70 25243.00 47948.00 99999.00 1985-08-13 10:30:00.000 225 269.70 25228.00 47950.00 99999.00 1985-08-13 11:30:00.000 225 269.00 25251.00 47955.00 99999.00 1985-08-13 12:30:00.000 225 269.20 25246.00 47952.00 99999.00 1985-08-13 13:30:00.000 225 268.40 25252.00 47952.00 99999.00 1985-08-13 14:30:00.000 225 268.40 25261.00 47952.00 99999.00 1985-08-13 15:30:00.000 225 268.40 25272.00 47952.00 99999.00 1985-08-13 16:30:00.000 225 269.10 25270.00 47951.00 99999.00 1985-08-13 17:30:00.000 225 270.00 25270.00 47951.00 99999.00 1985-08-13 18:30:00.000 225 271.20 25268.00 47950.00 99999.00 1985-08-13 19:30:00.000 225 271.20 25268.00 47950.00 99999.00 1985-08-13 20:30:00.000 225 269.30 25275.00 47947.00 99999.00 1985-08-13 21:30:00.000 225 268.80 25277.00 47945.00 99999.00 1985-08-13 22:30:00.000 225 270.90 25269.00 47944.00 99999.00 1985-08-13 23:30:00.000 225 272.20 25270.00 47947.00 99999.00 1985-08-14 00:30:00.000 226 272.90 25270.00 47949.00 99999.00 1985-08-14 01:30:00.000 226 273.30 25265.00 47947.00 99999.00 1985-08-14 02:30:00.000 226 273.40 25258.00 47946.00 99999.00 1985-08-14 03:30:00.000 226 272.60 25248.00 47943.00 99999.00 1985-08-14 04:30:00.000 226 271.10 25250.00 47938.00 99999.00 1985-08-14 05:30:00.000 226 268.90 25260.00 47935.00 99999.00 1985-08-14 06:30:00.000 226 267.60 25244.00 47934.00 99999.00 1985-08-14 07:30:00.000 226 267.00 25266.00 47940.00 99999.00 1985-08-14 08:30:00.000 226 266.80 25274.00 47936.00 99999.00 1985-08-14 09:30:00.000 226 268.40 25268.00 47934.00 99999.00 1985-08-14 10:30:00.000 226 268.40 25270.00 47938.00 99999.00 1985-08-14 11:30:00.000 226 268.60 25270.00 47939.00 99999.00 1985-08-14 12:30:00.000 226 268.70 25270.00 47939.00 99999.00 1985-08-14 13:30:00.000 226 268.90 25273.00 47940.00 99999.00 1985-08-14 14:30:00.000 226 269.70 25273.00 47940.00 99999.00 1985-08-14 15:30:00.000 226 269.40 25273.00 47940.00 99999.00 1985-08-14 16:30:00.000 226 269.40 25273.00 47940.00 99999.00 1985-08-14 17:30:00.000 226 269.40 25282.00 47940.00 99999.00 1985-08-14 18:30:00.000 226 269.60 25283.00 47938.00 99999.00 1985-08-14 19:30:00.000 226 269.90 25283.00 47938.00 99999.00 1985-08-14 20:30:00.000 226 270.20 25280.00 47938.00 99999.00 1985-08-14 21:30:00.000 226 270.20 25283.00 47937.00 99999.00 1985-08-14 22:30:00.000 226 270.60 25283.00 47936.00 99999.00 1985-08-14 23:30:00.000 226 270.80 25280.00 47935.00 99999.00 1985-08-15 00:30:00.000 227 272.10 25271.00 47934.00 99999.00 1985-08-15 01:30:00.000 227 272.10 25266.00 47935.00 99999.00 1985-08-15 02:30:00.000 227 272.20 25262.00 47934.00 99999.00 1985-08-15 03:30:00.000 227 271.60 25254.00 47930.00 99999.00 1985-08-15 04:30:00.000 227 269.10 25251.00 47926.00 99999.00 1985-08-15 05:30:00.000 227 267.80 25255.00 47931.00 99999.00 1985-08-15 06:30:00.000 227 266.60 25272.00 47934.00 99999.00 1985-08-15 07:30:00.000 227 266.80 25277.00 47933.00 99999.00 1985-08-15 08:30:00.000 227 267.30 25283.00 47938.00 99999.00 1985-08-15 09:30:00.000 227 267.60 25282.00 47938.00 99999.00 1985-08-15 10:30:00.000 227 268.90 25270.00 47936.00 99999.00 1985-08-15 11:30:00.000 227 268.60 25263.00 47934.00 99999.00 1985-08-15 12:30:00.000 227 268.60 25266.00 47936.00 99999.00 1985-08-15 13:30:00.000 227 270.90 25271.00 47939.00 99999.00 1985-08-15 14:30:00.000 227 269.80 25272.00 47937.00 99999.00 1985-08-15 15:30:00.000 227 268.60 25275.00 47938.00 99999.00 1985-08-15 16:30:00.000 227 268.70 25279.00 47938.00 99999.00 1985-08-15 17:30:00.000 227 269.10 25280.00 47938.00 99999.00 1985-08-15 18:30:00.000 227 269.50 25279.00 47938.00 99999.00 1985-08-15 19:30:00.000 227 270.10 25279.00 47938.00 99999.00 1985-08-15 20:30:00.000 227 270.10 25282.00 47937.00 99999.00 1985-08-15 21:30:00.000 227 270.10 25279.00 47935.00 99999.00 1985-08-15 22:30:00.000 227 270.30 25279.00 47935.00 99999.00 1985-08-15 23:30:00.000 227 271.70 25274.00 47936.00 99999.00 1985-08-16 00:30:00.000 228 272.40 25272.00 47939.00 99999.00 1985-08-16 01:30:00.000 228 273.10 25269.00 47938.00 99999.00 1985-08-16 02:30:00.000 228 273.50 25262.00 47936.00 99999.00 1985-08-16 03:30:00.000 228 273.30 25257.00 47933.00 99999.00 1985-08-16 04:30:00.000 228 99999.00 99999.00 99999.00 99999.00 1985-08-16 05:30:00.000 228 99999.00 99999.00 99999.00 99999.00 1985-08-16 06:30:00.000 228 99999.00 99999.00 99999.00 99999.00 1985-08-16 07:30:00.000 228 99999.00 99999.00 99999.00 99999.00 1985-08-16 08:30:00.000 228 267.40 99999.00 99999.00 99999.00 1985-08-16 09:30:00.000 228 267.40 25277.00 47932.00 99999.00 1985-08-16 10:30:00.000 228 267.10 25281.00 47933.00 99999.00 1985-08-16 11:30:00.000 228 267.20 25282.00 47934.00 99999.00 1985-08-16 12:30:00.000 228 268.40 25282.00 47935.00 99999.00 1985-08-16 13:30:00.000 228 269.10 25281.00 47936.00 99999.00 1985-08-16 14:30:00.000 228 269.40 25274.00 47937.00 99999.00 1985-08-16 15:30:00.000 228 269.80 25270.00 47938.00 99999.00 1985-08-16 16:30:00.000 228 269.30 25275.00 47938.00 99999.00 1985-08-16 17:30:00.000 228 269.60 25278.00 47938.00 99999.00 1985-08-16 18:30:00.000 228 269.30 25283.00 47940.00 99999.00 1985-08-16 19:30:00.000 228 269.00 25292.00 47938.00 99999.00 1985-08-16 20:30:00.000 228 270.30 25284.00 47936.00 99999.00 1985-08-16 21:30:00.000 228 270.60 25278.00 47936.00 99999.00 1985-08-16 22:30:00.000 228 269.40 25284.00 47936.00 99999.00 1985-08-16 23:30:00.000 228 270.20 25282.00 47936.00 99999.00 1985-08-17 00:30:00.000 229 271.70 25282.00 47940.00 99999.00 1985-08-17 01:30:00.000 229 273.30 25281.00 47940.00 99999.00 1985-08-17 02:30:00.000 229 274.90 25271.00 47937.00 99999.00 1985-08-17 03:30:00.000 229 274.40 25252.00 47933.00 99999.00 1985-08-17 04:30:00.000 229 272.20 25247.00 47930.00 99999.00 1985-08-17 05:30:00.000 229 270.40 25250.00 47922.00 99999.00 1985-08-17 06:30:00.000 229 268.40 25253.00 47924.00 99999.00 1985-08-17 07:30:00.000 229 266.50 25264.00 47910.00 99999.00 1985-08-17 08:30:00.000 229 266.20 25261.00 47911.00 99999.00 1985-08-17 09:30:00.000 229 266.20 25263.00 47922.00 99999.00 1985-08-17 10:30:00.000 229 266.90 25268.00 47928.00 99999.00 1985-08-17 11:30:00.000 229 268.60 25268.00 47934.00 99999.00 1985-08-17 12:30:00.000 229 269.80 25264.00 47936.00 99999.00 1985-08-17 13:30:00.000 229 268.90 25265.00 47936.00 99999.00 1985-08-17 14:30:00.000 229 269.00 25268.00 47938.00 99999.00 1985-08-17 15:30:00.000 229 271.00 25280.00 47941.00 99999.00 1985-08-17 16:30:00.000 229 269.60 25274.00 47941.00 99999.00 1985-08-17 17:30:00.000 229 269.60 25272.00 47941.00 99999.00 1985-08-17 18:30:00.000 229 269.40 25278.00 47943.00 99999.00 1985-08-17 19:30:00.000 229 269.70 25286.00 47943.00 99999.00 1985-08-17 20:30:00.000 229 269.90 25286.00 47941.00 99999.00 1985-08-17 21:30:00.000 229 270.30 25279.00 47940.00 99999.00 1985-08-17 22:30:00.000 229 270.20 25274.00 47939.00 99999.00 1985-08-17 23:30:00.000 229 270.00 25281.00 47940.00 99999.00 1985-08-18 00:30:00.000 230 272.00 25284.00 47941.00 99999.00 1985-08-18 01:30:00.000 230 273.10 25281.00 47939.00 99999.00 1985-08-18 02:30:00.000 230 273.70 25284.00 47937.00 99999.00 1985-08-18 03:30:00.000 230 273.20 25278.00 47933.00 99999.00 1985-08-18 04:30:00.000 230 271.60 25263.00 47924.00 99999.00 1985-08-18 05:30:00.000 230 269.90 25262.00 47919.00 99999.00 1985-08-18 06:30:00.000 230 267.70 25266.00 47924.00 99999.00 1985-08-18 07:30:00.000 230 265.80 25278.00 47931.00 99999.00 1985-08-18 08:30:00.000 230 264.80 25279.00 47931.00 99999.00 1985-08-18 09:30:00.000 230 265.30 25287.00 47933.00 99999.00 1985-08-18 10:30:00.000 230 265.70 25295.00 47937.00 99999.00 1985-08-18 11:30:00.000 230 266.00 25292.00 47937.00 99999.00 1985-08-18 12:30:00.000 230 266.80 25294.00 47936.00 99999.00 1985-08-18 13:30:00.000 230 267.90 25288.00 47935.00 99999.00 1985-08-18 14:30:00.000 230 268.40 25283.00 47937.00 99999.00 1985-08-18 15:30:00.000 230 268.40 25287.00 47940.00 99999.00 1985-08-18 16:30:00.000 230 269.00 25287.00 47941.00 99999.00 1985-08-18 17:30:00.000 230 269.90 25293.00 47943.00 99999.00 1985-08-18 18:30:00.000 230 270.30 25298.00 47943.00 99999.00 1985-08-18 19:30:00.000 230 270.40 25296.00 47944.00 99999.00 1985-08-18 20:30:00.000 230 270.70 25296.00 47943.00 99999.00 1985-08-18 21:30:00.000 230 268.90 25296.00 47942.00 99999.00 1985-08-18 22:30:00.000 230 270.10 25301.00 47939.00 99999.00 1985-08-18 23:30:00.000 230 271.60 25295.00 47937.00 99999.00 1985-08-19 00:30:00.000 231 272.30 25290.00 47940.00 99999.00 1985-08-19 01:30:00.000 231 272.90 25290.00 47940.00 99999.00 1985-08-19 02:30:00.000 231 274.30 25279.00 47939.00 99999.00 1985-08-19 03:30:00.000 231 274.00 25247.00 47931.00 99999.00 1985-08-19 04:30:00.000 231 271.40 25239.00 47926.00 99999.00 1985-08-19 05:30:00.000 231 268.80 25239.00 47923.00 99999.00 1985-08-19 06:30:00.000 231 266.80 25254.00 47924.00 99999.00 1985-08-19 07:30:00.000 231 265.90 25265.00 47930.00 99999.00 1985-08-19 08:30:00.000 231 265.90 25270.00 47937.00 99999.00 1985-08-19 09:30:00.000 231 266.70 25270.00 47942.00 99999.00 1985-08-19 10:30:00.000 231 267.70 25273.00 47944.00 99999.00 1985-08-19 11:30:00.000 231 268.40 25275.00 47943.00 99999.00 1985-08-19 12:30:00.000 231 269.40 25275.00 47942.00 99999.00 1985-08-19 13:30:00.000 231 269.40 25281.00 47941.00 99999.00 1985-08-19 14:30:00.000 231 269.10 25282.00 47939.00 99999.00 1985-08-19 15:30:00.000 231 269.10 25284.00 47939.00 99999.00 1985-08-19 16:30:00.000 231 268.90 25288.00 47939.00 99999.00 1985-08-19 17:30:00.000 231 268.90 25288.00 47941.00 99999.00 1985-08-19 18:30:00.000 231 269.50 25288.00 47941.00 99999.00 1985-08-19 19:30:00.000 231 269.80 25287.00 47941.00 99999.00 1985-08-19 20:30:00.000 231 270.00 25296.00 47941.00 99999.00 1985-08-19 21:30:00.000 231 271.00 25286.00 47937.00 99999.00 1985-08-19 22:30:00.000 231 271.00 25281.00 47937.00 99999.00 1985-08-19 23:30:00.000 231 271.40 25281.00 47937.00 99999.00 1985-08-20 00:30:00.000 232 271.60 25285.00 47939.00 99999.00 1985-08-20 01:30:00.000 232 271.90 25285.00 47936.00 99999.00 1985-08-20 02:30:00.000 232 271.30 25277.00 47937.00 99999.00 1985-08-20 03:30:00.000 232 271.70 25265.00 47937.00 99999.00 1985-08-20 04:30:00.000 232 270.60 25256.00 47931.00 99999.00 1985-08-20 05:30:00.000 232 269.30 25246.00 47925.00 99999.00 1985-08-20 06:30:00.000 232 267.60 25253.00 47928.00 99999.00 1985-08-20 07:30:00.000 232 267.00 25262.00 47928.00 99999.00 1985-08-20 08:30:00.000 232 267.00 25272.00 47926.00 99999.00 1985-08-20 09:30:00.000 232 266.70 25278.00 47924.00 99999.00 1985-08-20 10:30:00.000 232 266.20 25286.00 47927.00 99999.00 1985-08-20 11:30:00.000 232 266.60 25286.00 47932.00 99999.00 1985-08-20 12:30:00.000 232 268.40 25282.00 47936.00 99999.00 1985-08-20 13:30:00.000 232 269.10 25273.00 47937.00 99999.00 1985-08-20 14:30:00.000 232 269.70 25273.00 47940.00 99999.00 1985-08-20 15:30:00.000 232 269.50 25275.00 47942.00 99999.00 1985-08-20 16:30:00.000 232 269.60 25271.00 47943.00 99999.00 1985-08-20 17:30:00.000 232 269.50 25280.00 47943.00 99999.00 1985-08-20 18:30:00.000 232 269.70 25287.00 47943.00 99999.00 1985-08-20 19:30:00.000 232 270.80 25286.00 47941.00 99999.00 1985-08-20 20:30:00.000 232 271.10 25283.00 47941.00 99999.00 1985-08-20 21:30:00.000 232 270.80 25283.00 47941.00 99999.00 1985-08-20 22:30:00.000 232 270.00 25285.00 47939.00 99999.00 1985-08-20 23:30:00.000 232 269.90 25285.00 47939.00 99999.00 1985-08-21 00:30:00.000 233 270.70 25281.00 47940.00 99999.00 1985-08-21 01:30:00.000 233 272.20 25275.00 47940.00 99999.00 1985-08-21 02:30:00.000 233 273.20 25275.00 47941.00 99999.00 1985-08-21 03:30:00.000 233 272.90 25263.00 47941.00 99999.00 1985-08-21 04:30:00.000 233 271.50 25255.00 47937.00 99999.00 1985-08-21 05:30:00.000 233 269.80 25244.00 47930.00 99999.00 1985-08-21 06:30:00.000 233 267.50 25258.00 47931.00 99999.00 1985-08-21 07:30:00.000 233 265.40 25277.00 47935.00 99999.00 1985-08-21 08:30:00.000 233 265.10 25280.00 47938.00 99999.00 1985-08-21 09:30:00.000 233 266.00 25284.00 47941.00 99999.00 1985-08-21 10:30:00.000 233 266.70 25294.00 47943.00 99999.00 1985-08-21 11:30:00.000 233 268.00 25287.00 47942.00 99999.00 1985-08-21 12:30:00.000 233 269.00 25283.00 47939.00 99999.00 1985-08-21 13:30:00.000 233 269.00 25285.00 47936.00 99999.00 1985-08-21 14:30:00.000 233 268.80 25288.00 47936.00 99999.00 1985-08-21 15:30:00.000 233 268.80 25289.00 47938.00 99999.00 1985-08-21 16:30:00.000 233 269.30 25288.00 47937.00 99999.00 1985-08-21 17:30:00.000 233 269.80 25289.00 47938.00 99999.00 1985-08-21 18:30:00.000 233 270.30 25286.00 47937.00 99999.00 1985-08-21 19:30:00.000 233 270.10 25283.00 47937.00 99999.00 1985-08-21 20:30:00.000 233 270.10 25285.00 47937.00 99999.00 1985-08-21 21:30:00.000 233 270.30 25286.00 47937.00 99999.00 1985-08-21 22:30:00.000 233 271.00 25282.00 47936.00 99999.00 1985-08-21 23:30:00.000 233 270.20 25286.00 47936.00 99999.00 1985-08-22 00:30:00.000 234 271.20 25286.00 47938.00 99999.00 1985-08-22 01:30:00.000 234 272.40 25278.00 47937.00 99999.00 1985-08-22 02:30:00.000 234 272.80 25266.00 47937.00 99999.00 1985-08-22 03:30:00.000 234 272.10 25270.00 47934.00 99999.00 1985-08-22 04:30:00.000 234 271.50 25263.00 47924.00 99999.00 1985-08-22 05:30:00.000 234 270.30 25260.00 47918.00 99999.00 1985-08-22 06:30:00.000 234 267.50 25271.00 47920.00 99999.00 1985-08-22 07:30:00.000 234 265.40 25277.00 47927.00 99999.00 1985-08-22 08:30:00.000 234 265.60 25245.00 47926.00 99999.00 1985-08-22 09:30:00.000 234 267.60 25240.00 47934.00 99999.00 1985-08-22 10:30:00.000 234 267.50 25279.00 47937.00 99999.00 1985-08-22 11:30:00.000 234 268.00 25280.00 47935.00 99999.00 1985-08-22 12:30:00.000 234 269.10 25273.00 47935.00 99999.00 1985-08-22 13:30:00.000 234 269.10 25279.00 47934.00 99999.00 1985-08-22 14:30:00.000 234 269.50 25275.00 47934.00 99999.00 1985-08-22 15:30:00.000 234 270.90 25271.00 47936.00 99999.00 1985-08-22 16:30:00.000 234 271.80 25276.00 47937.00 99999.00 1985-08-22 17:30:00.000 234 271.10 25270.00 47937.00 99999.00 1985-08-22 18:30:00.000 234 271.30 25273.00 47937.00 99999.00 1985-08-22 19:30:00.000 234 268.80 25292.00 47940.00 99999.00 1985-08-22 20:30:00.000 234 270.20 25294.00 47932.00 99999.00 1985-08-22 21:30:00.000 234 271.40 25274.00 47931.00 99999.00 1985-08-22 22:30:00.000 234 271.60 25272.00 47934.00 99999.00 1985-08-22 23:30:00.000 234 271.90 25272.00 47934.00 99999.00 1985-08-23 00:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1985-08-23 01:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1985-08-23 02:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1985-08-23 03:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1985-08-23 04:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1985-08-23 05:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1985-08-23 06:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1985-08-23 07:30:00.000 235 99999.00 99999.00 99999.00 99999.00 1985-08-23 08:30:00.000 235 264.60 25272.00 47925.00 99999.00 1985-08-23 09:30:00.000 235 265.70 25267.00 47929.00 99999.00 1985-08-23 10:30:00.000 235 266.70 25268.00 47931.00 99999.00 1985-08-23 11:30:00.000 235 269.60 25269.00 47936.00 99999.00 1985-08-23 12:30:00.000 235 269.10 25285.00 47935.00 99999.00 1985-08-23 13:30:00.000 235 269.60 25282.00 47932.00 99999.00 1985-08-23 14:30:00.000 235 269.40 25286.00 47933.00 99999.00 1985-08-23 15:30:00.000 235 268.80 25288.00 47934.00 99999.00 1985-08-23 16:30:00.000 235 269.20 25283.00 47934.00 99999.00 1985-08-23 17:30:00.000 235 269.20 25282.00 47935.00 99999.00 1985-08-23 18:30:00.000 235 269.60 25282.00 47936.00 99999.00 1985-08-23 19:30:00.000 235 270.40 25282.00 47936.00 99999.00 1985-08-23 20:30:00.000 235 270.80 25282.00 47935.00 99999.00 1985-08-23 21:30:00.000 235 269.30 25284.00 47933.00 99999.00 1985-08-23 22:30:00.000 235 270.70 25279.00 47932.00 99999.00 1985-08-23 23:30:00.000 235 270.80 25276.00 47934.00 99999.00 1985-08-24 00:30:00.000 236 271.40 25269.00 47936.00 99999.00 1985-08-24 01:30:00.000 236 272.00 25279.00 47938.00 99999.00 1985-08-24 02:30:00.000 236 272.90 25271.00 47935.00 99999.00 1985-08-24 03:30:00.000 236 272.30 25256.00 47928.00 99999.00 1985-08-24 04:30:00.000 236 270.40 25251.00 47922.00 99999.00 1985-08-24 05:30:00.000 236 267.70 25248.00 47921.00 99999.00 1985-08-24 06:30:00.000 236 265.60 25262.00 47921.00 99999.00 1985-08-24 07:30:00.000 236 264.80 25275.00 47924.00 99999.00 1985-08-24 08:30:00.000 236 265.40 25280.00 47930.00 99999.00 1985-08-24 09:30:00.000 236 266.70 25280.00 47931.00 99999.00 1985-08-24 10:30:00.000 236 268.10 25279.00 47929.00 99999.00 1985-08-24 11:30:00.000 236 269.30 25277.00 47930.00 99999.00 1985-08-24 12:30:00.000 236 269.60 25276.00 47931.00 99999.00 1985-08-24 13:30:00.000 236 269.70 25274.00 47931.00 99999.00 1985-08-24 14:30:00.000 236 269.70 25275.00 47933.00 99999.00 1985-08-24 15:30:00.000 236 269.70 25277.00 47935.00 99999.00 1985-08-24 16:30:00.000 236 269.70 25281.00 47936.00 99999.00 1985-08-24 17:30:00.000 236 269.70 25282.00 47936.00 99999.00 1985-08-24 18:30:00.000 236 270.20 25282.00 47936.00 99999.00 1985-08-24 19:30:00.000 236 270.50 25280.00 47936.00 99999.00 1985-08-24 20:30:00.000 236 270.30 25277.00 47936.00 99999.00 1985-08-24 21:30:00.000 236 269.40 25282.00 47936.00 99999.00 1985-08-24 22:30:00.000 236 269.80 25280.00 47934.00 99999.00 1985-08-24 23:30:00.000 236 270.40 25280.00 47935.00 99999.00 1985-08-25 00:30:00.000 237 271.50 25280.00 47936.00 99999.00 1985-08-25 01:30:00.000 237 272.30 25279.00 47934.00 99999.00 1985-08-25 02:30:00.000 237 273.00 25280.00 47936.00 99999.00 1985-08-25 03:30:00.000 237 272.40 25281.00 47937.00 99999.00 1985-08-25 04:30:00.000 237 271.20 25276.00 47929.00 99999.00 1985-08-25 05:30:00.000 237 269.20 25258.00 47923.00 99999.00 1985-08-25 06:30:00.000 237 267.00 25253.00 47920.00 99999.00 1985-08-25 07:30:00.000 237 266.10 25226.00 47924.00 99999.00 1985-08-25 08:30:00.000 237 265.00 25244.00 47937.00 99999.00 1985-08-25 09:30:00.000 237 265.90 25263.00 47942.00 99999.00 1985-08-25 10:30:00.000 237 267.60 25260.00 47939.00 99999.00 1985-08-25 11:30:00.000 237 268.90 25260.00 47938.00 99999.00 1985-08-25 12:30:00.000 237 270.10 25261.00 47941.00 99999.00 1985-08-25 13:30:00.000 237 269.30 25269.00 47940.00 99999.00 1985-08-25 14:30:00.000 237 269.30 25261.00 47940.00 99999.00 1985-08-25 15:30:00.000 237 269.20 25267.00 47943.00 99999.00 1985-08-25 16:30:00.000 237 269.70 25270.00 47943.00 99999.00 1985-08-25 17:30:00.000 237 270.50 25270.00 47944.00 99999.00 1985-08-25 18:30:00.000 237 270.20 25272.00 47943.00 99999.00 1985-08-25 19:30:00.000 237 270.20 25272.00 47942.00 99999.00 1985-08-25 20:30:00.000 237 270.80 25270.00 47942.00 99999.00 1985-08-25 21:30:00.000 237 271.00 25275.00 47942.00 99999.00 1985-08-25 22:30:00.000 237 271.40 25272.00 47940.00 99999.00 1985-08-25 23:30:00.000 237 271.00 25274.00 47942.00 99999.00 1985-08-26 00:30:00.000 238 272.50 25273.00 47945.00 99999.00 1985-08-26 01:30:00.000 238 272.90 25269.00 47944.00 99999.00 1985-08-26 02:30:00.000 238 273.30 25272.00 47940.00 99999.00 1985-08-26 03:30:00.000 238 273.40 25263.00 47934.00 99999.00 1985-08-26 04:30:00.000 238 272.30 25245.00 47931.00 99999.00 1985-08-26 05:30:00.000 238 270.40 25241.00 47932.00 99999.00 1985-08-26 06:30:00.000 238 268.70 25258.00 47934.00 99999.00 1985-08-26 07:30:00.000 238 267.40 25264.00 47931.00 99999.00 1985-08-26 08:30:00.000 238 267.40 25272.00 47936.00 99999.00 1985-08-26 09:30:00.000 238 267.40 25285.00 47939.00 99999.00 1985-08-26 10:30:00.000 238 267.90 25288.00 47939.00 99999.00 1985-08-26 11:30:00.000 238 268.90 25286.00 47939.00 99999.00 1985-08-26 12:30:00.000 238 269.30 25285.00 47938.00 99999.00 1985-08-26 13:30:00.000 238 269.30 25280.00 47935.00 99999.00 1985-08-26 14:30:00.000 238 269.30 25280.00 47938.00 99999.00 1985-08-26 15:30:00.000 238 269.00 25280.00 47940.00 99999.00 1985-08-26 16:30:00.000 238 268.80 25285.00 47940.00 99999.00 1985-08-26 17:30:00.000 238 268.90 25290.00 47941.00 99999.00 1985-08-26 18:30:00.000 238 270.30 25288.00 47941.00 99999.00 1985-08-26 19:30:00.000 238 270.20 25285.00 47941.00 99999.00 1985-08-26 20:30:00.000 238 270.70 25282.00 47941.00 99999.00 1985-08-26 21:30:00.000 238 270.20 25289.00 47941.00 99999.00 1985-08-26 22:30:00.000 238 271.70 25284.00 47938.00 99999.00 1985-08-26 23:30:00.000 238 270.90 25285.00 47938.00 99999.00 1985-08-27 00:30:00.000 239 273.20 25275.00 47936.00 99999.00 1985-08-27 01:30:00.000 239 273.60 25280.00 47940.00 99999.00 1985-08-27 02:30:00.000 239 273.90 25276.00 47934.00 99999.00 1985-08-27 03:30:00.000 239 273.00 25263.00 47928.00 99999.00 1985-08-27 04:30:00.000 239 270.70 25260.00 47928.00 99999.00 1985-08-27 05:30:00.000 239 268.00 25265.00 47925.00 99999.00 1985-08-27 06:30:00.000 239 266.10 25265.00 47925.00 99999.00 1985-08-27 07:30:00.000 239 265.60 25276.00 47928.00 99999.00 1985-08-27 08:30:00.000 239 265.90 25279.00 47931.00 99999.00 1985-08-27 09:30:00.000 239 267.60 25277.00 47939.00 99999.00 1985-08-27 10:30:00.000 239 269.30 25287.00 47936.00 99999.00 1985-08-27 11:30:00.000 239 269.60 25295.00 47936.00 99999.00 1985-08-27 12:30:00.000 239 269.80 25287.00 47932.00 99999.00 1985-08-27 13:30:00.000 239 269.70 25280.00 47930.00 99999.00 1985-08-27 14:30:00.000 239 268.70 25282.00 47932.00 99999.00 1985-08-27 15:30:00.000 239 269.30 25281.00 47934.00 99999.00 1985-08-27 16:30:00.000 239 269.40 25283.00 47936.00 99999.00 1985-08-27 17:30:00.000 239 269.70 25300.00 47935.00 99999.00 1985-08-27 18:30:00.000 239 270.30 25286.00 47934.00 99999.00 1985-08-27 19:30:00.000 239 270.60 25283.00 47935.00 99999.00 1985-08-27 20:30:00.000 239 270.90 25285.00 47935.00 99999.00 1985-08-27 21:30:00.000 239 271.30 25285.00 47936.00 99999.00 1985-08-27 22:30:00.000 239 270.50 25285.00 47935.00 99999.00 1985-08-27 23:30:00.000 239 271.70 25286.00 47935.00 99999.00 1985-08-28 00:30:00.000 240 273.00 25281.00 47936.00 99999.00 1985-08-28 01:30:00.000 240 273.70 25277.00 47933.00 99999.00 1985-08-28 02:30:00.000 240 273.50 25274.00 47933.00 99999.00 1985-08-28 03:30:00.000 240 272.60 25269.00 47933.00 99999.00 1985-08-28 04:30:00.000 240 270.70 25266.00 47929.00 99999.00 1985-08-28 05:30:00.000 240 269.10 25276.00 47926.00 99999.00 1985-08-28 06:30:00.000 240 268.00 25276.00 47924.00 99999.00 1985-08-28 07:30:00.000 240 267.00 25283.00 47928.00 99999.00 1985-08-28 08:30:00.000 240 267.50 25286.00 47930.00 99999.00 1985-08-28 09:30:00.000 240 268.10 25291.00 47930.00 99999.00 1985-08-28 10:30:00.000 240 268.30 25289.00 47932.00 99999.00 1985-08-28 11:30:00.000 240 269.30 25278.00 47930.00 99999.00 1985-08-28 12:30:00.000 240 269.40 25282.00 47931.00 99999.00 1985-08-28 13:30:00.000 240 268.40 25287.00 47931.00 99999.00 1985-08-28 14:30:00.000 240 268.40 25287.00 47932.00 99999.00 1985-08-28 15:30:00.000 240 270.30 25278.00 47934.00 99999.00 1985-08-28 16:30:00.000 240 269.10 25280.00 47936.00 99999.00 1985-08-28 17:30:00.000 240 269.00 25292.00 47937.00 99999.00 1985-08-28 18:30:00.000 240 269.10 25312.00 47936.00 99999.00 1985-08-28 19:30:00.000 240 270.70 25295.00 47931.00 99999.00 1985-08-28 20:30:00.000 240 271.50 25281.00 47934.00 99999.00 1985-08-28 21:30:00.000 240 270.80 25286.00 47935.00 99999.00 1985-08-28 22:30:00.000 240 271.90 25282.00 47934.00 99999.00 1985-08-28 23:30:00.000 240 271.50 25284.00 47934.00 99999.00 1985-08-29 00:30:00.000 241 273.60 25284.00 47936.00 99999.00 1985-08-29 01:30:00.000 241 272.80 25282.00 47934.00 99999.00 1985-08-29 02:30:00.000 241 272.80 25278.00 47930.00 99999.00 1985-08-29 03:30:00.000 241 272.30 25269.00 47924.00 99999.00 1985-08-29 04:30:00.000 241 270.10 25257.00 47921.00 99999.00 1985-08-29 05:30:00.000 241 268.20 25249.00 47922.00 99999.00 1985-08-29 06:30:00.000 241 267.10 25263.00 47926.00 99999.00 1985-08-29 07:30:00.000 241 267.40 25272.00 47928.00 99999.00 1985-08-29 08:30:00.000 241 267.40 25277.00 47932.00 99999.00 1985-08-29 09:30:00.000 241 268.30 25277.00 47932.00 99999.00 1985-08-29 10:30:00.000 241 268.30 25277.00 47930.00 99999.00 1985-08-29 11:30:00.000 241 269.10 25280.00 47931.00 99999.00 1985-08-29 12:30:00.000 241 270.10 25277.00 47932.00 99999.00 1985-08-29 13:30:00.000 241 269.20 25286.00 47934.00 99999.00 1985-08-29 14:30:00.000 241 268.60 25286.00 47933.00 99999.00 1985-08-29 15:30:00.000 241 269.20 25289.00 47934.00 99999.00 1985-08-29 16:30:00.000 241 270.60 25286.00 47935.00 99999.00 1985-08-29 17:30:00.000 241 270.20 25284.00 47936.00 99999.00 1985-08-29 18:30:00.000 241 270.90 25297.00 47937.00 99999.00 1985-08-29 19:30:00.000 241 270.90 25282.00 47934.00 99999.00 1985-08-29 20:30:00.000 241 271.60 25279.00 47934.00 99999.00 1985-08-29 21:30:00.000 241 271.30 25278.00 47935.00 99999.00 1985-08-29 22:30:00.000 241 271.00 25283.00 47934.00 99999.00 1985-08-29 23:30:00.000 241 271.50 25280.00 47933.00 99999.00 1985-08-30 00:30:00.000 242 272.30 25279.00 47935.00 99999.00 1985-08-30 01:30:00.000 242 273.20 25274.00 47934.00 99999.00 1985-08-30 02:30:00.000 242 273.20 25268.00 47932.00 99999.00 1985-08-30 03:30:00.000 242 272.20 25263.00 47926.00 99999.00 1985-08-30 04:30:00.000 242 270.50 25252.00 47916.00 99999.00 1985-08-30 05:30:00.000 242 268.60 25260.00 47912.00 99999.00 1985-08-30 06:30:00.000 242 267.40 25271.00 47916.00 99999.00 1985-08-30 07:30:00.000 242 266.70 25278.00 47920.00 99999.00 1985-08-30 08:30:00.000 242 266.50 25282.00 47928.00 99999.00 1985-08-30 09:30:00.000 242 267.10 25288.00 47929.00 99999.00 1985-08-30 10:30:00.000 242 268.00 25290.00 47931.00 99999.00 1985-08-30 11:30:00.000 242 268.90 25289.00 47931.00 99999.00 1985-08-30 12:30:00.000 242 269.10 25287.00 47931.00 99999.00 1985-08-30 13:30:00.000 242 268.80 25287.00 47929.00 99999.00 1985-08-30 14:30:00.000 242 268.90 25287.00 47929.00 99999.00 1985-08-30 15:30:00.000 242 268.80 25290.00 47931.00 99999.00 1985-08-30 16:30:00.000 242 269.10 25291.00 47929.00 99999.00 1985-08-30 17:30:00.000 242 269.30 25292.00 47930.00 99999.00 1985-08-30 18:30:00.000 242 270.10 25288.00 47931.00 99999.00 1985-08-30 19:30:00.000 242 270.80 25288.00 47931.00 99999.00 1985-08-30 20:30:00.000 242 271.80 25288.00 47928.00 99999.00 1985-08-30 21:30:00.000 242 272.40 25283.00 47927.00 99999.00 1985-08-30 22:30:00.000 242 272.60 25278.00 47929.00 99999.00 1985-08-30 23:30:00.000 242 272.20 25277.00 47931.00 99999.00 1985-08-31 00:30:00.000 243 273.20 25277.00 47931.00 99999.00 1985-08-31 01:30:00.000 243 273.00 25283.00 47931.00 99999.00 1985-08-31 02:30:00.000 243 272.40 25286.00 47929.00 99999.00 1985-08-31 03:30:00.000 243 271.70 25273.00 47923.00 99999.00 1985-08-31 04:30:00.000 243 270.20 25258.00 47923.00 99999.00 1985-08-31 05:30:00.000 243 268.20 25252.00 47921.00 99999.00 1985-08-31 06:30:00.000 243 266.30 25242.00 47922.00 99999.00 1985-08-31 07:30:00.000 243 265.50 25247.00 47927.00 99999.00 1985-08-31 08:30:00.000 243 265.90 25240.00 47930.00 99999.00 1985-08-31 09:30:00.000 243 268.20 25217.00 47936.00 99999.00 1985-08-31 10:30:00.000 243 270.80 25200.00 47950.00 99999.00 1985-08-31 11:30:00.000 243 269.90 25218.00 47950.00 99999.00 1985-08-31 12:30:00.000 243 271.10 25211.00 47948.00 99999.00 1985-08-31 13:30:00.000 243 272.40 25206.00 47948.00 99999.00 1985-08-31 14:30:00.000 243 272.30 25233.00 47948.00 99999.00 1985-08-31 15:30:00.000 243 270.70 25243.00 47943.00 99999.00 1985-08-31 16:30:00.000 243 273.80 25247.00 47943.00 99999.00 1985-08-31 17:30:00.000 243 273.80 25255.00 47937.00 99999.00 1985-08-31 18:30:00.000 243 272.20 25250.00 47937.00 99999.00 1985-08-31 19:30:00.000 243 273.30 25246.00 47937.00 99999.00 1985-08-31 20:30:00.000 243 272.40 25254.00 47941.00 99999.00 1985-08-31 21:30:00.000 243 272.00 25260.00 47937.00 99999.00 1985-08-31 22:30:00.000 243 270.90 25260.00 47935.00 99999.00 1985-08-31 23:30:00.000 243 270.90 25264.00 47935.00 99999.00 1985-09-01 00:30:00.000 244 272.80 25267.00 47936.00 99999.00 1985-09-01 01:30:00.000 244 273.70 25263.00 47936.00 99999.00 1985-09-01 02:30:00.000 244 273.30 25258.00 47933.00 99999.00 1985-09-01 03:30:00.000 244 272.30 25248.00 47929.00 99999.00 1985-09-01 04:30:00.000 244 270.50 25243.00 47926.00 99999.00 1985-09-01 05:30:00.000 244 268.10 25246.00 47925.00 99999.00 1985-09-01 06:30:00.000 244 265.60 25259.00 47930.00 99999.00 1985-09-01 07:30:00.000 244 264.40 25275.00 47933.00 99999.00 1985-09-01 08:30:00.000 244 264.80 25283.00 47935.00 99999.00 1985-09-01 09:30:00.000 244 266.70 25284.00 47937.00 99999.00 1985-09-01 10:30:00.000 244 268.40 25281.00 47940.00 99999.00 1985-09-01 11:30:00.000 244 269.30 25277.00 47937.00 99999.00 1985-09-01 12:30:00.000 244 269.70 25274.00 47933.00 99999.00 1985-09-01 13:30:00.000 244 269.30 25274.00 47929.00 99999.00 1985-09-01 14:30:00.000 244 269.40 25274.00 47931.00 99999.00 1985-09-01 15:30:00.000 244 269.40 25276.00 47931.00 99999.00 1985-09-01 16:30:00.000 244 269.90 25277.00 47930.00 99999.00 1985-09-01 17:30:00.000 244 270.80 25280.00 47932.00 99999.00 1985-09-01 18:30:00.000 244 270.10 25282.00 47930.00 99999.00 1985-09-01 19:30:00.000 244 270.00 25277.00 47931.00 99999.00 1985-09-01 20:30:00.000 244 269.60 25280.00 47932.00 99999.00 1985-09-01 21:30:00.000 244 269.20 25284.00 47930.00 99999.00 1985-09-01 22:30:00.000 244 270.70 25273.00 47929.00 99999.00 1985-09-01 23:30:00.000 244 271.00 25272.00 47930.00 99999.00 1985-09-02 00:30:00.000 245 271.70 25274.00 47933.00 99999.00 1985-09-02 01:30:00.000 245 272.60 25270.00 47933.00 99999.00 1985-09-02 02:30:00.000 245 273.30 25266.00 47931.00 99999.00 1985-09-02 03:30:00.000 245 273.00 25255.00 47927.00 99999.00 1985-09-02 04:30:00.000 245 271.10 25243.00 47921.00 99999.00 1985-09-02 05:30:00.000 245 268.30 25240.00 47919.00 99999.00 1985-09-02 06:30:00.000 245 265.20 25259.00 47918.00 99999.00 1985-09-02 07:30:00.000 245 263.00 25283.00 47919.00 99999.00 1985-09-02 08:30:00.000 245 263.60 25290.00 47927.00 99999.00 1985-09-02 09:30:00.000 245 266.30 25290.00 47928.00 99999.00 1985-09-02 10:30:00.000 245 267.50 25289.00 47930.00 99999.00 1985-09-02 11:30:00.000 245 269.20 25283.00 47930.00 99999.00 1985-09-02 12:30:00.000 245 269.60 25283.00 47930.00 99999.00 1985-09-02 13:30:00.000 245 269.60 25280.00 47929.00 99999.00 1985-09-02 14:30:00.000 245 269.60 25281.00 47929.00 99999.00 1985-09-02 15:30:00.000 245 269.60 25284.00 47930.00 99999.00 1985-09-02 16:30:00.000 245 269.60 25284.00 47930.00 99999.00 1985-09-02 17:30:00.000 245 269.60 25283.00 47930.00 99999.00 1985-09-02 18:30:00.000 245 269.90 25282.00 47930.00 99999.00 1985-09-02 19:30:00.000 245 269.90 25282.00 47930.00 99999.00 1985-09-02 20:30:00.000 245 270.10 25282.00 47930.00 99999.00 1985-09-02 21:30:00.000 245 270.20 25282.00 47930.00 99999.00 1985-09-02 22:30:00.000 245 270.00 25280.00 47930.00 99999.00 1985-09-02 23:30:00.000 245 270.10 25281.00 47930.00 99999.00 1985-09-03 00:30:00.000 246 271.20 25281.00 47933.00 99999.00 1985-09-03 01:30:00.000 246 272.50 25279.00 47933.00 99999.00 1985-09-03 02:30:00.000 246 274.10 25275.00 47930.00 99999.00 1985-09-03 03:30:00.000 246 274.40 25264.00 47926.00 99999.00 1985-09-03 04:30:00.000 246 272.40 25253.00 47920.00 99999.00 1985-09-03 05:30:00.000 246 270.10 25250.00 47917.00 99999.00 1985-09-03 06:30:00.000 246 267.50 25259.00 47916.00 99999.00 1985-09-03 07:30:00.000 246 265.30 25267.00 47918.00 99999.00 1985-09-03 08:30:00.000 246 264.10 25278.00 47918.00 99999.00 1985-09-03 09:30:00.000 246 264.90 25283.00 47922.00 99999.00 1985-09-03 10:30:00.000 246 266.60 25288.00 47928.00 99999.00 1985-09-03 11:30:00.000 246 268.20 25290.00 47930.00 99999.00 1985-09-03 12:30:00.000 246 269.60 25289.00 47930.00 99999.00 1985-09-03 13:30:00.000 246 269.60 25286.00 47929.00 99999.00 1985-09-03 14:30:00.000 246 269.40 25285.00 47929.00 99999.00 1985-09-03 15:30:00.000 246 269.40 25285.00 47930.00 99999.00 1985-09-03 16:30:00.000 246 269.40 25285.00 47930.00 99999.00 1985-09-03 17:30:00.000 246 269.80 25286.00 47930.00 99999.00 1985-09-03 18:30:00.000 246 269.80 25286.00 47930.00 99999.00 1985-09-03 19:30:00.000 246 269.80 25286.00 47930.00 99999.00 1985-09-03 20:30:00.000 246 269.80 25285.00 47930.00 99999.00 1985-09-03 21:30:00.000 246 269.80 25283.00 47929.00 99999.00 1985-09-03 22:30:00.000 246 269.60 25283.00 47929.00 99999.00 1985-09-03 23:30:00.000 246 279.90 25283.00 47929.00 99999.00 1985-09-04 00:30:00.000 247 271.30 25283.00 47932.00 99999.00 1985-09-04 01:30:00.000 247 273.10 25281.00 47934.00 99999.00 1985-09-04 02:30:00.000 247 274.50 25277.00 47936.00 99999.00 1985-09-04 03:30:00.000 247 274.70 25271.00 47932.00 99999.00 1985-09-04 04:30:00.000 247 273.00 25260.00 47925.00 99999.00 1985-09-04 05:30:00.000 247 270.10 25253.00 47921.00 99999.00 1985-09-04 06:30:00.000 247 267.30 25257.00 47920.00 99999.00 1985-09-04 07:30:00.000 247 264.80 25268.00 47925.00 99999.00 1985-09-04 08:30:00.000 247 263.90 25281.00 47930.00 99999.00 1985-09-04 09:30:00.000 247 265.20 25289.00 47933.00 99999.00 1985-09-04 10:30:00.000 247 266.90 25293.00 47936.00 99999.00 1985-09-04 11:30:00.000 247 268.30 25293.00 47935.00 99999.00 1985-09-04 12:30:00.000 247 269.40 25292.00 47933.00 99999.00 1985-09-04 13:30:00.000 247 269.20 25293.00 47927.00 99999.00 1985-09-04 14:30:00.000 247 268.80 25292.00 47927.00 99999.00 1985-09-04 15:30:00.000 247 268.90 25291.00 47927.00 99999.00 1985-09-04 16:30:00.000 247 269.20 25289.00 47928.00 99999.00 1985-09-04 17:30:00.000 247 269.20 25289.00 47928.00 99999.00 1985-09-04 18:30:00.000 247 269.40 25290.00 47928.00 99999.00 1985-09-04 19:30:00.000 247 269.40 25289.00 47927.00 99999.00 1985-09-04 20:30:00.000 247 269.40 25290.00 47927.00 99999.00 1985-09-04 21:30:00.000 247 269.80 25290.00 47927.00 99999.00 1985-09-04 22:30:00.000 247 269.90 25290.00 47927.00 99999.00 1985-09-04 23:30:00.000 247 270.20 25290.00 47928.00 99999.00 1985-09-05 00:30:00.000 248 271.50 25290.00 47932.00 99999.00 1985-09-05 01:30:00.000 248 273.30 25287.00 47935.00 99999.00 1985-09-05 02:30:00.000 248 274.20 25280.00 47932.00 99999.00 1985-09-05 03:30:00.000 248 273.70 25269.00 47923.00 99999.00 1985-09-05 04:30:00.000 248 271.70 25262.00 47919.00 99999.00 1985-09-05 05:30:00.000 248 269.30 25262.00 47921.00 99999.00 1985-09-05 06:30:00.000 248 267.10 25270.00 47925.00 99999.00 1985-09-05 07:30:00.000 248 265.40 25283.00 47927.00 99999.00 1985-09-05 08:30:00.000 248 264.50 25297.00 47927.00 99999.00 1985-09-05 09:30:00.000 248 265.40 25303.00 47925.00 99999.00 1985-09-05 10:30:00.000 248 267.10 25301.00 47924.00 99999.00 1985-09-05 11:30:00.000 248 268.70 25299.00 47924.00 99999.00 1985-09-05 12:30:00.000 248 269.40 25299.00 47924.00 99999.00 1985-09-05 13:30:00.000 248 269.00 25297.00 47922.00 99999.00 1985-09-05 14:30:00.000 248 268.50 25297.00 47923.00 99999.00 1985-09-05 15:30:00.000 248 268.60 25297.00 47923.00 99999.00 1985-09-05 16:30:00.000 248 268.50 25297.00 47924.00 99999.00 1985-09-05 17:30:00.000 248 268.70 25300.00 47924.00 99999.00 1985-09-05 18:30:00.000 248 269.20 25300.00 47925.00 99999.00 1985-09-05 19:30:00.000 248 269.60 25302.00 47925.00 99999.00 1985-09-05 20:30:00.000 248 269.60 25302.00 47925.00 99999.00 1985-09-05 21:30:00.000 248 269.70 25302.00 47924.00 99999.00 1985-09-05 22:30:00.000 248 270.00 25300.00 47924.00 99999.00 1985-09-05 23:30:00.000 248 270.20 25300.00 47924.00 99999.00 1985-09-06 00:30:00.000 249 270.90 25294.00 47927.00 99999.00 1985-09-06 01:30:00.000 249 271.70 25289.00 47927.00 99999.00 1985-09-06 02:30:00.000 249 272.00 25281.00 47925.00 99999.00 1985-09-06 03:30:00.000 249 270.50 25266.00 47922.00 99999.00 1985-09-06 04:30:00.000 249 268.70 25256.00 47922.00 99999.00 1985-09-06 05:30:00.000 249 266.00 25252.00 47922.00 99999.00 1985-09-06 06:30:00.000 249 264.50 25264.00 47922.00 99999.00 1985-09-06 07:30:00.000 249 263.90 25280.00 47923.00 99999.00 1985-09-06 08:30:00.000 249 264.20 25293.00 47924.00 99999.00 1985-09-06 09:30:00.000 249 265.70 25292.00 47926.00 99999.00 1985-09-06 10:30:00.000 249 267.40 25283.00 47926.00 99999.00 1985-09-06 11:30:00.000 249 268.60 25273.00 47927.00 99999.00 1985-09-06 12:30:00.000 249 268.50 25265.00 47927.00 99999.00 1985-09-06 13:30:00.000 249 270.50 25266.00 47928.00 99999.00 1985-09-06 14:30:00.000 249 270.00 25266.00 47930.00 99999.00 1985-09-06 15:30:00.000 249 270.90 25261.00 47931.00 99999.00 1985-09-06 16:30:00.000 249 271.60 25264.00 47932.00 99999.00 1985-09-06 17:30:00.000 249 271.60 25276.00 47932.00 99999.00 1985-09-06 18:30:00.000 249 270.90 25271.00 47929.00 99999.00 1985-09-06 19:30:00.000 249 272.00 25267.00 47930.00 99999.00 1985-09-06 20:30:00.000 249 272.30 25273.00 47939.00 99999.00 1985-09-06 21:30:00.000 249 271.50 25276.00 47930.00 99999.00 1985-09-06 22:30:00.000 249 270.60 25283.00 47930.00 99999.00 1985-09-06 23:30:00.000 249 271.00 25281.00 47930.00 99999.00 1985-09-07 00:30:00.000 250 270.10 25285.00 47932.00 99999.00 1985-09-07 01:30:00.000 250 271.80 25279.00 47929.00 99999.00 1985-09-07 02:30:00.000 250 272.00 25275.00 47928.00 99999.00 1985-09-07 03:30:00.000 250 271.80 25266.00 47926.00 99999.00 1985-09-07 04:30:00.000 250 271.00 25257.00 47927.00 99999.00 1985-09-07 05:30:00.000 250 269.20 25256.00 47929.00 99999.00 1985-09-07 06:30:00.000 250 267.10 25265.00 47929.00 99999.00 1985-09-07 07:30:00.000 250 266.20 25268.00 47930.00 99999.00 1985-09-07 08:30:00.000 250 266.00 25274.00 47932.00 99999.00 1985-09-07 09:30:00.000 250 266.70 25276.00 47933.00 99999.00 1985-09-07 10:30:00.000 250 267.40 25275.00 47930.00 99999.00 1985-09-07 11:30:00.000 250 267.60 25276.00 47929.00 99999.00 1985-09-07 12:30:00.000 250 268.00 25277.00 47929.00 99999.00 1985-09-07 13:30:00.000 250 268.40 25280.00 47929.00 99999.00 1985-09-07 14:30:00.000 250 268.20 25285.00 47929.00 99999.00 1985-09-07 15:30:00.000 250 268.40 25290.00 47930.00 99999.00 1985-09-07 16:30:00.000 250 268.50 25293.00 47930.00 99999.00 1985-09-07 17:30:00.000 250 269.40 25290.00 47930.00 99999.00 1985-09-07 18:30:00.000 250 270.20 25285.00 47930.00 99999.00 1985-09-07 19:30:00.000 250 270.40 25290.00 47932.00 99999.00 1985-09-07 20:30:00.000 250 270.90 25290.00 47930.00 99999.00 1985-09-07 21:30:00.000 250 270.60 25287.00 47929.00 99999.00 1985-09-07 22:30:00.000 250 269.80 25294.00 47929.00 99999.00 1985-09-07 23:30:00.000 250 270.90 25293.00 47927.00 99999.00 1985-09-08 00:30:00.000 251 271.10 25293.00 47928.00 99999.00 1985-09-08 01:30:00.000 251 272.50 25293.00 47928.00 99999.00 1985-09-08 02:30:00.000 251 272.20 25290.00 47928.00 99999.00 1985-09-08 03:30:00.000 251 271.90 25283.00 47925.00 99999.00 1985-09-08 04:30:00.000 251 270.90 25271.00 47923.00 99999.00 1985-09-08 05:30:00.000 251 269.70 25258.00 47923.00 99999.00 1985-09-08 06:30:00.000 251 268.20 25256.00 47918.00 99999.00 1985-09-08 07:30:00.000 251 266.70 25265.00 47916.00 99999.00 1985-09-08 08:30:00.000 251 266.00 25279.00 47919.00 99999.00 1985-09-08 09:30:00.000 251 266.00 25282.00 47925.00 99999.00 1985-09-08 10:30:00.000 251 267.30 25282.00 47927.00 99999.00 1985-09-08 11:30:00.000 251 268.20 25278.00 47929.00 99999.00 1985-09-08 12:30:00.000 251 268.90 25273.00 47930.00 99999.00 1985-09-08 13:30:00.000 251 267.70 25264.00 47929.00 99999.00 1985-09-08 14:30:00.000 251 268.50 25271.00 47930.00 99999.00 1985-09-08 15:30:00.000 251 269.80 25283.00 47932.00 99999.00 1985-09-08 16:30:00.000 251 269.60 25283.00 47930.00 99999.00 1985-09-08 17:30:00.000 251 269.20 25283.00 47930.00 99999.00 1985-09-08 18:30:00.000 251 269.50 25287.00 47930.00 99999.00 1985-09-08 19:30:00.000 251 270.40 25288.00 47930.00 99999.00 1985-09-08 20:30:00.000 251 270.50 25285.00 47928.00 99999.00 1985-09-08 21:30:00.000 251 268.30 25287.00 47929.00 99999.00 1985-09-08 22:30:00.000 251 270.30 25281.00 47926.00 99999.00 1985-09-08 23:30:00.000 251 270.80 25275.00 47927.00 99999.00 1985-09-09 00:30:00.000 252 271.40 25278.00 47930.00 99999.00 1985-09-09 01:30:00.000 252 272.30 25278.00 47930.00 99999.00 1985-09-09 02:30:00.000 252 272.70 25271.00 47931.00 99999.00 1985-09-09 03:30:00.000 252 272.70 25268.00 47930.00 99999.00 1985-09-09 04:30:00.000 252 271.40 25259.00 47922.00 99999.00 1985-09-09 05:30:00.000 252 268.70 25266.00 47919.00 99999.00 1985-09-09 06:30:00.000 252 266.80 25283.00 47921.00 99999.00 1985-09-09 07:30:00.000 252 265.60 25295.00 47919.00 99999.00 1985-09-09 08:30:00.000 252 265.60 25301.00 47917.00 99999.00 1985-09-09 09:30:00.000 252 266.00 25299.00 47917.00 99999.00 1985-09-09 10:30:00.000 252 266.80 25283.00 47921.00 99999.00 1985-09-09 11:30:00.000 252 268.70 25258.00 47926.00 99999.00 1985-09-09 12:30:00.000 252 269.50 25264.00 47930.00 99999.00 1985-09-09 13:30:00.000 252 268.30 25272.00 47939.00 99999.00 1985-09-09 14:30:00.000 252 268.90 25280.00 47931.00 99999.00 1985-09-09 15:30:00.000 252 268.10 25278.00 47930.00 99999.00 1985-09-09 16:30:00.000 252 271.80 25287.00 47930.00 99999.00 1985-09-09 17:30:00.000 252 271.20 25270.00 47928.00 99999.00 1985-09-09 18:30:00.000 252 271.80 25275.00 47930.00 99999.00 1985-09-09 19:30:00.000 252 271.40 25275.00 47930.00 99999.00 1985-09-09 20:30:00.000 252 270.50 25280.00 47930.00 99999.00 1985-09-09 21:30:00.000 252 270.10 25280.00 47930.00 99999.00 1985-09-09 22:30:00.000 252 269.70 25288.00 47928.00 99999.00 1985-09-09 23:30:00.000 252 270.60 25283.00 47926.00 99999.00 1985-09-10 00:30:00.000 253 271.40 25279.00 47928.00 99999.00 1985-09-10 01:30:00.000 253 271.70 25279.00 47929.00 99999.00 1985-09-10 02:30:00.000 253 272.10 25276.00 47927.00 99999.00 1985-09-10 03:30:00.000 253 271.70 25267.00 47923.00 99999.00 1985-09-10 04:30:00.000 253 269.90 25264.00 47917.00 99999.00 1985-09-10 05:30:00.000 253 268.10 25264.00 47916.00 99999.00 1985-09-10 06:30:00.000 253 267.20 25255.00 47916.00 99999.00 1985-09-10 07:30:00.000 253 266.80 25268.00 47918.00 99999.00 1985-09-10 08:30:00.000 253 266.30 25286.00 47922.00 99999.00 1985-09-10 09:30:00.000 253 266.50 25277.00 47924.00 99999.00 1985-09-10 10:30:00.000 253 267.40 25268.00 47926.00 99999.00 1985-09-10 11:30:00.000 253 267.90 25272.00 47928.00 99999.00 1985-09-10 12:30:00.000 253 268.40 25275.00 47928.00 99999.00 1985-09-10 13:30:00.000 253 268.40 25280.00 47927.00 99999.00 1985-09-10 14:30:00.000 253 268.60 25281.00 47927.00 99999.00 1985-09-10 15:30:00.000 253 269.40 25280.00 47928.00 99999.00 1985-09-10 16:30:00.000 253 271.20 25277.00 47930.00 99999.00 1985-09-10 17:30:00.000 253 270.50 25277.00 47930.00 99999.00 1985-09-10 18:30:00.000 253 270.70 25272.00 47930.00 99999.00 1985-09-10 19:30:00.000 253 268.90 25282.00 47930.00 99999.00 1985-09-10 20:30:00.000 253 270.60 25282.00 47928.00 99999.00 1985-09-10 21:30:00.000 253 269.90 25282.00 47927.00 99999.00 1985-09-10 22:30:00.000 253 269.80 25280.00 47927.00 99999.00 1985-09-10 23:30:00.000 253 269.90 25288.00 47927.00 99999.00 1985-09-11 00:30:00.000 254 271.20 25282.00 47926.00 99999.00 1985-09-11 01:30:00.000 254 271.10 25285.00 47928.00 99999.00 1985-09-11 02:30:00.000 254 272.00 25280.00 47929.00 99999.00 1985-09-11 03:30:00.000 254 272.10 25266.00 47927.00 99999.00 1985-09-11 04:30:00.000 254 271.40 25254.00 47927.00 99999.00 1985-09-11 05:30:00.000 254 269.60 25255.00 47925.00 99999.00 1985-09-11 06:30:00.000 254 267.70 25257.00 47922.00 99999.00 1985-09-11 07:30:00.000 254 265.60 25264.00 47923.00 99999.00 1985-09-11 08:30:00.000 254 264.00 25276.00 47926.00 99999.00 1985-09-11 09:30:00.000 254 265.00 25277.00 47929.00 99999.00 1985-09-11 10:30:00.000 254 266.50 25273.00 47932.00 99999.00 1985-09-11 11:30:00.000 254 268.20 25276.00 47932.00 99999.00 1985-09-11 12:30:00.000 254 269.20 25273.00 47929.00 99999.00 1985-09-11 13:30:00.000 254 269.20 25278.00 47928.00 99999.00 1985-09-11 14:30:00.000 254 269.30 25281.00 47928.00 99999.00 1985-09-11 15:30:00.000 254 269.30 25283.00 47928.00 99999.00 1985-09-11 16:30:00.000 254 269.50 25287.00 47928.00 99999.00 1985-09-11 17:30:00.000 254 279.90 25286.00 47928.00 99999.00 1985-09-11 18:30:00.000 254 270.10 25286.00 47928.00 99999.00 1985-09-11 19:30:00.000 254 270.40 25297.00 47926.00 99999.00 1985-09-11 20:30:00.000 254 272.10 25277.00 47924.00 99999.00 1985-09-11 21:30:00.000 254 271.20 25275.00 47927.00 99999.00 1985-09-11 22:30:00.000 254 270.60 25279.00 47928.00 99999.00 1985-09-11 23:30:00.000 254 270.30 25281.00 47928.00 99999.00 1985-09-12 00:30:00.000 255 270.70 25284.00 47930.00 99999.00 1985-09-12 01:30:00.000 255 271.30 25280.00 47933.00 99999.00 1985-09-12 02:30:00.000 255 272.60 25276.00 47933.00 99999.00 1985-09-12 03:30:00.000 255 272.60 25267.00 47930.00 99999.00 1985-09-12 04:30:00.000 255 272.10 25261.00 47926.00 99999.00 1985-09-12 05:30:00.000 255 270.50 25255.00 47923.00 99999.00 1985-09-12 06:30:00.000 255 268.40 25255.00 47920.00 99999.00 1985-09-12 07:30:00.000 255 265.80 25264.00 47922.00 99999.00 1985-09-12 08:30:00.000 255 265.00 25271.00 47926.00 99999.00 1985-09-12 09:30:00.000 255 265.00 25277.00 47926.00 99999.00 1985-09-12 10:30:00.000 255 266.60 25281.00 47930.00 99999.00 1985-09-12 11:30:00.000 255 267.90 25283.00 47931.00 99999.00 1985-09-12 12:30:00.000 255 269.10 25284.00 47930.00 99999.00 1985-09-12 13:30:00.000 255 269.70 25282.00 47928.00 99999.00 1985-09-12 14:30:00.000 255 270.60 25279.00 47928.00 99999.00 1985-09-12 15:30:00.000 255 270.90 25276.00 47929.00 99999.00 1985-09-12 16:30:00.000 255 270.80 25276.00 47929.00 99999.00 1985-09-12 17:30:00.000 255 270.10 25290.00 47930.00 99999.00 1985-09-12 18:30:00.000 255 270.20 25286.00 47927.00 99999.00 1985-09-12 19:30:00.000 255 270.20 25283.00 47927.00 99999.00 1985-09-12 20:30:00.000 255 270.20 25283.00 47927.00 99999.00 1985-09-12 21:30:00.000 255 269.80 25283.00 47927.00 99999.00 1985-09-12 22:30:00.000 255 269.90 25281.00 47926.00 99999.00 1985-09-12 23:30:00.000 255 269.60 25281.00 47926.00 99999.00 1985-09-13 00:30:00.000 256 270.20 25285.00 47930.00 99999.00 1985-09-13 01:30:00.000 256 271.50 25286.00 47930.00 99999.00 1985-09-13 02:30:00.000 256 272.80 25286.00 47931.00 99999.00 1985-09-13 03:30:00.000 256 273.20 25280.00 47929.00 99999.00 1985-09-13 04:30:00.000 256 272.30 25271.00 47925.00 99999.00 1985-09-13 05:30:00.000 256 271.00 25261.00 47921.00 99999.00 1985-09-13 06:30:00.000 256 269.20 25261.00 47919.00 99999.00 1985-09-13 07:30:00.000 256 268.00 25265.00 47919.00 99999.00 1985-09-13 08:30:00.000 256 266.70 25273.00 47923.00 99999.00 1985-09-13 09:30:00.000 256 266.60 25280.00 47929.00 99999.00 1985-09-13 10:30:00.000 256 267.70 25277.00 47931.00 99999.00 1985-09-13 11:30:00.000 256 268.30 25281.00 47931.00 99999.00 1985-09-13 12:30:00.000 256 269.50 25279.00 47929.00 99999.00 1985-09-13 13:30:00.000 256 269.20 25279.00 47928.00 99999.00 1985-09-13 14:30:00.000 256 269.20 25281.00 47928.00 99999.00 1985-09-13 15:30:00.000 256 269.50 25283.00 47928.00 99999.00 1985-09-13 16:30:00.000 256 270.10 25283.00 47928.00 99999.00 1985-09-13 17:30:00.000 256 270.00 25283.00 47929.00 99999.00 1985-09-13 18:30:00.000 256 279.90 25283.00 47929.00 99999.00 1985-09-13 19:30:00.000 256 270.10 25284.00 47929.00 99999.00 1985-09-13 20:30:00.000 256 269.80 25286.00 47935.00 99999.00 1985-09-13 21:30:00.000 256 269.80 25286.00 47928.00 99999.00 1985-09-13 22:30:00.000 256 270.00 25286.00 47927.00 99999.00 1985-09-13 23:30:00.000 256 269.60 25285.00 47928.00 99999.00 1985-09-14 00:30:00.000 257 269.00 25291.00 47929.00 99999.00 1985-09-14 01:30:00.000 257 271.50 25288.00 47929.00 99999.00 1985-09-14 02:30:00.000 257 271.80 25284.00 47929.00 99999.00 1985-09-14 03:30:00.000 257 271.80 25274.00 47926.00 99999.00 1985-09-14 04:30:00.000 257 271.10 25266.00 47921.00 99999.00 1985-09-14 05:30:00.000 257 269.20 25270.00 47921.00 99999.00 1985-09-14 06:30:00.000 257 266.80 25281.00 47918.00 99999.00 1985-09-14 07:30:00.000 257 266.30 25266.00 47917.00 99999.00 1985-09-14 08:30:00.000 257 264.80 25266.00 47920.00 99999.00 1985-09-14 09:30:00.000 257 264.00 25283.00 47927.00 99999.00 1985-09-14 10:30:00.000 257 264.60 25298.00 47928.00 99999.00 1985-09-14 11:30:00.000 257 267.00 25281.00 47927.00 99999.00 1985-09-14 12:30:00.000 257 267.20 25259.00 47930.00 99999.00 1985-09-14 13:30:00.000 257 270.40 25226.00 47937.00 99999.00 1985-09-14 14:30:00.000 257 270.80 25233.00 47942.00 99999.00 1985-09-14 15:30:00.000 257 268.70 25254.00 47943.00 99999.00 1985-09-14 16:30:00.000 257 268.90 25267.00 47939.00 99999.00 1985-09-14 17:30:00.000 257 269.70 25271.00 47938.00 99999.00 1985-09-14 18:30:00.000 257 270.80 25277.00 47937.00 99999.00 1985-09-14 19:30:00.000 257 271.80 25279.00 47935.00 99999.00 1985-09-14 20:30:00.000 257 272.10 25273.00 47934.00 99999.00 1985-09-14 21:30:00.000 257 271.40 25273.00 47931.00 99999.00 1985-09-14 22:30:00.000 257 271.50 25270.00 47930.00 99999.00 1985-09-14 23:30:00.000 257 271.40 25266.00 47930.00 99999.00 1985-09-15 00:30:00.000 258 271.70 25271.00 47930.00 99999.00 1985-09-15 01:30:00.000 258 272.20 25267.00 47929.00 99999.00 1985-09-15 02:30:00.000 258 272.20 25262.00 47928.00 99999.00 1985-09-15 03:30:00.000 258 271.70 25255.00 47926.00 99999.00 1985-09-15 04:30:00.000 258 270.60 25259.00 47925.00 99999.00 1985-09-15 05:30:00.000 258 269.20 25258.00 47924.00 99999.00 1985-09-15 06:30:00.000 258 268.10 25263.00 47918.00 99999.00 1985-09-15 07:30:00.000 258 266.50 25267.00 47915.00 99999.00 1985-09-15 08:30:00.000 258 266.30 25269.00 47917.00 99999.00 1985-09-15 09:30:00.000 258 266.50 25279.00 47922.00 99999.00 1985-09-15 10:30:00.000 258 267.50 25283.00 47925.00 99999.00 1985-09-15 11:30:00.000 258 268.60 25282.00 47927.00 99999.00 1985-09-15 12:30:00.000 258 268.80 25282.00 47927.00 99999.00 1985-09-15 13:30:00.000 258 268.40 25284.00 47928.00 99999.00 1985-09-15 14:30:00.000 258 268.50 25283.00 47929.00 99999.00 1985-09-15 15:30:00.000 258 268.60 25283.00 47931.00 99999.00 1985-09-15 16:30:00.000 258 269.20 25286.00 47931.00 99999.00 1985-09-15 17:30:00.000 258 269.80 25287.00 47932.00 99999.00 1985-09-15 18:30:00.000 258 272.30 25282.00 47933.00 99999.00 1985-09-15 19:30:00.000 258 272.50 25293.00 47931.00 99999.00 1985-09-15 20:30:00.000 258 271.80 25272.00 47927.00 99999.00 1985-09-15 21:30:00.000 258 272.40 25281.00 47930.00 99999.00 1985-09-15 22:30:00.000 258 271.20 25281.00 47929.00 99999.00 1985-09-15 23:30:00.000 258 270.80 25287.00 47928.00 99999.00 1985-09-16 00:30:00.000 259 272.20 25279.00 47928.00 99999.00 1985-09-16 01:30:00.000 259 272.10 25274.00 47928.00 99999.00 1985-09-16 02:30:00.000 259 273.00 25274.00 47930.00 99999.00 1985-09-16 03:30:00.000 259 273.00 25244.00 47924.00 99999.00 1985-09-16 04:30:00.000 259 270.50 25235.00 47926.00 99999.00 1985-09-16 05:30:00.000 259 268.20 25242.00 47926.00 99999.00 1985-09-16 06:30:00.000 259 266.10 25258.00 47926.00 99999.00 1985-09-16 07:30:00.000 259 265.00 25266.00 47924.00 99999.00 1985-09-16 08:30:00.000 259 264.30 25275.00 47930.00 99999.00 1985-09-16 09:30:00.000 259 265.70 25268.00 47932.00 99999.00 1985-09-16 10:30:00.000 259 267.00 25276.00 47931.00 99999.00 1985-09-16 11:30:00.000 259 270.20 25237.00 47930.00 99999.00 1985-09-16 12:30:00.000 259 274.20 25223.00 47939.00 99999.00 1985-09-16 13:30:00.000 259 270.10 25247.00 47938.00 99999.00 1985-09-16 14:30:00.000 259 269.00 25269.00 47937.00 99999.00 1985-09-16 15:30:00.000 259 270.20 25285.00 47934.00 99999.00 1985-09-16 16:30:00.000 259 270.80 25273.00 47930.00 99999.00 1985-09-16 17:30:00.000 259 270.90 25260.00 47930.00 99999.00 1985-09-16 18:30:00.000 259 270.20 25269.00 47934.00 99999.00 1985-09-16 19:30:00.000 259 270.00 25270.00 47932.00 99999.00 1985-09-16 20:30:00.000 259 271.00 25272.00 47932.00 99999.00 1985-09-16 21:30:00.000 259 271.00 25270.00 47932.00 99999.00 1985-09-16 22:30:00.000 259 270.30 25268.00 47931.00 99999.00 1985-09-16 23:30:00.000 259 270.30 25271.00 47930.00 99999.00 1985-09-17 00:30:00.000 260 271.70 25264.00 47931.00 99999.00 1985-09-17 01:30:00.000 260 271.90 25261.00 47932.00 99999.00 1985-09-17 02:30:00.000 260 272.50 25262.00 47930.00 99999.00 1985-09-17 03:30:00.000 260 272.40 25250.00 47928.00 99999.00 1985-09-17 04:30:00.000 260 270.80 25250.00 47927.00 99999.00 1985-09-17 05:30:00.000 260 268.80 25254.00 47926.00 99999.00 1985-09-17 06:30:00.000 260 266.50 25260.00 47926.00 99999.00 1985-09-17 07:30:00.000 260 265.30 25271.00 47926.00 99999.00 1985-09-17 08:30:00.000 260 265.00 25280.00 47929.00 99999.00 1985-09-17 09:30:00.000 260 266.50 25277.00 47933.00 99999.00 1985-09-17 10:30:00.000 260 268.50 25260.00 47934.00 99999.00 1985-09-17 11:30:00.000 260 270.00 25256.00 47935.00 99999.00 1985-09-17 12:30:00.000 260 271.30 25265.00 47934.00 99999.00 1985-09-17 13:30:00.000 260 269.10 25272.00 47933.00 99999.00 1985-09-17 14:30:00.000 260 268.90 25276.00 47932.00 99999.00 1985-09-17 15:30:00.000 260 268.90 25276.00 47932.00 99999.00 1985-09-17 16:30:00.000 260 269.50 25276.00 47932.00 99999.00 1985-09-17 17:30:00.000 260 269.50 25277.00 47932.00 99999.00 1985-09-17 18:30:00.000 260 269.80 25277.00 47932.00 99999.00 1985-09-17 19:30:00.000 260 269.90 25283.00 47933.00 99999.00 1985-09-17 20:30:00.000 260 270.10 25290.00 47930.00 99999.00 1985-09-17 21:30:00.000 260 271.00 25278.00 47928.00 99999.00 1985-09-17 22:30:00.000 260 270.70 25274.00 47928.00 99999.00 1985-09-17 23:30:00.000 260 270.70 25275.00 47930.00 99999.00 1985-09-18 00:30:00.000 261 271.20 25276.00 47933.00 99999.00 1985-09-18 01:30:00.000 261 272.10 25272.00 47933.00 99999.00 1985-09-18 02:30:00.000 261 272.90 25270.00 47932.00 99999.00 1985-09-18 03:30:00.000 261 272.80 25260.00 47927.00 99999.00 1985-09-18 04:30:00.000 261 272.00 25254.00 47924.00 99999.00 1985-09-18 05:30:00.000 261 270.30 25254.00 47922.00 99999.00 1985-09-18 06:30:00.000 261 268.40 25250.00 47920.00 99999.00 1985-09-18 07:30:00.000 261 266.80 25260.00 47923.00 99999.00 1985-09-18 08:30:00.000 261 265.80 25273.00 47931.00 99999.00 1985-09-18 09:30:00.000 261 266.50 25276.00 47934.00 99999.00 1985-09-18 10:30:00.000 261 268.40 25275.00 47934.00 99999.00 1985-09-18 11:30:00.000 261 269.60 25268.00 47933.00 99999.00 1985-09-18 12:30:00.000 261 260.00 25272.00 47931.00 99999.00 1985-09-18 13:30:00.000 261 268.70 25280.00 47930.00 99999.00 1985-09-18 14:30:00.000 261 269.10 25277.00 47930.00 99999.00 1985-09-18 15:30:00.000 261 269.40 25277.00 47930.00 99999.00 1985-09-18 16:30:00.000 261 269.60 25282.00 47930.00 99999.00 1985-09-18 17:30:00.000 261 269.70 25285.00 47929.00 99999.00 1985-09-18 18:30:00.000 261 270.00 25282.00 47929.00 99999.00 1985-09-18 19:30:00.000 261 270.00 25283.00 47930.00 99999.00 1985-09-18 20:30:00.000 261 269.90 25287.00 47930.00 99999.00 1985-09-18 21:30:00.000 261 270.10 25287.00 47928.00 99999.00 1985-09-18 22:30:00.000 261 270.10 25287.00 47928.00 99999.00 1985-09-18 23:30:00.000 261 270.30 25287.00 47928.00 99999.00 1985-09-19 00:30:00.000 262 270.60 25285.00 47929.00 99999.00 1985-09-19 01:30:00.000 262 271.10 25287.00 47930.00 99999.00 1985-09-19 02:30:00.000 262 272.20 25285.00 47928.00 99999.00 1985-09-19 03:30:00.000 262 271.90 25279.00 47924.00 99999.00 1985-09-19 04:30:00.000 262 270.80 25272.00 47917.00 99999.00 1985-09-19 05:30:00.000 262 268.80 25270.00 47915.00 99999.00 1985-09-19 06:30:00.000 262 266.70 25280.00 47915.00 99999.00 1985-09-19 07:30:00.000 262 265.10 25285.00 47915.00 99999.00 1985-09-19 08:30:00.000 262 264.50 25277.00 47919.00 99999.00 1985-09-19 09:30:00.000 262 267.40 25215.00 47924.00 99999.00 1985-09-19 10:30:00.000 262 269.80 25178.00 47938.00 99999.00 1985-09-19 11:30:00.000 262 270.60 25193.00 47946.00 99999.00 1985-09-19 12:30:00.000 262 269.10 25223.00 47943.00 99999.00 1985-09-19 13:30:00.000 262 269.50 25249.00 47941.00 99999.00 1985-09-19 14:30:00.000 262 269.20 25258.00 47938.00 99999.00 1985-09-19 15:30:00.000 262 270.80 25243.00 47937.00 99999.00 1985-09-19 16:30:00.000 262 273.00 25217.00 47938.00 99999.00 1985-09-19 17:30:00.000 262 271.10 25240.00 47941.00 99999.00 1985-09-19 18:30:00.000 262 270.60 25257.00 47939.00 99999.00 1985-09-19 19:30:00.000 262 271.30 25257.00 47938.00 99999.00 1985-09-19 20:30:00.000 262 268.20 25279.00 47935.00 99999.00 1985-09-19 21:30:00.000 262 271.60 25255.00 47932.00 99999.00 1985-09-19 22:30:00.000 262 272.20 25258.00 47932.00 99999.00 1985-09-19 23:30:00.000 262 272.20 25261.00 47933.00 99999.00 1985-09-20 00:30:00.000 263 271.90 25256.00 47933.00 99999.00 1985-09-20 01:30:00.000 263 273.00 25256.00 47932.00 99999.00 1985-09-20 02:30:00.000 263 273.60 25248.00 47929.00 99999.00 1985-09-20 03:30:00.000 263 273.10 25243.00 47924.00 99999.00 1985-09-20 04:30:00.000 263 271.20 25228.00 47921.00 99999.00 1985-09-20 05:30:00.000 263 268.30 25243.00 47929.00 99999.00 1985-09-20 06:30:00.000 263 267.70 25248.00 47931.00 99999.00 1985-09-20 07:30:00.000 263 266.30 25248.00 47929.00 99999.00 1985-09-20 08:30:00.000 263 266.20 25235.00 47929.00 99999.00 1985-09-20 09:30:00.000 263 266.40 25253.00 47936.00 99999.00 1985-09-20 10:30:00.000 263 270.20 25238.00 47938.00 99999.00 1985-09-20 11:30:00.000 263 270.70 25256.00 47941.00 99999.00 1985-09-20 12:30:00.000 263 270.20 25263.00 47936.00 99999.00 1985-09-20 13:30:00.000 263 270.60 25274.00 47935.00 99999.00 1985-09-20 14:30:00.000 263 272.10 25278.00 47933.00 99999.00 1985-09-20 15:30:00.000 263 270.30 25285.00 47932.00 99999.00 1985-09-20 16:30:00.000 263 269.50 25277.00 47931.00 99999.00 1985-09-20 17:30:00.000 263 269.80 25277.00 47932.00 99999.00 1985-09-20 18:30:00.000 263 271.20 25277.00 47933.00 99999.00 1985-09-20 19:30:00.000 263 271.40 25270.00 47933.00 99999.00 1985-09-20 20:30:00.000 263 271.10 25270.00 47933.00 99999.00 1985-09-20 21:30:00.000 263 271.00 25270.00 47931.00 99999.00 1985-09-20 22:30:00.000 263 270.10 25275.00 47930.00 99999.00 1985-09-20 23:30:00.000 263 270.50 25275.00 47929.00 99999.00 1985-09-21 00:30:00.000 264 271.00 25271.00 47929.00 99999.00 1985-09-21 01:30:00.000 264 271.90 25267.00 47932.00 99999.00 1985-09-21 02:30:00.000 264 272.30 25259.00 47933.00 99999.00 1985-09-21 03:30:00.000 264 271.80 25246.00 47929.00 99999.00 1985-09-21 04:30:00.000 264 270.90 25236.00 47926.00 99999.00 1985-09-21 05:30:00.000 264 270.30 25225.00 47926.00 99999.00 1985-09-21 06:30:00.000 264 269.80 25222.00 47926.00 99999.00 1985-09-21 07:30:00.000 264 268.40 25250.00 47930.00 99999.00 1985-09-21 08:30:00.000 264 267.00 25263.00 47929.00 99999.00 1985-09-21 09:30:00.000 264 267.50 25262.00 47929.00 99999.00 1985-09-21 10:30:00.000 264 267.40 25262.00 47932.00 99999.00 1985-09-21 11:30:00.000 264 268.90 25242.00 47933.00 99999.00 1985-09-21 12:30:00.000 264 269.00 25259.00 47936.00 99999.00 1985-09-21 13:30:00.000 264 269.90 25266.00 47937.00 99999.00 1985-09-21 14:30:00.000 264 270.70 25267.00 47937.00 99999.00 1985-09-21 15:30:00.000 264 269.60 25269.00 47936.00 99999.00 1985-09-21 16:30:00.000 264 270.50 25279.00 47936.00 99999.00 1985-09-21 17:30:00.000 264 270.50 25281.00 47936.00 99999.00 1985-09-21 18:30:00.000 264 270.60 25295.00 47933.00 99999.00 1985-09-21 19:30:00.000 264 272.00 25277.00 47930.00 99999.00 1985-09-21 20:30:00.000 264 272.00 25270.00 47930.00 99999.00 1985-09-21 21:30:00.000 264 270.60 25274.00 47931.00 99999.00 1985-09-21 22:30:00.000 264 271.10 25272.00 47931.00 99999.00 1985-09-21 23:30:00.000 264 270.40 25272.00 47931.00 99999.00 1985-09-22 00:30:00.000 265 270.90 25269.00 47929.00 99999.00 1985-09-22 01:30:00.000 265 271.60 25272.00 47931.00 99999.00 1985-09-22 02:30:00.000 265 272.20 25270.00 47932.00 99999.00 1985-09-22 03:30:00.000 265 272.20 25269.00 47931.00 99999.00 1985-09-22 04:30:00.000 265 271.50 25267.00 47926.00 99999.00 1985-09-22 05:30:00.000 265 270.40 25261.00 47922.00 99999.00 1985-09-22 06:30:00.000 265 269.70 25252.00 47923.00 99999.00 1985-09-22 07:30:00.000 265 268.10 25268.00 47927.00 99999.00 1985-09-22 08:30:00.000 265 267.20 25275.00 47924.00 99999.00 1985-09-22 09:30:00.000 265 267.00 25272.00 47924.00 99999.00 1985-09-22 10:30:00.000 265 267.90 25268.00 47928.00 99999.00 1985-09-22 11:30:00.000 265 268.50 25268.00 47930.00 99999.00 1985-09-22 12:30:00.000 265 269.30 25265.00 47931.00 99999.00 1985-09-22 13:30:00.000 265 271.00 25266.00 47933.00 99999.00 1985-09-22 14:30:00.000 265 272.00 25266.00 47935.00 99999.00 1985-09-22 15:30:00.000 265 271.10 25263.00 47934.00 99999.00 1985-09-22 16:30:00.000 265 271.30 25269.00 47936.00 99999.00 1985-09-22 17:30:00.000 265 271.60 25274.00 47933.00 99999.00 1985-09-22 18:30:00.000 265 270.90 25271.00 47934.00 99999.00 1985-09-22 19:30:00.000 265 271.30 25277.00 47934.00 99999.00 1985-09-22 20:30:00.000 265 271.10 25278.00 47932.00 99999.00 1985-09-22 21:30:00.000 265 270.70 25273.00 47932.00 99999.00 1985-09-22 22:30:00.000 265 271.30 25275.00 47932.00 99999.00 1985-09-22 23:30:00.000 265 270.60 25278.00 47931.00 99999.00 1985-09-23 00:30:00.000 266 270.60 25280.00 47931.00 99999.00 1985-09-23 01:30:00.000 266 271.10 25278.00 47933.00 99999.00 1985-09-23 02:30:00.000 266 272.00 25276.00 47935.00 99999.00 1985-09-23 03:30:00.000 266 272.40 25272.00 47932.00 99999.00 1985-09-23 04:30:00.000 266 271.40 25266.00 47930.00 99999.00 1985-09-23 05:30:00.000 266 269.70 25260.00 47925.00 99999.00 1985-09-23 06:30:00.000 266 267.70 25258.00 47920.00 99999.00 1985-09-23 07:30:00.000 266 266.20 25254.00 47919.00 99999.00 1985-09-23 08:30:00.000 266 265.90 25252.00 47923.00 99999.00 1985-09-23 09:30:00.000 266 266.30 25247.00 47927.00 99999.00 1985-09-23 10:30:00.000 266 268.90 25267.00 47934.00 99999.00 1985-09-23 11:30:00.000 266 268.90 25271.00 47934.00 99999.00 1985-09-23 12:30:00.000 266 268.90 25271.00 47931.00 99999.00 1985-09-23 13:30:00.000 266 268.90 25273.00 47930.00 99999.00 1985-09-23 14:30:00.000 266 269.30 25273.00 47931.00 99999.00 1985-09-23 15:30:00.000 266 269.70 25273.00 47931.00 99999.00 1985-09-23 16:30:00.000 266 270.10 25273.00 47931.00 99999.00 1985-09-23 17:30:00.000 266 269.90 25274.00 47931.00 99999.00 1985-09-23 18:30:00.000 266 270.00 25277.00 47931.00 99999.00 1985-09-23 19:30:00.000 266 270.10 25277.00 47931.00 99999.00 1985-09-23 20:30:00.000 266 270.60 25277.00 47931.00 99999.00 1985-09-23 21:30:00.000 266 270.70 25274.00 47930.00 99999.00 1985-09-23 22:30:00.000 266 270.50 25272.00 47930.00 99999.00 1985-09-23 23:30:00.000 266 270.20 25273.00 47930.00 99999.00 1985-09-24 00:30:00.000 267 270.20 25273.00 47930.00 99999.00 1985-09-24 01:30:00.000 267 271.00 25273.00 47932.00 99999.00 1985-09-24 02:30:00.000 267 271.90 25272.00 47935.00 99999.00 1985-09-24 03:30:00.000 267 273.00 25260.00 47933.00 99999.00 1985-09-24 04:30:00.000 267 272.50 25260.00 47928.00 99999.00 1985-09-24 05:30:00.000 267 271.20 25258.00 47926.00 99999.00 1985-09-24 06:30:00.000 267 269.30 25260.00 47922.00 99999.00 1985-09-24 07:30:00.000 267 268.50 25270.00 47922.00 99999.00 1985-09-24 08:30:00.000 267 267.40 25285.00 47922.00 99999.00 1985-09-24 09:30:00.000 267 267.70 25289.00 47925.00 99999.00 1985-09-24 10:30:00.000 267 268.40 25278.00 47925.00 99999.00 1985-09-24 11:30:00.000 267 269.00 25273.00 47926.00 99999.00 1985-09-24 12:30:00.000 267 268.70 25278.00 47928.00 99999.00 1985-09-24 13:30:00.000 267 268.70 25280.00 47928.00 99999.00 1985-09-24 14:30:00.000 267 271.00 25283.00 47930.00 99999.00 1985-09-24 15:30:00.000 267 269.30 25283.00 47930.00 99999.00 1985-09-24 16:30:00.000 267 269.60 25286.00 47931.00 99999.00 1985-09-24 17:30:00.000 267 270.90 25293.00 47930.00 99999.00 1985-09-24 18:30:00.000 267 272.40 25298.00 47928.00 99999.00 1985-09-24 19:30:00.000 267 272.70 25262.00 47927.00 99999.00 1985-09-24 20:30:00.000 267 271.20 25273.00 47931.00 99999.00 1985-09-24 21:30:00.000 267 268.80 25287.00 47930.00 99999.00 1985-09-24 22:30:00.000 267 270.90 25285.00 47928.00 99999.00 1985-09-24 23:30:00.000 267 271.80 25277.00 47926.00 99999.00 1985-09-25 00:30:00.000 268 270.90 25273.00 47928.00 99999.00 1985-09-25 01:30:00.000 268 271.90 25273.00 47931.00 99999.00 1985-09-25 02:30:00.000 268 272.00 25271.00 47932.00 99999.00 1985-09-25 03:30:00.000 268 272.00 25271.00 47929.00 99999.00 1985-09-25 04:30:00.000 268 271.20 25269.00 47922.00 99999.00 1985-09-25 05:30:00.000 268 269.90 25271.00 47920.00 99999.00 1985-09-25 06:30:00.000 268 268.90 25264.00 47918.00 99999.00 1985-09-25 07:30:00.000 268 268.00 25248.00 47917.00 99999.00 1985-09-25 08:30:00.000 268 267.50 25253.00 47923.00 99999.00 1985-09-25 09:30:00.000 268 268.20 25277.00 47926.00 99999.00 1985-09-25 10:30:00.000 268 268.70 25275.00 47928.00 99999.00 1985-09-25 11:30:00.000 268 268.70 25275.00 47930.00 99999.00 1985-09-25 12:30:00.000 268 269.30 25272.00 47929.00 99999.00 1985-09-25 13:30:00.000 268 269.30 25268.00 47931.00 99999.00 1985-09-25 14:30:00.000 268 270.00 25267.00 47932.00 99999.00 1985-09-25 15:30:00.000 268 272.40 25254.00 47934.00 99999.00 1985-09-25 16:30:00.000 268 272.00 25268.00 47935.00 99999.00 1985-09-25 17:30:00.000 268 270.10 25274.00 47935.00 99999.00 1985-09-25 18:30:00.000 268 269.80 25285.00 47933.00 99999.00 1985-09-25 19:30:00.000 268 269.30 25289.00 47930.00 99999.00 1985-09-25 20:30:00.000 268 271.30 25277.00 47929.00 99999.00 1985-09-25 21:30:00.000 268 268.90 25273.00 47929.00 99999.00 1985-09-25 22:30:00.000 268 269.10 25281.00 47928.00 99999.00 1985-09-25 23:30:00.000 268 270.70 25279.00 47927.00 99999.00 1985-09-26 00:30:00.000 269 270.30 25279.00 47928.00 99999.00 1985-09-26 01:30:00.000 269 271.00 25274.00 47930.00 99999.00 1985-09-26 02:30:00.000 269 271.90 25271.00 47931.00 99999.00 1985-09-26 03:30:00.000 269 272.60 25270.00 47930.00 99999.00 1985-09-26 04:30:00.000 269 272.50 25261.00 47928.00 99999.00 1985-09-26 05:30:00.000 269 270.90 25261.00 47926.00 99999.00 1985-09-26 06:30:00.000 269 269.00 25261.00 47920.00 99999.00 1985-09-26 07:30:00.000 269 266.70 25261.00 47915.00 99999.00 1985-09-26 08:30:00.000 269 266.80 25258.00 47917.00 99999.00 1985-09-26 09:30:00.000 269 269.20 25243.00 47925.00 99999.00 1985-09-26 10:30:00.000 269 269.00 25269.00 47933.00 99999.00 1985-09-26 11:30:00.000 269 268.80 25273.00 47932.00 99999.00 1985-09-26 12:30:00.000 269 268.80 25277.00 47930.00 99999.00 1985-09-26 13:30:00.000 269 268.80 25277.00 47930.00 99999.00 1985-09-26 14:30:00.000 269 269.10 25278.00 47930.00 99999.00 1985-09-26 15:30:00.000 269 269.20 25278.00 47930.00 99999.00 1985-09-26 16:30:00.000 269 269.50 25278.00 47930.00 99999.00 1985-09-26 17:30:00.000 269 269.70 25279.00 47930.00 99999.00 1985-09-26 18:30:00.000 269 270.40 25279.00 47931.00 99999.00 1985-09-26 19:30:00.000 269 269.60 25289.00 47931.00 99999.00 1985-09-26 20:30:00.000 269 270.90 25280.00 47928.00 99999.00 1985-09-26 21:30:00.000 269 269.00 25282.00 47929.00 99999.00 1985-09-26 22:30:00.000 269 268.10 25288.00 47928.00 99999.00 1985-09-26 23:30:00.000 269 270.00 25282.00 47926.00 99999.00 1985-09-27 00:30:00.000 270 270.20 25274.00 47927.00 99999.00 1985-09-27 01:30:00.000 270 270.70 25277.00 47930.00 99999.00 1985-09-27 02:30:00.000 270 271.50 25276.00 47930.00 99999.00 1985-09-27 03:30:00.000 270 271.60 25266.00 47930.00 99999.00 1985-09-27 04:30:00.000 270 271.00 25261.00 47927.00 99999.00 1985-09-27 05:30:00.000 270 269.50 25257.00 47923.00 99999.00 1985-09-27 06:30:00.000 270 268.00 25244.00 47917.00 99999.00 1985-09-27 07:30:00.000 270 266.70 25260.00 47918.00 99999.00 1985-09-27 08:30:00.000 270 266.20 25270.00 47923.00 99999.00 1985-09-27 09:30:00.000 270 267.40 25267.00 47928.00 99999.00 1985-09-27 10:30:00.000 270 269.90 25270.00 47932.00 99999.00 1985-09-27 11:30:00.000 270 269.00 25265.00 47931.00 99999.00 1985-09-27 12:30:00.000 270 269.10 25270.00 47931.00 99999.00 1985-09-27 13:30:00.000 270 269.10 25274.00 47931.00 99999.00 1985-09-27 14:30:00.000 270 269.50 25275.00 47931.00 99999.00 1985-09-27 15:30:00.000 270 269.70 25275.00 47931.00 99999.00 1985-09-27 16:30:00.000 270 270.10 25275.00 47931.00 99999.00 1985-09-27 17:30:00.000 270 270.10 25277.00 47931.00 99999.00 1985-09-27 18:30:00.000 270 270.50 25284.00 47932.00 99999.00 1985-09-27 19:30:00.000 270 270.80 25295.00 47932.00 99999.00 1985-09-27 20:30:00.000 270 272.90 25287.00 47928.00 99999.00 1985-09-27 21:30:00.000 270 271.10 25280.00 47928.00 99999.00 1985-09-27 22:30:00.000 270 269.70 25285.00 47926.00 99999.00 1985-09-27 23:30:00.000 270 270.80 25280.00 47926.00 99999.00 1985-09-28 00:30:00.000 271 270.60 25278.00 47927.00 99999.00 1985-09-28 01:30:00.000 271 270.80 25276.00 47930.00 99999.00 1985-09-28 02:30:00.000 271 271.50 25268.00 47931.00 99999.00 1985-09-28 03:30:00.000 271 271.40 25261.00 47929.00 99999.00 1985-09-28 04:30:00.000 271 270.50 25255.00 47925.00 99999.00 1985-09-28 05:30:00.000 271 268.60 25258.00 47920.00 99999.00 1985-09-28 06:30:00.000 271 266.00 25270.00 47916.00 99999.00 1985-09-28 07:30:00.000 271 264.60 25282.00 47916.00 99999.00 1985-09-28 08:30:00.000 271 265.20 25291.00 47921.00 99999.00 1985-09-28 09:30:00.000 271 267.40 25288.00 47926.00 99999.00 1985-09-28 10:30:00.000 271 268.60 25275.00 47928.00 99999.00 1985-09-28 11:30:00.000 271 269.50 25263.00 47928.00 99999.00 1985-09-28 12:30:00.000 271 270.50 25259.00 47930.00 99999.00 1985-09-28 13:30:00.000 271 271.00 25268.00 47931.00 99999.00 1985-09-28 14:30:00.000 271 270.60 25278.00 47932.00 99999.00 1985-09-28 15:30:00.000 271 269.10 25277.00 47932.00 99999.00 1985-09-28 16:30:00.000 271 269.40 25278.00 47931.00 99999.00 1985-09-28 17:30:00.000 271 269.80 25279.00 47930.00 99999.00 1985-09-28 18:30:00.000 271 270.20 25283.00 47930.00 99999.00 1985-09-28 19:30:00.000 271 270.60 25283.00 47930.00 99999.00 1985-09-28 20:30:00.000 271 270.60 25279.00 47930.00 99999.00 1985-09-28 21:30:00.000 271 270.20 25280.00 47928.00 99999.00 1985-09-28 22:30:00.000 271 269.60 25284.00 47928.00 99999.00 1985-09-28 23:30:00.000 271 269.80 25284.00 47928.00 99999.00 1985-09-29 00:30:00.000 272 270.20 25283.00 47928.00 99999.00 1985-09-29 01:30:00.000 272 271.00 25283.00 47929.00 99999.00 1985-09-29 02:30:00.000 272 271.80 25280.00 47931.00 99999.00 1985-09-29 03:30:00.000 272 272.20 25278.00 47929.00 99999.00 1985-09-29 04:30:00.000 272 271.60 25272.00 47924.00 99999.00 1985-09-29 05:30:00.000 272 269.90 25270.00 47922.00 99999.00 1985-09-29 06:30:00.000 272 267.80 25274.00 47918.00 99999.00 1985-09-29 07:30:00.000 272 266.20 25288.00 47914.00 99999.00 1985-09-29 08:30:00.000 272 266.00 25301.00 47917.00 99999.00 1985-09-29 09:30:00.000 272 268.50 25301.00 47922.00 99999.00 1985-09-29 10:30:00.000 272 268.90 25289.00 47927.00 99999.00 1985-09-29 11:30:00.000 272 269.60 25278.00 47927.00 99999.00 1985-09-29 12:30:00.000 272 269.40 25277.00 47927.00 99999.00 1985-09-29 13:30:00.000 272 269.10 25280.00 47927.00 99999.00 1985-09-29 14:30:00.000 272 269.20 25282.00 47928.00 99999.00 1985-09-29 15:30:00.000 272 269.20 25281.00 47928.00 99999.00 1985-09-29 16:30:00.000 272 269.60 25281.00 47929.00 99999.00 1985-09-29 17:30:00.000 272 269.90 25281.00 47929.00 99999.00 1985-09-29 18:30:00.000 272 270.00 25281.00 47929.00 99999.00 1985-09-29 19:30:00.000 272 269.90 25285.00 47929.00 99999.00 1985-09-29 20:30:00.000 272 269.80 25287.00 47929.00 99999.00 1985-09-29 21:30:00.000 272 280.00 25284.00 47928.00 99999.00 1985-09-29 22:30:00.000 272 270.00 25283.00 47928.00 99999.00 1985-09-29 23:30:00.000 272 270.00 25281.00 47927.00 99999.00 1985-09-30 00:30:00.000 273 269.60 25282.00 47928.00 99999.00 1985-09-30 01:30:00.000 273 270.50 25285.00 47930.00 99999.00 1985-09-30 02:30:00.000 273 271.70 25281.00 47931.00 99999.00 1985-09-30 03:30:00.000 273 272.30 25274.00 47932.00 99999.00 1985-09-30 04:30:00.000 273 272.00 25264.00 47924.00 99999.00 1985-09-30 05:30:00.000 273 270.10 25256.00 47917.00 99999.00 1985-09-30 06:30:00.000 273 267.30 25258.00 47912.00 99999.00 1985-09-30 07:30:00.000 273 265.30 25271.00 47912.00 99999.00 1985-09-30 08:30:00.000 273 265.20 25282.00 47919.00 99999.00 1985-09-30 09:30:00.000 273 266.10 25293.00 47925.00 99999.00 1985-09-30 10:30:00.000 273 268.10 25293.00 47928.00 99999.00 1985-09-30 11:30:00.000 273 269.30 25287.00 47928.00 99999.00 1985-09-30 12:30:00.000 273 269.60 25280.00 47928.00 99999.00 1985-09-30 13:30:00.000 273 269.20 25279.00 47928.00 99999.00 1985-09-30 14:30:00.000 273 269.20 25282.00 47929.00 99999.00 1985-09-30 15:30:00.000 273 269.20 25284.00 47930.00 99999.00 1985-09-30 16:30:00.000 273 269.50 25288.00 47930.00 99999.00 1985-09-30 17:30:00.000 273 269.50 25288.00 47930.00 99999.00 1985-09-30 18:30:00.000 273 270.30 25285.00 47930.00 99999.00 1985-09-30 19:30:00.000 273 270.50 25283.00 47931.00 99999.00 1985-09-30 20:30:00.000 273 270.70 25285.00 47930.00 99999.00 1985-09-30 21:30:00.000 273 270.90 25280.00 47930.00 99999.00 1985-09-30 22:30:00.000 273 269.50 25281.00 47930.00 99999.00 1985-09-30 23:30:00.000 273 269.50 25287.00 47929.00 99999.00 1985-10-01 00:30:00.000 274 270.40 25284.00 47929.00 99999.00 1985-10-01 01:30:00.000 274 271.00 25283.00 47931.00 99999.00 1985-10-01 02:30:00.000 274 272.60 25279.00 47935.00 99999.00 1985-10-01 03:30:00.000 274 273.60 25262.00 47934.00 99999.00 1985-10-01 04:30:00.000 274 273.20 25250.00 47930.00 99999.00 1985-10-01 05:30:00.000 274 271.20 25248.00 47927.00 99999.00 1985-10-01 06:30:00.000 274 269.00 25261.00 47918.00 99999.00 1985-10-01 07:30:00.000 274 266.70 25276.00 47914.00 99999.00 1985-10-01 08:30:00.000 274 266.10 25287.00 47916.00 99999.00 1985-10-01 09:30:00.000 274 267.00 25290.00 47921.00 99999.00 1985-10-01 10:30:00.000 274 268.70 25285.00 47927.00 99999.00 1985-10-01 11:30:00.000 274 269.80 25280.00 47929.00 99999.00 1985-10-01 12:30:00.000 274 270.00 25278.00 47929.00 99999.00 1985-10-01 13:30:00.000 274 270.10 25278.00 47930.00 99999.00 1985-10-01 14:30:00.000 274 270.30 25276.00 47931.00 99999.00 1985-10-01 15:30:00.000 274 270.40 25275.00 47931.00 99999.00 1985-10-01 16:30:00.000 274 270.40 25279.00 47933.00 99999.00 1985-10-01 17:30:00.000 274 270.40 25280.00 47932.00 99999.00 1985-10-01 18:30:00.000 274 270.40 25284.00 47932.00 99999.00 1985-10-01 19:30:00.000 274 270.40 25283.00 47932.00 99999.00 1985-10-01 20:30:00.000 274 270.50 25282.00 47931.00 99999.00 1985-10-01 21:30:00.000 274 270.50 25282.00 47931.00 99999.00 1985-10-01 22:30:00.000 274 270.50 25282.00 47931.00 99999.00 1985-10-01 23:30:00.000 274 270.50 25282.00 47930.00 99999.00 1985-10-02 00:30:00.000 275 320.50 25282.00 47930.00 99999.00 1985-10-02 01:30:00.000 275 270.60 25281.00 47932.00 99999.00 1985-10-02 02:30:00.000 275 271.40 25275.00 47933.00 99999.00 1985-10-02 03:30:00.000 275 272.60 25266.00 47930.00 99999.00 1985-10-02 04:30:00.000 275 273.70 25256.00 47895.00 99999.00 1985-10-02 05:30:00.000 275 273.40 25249.00 47918.00 99999.00 1985-10-02 06:30:00.000 275 271.70 25257.00 47916.00 99999.00 1985-10-02 07:30:00.000 275 269.20 25264.00 47917.00 99999.00 1985-10-02 08:30:00.000 275 267.20 25273.00 47921.00 99999.00 1985-10-02 09:30:00.000 275 266.20 25276.00 47924.00 99999.00 1985-10-02 10:30:00.000 275 266.90 25279.00 47927.00 99999.00 1985-10-02 11:30:00.000 275 268.90 25279.00 47928.00 99999.00 1985-10-02 12:30:00.000 275 269.90 25278.00 47928.00 99999.00 1985-10-02 13:30:00.000 275 270.10 25281.00 47929.00 99999.00 1985-10-02 14:30:00.000 275 260.00 25286.00 47929.00 99999.00 1985-10-02 15:30:00.000 275 270.00 25289.00 47930.00 99999.00 1985-10-02 16:30:00.000 275 269.90 25288.00 47930.00 99999.00 1985-10-02 17:30:00.000 275 270.00 25283.00 47931.00 99999.00 1985-10-02 18:30:00.000 275 270.40 25290.00 47933.00 99999.00 1985-10-02 19:30:00.000 275 270.70 25293.00 47932.00 99999.00 1985-10-02 20:30:00.000 275 270.70 25295.00 47931.00 99999.00 1985-10-02 21:30:00.000 275 270.40 25288.00 47931.00 99999.00 1985-10-02 22:30:00.000 275 270.70 25287.00 47930.00 99999.00 1985-10-02 23:30:00.000 275 270.50 25290.00 47929.00 99999.00 1985-10-03 00:30:00.000 276 270.20 25289.00 47928.00 99999.00 1985-10-03 01:30:00.000 276 270.40 25291.00 47930.00 99999.00 1985-10-03 02:30:00.000 276 271.40 25289.00 47931.00 99999.00 1985-10-03 03:30:00.000 276 272.10 25282.00 47931.00 99999.00 1985-10-03 04:30:00.000 276 272.10 25275.00 47927.00 99999.00 1985-10-03 05:30:00.000 276 270.20 25283.00 47925.00 99999.00 1985-10-03 06:30:00.000 276 268.20 25288.00 47921.00 99999.00 1985-10-03 07:30:00.000 276 266.80 25288.00 47920.00 99999.00 1985-10-03 08:30:00.000 276 266.30 25280.00 47923.00 99999.00 1985-10-03 09:30:00.000 276 267.50 25273.00 47928.00 99999.00 1985-10-03 10:30:00.000 276 268.60 25252.00 47930.00 99999.00 1985-10-03 11:30:00.000 276 270.80 25238.00 47933.00 99999.00 1985-10-03 12:30:00.000 276 271.50 25226.00 47934.00 99999.00 1985-10-03 13:30:00.000 276 270.50 25224.00 47936.00 99999.00 1985-10-03 14:30:00.000 276 271.50 25234.00 47939.00 99999.00 1985-10-03 15:30:00.000 276 271.80 25239.00 47939.00 99999.00 1985-10-03 16:30:00.000 276 271.20 25256.00 47939.00 99999.00 1985-10-03 17:30:00.000 276 271.20 25262.00 47937.00 99999.00 1985-10-03 18:30:00.000 276 272.00 25274.00 47936.00 99999.00 1985-10-03 19:30:00.000 276 271.50 25274.00 47933.00 99999.00 1985-10-03 20:30:00.000 276 270.80 25270.00 47932.00 99999.00 1985-10-03 21:30:00.000 276 270.50 25279.00 47932.00 99999.00 1985-10-03 22:30:00.000 276 270.30 25278.00 47931.00 99999.00 1985-10-03 23:30:00.000 276 270.50 25273.00 47930.00 99999.00 1985-10-04 00:30:00.000 277 269.90 25272.00 47930.00 99999.00 1985-10-04 01:30:00.000 277 270.00 25272.00 47932.00 99999.00 1985-10-04 02:30:00.000 277 271.50 25265.00 47933.00 99999.00 1985-10-04 03:30:00.000 277 271.40 25260.00 47930.00 99999.00 1985-10-04 04:30:00.000 277 270.20 25257.00 47925.00 99999.00 1985-10-04 05:30:00.000 277 269.50 25254.00 47922.00 99999.00 1985-10-04 06:30:00.000 277 268.30 25252.00 47921.00 99999.00 1985-10-04 07:30:00.000 277 266.20 25261.00 47920.00 99999.00 1985-10-04 08:30:00.000 277 265.50 25271.00 47923.00 99999.00 1985-10-04 09:30:00.000 277 266.60 25262.00 47926.00 99999.00 1985-10-04 10:30:00.000 277 267.70 25256.00 47931.00 99999.00 1985-10-04 11:30:00.000 277 267.90 25244.00 47931.00 99999.00 1985-10-04 12:30:00.000 277 268.90 25244.00 47933.00 99999.00 1985-10-04 13:30:00.000 277 270.00 25241.00 47936.00 99999.00 1985-10-04 14:30:00.000 277 272.30 25249.00 47928.00 99999.00 1985-10-04 15:30:00.000 277 271.70 25242.00 47935.00 99999.00 1985-10-04 16:30:00.000 277 271.80 25249.00 47937.00 99999.00 1985-10-04 17:30:00.000 277 271.70 25262.00 47937.00 99999.00 1985-10-04 18:30:00.000 277 271.50 25270.00 47936.00 99999.00 1985-10-04 19:30:00.000 277 270.90 25277.00 47935.00 99999.00 1985-10-04 20:30:00.000 277 272.30 25291.00 47933.00 99999.00 1985-10-04 21:30:00.000 277 272.50 25298.00 47932.00 99999.00 1985-10-04 22:30:00.000 277 274.60 25277.00 47927.00 99999.00 1985-10-04 23:30:00.000 277 271.10 25275.00 47928.00 99999.00 1985-10-05 00:30:00.000 278 271.30 25274.00 47928.00 99999.00 1985-10-05 01:30:00.000 278 271.40 25277.00 47932.00 99999.00 1985-10-05 02:30:00.000 278 272.20 25275.00 47931.00 99999.00 1985-10-05 03:30:00.000 278 273.60 25259.00 47929.00 99999.00 1985-10-05 04:30:00.000 278 274.40 25219.00 47926.00 99999.00 1985-10-05 05:30:00.000 278 271.70 25197.00 47930.00 99999.00 1985-10-05 06:30:00.000 278 270.80 25204.00 47931.00 99999.00 1985-10-05 07:30:00.000 278 268.40 25202.00 47931.00 99999.00 1985-10-05 08:30:00.000 278 268.90 25238.00 47936.00 99999.00 1985-10-05 09:30:00.000 278 270.10 25222.00 47933.00 99999.00 1985-10-05 10:30:00.000 278 271.70 25202.00 47938.00 99999.00 1985-10-05 11:30:00.000 278 276.50 25194.00 47946.00 99999.00 1985-10-05 12:30:00.000 278 271.70 25228.00 47945.00 99999.00 1985-10-05 13:30:00.000 278 270.10 25239.00 47942.00 99999.00 1985-10-05 14:30:00.000 278 270.60 25242.00 47940.00 99999.00 1985-10-05 15:30:00.000 278 272.80 25239.00 47940.00 99999.00 1985-10-05 16:30:00.000 278 273.70 25255.00 47940.00 99999.00 1985-10-05 17:30:00.000 278 274.70 25243.00 47935.00 99999.00 1985-10-05 18:30:00.000 278 272.00 25245.00 47937.00 99999.00 1985-10-05 19:30:00.000 278 272.60 25254.00 47933.00 99999.00 1985-10-05 20:30:00.000 278 269.70 25272.00 47927.00 99999.00 1985-10-05 21:30:00.000 278 276.40 25244.00 47927.00 99999.00 1985-10-05 22:30:00.000 278 273.60 25238.00 47930.00 99999.00 1985-10-05 23:30:00.000 278 269.50 25251.00 47929.00 99999.00 1985-10-06 00:30:00.000 279 269.90 25247.00 47931.00 99999.00 1985-10-06 01:30:00.000 279 270.90 25231.00 47931.00 99999.00 1985-10-06 02:30:00.000 279 272.60 25232.00 47937.00 99999.00 1985-10-06 03:30:00.000 279 272.50 25226.00 47928.00 99999.00 1985-10-06 04:30:00.000 279 272.60 25220.00 47924.00 99999.00 1985-10-06 05:30:00.000 279 271.10 25224.00 47922.00 99999.00 1985-10-06 06:30:00.000 279 270.50 25190.00 47917.00 99999.00 1985-10-06 07:30:00.000 279 269.70 25199.00 47927.00 99999.00 1985-10-06 08:30:00.000 279 269.70 25228.00 47933.00 99999.00 1985-10-06 09:30:00.000 279 272.80 25225.00 47937.00 99999.00 1985-10-06 10:30:00.000 279 271.20 25232.00 47935.00 99999.00 1985-10-06 11:30:00.000 279 271.20 25234.00 47939.00 99999.00 1985-10-06 12:30:00.000 279 275.00 25247.00 47939.00 99999.00 1985-10-06 13:30:00.000 279 273.30 25234.00 47939.00 99999.00 1985-10-06 14:30:00.000 279 272.50 25265.00 47938.00 99999.00 1985-10-06 15:30:00.000 279 273.30 25242.00 47934.00 99999.00 1985-10-06 16:30:00.000 279 271.60 25254.00 47937.00 99999.00 1985-10-06 17:30:00.000 279 271.00 25262.00 47937.00 99999.00 1985-10-06 18:30:00.000 279 269.60 25265.00 47936.00 99999.00 1985-10-06 19:30:00.000 279 271.70 25263.00 47933.00 99999.00 1985-10-06 20:30:00.000 279 272.20 25257.00 47933.00 99999.00 1985-10-06 21:30:00.000 279 270.30 25259.00 47932.00 99999.00 1985-10-06 22:30:00.000 279 269.50 25262.00 47931.00 99999.00 1985-10-06 23:30:00.000 279 268.80 25264.00 47929.00 99999.00 1985-10-07 00:30:00.000 280 270.40 25262.00 47929.00 99999.00 1985-10-07 01:30:00.000 280 271.40 25249.00 47933.00 99999.00 1985-10-07 02:30:00.000 280 272.70 25245.00 47937.00 99999.00 1985-10-07 03:30:00.000 280 273.20 25242.00 47934.00 99999.00 1985-10-07 04:30:00.000 280 273.90 25217.00 47929.00 99999.00 1985-10-07 05:30:00.000 280 272.50 25221.00 47930.00 99999.00 1985-10-07 06:30:00.000 280 270.50 25233.00 47927.00 99999.00 1985-10-07 07:30:00.000 280 269.90 25237.00 47924.00 99999.00 1985-10-07 08:30:00.000 280 268.30 25254.00 47926.00 99999.00 1985-10-07 09:30:00.000 280 268.70 25256.00 47929.00 99999.00 1985-10-07 10:30:00.000 280 270.50 25252.00 47933.00 99999.00 1985-10-07 11:30:00.000 280 273.60 25254.00 47937.00 99999.00 1985-10-07 12:30:00.000 280 273.00 25257.00 47935.00 99999.00 1985-10-07 13:30:00.000 280 272.60 25247.00 47935.00 99999.00 1985-10-07 14:30:00.000 280 272.60 25242.00 47934.00 99999.00 1985-10-07 15:30:00.000 280 274.00 25239.00 47936.00 99999.00 1985-10-07 16:30:00.000 280 274.70 25237.00 47936.00 99999.00 1985-10-07 17:30:00.000 280 271.20 25256.00 47936.00 99999.00 1985-10-07 18:30:00.000 280 271.70 25266.00 47934.00 99999.00 1985-10-07 19:30:00.000 280 271.80 25253.00 47932.00 99999.00 1985-10-07 20:30:00.000 280 271.20 25257.00 47933.00 99999.00 1985-10-07 21:30:00.000 280 269.50 25262.00 47933.00 99999.00 1985-10-07 22:30:00.000 280 269.80 25262.00 47931.00 99999.00 1985-10-07 23:30:00.000 280 267.70 25260.00 47930.00 99999.00 1985-10-08 00:30:00.000 281 267.90 25263.00 47930.00 99999.00 1985-10-08 01:30:00.000 281 270.20 25263.00 47931.00 99999.00 1985-10-08 02:30:00.000 281 272.00 25262.00 47934.00 99999.00 1985-10-08 03:30:00.000 281 272.70 25254.00 47934.00 99999.00 1985-10-08 04:30:00.000 281 273.70 25239.00 47931.00 99999.00 1985-10-08 05:30:00.000 281 273.10 25234.00 47926.00 99999.00 1985-10-08 06:30:00.000 281 270.50 25238.00 47924.00 99999.00 1985-10-08 07:30:00.000 281 269.20 25241.00 47924.00 99999.00 1985-10-08 08:30:00.000 281 267.90 25256.00 47929.00 99999.00 1985-10-08 09:30:00.000 281 268.40 25258.00 47933.00 99999.00 1985-10-08 10:30:00.000 281 270.10 25254.00 47936.00 99999.00 1985-10-08 11:30:00.000 281 270.60 25261.00 47937.00 99999.00 1985-10-08 12:30:00.000 281 270.50 25258.00 47934.00 99999.00 1985-10-08 13:30:00.000 281 272.50 25253.00 47934.00 99999.00 1985-10-08 14:30:00.000 281 271.80 25252.00 47934.00 99999.00 1985-10-08 15:30:00.000 281 272.00 25247.00 47934.00 99999.00 1985-10-08 16:30:00.000 281 271.30 25266.00 47934.00 99999.00 1985-10-08 17:30:00.000 281 272.00 25254.00 47934.00 99999.00 1985-10-08 18:30:00.000 281 271.70 25259.00 47934.00 99999.00 1985-10-08 19:30:00.000 281 271.70 25259.00 47933.00 99999.00 1985-10-08 20:30:00.000 281 269.40 25273.00 47932.00 99999.00 1985-10-08 21:30:00.000 281 270.70 25273.00 47930.00 99999.00 1985-10-08 22:30:00.000 281 271.10 25268.00 47929.00 99999.00 1985-10-08 23:30:00.000 281 270.70 25266.00 47930.00 99999.00 1985-10-09 00:30:00.000 282 270.70 25268.00 47932.00 99999.00 1985-10-09 01:30:00.000 282 271.00 25265.00 47933.00 99999.00 1985-10-09 02:30:00.000 282 271.70 25260.00 47935.00 99999.00 1985-10-09 03:30:00.000 282 272.70 25258.00 47936.00 99999.00 1985-10-09 04:30:00.000 282 272.60 25254.00 47931.00 99999.00 1985-10-09 05:30:00.000 282 270.90 25246.00 47925.00 99999.00 1985-10-09 06:30:00.000 282 269.20 25249.00 47921.00 99999.00 1985-10-09 07:30:00.000 282 267.40 25258.00 47924.00 99999.00 1985-10-09 08:30:00.000 282 266.70 25272.00 47927.00 99999.00 1985-10-09 09:30:00.000 282 267.30 25275.00 47930.00 99999.00 1985-10-09 10:30:00.000 282 268.70 25275.00 47932.00 99999.00 1985-10-09 11:30:00.000 282 269.90 25274.00 47932.00 99999.00 1985-10-09 12:30:00.000 282 270.20 25271.00 47931.00 99999.00 1985-10-09 13:30:00.000 282 270.40 25267.00 47931.00 99999.00 1985-10-09 14:30:00.000 282 270.90 25265.00 47932.00 99999.00 1985-10-09 15:30:00.000 282 270.70 25268.00 47932.00 99999.00 1985-10-09 16:30:00.000 282 270.70 25268.00 47932.00 99999.00 1985-10-09 17:30:00.000 282 270.90 25268.00 47933.00 99999.00 1985-10-09 18:30:00.000 282 271.60 25267.00 47933.00 99999.00 1985-10-09 19:30:00.000 282 270.90 25269.00 47933.00 99999.00 1985-10-09 20:30:00.000 282 270.90 25270.00 47932.00 99999.00 1985-10-09 21:30:00.000 282 270.90 25266.00 47931.00 99999.00 1985-10-09 22:30:00.000 282 270.60 25267.00 47931.00 99999.00 1985-10-09 23:30:00.000 282 270.20 25269.00 47931.00 99999.00 1985-10-10 00:30:00.000 283 270.30 25270.00 47932.00 99999.00 1985-10-10 01:30:00.000 283 271.10 25267.00 47936.00 99999.00 1985-10-10 02:30:00.000 283 272.30 25265.00 47939.00 99999.00 1985-10-10 03:30:00.000 283 273.30 25260.00 47939.00 99999.00 1985-10-10 04:30:00.000 283 273.30 25255.00 47936.00 99999.00 1985-10-10 05:30:00.000 283 272.10 25255.00 47931.00 99999.00 1985-10-10 06:30:00.000 283 269.80 25258.00 47930.00 99999.00 1985-10-10 07:30:00.000 283 268.40 25253.00 47927.00 99999.00 1985-10-10 08:30:00.000 283 267.90 25262.00 47931.00 99999.00 1985-10-10 09:30:00.000 283 268.20 25270.00 47935.00 99999.00 1985-10-10 10:30:00.000 283 269.20 25274.00 47936.00 99999.00 1985-10-10 11:30:00.000 283 270.20 25272.00 47934.00 99999.00 1985-10-10 12:30:00.000 283 270.30 25269.00 47931.00 99999.00 1985-10-10 13:30:00.000 283 270.60 25270.00 47932.00 99999.00 1985-10-10 14:30:00.000 283 270.30 25271.00 47932.00 99999.00 1985-10-10 15:30:00.000 283 270.30 25272.00 47932.00 99999.00 1985-10-10 16:30:00.000 283 270.60 25275.00 47932.00 99999.00 1985-10-10 17:30:00.000 283 270.70 25279.00 47932.00 99999.00 1985-10-10 18:30:00.000 283 270.60 25278.00 47932.00 99999.00 1985-10-10 19:30:00.000 283 270.80 25276.00 47932.00 99999.00 1985-10-10 20:30:00.000 283 270.90 25274.00 47932.00 99999.00 1985-10-10 21:30:00.000 283 270.80 25276.00 47930.00 99999.00 1985-10-10 22:30:00.000 283 271.30 25271.00 47929.00 99999.00 1985-10-10 23:30:00.000 283 271.00 25266.00 47929.00 99999.00 1985-10-11 00:30:00.000 284 270.30 25270.00 47930.00 99999.00 1985-10-11 01:30:00.000 284 270.90 25274.00 47933.00 99999.00 1985-10-11 02:30:00.000 284 272.00 25273.00 47934.00 99999.00 1985-10-11 03:30:00.000 284 273.00 25270.00 47933.00 99999.00 1985-10-11 04:30:00.000 284 273.20 25265.00 47928.00 99999.00 1985-10-11 05:30:00.000 284 272.00 25259.00 47921.00 99999.00 1985-10-11 06:30:00.000 284 270.30 25248.00 47914.00 99999.00 1985-10-11 07:30:00.000 284 268.10 25248.00 47914.00 99999.00 1985-10-11 08:30:00.000 284 266.60 25262.00 47921.00 99999.00 1985-10-11 09:30:00.000 284 267.10 25271.00 47927.00 99999.00 1985-10-11 10:30:00.000 284 267.80 25273.00 47927.00 99999.00 1985-10-11 11:30:00.000 284 269.30 25269.00 47930.00 99999.00 1985-10-11 12:30:00.000 284 269.10 25279.00 47930.00 99999.00 1985-10-11 13:30:00.000 284 269.30 25267.00 47930.00 99999.00 1985-10-11 14:30:00.000 284 269.60 25267.00 47930.00 99999.00 1985-10-11 15:30:00.000 284 270.30 25251.00 47933.00 99999.00 1985-10-11 16:30:00.000 284 273.10 25267.00 47938.00 99999.00 1985-10-11 17:30:00.000 284 271.80 25269.00 47935.00 99999.00 1985-10-11 18:30:00.000 284 272.10 25274.00 47935.00 99999.00 1985-10-11 19:30:00.000 284 272.50 25274.00 47934.00 99999.00 1985-10-11 20:30:00.000 284 272.10 25275.00 47933.00 99999.00 1985-10-11 21:30:00.000 284 270.90 25286.00 47932.00 99999.00 1985-10-11 22:30:00.000 284 271.60 25283.00 47929.00 99999.00 1985-10-11 23:30:00.000 284 272.00 25282.00 47927.00 99999.00 1985-10-12 00:30:00.000 285 271.70 25265.00 47925.00 99999.00 1985-10-12 01:30:00.000 285 268.90 25273.00 47928.00 99999.00 1985-10-12 02:30:00.000 285 271.00 25278.00 47928.00 99999.00 1985-10-12 03:30:00.000 285 271.40 25266.00 47930.00 99999.00 1985-10-12 04:30:00.000 285 271.80 25263.00 47931.00 99999.00 1985-10-12 05:30:00.000 285 271.80 25252.00 47924.00 99999.00 1985-10-12 06:30:00.000 285 270.50 25245.00 47920.00 99999.00 1985-10-12 07:30:00.000 285 268.50 25249.00 47921.00 99999.00 1985-10-12 08:30:00.000 285 266.70 25270.00 47928.00 99999.00 1985-10-12 09:30:00.000 285 267.30 25281.00 47932.00 99999.00 1985-10-12 10:30:00.000 285 268.80 25281.00 47932.00 99999.00 1985-10-12 11:30:00.000 285 269.90 25277.00 47930.00 99999.00 1985-10-12 12:30:00.000 285 269.90 25272.00 47929.00 99999.00 1985-10-12 13:30:00.000 285 269.80 25273.00 47929.00 99999.00 1985-10-12 14:30:00.000 285 269.80 25277.00 47930.00 99999.00 1985-10-12 15:30:00.000 285 269.90 25276.00 47930.00 99999.00 1985-10-12 16:30:00.000 285 270.90 25276.00 47930.00 99999.00 1985-10-12 17:30:00.000 285 271.40 25268.00 47930.00 99999.00 1985-10-12 18:30:00.000 285 271.20 25271.00 47931.00 99999.00 1985-10-12 19:30:00.000 285 270.90 25273.00 47930.00 99999.00 1985-10-12 20:30:00.000 285 270.40 25278.00 47929.00 99999.00 1985-10-12 21:30:00.000 285 269.60 25281.00 47928.00 99999.00 1985-10-12 22:30:00.000 285 270.70 25280.00 47928.00 99999.00 1985-10-12 23:30:00.000 285 270.80 25280.00 47927.00 99999.00 1985-10-13 00:30:00.000 286 270.10 25280.00 47927.00 99999.00 1985-10-13 01:30:00.000 286 270.10 25282.00 47929.00 99999.00 1985-10-13 02:30:00.000 286 271.40 25277.00 47930.00 99999.00 1985-10-13 03:30:00.000 286 270.50 25258.00 47930.00 99999.00 1985-10-13 04:30:00.000 286 270.50 25268.00 47930.00 99999.00 1985-10-13 05:30:00.000 286 270.40 25261.00 47923.00 99999.00 1985-10-13 06:30:00.000 286 268.90 25261.00 47921.00 99999.00 1985-10-13 07:30:00.000 286 266.60 25273.00 47923.00 99999.00 1985-10-13 08:30:00.000 286 266.20 25272.00 47926.00 99999.00 1985-10-13 09:30:00.000 286 267.50 25270.00 47930.00 99999.00 1985-10-13 10:30:00.000 286 268.90 25277.00 47932.00 99999.00 1985-10-13 11:30:00.000 286 269.30 25278.00 47931.00 99999.00 1985-10-13 12:30:00.000 286 269.80 25277.00 47930.00 99999.00 1985-10-13 13:30:00.000 286 270.10 25268.00 47930.00 99999.00 1985-10-13 14:30:00.000 286 272.00 25249.00 47933.00 99999.00 1985-10-13 15:30:00.000 286 271.80 25258.00 47935.00 99999.00 1985-10-13 16:30:00.000 286 271.70 25264.00 47935.00 99999.00 1985-10-13 17:30:00.000 286 270.60 25289.00 47934.00 99999.00 1985-10-13 18:30:00.000 286 271.50 25273.00 47931.00 99999.00 1985-10-13 19:30:00.000 286 271.50 25272.00 47931.00 99999.00 1985-10-13 20:30:00.000 286 270.60 25272.00 47931.00 99999.00 1985-10-13 21:30:00.000 286 269.90 25277.00 47931.00 99999.00 1985-10-13 22:30:00.000 286 270.90 25273.00 47930.00 99999.00 1985-10-13 23:30:00.000 286 270.40 25276.00 47930.00 99999.00 1985-10-14 00:30:00.000 287 270.10 25280.00 47929.00 99999.00 1985-10-14 01:30:00.000 287 270.30 25280.00 47931.00 99999.00 1985-10-14 02:30:00.000 287 271.30 25275.00 47933.00 99999.00 1985-10-14 03:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 04:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 05:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 06:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 07:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 08:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 09:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 10:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 11:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 12:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 13:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 14:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 15:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 16:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 17:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 18:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 19:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 20:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 21:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 22:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-14 23:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1985-10-15 00:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 01:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 02:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 03:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 04:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 05:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 06:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 07:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 08:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 09:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 10:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 11:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 12:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 13:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 14:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 15:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 16:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 17:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 18:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 19:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 20:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 21:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 22:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-15 23:30:00.000 288 99999.00 99999.00 99999.00 99999.00 1985-10-16 00:30:00.000 289 99999.00 99999.00 99999.00 99999.00 1985-10-16 01:30:00.000 289 99999.00 99999.00 99999.00 99999.00 1985-10-16 02:30:00.000 289 99999.00 99999.00 99999.00 99999.00 1985-10-16 03:30:00.000 289 271.00 25253.00 47927.00 99999.00 1985-10-16 04:30:00.000 289 271.10 25251.00 47925.00 99999.00 1985-10-16 05:30:00.000 289 270.80 25247.00 47920.00 99999.00 1985-10-16 06:30:00.000 289 268.80 25246.00 47918.00 99999.00 1985-10-16 07:30:00.000 289 267.80 25243.00 47917.00 99999.00 1985-10-16 08:30:00.000 289 267.40 25251.00 47928.00 99999.00 1985-10-16 09:30:00.000 289 268.00 25257.00 47934.00 99999.00 1985-10-16 10:30:00.000 289 270.50 25257.00 47939.00 99999.00 1985-10-16 11:30:00.000 289 271.10 25262.00 47934.00 99999.00 1985-10-16 12:30:00.000 289 269.70 25268.00 47931.00 99999.00 1985-10-16 13:30:00.000 289 269.60 25267.00 47931.00 99999.00 1985-10-16 14:30:00.000 289 270.10 25259.00 47931.00 99999.00 1985-10-16 15:30:00.000 289 271.20 25257.00 47932.00 99999.00 1985-10-16 16:30:00.000 289 271.00 25266.00 47932.00 99999.00 1985-10-16 17:30:00.000 289 271.00 25267.00 47931.00 99999.00 1985-10-16 18:30:00.000 289 271.10 25272.00 47931.00 99999.00 1985-10-16 19:30:00.000 289 271.30 25271.00 47930.00 99999.00 1985-10-16 20:30:00.000 289 271.30 25269.00 47930.00 99999.00 1985-10-16 21:30:00.000 289 271.10 25266.00 47928.00 99999.00 1985-10-16 22:30:00.000 289 270.20 25268.00 47928.00 99999.00 1985-10-16 23:30:00.000 289 269.60 25271.00 47928.00 99999.00 1985-10-17 00:30:00.000 290 270.60 25275.00 47926.00 99999.00 1985-10-17 01:30:00.000 290 271.10 25268.00 47928.00 99999.00 1985-10-17 02:30:00.000 290 271.90 25268.00 47930.00 99999.00 1985-10-17 03:30:00.000 290 272.80 25255.00 47929.00 99999.00 1985-10-17 04:30:00.000 290 272.50 25251.00 47929.00 99999.00 1985-10-17 05:30:00.000 290 271.20 25253.00 47926.00 99999.00 1985-10-17 06:30:00.000 290 267.60 25260.00 47923.00 99999.00 1985-10-17 07:30:00.000 290 266.20 25268.00 47927.00 99999.00 1985-10-17 08:30:00.000 290 266.90 25276.00 47930.00 99999.00 1985-10-17 09:30:00.000 290 267.90 25283.00 47931.00 99999.00 1985-10-17 10:30:00.000 290 269.40 25280.00 47931.00 99999.00 1985-10-17 11:30:00.000 290 270.10 25275.00 47928.00 99999.00 1985-10-17 12:30:00.000 290 269.50 25277.00 47928.00 99999.00 1985-10-17 13:30:00.000 290 269.20 25262.00 47927.00 99999.00 1985-10-17 14:30:00.000 290 269.90 25265.00 47930.00 99999.00 1985-10-17 15:30:00.000 290 270.10 25269.00 47930.00 99999.00 1985-10-17 16:30:00.000 290 270.20 25272.00 47930.00 99999.00 1985-10-17 17:30:00.000 290 272.50 25256.00 47930.00 99999.00 1985-10-17 18:30:00.000 290 273.00 25251.00 47932.00 99999.00 1985-10-17 19:30:00.000 290 273.30 25257.00 47933.00 99999.00 1985-10-17 20:30:00.000 290 271.90 25260.00 47932.00 99999.00 1985-10-17 21:30:00.000 290 271.00 25265.00 47931.00 99999.00 1985-10-17 22:30:00.000 290 271.30 25267.00 47930.00 99999.00 1985-10-17 23:30:00.000 290 269.90 25271.00 47929.00 99999.00 1985-10-18 00:30:00.000 291 270.30 25275.00 47929.00 99999.00 1985-10-18 01:30:00.000 291 271.50 25262.00 47928.00 99999.00 1985-10-18 02:30:00.000 291 271.00 25264.00 47931.00 99999.00 1985-10-18 03:30:00.000 291 272.30 25263.00 47929.00 99999.00 1985-10-18 04:30:00.000 291 272.10 25260.00 47928.00 99999.00 1985-10-18 05:30:00.000 291 270.60 25255.00 47923.00 99999.00 1985-10-18 06:30:00.000 291 268.90 25249.00 47919.00 99999.00 1985-10-18 07:30:00.000 291 267.70 25250.00 47918.00 99999.00 1985-10-18 08:30:00.000 291 267.80 25264.00 47923.00 99999.00 1985-10-18 09:30:00.000 291 268.70 25273.00 47927.00 99999.00 1985-10-18 10:30:00.000 291 269.60 25271.00 47929.00 99999.00 1985-10-18 11:30:00.000 291 270.80 25248.00 47928.00 99999.00 1985-10-18 12:30:00.000 291 272.80 25241.00 47932.00 99999.00 1985-10-18 13:30:00.000 291 269.80 25251.00 47934.00 99999.00 1985-10-18 14:30:00.000 291 270.10 25255.00 47934.00 99999.00 1985-10-18 15:30:00.000 291 271.30 25262.00 47934.00 99999.00 1985-10-18 16:30:00.000 291 272.80 25269.00 47933.00 99999.00 1985-10-18 17:30:00.000 291 271.80 25258.00 47932.00 99999.00 1985-10-18 18:30:00.000 291 271.90 25258.00 47934.00 99999.00 1985-10-18 19:30:00.000 291 271.70 25265.00 47933.00 99999.00 1985-10-18 20:30:00.000 291 271.10 25271.00 47932.00 99999.00 1985-10-18 21:30:00.000 291 269.90 25275.00 47929.00 99999.00 1985-10-18 22:30:00.000 291 272.00 25272.00 47928.00 99999.00 1985-10-18 23:30:00.000 291 271.00 25265.00 47927.00 99999.00 1985-10-19 00:30:00.000 292 270.10 25267.00 47927.00 99999.00 1985-10-19 01:30:00.000 292 270.90 25278.00 47929.00 99999.00 1985-10-19 02:30:00.000 292 271.40 25278.00 47929.00 99999.00 1985-10-19 03:30:00.000 292 272.20 25274.00 47930.00 99999.00 1985-10-19 04:30:00.000 292 272.10 25269.00 47926.00 99999.00 1985-10-19 05:30:00.000 292 272.00 25258.00 47921.00 99999.00 1985-10-19 06:30:00.000 292 269.80 25256.00 47919.00 99999.00 1985-10-19 07:30:00.000 292 268.90 25260.00 47920.00 99999.00 1985-10-19 08:30:00.000 292 268.80 25269.00 47925.00 99999.00 1985-10-19 09:30:00.000 292 268.90 25278.00 47928.00 99999.00 1985-10-19 10:30:00.000 292 271.60 25264.00 47930.00 99999.00 1985-10-19 11:30:00.000 292 271.60 25262.00 47930.00 99999.00 1985-10-19 12:30:00.000 292 270.20 25259.00 47928.00 99999.00 1985-10-19 13:30:00.000 292 269.90 25259.00 47928.00 99999.00 1985-10-19 14:30:00.000 292 270.20 25274.00 47931.00 99999.00 1985-10-19 15:30:00.000 292 269.80 25271.00 47928.00 99999.00 1985-10-19 16:30:00.000 292 270.10 25271.00 47928.00 99999.00 1985-10-19 17:30:00.000 292 270.40 25271.00 47928.00 99999.00 1985-10-19 18:30:00.000 292 270.80 25268.00 47928.00 99999.00 1985-10-19 19:30:00.000 292 270.80 25269.00 47928.00 99999.00 1985-10-19 20:30:00.000 292 270.90 25270.00 47928.00 99999.00 1985-10-19 21:30:00.000 292 270.90 25272.00 47928.00 99999.00 1985-10-19 22:30:00.000 292 270.60 25274.00 47928.00 99999.00 1985-10-19 23:30:00.000 292 270.60 25274.00 47927.00 99999.00 1985-10-20 00:30:00.000 293 270.30 25274.00 47927.00 99999.00 1985-10-20 01:30:00.000 293 270.60 25270.00 47928.00 99999.00 1985-10-20 02:30:00.000 293 271.30 25269.00 47931.00 99999.00 1985-10-20 03:30:00.000 293 271.40 25263.00 47933.00 99999.00 1985-10-20 04:30:00.000 293 271.50 25262.00 47931.00 99999.00 1985-10-20 05:30:00.000 293 270.40 25259.00 47921.00 99999.00 1985-10-20 06:30:00.000 293 268.60 25256.00 47923.00 99999.00 1985-10-20 07:30:00.000 293 267.30 25259.00 47925.00 99999.00 1985-10-20 08:30:00.000 293 267.30 25259.00 47927.00 99999.00 1985-10-20 09:30:00.000 293 268.10 25270.00 47932.00 99999.00 1985-10-20 10:30:00.000 293 269.30 25270.00 47932.00 99999.00 1985-10-20 11:30:00.000 293 270.10 25270.00 47932.00 99999.00 1985-10-20 12:30:00.000 293 270.30 25272.00 47931.00 99999.00 1985-10-20 13:30:00.000 293 270.10 25272.00 47930.00 99999.00 1985-10-20 14:30:00.000 293 270.10 25272.00 47929.00 99999.00 1985-10-20 15:30:00.000 293 270.30 25271.00 47929.00 99999.00 1985-10-20 16:30:00.000 293 270.60 25271.00 47929.00 99999.00 1985-10-20 17:30:00.000 293 271.00 25272.00 47929.00 99999.00 1985-10-20 18:30:00.000 293 270.80 25275.00 47929.00 99999.00 1985-10-20 19:30:00.000 293 270.60 25277.00 47929.00 99999.00 1985-10-20 20:30:00.000 293 270.80 25274.00 47928.00 99999.00 1985-10-20 21:30:00.000 293 270.80 25274.00 47928.00 99999.00 1985-10-20 22:30:00.000 293 270.80 25274.00 47928.00 99999.00 1985-10-20 23:30:00.000 293 270.60 25276.00 47928.00 99999.00 1985-10-21 00:30:00.000 294 270.30 25278.00 47928.00 99999.00 1985-10-21 01:30:00.000 294 270.40 25280.00 47929.00 99999.00 1985-10-21 02:30:00.000 294 271.40 25277.00 47931.00 99999.00 1985-10-21 03:30:00.000 294 272.00 25278.00 47934.00 99999.00 1985-10-21 04:30:00.000 294 272.20 25282.00 47929.00 99999.00 1985-10-21 05:30:00.000 294 270.70 25282.00 47920.00 99999.00 1985-10-21 06:30:00.000 294 268.10 25291.00 47917.00 99999.00 1985-10-21 07:30:00.000 294 266.40 25291.00 47914.00 99999.00 1985-10-21 08:30:00.000 294 266.80 25291.00 47916.00 99999.00 1985-10-21 09:30:00.000 294 267.50 25298.00 47921.00 99999.00 1985-10-21 10:30:00.000 294 268.70 25294.00 47924.00 99999.00 1985-10-21 11:30:00.000 294 269.30 25283.00 47924.00 99999.00 1985-10-21 12:30:00.000 294 269.20 25279.00 47926.00 99999.00 1985-10-21 13:30:00.000 294 269.20 25276.00 47928.00 99999.00 1985-10-21 14:30:00.000 294 269.80 25262.00 47930.00 99999.00 1985-10-21 15:30:00.000 294 270.60 25263.00 47932.00 99999.00 1985-10-21 16:30:00.000 294 270.80 25270.00 47933.00 99999.00 1985-10-21 17:30:00.000 294 271.20 25270.00 47930.00 99999.00 1985-10-21 18:30:00.000 294 271.90 25271.00 47930.00 99999.00 1985-10-21 19:30:00.000 294 271.60 25275.00 47933.00 99999.00 1985-10-21 20:30:00.000 294 272.20 25272.00 47930.00 99999.00 1985-10-21 21:30:00.000 294 271.80 25261.00 47930.00 99999.00 1985-10-21 22:30:00.000 294 271.00 25267.00 47930.00 99999.00 1985-10-21 23:30:00.000 294 271.30 25269.00 47930.00 99999.00 1985-10-22 00:30:00.000 295 271.60 25269.00 47930.00 99999.00 1985-10-22 01:30:00.000 295 271.10 25266.00 47932.00 99999.00 1985-10-22 02:30:00.000 295 270.70 25273.00 47934.00 99999.00 1985-10-22 03:30:00.000 295 272.40 25265.00 47934.00 99999.00 1985-10-22 04:30:00.000 295 272.30 25254.00 47931.00 99999.00 1985-10-22 05:30:00.000 295 271.00 25237.00 47926.00 99999.00 1985-10-22 06:30:00.000 295 268.50 25225.00 47925.00 99999.00 1985-10-22 07:30:00.000 295 266.70 25237.00 47928.00 99999.00 1985-10-22 08:30:00.000 295 266.80 25245.00 47933.00 99999.00 1985-10-22 09:30:00.000 295 268.60 25271.00 47937.00 99999.00 1985-10-22 10:30:00.000 295 269.40 25275.00 47934.00 99999.00 1985-10-22 11:30:00.000 295 269.90 25277.00 47931.00 99999.00 1985-10-22 12:30:00.000 295 269.90 25273.00 47928.00 99999.00 1985-10-22 13:30:00.000 295 270.10 25270.00 47929.00 99999.00 1985-10-22 14:30:00.000 295 270.40 25270.00 47930.00 99999.00 1985-10-22 15:30:00.000 295 270.80 25270.00 47931.00 99999.00 1985-10-22 16:30:00.000 295 271.30 25272.00 47931.00 99999.00 1985-10-22 17:30:00.000 295 271.80 25281.00 47931.00 99999.00 1985-10-22 18:30:00.000 295 272.10 25271.00 47930.00 99999.00 1985-10-22 19:30:00.000 295 270.90 25285.00 47930.00 99999.00 1985-10-22 20:30:00.000 295 270.20 25280.00 47927.00 99999.00 1985-10-22 21:30:00.000 295 271.40 25273.00 47926.00 99999.00 1985-10-22 22:30:00.000 295 271.60 25268.00 47927.00 99999.00 1985-10-22 23:30:00.000 295 271.00 25265.00 47927.00 99999.00 1985-10-23 00:30:00.000 296 270.20 25265.00 47930.00 99999.00 1985-10-23 01:30:00.000 296 270.70 25271.00 47933.00 99999.00 1985-10-23 02:30:00.000 296 271.80 25283.00 47934.00 99999.00 1985-10-23 03:30:00.000 296 272.60 25274.00 47934.00 99999.00 1985-10-23 04:30:00.000 296 272.80 25266.00 47929.00 99999.00 1985-10-23 05:30:00.000 296 272.30 25246.00 47921.00 99999.00 1985-10-23 06:30:00.000 296 270.20 25239.00 47922.00 99999.00 1985-10-23 07:30:00.000 296 267.80 25246.00 47928.00 99999.00 1985-10-23 08:30:00.000 296 267.30 25256.00 47933.00 99999.00 1985-10-23 09:30:00.000 296 268.10 25259.00 47937.00 99999.00 1985-10-23 10:30:00.000 296 269.50 25271.00 47936.00 99999.00 1985-10-23 11:30:00.000 296 270.40 25279.00 47931.00 99999.00 1985-10-23 12:30:00.000 296 270.70 25263.00 47930.00 99999.00 1985-10-23 13:30:00.000 296 270.80 25265.00 47930.00 99999.00 1985-10-23 14:30:00.000 296 270.80 25270.00 47930.00 99999.00 1985-10-23 15:30:00.000 296 270.70 25270.00 47929.00 99999.00 1985-10-23 16:30:00.000 296 270.70 25271.00 47929.00 99999.00 1985-10-23 17:30:00.000 296 270.70 25283.00 47929.00 99999.00 1985-10-23 18:30:00.000 296 270.70 25279.00 47928.00 99999.00 1985-10-23 19:30:00.000 296 271.10 25279.00 47926.00 99999.00 1985-10-23 20:30:00.000 296 271.50 25271.00 47926.00 99999.00 1985-10-23 21:30:00.000 296 271.90 25270.00 47926.00 99999.00 1985-10-23 22:30:00.000 296 269.50 25270.00 47926.00 99999.00 1985-10-23 23:30:00.000 296 270.10 25274.00 47926.00 99999.00 1985-10-24 00:30:00.000 297 270.30 25277.00 47928.00 99999.00 1985-10-24 01:30:00.000 297 270.30 25276.00 47930.00 99999.00 1985-10-24 02:30:00.000 297 271.50 25276.00 47933.00 99999.00 1985-10-24 03:30:00.000 297 272.90 25263.00 47931.00 99999.00 1985-10-24 04:30:00.000 297 273.30 25257.00 47926.00 99999.00 1985-10-24 05:30:00.000 297 272.30 25240.00 47915.00 99999.00 1985-10-24 06:30:00.000 297 269.50 25230.00 47910.00 99999.00 1985-10-24 07:30:00.000 297 267.20 25242.00 47913.00 99999.00 1985-10-24 08:30:00.000 297 266.60 25260.00 47919.00 99999.00 1985-10-24 09:30:00.000 297 268.00 25272.00 47926.00 99999.00 1985-10-24 10:30:00.000 297 269.30 25276.00 47928.00 99999.00 1985-10-24 11:30:00.000 297 270.00 25276.00 47928.00 99999.00 1985-10-24 12:30:00.000 297 270.00 25278.00 47929.00 99999.00 1985-10-24 13:30:00.000 297 270.10 25278.00 47929.00 99999.00 1985-10-24 14:30:00.000 297 270.10 25277.00 47929.00 99999.00 1985-10-24 15:30:00.000 297 270.30 25275.00 47929.00 99999.00 1985-10-24 16:30:00.000 297 270.90 25269.00 47930.00 99999.00 1985-10-24 17:30:00.000 297 271.90 25280.00 47931.00 99999.00 1985-10-24 18:30:00.000 297 271.30 25289.00 47930.00 99999.00 1985-10-24 19:30:00.000 297 271.90 25277.00 47927.00 99999.00 1985-10-24 20:30:00.000 297 271.10 25276.00 47929.00 99999.00 1985-10-24 21:30:00.000 297 270.60 25277.00 47928.00 99999.00 1985-10-24 22:30:00.000 297 270.30 25278.00 47928.00 99999.00 1985-10-24 23:30:00.000 297 270.40 25276.00 47928.00 99999.00 1985-10-25 00:30:00.000 298 270.20 25275.00 47928.00 99999.00 1985-10-25 01:30:00.000 298 270.70 25274.00 47929.00 99999.00 1985-10-25 02:30:00.000 298 271.80 25269.00 47931.00 99999.00 1985-10-25 03:30:00.000 298 272.30 25268.00 47933.00 99999.00 1985-10-25 04:30:00.000 298 272.40 25265.00 47930.00 99999.00 1985-10-25 05:30:00.000 298 271.80 25252.00 47919.00 99999.00 1985-10-25 06:30:00.000 298 269.10 25250.00 47915.00 99999.00 1985-10-25 07:30:00.000 298 267.10 25260.00 47918.00 99999.00 1985-10-25 08:30:00.000 298 267.00 25263.00 47926.00 99999.00 1985-10-25 09:30:00.000 298 268.90 25260.00 47931.00 99999.00 1985-10-25 10:30:00.000 298 269.90 25273.00 47933.00 99999.00 1985-10-25 11:30:00.000 298 270.40 25277.00 47930.00 99999.00 1985-10-25 12:30:00.000 298 270.40 25272.00 47929.00 99999.00 1985-10-25 13:30:00.000 298 271.20 25274.00 47929.00 99999.00 1985-10-25 14:30:00.000 298 270.80 25276.00 47928.00 99999.00 1985-10-25 15:30:00.000 298 270.40 25276.00 47928.00 99999.00 1985-10-25 16:30:00.000 298 270.80 25277.00 47929.00 99999.00 1985-10-25 17:30:00.000 298 272.50 25282.00 47929.00 99999.00 1985-10-25 18:30:00.000 298 272.60 25268.00 47928.00 99999.00 1985-10-25 19:30:00.000 298 272.40 25267.00 47928.00 99999.00 1985-10-25 20:30:00.000 298 272.40 25264.00 47928.00 99999.00 1985-10-25 21:30:00.000 298 271.00 25269.00 47929.00 99999.00 1985-10-25 22:30:00.000 298 270.40 25273.00 47929.00 99999.00 1985-10-25 23:30:00.000 298 270.50 25274.00 47928.00 99999.00 1985-10-26 00:30:00.000 299 270.50 25272.00 47928.00 99999.00 1985-10-26 01:30:00.000 299 270.80 25276.00 47930.00 99999.00 1985-10-26 02:30:00.000 299 271.50 25277.00 47929.00 99999.00 1985-10-26 03:30:00.000 299 271.70 25274.00 47929.00 99999.00 1985-10-26 04:30:00.000 299 272.20 25268.00 47931.00 99999.00 1985-10-26 05:30:00.000 299 271.50 25266.00 47924.00 99999.00 1985-10-26 06:30:00.000 299 269.40 25269.00 47915.00 99999.00 1985-10-26 07:30:00.000 299 267.40 25277.00 47912.00 99999.00 1985-10-26 08:30:00.000 299 267.10 25283.00 47917.00 99999.00 1985-10-26 09:30:00.000 299 268.30 25282.00 47924.00 99999.00 1985-10-26 10:30:00.000 299 269.70 25277.00 47927.00 99999.00 1985-10-26 11:30:00.000 299 270.20 25275.00 47927.00 99999.00 1985-10-26 12:30:00.000 299 270.20 25275.00 47928.00 99999.00 1985-10-26 13:30:00.000 299 270.20 25274.00 47928.00 99999.00 1985-10-26 14:30:00.000 299 270.20 25274.00 47928.00 99999.00 1985-10-26 15:30:00.000 299 270.50 25274.00 47928.00 99999.00 1985-10-26 16:30:00.000 299 270.50 25274.00 47928.00 99999.00 1985-10-26 17:30:00.000 299 270.70 25274.00 47928.00 99999.00 1985-10-26 18:30:00.000 299 270.70 25278.00 47928.00 99999.00 1985-10-26 19:30:00.000 299 270.70 25278.00 47928.00 99999.00 1985-10-26 20:30:00.000 299 270.70 25280.00 47928.00 99999.00 1985-10-26 21:30:00.000 299 270.40 25280.00 47928.00 99999.00 1985-10-26 22:30:00.000 299 270.40 25279.00 47927.00 99999.00 1985-10-26 23:30:00.000 299 270.10 25280.00 47927.00 99999.00 1985-10-27 00:30:00.000 300 270.10 25280.00 47927.00 99999.00 1985-10-27 01:30:00.000 300 270.70 25280.00 47929.00 99999.00 1985-10-27 02:30:00.000 300 271.60 25280.00 47931.00 99999.00 1985-10-27 03:30:00.000 300 272.20 25271.00 47930.00 99999.00 1985-10-27 04:30:00.000 300 272.20 25264.00 47927.00 99999.00 1985-10-27 05:30:00.000 300 270.90 25258.00 47917.00 99999.00 1985-10-27 06:30:00.000 300 268.00 25258.00 47914.00 99999.00 1985-10-27 07:30:00.000 300 266.80 25267.00 47920.00 99999.00 1985-10-27 08:30:00.000 300 266.80 25277.00 47924.00 99999.00 1985-10-27 09:30:00.000 300 268.10 25285.00 47928.00 99999.00 1985-10-27 10:30:00.000 300 269.50 25289.00 47929.00 99999.00 1985-10-27 11:30:00.000 300 270.10 25287.00 47927.00 99999.00 1985-10-27 12:30:00.000 300 270.10 25285.00 47927.00 99999.00 1985-10-27 13:30:00.000 300 270.10 25285.00 47926.00 99999.00 1985-10-27 14:30:00.000 300 270.10 25282.00 47926.00 99999.00 1985-10-27 15:30:00.000 300 270.10 25282.00 47926.00 99999.00 1985-10-27 16:30:00.000 300 270.10 25280.00 47927.00 99999.00 1985-10-27 17:30:00.000 300 270.30 25280.00 47928.00 99999.00 1985-10-27 18:30:00.000 300 270.50 25282.00 47928.00 99999.00 1985-10-27 19:30:00.000 300 270.90 25281.00 47928.00 99999.00 1985-10-27 20:30:00.000 300 270.50 25285.00 47928.00 99999.00 1985-10-27 21:30:00.000 300 270.80 25281.00 47926.00 99999.00 1985-10-27 22:30:00.000 300 270.90 25277.00 47926.00 99999.00 1985-10-27 23:30:00.000 300 270.10 25277.00 47926.00 99999.00 1985-10-28 00:30:00.000 301 269.50 25282.00 47926.00 99999.00 1985-10-28 01:30:00.000 301 270.60 25284.00 47927.00 99999.00 1985-10-28 02:30:00.000 301 271.40 25284.00 47929.00 99999.00 1985-10-28 03:30:00.000 301 271.70 25280.00 47927.00 99999.00 1985-10-28 04:30:00.000 301 271.40 25284.00 47921.00 99999.00 1985-10-28 05:30:00.000 301 270.40 25284.00 47916.00 99999.00 1985-10-28 06:30:00.000 301 268.90 25279.00 47914.00 99999.00 1985-10-28 07:30:00.000 301 268.00 25280.00 47915.00 99999.00 1985-10-28 08:30:00.000 301 268.00 25284.00 47922.00 99999.00 1985-10-28 09:30:00.000 301 269.10 25286.00 47926.00 99999.00 1985-10-28 10:30:00.000 301 270.20 25284.00 47926.00 99999.00 1985-10-28 11:30:00.000 301 270.40 25284.00 47926.00 99999.00 1985-10-28 12:30:00.000 301 270.30 25283.00 47926.00 99999.00 1985-10-28 13:30:00.000 301 270.30 25280.00 47926.00 99999.00 1985-10-28 14:30:00.000 301 270.20 25280.00 47927.00 99999.00 1985-10-28 15:30:00.000 301 270.20 25280.00 47927.00 99999.00 1985-10-28 16:30:00.000 301 270.20 25281.00 47928.00 99999.00 1985-10-28 17:30:00.000 301 270.40 25281.00 47928.00 99999.00 1985-10-28 18:30:00.000 301 270.50 25281.00 47928.00 99999.00 1985-10-28 19:30:00.000 301 270.70 25281.00 47928.00 99999.00 1985-10-28 20:30:00.000 301 270.70 25281.00 47927.00 99999.00 1985-10-28 21:30:00.000 301 270.70 25281.00 47929.00 99999.00 1985-10-28 22:30:00.000 301 270.70 25281.00 47928.00 99999.00 1985-10-28 23:30:00.000 301 269.90 25286.00 47927.00 99999.00 1985-10-29 00:30:00.000 302 269.50 25287.00 47927.00 99999.00 1985-10-29 01:30:00.000 302 269.50 25285.00 47928.00 99999.00 1985-10-29 02:30:00.000 302 269.70 25284.00 47930.00 99999.00 1985-10-29 03:30:00.000 302 269.40 25281.00 47933.00 99999.00 1985-10-29 04:30:00.000 302 269.40 25285.00 47931.00 99999.00 1985-10-29 05:30:00.000 302 269.10 25276.00 47923.00 99999.00 1985-10-29 06:30:00.000 302 267.90 25269.00 47922.00 99999.00 1985-10-29 07:30:00.000 302 266.90 25273.00 47919.00 99999.00 1985-10-29 08:30:00.000 302 267.80 25266.00 47922.00 99999.00 1985-10-29 09:30:00.000 302 269.50 25252.00 47926.00 99999.00 1985-10-29 10:30:00.000 302 270.30 25230.00 47928.00 99999.00 1985-10-29 11:30:00.000 302 269.70 25228.00 47933.00 99999.00 1985-10-29 12:30:00.000 302 270.00 25238.00 47935.00 99999.00 1985-10-29 13:30:00.000 302 270.20 25256.00 47936.00 99999.00 1985-10-29 14:30:00.000 302 270.20 25269.00 47935.00 99999.00 1985-10-29 15:30:00.000 302 270.30 25271.00 47933.00 99999.00 1985-10-29 16:30:00.000 302 270.70 25271.00 47933.00 99999.00 1985-10-29 17:30:00.000 302 271.40 25276.00 47932.00 99999.00 1985-10-29 18:30:00.000 302 271.10 25275.00 47931.00 99999.00 1985-10-29 19:30:00.000 302 270.90 25275.00 47931.00 99999.00 1985-10-29 20:30:00.000 302 270.90 25278.00 47930.00 99999.00 1985-10-29 21:30:00.000 302 270.90 25278.00 47929.00 99999.00 1985-10-29 22:30:00.000 302 271.50 25274.00 47929.00 99999.00 1985-10-29 23:30:00.000 302 270.30 25276.00 47929.00 99999.00 1985-10-30 00:30:00.000 303 270.20 25280.00 47929.00 99999.00 1985-10-30 01:30:00.000 303 270.30 25280.00 47928.00 99999.00 1985-10-30 02:30:00.000 303 271.20 25280.00 47929.00 99999.00 1985-10-30 03:30:00.000 303 271.50 25276.00 47928.00 99999.00 1985-10-30 04:30:00.000 303 271.50 25271.00 47926.00 99999.00 1985-10-30 05:30:00.000 303 270.30 25271.00 47921.00 99999.00 1985-10-30 06:30:00.000 303 268.90 25275.00 47914.00 99999.00 1985-10-30 07:30:00.000 303 267.70 25279.00 47915.00 99999.00 1985-10-30 08:30:00.000 303 268.10 25284.00 47920.00 99999.00 1985-10-30 09:30:00.000 303 269.30 25285.00 47924.00 99999.00 1985-10-30 10:30:00.000 303 269.70 25288.00 47925.00 99999.00 1985-10-30 11:30:00.000 303 269.90 25289.00 47925.00 99999.00 1985-10-30 12:30:00.000 303 269.90 25287.00 47924.00 99999.00 1985-10-30 13:30:00.000 303 269.90 25284.00 47925.00 99999.00 1985-10-30 14:30:00.000 303 269.90 25282.00 47926.00 99999.00 1985-10-30 15:30:00.000 303 269.90 25280.00 47927.00 99999.00 1985-10-30 16:30:00.000 303 270.30 25279.00 47926.00 99999.00 1985-10-30 17:30:00.000 303 270.70 25278.00 47928.00 99999.00 1985-10-30 18:30:00.000 303 270.70 25281.00 47928.00 99999.00 1985-10-30 19:30:00.000 303 270.70 25284.00 47927.00 99999.00 1985-10-30 20:30:00.000 303 270.40 25284.00 47927.00 99999.00 1985-10-30 21:30:00.000 303 270.70 25280.00 47925.00 99999.00 1985-10-30 22:30:00.000 303 270.30 25284.00 47925.00 99999.00 1985-10-30 23:30:00.000 303 269.90 25284.00 47925.00 99999.00 1985-10-31 00:30:00.000 304 269.90 25285.00 47926.00 99999.00 1985-10-31 01:30:00.000 304 269.90 25285.00 47926.00 99999.00 1985-10-31 02:30:00.000 304 270.30 25286.00 47927.00 99999.00 1985-10-31 03:30:00.000 304 270.90 25284.00 47928.00 99999.00 1985-10-31 04:30:00.000 304 271.20 25284.00 47925.00 99999.00 1985-10-31 05:30:00.000 304 271.20 25281.00 47921.00 99999.00 1985-10-31 06:30:00.000 304 269.90 25281.00 47917.00 99999.00 1985-10-31 07:30:00.000 304 268.00 25282.00 47920.00 99999.00 1985-10-31 08:30:00.000 304 268.00 25287.00 47924.00 99999.00 1985-10-31 09:30:00.000 304 269.20 25289.00 47926.00 99999.00 1985-10-31 10:30:00.000 304 269.90 25292.00 47928.00 99999.00 1985-10-31 11:30:00.000 304 270.00 25292.00 47926.00 99999.00 1985-10-31 12:30:00.000 304 270.10 25281.00 47924.00 99999.00 1985-10-31 13:30:00.000 304 270.10 25281.00 47926.00 99999.00 1985-10-31 14:30:00.000 304 270.10 25279.00 47926.00 99999.00 1985-10-31 15:30:00.000 304 270.30 25274.00 47927.00 99999.00 1985-10-31 16:30:00.000 304 270.90 25270.00 47929.00 99999.00 1985-10-31 17:30:00.000 304 273.00 25273.00 47928.00 99999.00 1985-10-31 18:30:00.000 304 273.00 25268.00 47928.00 99999.00 1985-10-31 19:30:00.000 304 99999.00 99999.00 99999.00 99999.00 1985-10-31 20:30:00.000 304 99999.00 99999.00 99999.00 99999.00 1985-10-31 21:30:00.000 304 99999.00 99999.00 99999.00 99999.00 1985-10-31 22:30:00.000 304 99999.00 99999.00 99999.00 99999.00 1985-10-31 23:30:00.000 304 99999.00 99999.00 99999.00 99999.00 1985-11-01 00:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1985-11-01 01:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1985-11-01 02:30:00.000 305 99999.00 99999.00 99999.00 99999.00 1985-11-01 03:30:00.000 305 270.40 25292.00 47924.00 99999.00 1985-11-01 04:30:00.000 305 271.00 25289.00 47921.00 99999.00 1985-11-01 05:30:00.000 305 271.00 25276.00 47916.00 99999.00 1985-11-01 06:30:00.000 305 269.80 25277.00 47916.00 99999.00 1985-11-01 07:30:00.000 305 268.60 25280.00 47918.00 99999.00 1985-11-01 08:30:00.000 305 267.70 25287.00 47923.00 99999.00 1985-11-01 09:30:00.000 305 268.60 25278.00 47924.00 99999.00 1985-11-01 10:30:00.000 305 270.20 25266.00 47926.00 99999.00 1985-11-01 11:30:00.000 305 270.60 25256.00 47926.00 99999.00 1985-11-01 12:30:00.000 305 270.30 25247.00 47927.00 99999.00 1985-11-01 13:30:00.000 305 270.90 25239.00 47929.00 99999.00 1985-11-01 14:30:00.000 305 274.30 25247.00 47932.00 99999.00 1985-11-01 15:30:00.000 305 273.10 25271.00 47931.00 99999.00 1985-11-01 16:30:00.000 305 271.30 25264.00 47929.00 99999.00 1985-11-01 17:30:00.000 305 271.00 25269.00 47929.00 99999.00 1985-11-01 18:30:00.000 305 270.40 25278.00 47929.00 99999.00 1985-11-01 19:30:00.000 305 270.40 25291.00 47925.00 99999.00 1985-11-01 20:30:00.000 305 271.40 25270.00 47923.00 99999.00 1985-11-01 21:30:00.000 305 270.60 25279.00 47925.00 99999.00 1985-11-01 22:30:00.000 305 269.30 25281.00 47926.00 99999.00 1985-11-01 23:30:00.000 305 269.50 25283.00 47924.00 99999.00 1985-11-02 00:30:00.000 306 270.00 25283.00 47924.00 99999.00 1985-11-02 01:30:00.000 306 270.30 25287.00 47924.00 99999.00 1985-11-02 02:30:00.000 306 270.90 25289.00 47926.00 99999.00 1985-11-02 03:30:00.000 306 271.50 25285.00 47926.00 99999.00 1985-11-02 04:30:00.000 306 271.50 25280.00 47924.00 99999.00 1985-11-02 05:30:00.000 306 270.90 25273.00 47918.00 99999.00 1985-11-02 06:30:00.000 306 269.80 25260.00 47915.00 99999.00 1985-11-02 07:30:00.000 306 268.50 25257.00 47920.00 99999.00 1985-11-02 08:30:00.000 306 268.10 25263.00 47928.00 99999.00 1985-11-02 09:30:00.000 306 268.60 25270.00 47932.00 99999.00 1985-11-02 10:30:00.000 306 269.80 25271.00 47931.00 99999.00 1985-11-02 11:30:00.000 306 270.10 25257.00 47926.00 99999.00 1985-11-02 12:30:00.000 306 270.70 25242.00 47929.00 99999.00 1985-11-02 13:30:00.000 306 273.60 25243.00 47932.00 99999.00 1985-11-02 14:30:00.000 306 273.40 25222.00 47933.00 99999.00 1985-11-02 15:30:00.000 306 274.10 25242.00 47939.00 99999.00 1985-11-02 16:30:00.000 306 271.80 25252.00 47930.00 99999.00 1985-11-02 17:30:00.000 306 272.50 25248.00 47933.00 99999.00 1985-11-02 18:30:00.000 306 272.40 25251.00 47932.00 99999.00 1985-11-02 19:30:00.000 306 270.30 25265.00 47933.00 99999.00 1985-11-02 20:30:00.000 306 271.90 25284.00 47925.00 99999.00 1985-11-02 21:30:00.000 306 273.80 25251.00 47922.00 99999.00 1985-11-02 22:30:00.000 306 271.60 25250.00 47926.00 99999.00 1985-11-02 23:30:00.000 306 269.50 25257.00 47928.00 99999.00 1985-11-03 00:30:00.000 307 266.70 25262.00 47928.00 99999.00 1985-11-03 01:30:00.000 307 268.80 25275.00 47928.00 99999.00 1985-11-03 02:30:00.000 307 268.40 25250.00 47926.00 99999.00 1985-11-03 03:30:00.000 307 269.80 25252.00 47929.00 99999.00 1985-11-03 04:30:00.000 307 271.20 25251.00 47924.00 99999.00 1985-11-03 05:30:00.000 307 271.20 25244.00 47919.00 99999.00 1985-11-03 06:30:00.000 307 269.90 25248.00 47918.00 99999.00 1985-11-03 07:30:00.000 307 268.80 25244.00 47923.00 99999.00 1985-11-03 08:30:00.000 307 269.40 25246.00 47929.00 99999.00 1985-11-03 09:30:00.000 307 270.80 25244.00 47932.00 99999.00 1985-11-03 10:30:00.000 307 275.20 25239.00 47936.00 99999.00 1985-11-03 11:30:00.000 307 273.10 25240.00 47932.00 99999.00 1985-11-03 12:30:00.000 307 273.20 25254.00 47934.00 99999.00 1985-11-03 13:30:00.000 307 272.00 25254.00 47932.00 99999.00 1985-11-03 14:30:00.000 307 272.00 25272.00 47932.00 99999.00 1985-11-03 15:30:00.000 307 272.50 25261.00 47928.00 99999.00 1985-11-03 16:30:00.000 307 272.60 25264.00 47929.00 99999.00 1985-11-03 17:30:00.000 307 271.40 25268.00 47928.00 99999.00 1985-11-03 18:30:00.000 307 271.60 25262.00 47929.00 99999.00 1985-11-03 19:30:00.000 307 271.30 25262.00 47929.00 99999.00 1985-11-03 20:30:00.000 307 271.00 25271.00 47929.00 99999.00 1985-11-03 21:30:00.000 307 270.20 25269.00 47928.00 99999.00 1985-11-03 22:30:00.000 307 269.10 25275.00 47928.00 99999.00 1985-11-03 23:30:00.000 307 268.20 25279.00 47926.00 99999.00 1985-11-04 00:30:00.000 308 269.10 25282.00 47925.00 99999.00 1985-11-04 01:30:00.000 308 269.40 25272.00 47926.00 99999.00 1985-11-04 02:30:00.000 308 270.00 25266.00 47930.00 99999.00 1985-11-04 03:30:00.000 308 270.10 25264.00 47931.00 99999.00 1985-11-04 04:30:00.000 308 271.40 25257.00 47929.00 99999.00 1985-11-04 05:30:00.000 308 272.10 25249.00 47926.00 99999.00 1985-11-04 06:30:00.000 308 270.70 25247.00 47923.00 99999.00 1985-11-04 07:30:00.000 308 269.50 25247.00 47923.00 99999.00 1985-11-04 08:30:00.000 308 268.60 25256.00 47928.00 99999.00 1985-11-04 09:30:00.000 308 269.10 25263.00 47930.00 99999.00 1985-11-04 10:30:00.000 308 270.00 25263.00 47932.00 99999.00 1985-11-04 11:30:00.000 308 270.40 25263.00 47931.00 99999.00 1985-11-04 12:30:00.000 308 270.60 25263.00 47929.00 99999.00 1985-11-04 13:30:00.000 308 270.80 25252.00 47927.00 99999.00 1985-11-04 14:30:00.000 308 271.80 25249.00 47928.00 99999.00 1985-11-04 15:30:00.000 308 272.20 25254.00 47930.00 99999.00 1985-11-04 16:30:00.000 308 271.70 25259.00 47929.00 99999.00 1985-11-04 17:30:00.000 308 271.70 25260.00 47929.00 99999.00 1985-11-04 18:30:00.000 308 270.60 25273.00 47927.00 99999.00 1985-11-04 19:30:00.000 308 271.50 25263.00 47926.00 99999.00 1985-11-04 20:30:00.000 308 271.60 25261.00 47926.00 99999.00 1985-11-04 21:30:00.000 308 270.40 25262.00 47926.00 99999.00 1985-11-04 22:30:00.000 308 269.80 25267.00 47935.00 99999.00 1985-11-04 23:30:00.000 308 269.50 25272.00 47927.00 99999.00 1985-11-05 00:30:00.000 309 269.80 25272.00 47927.00 99999.00 1985-11-05 01:30:00.000 309 270.00 25272.00 47929.00 99999.00 1985-11-05 02:30:00.000 309 271.10 25272.00 47931.00 99999.00 1985-11-05 03:30:00.000 309 271.80 25267.00 47928.00 99999.00 1985-11-05 04:30:00.000 309 271.80 25263.00 47926.00 99999.00 1985-11-05 05:30:00.000 309 271.00 25257.00 47923.00 99999.00 1985-11-05 06:30:00.000 309 270.00 25256.00 47923.00 99999.00 1985-11-05 07:30:00.000 309 269.00 25257.00 47923.00 99999.00 1985-11-05 08:30:00.000 309 269.40 25262.00 47926.00 99999.00 1985-11-05 09:30:00.000 309 270.40 25258.00 47928.00 99999.00 1985-11-05 10:30:00.000 309 271.50 25247.00 47930.00 99999.00 1985-11-05 11:30:00.000 309 272.40 25247.00 47932.00 99999.00 1985-11-05 12:30:00.000 309 273.20 25245.00 47931.00 99999.00 1985-11-05 13:30:00.000 309 271.50 25246.00 47932.00 99999.00 1985-11-05 14:30:00.000 309 271.80 25246.00 47932.00 99999.00 1985-11-05 15:30:00.000 309 272.20 25246.00 47933.00 99999.00 1985-11-05 16:30:00.000 309 273.10 25250.00 47933.00 99999.00 1985-11-05 17:30:00.000 309 273.50 25248.00 47933.00 99999.00 1985-11-05 18:30:00.000 309 273.00 25261.00 47933.00 99999.00 1985-11-05 19:30:00.000 309 272.30 25270.00 47931.00 99999.00 1985-11-05 20:30:00.000 309 271.40 25268.00 47928.00 99999.00 1985-11-05 21:30:00.000 309 268.80 25264.00 47926.00 99999.00 1985-11-05 22:30:00.000 309 267.90 25278.00 47927.00 99999.00 1985-11-05 23:30:00.000 309 269.80 25276.00 47926.00 99999.00 1985-11-06 00:30:00.000 310 270.50 25273.00 47926.00 99999.00 1985-11-06 01:30:00.000 310 269.50 25273.00 47928.00 99999.00 1985-11-06 02:30:00.000 310 269.80 25271.00 47930.00 99999.00 1985-11-06 03:30:00.000 310 271.00 25262.00 47927.00 99999.00 1985-11-06 04:30:00.000 310 270.90 25249.00 47927.00 99999.00 1985-11-06 05:30:00.000 310 268.80 25254.00 47925.00 99999.00 1985-11-06 06:30:00.000 310 269.00 25259.00 47925.00 99999.00 1985-11-06 07:30:00.000 310 268.20 25265.00 47926.00 99999.00 1985-11-06 08:30:00.000 310 268.20 25263.00 47927.00 99999.00 1985-11-06 09:30:00.000 310 269.20 25261.00 47930.00 99999.00 1985-11-06 10:30:00.000 310 270.10 25263.00 47930.00 99999.00 1985-11-06 11:30:00.000 310 270.50 25266.00 47930.00 99999.00 1985-11-06 12:30:00.000 310 271.10 25260.00 47930.00 99999.00 1985-11-06 13:30:00.000 310 271.10 25254.00 47930.00 99999.00 1985-11-06 14:30:00.000 310 271.60 25264.00 47931.00 99999.00 1985-11-06 15:30:00.000 310 271.40 25264.00 47930.00 99999.00 1985-11-06 16:30:00.000 310 272.00 25265.00 47930.00 99999.00 1985-11-06 17:30:00.000 310 272.00 25280.00 47930.00 99999.00 1985-11-06 18:30:00.000 310 272.00 25270.00 47927.00 99999.00 1985-11-06 19:30:00.000 310 271.50 25263.00 47927.00 99999.00 1985-11-06 20:30:00.000 310 270.80 25266.00 47927.00 99999.00 1985-11-06 21:30:00.000 310 270.60 25266.00 47927.00 99999.00 1985-11-06 22:30:00.000 310 270.40 25268.00 47927.00 99999.00 1985-11-06 23:30:00.000 310 269.80 25268.00 47927.00 99999.00 1985-11-07 00:30:00.000 311 269.80 25268.00 47927.00 99999.00 1985-11-07 01:30:00.000 311 269.80 25271.00 47928.00 99999.00 1985-11-07 02:30:00.000 311 270.50 25274.00 47929.00 99999.00 1985-11-07 03:30:00.000 311 271.10 25269.00 47925.00 99999.00 1985-11-07 04:30:00.000 311 271.90 25258.00 47922.00 99999.00 1985-11-07 05:30:00.000 311 270.40 25251.00 47916.00 99999.00 1985-11-07 06:30:00.000 311 268.50 25255.00 47917.00 99999.00 1985-11-07 07:30:00.000 311 268.40 25257.00 47920.00 99999.00 1985-11-07 08:30:00.000 311 268.50 25262.00 47924.00 99999.00 1985-11-07 09:30:00.000 311 269.40 25262.00 47927.00 99999.00 1985-11-07 10:30:00.000 311 271.40 25262.00 47929.00 99999.00 1985-11-07 11:30:00.000 311 270.90 25264.00 47928.00 99999.00 1985-11-07 12:30:00.000 311 270.50 25263.00 47928.00 99999.00 1985-11-07 13:30:00.000 311 270.50 25269.00 47928.00 99999.00 1985-11-07 14:30:00.000 311 270.40 25274.00 47928.00 99999.00 1985-11-07 15:30:00.000 311 270.40 25274.00 47928.00 99999.00 1985-11-07 16:30:00.000 311 270.40 25276.00 47927.00 99999.00 1985-11-07 17:30:00.000 311 270.40 25276.00 47927.00 99999.00 1985-11-07 18:30:00.000 311 270.50 25276.00 47927.00 99999.00 1985-11-07 19:30:00.000 311 270.80 25280.00 47927.00 99999.00 1985-11-07 20:30:00.000 311 270.80 25277.00 47926.00 99999.00 1985-11-07 21:30:00.000 311 270.50 25274.00 47926.00 99999.00 1985-11-07 22:30:00.000 311 270.40 25274.00 47926.00 99999.00 1985-11-07 23:30:00.000 311 270.20 25272.00 47926.00 99999.00 1985-11-08 00:30:00.000 312 269.60 25278.00 47927.00 99999.00 1985-11-08 01:30:00.000 312 270.40 25279.00 47927.00 99999.00 1985-11-08 02:30:00.000 312 271.10 25279.00 47929.00 99999.00 1985-11-08 03:30:00.000 312 271.50 25277.00 47928.00 99999.00 1985-11-08 04:30:00.000 312 271.10 25272.00 47923.00 99999.00 1985-11-08 05:30:00.000 312 270.40 25267.00 47918.00 99999.00 1985-11-08 06:30:00.000 312 269.20 25268.00 47920.00 99999.00 1985-11-08 07:30:00.000 312 268.80 25272.00 47922.00 99999.00 1985-11-08 08:30:00.000 312 268.80 25277.00 47927.00 99999.00 1985-11-08 09:30:00.000 312 269.50 25278.00 47930.00 99999.00 1985-11-08 10:30:00.000 312 270.10 25278.00 47929.00 99999.00 1985-11-08 11:30:00.000 312 270.20 25278.00 47927.00 99999.00 1985-11-08 12:30:00.000 312 270.20 25278.00 47927.00 99999.00 1985-11-08 13:30:00.000 312 270.20 25278.00 47927.00 99999.00 1985-11-08 14:30:00.000 312 269.70 25285.00 47927.00 99999.00 1985-11-08 15:30:00.000 312 269.70 25286.00 47927.00 99999.00 1985-11-08 16:30:00.000 312 269.80 25286.00 47927.00 99999.00 1985-11-08 17:30:00.000 312 269.80 25289.00 47927.00 99999.00 1985-11-08 18:30:00.000 312 270.00 25288.00 47927.00 99999.00 1985-11-08 19:30:00.000 312 270.00 25284.00 47927.00 99999.00 1985-11-08 20:30:00.000 312 271.70 25289.00 47925.00 99999.00 1985-11-08 21:30:00.000 312 271.10 25286.00 47924.00 99999.00 1985-11-08 22:30:00.000 312 270.40 25282.00 47924.00 99999.00 1985-11-08 23:30:00.000 312 269.70 25282.00 47924.00 99999.00 1985-11-09 00:30:00.000 313 269.40 25290.00 47924.00 99999.00 1985-11-09 01:30:00.000 313 269.40 25294.00 47924.00 99999.00 1985-11-09 02:30:00.000 313 270.10 25289.00 47924.00 99999.00 1985-11-09 03:30:00.000 313 269.70 25291.00 47920.00 99999.00 1985-11-09 04:30:00.000 313 269.70 25287.00 47926.00 99999.00 1985-11-09 05:30:00.000 313 268.70 25290.00 47912.00 99999.00 1985-11-09 06:30:00.000 313 267.90 25286.00 47910.00 99999.00 1985-11-09 07:30:00.000 313 267.60 25286.00 47915.00 99999.00 1985-11-09 08:30:00.000 313 268.00 25291.00 47922.00 99999.00 1985-11-09 09:30:00.000 313 268.80 25295.00 47926.00 99999.00 1985-11-09 10:30:00.000 313 269.20 25294.00 47925.00 99999.00 1985-11-09 11:30:00.000 313 269.20 25281.00 47922.00 99999.00 1985-11-09 12:30:00.000 313 270.00 25276.00 47925.00 99999.00 1985-11-09 13:30:00.000 313 270.20 25277.00 47925.00 99999.00 1985-11-09 14:30:00.000 313 270.80 25267.00 47926.00 99999.00 1985-11-09 15:30:00.000 313 272.40 25248.00 47929.00 99999.00 1985-11-09 16:30:00.000 313 275.30 25243.00 47931.00 99999.00 1985-11-09 17:30:00.000 313 272.60 25248.00 47932.00 99999.00 1985-11-09 18:30:00.000 313 272.00 25266.00 47928.00 99999.00 1985-11-09 19:30:00.000 313 270.90 25284.00 47926.00 99999.00 1985-11-09 20:30:00.000 313 271.70 25268.00 47927.00 99999.00 1985-11-09 21:30:00.000 313 271.30 25265.00 47927.00 99999.00 1985-11-09 22:30:00.000 313 271.30 25266.00 47927.00 99999.00 1985-11-09 23:30:00.000 313 270.90 25267.00 47924.00 99999.00 1985-11-10 00:30:00.000 314 269.60 25276.00 47926.00 99999.00 1985-11-10 01:30:00.000 314 269.60 25279.00 47925.00 99999.00 1985-11-10 02:30:00.000 314 270.30 25277.00 47925.00 99999.00 1985-11-10 03:30:00.000 314 270.50 25271.00 47921.00 99999.00 1985-11-10 04:30:00.000 314 270.20 25268.00 47917.00 99999.00 1985-11-10 05:30:00.000 314 269.50 25268.00 47916.00 99999.00 1985-11-10 06:30:00.000 314 268.10 25268.00 47918.00 99999.00 1985-11-10 07:30:00.000 314 267.50 25273.00 47924.00 99999.00 1985-11-10 08:30:00.000 314 268.10 25276.00 47927.00 99999.00 1985-11-10 09:30:00.000 314 270.00 25273.00 47929.00 99999.00 1985-11-10 10:30:00.000 314 270.50 25273.00 47927.00 99999.00 1985-11-10 11:30:00.000 314 270.90 25260.00 47926.00 99999.00 1985-11-10 12:30:00.000 314 271.60 25265.00 47928.00 99999.00 1985-11-10 13:30:00.000 314 271.10 25277.00 47927.00 99999.00 1985-11-10 14:30:00.000 314 269.90 25278.00 47926.00 99999.00 1985-11-10 15:30:00.000 314 270.20 25282.00 47926.00 99999.00 1985-11-10 16:30:00.000 314 270.50 25280.00 47925.00 99999.00 1985-11-10 17:30:00.000 314 270.50 25276.00 47925.00 99999.00 1985-11-10 18:30:00.000 314 270.50 25276.00 47925.00 99999.00 1985-11-10 19:30:00.000 314 270.80 25276.00 47925.00 99999.00 1985-11-10 20:30:00.000 314 270.80 25276.00 47925.00 99999.00 1985-11-10 21:30:00.000 314 269.20 25290.00 47923.00 99999.00 1985-11-10 22:30:00.000 314 269.90 25271.00 47920.00 99999.00 1985-11-10 23:30:00.000 314 270.60 25273.00 47921.00 99999.00 1985-11-11 00:30:00.000 315 270.20 25270.00 47923.00 99999.00 1985-11-11 01:30:00.000 315 270.20 25272.00 47924.00 99999.00 1985-11-11 02:30:00.000 315 270.60 25280.00 47925.00 99999.00 1985-11-11 03:30:00.000 315 271.10 25275.00 47925.00 99999.00 1985-11-11 04:30:00.000 315 270.60 25283.00 47922.00 99999.00 1985-11-11 05:30:00.000 315 270.00 25283.00 47922.00 99999.00 1985-11-11 06:30:00.000 315 268.90 25281.00 47920.00 99999.00 1985-11-11 07:30:00.000 315 269.10 25278.00 47920.00 99999.00 1985-11-11 08:30:00.000 315 269.10 25281.00 47924.00 99999.00 1985-11-11 09:30:00.000 315 269.90 25279.00 47926.00 99999.00 1985-11-11 10:30:00.000 315 270.40 25273.00 47925.00 99999.00 1985-11-11 11:30:00.000 315 270.60 25270.00 47925.00 99999.00 1985-11-11 12:30:00.000 315 270.50 25276.00 47927.00 99999.00 1985-11-11 13:30:00.000 315 270.90 25275.00 47927.00 99999.00 1985-11-11 14:30:00.000 315 270.10 25277.00 47927.00 99999.00 1985-11-11 15:30:00.000 315 269.90 25275.00 47935.00 99999.00 1985-11-11 16:30:00.000 315 270.20 25276.00 47927.00 99999.00 1985-11-11 17:30:00.000 315 270.70 25281.00 47927.00 99999.00 1985-11-11 18:30:00.000 315 270.80 25277.00 47926.00 99999.00 1985-11-11 19:30:00.000 315 271.40 25277.00 47927.00 99999.00 1985-11-11 20:30:00.000 315 271.30 25268.00 47927.00 99999.00 1985-11-11 21:30:00.000 315 270.30 25273.00 47927.00 99999.00 1985-11-11 22:30:00.000 315 270.10 25277.00 47927.00 99999.00 1985-11-11 23:30:00.000 315 270.10 25277.00 47927.00 99999.00 1985-11-12 00:30:00.000 316 269.90 25277.00 47926.00 99999.00 1985-11-12 01:30:00.000 316 269.70 25281.00 47926.00 99999.00 1985-11-12 02:30:00.000 316 269.80 25284.00 47928.00 99999.00 1985-11-12 03:30:00.000 316 270.70 25282.00 47925.00 99999.00 1985-11-12 04:30:00.000 316 271.10 25278.00 47924.00 99999.00 1985-11-12 05:30:00.000 316 271.10 25277.00 47924.00 99999.00 1985-11-12 06:30:00.000 316 270.60 25277.00 47921.00 99999.00 1985-11-12 07:30:00.000 316 269.80 25276.00 47920.00 99999.00 1985-11-12 08:30:00.000 316 269.40 25275.00 47924.00 99999.00 1985-11-12 09:30:00.000 316 269.80 25276.00 47927.00 99999.00 1985-11-12 10:30:00.000 316 270.10 25279.00 47926.00 99999.00 1985-11-12 11:30:00.000 316 270.20 25278.00 47925.00 99999.00 1985-11-12 12:30:00.000 316 270.50 25278.00 47926.00 99999.00 1985-11-12 13:30:00.000 316 270.30 25281.00 47926.00 99999.00 1985-11-12 14:30:00.000 316 270.00 25281.00 47926.00 99999.00 1985-11-12 15:30:00.000 316 270.00 25281.00 47926.00 99999.00 1985-11-12 16:30:00.000 316 270.10 25282.00 47926.00 99999.00 1985-11-12 17:30:00.000 316 270.30 25284.00 47926.00 99999.00 1985-11-12 18:30:00.000 316 270.80 25286.00 47926.00 99999.00 1985-11-12 19:30:00.000 316 270.80 25287.00 47926.00 99999.00 1985-11-12 20:30:00.000 316 270.80 25288.00 47925.00 99999.00 1985-11-12 21:30:00.000 316 270.20 25282.00 47923.00 99999.00 1985-11-12 22:30:00.000 316 270.40 25278.00 47923.00 99999.00 1985-11-12 23:30:00.000 316 270.00 25280.00 47924.00 99999.00 1985-11-13 00:30:00.000 317 269.80 25277.00 47924.00 99999.00 1985-11-13 01:30:00.000 317 269.60 25289.00 47924.00 99999.00 1985-11-13 02:30:00.000 317 270.50 25288.00 47927.00 99999.00 1985-11-13 03:30:00.000 317 270.60 25284.00 47925.00 99999.00 1985-11-13 04:30:00.000 317 270.60 25280.00 47923.00 99999.00 1985-11-13 05:30:00.000 317 270.30 25276.00 47920.00 99999.00 1985-11-13 06:30:00.000 317 269.40 25272.00 47918.00 99999.00 1985-11-13 07:30:00.000 317 268.80 25278.00 47917.00 99999.00 1985-11-13 08:30:00.000 317 268.40 25286.00 47920.00 99999.00 1985-11-13 09:30:00.000 317 269.00 25292.00 47924.00 99999.00 1985-11-13 10:30:00.000 317 269.70 25292.00 47924.00 99999.00 1985-11-13 11:30:00.000 317 270.60 25276.00 47923.00 99999.00 1985-11-13 12:30:00.000 317 273.10 25285.00 47923.00 99999.00 1985-11-13 13:30:00.000 317 273.90 25247.00 47927.00 99999.00 1985-11-13 14:30:00.000 317 270.20 25256.00 47932.00 99999.00 1985-11-13 15:30:00.000 317 269.80 25269.00 47930.00 99999.00 1985-11-13 16:30:00.000 317 270.50 25269.00 47929.00 99999.00 1985-11-13 17:30:00.000 317 270.80 25276.00 47929.00 99999.00 1985-11-13 18:30:00.000 317 271.80 25267.00 47927.00 99999.00 1985-11-13 19:30:00.000 317 272.50 25263.00 47927.00 99999.00 1985-11-13 20:30:00.000 317 272.90 25300.00 47927.00 99999.00 1985-11-13 21:30:00.000 317 273.50 25253.00 47920.00 99999.00 1985-11-13 22:30:00.000 317 271.60 25257.00 47924.00 99999.00 1985-11-13 23:30:00.000 317 271.00 25259.00 47924.00 99999.00 1985-11-14 00:30:00.000 318 269.80 25256.00 47924.00 99999.00 1985-11-14 01:30:00.000 318 269.30 25263.00 47926.00 99999.00 1985-11-14 02:30:00.000 318 269.30 25263.00 47927.00 99999.00 1985-11-14 03:30:00.000 318 270.00 25274.00 47926.00 99999.00 1985-11-14 04:30:00.000 318 270.30 25273.00 47920.00 99999.00 1985-11-14 05:30:00.000 318 269.30 25277.00 47918.00 99999.00 1985-11-14 06:30:00.000 318 269.30 25279.00 47916.00 99999.00 1985-11-14 07:30:00.000 318 268.80 25281.00 47917.00 99999.00 1985-11-14 08:30:00.000 318 269.20 25274.00 47922.00 99999.00 1985-11-14 09:30:00.000 318 99999.00 99999.00 99999.00 99999.00 1985-11-14 10:30:00.000 318 99999.00 99999.00 99999.00 99999.00 1985-11-14 11:30:00.000 318 270.40 25260.00 47926.00 99999.00 1985-11-14 12:30:00.000 318 270.40 25251.00 47926.00 99999.00 1985-11-14 13:30:00.000 318 271.60 25254.00 47929.00 99999.00 1985-11-14 14:30:00.000 318 270.50 25259.00 47929.00 99999.00 1985-11-14 15:30:00.000 318 270.30 25263.00 47929.00 99999.00 1985-11-14 16:30:00.000 318 271.00 25268.00 47930.00 99999.00 1985-11-14 17:30:00.000 318 271.70 25276.00 47928.00 99999.00 1985-11-14 18:30:00.000 318 272.70 25258.00 47927.00 99999.00 1985-11-14 19:30:00.000 318 271.50 25268.00 47929.00 99999.00 1985-11-14 20:30:00.000 318 270.70 25271.00 47927.00 99999.00 1985-11-14 21:30:00.000 318 270.80 25268.00 47927.00 99999.00 1985-11-14 22:30:00.000 318 269.90 25275.00 47926.00 99999.00 1985-11-14 23:30:00.000 318 269.60 25268.00 47924.00 99999.00 1985-11-15 00:30:00.000 319 269.10 25269.00 47924.00 99999.00 1985-11-15 01:30:00.000 319 269.70 25267.00 47924.00 99999.00 1985-11-15 02:30:00.000 319 270.10 25271.00 47927.00 99999.00 1985-11-15 03:30:00.000 319 270.90 25271.00 47927.00 99999.00 1985-11-15 04:30:00.000 319 270.30 25274.00 47923.00 99999.00 1985-11-15 05:30:00.000 319 270.50 25274.00 47920.00 99999.00 1985-11-15 06:30:00.000 319 269.40 25274.00 47918.00 99999.00 1985-11-15 07:30:00.000 319 269.00 25276.00 47918.00 99999.00 1985-11-15 08:30:00.000 319 268.70 25276.00 47925.00 99999.00 1985-11-15 09:30:00.000 319 269.60 25270.00 47926.00 99999.00 1985-11-15 10:30:00.000 319 270.90 25255.00 47927.00 99999.00 1985-11-15 11:30:00.000 319 270.50 25251.00 47928.00 99999.00 1985-11-15 12:30:00.000 319 273.00 25256.00 47931.00 99999.00 1985-11-15 13:30:00.000 319 271.40 25263.00 47928.00 99999.00 1985-11-15 14:30:00.000 319 271.20 25262.00 47929.00 99999.00 1985-11-15 15:30:00.000 319 270.90 25267.00 47929.00 99999.00 1985-11-15 16:30:00.000 319 270.90 25269.00 47928.00 99999.00 1985-11-15 17:30:00.000 319 271.10 25270.00 47928.00 99999.00 1985-11-15 18:30:00.000 319 270.90 25276.00 47927.00 99999.00 1985-11-15 19:30:00.000 319 270.60 25274.00 47925.00 99999.00 1985-11-15 20:30:00.000 319 271.10 25272.00 47925.00 99999.00 1985-11-15 21:30:00.000 319 269.70 25278.00 47924.00 99999.00 1985-11-15 22:30:00.000 319 270.60 25274.00 47924.00 99999.00 1985-11-15 23:30:00.000 319 270.60 25270.00 47924.00 99999.00 1985-11-16 00:30:00.000 320 269.70 25270.00 47924.00 99999.00 1985-11-16 01:30:00.000 320 270.10 25271.00 47924.00 99999.00 1985-11-16 02:30:00.000 320 270.60 25280.00 47926.00 99999.00 1985-11-16 03:30:00.000 320 271.00 25278.00 47928.00 99999.00 1985-11-16 04:30:00.000 320 271.30 25277.00 47928.00 99999.00 1985-11-16 05:30:00.000 320 271.20 25276.00 47926.00 99999.00 1985-11-16 06:30:00.000 320 270.50 25270.00 47925.00 99999.00 1985-11-16 07:30:00.000 320 269.60 25268.00 47925.00 99999.00 1985-11-16 08:30:00.000 320 269.60 25266.00 47923.00 99999.00 1985-11-16 09:30:00.000 320 271.10 25265.00 47925.00 99999.00 1985-11-16 10:30:00.000 320 270.40 25265.00 47928.00 99999.00 1985-11-16 11:30:00.000 320 270.20 25270.00 47928.00 99999.00 1985-11-16 12:30:00.000 320 271.00 25272.00 47928.00 99999.00 1985-11-16 13:30:00.000 320 271.40 25270.00 47928.00 99999.00 1985-11-16 14:30:00.000 320 271.30 25265.00 47928.00 99999.00 1985-11-16 15:30:00.000 320 270.60 25276.00 47928.00 99999.00 1985-11-16 16:30:00.000 320 271.00 25276.00 47927.00 99999.00 1985-11-16 17:30:00.000 320 271.20 25272.00 47927.00 99999.00 1985-11-16 18:30:00.000 320 271.10 25278.00 47926.00 99999.00 1985-11-16 19:30:00.000 320 271.50 25281.00 47925.00 99999.00 1985-11-16 20:30:00.000 320 270.70 25270.00 47925.00 99999.00 1985-11-16 21:30:00.000 320 269.80 25277.00 47925.00 99999.00 1985-11-16 22:30:00.000 320 270.60 25279.00 47924.00 99999.00 1985-11-16 23:30:00.000 320 270.20 25281.00 47923.00 99999.00 1985-11-17 00:30:00.000 321 269.90 25276.00 47924.00 99999.00 1985-11-17 01:30:00.000 321 270.00 25275.00 47924.00 99999.00 1985-11-17 02:30:00.000 321 270.60 25278.00 47926.00 99999.00 1985-11-17 03:30:00.000 321 271.30 25276.00 47927.00 99999.00 1985-11-17 04:30:00.000 321 270.60 25282.00 47926.00 99999.00 1985-11-17 05:30:00.000 321 270.20 25285.00 47925.00 99999.00 1985-11-17 06:30:00.000 321 269.20 25285.00 47922.00 99999.00 1985-11-17 07:30:00.000 321 269.00 25291.00 47922.00 99999.00 1985-11-17 08:30:00.000 321 268.40 25291.00 47923.00 99999.00 1985-11-17 09:30:00.000 321 269.50 25285.00 47924.00 99999.00 1985-11-17 10:30:00.000 321 269.90 25273.00 47924.00 99999.00 1985-11-17 11:30:00.000 321 269.90 25268.00 47925.00 99999.00 1985-11-17 12:30:00.000 321 270.50 25275.00 47928.00 99999.00 1985-11-17 13:30:00.000 321 270.20 25280.00 47926.00 99999.00 1985-11-17 14:30:00.000 321 271.50 25264.00 47926.00 99999.00 1985-11-17 15:30:00.000 321 273.10 25261.00 47929.00 99999.00 1985-11-17 16:30:00.000 321 272.60 25268.00 47930.00 99999.00 1985-11-17 17:30:00.000 321 269.20 25288.00 47930.00 99999.00 1985-11-17 18:30:00.000 321 271.80 25278.00 47924.00 99999.00 1985-11-17 19:30:00.000 321 273.40 25272.00 47925.00 99999.00 1985-11-17 20:30:00.000 321 271.70 25264.00 47926.00 99999.00 1985-11-17 21:30:00.000 321 270.60 25270.00 47926.00 99999.00 1985-11-17 22:30:00.000 321 270.60 25264.00 47926.00 99999.00 1985-11-17 23:30:00.000 321 270.00 25268.00 47926.00 99999.00 1985-11-18 00:30:00.000 322 269.60 25267.00 47926.00 99999.00 1985-11-18 01:30:00.000 322 269.80 25276.00 47927.00 99999.00 1985-11-18 02:30:00.000 322 270.70 25278.00 47927.00 99999.00 1985-11-18 03:30:00.000 322 270.90 25277.00 47925.00 99999.00 1985-11-18 04:30:00.000 322 270.50 25287.00 47925.00 99999.00 1985-11-18 05:30:00.000 322 270.90 25287.00 47921.00 99999.00 1985-11-18 06:30:00.000 322 270.10 25280.00 47920.00 99999.00 1985-11-18 07:30:00.000 322 270.30 25273.00 47918.00 99999.00 1985-11-18 08:30:00.000 322 269.30 25271.00 47917.00 99999.00 1985-11-18 09:30:00.000 322 269.10 25269.00 47921.00 99999.00 1985-11-18 10:30:00.000 322 269.60 25269.00 47927.00 99999.00 1985-11-18 11:30:00.000 322 270.10 25273.00 47928.00 99999.00 1985-11-18 12:30:00.000 322 270.30 25276.00 47928.00 99999.00 1985-11-18 13:30:00.000 322 270.70 25276.00 47928.00 99999.00 1985-11-18 14:30:00.000 322 271.10 25272.00 47928.00 99999.00 1985-11-18 15:30:00.000 322 273.90 25263.00 47928.00 99999.00 1985-11-18 16:30:00.000 322 272.90 25261.00 47939.00 99999.00 1985-11-18 17:30:00.000 322 272.20 25264.00 47930.00 99999.00 1985-11-18 18:30:00.000 322 272.90 25262.00 47930.00 99999.00 1985-11-18 19:30:00.000 322 273.90 25279.00 47930.00 99999.00 1985-11-18 20:30:00.000 322 272.80 25265.00 47927.00 99999.00 1985-11-18 21:30:00.000 322 272.00 25268.00 47928.00 99999.00 1985-11-18 22:30:00.000 322 269.90 25271.00 47927.00 99999.00 1985-11-18 23:30:00.000 322 270.10 25271.00 47926.00 99999.00 1985-11-19 00:30:00.000 323 270.10 25276.00 47926.00 99999.00 1985-11-19 01:30:00.000 323 270.60 25274.00 47926.00 99999.00 1985-11-19 02:30:00.000 323 270.40 25271.00 47926.00 99999.00 1985-11-19 03:30:00.000 323 270.40 25266.00 47928.00 99999.00 1985-11-19 04:30:00.000 323 270.20 25282.00 47928.00 99999.00 1985-11-19 05:30:00.000 323 270.20 25281.00 47924.00 99999.00 1985-11-19 06:30:00.000 323 270.20 25277.00 47922.00 99999.00 1985-11-19 07:30:00.000 323 269.80 25277.00 47919.00 99999.00 1985-11-19 08:30:00.000 323 268.90 25277.00 47922.00 99999.00 1985-11-19 09:30:00.000 323 268.90 25275.00 47926.00 99999.00 1985-11-19 10:30:00.000 323 269.40 25272.00 47927.00 99999.00 1985-11-19 11:30:00.000 323 270.40 25275.00 47927.00 99999.00 1985-11-19 12:30:00.000 323 270.40 25277.00 47927.00 99999.00 1985-11-19 13:30:00.000 323 270.40 25277.00 47927.00 99999.00 1985-11-19 14:30:00.000 323 270.40 25277.00 47927.00 99999.00 1985-11-19 15:30:00.000 323 270.50 25272.00 47927.00 99999.00 1985-11-19 16:30:00.000 323 271.40 25269.00 47928.00 99999.00 1985-11-19 17:30:00.000 323 271.40 25274.00 47928.00 99999.00 1985-11-19 18:30:00.000 323 271.40 25271.00 47927.00 99999.00 1985-11-19 19:30:00.000 323 271.40 25271.00 47927.00 99999.00 1985-11-19 20:30:00.000 323 270.60 25278.00 47927.00 99999.00 1985-11-19 21:30:00.000 323 270.80 25277.00 47925.00 99999.00 1985-11-19 22:30:00.000 323 270.70 25276.00 47925.00 99999.00 1985-11-19 23:30:00.000 323 270.40 25275.00 47924.00 99999.00 1985-11-20 00:30:00.000 324 270.20 25277.00 47924.00 99999.00 1985-11-20 01:30:00.000 324 270.10 25278.00 47924.00 99999.00 1985-11-20 02:30:00.000 324 270.30 25280.00 47927.00 99999.00 1985-11-20 03:30:00.000 324 270.50 25279.00 47928.00 99999.00 1985-11-20 04:30:00.000 324 270.50 25278.00 47928.00 99999.00 1985-11-20 05:30:00.000 324 270.00 25278.00 47926.00 99999.00 1985-11-20 06:30:00.000 324 269.50 25279.00 47923.00 99999.00 1985-11-20 07:30:00.000 324 269.00 25282.00 47919.00 99999.00 1985-11-20 08:30:00.000 324 268.80 25286.00 47918.00 99999.00 1985-11-20 09:30:00.000 324 269.30 25286.00 47921.00 99999.00 1985-11-20 10:30:00.000 324 269.90 25285.00 47922.00 99999.00 1985-11-20 11:30:00.000 324 270.10 25283.00 47924.00 99999.00 1985-11-20 12:30:00.000 324 270.10 25283.00 47924.00 99999.00 1985-11-20 13:30:00.000 324 270.10 25285.00 47924.00 99999.00 1985-11-20 14:30:00.000 324 270.10 25285.00 47924.00 99999.00 1985-11-20 15:30:00.000 324 270.10 25285.00 47924.00 99999.00 1985-11-20 16:30:00.000 324 270.40 25283.00 47925.00 99999.00 1985-11-20 17:30:00.000 324 270.60 25281.00 47925.00 99999.00 1985-11-20 18:30:00.000 324 270.80 25278.00 47924.00 99999.00 1985-11-20 19:30:00.000 324 270.80 25278.00 47924.00 99999.00 1985-11-20 20:30:00.000 324 270.60 25277.00 47923.00 99999.00 1985-11-20 21:30:00.000 324 270.20 25277.00 47923.00 99999.00 1985-11-20 22:30:00.000 324 269.70 25276.00 47923.00 99999.00 1985-11-20 23:30:00.000 324 269.20 25282.00 47923.00 99999.00 1985-11-21 00:30:00.000 325 269.30 25286.00 47923.00 99999.00 1985-11-21 01:30:00.000 325 269.80 25287.00 47923.00 99999.00 1985-11-21 02:30:00.000 325 269.70 25288.00 47925.00 99999.00 1985-11-21 03:30:00.000 325 270.80 25283.00 47924.00 99999.00 1985-11-21 04:30:00.000 325 271.50 25279.00 47924.00 99999.00 1985-11-21 05:30:00.000 325 270.70 25275.00 47921.00 99999.00 1985-11-21 06:30:00.000 325 269.50 25275.00 47917.00 99999.00 1985-11-21 07:30:00.000 325 268.10 25279.00 47916.00 99999.00 1985-11-21 08:30:00.000 325 268.10 25280.00 47919.00 99999.00 1985-11-21 09:30:00.000 325 269.00 25286.00 47923.00 99999.00 1985-11-21 10:30:00.000 325 269.80 25290.00 47924.00 99999.00 1985-11-21 11:30:00.000 325 270.30 25287.00 47923.00 99999.00 1985-11-21 12:30:00.000 325 270.30 25282.00 47923.00 99999.00 1985-11-21 13:30:00.000 325 270.30 25280.00 47923.00 99999.00 1985-11-21 14:30:00.000 325 270.30 25282.00 47925.00 99999.00 1985-11-21 15:30:00.000 325 270.30 25282.00 47925.00 99999.00 1985-11-21 16:30:00.000 325 270.50 25283.00 47925.00 99999.00 1985-11-21 17:30:00.000 325 270.70 25284.00 47925.00 99999.00 1985-11-21 18:30:00.000 325 270.70 25289.00 47925.00 99999.00 1985-11-21 19:30:00.000 325 270.60 25287.00 47924.00 99999.00 1985-11-21 20:30:00.000 325 270.70 25284.00 47924.00 99999.00 1985-11-21 21:30:00.000 325 270.50 25282.00 47922.00 99999.00 1985-11-21 22:30:00.000 325 270.10 25279.00 47923.00 99999.00 1985-11-21 23:30:00.000 325 270.00 25279.00 47923.00 99999.00 1985-11-22 00:30:00.000 326 269.90 25281.00 47923.00 99999.00 1985-11-22 01:30:00.000 326 269.40 25288.00 47923.00 99999.00 1985-11-22 02:30:00.000 326 269.70 25281.00 47923.00 99999.00 1985-11-22 03:30:00.000 326 270.90 25281.00 47922.00 99999.00 1985-11-22 04:30:00.000 326 271.20 25279.00 47922.00 99999.00 1985-11-22 05:30:00.000 326 271.20 25274.00 47919.00 99999.00 1985-11-22 06:30:00.000 326 269.30 25274.00 47915.00 99999.00 1985-11-22 07:30:00.000 326 267.70 25282.00 47918.00 99999.00 1985-11-22 08:30:00.000 326 267.90 25284.00 47920.00 99999.00 1985-11-22 09:30:00.000 326 268.60 25280.00 47923.00 99999.00 1985-11-22 10:30:00.000 326 269.60 25278.00 47924.00 99999.00 1985-11-22 11:30:00.000 326 270.10 25278.00 47924.00 99999.00 1985-11-22 12:30:00.000 326 270.10 25283.00 47925.00 99999.00 1985-11-22 13:30:00.000 326 270.00 25286.00 47924.00 99999.00 1985-11-22 14:30:00.000 326 270.00 25282.00 47924.00 99999.00 1985-11-22 15:30:00.000 326 270.30 25282.00 47924.00 99999.00 1985-11-22 16:30:00.000 326 270.70 25279.00 47925.00 99999.00 1985-11-22 17:30:00.000 326 271.30 25273.00 47925.00 99999.00 1985-11-22 18:30:00.000 326 271.60 25276.00 47927.00 99999.00 1985-11-22 19:30:00.000 326 271.80 25280.00 47925.00 99999.00 1985-11-22 20:30:00.000 326 271.10 25279.00 47924.00 99999.00 1985-11-22 21:30:00.000 326 270.60 25275.00 47924.00 99999.00 1985-11-22 22:30:00.000 326 270.30 25275.00 47924.00 99999.00 1985-11-22 23:30:00.000 326 271.90 25277.00 47924.00 99999.00 1985-11-23 00:30:00.000 327 270.00 25277.00 47925.00 99999.00 1985-11-23 01:30:00.000 327 270.30 25280.00 47925.00 99999.00 1985-11-23 02:30:00.000 327 270.60 25283.00 47924.00 99999.00 1985-11-23 03:30:00.000 327 271.00 25279.00 47923.00 99999.00 1985-11-23 04:30:00.000 327 271.20 25278.00 47925.00 99999.00 1985-11-23 05:30:00.000 327 271.10 25274.00 47922.00 99999.00 1985-11-23 06:30:00.000 327 270.10 25271.00 47916.00 99999.00 1985-11-23 07:30:00.000 327 268.20 25272.00 47916.00 99999.00 1985-11-23 08:30:00.000 327 268.00 25276.00 47921.00 99999.00 1985-11-23 09:30:00.000 327 269.00 25281.00 47924.00 99999.00 1985-11-23 10:30:00.000 327 269.80 25286.00 47926.00 99999.00 1985-11-23 11:30:00.000 327 270.10 25285.00 47925.00 99999.00 1985-11-23 12:30:00.000 327 270.10 25285.00 47925.00 99999.00 1985-11-23 13:30:00.000 327 270.10 25284.00 47924.00 99999.00 1985-11-23 14:30:00.000 327 270.50 25282.00 47924.00 99999.00 1985-11-23 15:30:00.000 327 270.40 25282.00 47924.00 99999.00 1985-11-23 16:30:00.000 327 270.40 25284.00 47924.00 99999.00 1985-11-23 17:30:00.000 327 270.40 25284.00 47924.00 99999.00 1985-11-23 18:30:00.000 327 270.40 25286.00 47923.00 99999.00 1985-11-23 19:30:00.000 327 270.10 25286.00 47923.00 99999.00 1985-11-23 20:30:00.000 327 269.90 25287.00 47923.00 99999.00 1985-11-23 21:30:00.000 327 269.60 25287.00 47923.00 99999.00 1985-11-23 22:30:00.000 327 269.40 25293.00 47923.00 99999.00 1985-11-23 23:30:00.000 327 269.10 25294.00 47922.00 99999.00 1985-11-24 00:30:00.000 328 269.10 25294.00 47922.00 99999.00 1985-11-24 01:30:00.000 328 269.10 25297.00 47922.00 99999.00 1985-11-24 02:30:00.000 328 269.70 25300.00 47924.00 99999.00 1985-11-24 03:30:00.000 328 270.70 25301.00 47924.00 99999.00 1985-11-24 04:30:00.000 328 271.40 25296.00 47922.00 99999.00 1985-11-24 05:30:00.000 328 271.40 25287.00 47922.00 99999.00 1985-11-24 06:30:00.000 328 269.90 25288.00 47919.00 99999.00 1985-11-24 07:30:00.000 328 268.70 25285.00 47918.00 99999.00 1985-11-24 08:30:00.000 328 268.70 25283.00 47920.00 99999.00 1985-11-24 09:30:00.000 328 269.10 25282.00 47922.00 99999.00 1985-11-24 10:30:00.000 328 269.90 25282.00 47924.00 99999.00 1985-11-24 11:30:00.000 328 269.80 25278.00 47927.00 99999.00 1985-11-24 12:30:00.000 328 270.30 25278.00 47925.00 99999.00 1985-11-24 13:30:00.000 328 270.30 25280.00 47925.00 99999.00 1985-11-24 14:30:00.000 328 270.20 25283.00 47925.00 99999.00 1985-11-24 15:30:00.000 328 270.20 25284.00 47925.00 99999.00 1985-11-24 16:30:00.000 328 270.30 25283.00 47925.00 99999.00 1985-11-24 17:30:00.000 328 270.70 25283.00 47925.00 99999.00 1985-11-24 18:30:00.000 328 270.70 25280.00 47925.00 99999.00 1985-11-24 19:30:00.000 328 270.70 25280.00 47925.00 99999.00 1985-11-24 20:30:00.000 328 270.70 25280.00 47925.00 99999.00 1985-11-24 21:30:00.000 328 270.60 25282.00 47925.00 99999.00 1985-11-24 22:30:00.000 328 270.30 25285.00 47924.00 99999.00 1985-11-24 23:30:00.000 328 269.30 25289.00 47923.00 99999.00 1985-11-25 00:30:00.000 329 269.40 25293.00 47922.00 99999.00 1985-11-25 01:30:00.000 329 269.90 25293.00 47922.00 99999.00 1985-11-25 02:30:00.000 329 270.00 25292.00 47922.00 99999.00 1985-11-25 03:30:00.000 329 270.30 25291.00 47920.00 99999.00 1985-11-25 04:30:00.000 329 270.30 25288.00 47919.00 99999.00 1985-11-25 05:30:00.000 329 270.60 25283.00 47918.00 99999.00 1985-11-25 06:30:00.000 329 270.20 25279.00 47914.00 99999.00 1985-11-25 07:30:00.000 329 268.50 25276.00 47914.00 99999.00 1985-11-25 08:30:00.000 329 268.20 25279.00 47919.00 99999.00 1985-11-25 09:30:00.000 329 269.10 25283.00 47923.00 99999.00 1985-11-25 10:30:00.000 329 269.80 25285.00 47924.00 99999.00 1985-11-25 11:30:00.000 329 269.80 25293.00 47924.00 99999.00 1985-11-25 12:30:00.000 329 269.80 25297.00 47922.00 99999.00 1985-11-25 13:30:00.000 329 269.50 25302.00 47922.00 99999.00 1985-11-25 14:30:00.000 329 269.80 25295.00 47920.00 99999.00 1985-11-25 15:30:00.000 329 269.80 25293.00 47929.00 99999.00 1985-11-25 16:30:00.000 329 270.10 25290.00 47922.00 99999.00 1985-11-25 17:30:00.000 329 270.50 25288.00 47922.00 99999.00 1985-11-25 18:30:00.000 329 270.50 25284.00 47922.00 99999.00 1985-11-25 19:30:00.000 329 270.60 25281.00 47922.00 99999.00 1985-11-25 20:30:00.000 329 270.40 25281.00 47922.00 99999.00 1985-11-25 21:30:00.000 329 270.40 25277.00 47922.00 99999.00 1985-11-25 22:30:00.000 329 270.40 25277.00 47922.00 99999.00 1985-11-25 23:30:00.000 329 270.00 25279.00 47922.00 99999.00 1985-11-26 00:30:00.000 330 269.90 25283.00 47922.00 99999.00 1985-11-26 01:30:00.000 330 269.80 25286.00 47922.00 99999.00 1985-11-26 02:30:00.000 330 270.30 25288.00 47922.00 99999.00 1985-11-26 03:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1985-11-26 04:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1985-11-26 05:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1985-11-26 06:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1985-11-26 07:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1985-11-26 08:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1985-11-26 09:30:00.000 330 99999.00 99999.00 99999.00 99999.00 1985-11-26 10:30:00.000 330 269.50 25278.00 47916.00 99999.00 1985-11-26 11:30:00.000 330 270.10 25275.00 47915.00 99999.00 1985-11-26 12:30:00.000 330 270.40 25575.00 47917.00 99999.00 1985-11-26 13:30:00.000 330 270.50 25275.00 47918.00 99999.00 1985-11-26 14:30:00.000 330 270.50 25278.00 47918.00 99999.00 1985-11-26 15:30:00.000 330 270.50 25279.00 47918.00 99999.00 1985-11-26 16:30:00.000 330 270.50 25278.00 47920.00 99999.00 1985-11-26 17:30:00.000 330 270.50 25280.00 47920.00 99999.00 1985-11-26 18:30:00.000 330 270.90 25277.00 47920.00 99999.00 1985-11-26 19:30:00.000 330 271.30 25271.00 47920.00 99999.00 1985-11-26 20:30:00.000 330 271.50 25270.00 47921.00 99999.00 1985-11-26 21:30:00.000 330 271.50 25271.00 47920.00 99999.00 1985-11-26 22:30:00.000 330 271.00 25279.00 47920.00 99999.00 1985-11-26 23:30:00.000 330 270.20 25274.00 47920.00 99999.00 1985-11-27 00:30:00.000 331 269.90 25277.00 47920.00 99999.00 1985-11-27 01:30:00.000 331 269.40 25281.00 47919.00 99999.00 1985-11-27 02:30:00.000 331 269.40 25288.00 47919.00 99999.00 1985-11-27 03:30:00.000 331 269.60 25297.00 47919.00 99999.00 1985-11-27 04:30:00.000 331 269.90 25297.00 47913.00 99999.00 1985-11-27 05:30:00.000 331 270.00 25293.00 47909.00 99999.00 1985-11-27 06:30:00.000 331 269.10 25287.00 47907.00 99999.00 1985-11-27 07:30:00.000 331 269.30 25275.00 47910.00 99999.00 1985-11-27 08:30:00.000 331 270.50 25251.00 47916.00 99999.00 1985-11-27 09:30:00.000 331 271.20 25250.00 47924.00 99999.00 1985-11-27 10:30:00.000 331 272.20 25247.00 47928.00 99999.00 1985-11-27 11:30:00.000 331 272.00 25238.00 47927.00 99999.00 1985-11-27 12:30:00.000 331 272.50 25217.00 47928.00 99999.00 1985-11-27 13:30:00.000 331 273.70 25212.00 47934.00 99999.00 1985-11-27 14:30:00.000 331 277.10 25226.00 47937.00 99999.00 1985-11-27 15:30:00.000 331 276.40 25247.00 47933.00 99999.00 1985-11-27 16:30:00.000 331 273.20 25233.00 47932.00 99999.00 1985-11-27 17:30:00.000 331 272.50 25247.00 47932.00 99999.00 1985-11-27 18:30:00.000 331 271.90 25254.00 47931.00 99999.00 1985-11-27 19:30:00.000 331 271.80 25259.00 47929.00 99999.00 1985-11-27 20:30:00.000 331 270.80 25262.00 47928.00 99999.00 1985-11-27 21:30:00.000 331 271.60 25261.00 47928.00 99999.00 1985-11-27 22:30:00.000 331 270.50 25261.00 47927.00 99999.00 1985-11-27 23:30:00.000 331 269.70 25265.00 47927.00 99999.00 1985-11-28 00:30:00.000 332 269.50 25265.00 47926.00 99999.00 1985-11-28 01:30:00.000 332 269.70 25269.00 47927.00 99999.00 1985-11-28 02:30:00.000 332 270.40 25268.00 47926.00 99999.00 1985-11-28 03:30:00.000 332 270.50 25268.00 47924.00 99999.00 1985-11-28 04:30:00.000 332 270.80 25268.00 47921.00 99999.00 1985-11-28 05:30:00.000 332 270.30 25268.00 47919.00 99999.00 1985-11-28 06:30:00.000 332 269.60 25269.00 47918.00 99999.00 1985-11-28 07:30:00.000 332 269.40 25274.00 47921.00 99999.00 1985-11-28 08:30:00.000 332 269.40 25276.00 47925.00 99999.00 1985-11-28 09:30:00.000 332 270.00 25272.00 47927.00 99999.00 1985-11-28 10:30:00.000 332 270.80 25272.00 47928.00 99999.00 1985-11-28 11:30:00.000 332 270.80 25272.00 47928.00 99999.00 1985-11-28 12:30:00.000 332 270.80 25272.00 47928.00 99999.00 1985-11-28 13:30:00.000 332 270.80 25272.00 47927.00 99999.00 1985-11-28 14:30:00.000 332 270.70 25272.00 47927.00 99999.00 1985-11-28 15:30:00.000 332 270.70 25272.00 47927.00 99999.00 1985-11-28 16:30:00.000 332 270.90 25272.00 47927.00 99999.00 1985-11-28 17:30:00.000 332 271.20 25269.00 47927.00 99999.00 1985-11-28 18:30:00.000 332 270.50 25279.00 47927.00 99999.00 1985-11-28 19:30:00.000 332 270.40 25279.00 47925.00 99999.00 1985-11-28 20:30:00.000 332 270.50 25277.00 47926.00 99999.00 1985-11-28 21:30:00.000 332 270.50 25276.00 47925.00 99999.00 1985-11-28 22:30:00.000 332 270.10 25276.00 47925.00 99999.00 1985-11-28 23:30:00.000 332 270.10 25276.00 47925.00 99999.00 1985-11-29 00:30:00.000 333 269.80 25278.00 47925.00 99999.00 1985-11-29 01:30:00.000 333 269.80 25279.00 47925.00 99999.00 1985-11-29 02:30:00.000 333 270.10 25283.00 47925.00 99999.00 1985-11-29 03:30:00.000 333 270.60 25283.00 47923.00 99999.00 1985-11-29 04:30:00.000 333 270.50 25280.00 47919.00 99999.00 1985-11-29 05:30:00.000 333 269.80 25276.00 47918.00 99999.00 1985-11-29 06:30:00.000 333 269.20 25276.00 47922.00 99999.00 1985-11-29 07:30:00.000 333 269.20 25279.00 47926.00 99999.00 1985-11-29 08:30:00.000 333 268.80 25304.00 47927.00 99999.00 1985-11-29 09:30:00.000 333 268.80 25313.00 47926.00 99999.00 1985-11-29 10:30:00.000 333 269.10 25318.00 47925.00 99999.00 1985-11-29 11:30:00.000 333 269.50 25311.00 47922.00 99999.00 1985-11-29 12:30:00.000 333 270.10 25292.00 47920.00 99999.00 1985-11-29 13:30:00.000 333 269.80 25292.00 47920.00 99999.00 1985-11-29 14:30:00.000 333 270.70 25265.00 47920.00 99999.00 1985-11-29 15:30:00.000 333 273.70 25235.00 47924.00 99999.00 1985-11-29 16:30:00.000 333 274.70 25217.00 47927.00 99999.00 1985-11-29 17:30:00.000 333 274.00 25231.00 47928.00 99999.00 1985-11-29 18:30:00.000 333 274.70 25241.00 47928.00 99999.00 1985-11-29 19:30:00.000 333 275.90 25232.00 47919.00 99999.00 1985-11-29 20:30:00.000 333 278.30 25258.00 47916.00 99999.00 1985-11-29 21:30:00.000 333 286.40 25213.00 47912.00 99999.00 1985-11-29 22:30:00.000 333 281.40 25229.00 47914.00 99999.00 1985-11-29 23:30:00.000 333 274.40 25257.00 47910.00 99999.00 1985-11-30 00:30:00.000 334 271.80 25190.00 47907.00 99999.00 1985-11-30 01:30:00.000 334 270.10 25227.00 47918.00 99999.00 1985-11-30 02:30:00.000 334 269.30 25223.00 47919.00 99999.00 1985-11-30 03:30:00.000 334 271.50 25220.00 47925.00 99999.00 1985-11-30 04:30:00.000 334 272.80 25212.00 47926.00 99999.00 1985-11-30 05:30:00.000 334 273.20 25197.00 47925.00 99999.00 1985-11-30 06:30:00.000 334 272.20 25195.00 47925.00 99999.00 1985-11-30 07:30:00.000 334 273.30 25187.00 47926.00 99999.00 1985-11-30 08:30:00.000 334 274.00 25192.00 47932.00 99999.00 1985-11-30 09:30:00.000 334 274.00 25192.00 47936.00 99999.00 1985-11-30 10:30:00.000 334 275.10 25221.00 47941.00 99999.00 1985-11-30 11:30:00.000 334 273.40 25208.00 47936.00 99999.00 1985-11-30 12:30:00.000 334 283.60 25214.00 47942.00 99999.00 1985-11-30 13:30:00.000 334 274.70 25231.00 47933.00 99999.00 1985-11-30 14:30:00.000 334 272.80 25216.00 47935.00 99999.00 1985-11-30 15:30:00.000 334 272.90 25232.00 47937.00 99999.00 1985-11-30 16:30:00.000 334 271.60 25249.00 47934.00 99999.00 1985-11-30 17:30:00.000 334 272.10 25242.00 47930.00 99999.00 1985-11-30 18:30:00.000 334 272.30 25235.00 47930.00 99999.00 1985-11-30 19:30:00.000 334 272.30 25241.00 47931.00 99999.00 1985-11-30 20:30:00.000 334 272.30 25244.00 47928.00 99999.00 1985-11-30 21:30:00.000 334 272.20 25238.00 47930.00 99999.00 1985-11-30 22:30:00.000 334 271.60 25239.00 47930.00 99999.00 1985-11-30 23:30:00.000 334 271.20 25239.00 47930.00 99999.00 1985-12-01 00:30:00.000 335 271.10 25239.00 47927.00 99999.00 1985-12-01 01:30:00.000 335 270.80 25247.00 47929.00 99999.00 1985-12-01 02:30:00.000 335 270.20 25252.00 47931.00 99999.00 1985-12-01 03:30:00.000 335 270.80 25253.00 47932.00 99999.00 1985-12-01 04:30:00.000 335 270.80 25249.00 47933.00 99999.00 1985-12-01 05:30:00.000 335 270.80 25250.00 47934.00 99999.00 1985-12-01 06:30:00.000 335 270.30 25254.00 47933.00 99999.00 1985-12-01 07:30:00.000 335 270.10 25259.00 47931.00 99999.00 1985-12-01 08:30:00.000 335 270.60 25261.00 47931.00 99999.00 1985-12-01 09:30:00.000 335 272.40 25253.00 47931.00 99999.00 1985-12-01 10:30:00.000 335 272.10 25256.00 47930.00 99999.00 1985-12-01 11:30:00.000 335 271.60 25249.00 47929.00 99999.00 1985-12-01 12:30:00.000 335 272.20 25247.00 47930.00 99999.00 1985-12-01 13:30:00.000 335 272.20 25250.00 47930.00 99999.00 1985-12-01 14:30:00.000 335 272.00 25257.00 47931.00 99999.00 1985-12-01 15:30:00.000 335 271.80 25255.00 47930.00 99999.00 1985-12-01 16:30:00.000 335 271.80 25253.00 47930.00 99999.00 1985-12-01 17:30:00.000 335 271.90 25260.00 47930.00 99999.00 1985-12-01 18:30:00.000 335 271.90 25256.00 47928.00 99999.00 1985-12-01 19:30:00.000 335 272.30 25250.00 47927.00 99999.00 1985-12-01 20:30:00.000 335 269.70 25274.00 47927.00 99999.00 1985-12-01 21:30:00.000 335 272.00 25253.00 47923.00 99999.00 1985-12-01 22:30:00.000 335 271.40 25246.00 47926.00 99999.00 1985-12-01 23:30:00.000 335 270.30 25254.00 47927.00 99999.00 1985-12-02 00:30:00.000 336 271.30 25256.00 47926.00 99999.00 1985-12-02 01:30:00.000 336 269.70 25248.00 47926.00 99999.00 1985-12-02 02:30:00.000 336 269.40 25260.00 47927.00 99999.00 1985-12-02 03:30:00.000 336 270.50 25254.00 47925.00 99999.00 1985-12-02 04:30:00.000 336 270.80 25254.00 47928.00 99999.00 1985-12-02 05:30:00.000 336 270.80 25256.00 47928.00 99999.00 1985-12-02 06:30:00.000 336 270.90 25249.00 47926.00 99999.00 1985-12-02 07:30:00.000 336 271.00 25244.00 47928.00 99999.00 1985-12-02 08:30:00.000 336 270.90 25254.00 47929.00 99999.00 1985-12-02 09:30:00.000 336 271.10 25256.00 47929.00 99999.00 1985-12-02 10:30:00.000 336 271.50 25259.00 47931.00 99999.00 1985-12-02 11:30:00.000 336 271.70 25254.00 47928.00 99999.00 1985-12-02 12:30:00.000 336 271.80 25247.00 47928.00 99999.00 1985-12-02 13:30:00.000 336 272.50 25247.00 47929.00 99999.00 1985-12-02 14:30:00.000 336 271.30 25251.00 47929.00 99999.00 1985-12-02 15:30:00.000 336 271.10 25256.00 47929.00 99999.00 1985-12-02 16:30:00.000 336 271.60 25262.00 47929.00 99999.00 1985-12-02 17:30:00.000 336 271.60 25259.00 47928.00 99999.00 1985-12-02 18:30:00.000 336 271.90 25254.00 47928.00 99999.00 1985-12-02 19:30:00.000 336 270.20 25264.00 47928.00 99999.00 1985-12-02 20:30:00.000 336 270.20 25267.00 47926.00 99999.00 1985-12-02 21:30:00.000 336 271.00 25259.00 47925.00 99999.00 1985-12-02 22:30:00.000 336 271.30 25259.00 47926.00 99999.00 1985-12-02 23:30:00.000 336 270.80 25258.00 47927.00 99999.00 1985-12-03 00:30:00.000 337 270.70 25264.00 47928.00 99999.00 1985-12-03 01:30:00.000 337 270.70 25264.00 47928.00 99999.00 1985-12-03 02:30:00.000 337 270.50 25268.00 47928.00 99999.00 1985-12-03 03:30:00.000 337 270.50 25265.00 47926.00 99999.00 1985-12-03 04:30:00.000 337 270.50 25258.00 47924.00 99999.00 1985-12-03 05:30:00.000 337 269.90 25255.00 47924.00 99999.00 1985-12-03 06:30:00.000 337 269.60 25256.00 47923.00 99999.00 1985-12-03 07:30:00.000 337 269.50 25259.00 47924.00 99999.00 1985-12-03 08:30:00.000 337 269.90 25259.00 47928.00 99999.00 1985-12-03 09:30:00.000 337 270.60 25262.00 47930.00 99999.00 1985-12-03 10:30:00.000 337 271.50 25262.00 47930.00 99999.00 1985-12-03 11:30:00.000 337 272.10 25262.00 47930.00 99999.00 1985-12-03 12:30:00.000 337 272.40 25263.00 47929.00 99999.00 1985-12-03 13:30:00.000 337 271.50 25259.00 47927.00 99999.00 1985-12-03 14:30:00.000 337 271.50 25256.00 47928.00 99999.00 1985-12-03 15:30:00.000 337 272.20 25257.00 47929.00 99999.00 1985-12-03 16:30:00.000 337 272.40 25267.00 47929.00 99999.00 1985-12-03 17:30:00.000 337 271.40 25263.00 47928.00 99999.00 1985-12-03 18:30:00.000 337 271.50 25258.00 47928.00 99999.00 1985-12-03 19:30:00.000 337 271.40 25258.00 47930.00 99999.00 1985-12-03 20:30:00.000 337 271.20 25258.00 47929.00 99999.00 1985-12-03 21:30:00.000 337 271.00 25257.00 47929.00 99999.00 1985-12-03 22:30:00.000 337 270.60 25260.00 47928.00 99999.00 1985-12-03 23:30:00.000 337 270.60 25262.00 47928.00 99999.00 1985-12-04 00:30:00.000 338 270.50 25262.00 47928.00 99999.00 1985-12-04 01:30:00.000 338 270.30 25267.00 47928.00 99999.00 1985-12-04 02:30:00.000 338 270.80 25267.00 47929.00 99999.00 1985-12-04 03:30:00.000 338 271.30 25261.00 47928.00 99999.00 1985-12-04 04:30:00.000 338 271.10 25264.00 47927.00 99999.00 1985-12-04 05:30:00.000 338 270.30 25264.00 47927.00 99999.00 1985-12-04 06:30:00.000 338 269.90 25267.00 47927.00 99999.00 1985-12-04 07:30:00.000 338 269.80 25272.00 47928.00 99999.00 1985-12-04 08:30:00.000 338 270.50 25274.00 47930.00 99999.00 1985-12-04 09:30:00.000 338 271.70 25266.00 47927.00 99999.00 1985-12-04 10:30:00.000 338 272.00 25270.00 47927.00 99999.00 1985-12-04 11:30:00.000 338 271.00 25270.00 47927.00 99999.00 1985-12-04 12:30:00.000 338 270.90 25272.00 47927.00 99999.00 1985-12-04 13:30:00.000 338 271.00 25272.00 47927.00 99999.00 1985-12-04 14:30:00.000 338 271.50 25261.00 47927.00 99999.00 1985-12-04 15:30:00.000 338 272.40 25254.00 47927.00 99999.00 1985-12-04 16:30:00.000 338 273.30 25242.00 47929.00 99999.00 1985-12-04 17:30:00.000 338 274.30 25241.00 47931.00 99999.00 1985-12-04 18:30:00.000 338 272.70 25243.00 47931.00 99999.00 1985-12-04 19:30:00.000 338 271.00 25257.00 47930.00 99999.00 1985-12-04 20:30:00.000 338 270.50 25256.00 47928.00 99999.00 1985-12-04 21:30:00.000 338 269.80 25256.00 47929.00 99999.00 1985-12-04 22:30:00.000 338 270.00 25257.00 47928.00 99999.00 1985-12-04 23:30:00.000 338 270.60 25255.00 47928.00 99999.00 1985-12-05 00:30:00.000 339 270.60 25258.00 47930.00 99999.00 1985-12-05 01:30:00.000 339 270.10 25262.00 47930.00 99999.00 1985-12-05 02:30:00.000 339 270.40 25263.00 47931.00 99999.00 1985-12-05 03:30:00.000 339 271.20 25265.00 47929.00 99999.00 1985-12-05 04:30:00.000 339 271.30 25261.00 47928.00 99999.00 1985-12-05 05:30:00.000 339 271.30 25254.00 47928.00 99999.00 1985-12-05 06:30:00.000 339 270.80 25256.00 47928.00 99999.00 1985-12-05 07:30:00.000 339 270.30 25259.00 47929.00 99999.00 1985-12-05 08:30:00.000 339 270.50 25259.00 47931.00 99999.00 1985-12-05 09:30:00.000 339 271.30 25261.00 47932.00 99999.00 1985-12-05 10:30:00.000 339 271.60 25265.00 47931.00 99999.00 1985-12-05 11:30:00.000 339 272.40 25265.00 47930.00 99999.00 1985-12-05 12:30:00.000 339 271.60 25264.00 47929.00 99999.00 1985-12-05 13:30:00.000 339 272.10 25253.00 47929.00 99999.00 1985-12-05 14:30:00.000 339 272.60 25246.00 47929.00 99999.00 1985-12-05 15:30:00.000 339 272.80 25249.00 47931.00 99999.00 1985-12-05 16:30:00.000 339 271.90 25259.00 47932.00 99999.00 1985-12-05 17:30:00.000 339 271.60 25261.00 47930.00 99999.00 1985-12-05 18:30:00.000 339 271.00 25274.00 47930.00 99999.00 1985-12-05 19:30:00.000 339 271.00 25268.00 47929.00 99999.00 1985-12-05 20:30:00.000 339 271.00 25265.00 47928.00 99999.00 1985-12-05 21:30:00.000 339 270.70 25263.00 47928.00 99999.00 1985-12-05 22:30:00.000 339 270.50 25263.00 47928.00 99999.00 1985-12-05 23:30:00.000 339 270.40 25263.00 47928.00 99999.00 1985-12-06 00:30:00.000 340 269.90 25267.00 47927.00 99999.00 1985-12-06 01:30:00.000 340 270.00 25268.00 47928.00 99999.00 1985-12-06 02:30:00.000 340 270.20 25268.00 47927.00 99999.00 1985-12-06 03:30:00.000 340 270.70 25268.00 47927.00 99999.00 1985-12-06 04:30:00.000 340 270.90 25276.00 47928.00 99999.00 1985-12-06 05:30:00.000 340 270.60 25277.00 47927.00 99999.00 1985-12-06 06:30:00.000 340 270.40 25279.00 47927.00 99999.00 1985-12-06 07:30:00.000 340 270.10 25279.00 47928.00 99999.00 1985-12-06 08:30:00.000 340 270.10 25278.00 47927.00 99999.00 1985-12-06 09:30:00.000 340 270.70 25270.00 47925.00 99999.00 1985-12-06 10:30:00.000 340 270.90 25270.00 47927.00 99999.00 1985-12-06 11:30:00.000 340 270.90 25271.00 47927.00 99999.00 1985-12-06 12:30:00.000 340 270.90 25270.00 47927.00 99999.00 1985-12-06 13:30:00.000 340 271.40 25263.00 47923.00 99999.00 1985-12-06 14:30:00.000 340 272.20 25267.00 47911.00 99999.00 1985-12-06 15:30:00.000 340 271.00 25267.00 47918.00 99999.00 1985-12-06 16:30:00.000 340 271.20 25267.00 47917.00 99999.00 1985-12-06 17:30:00.000 340 271.20 25267.00 47917.00 99999.00 1985-12-06 18:30:00.000 340 271.20 25268.00 47917.00 99999.00 1985-12-06 19:30:00.000 340 271.00 25269.00 47917.00 99999.00 1985-12-06 20:30:00.000 340 271.00 25269.00 47917.00 99999.00 1985-12-06 21:30:00.000 340 270.90 25269.00 47917.00 99999.00 1985-12-06 22:30:00.000 340 270.50 25267.00 47916.00 99999.00 1985-12-06 23:30:00.000 340 270.10 25268.00 47916.00 99999.00 1985-12-07 00:30:00.000 341 269.80 25273.00 47926.00 99999.00 1985-12-07 01:30:00.000 341 269.90 25276.00 47926.00 99999.00 1985-12-07 02:30:00.000 341 270.30 25282.00 47926.00 99999.00 1985-12-07 03:30:00.000 341 270.50 25283.00 47925.00 99999.00 1985-12-07 04:30:00.000 341 271.10 25279.00 47925.00 99999.00 1985-12-07 05:30:00.000 341 270.90 25286.00 47924.00 99999.00 1985-12-07 06:30:00.000 341 269.80 25292.00 47919.00 99999.00 1985-12-07 07:30:00.000 341 269.50 25285.00 47918.00 99999.00 1985-12-07 08:30:00.000 341 269.50 25281.00 47919.00 99999.00 1985-12-07 09:30:00.000 341 269.50 25274.00 47922.00 99999.00 1985-12-07 10:30:00.000 341 269.80 25278.00 47923.00 99999.00 1985-12-07 11:30:00.000 341 270.10 25279.00 47925.00 99999.00 1985-12-07 12:30:00.000 341 270.20 25279.00 47925.00 99999.00 1985-12-07 13:30:00.000 341 270.20 25279.00 47925.00 99999.00 1985-12-07 14:30:00.000 341 270.40 25279.00 47926.00 99999.00 1985-12-07 15:30:00.000 341 270.50 25276.00 47926.00 99999.00 1985-12-07 16:30:00.000 341 270.80 25276.00 47926.00 99999.00 1985-12-07 17:30:00.000 341 271.60 25270.00 47927.00 99999.00 1985-12-07 18:30:00.000 341 272.00 25267.00 47927.00 99999.00 1985-12-07 19:30:00.000 341 271.00 25270.00 47928.00 99999.00 1985-12-07 20:30:00.000 341 271.20 25277.00 47927.00 99999.00 1985-12-07 21:30:00.000 341 270.70 25269.00 47925.00 99999.00 1985-12-07 22:30:00.000 341 270.40 25269.00 47925.00 99999.00 1985-12-07 23:30:00.000 341 269.90 25272.00 47926.00 99999.00 1985-12-08 00:30:00.000 342 269.90 25274.00 47925.00 99999.00 1985-12-08 01:30:00.000 342 270.00 25274.00 47925.00 99999.00 1985-12-08 02:30:00.000 342 270.20 25274.00 47925.00 99999.00 1985-12-08 03:30:00.000 342 270.90 25276.00 47924.00 99999.00 1985-12-08 04:30:00.000 342 271.40 25276.00 47923.00 99999.00 1985-12-08 05:30:00.000 342 271.10 25276.00 47924.00 99999.00 1985-12-08 06:30:00.000 342 270.70 25276.00 47924.00 99999.00 1985-12-08 07:30:00.000 342 270.20 25276.00 47924.00 99999.00 1985-12-08 08:30:00.000 342 270.00 25281.00 47926.00 99999.00 1985-12-08 09:30:00.000 342 269.80 25289.00 47927.00 99999.00 1985-12-08 10:30:00.000 342 269.80 25289.00 47925.00 99999.00 1985-12-08 11:30:00.000 342 270.00 25287.00 47924.00 99999.00 1985-12-08 12:30:00.000 342 270.30 25284.00 47923.00 99999.00 1985-12-08 13:30:00.000 342 270.30 25279.00 47923.00 99999.00 1985-12-08 14:30:00.000 342 270.40 25276.00 47923.00 99999.00 1985-12-08 15:30:00.000 342 270.70 25272.00 47924.00 99999.00 1985-12-08 16:30:00.000 342 270.90 25274.00 47926.00 99999.00 1985-12-08 17:30:00.000 342 271.10 25275.00 47926.00 99999.00 1985-12-08 18:30:00.000 342 271.30 25279.00 47925.00 99999.00 1985-12-08 19:30:00.000 342 270.90 25276.00 47923.00 99999.00 1985-12-08 20:30:00.000 342 270.60 25276.00 47923.00 99999.00 1985-12-08 21:30:00.000 342 270.20 25276.00 47923.00 99999.00 1985-12-08 22:30:00.000 342 270.10 25276.00 47923.00 99999.00 1985-12-08 23:30:00.000 342 269.90 25276.00 47923.00 99999.00 1985-12-09 00:30:00.000 343 269.50 25282.00 47922.00 99999.00 1985-12-09 01:30:00.000 343 269.20 25285.00 47922.00 99999.00 1985-12-09 02:30:00.000 343 269.30 25287.00 47924.00 99999.00 1985-12-09 03:30:00.000 343 270.00 25288.00 47923.00 99999.00 1985-12-09 04:30:00.000 343 270.90 25282.00 47921.00 99999.00 1985-12-09 05:30:00.000 343 270.70 25280.00 47922.00 99999.00 1985-12-09 06:30:00.000 343 270.40 25278.00 47922.00 99999.00 1985-12-09 07:30:00.000 343 269.60 25278.00 47923.00 99999.00 1985-12-09 08:30:00.000 343 269.60 25280.00 47926.00 99999.00 1985-12-09 09:30:00.000 343 269.70 25280.00 47926.00 99999.00 1985-12-09 10:30:00.000 343 270.20 25282.00 47926.00 99999.00 1985-12-09 11:30:00.000 343 270.90 25283.00 47926.00 99999.00 1985-12-09 12:30:00.000 343 270.90 25283.00 47926.00 99999.00 1985-12-09 13:30:00.000 343 270.90 25280.00 47926.00 99999.00 1985-12-09 14:30:00.000 343 270.90 25283.00 47926.00 99999.00 1985-12-09 15:30:00.000 343 270.80 25286.00 47926.00 99999.00 1985-12-09 16:30:00.000 343 270.80 25287.00 47926.00 99999.00 1985-12-09 17:30:00.000 343 270.90 25287.00 47926.00 99999.00 1985-12-09 18:30:00.000 343 271.10 25291.00 47925.00 99999.00 1985-12-09 19:30:00.000 343 271.10 25291.00 47924.00 99999.00 1985-12-09 20:30:00.000 343 271.10 25286.00 47923.00 99999.00 1985-12-09 21:30:00.000 343 270.80 25281.00 47922.00 99999.00 1985-12-09 22:30:00.000 343 270.80 25281.00 47922.00 99999.00 1985-12-09 23:30:00.000 343 270.60 25277.00 47922.00 99999.00 1985-12-10 00:30:00.000 344 270.60 25270.00 47922.00 99999.00 1985-12-10 01:30:00.000 344 269.80 25251.00 47923.00 99999.00 1985-12-10 02:30:00.000 344 269.80 25285.00 47922.00 99999.00 1985-12-10 03:30:00.000 344 270.10 25293.00 47920.00 99999.00 1985-12-10 04:30:00.000 344 270.00 25287.00 47916.00 99999.00 1985-12-10 05:30:00.000 344 269.50 25287.00 47917.00 99999.00 1985-12-10 06:30:00.000 344 269.10 25290.00 47918.00 99999.00 1985-12-10 07:30:00.000 344 268.60 25293.00 47917.00 99999.00 1985-12-10 08:30:00.000 344 269.00 25293.00 47919.00 99999.00 1985-12-10 09:30:00.000 344 270.60 25282.00 47923.00 99999.00 1985-12-10 10:30:00.000 344 270.80 25268.00 47923.00 99999.00 1985-12-10 11:30:00.000 344 273.50 25243.00 47923.00 99999.00 1985-12-10 12:30:00.000 344 272.90 25234.00 47926.00 99999.00 1985-12-10 13:30:00.000 344 272.90 25201.00 47929.00 99999.00 1985-12-10 14:30:00.000 344 272.20 25196.00 47934.00 99999.00 1985-12-10 15:30:00.000 344 271.30 25243.00 47939.00 99999.00 1985-12-10 16:30:00.000 344 271.30 25255.00 47933.00 99999.00 1985-12-10 17:30:00.000 344 271.30 25255.00 47931.00 99999.00 1985-12-10 18:30:00.000 344 271.70 25258.00 47929.00 99999.00 1985-12-10 19:30:00.000 344 271.40 25262.00 47928.00 99999.00 1985-12-10 20:30:00.000 344 271.50 25260.00 47928.00 99999.00 1985-12-10 21:30:00.000 344 270.20 25257.00 47927.00 99999.00 1985-12-10 22:30:00.000 344 270.30 25264.00 47927.00 99999.00 1985-12-10 23:30:00.000 344 270.50 25259.00 47926.00 99999.00 1985-12-11 00:30:00.000 345 269.90 25260.00 47925.00 99999.00 1985-12-11 01:30:00.000 345 268.80 25261.00 47926.00 99999.00 1985-12-11 02:30:00.000 345 269.30 25259.00 47923.00 99999.00 1985-12-11 03:30:00.000 345 270.60 25264.00 47927.00 99999.00 1985-12-11 04:30:00.000 345 271.10 25262.00 47928.00 99999.00 1985-12-11 05:30:00.000 345 271.30 25262.00 47928.00 99999.00 1985-12-11 06:30:00.000 345 270.90 25266.00 47926.00 99999.00 1985-12-11 07:30:00.000 345 270.50 25269.00 47926.00 99999.00 1985-12-11 08:30:00.000 345 270.10 25274.00 47928.00 99999.00 1985-12-11 09:30:00.000 345 270.10 25274.00 47928.00 99999.00 1985-12-11 10:30:00.000 345 270.80 25273.00 47928.00 99999.00 1985-12-11 11:30:00.000 345 270.80 25269.00 47927.00 99999.00 1985-12-11 12:30:00.000 345 270.80 25267.00 47927.00 99999.00 1985-12-11 13:30:00.000 345 271.10 25265.00 47927.00 99999.00 1985-12-11 14:30:00.000 345 271.70 25260.00 47927.00 99999.00 1985-12-11 15:30:00.000 345 272.10 25261.00 47928.00 99999.00 1985-12-11 16:30:00.000 345 272.80 25261.00 47928.00 99999.00 1985-12-11 17:30:00.000 345 271.90 25260.00 47928.00 99999.00 1985-12-11 18:30:00.000 345 271.40 25260.00 47928.00 99999.00 1985-12-11 19:30:00.000 345 271.00 25264.00 47928.00 99999.00 1985-12-11 20:30:00.000 345 270.80 25265.00 47926.00 99999.00 1985-12-11 21:30:00.000 345 270.80 25262.00 47926.00 99999.00 1985-12-11 22:30:00.000 345 270.40 25265.00 47926.00 99999.00 1985-12-11 23:30:00.000 345 270.60 25267.00 47926.00 99999.00 1985-12-12 00:30:00.000 346 270.60 25268.00 47926.00 99999.00 1985-12-12 01:30:00.000 346 270.60 25273.00 47926.00 99999.00 1985-12-12 02:30:00.000 346 270.50 25273.00 47926.00 99999.00 1985-12-12 03:30:00.000 346 271.00 25269.00 47925.00 99999.00 1985-12-12 04:30:00.000 346 271.00 25269.00 47924.00 99999.00 1985-12-12 05:30:00.000 346 270.70 25267.00 47924.00 99999.00 1985-12-12 06:30:00.000 346 270.10 25266.00 47923.00 99999.00 1985-12-12 07:30:00.000 346 269.20 25267.00 47923.00 99999.00 1985-12-12 08:30:00.000 346 269.20 25271.00 47924.00 99999.00 1985-12-12 09:30:00.000 346 269.30 25278.00 47928.00 99999.00 1985-12-12 10:30:00.000 346 270.00 25281.00 47928.00 99999.00 1985-12-12 11:30:00.000 346 270.70 25281.00 47927.00 99999.00 1985-12-12 12:30:00.000 346 270.70 25279.00 47926.00 99999.00 1985-12-12 13:30:00.000 346 270.70 25278.00 47926.00 99999.00 1985-12-12 14:30:00.000 346 270.70 25275.00 47926.00 99999.00 1985-12-12 15:30:00.000 346 270.90 25275.00 47926.00 99999.00 1985-12-12 16:30:00.000 346 270.90 25275.00 47926.00 99999.00 1985-12-12 17:30:00.000 346 271.30 25278.00 47926.00 99999.00 1985-12-12 18:30:00.000 346 271.30 25273.00 47925.00 99999.00 1985-12-12 19:30:00.000 346 271.20 25277.00 47926.00 99999.00 1985-12-12 20:30:00.000 346 271.60 25274.00 47924.00 99999.00 1985-12-12 21:30:00.000 346 270.90 25281.00 47924.00 99999.00 1985-12-12 22:30:00.000 346 270.60 25275.00 47922.00 99999.00 1985-12-12 23:30:00.000 346 271.00 25277.00 47921.00 99999.00 1985-12-13 00:30:00.000 347 268.90 25290.00 47921.00 99999.00 1985-12-13 01:30:00.000 347 270.80 25291.00 47920.00 99999.00 1985-12-13 02:30:00.000 347 270.80 25281.00 47919.00 99999.00 1985-12-13 03:30:00.000 347 270.40 25282.00 47921.00 99999.00 1985-12-13 04:30:00.000 347 269.40 25283.00 47920.00 99999.00 1985-12-13 05:30:00.000 347 270.00 25284.00 47921.00 99999.00 1985-12-13 06:30:00.000 347 269.40 25286.00 47921.00 99999.00 1985-12-13 07:30:00.000 347 268.50 25284.00 47919.00 99999.00 1985-12-13 08:30:00.000 347 268.80 25279.00 47919.00 99999.00 1985-12-13 09:30:00.000 347 269.80 25275.00 47920.00 99999.00 1985-12-13 10:30:00.000 347 270.20 25242.00 47923.00 99999.00 1985-12-13 11:30:00.000 347 272.10 25279.00 47926.00 99999.00 1985-12-13 12:30:00.000 347 271.90 25299.00 47936.00 99999.00 1985-12-13 13:30:00.000 347 274.10 25274.00 47937.00 99999.00 1985-12-13 14:30:00.000 347 275.40 25281.00 47942.00 99999.00 1985-12-13 15:30:00.000 347 272.80 25294.00 47945.00 99999.00 1985-12-13 16:30:00.000 347 272.10 25231.00 47943.00 99999.00 1985-12-13 17:30:00.000 347 271.60 25240.00 47937.00 99999.00 1985-12-13 18:30:00.000 347 272.20 25242.00 47934.00 99999.00 1985-12-13 19:30:00.000 347 272.20 25243.00 47932.00 99999.00 1985-12-13 20:30:00.000 347 272.30 25250.00 47931.00 99999.00 1985-12-13 21:30:00.000 347 272.60 25241.00 47929.00 99999.00 1985-12-13 22:30:00.000 347 271.90 25241.00 47929.00 99999.00 1985-12-13 23:30:00.000 347 269.40 25250.00 47929.00 99999.00 1985-12-14 00:30:00.000 348 271.40 25247.00 47927.00 99999.00 1985-12-14 01:30:00.000 348 271.40 25240.00 47926.00 99999.00 1985-12-14 02:30:00.000 348 271.30 25245.00 47926.00 99999.00 1985-12-14 03:30:00.000 348 271.30 25246.00 47926.00 99999.00 1985-12-14 04:30:00.000 348 270.90 25246.00 47926.00 99999.00 1985-12-14 05:30:00.000 348 270.00 25246.00 47925.00 99999.00 1985-12-14 06:30:00.000 348 269.30 25246.00 47924.00 99999.00 1985-12-14 07:30:00.000 348 268.90 25254.00 47927.00 99999.00 1985-12-14 08:30:00.000 348 269.20 25256.00 47932.00 99999.00 1985-12-14 09:30:00.000 348 270.30 25259.00 47933.00 99999.00 1985-12-14 10:30:00.000 348 270.90 25265.00 47930.00 99999.00 1985-12-14 11:30:00.000 348 271.30 25265.00 47928.00 99999.00 1985-12-14 12:30:00.000 348 271.30 25263.00 47928.00 99999.00 1985-12-14 13:30:00.000 348 271.80 25256.00 47928.00 99999.00 1985-12-14 14:30:00.000 348 271.20 25257.00 47929.00 99999.00 1985-12-14 15:30:00.000 348 271.20 25258.00 47929.00 99999.00 1985-12-14 16:30:00.000 348 272.00 25249.00 47930.00 99999.00 1985-12-14 17:30:00.000 348 273.30 25254.00 47931.00 99999.00 1985-12-14 18:30:00.000 348 272.20 25254.00 47929.00 99999.00 1985-12-14 19:30:00.000 348 271.80 25260.00 47929.00 99999.00 1985-12-14 20:30:00.000 348 272.00 25260.00 47929.00 99999.00 1985-12-14 21:30:00.000 348 271.60 25262.00 47927.00 99999.00 1985-12-14 22:30:00.000 348 270.40 25269.00 47926.00 99999.00 1985-12-14 23:30:00.000 348 269.70 25267.00 47925.00 99999.00 1985-12-15 00:30:00.000 349 270.80 25268.00 47925.00 99999.00 1985-12-15 01:30:00.000 349 270.80 25267.00 47925.00 99999.00 1985-12-15 02:30:00.000 349 269.80 25259.00 47925.00 99999.00 1985-12-15 03:30:00.000 349 270.70 25262.00 47929.00 99999.00 1985-12-15 04:30:00.000 349 271.30 25262.00 47930.00 99999.00 1985-12-15 05:30:00.000 349 271.60 25262.00 47931.00 99999.00 1985-12-15 06:30:00.000 349 271.30 25258.00 47933.00 99999.00 1985-12-15 07:30:00.000 349 270.90 25262.00 47933.00 99999.00 1985-12-15 08:30:00.000 349 270.50 25262.00 47932.00 99999.00 1985-12-15 09:30:00.000 349 270.60 25267.00 47932.00 99999.00 1985-12-15 10:30:00.000 349 271.10 25270.00 47930.00 99999.00 1985-12-15 11:30:00.000 349 271.40 25271.00 47928.00 99999.00 1985-12-15 12:30:00.000 349 271.30 25271.00 47927.00 99999.00 1985-12-15 13:30:00.000 349 271.30 25268.00 47926.00 99999.00 1985-12-15 14:30:00.000 349 271.30 25267.00 47926.00 99999.00 1985-12-15 15:30:00.000 349 271.30 25266.00 47926.00 99999.00 1985-12-15 16:30:00.000 349 271.50 25264.00 47926.00 99999.00 1985-12-15 17:30:00.000 349 271.20 25262.00 47926.00 99999.00 1985-12-15 18:30:00.000 349 271.00 25265.00 47927.00 99999.00 1985-12-15 19:30:00.000 349 271.00 25267.00 47926.00 99999.00 1985-12-15 20:30:00.000 349 271.10 25271.00 47926.00 99999.00 1985-12-15 21:30:00.000 349 269.90 25277.00 47925.00 99999.00 1985-12-15 22:30:00.000 349 271.00 25269.00 47923.00 99999.00 1985-12-15 23:30:00.000 349 270.20 25263.00 47924.00 99999.00 1985-12-16 00:30:00.000 350 269.40 25269.00 47925.00 99999.00 1985-12-16 01:30:00.000 350 270.20 25270.00 47925.00 99999.00 1985-12-16 02:30:00.000 350 270.20 25270.00 47925.00 99999.00 1985-12-16 03:30:00.000 350 271.00 25268.00 47927.00 99999.00 1985-12-16 04:30:00.000 350 270.60 25262.00 47922.00 99999.00 1985-12-16 05:30:00.000 350 269.90 25259.00 47920.00 99999.00 1985-12-16 06:30:00.000 350 269.40 25262.00 47922.00 99999.00 1985-12-16 07:30:00.000 350 269.00 25272.00 47923.00 99999.00 1985-12-16 08:30:00.000 350 269.20 25279.00 47925.00 99999.00 1985-12-16 09:30:00.000 350 270.00 25284.00 47925.00 99999.00 1985-12-16 10:30:00.000 350 270.90 25284.00 47925.00 99999.00 1985-12-16 11:30:00.000 350 271.40 25279.00 47925.00 99999.00 1985-12-16 12:30:00.000 350 271.40 25274.00 47925.00 99999.00 1985-12-16 13:30:00.000 350 271.40 25274.00 47925.00 99999.00 1985-12-16 14:30:00.000 350 270.90 25277.00 47925.00 99999.00 1985-12-16 15:30:00.000 350 270.80 25276.00 47925.00 99999.00 1985-12-16 16:30:00.000 350 270.70 25274.00 47925.00 99999.00 1985-12-16 17:30:00.000 350 270.70 25277.00 47925.00 99999.00 1985-12-16 18:30:00.000 350 271.10 25278.00 47925.00 99999.00 1985-12-16 19:30:00.000 350 271.60 25275.00 47925.00 99999.00 1985-12-16 20:30:00.000 350 271.40 25277.00 47925.00 99999.00 1985-12-16 21:30:00.000 350 271.90 25274.00 47924.00 99999.00 1985-12-16 22:30:00.000 350 271.00 25267.00 47924.00 99999.00 1985-12-16 23:30:00.000 350 270.40 25265.00 47925.00 99999.00 1985-12-17 00:30:00.000 351 270.40 25265.00 47925.00 99999.00 1985-12-17 01:30:00.000 351 269.30 25269.00 47925.00 99999.00 1985-12-17 02:30:00.000 351 269.80 25274.00 47925.00 99999.00 1985-12-17 03:30:00.000 351 269.90 25280.00 47924.00 99999.00 1985-12-17 04:30:00.000 351 269.80 25289.00 47920.00 99999.00 1985-12-17 05:30:00.000 351 269.20 25293.00 47919.00 99999.00 1985-12-17 06:30:00.000 351 269.60 25283.00 47919.00 99999.00 1985-12-17 07:30:00.000 351 270.20 25278.00 47921.00 99999.00 1985-12-17 08:30:00.000 351 270.20 25279.00 47923.00 99999.00 1985-12-17 09:30:00.000 351 270.20 25285.00 47926.00 99999.00 1985-12-17 10:30:00.000 351 270.70 25287.00 47928.00 99999.00 1985-12-17 11:30:00.000 351 271.00 25283.00 47925.00 99999.00 1985-12-17 12:30:00.000 351 271.00 25277.00 47924.00 99999.00 1985-12-17 13:30:00.000 351 271.20 25267.00 47924.00 99999.00 1985-12-17 14:30:00.000 351 271.40 25267.00 47926.00 99999.00 1985-12-17 15:30:00.000 351 271.10 25271.00 47926.00 99999.00 1985-12-17 16:30:00.000 351 270.90 25274.00 47925.00 99999.00 1985-12-17 17:30:00.000 351 271.00 25275.00 47925.00 99999.00 1985-12-17 18:30:00.000 351 271.00 25272.00 47925.00 99999.00 1985-12-17 19:30:00.000 351 271.00 25272.00 47925.00 99999.00 1985-12-17 20:30:00.000 351 270.90 25272.00 47925.00 99999.00 1985-12-17 21:30:00.000 351 270.60 25272.00 47925.00 99999.00 1985-12-17 22:30:00.000 351 270.20 25272.00 47925.00 99999.00 1985-12-17 23:30:00.000 351 270.30 25272.00 47925.00 99999.00 1985-12-18 00:30:00.000 352 270.30 25272.00 47925.00 99999.00 1985-12-18 01:30:00.000 352 270.20 25275.00 47925.00 99999.00 1985-12-18 02:30:00.000 352 270.20 25276.00 47925.00 99999.00 1985-12-18 03:30:00.000 352 270.60 25275.00 47928.00 99999.00 1985-12-18 04:30:00.000 352 270.90 25271.00 47928.00 99999.00 1985-12-18 05:30:00.000 352 270.90 25265.00 47927.00 99999.00 1985-12-18 06:30:00.000 352 270.60 25267.00 47927.00 99999.00 1985-12-18 07:30:00.000 352 269.30 25284.00 47921.00 99999.00 1985-12-18 08:30:00.000 352 270.20 25271.00 47920.00 99999.00 1985-12-18 09:30:00.000 352 271.40 25261.00 47925.00 99999.00 1985-12-18 10:30:00.000 352 272.50 25256.00 47928.00 99999.00 1985-12-18 11:30:00.000 352 272.10 25263.00 47925.00 99999.00 1985-12-18 12:30:00.000 352 274.40 25251.00 47927.00 99999.00 1985-12-18 13:30:00.000 352 272.50 25259.00 47929.00 99999.00 1985-12-18 14:30:00.000 352 270.80 25276.00 47928.00 99999.00 1985-12-18 15:30:00.000 352 270.50 25283.00 47927.00 99999.00 1985-12-18 16:30:00.000 352 270.50 25279.00 47925.00 99999.00 1985-12-18 17:30:00.000 352 270.50 25279.00 47925.00 99999.00 1985-12-18 18:30:00.000 352 271.00 25272.00 47925.00 99999.00 1985-12-18 19:30:00.000 352 270.60 25274.00 47925.00 99999.00 1985-12-18 20:30:00.000 352 270.50 25275.00 47925.00 99999.00 1985-12-18 21:30:00.000 352 270.40 25276.00 47925.00 99999.00 1985-12-18 22:30:00.000 352 270.20 25276.00 47925.00 99999.00 1985-12-18 23:30:00.000 352 269.20 25282.00 47925.00 99999.00 1985-12-19 00:30:00.000 353 270.00 25284.00 47925.00 99999.00 1985-12-19 01:30:00.000 353 268.50 25284.00 47924.00 99999.00 1985-12-19 02:30:00.000 353 269.10 25282.00 47924.00 99999.00 1985-12-19 03:30:00.000 353 269.60 25272.00 47925.00 99999.00 1985-12-19 04:30:00.000 353 269.60 25263.00 47922.00 99999.00 1985-12-19 05:30:00.000 353 270.80 25243.00 47921.00 99999.00 1985-12-19 06:30:00.000 353 270.80 25235.00 47928.00 99999.00 1985-12-19 07:30:00.000 353 272.40 25223.00 47930.00 99999.00 1985-12-19 08:30:00.000 353 273.30 25211.00 47936.00 99999.00 1985-12-19 09:30:00.000 353 273.60 25193.00 47936.00 99999.00 1985-12-19 10:30:00.000 353 273.50 25178.00 47934.00 99999.00 1985-12-19 11:30:00.000 353 273.00 25183.00 47940.00 99999.00 1985-12-19 12:30:00.000 353 274.40 25232.00 47943.00 99999.00 1985-12-19 13:30:00.000 353 271.40 25246.00 47937.00 99999.00 1985-12-19 14:30:00.000 353 272.40 25237.00 47934.00 99999.00 1985-12-19 15:30:00.000 353 272.60 25241.00 47934.00 99999.00 1985-12-19 16:30:00.000 353 273.80 25252.00 47934.00 99999.00 1985-12-19 17:30:00.000 353 271.20 25273.00 47928.00 99999.00 1985-12-19 18:30:00.000 353 274.90 25250.00 47926.00 99999.00 1985-12-19 19:30:00.000 353 272.20 25244.00 47926.00 99999.00 1985-12-19 20:30:00.000 353 273.00 25238.00 47927.00 99999.00 1985-12-19 21:30:00.000 353 272.50 25233.00 47929.00 99999.00 1985-12-19 22:30:00.000 353 271.50 25245.00 47930.00 99999.00 1985-12-19 23:30:00.000 353 270.50 25249.00 47928.00 99999.00 1985-12-20 00:30:00.000 354 270.10 25255.00 47928.00 99999.00 1985-12-20 01:30:00.000 354 268.70 25260.00 47928.00 99999.00 1985-12-20 02:30:00.000 354 269.20 25265.00 47927.00 99999.00 1985-12-20 03:30:00.000 354 270.00 25265.00 47927.00 99999.00 1985-12-20 04:30:00.000 354 270.80 25251.00 47925.00 99999.00 1985-12-20 05:30:00.000 354 270.20 25252.00 47925.00 99999.00 1985-12-20 06:30:00.000 354 269.60 25250.00 47925.00 99999.00 1985-12-20 07:30:00.000 354 269.50 25250.00 47927.00 99999.00 1985-12-20 08:30:00.000 354 269.90 25254.00 47927.00 99999.00 1985-12-20 09:30:00.000 354 270.10 25257.00 47927.00 99999.00 1985-12-20 10:30:00.000 354 270.80 25254.00 47927.00 99999.00 1985-12-20 11:30:00.000 354 271.90 25233.00 47928.00 99999.00 1985-12-20 12:30:00.000 354 271.40 25239.00 47932.00 99999.00 1985-12-20 13:30:00.000 354 271.00 25248.00 47933.00 99999.00 1985-12-20 14:30:00.000 354 271.00 25247.00 47932.00 99999.00 1985-12-20 15:30:00.000 354 271.20 25251.00 47932.00 99999.00 1985-12-20 16:30:00.000 354 271.40 25257.00 47932.00 99999.00 1985-12-20 17:30:00.000 354 271.40 25260.00 47931.00 99999.00 1985-12-20 18:30:00.000 354 271.40 25260.00 47930.00 99999.00 1985-12-20 19:30:00.000 354 271.40 25260.00 47930.00 99999.00 1985-12-20 20:30:00.000 354 271.40 25260.00 47930.00 99999.00 1985-12-20 21:30:00.000 354 271.40 25260.00 47928.00 99999.00 1985-12-20 22:30:00.000 354 271.40 25258.00 47928.00 99999.00 1985-12-20 23:30:00.000 354 271.10 25260.00 47928.00 99999.00 1985-12-21 00:30:00.000 355 270.40 25263.00 47928.00 99999.00 1985-12-21 01:30:00.000 355 270.70 25267.00 47928.00 99999.00 1985-12-21 02:30:00.000 355 270.70 25265.00 47927.00 99999.00 1985-12-21 03:30:00.000 355 270.40 25265.00 47928.00 99999.00 1985-12-21 04:30:00.000 355 270.80 25267.00 47929.00 99999.00 1985-12-21 05:30:00.000 355 270.80 25265.00 47930.00 99999.00 1985-12-21 06:30:00.000 355 270.80 25262.00 47930.00 99999.00 1985-12-21 07:30:00.000 355 270.20 25264.00 47927.00 99999.00 1985-12-21 08:30:00.000 355 270.20 25265.00 47926.00 99999.00 1985-12-21 09:30:00.000 355 270.30 25262.00 47926.00 99999.00 1985-12-21 10:30:00.000 355 270.80 25263.00 47928.00 99999.00 1985-12-21 11:30:00.000 355 270.80 25266.00 47929.00 99999.00 1985-12-21 12:30:00.000 355 270.90 25266.00 47930.00 99999.00 1985-12-21 13:30:00.000 355 270.90 25266.00 47930.00 99999.00 1985-12-21 14:30:00.000 355 270.90 25266.00 47929.00 99999.00 1985-12-21 15:30:00.000 355 270.90 25266.00 47929.00 99999.00 1985-12-21 16:30:00.000 355 271.00 25266.00 47929.00 99999.00 1985-12-21 17:30:00.000 355 271.20 25267.00 47939.00 99999.00 1985-12-21 18:30:00.000 355 271.20 25267.00 47929.00 99999.00 1985-12-21 19:30:00.000 355 271.40 25266.00 47929.00 99999.00 1985-12-21 20:30:00.000 355 271.70 25265.00 47929.00 99999.00 1985-12-21 21:30:00.000 355 271.00 25263.00 47929.00 99999.00 1985-12-21 22:30:00.000 355 270.60 25265.00 47929.00 99999.00 1985-12-21 23:30:00.000 355 270.10 25269.00 47929.00 99999.00 1985-12-22 00:30:00.000 356 270.00 25272.00 47929.00 99999.00 1985-12-22 01:30:00.000 356 270.00 25277.00 47929.00 99999.00 1985-12-22 02:30:00.000 356 269.60 25285.00 47929.00 99999.00 1985-12-22 03:30:00.000 356 270.10 25278.00 47927.00 99999.00 1985-12-22 04:30:00.000 356 270.10 25277.00 47927.00 99999.00 1985-12-22 05:30:00.000 356 270.10 25268.00 47925.00 99999.00 1985-12-22 06:30:00.000 356 269.90 25268.00 47928.00 99999.00 1985-12-22 07:30:00.000 356 270.00 25270.00 47927.00 99999.00 1985-12-22 08:30:00.000 356 270.00 25271.00 47926.00 99999.00 1985-12-22 09:30:00.000 356 270.60 25273.00 47926.00 99999.00 1985-12-22 10:30:00.000 356 270.60 25275.00 47926.00 99999.00 1985-12-22 11:30:00.000 356 270.60 25275.00 47927.00 99999.00 1985-12-22 12:30:00.000 356 270.60 25268.00 47927.00 99999.00 1985-12-22 13:30:00.000 356 271.00 25268.00 47928.00 99999.00 1985-12-22 14:30:00.000 356 271.00 25267.00 47928.00 99999.00 1985-12-22 15:30:00.000 356 271.20 25267.00 47928.00 99999.00 1985-12-22 16:30:00.000 356 271.60 25267.00 47929.00 99999.00 1985-12-22 17:30:00.000 356 271.60 25267.00 47929.00 99999.00 1985-12-22 18:30:00.000 356 271.80 25261.00 47929.00 99999.00 1985-12-22 19:30:00.000 356 271.60 25260.00 47930.00 99999.00 1985-12-22 20:30:00.000 356 271.30 25262.00 47930.00 99999.00 1985-12-22 21:30:00.000 356 271.30 25264.00 47928.00 99999.00 1985-12-22 22:30:00.000 356 271.00 25265.00 47928.00 99999.00 1985-12-22 23:30:00.000 356 270.60 25267.00 47928.00 99999.00 1985-12-23 00:30:00.000 357 270.10 25273.00 47927.00 99999.00 1985-12-23 01:30:00.000 357 269.90 25276.00 47926.00 99999.00 1985-12-23 02:30:00.000 357 269.90 25277.00 47926.00 99999.00 1985-12-23 03:30:00.000 357 269.90 25283.00 47924.00 99999.00 1985-12-23 04:30:00.000 357 270.10 25283.00 47922.00 99999.00 1985-12-23 05:30:00.000 357 269.50 25281.00 47923.00 99999.00 1985-12-23 06:30:00.000 357 269.50 25283.00 47924.00 99999.00 1985-12-23 07:30:00.000 357 269.80 25285.00 47924.00 99999.00 1985-12-23 08:30:00.000 357 269.70 25292.00 47926.00 99999.00 1985-12-23 09:30:00.000 357 270.00 25289.00 47924.00 99999.00 1985-12-23 10:30:00.000 357 270.50 25283.00 47923.00 99999.00 1985-12-23 11:30:00.000 357 270.50 25279.00 47924.00 99999.00 1985-12-23 12:30:00.000 357 270.60 25277.00 47925.00 99999.00 1985-12-23 13:30:00.000 357 270.50 25277.00 47925.00 99999.00 1985-12-23 14:30:00.000 357 270.60 25277.00 47925.00 99999.00 1985-12-23 15:30:00.000 357 270.80 25276.00 47925.00 99999.00 1985-12-23 16:30:00.000 357 271.00 25273.00 47925.00 99999.00 1985-12-23 17:30:00.000 357 271.30 25270.00 47925.00 99999.00 1985-12-23 18:30:00.000 357 271.40 25273.00 47926.00 99999.00 1985-12-23 19:30:00.000 357 271.50 25278.00 47926.00 99999.00 1985-12-23 20:30:00.000 357 272.20 25268.00 47925.00 99999.00 1985-12-23 21:30:00.000 357 272.40 25267.00 47925.00 99999.00 1985-12-23 22:30:00.000 357 272.40 25264.00 47924.00 99999.00 1985-12-23 23:30:00.000 357 272.50 25259.00 47924.00 99999.00 1985-12-24 00:30:00.000 358 271.80 25265.00 47924.00 99999.00 1985-12-24 01:30:00.000 358 270.70 25271.00 47926.00 99999.00 1985-12-24 02:30:00.000 358 269.50 25275.00 47925.00 99999.00 1985-12-24 03:30:00.000 358 99999.00 99999.00 99999.00 99999.00 1985-12-24 04:30:00.000 358 99999.00 99999.00 99999.00 99999.00 1985-12-24 05:30:00.000 358 99999.00 99999.00 99999.00 99999.00 1985-12-24 06:30:00.000 358 269.60 25276.00 47921.00 99999.00 1985-12-24 07:30:00.000 358 270.00 25276.00 47921.00 99999.00 1985-12-24 08:30:00.000 358 270.20 25278.00 47921.00 99999.00 1985-12-24 09:30:00.000 358 270.80 25278.00 47921.00 99999.00 1985-12-24 10:30:00.000 358 270.50 25271.00 47922.00 99999.00 1985-12-24 11:30:00.000 358 270.50 25266.00 47924.00 99999.00 1985-12-24 12:30:00.000 358 270.70 25264.00 47926.00 99999.00 1985-12-24 13:30:00.000 358 270.70 25261.00 47927.00 99999.00 1985-12-24 14:30:00.000 358 271.20 25256.00 47927.00 99999.00 1985-12-24 15:30:00.000 358 271.40 25256.00 47928.00 99999.00 1985-12-24 16:30:00.000 358 271.40 25258.00 47928.00 99999.00 1985-12-24 17:30:00.000 358 271.40 25265.00 47928.00 99999.00 1985-12-24 18:30:00.000 358 271.70 25265.00 47928.00 99999.00 1985-12-24 19:30:00.000 358 271.30 25265.00 47928.00 99999.00 1985-12-24 20:30:00.000 358 270.70 25267.00 47927.00 99999.00 1985-12-24 21:30:00.000 358 270.50 25268.00 47927.00 99999.00 1985-12-24 22:30:00.000 358 270.30 25270.00 47927.00 99999.00 1985-12-24 23:30:00.000 358 270.00 25273.00 47926.00 99999.00 1985-12-25 00:30:00.000 359 269.90 25275.00 47926.00 99999.00 1985-12-25 01:30:00.000 359 269.90 25278.00 47925.00 99999.00 1985-12-25 02:30:00.000 359 270.00 25280.00 47924.00 99999.00 1985-12-25 03:30:00.000 359 269.80 25279.00 47923.00 99999.00 1985-12-25 04:30:00.000 359 269.80 25279.00 47921.00 99999.00 1985-12-25 05:30:00.000 359 269.80 25276.00 47922.00 99999.00 1985-12-25 06:30:00.000 359 269.90 25279.00 47924.00 99999.00 1985-12-25 07:30:00.000 359 269.80 25280.00 47924.00 99999.00 1985-12-25 08:30:00.000 359 270.10 25282.00 47924.00 99999.00 1985-12-25 09:30:00.000 359 270.40 25284.00 47923.00 99999.00 1985-12-25 10:30:00.000 359 270.60 25281.00 47922.00 99999.00 1985-12-25 11:30:00.000 359 270.80 25275.00 47922.00 99999.00 1985-12-25 12:30:00.000 359 271.00 25273.00 47923.00 99999.00 1985-12-25 13:30:00.000 359 270.70 25277.00 47923.00 99999.00 1985-12-25 14:30:00.000 359 270.70 25277.00 47923.00 99999.00 1985-12-25 15:30:00.000 359 270.70 25278.00 47923.00 99999.00 1985-12-25 16:30:00.000 359 270.90 25276.00 47925.00 99999.00 1985-12-25 17:30:00.000 359 271.00 25278.00 47926.00 99999.00 1985-12-25 18:30:00.000 359 271.50 25278.00 47924.00 99999.00 1985-12-25 19:30:00.000 359 271.80 25275.00 47925.00 99999.00 1985-12-25 20:30:00.000 359 270.90 25273.00 47924.00 99999.00 1985-12-25 21:30:00.000 359 270.60 25274.00 47924.00 99999.00 1985-12-25 22:30:00.000 359 269.40 25282.00 47924.00 99999.00 1985-12-25 23:30:00.000 359 269.60 25291.00 47922.00 99999.00 1985-12-26 00:30:00.000 360 270.10 25286.00 47920.00 99999.00 1985-12-26 01:30:00.000 360 270.10 25279.00 47921.00 99999.00 1985-12-26 02:30:00.000 360 269.60 25279.00 47921.00 99999.00 1985-12-26 03:30:00.000 360 269.60 25272.00 47919.00 99999.00 1985-12-26 04:30:00.000 360 269.60 25265.00 47920.00 99999.00 1985-12-26 05:30:00.000 360 269.30 25265.00 47922.00 99999.00 1985-12-26 06:30:00.000 360 269.60 25268.00 47923.00 99999.00 1985-12-26 07:30:00.000 360 269.60 25274.00 47926.00 99999.00 1985-12-26 08:30:00.000 360 269.60 25277.00 47928.00 99999.00 1985-12-26 09:30:00.000 360 270.30 25273.00 47927.00 99999.00 1985-12-26 10:30:00.000 360 270.90 25269.00 47925.00 99999.00 1985-12-26 11:30:00.000 360 271.10 25266.00 47925.00 99999.00 1985-12-26 12:30:00.000 360 271.70 25264.00 47925.00 99999.00 1985-12-26 13:30:00.000 360 271.70 25260.00 47926.00 99999.00 1985-12-26 14:30:00.000 360 271.70 25262.00 47926.00 99999.00 1985-12-26 15:30:00.000 360 271.30 25265.00 47926.00 99999.00 1985-12-26 16:30:00.000 360 271.10 25268.00 47926.00 99999.00 1985-12-26 17:30:00.000 360 271.10 25268.00 47926.00 99999.00 1985-12-26 18:30:00.000 360 271.00 25273.00 47926.00 99999.00 1985-12-26 19:30:00.000 360 270.80 25275.00 47925.00 99999.00 1985-12-26 20:30:00.000 360 270.50 25276.00 47925.00 99999.00 1985-12-26 21:30:00.000 360 270.40 25276.00 47924.00 99999.00 1985-12-26 22:30:00.000 360 270.10 25276.00 47924.00 99999.00 1985-12-26 23:30:00.000 360 269.80 25276.00 47924.00 99999.00 1985-12-27 00:30:00.000 361 269.70 25282.00 47924.00 99999.00 1985-12-27 01:30:00.000 361 270.00 25283.00 47924.00 99999.00 1985-12-27 02:30:00.000 361 270.50 25286.00 47924.00 99999.00 1985-12-27 03:30:00.000 361 270.60 25279.00 47919.00 99999.00 1985-12-27 04:30:00.000 361 270.10 25276.00 47918.00 99999.00 1985-12-27 05:30:00.000 361 270.00 25274.00 47919.00 99999.00 1985-12-27 06:30:00.000 361 270.00 25274.00 47919.00 99999.00 1985-12-27 07:30:00.000 361 269.30 25279.00 47918.00 99999.00 1985-12-27 08:30:00.000 361 269.10 25282.00 47922.00 99999.00 1985-12-27 09:30:00.000 361 270.40 25282.00 47926.00 99999.00 1985-12-27 10:30:00.000 361 270.70 25278.00 47925.00 99999.00 1985-12-27 11:30:00.000 361 270.80 25273.00 47923.00 99999.00 1985-12-27 12:30:00.000 361 271.40 25270.00 47924.00 99999.00 1985-12-27 13:30:00.000 361 271.00 25271.00 47924.00 99999.00 1985-12-27 14:30:00.000 361 270.60 25279.00 47924.00 99999.00 1985-12-27 15:30:00.000 361 270.40 25284.00 47924.00 99999.00 1985-12-27 16:30:00.000 361 270.50 25284.00 47923.00 99999.00 1985-12-27 17:30:00.000 361 270.50 25282.00 47923.00 99999.00 1985-12-27 18:30:00.000 361 270.60 25282.00 47923.00 99999.00 1985-12-27 19:30:00.000 361 272.10 25281.00 47922.00 99999.00 1985-12-27 20:30:00.000 361 273.10 25275.00 47920.00 99999.00 1985-12-27 21:30:00.000 361 272.30 25264.00 47920.00 99999.00 1985-12-27 22:30:00.000 361 271.30 25263.00 47922.00 99999.00 1985-12-27 23:30:00.000 361 269.10 25269.00 47923.00 99999.00 1985-12-28 00:30:00.000 362 268.90 25274.00 47923.00 99999.00 1985-12-28 01:30:00.000 362 268.30 25277.00 47922.00 99999.00 1985-12-28 02:30:00.000 362 269.40 25286.00 47923.00 99999.00 1985-12-28 03:30:00.000 362 270.50 25279.00 47920.00 99999.00 1985-12-28 04:30:00.000 362 270.50 25251.00 47915.00 99999.00 1985-12-28 05:30:00.000 362 269.80 25277.00 47921.00 99999.00 1985-12-28 06:30:00.000 362 269.80 25284.00 47920.00 99999.00 1985-12-28 07:30:00.000 362 269.30 25284.00 47917.00 99999.00 1985-12-28 08:30:00.000 362 271.00 25257.00 47915.00 99999.00 1985-12-28 09:30:00.000 362 273.40 25221.00 47922.00 99999.00 1985-12-28 10:30:00.000 362 273.40 25227.00 47928.00 99999.00 1985-12-28 11:30:00.000 362 272.70 25224.00 47928.00 99999.00 1985-12-28 12:30:00.000 362 274.30 25232.00 47931.00 99999.00 1985-12-28 13:30:00.000 362 275.20 25238.00 47929.00 99999.00 1985-12-28 14:30:00.000 362 272.90 25239.00 47927.00 99999.00 1985-12-28 15:30:00.000 362 272.80 25239.00 47929.00 99999.00 1985-12-28 16:30:00.000 362 271.40 25264.00 47924.00 99999.00 1985-12-28 17:30:00.000 362 271.70 25248.00 47926.00 99999.00 1985-12-28 18:30:00.000 362 270.70 25250.00 47925.00 99999.00 1985-12-28 19:30:00.000 362 270.00 25261.00 47924.00 99999.00 1985-12-28 20:30:00.000 362 271.40 25275.00 47921.00 99999.00 1985-12-28 21:30:00.000 362 270.30 25253.00 47923.00 99999.00 1985-12-28 22:30:00.000 362 270.30 25260.00 47924.00 99999.00 1985-12-28 23:30:00.000 362 270.00 25253.00 47925.00 99999.00 1985-12-29 00:30:00.000 363 270.00 25258.00 47926.00 99999.00 1985-12-29 01:30:00.000 363 270.10 25258.00 47927.00 99999.00 1985-12-29 02:30:00.000 363 270.60 25262.00 47929.00 99999.00 1985-12-29 03:30:00.000 363 271.10 25261.00 47927.00 99999.00 1985-12-29 04:30:00.000 363 271.30 25257.00 47925.00 99999.00 1985-12-29 05:30:00.000 363 271.40 25261.00 47922.00 99999.00 1985-12-29 06:30:00.000 363 270.40 25264.00 47920.00 99999.00 1985-12-29 07:30:00.000 363 269.60 25269.00 47921.00 99999.00 1985-12-29 08:30:00.000 363 270.20 25269.00 47925.00 99999.00 1985-12-29 09:30:00.000 363 271.00 25266.00 47927.00 99999.00 1985-12-29 10:30:00.000 363 271.70 25264.00 47926.00 99999.00 1985-12-29 11:30:00.000 363 271.50 25261.00 47926.00 99999.00 1985-12-29 12:30:00.000 363 271.50 25261.00 47927.00 99999.00 1985-12-29 13:30:00.000 363 271.50 25261.00 47926.00 99999.00 1985-12-29 14:30:00.000 363 271.60 25260.00 47926.00 99999.00 1985-12-29 15:30:00.000 363 271.40 25260.00 47926.00 99999.00 1985-12-29 16:30:00.000 363 271.40 25260.00 47926.00 99999.00 1985-12-29 17:30:00.000 363 271.20 25264.00 47926.00 99999.00 1985-12-29 18:30:00.000 363 271.20 25265.00 47926.00 99999.00 1985-12-29 19:30:00.000 363 270.80 25269.00 47926.00 99999.00 1985-12-29 20:30:00.000 363 270.90 25269.00 47926.00 99999.00 1985-12-29 21:30:00.000 363 270.60 25276.00 47926.00 99999.00 1985-12-29 22:30:00.000 363 270.20 25278.00 47925.00 99999.00 1985-12-29 23:30:00.000 363 269.30 25282.00 47925.00 99999.00 1985-12-30 00:30:00.000 364 268.20 25285.00 47924.00 99999.00 1985-12-30 01:30:00.000 364 268.20 25284.00 47922.00 99999.00 1985-12-30 02:30:00.000 364 267.00 25261.00 47923.00 99999.00 1985-12-30 03:30:00.000 364 266.00 25253.00 47929.00 99999.00 1985-12-30 04:30:00.000 364 266.70 25260.00 47929.00 99999.00 1985-12-30 05:30:00.000 364 269.10 25262.00 47932.00 99999.00 1985-12-30 06:30:00.000 364 271.10 25262.00 47926.00 99999.00 1985-12-30 07:30:00.000 364 269.90 25249.00 47923.00 99999.00 1985-12-30 08:30:00.000 364 272.40 25224.00 47930.00 99999.00 1985-12-30 09:30:00.000 364 272.40 25251.00 47933.00 99999.00 1985-12-30 10:30:00.000 364 273.00 25234.00 47932.00 99999.00 1985-12-30 11:30:00.000 364 99999.00 99999.00 99999.00 99999.00 1985-12-30 12:30:00.000 364 99999.00 99999.00 99999.00 99999.00 1985-12-30 13:30:00.000 364 271.70 25248.00 47927.00 99999.00 1985-12-30 14:30:00.000 364 275.00 25231.00 47930.00 99999.00 1985-12-30 15:30:00.000 364 280.10 25235.00 47930.00 99999.00 1985-12-30 16:30:00.000 364 275.40 25220.00 47929.00 99999.00 1985-12-30 17:30:00.000 364 270.60 25250.00 47933.00 99999.00 1985-12-30 18:30:00.000 364 272.20 25245.00 47928.00 99999.00 1985-12-30 19:30:00.000 364 272.20 25238.00 47930.00 99999.00 1985-12-30 20:30:00.000 364 271.30 25252.00 47929.00 99999.00 1985-12-30 21:30:00.000 364 269.30 25247.00 47927.00 99999.00 1985-12-30 22:30:00.000 364 269.50 25254.00 47926.00 99999.00 1985-12-30 23:30:00.000 364 271.10 25258.00 47926.00 99999.00 1985-12-31 00:30:00.000 365 270.60 25258.00 47926.00 99999.00 1985-12-31 01:30:00.000 365 269.80 25254.00 47926.00 99999.00 1985-12-31 02:30:00.000 365 270.60 25254.00 47929.00 99999.00 1985-12-31 03:30:00.000 365 270.50 25260.00 47931.00 99999.00 1985-12-31 04:30:00.000 365 270.80 25257.00 47929.00 99999.00 1985-12-31 05:30:00.000 365 271.70 25250.00 47926.00 99999.00 1985-12-31 06:30:00.000 365 271.50 25253.00 47925.00 99999.00 1985-12-31 07:30:00.000 365 270.90 25258.00 47924.00 99999.00 1985-12-31 08:30:00.000 365 271.10 25260.00 47926.00 99999.00 1985-12-31 09:30:00.000 365 271.10 25269.00 47929.00 99999.00 1985-12-31 10:30:00.000 365 271.20 25269.00 47928.00 99999.00 1985-12-31 11:30:00.000 365 271.40 25251.00 47926.00 99999.00 1985-12-31 12:30:00.000 365 274.40 25243.00 47930.00 99999.00 1985-12-31 13:30:00.000 365 274.20 25258.00 47930.00 99999.00 1985-12-31 14:30:00.000 365 273.60 25236.00 47930.00 99999.00 1985-12-31 15:30:00.000 365 272.00 25252.00 47931.00 99999.00 1985-12-31 16:30:00.000 365 272.90 25246.00 47930.00 99999.00 1985-12-31 17:30:00.000 365 272.00 25259.00 47930.00 99999.00 1985-12-31 18:30:00.000 365 269.90 25271.00 47926.00 99999.00 1985-12-31 19:30:00.000 365 271.10 25263.00 47927.00 99999.00 1985-12-31 20:30:00.000 365 271.20 25263.00 47927.00 99999.00 1985-12-31 21:30:00.000 365 271.20 25263.00 47927.00 99999.00 1985-12-31 22:30:00.000 365 270.70 25267.00 47926.00 99999.00 1985-12-31 23:30:00.000 365 271.10 25264.00 47926.00 99999.00