Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1983-01-01 00:30:00.000 001 268.00 25335.00 47928.00 99999.00 1983-01-01 01:30:00.000 001 268.50 25337.00 47929.00 99999.00 1983-01-01 02:30:00.000 001 268.80 25338.00 47929.00 99999.00 1983-01-01 03:30:00.000 001 268.90 25338.00 47929.00 99999.00 1983-01-01 04:30:00.000 001 268.90 25339.00 47929.00 99999.00 1983-01-01 05:30:00.000 001 269.20 25337.00 47933.00 99999.00 1983-01-01 06:30:00.000 001 270.30 25343.00 47931.00 99999.00 1983-01-01 07:30:00.000 001 269.90 25337.00 47922.00 99999.00 1983-01-01 08:30:00.000 001 268.90 25324.00 47927.00 99999.00 1983-01-01 09:30:00.000 001 269.40 25316.00 47928.00 99999.00 1983-01-01 10:30:00.000 001 268.80 25316.00 47930.00 99999.00 1983-01-01 11:30:00.000 001 268.60 25321.00 47931.00 99999.00 1983-01-01 12:30:00.000 001 268.50 25327.00 47931.00 99999.00 1983-01-01 13:30:00.000 001 268.50 25334.00 47931.00 99999.00 1983-01-01 14:30:00.000 001 269.00 25334.00 47931.00 99999.00 1983-01-01 15:30:00.000 001 269.30 25333.00 47931.00 99999.00 1983-01-01 16:30:00.000 001 269.90 25335.00 47931.00 99999.00 1983-01-01 17:30:00.000 001 270.10 25343.00 47931.00 99999.00 1983-01-01 18:30:00.000 001 269.70 25344.00 47930.00 99999.00 1983-01-01 19:30:00.000 001 269.80 25339.00 47930.00 99999.00 1983-01-01 20:30:00.000 001 269.40 25343.00 47930.00 99999.00 1983-01-01 21:30:00.000 001 269.70 25344.00 47929.00 99999.00 1983-01-01 22:30:00.000 001 269.70 25342.00 47928.00 99999.00 1983-01-01 23:30:00.000 001 269.40 25344.00 47928.00 99999.00 1983-01-02 00:30:00.000 002 268.60 25353.00 47928.00 99999.00 1983-01-02 01:30:00.000 002 268.60 25353.00 47927.00 99999.00 1983-01-02 02:30:00.000 002 268.70 25353.00 47925.00 99999.00 1983-01-02 03:30:00.000 002 269.10 25355.00 47925.00 99999.00 1983-01-02 04:30:00.000 002 269.40 25347.00 47923.00 99999.00 1983-01-02 05:30:00.000 002 270.10 25333.00 47924.00 99999.00 1983-01-02 06:30:00.000 002 269.60 25335.00 47925.00 99999.00 1983-01-02 07:30:00.000 002 268.70 25356.00 47926.00 99999.00 1983-01-02 08:30:00.000 002 269.20 25355.00 47923.00 99999.00 1983-01-02 09:30:00.000 002 269.10 25349.00 47923.00 99999.00 1983-01-02 10:30:00.000 002 268.20 25350.00 47923.00 99999.00 1983-01-02 11:30:00.000 002 268.40 25346.00 47924.00 99999.00 1983-01-02 12:30:00.000 002 268.00 25341.00 47924.00 99999.00 1983-01-02 13:30:00.000 002 269.30 25322.00 47927.00 99999.00 1983-01-02 14:30:00.000 002 269.30 25330.00 47930.00 99999.00 1983-01-02 15:30:00.000 002 269.20 25335.00 47930.00 99999.00 1983-01-02 16:30:00.000 002 269.40 25334.00 47930.00 99999.00 1983-01-02 17:30:00.000 002 269.60 25339.00 47929.00 99999.00 1983-01-02 18:30:00.000 002 269.90 25345.00 47929.00 99999.00 1983-01-02 19:30:00.000 002 269.60 25341.00 47927.00 99999.00 1983-01-02 20:30:00.000 002 269.30 25344.00 47928.00 99999.00 1983-01-02 21:30:00.000 002 269.20 25339.00 47927.00 99999.00 1983-01-02 22:30:00.000 002 268.70 25343.00 47927.00 99999.00 1983-01-02 23:30:00.000 002 268.30 25346.00 47927.00 99999.00 1983-01-03 00:30:00.000 003 268.00 25350.00 47927.00 99999.00 1983-01-03 01:30:00.000 003 267.80 25357.00 47928.00 99999.00 1983-01-03 02:30:00.000 003 268.00 25360.00 47927.00 99999.00 1983-01-03 03:30:00.000 003 268.90 25359.00 47923.00 99999.00 1983-01-03 04:30:00.000 003 269.20 25357.00 47922.00 99999.00 1983-01-03 05:30:00.000 003 269.60 25352.00 47922.00 99999.00 1983-01-03 06:30:00.000 003 269.60 25360.00 47922.00 99999.00 1983-01-03 07:30:00.000 003 269.20 25362.00 47922.00 99999.00 1983-01-03 08:30:00.000 003 270.00 25347.00 47922.00 99999.00 1983-01-03 09:30:00.000 003 270.10 25333.00 47924.00 99999.00 1983-01-03 10:30:00.000 003 270.10 25324.00 47929.00 99999.00 1983-01-03 11:30:00.000 003 270.80 25311.00 47928.00 99999.00 1983-01-03 12:30:00.000 003 271.70 25295.00 47929.00 99999.00 1983-01-03 13:30:00.000 003 272.50 25288.00 47934.00 99999.00 1983-01-03 14:30:00.000 003 272.10 25304.00 47937.00 99999.00 1983-01-03 15:30:00.000 003 269.80 25314.00 47936.00 99999.00 1983-01-03 16:30:00.000 003 270.50 25324.00 47935.00 99999.00 1983-01-03 17:30:00.000 003 270.40 25332.00 47933.00 99999.00 1983-01-03 18:30:00.000 003 269.90 25333.00 47932.00 99999.00 1983-01-03 19:30:00.000 003 269.60 25336.00 47930.00 99999.00 1983-01-03 20:30:00.000 003 269.50 25333.00 47929.00 99999.00 1983-01-03 21:30:00.000 003 268.90 25337.00 47929.00 99999.00 1983-01-03 22:30:00.000 003 268.80 25345.00 47928.00 99999.00 1983-01-03 23:30:00.000 003 268.70 25338.00 47928.00 99999.00 1983-01-04 00:30:00.000 004 268.70 25340.00 47929.00 99999.00 1983-01-04 01:30:00.000 004 268.60 25345.00 47930.00 99999.00 1983-01-04 02:30:00.000 004 269.10 25350.00 47931.00 99999.00 1983-01-04 03:30:00.000 004 270.00 25346.00 47931.00 99999.00 1983-01-04 04:30:00.000 004 270.20 25343.00 47929.00 99999.00 1983-01-04 05:30:00.000 004 270.20 25335.00 47924.00 99999.00 1983-01-04 06:30:00.000 004 269.10 25335.00 47925.00 99999.00 1983-01-04 07:30:00.000 004 268.70 25339.00 47926.00 99999.00 1983-01-04 08:30:00.000 004 268.70 25334.00 47926.00 99999.00 1983-01-04 09:30:00.000 004 269.90 25328.00 47930.00 99999.00 1983-01-04 10:30:00.000 004 270.00 25332.00 47932.00 99999.00 1983-01-04 11:30:00.000 004 270.20 25325.00 47929.00 99999.00 1983-01-04 12:30:00.000 004 271.50 25323.00 47930.00 99999.00 1983-01-04 13:30:00.000 004 272.00 25320.00 47931.00 99999.00 1983-01-04 14:30:00.000 004 270.00 25319.00 47931.00 99999.00 1983-01-04 15:30:00.000 004 270.50 25317.00 47931.00 99999.00 1983-01-04 16:30:00.000 004 270.60 25318.00 47931.00 99999.00 1983-01-04 17:30:00.000 004 270.20 25322.00 47931.00 99999.00 1983-01-04 18:30:00.000 004 269.60 25330.00 47931.00 99999.00 1983-01-04 19:30:00.000 004 269.30 25334.00 47930.00 99999.00 1983-01-04 20:30:00.000 004 268.80 25338.00 47929.00 99999.00 1983-01-04 21:30:00.000 004 269.00 25341.00 47928.00 99999.00 1983-01-04 22:30:00.000 004 269.00 25337.00 47928.00 99999.00 1983-01-04 23:30:00.000 004 268.60 25339.00 47928.00 99999.00 1983-01-05 00:30:00.000 005 268.60 25340.00 47929.00 99999.00 1983-01-05 01:30:00.000 005 268.80 25340.00 47929.00 99999.00 1983-01-05 02:30:00.000 005 269.60 25339.00 47932.00 99999.00 1983-01-05 03:30:00.000 005 271.20 25337.00 47932.00 99999.00 1983-01-05 04:30:00.000 005 271.20 25331.00 47930.00 99999.00 1983-01-05 05:30:00.000 005 270.80 25328.00 47929.00 99999.00 1983-01-05 06:30:00.000 005 270.20 25328.00 47927.00 99999.00 1983-01-05 07:30:00.000 005 268.70 25334.00 47924.00 99999.00 1983-01-05 08:30:00.000 005 267.80 25338.00 47924.00 99999.00 1983-01-05 09:30:00.000 005 267.80 25339.00 47923.00 99999.00 1983-01-05 10:30:00.000 005 268.90 25344.00 47926.00 99999.00 1983-01-05 11:30:00.000 005 269.80 25338.00 47926.00 99999.00 1983-01-05 12:30:00.000 005 270.30 25329.00 47926.00 99999.00 1983-01-05 13:30:00.000 005 271.00 25321.00 47928.00 99999.00 1983-01-05 14:30:00.000 005 271.10 25325.00 47928.00 99999.00 1983-01-05 15:30:00.000 005 270.00 25324.00 47929.00 99999.00 1983-01-05 16:30:00.000 005 269.70 25327.00 47929.00 99999.00 1983-01-05 17:30:00.000 005 270.50 25332.00 47929.00 99999.00 1983-01-05 18:30:00.000 005 269.70 25335.00 47929.00 99999.00 1983-01-05 19:30:00.000 005 269.10 25337.00 47929.00 99999.00 1983-01-05 20:30:00.000 005 269.00 25337.00 47929.00 99999.00 1983-01-05 21:30:00.000 005 268.90 25341.00 47928.00 99999.00 1983-01-05 22:30:00.000 005 268.90 25341.00 47927.00 99999.00 1983-01-05 23:30:00.000 005 268.70 25342.00 47926.00 99999.00 1983-01-06 00:30:00.000 006 268.80 25340.00 47926.00 99999.00 1983-01-06 01:30:00.000 006 269.30 25341.00 47929.00 99999.00 1983-01-06 02:30:00.000 006 270.50 25337.00 47932.00 99999.00 1983-01-06 03:30:00.000 006 271.90 25329.00 47932.00 99999.00 1983-01-06 04:30:00.000 006 272.00 25320.00 47928.00 99999.00 1983-01-06 05:30:00.000 006 271.30 25315.00 47923.00 99999.00 1983-01-06 06:30:00.000 006 269.60 25315.00 47919.00 99999.00 1983-01-06 07:30:00.000 006 268.20 25322.00 47919.00 99999.00 1983-01-06 08:30:00.000 006 267.90 25329.00 47921.00 99999.00 1983-01-06 09:30:00.000 006 267.90 25338.00 47927.00 99999.00 1983-01-06 10:30:00.000 006 268.40 25346.00 47930.00 99999.00 1983-01-06 11:30:00.000 006 269.30 25345.00 47928.00 99999.00 1983-01-06 12:30:00.000 006 269.40 25340.00 47926.00 99999.00 1983-01-06 13:30:00.000 006 269.60 25337.00 47926.00 99999.00 1983-01-06 14:30:00.000 006 269.30 25337.00 47928.00 99999.00 1983-01-06 15:30:00.000 006 269.20 25337.00 47928.00 99999.00 1983-01-06 16:30:00.000 006 269.00 25339.00 47928.00 99999.00 1983-01-06 17:30:00.000 006 269.60 25337.00 47928.00 99999.00 1983-01-06 18:30:00.000 006 269.70 25335.00 47928.00 99999.00 1983-01-06 19:30:00.000 006 269.00 25339.00 47928.00 99999.00 1983-01-06 20:30:00.000 006 269.00 25345.00 47928.00 99999.00 1983-01-06 21:30:00.000 006 268.90 25348.00 47926.00 99999.00 1983-01-06 22:30:00.000 006 268.50 25348.00 47926.00 99999.00 1983-01-06 23:30:00.000 006 268.20 25348.00 47925.00 99999.00 1983-01-07 00:30:00.000 007 267.80 25349.00 47927.00 99999.00 1983-01-07 01:30:00.000 007 268.20 25350.00 47927.00 99999.00 1983-01-07 02:30:00.000 007 269.40 25346.00 47928.00 99999.00 1983-01-07 03:30:00.000 007 270.70 25339.00 47922.00 99999.00 1983-01-07 04:30:00.000 007 270.60 25326.00 47920.00 99999.00 1983-01-07 05:30:00.000 007 269.50 25313.00 47918.00 99999.00 1983-01-07 06:30:00.000 007 267.80 25321.00 47917.00 99999.00 1983-01-07 07:30:00.000 007 266.80 25333.00 47921.00 99999.00 1983-01-07 08:30:00.000 007 266.20 25340.00 47922.00 99999.00 1983-01-07 09:30:00.000 007 266.40 25343.00 47923.00 99999.00 1983-01-07 10:30:00.000 007 267.30 25350.00 47927.00 99999.00 1983-01-07 11:30:00.000 007 268.40 25344.00 47926.00 99999.00 1983-01-07 12:30:00.000 007 269.30 25336.00 47926.00 99999.00 1983-01-07 13:30:00.000 007 269.10 25327.00 47926.00 99999.00 1983-01-07 14:30:00.000 007 270.10 25325.00 47929.00 99999.00 1983-01-07 15:30:00.000 007 270.00 25335.00 47929.00 99999.00 1983-01-07 16:30:00.000 007 269.70 25341.00 47929.00 99999.00 1983-01-07 17:30:00.000 007 269.30 25344.00 47928.00 99999.00 1983-01-07 18:30:00.000 007 269.30 25347.00 47927.00 99999.00 1983-01-07 19:30:00.000 007 269.10 25349.00 47926.00 99999.00 1983-01-07 20:30:00.000 007 268.80 25349.00 47925.00 99999.00 1983-01-07 21:30:00.000 007 268.80 25348.00 47925.00 99999.00 1983-01-07 22:30:00.000 007 269.10 25348.00 47925.00 99999.00 1983-01-07 23:30:00.000 007 269.10 25347.00 47924.00 99999.00 1983-01-08 00:30:00.000 008 268.80 25346.00 47924.00 99999.00 1983-01-08 01:30:00.000 008 269.20 25348.00 47925.00 99999.00 1983-01-08 02:30:00.000 008 270.40 25349.00 47928.00 99999.00 1983-01-08 03:30:00.000 008 271.90 25342.00 47925.00 99999.00 1983-01-08 04:30:00.000 008 271.60 25327.00 47922.00 99999.00 1983-01-08 05:30:00.000 008 270.40 25323.00 47921.00 99999.00 1983-01-08 06:30:00.000 008 268.20 25327.00 47923.00 99999.00 1983-01-08 07:30:00.000 008 266.90 25338.00 47927.00 99999.00 1983-01-08 08:30:00.000 008 266.30 25345.00 47930.00 99999.00 1983-01-08 09:30:00.000 008 266.50 25354.00 47931.00 99999.00 1983-01-08 10:30:00.000 008 267.80 25357.00 47928.00 99999.00 1983-01-08 11:30:00.000 008 267.80 25349.00 47926.00 99999.00 1983-01-08 12:30:00.000 008 268.20 25332.00 47925.00 99999.00 1983-01-08 13:30:00.000 008 269.40 25330.00 47927.00 99999.00 1983-01-08 14:30:00.000 008 269.30 25342.00 47927.00 99999.00 1983-01-08 15:30:00.000 008 269.30 25349.00 47928.00 99999.00 1983-01-08 16:30:00.000 008 269.30 25350.00 47926.00 99999.00 1983-01-08 17:30:00.000 008 269.60 25346.00 47926.00 99999.00 1983-01-08 18:30:00.000 008 270.70 25344.00 47925.00 99999.00 1983-01-08 19:30:00.000 008 271.70 25329.00 47924.00 99999.00 1983-01-08 20:30:00.000 008 270.80 25327.00 47926.00 99999.00 1983-01-08 21:30:00.000 008 269.40 25333.00 47926.00 99999.00 1983-01-08 22:30:00.000 008 269.40 25338.00 47926.00 99999.00 1983-01-08 23:30:00.000 008 268.40 25344.00 47924.00 99999.00 1983-01-09 00:30:00.000 009 268.60 25345.00 47924.00 99999.00 1983-01-09 01:30:00.000 009 269.10 25340.00 47925.00 99999.00 1983-01-09 02:30:00.000 009 269.80 25340.00 47928.00 99999.00 1983-01-09 03:30:00.000 009 271.00 25336.00 47927.00 99999.00 1983-01-09 04:30:00.000 009 271.30 25330.00 47924.00 99999.00 1983-01-09 05:30:00.000 009 270.80 25320.00 47922.00 99999.00 1983-01-09 06:30:00.000 009 270.00 25310.00 47922.00 99999.00 1983-01-09 07:30:00.000 009 268.20 25311.00 47924.00 99999.00 1983-01-09 08:30:00.000 009 266.90 25320.00 47925.00 99999.00 1983-01-09 09:30:00.000 009 266.60 25325.00 47929.00 99999.00 1983-01-09 10:30:00.000 009 267.70 25323.00 47934.00 99999.00 1983-01-09 11:30:00.000 009 268.50 25333.00 47933.00 99999.00 1983-01-09 12:30:00.000 009 268.90 25343.00 47929.00 99999.00 1983-01-09 13:30:00.000 009 269.00 25344.00 47927.00 99999.00 1983-01-09 14:30:00.000 009 269.40 25342.00 47927.00 99999.00 1983-01-09 15:30:00.000 009 270.20 25347.00 47929.00 99999.00 1983-01-09 16:30:00.000 009 275.00 25347.00 47928.00 99999.00 1983-01-09 17:30:00.000 009 273.40 25299.00 47931.00 99999.00 1983-01-09 18:30:00.000 009 272.00 25305.00 47935.00 99999.00 1983-01-09 19:30:00.000 009 270.90 25314.00 47933.00 99999.00 1983-01-09 20:30:00.000 009 272.10 25307.00 47931.00 99999.00 1983-01-09 21:30:00.000 009 272.20 25290.00 47929.00 99999.00 1983-01-09 22:30:00.000 009 270.10 25293.00 47939.00 99999.00 1983-01-09 23:30:00.000 009 269.70 25303.00 47930.00 99999.00 1983-01-10 00:30:00.000 010 269.60 25326.00 47929.00 99999.00 1983-01-10 01:30:00.000 010 262.20 25316.00 47920.00 99999.00 1983-01-10 02:30:00.000 010 265.60 25292.00 47923.00 99999.00 1983-01-10 03:30:00.000 010 266.90 25225.00 47924.00 99999.00 1983-01-10 04:30:00.000 010 265.30 25210.00 47927.00 99999.00 1983-01-10 05:30:00.000 010 263.40 25207.00 47930.00 99999.00 1983-01-10 06:30:00.000 010 270.80 25226.00 47935.00 99999.00 1983-01-10 07:30:00.000 010 272.00 25211.00 47934.00 99999.00 1983-01-10 08:30:00.000 010 268.90 25202.00 47934.00 99999.00 1983-01-10 09:30:00.000 010 269.40 25198.00 47940.00 99999.00 1983-01-10 10:30:00.000 010 268.90 25221.00 47950.00 99999.00 1983-01-10 11:30:00.000 010 272.10 25240.00 47951.00 99999.00 1983-01-10 12:30:00.000 010 272.00 25247.00 47949.00 99999.00 1983-01-10 13:30:00.000 010 270.80 25252.00 47951.00 99999.00 1983-01-10 14:30:00.000 010 272.20 25255.00 47950.00 99999.00 1983-01-10 15:30:00.000 010 272.50 25255.00 47950.00 99999.00 1983-01-10 16:30:00.000 010 272.80 25267.00 47950.00 99999.00 1983-01-10 17:30:00.000 010 273.00 25275.00 47947.00 99999.00 1983-01-10 18:30:00.000 010 272.60 25277.00 47943.00 99999.00 1983-01-10 19:30:00.000 010 272.60 25278.00 47942.00 99999.00 1983-01-10 20:30:00.000 010 272.60 25278.00 47940.00 99999.00 1983-01-10 21:30:00.000 010 272.60 25280.00 47939.00 99999.00 1983-01-10 22:30:00.000 010 271.80 25285.00 47938.00 99999.00 1983-01-10 23:30:00.000 010 271.50 25295.00 47938.00 99999.00 1983-01-11 00:30:00.000 011 271.20 25298.00 47936.00 99999.00 1983-01-11 01:30:00.000 011 270.90 25301.00 47935.00 99999.00 1983-01-11 02:30:00.000 011 271.00 25303.00 47933.00 99999.00 1983-01-11 03:30:00.000 011 271.10 25317.00 47931.00 99999.00 1983-01-11 04:30:00.000 011 271.60 25314.00 47927.00 99999.00 1983-01-11 05:30:00.000 011 270.90 25312.00 47927.00 99999.00 1983-01-11 06:30:00.000 011 269.50 25320.00 47926.00 99999.00 1983-01-11 07:30:00.000 011 268.80 25312.00 47927.00 99999.00 1983-01-11 08:30:00.000 011 268.10 25311.00 47928.00 99999.00 1983-01-11 09:30:00.000 011 268.30 25304.00 47935.00 99999.00 1983-01-11 10:30:00.000 011 268.90 25312.00 47938.00 99999.00 1983-01-11 11:30:00.000 011 270.20 25316.00 47937.00 99999.00 1983-01-11 12:30:00.000 011 270.20 25319.00 47933.00 99999.00 1983-01-11 13:30:00.000 011 269.80 25322.00 47932.00 99999.00 1983-01-11 14:30:00.000 011 270.10 25317.00 47932.00 99999.00 1983-01-11 15:30:00.000 011 270.50 25315.00 47932.00 99999.00 1983-01-11 16:30:00.000 011 270.60 25315.00 47933.00 99999.00 1983-01-11 17:30:00.000 011 270.60 25313.00 47933.00 99999.00 1983-01-11 18:30:00.000 011 270.60 25310.00 47933.00 99999.00 1983-01-11 19:30:00.000 011 270.10 25313.00 47933.00 99999.00 1983-01-11 20:30:00.000 011 269.90 25319.00 47933.00 99999.00 1983-01-11 21:30:00.000 011 269.60 25319.00 47932.00 99999.00 1983-01-11 22:30:00.000 011 269.10 25322.00 47932.00 99999.00 1983-01-11 23:30:00.000 011 267.40 25344.00 47932.00 99999.00 1983-01-12 00:30:00.000 012 267.80 25323.00 47928.00 99999.00 1983-01-12 01:30:00.000 012 268.10 25333.00 47932.00 99999.00 1983-01-12 02:30:00.000 012 269.00 25333.00 47935.00 99999.00 1983-01-12 03:30:00.000 012 271.80 25330.00 47938.00 99999.00 1983-01-12 04:30:00.000 012 273.20 25336.00 47934.00 99999.00 1983-01-12 05:30:00.000 012 273.20 25319.00 47924.00 99999.00 1983-01-12 06:30:00.000 012 272.40 25315.00 47920.00 99999.00 1983-01-12 07:30:00.000 012 270.50 25320.00 47917.00 99999.00 1983-01-12 08:30:00.000 012 269.50 25310.00 47916.00 99999.00 1983-01-12 09:30:00.000 012 269.30 25298.00 47919.00 99999.00 1983-01-12 10:30:00.000 012 269.30 25302.00 47929.00 99999.00 1983-01-12 11:30:00.000 012 269.30 25314.00 47934.00 99999.00 1983-01-12 12:30:00.000 012 269.90 25317.00 47933.00 99999.00 1983-01-12 13:30:00.000 012 270.60 25325.00 47933.00 99999.00 1983-01-12 14:30:00.000 012 270.00 25319.00 47933.00 99999.00 1983-01-12 15:30:00.000 012 270.60 25318.00 47933.00 99999.00 1983-01-12 16:30:00.000 012 271.60 25325.00 47932.00 99999.00 1983-01-12 17:30:00.000 012 271.00 25325.00 47931.00 99999.00 1983-01-12 18:30:00.000 012 270.60 25324.00 47930.00 99999.00 1983-01-12 19:30:00.000 012 270.10 25325.00 47931.00 99999.00 1983-01-12 20:30:00.000 012 269.30 25332.00 47930.00 99999.00 1983-01-12 21:30:00.000 012 269.60 25327.00 47928.00 99999.00 1983-01-12 22:30:00.000 012 269.10 25326.00 47928.00 99999.00 1983-01-12 23:30:00.000 012 268.50 25329.00 47929.00 99999.00 1983-01-13 00:30:00.000 013 268.40 25333.00 47929.00 99999.00 1983-01-13 01:30:00.000 013 268.40 25333.00 47929.00 99999.00 1983-01-13 02:30:00.000 013 268.90 25339.00 47931.00 99999.00 1983-01-13 03:30:00.000 013 270.50 25336.00 47930.00 99999.00 1983-01-13 04:30:00.000 013 271.00 25336.00 47925.00 99999.00 1983-01-13 05:30:00.000 013 271.30 25322.00 47918.00 99999.00 1983-01-13 06:30:00.000 013 271.00 25318.00 47919.00 99999.00 1983-01-13 07:30:00.000 013 270.50 25321.00 47919.00 99999.00 1983-01-13 08:30:00.000 013 269.20 25322.00 47920.00 99999.00 1983-01-13 09:30:00.000 013 268.70 25323.00 47926.00 99999.00 1983-01-13 10:30:00.000 013 268.80 25327.00 47928.00 99999.00 1983-01-13 11:30:00.000 013 269.20 25328.00 47929.00 99999.00 1983-01-13 12:30:00.000 013 269.70 25328.00 47929.00 99999.00 1983-01-13 13:30:00.000 013 269.70 25328.00 47928.00 99999.00 1983-01-13 14:30:00.000 013 269.50 25323.00 47928.00 99999.00 1983-01-13 15:30:00.000 013 271.10 25317.00 47929.00 99999.00 1983-01-13 16:30:00.000 013 270.40 25326.00 47930.00 99999.00 1983-01-13 17:30:00.000 013 271.20 25317.00 47930.00 99999.00 1983-01-13 18:30:00.000 013 272.10 25317.00 47931.00 99999.00 1983-01-13 19:30:00.000 013 271.20 25317.00 47930.00 99999.00 1983-01-13 20:30:00.000 013 270.40 25321.00 47930.00 99999.00 1983-01-13 21:30:00.000 013 269.80 25328.00 47929.00 99999.00 1983-01-13 22:30:00.000 013 269.50 25326.00 47928.00 99999.00 1983-01-13 23:30:00.000 013 268.60 25326.00 47929.00 99999.00 1983-01-14 00:30:00.000 014 268.60 25329.00 47929.00 99999.00 1983-01-14 01:30:00.000 014 269.10 25332.00 47929.00 99999.00 1983-01-14 02:30:00.000 014 269.20 25333.00 47929.00 99999.00 1983-01-14 03:30:00.000 014 269.90 25337.00 47933.00 99999.00 1983-01-14 04:30:00.000 014 271.50 25337.00 47930.00 99999.00 1983-01-14 05:30:00.000 014 271.90 25332.00 47922.00 99999.00 1983-01-14 06:30:00.000 014 271.40 25324.00 47919.00 99999.00 1983-01-14 07:30:00.000 014 270.70 25316.00 47920.00 99999.00 1983-01-14 08:30:00.000 014 269.10 25317.00 47921.00 99999.00 1983-01-14 09:30:00.000 014 268.80 25317.00 47924.00 99999.00 1983-01-14 10:30:00.000 014 268.80 25321.00 47926.00 99999.00 1983-01-14 11:30:00.000 014 269.30 25321.00 47928.00 99999.00 1983-01-14 12:30:00.000 014 269.80 25319.00 47928.00 99999.00 1983-01-14 13:30:00.000 014 271.10 25312.00 47928.00 99999.00 1983-01-14 14:30:00.000 014 270.70 25315.00 47929.00 99999.00 1983-01-14 15:30:00.000 014 270.30 25315.00 47930.00 99999.00 1983-01-14 16:30:00.000 014 270.30 25320.00 47931.00 99999.00 1983-01-14 17:30:00.000 014 270.70 25330.00 47931.00 99999.00 1983-01-14 18:30:00.000 014 273.90 25337.00 47929.00 99999.00 1983-01-14 19:30:00.000 014 270.30 25334.00 47928.00 99999.00 1983-01-14 20:30:00.000 014 269.50 25334.00 47927.00 99999.00 1983-01-14 21:30:00.000 014 268.90 25332.00 47926.00 99999.00 1983-01-14 22:30:00.000 014 268.10 25340.00 47925.00 99999.00 1983-01-14 23:30:00.000 014 268.80 25332.00 47924.00 99999.00 1983-01-15 00:30:00.000 015 266.00 25345.00 47925.00 99999.00 1983-01-15 01:30:00.000 015 267.30 25347.00 47923.00 99999.00 1983-01-15 02:30:00.000 015 267.40 25348.00 47923.00 99999.00 1983-01-15 03:30:00.000 015 268.60 25352.00 47926.00 99999.00 1983-01-15 04:30:00.000 015 269.80 25357.00 47925.00 99999.00 1983-01-15 05:30:00.000 015 270.20 25353.00 47924.00 99999.00 1983-01-15 06:30:00.000 015 269.80 25344.00 47926.00 99999.00 1983-01-15 07:30:00.000 015 269.90 25333.00 47921.00 99999.00 1983-01-15 08:30:00.000 015 269.90 25323.00 47920.00 99999.00 1983-01-15 09:30:00.000 015 269.90 25324.00 47925.00 99999.00 1983-01-15 10:30:00.000 015 270.30 25324.00 47927.00 99999.00 1983-01-15 11:30:00.000 015 269.70 25328.00 47929.00 99999.00 1983-01-15 12:30:00.000 015 270.00 25328.00 47926.00 99999.00 1983-01-15 13:30:00.000 015 270.00 25329.00 47927.00 99999.00 1983-01-15 14:30:00.000 015 270.30 25322.00 47926.00 99999.00 1983-01-15 15:30:00.000 015 273.30 25293.00 47928.00 99999.00 1983-01-15 16:30:00.000 015 275.20 25286.00 47933.00 99999.00 1983-01-15 17:30:00.000 015 272.30 25298.00 47933.00 99999.00 1983-01-15 18:30:00.000 015 272.10 25317.00 47931.00 99999.00 1983-01-15 19:30:00.000 015 273.90 25324.00 47930.00 99999.00 1983-01-15 20:30:00.000 015 271.90 25310.00 47926.00 99999.00 1983-01-15 21:30:00.000 015 268.90 25313.00 47928.00 99999.00 1983-01-15 22:30:00.000 015 266.70 25327.00 47928.00 99999.00 1983-01-15 23:30:00.000 015 267.80 25336.00 47925.00 99999.00 1983-01-16 00:30:00.000 016 268.80 25329.00 47925.00 99999.00 1983-01-16 01:30:00.000 016 268.20 25329.00 47925.00 99999.00 1983-01-16 02:30:00.000 016 267.80 25333.00 47927.00 99999.00 1983-01-16 03:30:00.000 016 268.40 25332.00 47928.00 99999.00 1983-01-16 04:30:00.000 016 269.20 25337.00 47925.00 99999.00 1983-01-16 05:30:00.000 016 269.20 25320.00 47917.00 99999.00 1983-01-16 06:30:00.000 016 268.50 25324.00 47920.00 99999.00 1983-01-16 07:30:00.000 016 268.00 25325.00 47919.00 99999.00 1983-01-16 08:30:00.000 016 267.90 25318.00 47921.00 99999.00 1983-01-16 09:30:00.000 016 267.90 25319.00 47924.00 99999.00 1983-01-16 10:30:00.000 016 268.00 25293.00 47926.00 99999.00 1983-01-16 11:30:00.000 016 268.40 25212.00 47933.00 99999.00 1983-01-16 12:30:00.000 016 269.20 25286.00 47937.00 99999.00 1983-01-16 13:30:00.000 016 268.20 25279.00 47936.00 99999.00 1983-01-16 14:30:00.000 016 268.20 25270.00 47939.00 99999.00 1983-01-16 15:30:00.000 016 271.10 25291.00 47941.00 99999.00 1983-01-16 16:30:00.000 016 271.80 25304.00 47939.00 99999.00 1983-01-16 17:30:00.000 016 272.70 25290.00 47936.00 99999.00 1983-01-16 18:30:00.000 016 270.60 25334.00 47935.00 99999.00 1983-01-16 19:30:00.000 016 271.40 25309.00 47929.00 99999.00 1983-01-16 20:30:00.000 016 269.50 25313.00 47931.00 99999.00 1983-01-16 21:30:00.000 016 269.10 25316.00 47929.00 99999.00 1983-01-16 22:30:00.000 016 268.70 25317.00 47929.00 99999.00 1983-01-16 23:30:00.000 016 267.90 25321.00 47929.00 99999.00 1983-01-17 00:30:00.000 017 266.30 25331.00 47929.00 99999.00 1983-01-17 01:30:00.000 017 266.80 25331.00 47926.00 99999.00 1983-01-17 02:30:00.000 017 267.50 25331.00 47923.00 99999.00 1983-01-17 03:30:00.000 017 269.10 25342.00 47923.00 99999.00 1983-01-17 04:30:00.000 017 269.60 25338.00 47924.00 99999.00 1983-01-17 05:30:00.000 017 269.90 25333.00 47926.00 99999.00 1983-01-17 06:30:00.000 017 269.30 25333.00 47927.00 99999.00 1983-01-17 07:30:00.000 017 268.40 25333.00 47924.00 99999.00 1983-01-17 08:30:00.000 017 268.20 25324.00 47924.00 99999.00 1983-01-17 09:30:00.000 017 269.50 25306.00 47922.00 99999.00 1983-01-17 10:30:00.000 017 270.20 25294.00 47927.00 99999.00 1983-01-17 11:30:00.000 017 269.80 25292.00 47931.00 99999.00 1983-01-17 12:30:00.000 017 273.90 25264.00 47934.00 99999.00 1983-01-17 13:30:00.000 017 272.90 25276.00 47937.00 99999.00 1983-01-17 14:30:00.000 017 270.80 25295.00 47938.00 99999.00 1983-01-17 15:30:00.000 017 272.10 25305.00 47936.00 99999.00 1983-01-17 16:30:00.000 017 270.90 25315.00 47933.00 99999.00 1983-01-17 17:30:00.000 017 271.20 25300.00 47932.00 99999.00 1983-01-17 18:30:00.000 017 269.20 25334.00 47933.00 99999.00 1983-01-17 19:30:00.000 017 268.80 25324.00 47925.00 99999.00 1983-01-17 20:30:00.000 017 272.60 25297.00 47925.00 99999.00 1983-01-17 21:30:00.000 017 269.00 25301.00 47930.00 99999.00 1983-01-17 22:30:00.000 017 268.80 25315.00 47931.00 99999.00 1983-01-17 23:30:00.000 017 265.70 25329.00 47929.00 99999.00 1983-01-18 00:30:00.000 018 266.50 25334.00 47926.00 99999.00 1983-01-18 01:30:00.000 018 267.20 25320.00 47926.00 99999.00 1983-01-18 02:30:00.000 018 268.70 25320.00 47930.00 99999.00 1983-01-18 03:30:00.000 018 270.20 25330.00 47939.00 99999.00 1983-01-18 04:30:00.000 018 271.40 25321.00 47926.00 99999.00 1983-01-18 05:30:00.000 018 270.90 25321.00 47926.00 99999.00 1983-01-18 06:30:00.000 018 271.80 25307.00 47923.00 99999.00 1983-01-18 07:30:00.000 018 270.80 25315.00 47925.00 99999.00 1983-01-18 08:30:00.000 018 269.80 25318.00 47926.00 99999.00 1983-01-18 09:30:00.000 018 269.00 25320.00 47931.00 99999.00 1983-01-18 10:30:00.000 018 271.20 25292.00 47930.00 99999.00 1983-01-18 11:30:00.000 018 273.80 25288.00 47936.00 99999.00 1983-01-18 12:30:00.000 018 270.80 25284.00 47936.00 99999.00 1983-01-18 13:30:00.000 018 272.00 25299.00 47937.00 99999.00 1983-01-18 14:30:00.000 018 270.60 25309.00 47936.00 99999.00 1983-01-18 15:30:00.000 018 271.60 25301.00 47936.00 99999.00 1983-01-18 16:30:00.000 018 272.30 25310.00 47937.00 99999.00 1983-01-18 17:30:00.000 018 270.40 25320.00 47934.00 99999.00 1983-01-18 18:30:00.000 018 270.30 25319.00 47932.00 99999.00 1983-01-18 19:30:00.000 018 270.30 25317.00 47932.00 99999.00 1983-01-18 20:30:00.000 018 269.70 25324.00 47930.00 99999.00 1983-01-18 21:30:00.000 018 270.90 25337.00 47928.00 99999.00 1983-01-18 22:30:00.000 018 269.50 25321.00 47927.00 99999.00 1983-01-18 23:30:00.000 018 269.00 25321.00 47929.00 99999.00 1983-01-19 00:30:00.000 019 269.00 25323.00 47929.00 99999.00 1983-01-19 01:30:00.000 019 269.00 25324.00 47931.00 99999.00 1983-01-19 02:30:00.000 019 269.20 25327.00 47933.00 99999.00 1983-01-19 03:30:00.000 019 269.60 25324.00 47933.00 99999.00 1983-01-19 04:30:00.000 019 270.20 25324.00 47930.00 99999.00 1983-01-19 05:30:00.000 019 270.50 25318.00 47924.00 99999.00 1983-01-19 06:30:00.000 019 269.80 25312.00 47922.00 99999.00 1983-01-19 07:30:00.000 019 268.30 25320.00 47925.00 99999.00 1983-01-19 08:30:00.000 019 268.20 25318.00 47929.00 99999.00 1983-01-19 09:30:00.000 019 269.30 25314.00 47929.00 99999.00 1983-01-19 10:30:00.000 019 270.50 25311.00 47931.00 99999.00 1983-01-19 11:30:00.000 019 270.00 25324.00 47933.00 99999.00 1983-01-19 12:30:00.000 019 269.80 25322.00 47933.00 99999.00 1983-01-19 13:30:00.000 019 273.10 25307.00 47934.00 99999.00 1983-01-19 14:30:00.000 019 272.70 25306.00 47934.00 99999.00 1983-01-19 15:30:00.000 019 271.00 25305.00 47935.00 99999.00 1983-01-19 16:30:00.000 019 270.80 25320.00 47936.00 99999.00 1983-01-19 17:30:00.000 019 270.80 25318.00 47934.00 99999.00 1983-01-19 18:30:00.000 019 270.30 25322.00 47935.00 99999.00 1983-01-19 19:30:00.000 019 269.70 25330.00 47933.00 99999.00 1983-01-19 20:30:00.000 019 269.50 25327.00 47932.00 99999.00 1983-01-19 21:30:00.000 019 268.70 25331.00 47931.00 99999.00 1983-01-19 22:30:00.000 019 269.10 25328.00 47930.00 99999.00 1983-01-19 23:30:00.000 019 268.70 25330.00 47930.00 99999.00 1983-01-20 00:30:00.000 020 267.60 25330.00 47930.00 99999.00 1983-01-20 01:30:00.000 020 267.50 25334.00 47930.00 99999.00 1983-01-20 02:30:00.000 020 268.30 25335.00 47930.00 99999.00 1983-01-20 03:30:00.000 020 269.90 25332.00 47933.00 99999.00 1983-01-20 04:30:00.000 020 270.30 25328.00 47935.00 99999.00 1983-01-20 05:30:00.000 020 270.50 25319.00 47935.00 99999.00 1983-01-20 06:30:00.000 020 270.90 25306.00 47935.00 99999.00 1983-01-20 07:30:00.000 020 270.00 25303.00 47937.00 99999.00 1983-01-20 08:30:00.000 020 269.40 25312.00 47938.00 99999.00 1983-01-20 09:30:00.000 020 270.20 25306.00 47938.00 99999.00 1983-01-20 10:30:00.000 020 270.20 25314.00 47938.00 99999.00 1983-01-20 11:30:00.000 020 269.80 25321.00 47936.00 99999.00 1983-01-20 12:30:00.000 020 270.00 25325.00 47935.00 99999.00 1983-01-20 13:30:00.000 020 270.00 25328.00 47934.00 99999.00 1983-01-20 14:30:00.000 020 270.30 25327.00 47934.00 99999.00 1983-01-20 15:30:00.000 020 270.40 25323.00 47933.00 99999.00 1983-01-20 16:30:00.000 020 270.80 25320.00 47933.00 99999.00 1983-01-20 17:30:00.000 020 270.50 25325.00 47933.00 99999.00 1983-01-20 18:30:00.000 020 269.80 25332.00 47932.00 99999.00 1983-01-20 19:30:00.000 020 269.30 25344.00 47932.00 99999.00 1983-01-20 20:30:00.000 020 269.30 25347.00 47928.00 99999.00 1983-01-20 21:30:00.000 020 270.50 25339.00 47926.00 99999.00 1983-01-20 22:30:00.000 020 270.10 25328.00 47927.00 99999.00 1983-01-20 23:30:00.000 020 269.40 25329.00 47929.00 99999.00 1983-01-21 00:30:00.000 021 269.00 25329.00 47929.00 99999.00 1983-01-21 01:30:00.000 021 268.50 25332.00 47930.00 99999.00 1983-01-21 02:30:00.000 021 268.90 25335.00 47931.00 99999.00 1983-01-21 03:30:00.000 021 269.50 25342.00 47932.00 99999.00 1983-01-21 04:30:00.000 021 269.70 25337.00 47930.00 99999.00 1983-01-21 05:30:00.000 021 269.90 25318.00 47932.00 99999.00 1983-01-21 06:30:00.000 021 269.50 25320.00 47933.00 99999.00 1983-01-21 07:30:00.000 021 268.90 25320.00 47931.00 99999.00 1983-01-21 08:30:00.000 021 268.60 25322.00 47926.00 99999.00 1983-01-21 09:30:00.000 021 268.20 25327.00 47922.00 99999.00 1983-01-21 10:30:00.000 021 268.10 25330.00 47926.00 99999.00 1983-01-21 11:30:00.000 021 268.90 25331.00 47930.00 99999.00 1983-01-21 12:30:00.000 021 269.30 25330.00 47929.00 99999.00 1983-01-21 13:30:00.000 021 269.00 25325.00 47928.00 99999.00 1983-01-21 14:30:00.000 021 270.50 25334.00 47930.00 99999.00 1983-01-21 15:30:00.000 021 270.20 25339.00 47930.00 99999.00 1983-01-21 16:30:00.000 021 269.60 25333.00 47928.00 99999.00 1983-01-21 17:30:00.000 021 269.20 25332.00 47928.00 99999.00 1983-01-21 18:30:00.000 021 269.20 25333.00 47928.00 99999.00 1983-01-21 19:30:00.000 021 267.30 25350.00 47928.00 99999.00 1983-01-21 20:30:00.000 021 268.60 25341.00 47924.00 99999.00 1983-01-21 21:30:00.000 021 269.40 25332.00 47926.00 99999.00 1983-01-21 22:30:00.000 021 269.00 25332.00 47927.00 99999.00 1983-01-21 23:30:00.000 021 268.60 25335.00 47927.00 99999.00 1983-01-22 00:30:00.000 022 268.70 25338.00 47927.00 99999.00 1983-01-22 01:30:00.000 022 269.00 25343.00 47929.00 99999.00 1983-01-22 02:30:00.000 022 269.60 25348.00 47930.00 99999.00 1983-01-22 03:30:00.000 022 270.80 25347.00 47929.00 99999.00 1983-01-22 04:30:00.000 022 271.50 25340.00 47926.00 99999.00 1983-01-22 05:30:00.000 022 271.10 25327.00 47924.00 99999.00 1983-01-22 06:30:00.000 022 270.40 25317.00 47926.00 99999.00 1983-01-22 07:30:00.000 022 269.80 25314.00 47927.00 99999.00 1983-01-22 08:30:00.000 022 268.70 25318.00 47929.00 99999.00 1983-01-22 09:30:00.000 022 268.70 25321.00 47931.00 99999.00 1983-01-22 10:30:00.000 022 268.70 25329.00 47932.00 99999.00 1983-01-22 11:30:00.000 022 269.30 25326.00 47930.00 99999.00 1983-01-22 12:30:00.000 022 270.40 25321.00 47931.00 99999.00 1983-01-22 13:30:00.000 022 271.20 25324.00 47932.00 99999.00 1983-01-22 14:30:00.000 022 269.90 25329.00 47932.00 99999.00 1983-01-22 15:30:00.000 022 269.80 25332.00 47932.00 99999.00 1983-01-22 16:30:00.000 022 269.80 25334.00 47932.00 99999.00 1983-01-22 17:30:00.000 022 269.80 25334.00 47931.00 99999.00 1983-01-22 18:30:00.000 022 269.80 25332.00 47931.00 99999.00 1983-01-22 19:30:00.000 022 269.60 25332.00 47931.00 99999.00 1983-01-22 20:30:00.000 022 269.40 25332.00 47931.00 99999.00 1983-01-22 21:30:00.000 022 268.90 25336.00 47930.00 99999.00 1983-01-22 22:30:00.000 022 268.90 25338.00 47929.00 99999.00 1983-01-22 23:30:00.000 022 269.30 25337.00 47929.00 99999.00 1983-01-23 00:30:00.000 023 269.20 25334.00 47929.00 99999.00 1983-01-23 01:30:00.000 023 269.50 25335.00 47929.00 99999.00 1983-01-23 02:30:00.000 023 269.90 25338.00 47930.00 99999.00 1983-01-23 03:30:00.000 023 270.70 25340.00 47929.00 99999.00 1983-01-23 04:30:00.000 023 270.80 25334.00 47927.00 99999.00 1983-01-23 05:30:00.000 023 270.60 25334.00 47935.00 99999.00 1983-01-23 06:30:00.000 023 269.80 25337.00 47929.00 99999.00 1983-01-23 07:30:00.000 023 268.90 25343.00 47929.00 99999.00 1983-01-23 08:30:00.000 023 268.40 25345.00 47927.00 99999.00 1983-01-23 09:30:00.000 023 268.90 25345.00 47926.00 99999.00 1983-01-23 10:30:00.000 023 268.90 25348.00 47925.00 99999.00 1983-01-23 11:30:00.000 023 268.90 25344.00 47925.00 99999.00 1983-01-23 12:30:00.000 023 268.90 25346.00 47927.00 99999.00 1983-01-23 13:30:00.000 023 268.80 25348.00 47927.00 99999.00 1983-01-23 14:30:00.000 023 268.90 25346.00 47927.00 99999.00 1983-01-23 15:30:00.000 023 269.10 25342.00 47927.00 99999.00 1983-01-23 16:30:00.000 023 269.20 25346.00 47928.00 99999.00 1983-01-23 17:30:00.000 023 269.00 25349.00 47928.00 99999.00 1983-01-23 18:30:00.000 023 268.90 25353.00 47928.00 99999.00 1983-01-23 19:30:00.000 023 268.70 25355.00 47926.00 99999.00 1983-01-23 20:30:00.000 023 269.10 25346.00 47925.00 99999.00 1983-01-23 21:30:00.000 023 269.50 25342.00 47925.00 99999.00 1983-01-23 22:30:00.000 023 270.90 25344.00 47924.00 99999.00 1983-01-23 23:30:00.000 023 270.90 25335.00 47923.00 99999.00 1983-01-24 00:30:00.000 024 269.90 25335.00 47924.00 99999.00 1983-01-24 01:30:00.000 024 269.90 25333.00 47925.00 99999.00 1983-01-24 02:30:00.000 024 269.60 25338.00 47926.00 99999.00 1983-01-24 03:30:00.000 024 269.90 25334.00 47925.00 99999.00 1983-01-24 04:30:00.000 024 269.70 25330.00 47924.00 99999.00 1983-01-24 05:30:00.000 024 268.60 25330.00 47929.00 99999.00 1983-01-24 06:30:00.000 024 267.80 25340.00 47934.00 99999.00 1983-01-24 07:30:00.000 024 268.30 25340.00 47935.00 99999.00 1983-01-24 08:30:00.000 024 268.60 25340.00 47934.00 99999.00 1983-01-24 09:30:00.000 024 268.80 25339.00 47931.00 99999.00 1983-01-24 10:30:00.000 024 268.30 25339.00 47926.00 99999.00 1983-01-24 11:30:00.000 024 267.40 25335.00 47926.00 99999.00 1983-01-24 12:30:00.000 024 268.30 25345.00 47927.00 99999.00 1983-01-24 13:30:00.000 024 268.30 25337.00 47928.00 99999.00 1983-01-24 14:30:00.000 024 268.80 25335.00 47929.00 99999.00 1983-01-24 15:30:00.000 024 268.80 25322.00 47931.00 99999.00 1983-01-24 16:30:00.000 024 269.90 25312.00 47934.00 99999.00 1983-01-24 17:30:00.000 024 271.70 25313.00 47935.00 99999.00 1983-01-24 18:30:00.000 024 271.50 25321.00 47935.00 99999.00 1983-01-24 19:30:00.000 024 270.40 25323.00 47933.00 99999.00 1983-01-24 20:30:00.000 024 268.80 25342.00 47932.00 99999.00 1983-01-24 21:30:00.000 024 270.60 25332.00 47929.00 99999.00 1983-01-24 22:30:00.000 024 270.60 25333.00 47929.00 99999.00 1983-01-24 23:30:00.000 024 267.90 25364.00 47926.00 99999.00 1983-01-25 00:30:00.000 025 270.20 25331.00 47922.00 99999.00 1983-01-25 01:30:00.000 025 269.90 25333.00 47925.00 99999.00 1983-01-25 02:30:00.000 025 269.70 25332.00 47926.00 99999.00 1983-01-25 03:30:00.000 025 269.40 25331.00 47926.00 99999.00 1983-01-25 04:30:00.000 025 269.20 25325.00 47924.00 99999.00 1983-01-25 05:30:00.000 025 268.10 25320.00 47927.00 99999.00 1983-01-25 06:30:00.000 025 267.30 25324.00 47928.00 99999.00 1983-01-25 07:30:00.000 025 266.90 25332.00 47932.00 99999.00 1983-01-25 08:30:00.000 025 268.10 25335.00 47934.00 99999.00 1983-01-25 09:30:00.000 025 268.70 25336.00 47934.00 99999.00 1983-01-25 10:30:00.000 025 269.10 25320.00 47928.00 99999.00 1983-01-25 11:30:00.000 025 269.30 25307.00 47927.00 99999.00 1983-01-25 12:30:00.000 025 268.90 25310.00 47930.00 99999.00 1983-01-25 13:30:00.000 025 268.70 25312.00 47932.00 99999.00 1983-01-25 14:30:00.000 025 269.30 25303.00 47934.00 99999.00 1983-01-25 15:30:00.000 025 270.20 25306.00 47937.00 99999.00 1983-01-25 16:30:00.000 025 270.70 25309.00 47936.00 99999.00 1983-01-25 17:30:00.000 025 270.30 25318.00 47936.00 99999.00 1983-01-25 18:30:00.000 025 271.40 25333.00 47934.00 99999.00 1983-01-25 19:30:00.000 025 270.80 25315.00 47932.00 99999.00 1983-01-25 20:30:00.000 025 270.60 25320.00 47933.00 99999.00 1983-01-25 21:30:00.000 025 270.40 25330.00 47932.00 99999.00 1983-01-25 22:30:00.000 025 269.90 25330.00 47929.00 99999.00 1983-01-25 23:30:00.000 025 269.90 25326.00 47929.00 99999.00 1983-01-26 00:30:00.000 026 269.40 25327.00 47930.00 99999.00 1983-01-26 01:30:00.000 026 269.50 25332.00 47931.00 99999.00 1983-01-26 02:30:00.000 026 270.10 25330.00 47930.00 99999.00 1983-01-26 03:30:00.000 026 270.20 25330.00 47928.00 99999.00 1983-01-26 04:30:00.000 026 270.20 25332.00 47927.00 99999.00 1983-01-26 05:30:00.000 026 270.60 25329.00 47923.00 99999.00 1983-01-26 06:30:00.000 026 270.50 25326.00 47919.00 99999.00 1983-01-26 07:30:00.000 026 269.70 25332.00 47917.00 99999.00 1983-01-26 08:30:00.000 026 268.00 25338.00 47920.00 99999.00 1983-01-26 09:30:00.000 026 268.30 25333.00 47926.00 99999.00 1983-01-26 10:30:00.000 026 269.80 25312.00 47928.00 99999.00 1983-01-26 11:30:00.000 026 268.90 25319.00 47929.00 99999.00 1983-01-26 12:30:00.000 026 268.10 25319.00 47930.00 99999.00 1983-01-26 13:30:00.000 026 270.60 25319.00 47933.00 99999.00 1983-01-26 14:30:00.000 026 269.40 25319.00 47933.00 99999.00 1983-01-26 15:30:00.000 026 269.80 25317.00 47934.00 99999.00 1983-01-26 16:30:00.000 026 270.50 25314.00 47935.00 99999.00 1983-01-26 17:30:00.000 026 271.40 25325.00 47936.00 99999.00 1983-01-26 18:30:00.000 026 272.20 25325.00 47933.00 99999.00 1983-01-26 19:30:00.000 026 271.60 25321.00 47932.00 99999.00 1983-01-26 20:30:00.000 026 270.40 25329.00 47931.00 99999.00 1983-01-26 21:30:00.000 026 269.90 25331.00 47931.00 99999.00 1983-01-26 22:30:00.000 026 269.50 25332.00 47930.00 99999.00 1983-01-26 23:30:00.000 026 269.80 25333.00 47930.00 99999.00 1983-01-27 00:30:00.000 027 269.50 25332.00 47929.00 99999.00 1983-01-27 01:30:00.000 027 269.10 25332.00 47929.00 99999.00 1983-01-27 02:30:00.000 027 269.50 25327.00 47929.00 99999.00 1983-01-27 03:30:00.000 027 269.60 25326.00 47928.00 99999.00 1983-01-27 04:30:00.000 027 269.70 25324.00 47927.00 99999.00 1983-01-27 05:30:00.000 027 269.70 25318.00 47926.00 99999.00 1983-01-27 06:30:00.000 027 269.40 25314.00 47924.00 99999.00 1983-01-27 07:30:00.000 027 268.00 25315.00 47920.00 99999.00 1983-01-27 08:30:00.000 027 267.20 25323.00 47923.00 99999.00 1983-01-27 09:30:00.000 027 267.40 25324.00 47926.00 99999.00 1983-01-27 10:30:00.000 027 268.20 25329.00 47930.00 99999.00 1983-01-27 11:30:00.000 027 268.80 25333.00 47929.00 99999.00 1983-01-27 12:30:00.000 027 268.90 25334.00 47929.00 99999.00 1983-01-27 13:30:00.000 027 268.90 25331.00 47929.00 99999.00 1983-01-27 14:30:00.000 027 269.30 25328.00 47929.00 99999.00 1983-01-27 15:30:00.000 027 269.50 25330.00 47929.00 99999.00 1983-01-27 16:30:00.000 027 269.80 25332.00 47929.00 99999.00 1983-01-27 17:30:00.000 027 270.70 25335.00 47930.00 99999.00 1983-01-27 18:30:00.000 027 272.40 25335.00 47930.00 99999.00 1983-01-27 19:30:00.000 027 271.80 25335.00 47928.00 99999.00 1983-01-27 20:30:00.000 027 270.80 25328.00 47928.00 99999.00 1983-01-27 21:30:00.000 027 269.90 25327.00 47928.00 99999.00 1983-01-27 22:30:00.000 027 269.20 25330.00 47928.00 99999.00 1983-01-27 23:30:00.000 027 268.90 25334.00 47928.00 99999.00 1983-01-28 00:30:00.000 028 268.80 25335.00 47928.00 99999.00 1983-01-28 01:30:00.000 028 269.00 25337.00 47928.00 99999.00 1983-01-28 02:30:00.000 028 269.30 25341.00 47926.00 99999.00 1983-01-28 03:30:00.000 028 269.50 25346.00 47924.00 99999.00 1983-01-28 04:30:00.000 028 269.40 25346.00 47923.00 99999.00 1983-01-28 05:30:00.000 028 269.30 25346.00 47922.00 99999.00 1983-01-28 06:30:00.000 028 268.60 25350.00 47920.00 99999.00 1983-01-28 07:30:00.000 028 268.40 25345.00 47923.00 99999.00 1983-01-28 08:30:00.000 028 269.50 25337.00 47929.00 99999.00 1983-01-28 09:30:00.000 028 269.90 25334.00 47930.00 99999.00 1983-01-28 10:30:00.000 028 269.60 25335.00 47927.00 99999.00 1983-01-28 11:30:00.000 028 268.80 25339.00 47928.00 99999.00 1983-01-28 12:30:00.000 028 268.90 25340.00 47928.00 99999.00 1983-01-28 13:30:00.000 028 269.00 25340.00 47928.00 99999.00 1983-01-28 14:30:00.000 028 269.10 25331.00 47928.00 99999.00 1983-01-28 15:30:00.000 028 269.60 25295.00 47929.00 99999.00 1983-01-28 16:30:00.000 028 271.80 25295.00 47936.00 99999.00 1983-01-28 17:30:00.000 028 271.20 25312.00 47937.00 99999.00 1983-01-28 18:30:00.000 028 270.30 25333.00 47936.00 99999.00 1983-01-28 19:30:00.000 028 272.30 25326.00 47932.00 99999.00 1983-01-28 20:30:00.000 028 272.40 25322.00 47931.00 99999.00 1983-01-28 21:30:00.000 028 272.20 25322.00 47931.00 99999.00 1983-01-28 22:30:00.000 028 272.50 25322.00 47929.00 99999.00 1983-01-28 23:30:00.000 028 272.10 25322.00 47927.00 99999.00 1983-01-29 00:30:00.000 029 271.20 25322.00 47927.00 99999.00 1983-01-29 01:30:00.000 029 270.00 25323.00 47926.00 99999.00 1983-01-29 02:30:00.000 029 270.00 25321.00 47925.00 99999.00 1983-01-29 03:30:00.000 029 269.80 25326.00 47923.00 99999.00 1983-01-29 04:30:00.000 029 270.00 25328.00 47919.00 99999.00 1983-01-29 05:30:00.000 029 269.70 25332.00 47917.00 99999.00 1983-01-29 06:30:00.000 029 268.60 25343.00 47916.00 99999.00 1983-01-29 07:30:00.000 029 267.20 25343.00 47912.00 99999.00 1983-01-29 08:30:00.000 029 267.10 25342.00 47914.00 99999.00 1983-01-29 09:30:00.000 029 267.50 25342.00 47923.00 99999.00 1983-01-29 10:30:00.000 029 268.10 25345.00 47925.00 99999.00 1983-01-29 11:30:00.000 029 268.40 25347.00 47925.00 99999.00 1983-01-29 12:30:00.000 029 268.50 25355.00 47926.00 99999.00 1983-01-29 13:30:00.000 029 268.00 25358.00 47926.00 99999.00 1983-01-29 14:30:00.000 029 268.00 25340.00 47924.00 99999.00 1983-01-29 15:30:00.000 029 271.40 25298.00 47926.00 99999.00 1983-01-29 16:30:00.000 029 275.30 25282.00 47932.00 99999.00 1983-01-29 17:30:00.000 029 273.20 25270.00 47937.00 99999.00 1983-01-29 18:30:00.000 029 271.60 25296.00 47939.00 99999.00 1983-01-29 19:30:00.000 029 270.60 25313.00 47937.00 99999.00 1983-01-29 20:30:00.000 029 269.70 25320.00 47935.00 99999.00 1983-01-29 21:30:00.000 029 270.60 25324.00 47932.00 99999.00 1983-01-29 22:30:00.000 029 270.30 25321.00 47929.00 99999.00 1983-01-29 23:30:00.000 029 269.00 25327.00 47930.00 99999.00 1983-01-30 00:30:00.000 030 268.80 25332.00 47929.00 99999.00 1983-01-30 01:30:00.000 030 268.90 25335.00 47928.00 99999.00 1983-01-30 02:30:00.000 030 269.40 25339.00 47928.00 99999.00 1983-01-30 03:30:00.000 030 270.80 25335.00 47928.00 99999.00 1983-01-30 04:30:00.000 030 271.30 25335.00 47925.00 99999.00 1983-01-30 05:30:00.000 030 271.30 25332.00 47923.00 99999.00 1983-01-30 06:30:00.000 030 271.60 25323.00 47917.00 99999.00 1983-01-30 07:30:00.000 030 270.70 25321.00 47914.00 99999.00 1983-01-30 08:30:00.000 030 270.20 25316.00 47920.00 99999.00 1983-01-30 09:30:00.000 030 269.90 25323.00 47926.00 99999.00 1983-01-30 10:30:00.000 030 268.90 25317.00 47925.00 99999.00 1983-01-30 11:30:00.000 030 273.90 25303.00 47929.00 99999.00 1983-01-30 12:30:00.000 030 270.70 25304.00 47931.00 99999.00 1983-01-30 13:30:00.000 030 268.10 25308.00 47931.00 99999.00 1983-01-30 14:30:00.000 030 270.90 25318.00 47933.00 99999.00 1983-01-30 15:30:00.000 030 270.50 25331.00 47932.00 99999.00 1983-01-30 16:30:00.000 030 271.30 25321.00 47930.00 99999.00 1983-01-30 17:30:00.000 030 271.90 25324.00 47930.00 99999.00 1983-01-30 18:30:00.000 030 269.90 25331.00 47930.00 99999.00 1983-01-30 19:30:00.000 030 269.70 25336.00 47928.00 99999.00 1983-01-30 20:30:00.000 030 269.70 25335.00 47927.00 99999.00 1983-01-30 21:30:00.000 030 269.70 25332.00 47927.00 99999.00 1983-01-30 22:30:00.000 030 268.70 25334.00 47927.00 99999.00 1983-01-30 23:30:00.000 030 266.90 25342.00 47925.00 99999.00 1983-01-31 00:30:00.000 031 268.10 25335.00 47927.00 99999.00 1983-01-31 01:30:00.000 031 267.60 25336.00 47925.00 99999.00 1983-01-31 02:30:00.000 031 268.90 25332.00 47927.00 99999.00 1983-01-31 03:30:00.000 031 270.50 25322.00 47926.00 99999.00 1983-01-31 04:30:00.000 031 270.80 25310.00 47924.00 99999.00 1983-01-31 05:30:00.000 031 270.40 25315.00 47923.00 99999.00 1983-01-31 06:30:00.000 031 269.80 25327.00 47923.00 99999.00 1983-01-31 07:30:00.000 031 269.10 25336.00 47918.00 99999.00 1983-01-31 08:30:00.000 031 268.10 25336.00 47915.00 99999.00 1983-01-31 09:30:00.000 031 268.70 25335.00 47918.00 99999.00 1983-01-31 10:30:00.000 031 268.70 25333.00 47923.00 99999.00 1983-01-31 11:30:00.000 031 268.80 25327.00 47924.00 99999.00 1983-01-31 12:30:00.000 031 269.20 25324.00 47927.00 99999.00 1983-01-31 13:30:00.000 031 270.60 25331.00 47928.00 99999.00 1983-01-31 14:30:00.000 031 270.20 25318.00 47926.00 99999.00 1983-01-31 15:30:00.000 031 270.40 25312.00 47929.00 99999.00 1983-01-31 16:30:00.000 031 270.80 25315.00 47930.00 99999.00 1983-01-31 17:30:00.000 031 272.30 25321.00 47930.00 99999.00 1983-01-31 18:30:00.000 031 272.80 25338.00 47928.00 99999.00 1983-01-31 19:30:00.000 031 272.40 25319.00 47925.00 99999.00 1983-01-31 20:30:00.000 031 271.70 25314.00 47927.00 99999.00 1983-01-31 21:30:00.000 031 271.80 25315.00 47926.00 99999.00 1983-01-31 22:30:00.000 031 272.10 25312.00 47926.00 99999.00 1983-01-31 23:30:00.000 031 270.80 25317.00 47928.00 99999.00 1983-02-01 00:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 01:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 02:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 03:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 04:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 05:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 06:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 07:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 08:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 09:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 10:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 11:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 12:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 13:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 14:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 15:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 16:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 17:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 18:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 19:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 20:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 21:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 22:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-01 23:30:00.000 032 99999.00 99999.00 99999.00 99999.00 1983-02-02 00:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 01:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 02:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 03:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 04:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 05:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 06:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 07:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 08:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 09:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 10:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 11:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 12:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 13:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 14:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 15:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 16:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 17:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 18:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 19:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 20:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 21:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 22:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-02 23:30:00.000 033 99999.00 99999.00 99999.00 99999.00 1983-02-03 00:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 01:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 02:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 03:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 04:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 05:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 06:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 07:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 08:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 09:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 10:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 11:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 12:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 13:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 14:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 15:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 16:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 17:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 18:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 19:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 20:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 21:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 22:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-03 23:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1983-02-04 00:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 01:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 02:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 03:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 04:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 05:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 06:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 07:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 08:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 09:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 10:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 11:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 12:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 13:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 14:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 15:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 16:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 17:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 18:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 19:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 20:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 21:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 22:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-04 23:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1983-02-05 00:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 01:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 02:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 03:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 04:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 05:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 06:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 07:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 08:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 09:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 10:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 11:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 12:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 13:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 14:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 15:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 16:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 17:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 18:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 19:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 20:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 21:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 22:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-05 23:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1983-02-06 00:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 01:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 02:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 03:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 04:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 05:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 06:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 07:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 08:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 09:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 10:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 11:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 12:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 13:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 14:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 15:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 16:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 17:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 18:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 19:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 20:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 21:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 22:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-06 23:30:00.000 037 99999.00 99999.00 99999.00 99999.00 1983-02-07 00:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 01:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 02:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 03:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 04:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 05:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 06:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 07:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 08:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 09:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 10:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 11:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 12:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 13:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 14:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 15:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 16:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 17:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 18:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 19:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 20:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 21:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 22:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-07 23:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1983-02-08 00:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 01:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 02:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 03:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 04:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 05:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 06:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 07:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 08:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 09:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 10:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 11:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 12:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 13:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 14:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 15:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 16:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 17:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 18:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 19:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 20:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 21:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 22:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-08 23:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1983-02-09 00:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 01:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 02:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 03:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 04:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 05:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 06:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 07:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 08:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 09:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 10:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 11:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 12:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 13:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 14:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 15:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 16:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 17:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 18:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 19:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 20:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 21:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 22:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-09 23:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1983-02-10 00:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 01:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 02:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 03:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 04:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 05:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 06:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 07:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 08:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 09:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 10:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 11:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 12:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 13:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 14:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 15:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 16:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 17:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 18:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 19:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 20:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 21:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 22:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-10 23:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1983-02-11 00:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 01:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 02:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 03:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 04:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 05:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 06:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 07:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 08:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 09:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 10:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 11:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 12:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 13:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 14:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 15:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 16:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 17:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 18:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 19:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 20:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 21:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 22:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-11 23:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1983-02-12 00:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 01:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 02:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 03:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 04:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 05:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 06:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 07:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 08:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 09:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 10:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 11:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 12:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 13:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 14:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 15:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 16:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 17:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 18:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 19:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 20:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 21:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 22:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-12 23:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1983-02-13 00:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 01:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 02:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 03:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 04:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 05:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 06:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 07:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 08:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 09:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 10:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 11:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 12:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 13:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 14:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 15:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 16:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 17:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 18:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 19:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 20:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 21:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 22:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-13 23:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1983-02-14 00:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 01:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 02:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 03:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 04:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 05:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 06:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 07:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 08:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 09:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 10:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 11:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 12:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 13:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 14:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 15:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 16:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 17:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 18:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 19:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 20:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 21:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 22:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-14 23:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1983-02-15 00:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 01:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 02:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 03:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 04:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 05:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 06:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 07:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 08:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 09:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 10:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 11:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 12:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 13:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 14:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 15:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 16:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 17:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 18:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 19:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 20:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 21:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 22:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-15 23:30:00.000 046 99999.00 99999.00 99999.00 99999.00 1983-02-16 00:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 01:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 02:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 03:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 04:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 05:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 06:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 07:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 08:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 09:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 10:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 11:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 12:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 13:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 14:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 15:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 16:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 17:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 18:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 19:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 20:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 21:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 22:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-16 23:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1983-02-17 00:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 01:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 02:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 03:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 04:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 05:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 06:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 07:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 08:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 09:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 10:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 11:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 12:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 13:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 14:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 15:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 16:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 17:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 18:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 19:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 20:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 21:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 22:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-17 23:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1983-02-18 00:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 01:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 02:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 03:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 04:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 05:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 06:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 07:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 08:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 09:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 10:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 11:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 12:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 13:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 14:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 15:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 16:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 17:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 18:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 19:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 20:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 21:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 22:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-18 23:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1983-02-19 00:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 01:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 02:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 03:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 04:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 05:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 06:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 07:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 08:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 09:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 10:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 11:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 12:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 13:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 14:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 15:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 16:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 17:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 18:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 19:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 20:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 21:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 22:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-19 23:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1983-02-20 00:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 01:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 02:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 03:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 04:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 05:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 06:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 07:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 08:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 09:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 10:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 11:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 12:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 13:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 14:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 15:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 16:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 17:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 18:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 19:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 20:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 21:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 22:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-20 23:30:00.000 051 99999.00 99999.00 99999.00 99999.00 1983-02-21 00:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 01:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 02:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 03:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 04:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 05:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 06:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 07:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 08:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 09:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 10:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 11:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 12:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 13:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 14:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 15:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 16:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 17:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 18:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 19:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 20:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 21:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 22:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-21 23:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1983-02-22 00:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 01:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 02:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 03:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 04:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 05:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 06:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 07:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 08:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 09:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 10:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 11:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 12:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 13:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 14:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 15:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 16:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 17:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 18:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 19:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 20:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 21:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 22:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-22 23:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1983-02-23 00:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 01:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 02:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 03:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 04:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 05:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 06:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 07:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 08:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 09:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 10:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 11:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 12:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 13:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 14:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 15:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 16:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 17:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 18:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 19:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 20:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 21:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 22:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-23 23:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1983-02-24 00:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 01:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 02:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 03:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 04:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 05:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 06:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 07:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 08:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 09:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 10:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 11:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 12:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 13:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 14:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 15:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 16:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 17:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 18:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 19:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 20:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 21:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 22:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-24 23:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1983-02-25 00:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 01:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 02:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 03:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 04:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 05:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 06:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 07:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 08:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 09:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 10:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 11:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 12:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 13:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 14:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 15:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 16:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 17:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 18:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 19:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 20:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 21:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 22:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-25 23:30:00.000 056 99999.00 99999.00 99999.00 99999.00 1983-02-26 00:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 01:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 02:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 03:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 04:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 05:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 06:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 07:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 08:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 09:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 10:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 11:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 12:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 13:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 14:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 15:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 16:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 17:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 18:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 19:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 20:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 21:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 22:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-26 23:30:00.000 057 99999.00 99999.00 99999.00 99999.00 1983-02-27 00:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 01:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 02:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 03:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 04:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 05:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 06:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 07:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 08:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 09:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 10:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 11:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 12:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 13:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 14:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 15:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 16:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 17:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 18:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 19:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 20:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 21:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 22:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-27 23:30:00.000 058 99999.00 99999.00 99999.00 99999.00 1983-02-28 00:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 01:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 02:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 03:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 04:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 05:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 06:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 07:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 08:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 09:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 10:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 11:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 12:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 13:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 14:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 15:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 16:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 17:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 18:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 19:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 20:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 21:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 22:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-02-28 23:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1983-03-01 00:30:00.000 060 267.40 25333.00 47922.00 99999.00 1983-03-01 01:30:00.000 060 267.70 25336.00 47924.00 99999.00 1983-03-01 02:30:00.000 060 269.90 25338.00 47922.00 99999.00 1983-03-01 03:30:00.000 060 270.20 25339.00 47921.00 99999.00 1983-03-01 04:30:00.000 060 270.40 25341.00 47917.00 99999.00 1983-03-01 05:30:00.000 060 269.10 25348.00 47909.00 99999.00 1983-03-01 06:30:00.000 060 266.70 25355.00 47901.00 99999.00 1983-03-01 07:30:00.000 060 264.40 25368.00 47903.00 99999.00 1983-03-01 08:30:00.000 060 264.60 25363.00 47908.00 99999.00 1983-03-01 09:30:00.000 060 265.00 25357.00 47910.00 99999.00 1983-03-01 10:30:00.000 060 266.00 25354.00 47915.00 99999.00 1983-03-01 11:30:00.000 060 266.50 25358.00 47921.00 99999.00 1983-03-01 12:30:00.000 060 267.10 25357.00 47921.00 99999.00 1983-03-01 13:30:00.000 060 267.60 25345.00 47921.00 99999.00 1983-03-01 14:30:00.000 060 267.20 25348.00 47923.00 99999.00 1983-03-01 15:30:00.000 060 267.50 25348.00 47925.00 99999.00 1983-03-01 16:30:00.000 060 267.80 25330.00 47925.00 99999.00 1983-03-01 17:30:00.000 060 269.50 25309.00 47930.00 99999.00 1983-03-01 18:30:00.000 060 270.30 25311.00 47937.00 99999.00 1983-03-01 19:30:00.000 060 271.70 25330.00 47935.00 99999.00 1983-03-01 20:30:00.000 060 273.40 25300.00 47930.00 99999.00 1983-03-01 21:30:00.000 060 273.10 25312.00 47928.00 99999.00 1983-03-01 22:30:00.000 060 274.40 25306.00 47928.00 99999.00 1983-03-01 23:30:00.000 060 275.60 25300.00 47928.00 99999.00 1983-03-02 00:30:00.000 061 275.50 25281.00 47923.00 99999.00 1983-03-02 01:30:00.000 061 272.50 25277.00 47923.00 99999.00 1983-03-02 02:30:00.000 061 267.30 25300.00 47922.00 99999.00 1983-03-02 03:30:00.000 061 99999.00 99999.00 99999.00 99999.00 1983-03-02 04:30:00.000 061 268.70 25254.00 47927.00 99999.00 1983-03-02 05:30:00.000 061 273.70 25243.00 47929.00 99999.00 1983-03-02 06:30:00.000 061 273.40 25243.00 47923.00 99999.00 1983-03-02 07:30:00.000 061 272.40 25203.00 47924.00 99999.00 1983-03-02 08:30:00.000 061 272.00 25195.00 47937.00 99999.00 1983-03-02 09:30:00.000 061 271.80 25193.00 47941.00 99999.00 1983-03-02 10:30:00.000 061 273.60 25209.00 47956.00 99999.00 1983-03-02 11:30:00.000 061 272.20 25205.00 47953.00 99999.00 1983-03-02 12:30:00.000 061 272.90 25189.00 47956.00 99999.00 1983-03-02 13:30:00.000 061 276.50 25170.00 47961.00 99999.00 1983-03-02 14:30:00.000 061 276.80 25175.00 47969.00 99999.00 1983-03-02 15:30:00.000 061 278.90 25214.00 47973.00 99999.00 1983-03-02 16:30:00.000 061 277.30 25240.00 47963.00 99999.00 1983-03-02 17:30:00.000 061 275.70 25250.00 47955.00 99999.00 1983-03-02 18:30:00.000 061 277.50 25245.00 47951.00 99999.00 1983-03-02 19:30:00.000 061 274.80 25237.00 47949.00 99999.00 1983-03-02 20:30:00.000 061 271.50 25271.00 47949.00 99999.00 1983-03-02 21:30:00.000 061 271.10 25289.00 47939.00 99999.00 1983-03-02 22:30:00.000 061 275.40 25265.00 47935.00 99999.00 1983-03-02 23:30:00.000 061 273.30 25266.00 47934.00 99999.00 1983-03-03 00:30:00.000 062 271.10 25276.00 47933.00 99999.00 1983-03-03 01:30:00.000 062 270.90 25269.00 47930.00 99999.00 1983-03-03 02:30:00.000 062 269.90 25278.00 47934.00 99999.00 1983-03-03 03:30:00.000 062 269.20 25290.00 47937.00 99999.00 1983-03-03 04:30:00.000 062 269.60 25286.00 47935.00 99999.00 1983-03-03 05:30:00.000 062 269.80 25290.00 47932.00 99999.00 1983-03-03 06:30:00.000 062 268.40 25290.00 47928.00 99999.00 1983-03-03 07:30:00.000 062 268.20 25286.00 47939.00 99999.00 1983-03-03 08:30:00.000 062 267.90 25292.00 47935.00 99999.00 1983-03-03 09:30:00.000 062 268.10 25291.00 47935.00 99999.00 1983-03-03 10:30:00.000 062 268.10 25289.00 47937.00 99999.00 1983-03-03 11:30:00.000 062 270.20 25268.00 47940.00 99999.00 1983-03-03 12:30:00.000 062 271.20 25290.00 47944.00 99999.00 1983-03-03 13:30:00.000 062 268.70 25290.00 47941.00 99999.00 1983-03-03 14:30:00.000 062 270.50 25290.00 47941.00 99999.00 1983-03-03 15:30:00.000 062 272.70 25296.00 47941.00 99999.00 1983-03-03 16:30:00.000 062 272.70 25294.00 47941.00 99999.00 1983-03-03 17:30:00.000 062 270.20 25297.00 47941.00 99999.00 1983-03-03 18:30:00.000 062 269.20 25321.00 47941.00 99999.00 1983-03-03 19:30:00.000 062 268.20 25317.00 47935.00 99999.00 1983-03-03 20:30:00.000 062 270.70 25304.00 47935.00 99999.00 1983-03-03 21:30:00.000 062 270.40 25304.00 47935.00 99999.00 1983-03-03 22:30:00.000 062 269.40 25312.00 47935.00 99999.00 1983-03-03 23:30:00.000 062 269.70 25307.00 47931.00 99999.00 1983-03-04 00:30:00.000 063 270.20 25293.00 47931.00 99999.00 1983-03-04 01:30:00.000 063 269.80 25308.00 47933.00 99999.00 1983-03-04 02:30:00.000 063 268.80 25325.00 47933.00 99999.00 1983-03-04 03:30:00.000 063 270.80 25310.00 47933.00 99999.00 1983-03-04 04:30:00.000 063 270.80 25316.00 47935.00 99999.00 1983-03-04 05:30:00.000 063 270.30 25312.00 47933.00 99999.00 1983-03-04 06:30:00.000 063 269.80 25301.00 47931.00 99999.00 1983-03-04 07:30:00.000 063 268.50 25305.00 47931.00 99999.00 1983-03-04 08:30:00.000 063 268.90 25315.00 47929.00 99999.00 1983-03-04 09:30:00.000 063 268.90 25313.00 47931.00 99999.00 1983-03-04 10:30:00.000 063 269.40 25307.00 47935.00 99999.00 1983-03-04 11:30:00.000 063 269.30 25300.00 47934.00 99999.00 1983-03-04 12:30:00.000 063 270.80 25304.00 47936.00 99999.00 1983-03-04 13:30:00.000 063 270.70 25292.00 47935.00 99999.00 1983-03-04 14:30:00.000 063 270.50 25293.00 47938.00 99999.00 1983-03-04 15:30:00.000 063 269.40 25300.00 47940.00 99999.00 1983-03-04 16:30:00.000 063 269.30 25307.00 47940.00 99999.00 1983-03-04 17:30:00.000 063 270.50 25315.00 47939.00 99999.00 1983-03-04 18:30:00.000 063 270.60 25311.00 47937.00 99999.00 1983-03-04 19:30:00.000 063 271.40 25309.00 47936.00 99999.00 1983-03-04 20:30:00.000 063 271.90 25320.00 47935.00 99999.00 1983-03-04 21:30:00.000 063 270.30 25322.00 47930.00 99999.00 1983-03-04 22:30:00.000 063 271.40 25321.00 47929.00 99999.00 1983-03-04 23:30:00.000 063 271.80 25310.00 47928.00 99999.00 1983-03-05 00:30:00.000 064 271.40 25304.00 47932.00 99999.00 1983-03-05 01:30:00.000 064 271.60 25307.00 47935.00 99999.00 1983-03-05 02:30:00.000 064 271.80 25305.00 47937.00 99999.00 1983-03-05 03:30:00.000 064 271.30 25301.00 47938.00 99999.00 1983-03-05 04:30:00.000 064 271.30 25305.00 47932.00 99999.00 1983-03-05 05:30:00.000 064 270.40 25294.00 47927.00 99999.00 1983-03-05 06:30:00.000 064 269.00 25287.00 47928.00 99999.00 1983-03-05 07:30:00.000 064 266.70 25297.00 47928.00 99999.00 1983-03-05 08:30:00.000 064 266.80 25287.00 47927.00 99999.00 1983-03-05 09:30:00.000 064 267.60 25287.00 47933.00 99999.00 1983-03-05 10:30:00.000 064 269.40 25275.00 47938.00 99999.00 1983-03-05 11:30:00.000 064 271.60 25293.00 47943.00 99999.00 1983-03-05 12:30:00.000 064 269.10 25291.00 47938.00 99999.00 1983-03-05 13:30:00.000 064 269.50 25283.00 47938.00 99999.00 1983-03-05 14:30:00.000 064 272.30 25321.00 47941.00 99999.00 1983-03-05 15:30:00.000 064 270.20 25297.00 47934.00 99999.00 1983-03-05 16:30:00.000 064 270.10 25302.00 47939.00 99999.00 1983-03-05 17:30:00.000 064 270.50 25303.00 47939.00 99999.00 1983-03-05 18:30:00.000 064 269.30 25325.00 47937.00 99999.00 1983-03-05 19:30:00.000 064 269.70 25330.00 47932.00 99999.00 1983-03-05 20:30:00.000 064 271.20 25312.00 47929.00 99999.00 1983-03-05 21:30:00.000 064 271.00 25305.00 47930.00 99999.00 1983-03-05 22:30:00.000 064 272.10 25313.00 47927.00 99999.00 1983-03-05 23:30:00.000 064 271.40 25308.00 47925.00 99999.00 1983-03-06 00:30:00.000 065 269.90 25313.00 47925.00 99999.00 1983-03-06 01:30:00.000 065 271.00 25305.00 47926.00 99999.00 1983-03-06 02:30:00.000 065 272.70 25291.00 47929.00 99999.00 1983-03-06 03:30:00.000 065 273.50 25285.00 47926.00 99999.00 1983-03-06 04:30:00.000 065 272.70 25281.00 47919.00 99999.00 1983-03-06 05:30:00.000 065 270.60 25282.00 47914.00 99999.00 1983-03-06 06:30:00.000 065 268.50 25289.00 47918.00 99999.00 1983-03-06 07:30:00.000 065 267.70 25302.00 47926.00 99999.00 1983-03-06 08:30:00.000 065 267.60 25311.00 47931.00 99999.00 1983-03-06 09:30:00.000 065 268.10 25322.00 47935.00 99999.00 1983-03-06 10:30:00.000 065 269.40 25321.00 47935.00 99999.00 1983-03-06 11:30:00.000 065 269.90 25316.00 47935.00 99999.00 1983-03-06 12:30:00.000 065 269.50 25316.00 47933.00 99999.00 1983-03-06 13:30:00.000 065 269.10 25316.00 47933.00 99999.00 1983-03-06 14:30:00.000 065 268.70 25314.00 47933.00 99999.00 1983-03-06 15:30:00.000 065 268.90 25311.00 47933.00 99999.00 1983-03-06 16:30:00.000 065 269.40 25307.00 47934.00 99999.00 1983-03-06 17:30:00.000 065 269.40 25323.00 47935.00 99999.00 1983-03-06 18:30:00.000 065 270.50 25317.00 47933.00 99999.00 1983-03-06 19:30:00.000 065 269.80 25319.00 47933.00 99999.00 1983-03-06 20:30:00.000 065 269.60 25318.00 47933.00 99999.00 1983-03-06 21:30:00.000 065 268.90 25322.00 47933.00 99999.00 1983-03-06 22:30:00.000 065 268.90 25326.00 47932.00 99999.00 1983-03-06 23:30:00.000 065 269.50 25327.00 47931.00 99999.00 1983-03-07 00:30:00.000 066 269.10 25324.00 47931.00 99999.00 1983-03-07 01:30:00.000 066 270.00 25321.00 47933.00 99999.00 1983-03-07 02:30:00.000 066 271.40 25315.00 47937.00 99999.00 1983-03-07 03:30:00.000 066 273.40 25315.00 47937.00 99999.00 1983-03-07 04:30:00.000 066 273.60 25303.00 47929.00 99999.00 1983-03-07 05:30:00.000 066 271.90 25297.00 47919.00 99999.00 1983-03-07 06:30:00.000 066 269.10 25294.00 47915.00 99999.00 1983-03-07 07:30:00.000 066 266.90 25305.00 47917.00 99999.00 1983-03-07 08:30:00.000 066 266.10 25312.00 47923.00 99999.00 1983-03-07 09:30:00.000 066 266.10 25318.00 47927.00 99999.00 1983-03-07 10:30:00.000 066 266.50 25317.00 47932.00 99999.00 1983-03-07 11:30:00.000 066 267.80 25307.00 47933.00 99999.00 1983-03-07 12:30:00.000 066 268.40 25313.00 47934.00 99999.00 1983-03-07 13:30:00.000 066 268.70 25319.00 47934.00 99999.00 1983-03-07 14:30:00.000 066 268.80 25320.00 47934.00 99999.00 1983-03-07 15:30:00.000 066 268.90 25323.00 47934.00 99999.00 1983-03-07 16:30:00.000 066 269.10 25323.00 47934.00 99999.00 1983-03-07 17:30:00.000 066 269.30 25324.00 47933.00 99999.00 1983-03-07 18:30:00.000 066 269.30 25325.00 47933.00 99999.00 1983-03-07 19:30:00.000 066 269.30 25325.00 47932.00 99999.00 1983-03-07 20:30:00.000 066 269.10 25327.00 47932.00 99999.00 1983-03-07 21:30:00.000 066 269.10 25329.00 47931.00 99999.00 1983-03-07 22:30:00.000 066 269.10 25327.00 47932.00 99999.00 1983-03-07 23:30:00.000 066 269.00 25330.00 47933.00 99999.00 1983-03-08 00:30:00.000 067 269.80 25324.00 47931.00 99999.00 1983-03-08 01:30:00.000 067 270.90 25319.00 47933.00 99999.00 1983-03-08 02:30:00.000 067 271.60 25325.00 47935.00 99999.00 1983-03-08 03:30:00.000 067 273.30 25320.00 47931.00 99999.00 1983-03-08 04:30:00.000 067 273.00 25311.00 47923.00 99999.00 1983-03-08 05:30:00.000 067 270.90 25305.00 47911.00 99999.00 1983-03-08 06:30:00.000 067 268.30 25307.00 47909.00 99999.00 1983-03-08 07:30:00.000 067 266.40 25316.00 47912.00 99999.00 1983-03-08 08:30:00.000 067 265.90 25322.00 47918.00 99999.00 1983-03-08 09:30:00.000 067 266.30 25327.00 47922.00 99999.00 1983-03-08 10:30:00.000 067 267.20 25328.00 47927.00 99999.00 1983-03-08 11:30:00.000 067 267.90 25329.00 47931.00 99999.00 1983-03-08 12:30:00.000 067 268.50 25325.00 47931.00 99999.00 1983-03-08 13:30:00.000 067 269.40 25320.00 47930.00 99999.00 1983-03-08 14:30:00.000 067 268.60 25329.00 47932.00 99999.00 1983-03-08 15:30:00.000 067 269.50 25326.00 47932.00 99999.00 1983-03-08 16:30:00.000 067 269.90 25318.00 47935.00 99999.00 1983-03-08 17:30:00.000 067 271.00 25311.00 47934.00 99999.00 1983-03-08 18:30:00.000 067 270.90 25323.00 47935.00 99999.00 1983-03-08 19:30:00.000 067 270.10 25326.00 47933.00 99999.00 1983-03-08 20:30:00.000 067 269.90 25326.00 47933.00 99999.00 1983-03-08 21:30:00.000 067 270.20 25324.00 47931.00 99999.00 1983-03-08 22:30:00.000 067 270.20 25326.00 47931.00 99999.00 1983-03-08 23:30:00.000 067 269.50 25332.00 47931.00 99999.00 1983-03-09 00:30:00.000 068 269.50 25334.00 47931.00 99999.00 1983-03-09 01:30:00.000 068 269.60 25330.00 47933.00 99999.00 1983-03-09 02:30:00.000 068 270.20 25333.00 47936.00 99999.00 1983-03-09 03:30:00.000 068 271.60 25324.00 47935.00 99999.00 1983-03-09 04:30:00.000 068 271.60 25318.00 47929.00 99999.00 1983-03-09 05:30:00.000 068 269.80 25318.00 47921.00 99999.00 1983-03-09 06:30:00.000 068 267.50 25317.00 47916.00 99999.00 1983-03-09 07:30:00.000 068 266.10 25322.00 47917.00 99999.00 1983-03-09 08:30:00.000 068 265.70 25330.00 47919.00 99999.00 1983-03-09 09:30:00.000 068 265.90 25337.00 47923.00 99999.00 1983-03-09 10:30:00.000 068 266.70 25346.00 47925.00 99999.00 1983-03-09 11:30:00.000 068 267.40 25347.00 47928.00 99999.00 1983-03-09 12:30:00.000 068 267.60 25349.00 47928.00 99999.00 1983-03-09 13:30:00.000 068 267.60 25353.00 47927.00 99999.00 1983-03-09 14:30:00.000 068 267.40 25356.00 47927.00 99999.00 1983-03-09 15:30:00.000 068 267.40 25356.00 47927.00 99999.00 1983-03-09 16:30:00.000 068 267.40 25360.00 47927.00 99999.00 1983-03-09 17:30:00.000 068 267.50 25363.00 47927.00 99999.00 1983-03-09 18:30:00.000 068 269.10 25346.00 47927.00 99999.00 1983-03-09 19:30:00.000 068 269.80 25332.00 47927.00 99999.00 1983-03-09 20:30:00.000 068 268.90 25333.00 47928.00 99999.00 1983-03-09 21:30:00.000 068 268.30 25338.00 47928.00 99999.00 1983-03-09 22:30:00.000 068 268.30 25341.00 47928.00 99999.00 1983-03-09 23:30:00.000 068 268.50 25347.00 47927.00 99999.00 1983-03-10 00:30:00.000 069 268.80 25349.00 47928.00 99999.00 1983-03-10 01:30:00.000 069 269.70 25349.00 47932.00 99999.00 1983-03-10 02:30:00.000 069 271.00 25347.00 47935.00 99999.00 1983-03-10 03:30:00.000 069 272.30 25346.00 47933.00 99999.00 1983-03-10 04:30:00.000 069 272.20 25342.00 47927.00 99999.00 1983-03-10 05:30:00.000 069 270.90 25342.00 47921.00 99999.00 1983-03-10 06:30:00.000 069 269.00 25341.00 47917.00 99999.00 1983-03-10 07:30:00.000 069 267.20 25343.00 47914.00 99999.00 1983-03-10 08:30:00.000 069 266.00 25348.00 47914.00 99999.00 1983-03-10 09:30:00.000 069 266.00 25350.00 47917.00 99999.00 1983-03-10 10:30:00.000 069 266.50 25354.00 47923.00 99999.00 1983-03-10 11:30:00.000 069 267.60 25356.00 47927.00 99999.00 1983-03-10 12:30:00.000 069 268.00 25354.00 47925.00 99999.00 1983-03-10 13:30:00.000 069 267.80 25355.00 47924.00 99999.00 1983-03-10 14:30:00.000 069 267.50 25356.00 47925.00 99999.00 1983-03-10 15:30:00.000 069 267.50 25356.00 47925.00 99999.00 1983-03-10 16:30:00.000 069 267.50 25358.00 47926.00 99999.00 1983-03-10 17:30:00.000 069 267.80 25358.00 47926.00 99999.00 1983-03-10 18:30:00.000 069 268.50 25348.00 47926.00 99999.00 1983-03-10 19:30:00.000 069 269.20 25343.00 47926.00 99999.00 1983-03-10 20:30:00.000 069 269.50 25357.00 47926.00 99999.00 1983-03-10 21:30:00.000 069 269.10 25348.00 47925.00 99999.00 1983-03-10 22:30:00.000 069 268.80 25348.00 47925.00 99999.00 1983-03-10 23:30:00.000 069 268.50 25346.00 47925.00 99999.00 1983-03-11 00:30:00.000 070 267.70 25352.00 47927.00 99999.00 1983-03-11 01:30:00.000 070 268.10 25355.00 47930.00 99999.00 1983-03-11 02:30:00.000 070 269.80 25360.00 47932.00 99999.00 1983-03-11 03:30:00.000 070 270.70 25356.00 47929.00 99999.00 1983-03-11 04:30:00.000 070 270.70 25349.00 47921.00 99999.00 1983-03-11 05:30:00.000 070 269.70 25343.00 47913.00 99999.00 1983-03-11 06:30:00.000 070 267.20 25347.00 47903.00 99999.00 1983-03-11 07:30:00.000 070 265.00 25352.00 47899.00 99999.00 1983-03-11 08:30:00.000 070 263.90 25359.00 47904.00 99999.00 1983-03-11 09:30:00.000 070 263.80 25352.00 47913.00 99999.00 1983-03-11 10:30:00.000 070 266.20 25328.00 47919.00 99999.00 1983-03-11 11:30:00.000 070 268.00 25328.00 47927.00 99999.00 1983-03-11 12:30:00.000 070 269.00 25320.00 47927.00 99999.00 1983-03-11 13:30:00.000 070 269.40 25332.00 47929.00 99999.00 1983-03-11 14:30:00.000 070 267.90 25343.00 47929.00 99999.00 1983-03-11 15:30:00.000 070 267.80 25349.00 47927.00 99999.00 1983-03-11 16:30:00.000 070 268.40 25346.00 47927.00 99999.00 1983-03-11 17:30:00.000 070 269.90 25337.00 47927.00 99999.00 1983-03-11 18:30:00.000 070 271.30 25332.00 47928.00 99999.00 1983-03-11 19:30:00.000 070 272.20 25329.00 47924.00 99999.00 1983-03-11 20:30:00.000 070 271.10 25308.00 47924.00 99999.00 1983-03-11 21:30:00.000 070 268.40 25316.00 47927.00 99999.00 1983-03-11 22:30:00.000 070 265.00 25320.00 47920.00 99999.00 1983-03-11 23:30:00.000 070 265.20 25330.00 47918.00 99999.00 1983-03-12 00:30:00.000 071 270.40 25312.00 47919.00 99999.00 1983-03-12 01:30:00.000 071 268.10 25302.00 47925.00 99999.00 1983-03-12 02:30:00.000 071 270.00 25308.00 47925.00 99999.00 1983-03-12 03:30:00.000 071 271.60 25302.00 47924.00 99999.00 1983-03-12 04:30:00.000 071 271.10 25290.00 47920.00 99999.00 1983-03-12 05:30:00.000 071 269.20 25293.00 47916.00 99999.00 1983-03-12 06:30:00.000 071 267.60 25301.00 47913.00 99999.00 1983-03-12 07:30:00.000 071 266.00 25301.00 47915.00 99999.00 1983-03-12 08:30:00.000 071 266.30 25315.00 47922.00 99999.00 1983-03-12 09:30:00.000 071 267.10 25317.00 47927.00 99999.00 1983-03-12 10:30:00.000 071 269.50 25311.00 47932.00 99999.00 1983-03-12 11:30:00.000 071 271.50 25298.00 47937.00 99999.00 1983-03-12 12:30:00.000 071 270.00 25312.00 47934.00 99999.00 1983-03-12 13:30:00.000 071 271.50 25300.00 47932.00 99999.00 1983-03-12 14:30:00.000 071 271.60 25289.00 47933.00 99999.00 1983-03-12 15:30:00.000 071 274.40 25281.00 47935.00 99999.00 1983-03-12 16:30:00.000 071 276.20 25270.00 47935.00 99999.00 1983-03-12 17:30:00.000 071 274.90 25292.00 47931.00 99999.00 1983-03-12 18:30:00.000 071 278.00 25292.00 47931.00 99999.00 1983-03-12 19:30:00.000 071 274.20 25293.00 47927.00 99999.00 1983-03-12 20:30:00.000 071 275.40 25293.00 47926.00 99999.00 1983-03-12 21:30:00.000 071 269.90 25280.00 47921.00 99999.00 1983-03-12 22:30:00.000 071 269.50 25299.00 47918.00 99999.00 1983-03-12 23:30:00.000 071 272.60 25293.00 47915.00 99999.00 1983-03-13 00:30:00.000 072 271.30 25261.00 47923.00 99999.00 1983-03-13 01:30:00.000 072 272.60 25266.00 47936.00 99999.00 1983-03-13 02:30:00.000 072 274.00 25267.00 47939.00 99999.00 1983-03-13 03:30:00.000 072 274.30 25241.00 47933.00 99999.00 1983-03-13 04:30:00.000 072 273.00 25248.00 47929.00 99999.00 1983-03-13 05:30:00.000 072 270.60 25262.00 47928.00 99999.00 1983-03-13 06:30:00.000 072 268.10 25275.00 47925.00 99999.00 1983-03-13 07:30:00.000 072 267.60 25280.00 47921.00 99999.00 1983-03-13 08:30:00.000 072 268.40 25288.00 47926.00 99999.00 1983-03-13 09:30:00.000 072 269.10 25288.00 47932.00 99999.00 1983-03-13 10:30:00.000 072 269.90 25284.00 47935.00 99999.00 1983-03-13 11:30:00.000 072 271.20 25281.00 47937.00 99999.00 1983-03-13 12:30:00.000 072 271.40 25281.00 47938.00 99999.00 1983-03-13 13:30:00.000 072 269.70 25301.00 47938.00 99999.00 1983-03-13 14:30:00.000 072 269.40 25302.00 47935.00 99999.00 1983-03-13 15:30:00.000 072 269.70 25301.00 47935.00 99999.00 1983-03-13 16:30:00.000 072 270.30 25301.00 47935.00 99999.00 1983-03-13 17:30:00.000 072 270.50 25310.00 47935.00 99999.00 1983-03-13 18:30:00.000 072 271.00 25309.00 47935.00 99999.00 1983-03-13 19:30:00.000 072 270.20 25313.00 47933.00 99999.00 1983-03-13 20:30:00.000 072 269.70 25312.00 47932.00 99999.00 1983-03-13 21:30:00.000 072 268.50 25320.00 47932.00 99999.00 1983-03-13 22:30:00.000 072 269.30 25317.00 47931.00 99999.00 1983-03-13 23:30:00.000 072 269.70 25316.00 47931.00 99999.00 1983-03-14 00:30:00.000 073 269.70 25321.00 47933.00 99999.00 1983-03-14 01:30:00.000 073 270.00 25319.00 47935.00 99999.00 1983-03-14 02:30:00.000 073 271.00 25319.00 47937.00 99999.00 1983-03-14 03:30:00.000 073 272.00 25319.00 47937.00 99999.00 1983-03-14 04:30:00.000 073 272.00 25311.00 47926.00 99999.00 1983-03-14 05:30:00.000 073 270.50 25304.00 47917.00 99999.00 1983-03-14 06:30:00.000 073 268.00 25304.00 47913.00 99999.00 1983-03-14 07:30:00.000 073 265.90 25313.00 47919.00 99999.00 1983-03-14 08:30:00.000 073 265.50 25327.00 47925.00 99999.00 1983-03-14 09:30:00.000 073 266.70 25328.00 47928.00 99999.00 1983-03-14 10:30:00.000 073 268.00 25328.00 47932.00 99999.00 1983-03-14 11:30:00.000 073 268.90 25328.00 47934.00 99999.00 1983-03-14 12:30:00.000 073 269.70 25323.00 47932.00 99999.00 1983-03-14 13:30:00.000 073 270.70 25309.00 47932.00 99999.00 1983-03-14 14:30:00.000 073 270.60 25318.00 47934.00 99999.00 1983-03-14 15:30:00.000 073 271.60 25325.00 47935.00 99999.00 1983-03-14 16:30:00.000 073 271.60 25336.00 47933.00 99999.00 1983-03-14 17:30:00.000 073 270.20 25337.00 47931.00 99999.00 1983-03-14 18:30:00.000 073 270.30 25325.00 47931.00 99999.00 1983-03-14 19:30:00.000 073 270.00 25321.00 47932.00 99999.00 1983-03-14 20:30:00.000 073 269.30 25326.00 47932.00 99999.00 1983-03-14 21:30:00.000 073 268.10 25332.00 47931.00 99999.00 1983-03-14 22:30:00.000 073 268.70 25330.00 47929.00 99999.00 1983-03-14 23:30:00.000 073 269.00 25328.00 47929.00 99999.00 1983-03-15 00:30:00.000 074 269.10 25328.00 47931.00 99999.00 1983-03-15 01:30:00.000 074 270.20 25328.00 47933.00 99999.00 1983-03-15 02:30:00.000 074 271.60 25325.00 47936.00 99999.00 1983-03-15 03:30:00.000 074 271.10 25305.00 47935.00 99999.00 1983-03-15 04:30:00.000 074 271.10 25305.00 47928.00 99999.00 1983-03-15 05:30:00.000 074 269.40 25315.00 47925.00 99999.00 1983-03-15 06:30:00.000 074 267.40 25319.00 47922.00 99999.00 1983-03-15 07:30:00.000 074 267.40 25292.00 47920.00 99999.00 1983-03-15 08:30:00.000 074 269.80 25272.00 47930.00 99999.00 1983-03-15 09:30:00.000 074 268.60 25292.00 47936.00 99999.00 1983-03-15 10:30:00.000 074 267.90 25304.00 47937.00 99999.00 1983-03-15 11:30:00.000 074 268.90 25303.00 47937.00 99999.00 1983-03-15 12:30:00.000 074 272.90 25300.00 47939.00 99999.00 1983-03-15 13:30:00.000 074 269.80 25306.00 47937.00 99999.00 1983-03-15 14:30:00.000 074 270.10 25308.00 47936.00 99999.00 1983-03-15 15:30:00.000 074 270.80 25319.00 47936.00 99999.00 1983-03-15 16:30:00.000 074 270.20 25326.00 47934.00 99999.00 1983-03-15 17:30:00.000 074 270.30 25329.00 47933.00 99999.00 1983-03-15 18:30:00.000 074 270.00 25320.00 47933.00 99999.00 1983-03-15 19:30:00.000 074 269.70 25322.00 47933.00 99999.00 1983-03-15 20:30:00.000 074 267.30 25336.00 47932.00 99999.00 1983-03-15 21:30:00.000 074 268.90 25326.00 47929.00 99999.00 1983-03-15 22:30:00.000 074 268.80 25325.00 47931.00 99999.00 1983-03-15 23:30:00.000 074 268.70 25323.00 47929.00 99999.00 1983-03-16 00:30:00.000 075 268.90 25323.00 47932.00 99999.00 1983-03-16 01:30:00.000 075 269.60 25322.00 47935.00 99999.00 1983-03-16 02:30:00.000 075 271.20 25321.00 47937.00 99999.00 1983-03-16 03:30:00.000 075 272.70 25318.00 47933.00 99999.00 1983-03-16 04:30:00.000 075 272.20 25304.00 47928.00 99999.00 1983-03-16 05:30:00.000 075 269.60 25308.00 47924.00 99999.00 1983-03-16 06:30:00.000 075 267.90 25315.00 47921.00 99999.00 1983-03-16 07:30:00.000 075 266.30 25318.00 47920.00 99999.00 1983-03-16 08:30:00.000 075 265.80 25321.00 47925.00 99999.00 1983-03-16 09:30:00.000 075 266.20 25327.00 47928.00 99999.00 1983-03-16 10:30:00.000 075 266.90 25332.00 47930.00 99999.00 1983-03-16 11:30:00.000 075 268.70 25330.00 47931.00 99999.00 1983-03-16 12:30:00.000 075 271.70 25305.00 47930.00 99999.00 1983-03-16 13:30:00.000 075 271.30 25308.00 47933.00 99999.00 1983-03-16 14:30:00.000 075 268.50 25324.00 47933.00 99999.00 1983-03-16 15:30:00.000 075 268.90 25326.00 47930.00 99999.00 1983-03-16 16:30:00.000 075 268.90 25328.00 47931.00 99999.00 1983-03-16 17:30:00.000 075 269.00 25330.00 47930.00 99999.00 1983-03-16 18:30:00.000 075 269.30 25330.00 47930.00 99999.00 1983-03-16 19:30:00.000 075 269.10 25330.00 47930.00 99999.00 1983-03-16 20:30:00.000 075 269.00 25334.00 47929.00 99999.00 1983-03-16 21:30:00.000 075 269.20 25330.00 47929.00 99999.00 1983-03-16 22:30:00.000 075 268.80 25330.00 47928.00 99999.00 1983-03-16 23:30:00.000 075 267.80 25334.00 47928.00 99999.00 1983-03-17 00:30:00.000 076 268.00 25333.00 47928.00 99999.00 1983-03-17 01:30:00.000 076 269.10 25334.00 47932.00 99999.00 1983-03-17 02:30:00.000 076 270.70 25325.00 47935.00 99999.00 1983-03-17 03:30:00.000 076 271.70 25321.00 47933.00 99999.00 1983-03-17 04:30:00.000 076 271.70 25311.00 47926.00 99999.00 1983-03-17 05:30:00.000 076 269.40 25297.00 47915.00 99999.00 1983-03-17 06:30:00.000 076 266.70 25301.00 47911.00 99999.00 1983-03-17 07:30:00.000 076 265.10 25308.00 47913.00 99999.00 1983-03-17 08:30:00.000 076 265.10 25318.00 47917.00 99999.00 1983-03-17 09:30:00.000 076 265.30 25326.00 47920.00 99999.00 1983-03-17 10:30:00.000 076 267.70 25323.00 47926.00 99999.00 1983-03-17 11:30:00.000 076 268.50 25329.00 47930.00 99999.00 1983-03-17 12:30:00.000 076 268.50 25332.00 47929.00 99999.00 1983-03-17 13:30:00.000 076 268.70 25333.00 47928.00 99999.00 1983-03-17 14:30:00.000 076 268.70 25334.00 47928.00 99999.00 1983-03-17 15:30:00.000 076 269.10 25334.00 47928.00 99999.00 1983-03-17 16:30:00.000 076 268.60 25336.00 47928.00 99999.00 1983-03-17 17:30:00.000 076 268.60 25336.00 47928.00 99999.00 1983-03-17 18:30:00.000 076 268.90 25335.00 47928.00 99999.00 1983-03-17 19:30:00.000 076 269.40 25341.00 47928.00 99999.00 1983-03-17 20:30:00.000 076 269.40 25339.00 47927.00 99999.00 1983-03-17 21:30:00.000 076 269.40 25332.00 47927.00 99999.00 1983-03-17 22:30:00.000 076 268.60 25333.00 47927.00 99999.00 1983-03-17 23:30:00.000 076 266.40 25337.00 47927.00 99999.00 1983-03-18 00:30:00.000 077 268.00 25340.00 47929.00 99999.00 1983-03-18 01:30:00.000 077 269.60 25340.00 47930.00 99999.00 1983-03-18 02:30:00.000 077 271.20 25342.00 47930.00 99999.00 1983-03-18 03:30:00.000 077 272.50 25334.00 47930.00 99999.00 1983-03-18 04:30:00.000 077 272.40 25323.00 47925.00 99999.00 1983-03-18 05:30:00.000 077 270.80 25311.00 47920.00 99999.00 1983-03-18 06:30:00.000 077 267.80 25310.00 47915.00 99999.00 1983-03-18 07:30:00.000 077 265.80 25313.00 47914.00 99999.00 1983-03-18 08:30:00.000 077 264.30 25325.00 47915.00 99999.00 1983-03-18 09:30:00.000 077 264.30 25337.00 47917.00 99999.00 1983-03-18 10:30:00.000 077 265.10 25341.00 47922.00 99999.00 1983-03-18 11:30:00.000 077 266.80 25335.00 47928.00 99999.00 1983-03-18 12:30:00.000 077 267.50 25340.00 47930.00 99999.00 1983-03-18 13:30:00.000 077 267.50 25340.00 47928.00 99999.00 1983-03-18 14:30:00.000 077 267.30 25347.00 47927.00 99999.00 1983-03-18 15:30:00.000 077 268.00 25341.00 47926.00 99999.00 1983-03-18 16:30:00.000 077 270.20 25318.00 47927.00 99999.00 1983-03-18 17:30:00.000 077 270.40 25323.00 47929.00 99999.00 1983-03-18 18:30:00.000 077 272.00 25316.00 47935.00 99999.00 1983-03-18 19:30:00.000 077 274.10 25304.00 47930.00 99999.00 1983-03-18 20:30:00.000 077 272.30 25310.00 47932.00 99999.00 1983-03-18 21:30:00.000 077 271.30 25320.00 47935.00 99999.00 1983-03-18 22:30:00.000 077 270.30 25327.00 47935.00 99999.00 1983-03-18 23:30:00.000 077 271.50 25333.00 47935.00 99999.00 1983-03-19 00:30:00.000 078 271.90 25319.00 47929.00 99999.00 1983-03-19 01:30:00.000 078 270.00 25330.00 47933.00 99999.00 1983-03-19 02:30:00.000 078 271.80 25327.00 47933.00 99999.00 1983-03-19 03:30:00.000 078 272.50 25306.00 47923.00 99999.00 1983-03-19 04:30:00.000 078 271.40 25295.00 47921.00 99999.00 1983-03-19 05:30:00.000 078 270.20 25300.00 47918.00 99999.00 1983-03-19 06:30:00.000 078 268.40 25296.00 47917.00 99999.00 1983-03-19 07:30:00.000 078 265.70 25296.00 47919.00 99999.00 1983-03-19 08:30:00.000 078 264.90 25290.00 47923.00 99999.00 1983-03-19 09:30:00.000 078 265.10 25297.00 47929.00 99999.00 1983-03-19 10:30:00.000 078 266.80 25305.00 47935.00 99999.00 1983-03-19 11:30:00.000 078 269.50 25307.00 47937.00 99999.00 1983-03-19 12:30:00.000 078 270.40 25306.00 47937.00 99999.00 1983-03-19 13:30:00.000 078 271.50 25302.00 47935.00 99999.00 1983-03-19 14:30:00.000 078 271.90 25300.00 47936.00 99999.00 1983-03-19 15:30:00.000 078 269.00 25311.00 47937.00 99999.00 1983-03-19 16:30:00.000 078 270.20 25319.00 47937.00 99999.00 1983-03-19 17:30:00.000 078 272.10 25321.00 47936.00 99999.00 1983-03-19 18:30:00.000 078 271.50 25327.00 47935.00 99999.00 1983-03-19 19:30:00.000 078 271.20 25321.00 47933.00 99999.00 1983-03-19 20:30:00.000 078 270.50 25321.00 47932.00 99999.00 1983-03-19 21:30:00.000 078 269.70 25321.00 47931.00 99999.00 1983-03-19 22:30:00.000 078 269.50 25326.00 47931.00 99999.00 1983-03-19 23:30:00.000 078 268.00 25332.00 47929.00 99999.00 1983-03-20 00:30:00.000 079 269.30 25328.00 47928.00 99999.00 1983-03-20 01:30:00.000 079 270.10 25326.00 47929.00 99999.00 1983-03-20 02:30:00.000 079 270.10 25321.00 47931.00 99999.00 1983-03-20 03:30:00.000 079 272.20 25321.00 47926.00 99999.00 1983-03-20 04:30:00.000 079 272.70 25292.00 47918.00 99999.00 1983-03-20 05:30:00.000 079 268.80 25303.00 47921.00 99999.00 1983-03-20 06:30:00.000 079 268.00 25308.00 47918.00 99999.00 1983-03-20 07:30:00.000 079 266.10 25313.00 47918.00 99999.00 1983-03-20 08:30:00.000 079 265.10 25313.00 47917.00 99999.00 1983-03-20 09:30:00.000 079 265.00 25313.00 47923.00 99999.00 1983-03-20 10:30:00.000 079 265.70 25321.00 47928.00 99999.00 1983-03-20 11:30:00.000 079 267.60 25321.00 47930.00 99999.00 1983-03-20 12:30:00.000 079 268.30 25322.00 47933.00 99999.00 1983-03-20 13:30:00.000 079 268.70 25314.00 47932.00 99999.00 1983-03-20 14:30:00.000 079 270.30 25306.00 47932.00 99999.00 1983-03-20 15:30:00.000 079 272.20 25297.00 47937.00 99999.00 1983-03-20 16:30:00.000 079 270.50 25315.00 47936.00 99999.00 1983-03-20 17:30:00.000 079 270.30 25315.00 47933.00 99999.00 1983-03-20 18:30:00.000 079 272.20 25322.00 47935.00 99999.00 1983-03-20 19:30:00.000 079 271.30 25334.00 47928.00 99999.00 1983-03-20 20:30:00.000 079 271.90 25319.00 47925.00 99999.00 1983-03-20 21:30:00.000 079 272.10 25315.00 47925.00 99999.00 1983-03-20 22:30:00.000 079 270.30 25313.00 47927.00 99999.00 1983-03-20 23:30:00.000 079 269.70 25315.00 47926.00 99999.00 1983-03-21 00:30:00.000 080 270.30 25311.00 47928.00 99999.00 1983-03-21 01:30:00.000 080 268.60 25309.00 47929.00 99999.00 1983-03-21 02:30:00.000 080 271.20 25325.00 47934.00 99999.00 1983-03-21 03:30:00.000 080 271.90 25332.00 47933.00 99999.00 1983-03-21 04:30:00.000 080 271.70 25325.00 47924.00 99999.00 1983-03-21 05:30:00.000 080 270.40 25311.00 47914.00 99999.00 1983-03-21 06:30:00.000 080 267.90 25302.00 47911.00 99999.00 1983-03-21 07:30:00.000 080 265.70 25308.00 47908.00 99999.00 1983-03-21 08:30:00.000 080 265.30 25316.00 47910.00 99999.00 1983-03-21 09:30:00.000 080 265.70 25324.00 47918.00 99999.00 1983-03-21 10:30:00.000 080 267.00 25327.00 47925.00 99999.00 1983-03-21 11:30:00.000 080 268.10 25333.00 47929.00 99999.00 1983-03-21 12:30:00.000 080 268.70 25333.00 47928.00 99999.00 1983-03-21 13:30:00.000 080 268.70 25331.00 47929.00 99999.00 1983-03-21 14:30:00.000 080 269.80 25333.00 47928.00 99999.00 1983-03-21 15:30:00.000 080 269.90 25338.00 47928.00 99999.00 1983-03-21 16:30:00.000 080 271.10 25339.00 47928.00 99999.00 1983-03-21 17:30:00.000 080 270.30 25325.00 47928.00 99999.00 1983-03-21 18:30:00.000 080 269.80 25327.00 47930.00 99999.00 1983-03-21 19:30:00.000 080 269.20 25343.00 47928.00 99999.00 1983-03-21 20:30:00.000 080 270.90 25325.00 47927.00 99999.00 1983-03-21 21:30:00.000 080 270.00 25327.00 47927.00 99999.00 1983-03-21 22:30:00.000 080 269.10 25333.00 47927.00 99999.00 1983-03-21 23:30:00.000 080 268.90 25336.00 47927.00 99999.00 1983-03-22 00:30:00.000 081 269.50 25332.00 47927.00 99999.00 1983-03-22 01:30:00.000 081 270.60 25330.00 47930.00 99999.00 1983-03-22 02:30:00.000 081 272.30 25324.00 47934.00 99999.00 1983-03-22 03:30:00.000 081 273.30 25313.00 47932.00 99999.00 1983-03-22 04:30:00.000 081 272.80 25312.00 47927.00 99999.00 1983-03-22 05:30:00.000 081 271.10 25309.00 47917.00 99999.00 1983-03-22 06:30:00.000 081 268.30 25309.00 47915.00 99999.00 1983-03-22 07:30:00.000 081 266.20 25313.00 47917.00 99999.00 1983-03-22 08:30:00.000 081 265.30 25320.00 47920.00 99999.00 1983-03-22 09:30:00.000 081 265.80 25327.00 47923.00 99999.00 1983-03-22 10:30:00.000 081 266.70 25336.00 47927.00 99999.00 1983-03-22 11:30:00.000 081 267.70 25336.00 47927.00 99999.00 1983-03-22 12:30:00.000 081 268.60 25336.00 47927.00 99999.00 1983-03-22 13:30:00.000 081 268.60 25334.00 47927.00 99999.00 1983-03-22 14:30:00.000 081 269.40 25325.00 47928.00 99999.00 1983-03-22 15:30:00.000 081 270.20 25321.00 47929.00 99999.00 1983-03-22 16:30:00.000 081 268.90 25324.00 47930.00 99999.00 1983-03-22 17:30:00.000 081 269.00 25328.00 47930.00 99999.00 1983-03-22 18:30:00.000 081 269.00 25336.00 47930.00 99999.00 1983-03-22 19:30:00.000 081 268.50 25340.00 47929.00 99999.00 1983-03-22 20:30:00.000 081 269.90 25337.00 47927.00 99999.00 1983-03-22 21:30:00.000 081 270.50 25334.00 47925.00 99999.00 1983-03-22 22:30:00.000 081 270.50 25328.00 47925.00 99999.00 1983-03-22 23:30:00.000 081 269.40 25324.00 47927.00 99999.00 1983-03-23 00:30:00.000 082 269.40 25328.00 47928.00 99999.00 1983-03-23 01:30:00.000 082 270.00 25330.00 47931.00 99999.00 1983-03-23 02:30:00.000 082 272.20 25332.00 47933.00 99999.00 1983-03-23 03:30:00.000 082 273.90 25320.00 47928.00 99999.00 1983-03-23 04:30:00.000 082 273.80 25310.00 47921.00 99999.00 1983-03-23 05:30:00.000 082 271.90 25307.00 47914.00 99999.00 1983-03-23 06:30:00.000 082 269.20 25311.00 47913.00 99999.00 1983-03-23 07:30:00.000 082 267.00 25311.00 47914.00 99999.00 1983-03-23 08:30:00.000 082 266.50 25324.00 47919.00 99999.00 1983-03-23 09:30:00.000 082 265.90 25329.00 47924.00 99999.00 1983-03-23 10:30:00.000 082 266.80 25332.00 47928.00 99999.00 1983-03-23 11:30:00.000 082 267.60 25332.00 47928.00 99999.00 1983-03-23 12:30:00.000 082 267.90 25328.00 47928.00 99999.00 1983-03-23 13:30:00.000 082 268.20 25322.00 47928.00 99999.00 1983-03-23 14:30:00.000 082 268.90 25313.00 47929.00 99999.00 1983-03-23 15:30:00.000 082 269.00 25318.00 47931.00 99999.00 1983-03-23 16:30:00.000 082 269.00 25329.00 47931.00 99999.00 1983-03-23 17:30:00.000 082 269.00 25334.00 47931.00 99999.00 1983-03-23 18:30:00.000 082 269.50 25336.00 47930.00 99999.00 1983-03-23 19:30:00.000 082 270.80 25342.00 47929.00 99999.00 1983-03-23 20:30:00.000 082 270.20 25331.00 47927.00 99999.00 1983-03-23 21:30:00.000 082 269.40 25334.00 47928.00 99999.00 1983-03-23 22:30:00.000 082 268.90 25337.00 47927.00 99999.00 1983-03-23 23:30:00.000 082 268.90 25338.00 47927.00 99999.00 1983-03-24 00:30:00.000 083 269.20 25340.00 47929.00 99999.00 1983-03-24 01:30:00.000 083 269.90 25335.00 47931.00 99999.00 1983-03-24 02:30:00.000 083 271.30 25329.00 47932.00 99999.00 1983-03-24 03:30:00.000 083 271.80 25323.00 47928.00 99999.00 1983-03-24 04:30:00.000 083 270.60 25323.00 47922.00 99999.00 1983-03-24 05:30:00.000 083 269.20 25315.00 47917.00 99999.00 1983-03-24 06:30:00.000 083 267.50 25313.00 47917.00 99999.00 1983-03-24 07:30:00.000 083 265.80 25319.00 47920.00 99999.00 1983-03-24 08:30:00.000 083 264.80 25327.00 47920.00 99999.00 1983-03-24 09:30:00.000 083 265.30 25335.00 47927.00 99999.00 1983-03-24 10:30:00.000 083 266.00 25338.00 47928.00 99999.00 1983-03-24 11:30:00.000 083 266.90 25336.00 47928.00 99999.00 1983-03-24 12:30:00.000 083 267.80 25331.00 47928.00 99999.00 1983-03-24 13:30:00.000 083 268.10 25331.00 47928.00 99999.00 1983-03-24 14:30:00.000 083 268.90 25329.00 47931.00 99999.00 1983-03-24 15:30:00.000 083 268.70 25330.00 47930.00 99999.00 1983-03-24 16:30:00.000 083 268.50 25335.00 47930.00 99999.00 1983-03-24 17:30:00.000 083 268.80 25339.00 47930.00 99999.00 1983-03-24 18:30:00.000 083 268.80 25346.00 47930.00 99999.00 1983-03-24 19:30:00.000 083 269.60 25353.00 47926.00 99999.00 1983-03-24 20:30:00.000 083 270.40 25352.00 47925.00 99999.00 1983-03-24 21:30:00.000 083 270.70 25338.00 47923.00 99999.00 1983-03-24 22:30:00.000 083 270.70 25335.00 47924.00 99999.00 1983-03-24 23:30:00.000 083 270.60 25338.00 47925.00 99999.00 1983-03-25 00:30:00.000 084 269.80 25340.00 47925.00 99999.00 1983-03-25 01:30:00.000 084 270.60 25332.00 47927.00 99999.00 1983-03-25 02:30:00.000 084 270.10 25332.00 47928.00 99999.00 1983-03-25 03:30:00.000 084 272.40 25316.00 47921.00 99999.00 1983-03-25 04:30:00.000 084 270.80 25307.00 47921.00 99999.00 1983-03-25 05:30:00.000 084 270.50 25302.00 47915.00 99999.00 1983-03-25 06:30:00.000 084 269.10 25281.00 47907.00 99999.00 1983-03-25 07:30:00.000 084 266.10 25242.00 47906.00 99999.00 1983-03-25 08:30:00.000 084 264.40 25248.00 47915.00 99999.00 1983-03-25 09:30:00.000 084 265.80 25258.00 47929.00 99999.00 1983-03-25 10:30:00.000 084 266.10 25225.00 47940.00 99999.00 1983-03-25 11:30:00.000 084 269.20 25236.00 47953.00 99999.00 1983-03-25 12:30:00.000 084 265.20 25230.00 47950.00 99999.00 1983-03-25 13:30:00.000 084 271.00 25218.00 47958.00 99999.00 1983-03-25 14:30:00.000 084 272.10 25252.00 47961.00 99999.00 1983-03-25 15:30:00.000 084 270.00 25263.00 47957.00 99999.00 1983-03-25 16:30:00.000 084 271.90 25259.00 47957.00 99999.00 1983-03-25 17:30:00.000 084 271.90 25279.00 47957.00 99999.00 1983-03-25 18:30:00.000 084 275.50 25288.00 47953.00 99999.00 1983-03-25 19:30:00.000 084 277.30 25265.00 47947.00 99999.00 1983-03-25 20:30:00.000 084 273.90 25270.00 47948.00 99999.00 1983-03-25 21:30:00.000 084 272.80 25283.00 47945.00 99999.00 1983-03-25 22:30:00.000 084 272.20 25294.00 47944.00 99999.00 1983-03-25 23:30:00.000 084 272.80 25306.00 47941.00 99999.00 1983-03-26 00:30:00.000 085 272.50 25312.00 47940.00 99999.00 1983-03-26 01:30:00.000 085 273.20 25307.00 47937.00 99999.00 1983-03-26 02:30:00.000 085 272.80 25306.00 47931.00 99999.00 1983-03-26 03:30:00.000 085 272.60 25299.00 47925.00 99999.00 1983-03-26 04:30:00.000 085 271.00 25290.00 47918.00 99999.00 1983-03-26 05:30:00.000 085 269.20 25300.00 47910.00 99999.00 1983-03-26 06:30:00.000 085 267.10 25302.00 47909.00 99999.00 1983-03-26 07:30:00.000 085 265.50 25305.00 47914.00 99999.00 1983-03-26 08:30:00.000 085 265.30 25311.00 47923.00 99999.00 1983-03-26 09:30:00.000 085 266.20 25311.00 47929.00 99999.00 1983-03-26 10:30:00.000 085 267.70 25314.00 47932.00 99999.00 1983-03-26 11:30:00.000 085 268.30 25318.00 47933.00 99999.00 1983-03-26 12:30:00.000 085 268.60 25318.00 47931.00 99999.00 1983-03-26 13:30:00.000 085 268.70 25318.00 47931.00 99999.00 1983-03-26 14:30:00.000 085 268.80 25316.00 47932.00 99999.00 1983-03-26 15:30:00.000 085 268.80 25317.00 47932.00 99999.00 1983-03-26 16:30:00.000 085 269.00 25321.00 47933.00 99999.00 1983-03-26 17:30:00.000 085 269.00 25323.00 47935.00 99999.00 1983-03-26 18:30:00.000 085 269.50 25321.00 47934.00 99999.00 1983-03-26 19:30:00.000 085 269.80 25322.00 47934.00 99999.00 1983-03-26 20:30:00.000 085 269.80 25325.00 47933.00 99999.00 1983-03-26 21:30:00.000 085 269.80 25325.00 47931.00 99999.00 1983-03-26 22:30:00.000 085 269.90 25324.00 47931.00 99999.00 1983-03-26 23:30:00.000 085 269.90 25326.00 47931.00 99999.00 1983-03-27 00:30:00.000 086 269.80 25329.00 47933.00 99999.00 1983-03-27 01:30:00.000 086 271.10 25329.00 47938.00 99999.00 1983-03-27 02:30:00.000 086 273.00 25325.00 47942.00 99999.00 1983-03-27 03:30:00.000 086 274.80 25312.00 47940.00 99999.00 1983-03-27 04:30:00.000 086 274.70 25301.00 47933.00 99999.00 1983-03-27 05:30:00.000 086 272.40 25299.00 47923.00 99999.00 1983-03-27 06:30:00.000 086 268.90 25307.00 47914.00 99999.00 1983-03-27 07:30:00.000 086 265.90 25320.00 47913.00 99999.00 1983-03-27 08:30:00.000 086 265.30 25330.00 47921.00 99999.00 1983-03-27 09:30:00.000 086 266.00 25335.00 47926.00 99999.00 1983-03-27 10:30:00.000 086 267.50 25335.00 47927.00 99999.00 1983-03-27 11:30:00.000 086 268.90 25335.00 47928.00 99999.00 1983-03-27 12:30:00.000 086 269.10 25331.00 47928.00 99999.00 1983-03-27 13:30:00.000 086 268.50 25333.00 47928.00 99999.00 1983-03-27 14:30:00.000 086 268.50 25333.00 47928.00 99999.00 1983-03-27 15:30:00.000 086 268.50 25337.00 47929.00 99999.00 1983-03-27 16:30:00.000 086 268.20 25342.00 47930.00 99999.00 1983-03-27 17:30:00.000 086 268.20 25346.00 47930.00 99999.00 1983-03-27 18:30:00.000 086 268.50 25348.00 47930.00 99999.00 1983-03-27 19:30:00.000 086 268.50 25348.00 47931.00 99999.00 1983-03-27 20:30:00.000 086 269.10 25346.00 47930.00 99999.00 1983-03-27 21:30:00.000 086 269.10 25348.00 47930.00 99999.00 1983-03-27 22:30:00.000 086 269.20 25346.00 47928.00 99999.00 1983-03-27 23:30:00.000 086 269.00 25341.00 47928.00 99999.00 1983-03-28 00:30:00.000 087 269.20 25346.00 47930.00 99999.00 1983-03-28 01:30:00.000 087 270.20 25351.00 47935.00 99999.00 1983-03-28 02:30:00.000 087 272.30 25355.00 47937.00 99999.00 1983-03-28 03:30:00.000 087 274.90 25339.00 47933.00 99999.00 1983-03-28 04:30:00.000 087 273.20 25326.00 47923.00 99999.00 1983-03-28 05:30:00.000 087 269.90 25353.00 47913.00 99999.00 1983-03-28 06:30:00.000 087 266.10 25383.00 47907.00 99999.00 1983-03-28 07:30:00.000 087 263.90 25359.00 47907.00 99999.00 1983-03-28 08:30:00.000 087 263.30 25323.00 47917.00 99999.00 1983-03-28 09:30:00.000 087 263.30 25296.00 47924.00 99999.00 1983-03-28 10:30:00.000 087 265.00 25278.00 47935.00 99999.00 1983-03-28 11:30:00.000 087 267.60 25276.00 47935.00 99999.00 1983-03-28 12:30:00.000 087 268.90 25293.00 47937.00 99999.00 1983-03-28 13:30:00.000 087 270.80 25289.00 47939.00 99999.00 1983-03-28 14:30:00.000 087 270.80 25283.00 47940.00 99999.00 1983-03-28 15:30:00.000 087 272.40 25267.00 47942.00 99999.00 1983-03-28 16:30:00.000 087 273.80 25273.00 47947.00 99999.00 1983-03-28 17:30:00.000 087 275.30 25308.00 47942.00 99999.00 1983-03-28 18:30:00.000 087 273.10 25286.00 47939.00 99999.00 1983-03-28 19:30:00.000 087 273.50 25295.00 47939.00 99999.00 1983-03-28 20:30:00.000 087 273.10 25300.00 47938.00 99999.00 1983-03-28 21:30:00.000 087 274.50 25297.00 47937.00 99999.00 1983-03-28 22:30:00.000 087 273.40 25292.00 47935.00 99999.00 1983-03-28 23:30:00.000 087 270.90 25295.00 47935.00 99999.00 1983-03-29 00:30:00.000 088 270.70 25310.00 47937.00 99999.00 1983-03-29 01:30:00.000 088 270.30 25323.00 47938.00 99999.00 1983-03-29 02:30:00.000 088 273.70 25309.00 47939.00 99999.00 1983-03-29 03:30:00.000 088 274.20 25288.00 47931.00 99999.00 1983-03-29 04:30:00.000 088 272.70 25292.00 47928.00 99999.00 1983-03-29 05:30:00.000 088 270.20 25292.00 47919.00 99999.00 1983-03-29 06:30:00.000 088 268.10 25280.00 47913.00 99999.00 1983-03-29 07:30:00.000 088 265.90 25294.00 47925.00 99999.00 1983-03-29 08:30:00.000 088 264.90 25313.00 47933.00 99999.00 1983-03-29 09:30:00.000 088 265.40 25304.00 47934.00 99999.00 1983-03-29 10:30:00.000 088 267.50 25293.00 47935.00 99999.00 1983-03-29 11:30:00.000 088 268.10 25293.00 47938.00 99999.00 1983-03-29 12:30:00.000 088 270.70 25294.00 47941.00 99999.00 1983-03-29 13:30:00.000 088 269.30 25287.00 47939.00 99999.00 1983-03-29 14:30:00.000 088 270.70 25305.00 47940.00 99999.00 1983-03-29 15:30:00.000 088 271.80 25285.00 47940.00 99999.00 1983-03-29 16:30:00.000 088 275.60 25304.00 47941.00 99999.00 1983-03-29 17:30:00.000 088 271.50 25297.00 47939.00 99999.00 1983-03-29 18:30:00.000 088 273.60 25327.00 47941.00 99999.00 1983-03-29 19:30:00.000 088 273.10 25321.00 47931.00 99999.00 1983-03-29 20:30:00.000 088 271.30 25304.00 47933.00 99999.00 1983-03-29 21:30:00.000 088 270.80 25313.00 47935.00 99999.00 1983-03-29 22:30:00.000 088 271.60 25316.00 47932.00 99999.00 1983-03-29 23:30:00.000 088 269.30 25332.00 47930.00 99999.00 1983-03-30 00:30:00.000 089 270.50 25316.00 47930.00 99999.00 1983-03-30 01:30:00.000 089 271.20 25323.00 47935.00 99999.00 1983-03-30 02:30:00.000 089 272.00 25319.00 47937.00 99999.00 1983-03-30 03:30:00.000 089 273.60 25304.00 47933.00 99999.00 1983-03-30 04:30:00.000 089 271.00 25289.00 47926.00 99999.00 1983-03-30 05:30:00.000 089 267.50 25308.00 47922.00 99999.00 1983-03-30 06:30:00.000 089 265.90 25310.00 47919.00 99999.00 1983-03-30 07:30:00.000 089 265.00 25307.00 47920.00 99999.00 1983-03-30 08:30:00.000 089 265.30 25302.00 47923.00 99999.00 1983-03-30 09:30:00.000 089 265.50 25311.00 47928.00 99999.00 1983-03-30 10:30:00.000 089 266.70 25306.00 47931.00 99999.00 1983-03-30 11:30:00.000 089 268.20 25319.00 47935.00 99999.00 1983-03-30 12:30:00.000 089 268.20 25319.00 47933.00 99999.00 1983-03-30 13:30:00.000 089 268.60 25321.00 47933.00 99999.00 1983-03-30 14:30:00.000 089 270.80 25318.00 47935.00 99999.00 1983-03-30 15:30:00.000 089 273.30 25305.00 47935.00 99999.00 1983-03-30 16:30:00.000 089 273.70 25292.00 47935.00 99999.00 1983-03-30 17:30:00.000 089 270.30 25309.00 47938.00 99999.00 1983-03-30 18:30:00.000 089 270.50 25316.00 47937.00 99999.00 1983-03-30 19:30:00.000 089 270.10 25323.00 47935.00 99999.00 1983-03-30 20:30:00.000 089 270.90 25320.00 47931.00 99999.00 1983-03-30 21:30:00.000 089 270.50 25320.00 47930.00 99999.00 1983-03-30 22:30:00.000 089 271.30 25318.00 47930.00 99999.00 1983-03-30 23:30:00.000 089 268.50 25325.00 47929.00 99999.00 1983-03-31 00:30:00.000 090 268.00 25328.00 47927.00 99999.00 1983-03-31 01:30:00.000 090 270.10 25310.00 47930.00 99999.00 1983-03-31 02:30:00.000 090 270.30 25315.00 47935.00 99999.00 1983-03-31 03:30:00.000 090 273.60 25290.00 47927.00 99999.00 1983-03-31 04:30:00.000 090 271.40 25263.00 47917.00 99999.00 1983-03-31 05:30:00.000 090 269.60 25286.00 47917.00 99999.00 1983-03-31 06:30:00.000 090 268.80 25298.00 47917.00 99999.00 1983-03-31 07:30:00.000 090 266.10 25314.00 47920.00 99999.00 1983-03-31 08:30:00.000 090 263.60 25310.00 47921.00 99999.00 1983-03-31 09:30:00.000 090 265.70 25277.00 47925.00 99999.00 1983-03-31 10:30:00.000 090 268.90 25273.00 47939.00 99999.00 1983-03-31 11:30:00.000 090 268.60 25277.00 47942.00 99999.00 1983-03-31 12:30:00.000 090 268.60 25291.00 47939.00 99999.00 1983-03-31 13:30:00.000 090 272.20 25322.00 47942.00 99999.00 1983-03-31 14:30:00.000 090 269.50 25307.00 47935.00 99999.00 1983-03-31 15:30:00.000 090 268.70 25308.00 47935.00 99999.00 1983-03-31 16:30:00.000 090 269.50 25312.00 47935.00 99999.00 1983-03-31 17:30:00.000 090 268.90 25318.00 47935.00 99999.00 1983-03-31 18:30:00.000 090 268.20 25341.00 47935.00 99999.00 1983-03-31 19:30:00.000 090 271.60 25346.00 47931.00 99999.00 1983-03-31 20:30:00.000 090 273.90 25318.00 47926.00 99999.00 1983-03-31 21:30:00.000 090 270.90 25309.00 47929.00 99999.00 1983-03-31 22:30:00.000 090 269.90 25311.00 47931.00 99999.00 1983-03-31 23:30:00.000 090 269.50 25315.00 47933.00 99999.00 1983-04-01 00:30:00.000 091 273.40 25301.00 47935.00 99999.00 1983-04-01 01:30:00.000 091 273.20 25298.00 47933.00 99999.00 1983-04-01 02:30:00.000 091 273.00 25292.00 47931.00 99999.00 1983-04-01 03:30:00.000 091 273.00 25287.00 47930.00 99999.00 1983-04-01 04:30:00.000 091 271.60 25287.00 47924.00 99999.00 1983-04-01 05:30:00.000 091 268.20 25293.00 47918.00 99999.00 1983-04-01 06:30:00.000 091 265.20 25286.00 47918.00 99999.00 1983-04-01 07:30:00.000 091 263.40 25286.00 47921.00 99999.00 1983-04-01 08:30:00.000 091 263.70 25297.00 47928.00 99999.00 1983-04-01 09:30:00.000 091 264.80 25297.00 47936.00 99999.00 1983-04-01 10:30:00.000 091 267.70 25293.00 47941.00 99999.00 1983-04-01 11:30:00.000 091 268.10 25309.00 47941.00 99999.00 1983-04-01 12:30:00.000 091 268.60 25298.00 47937.00 99999.00 1983-04-01 13:30:00.000 091 268.60 25288.00 47937.00 99999.00 1983-04-01 14:30:00.000 091 269.10 25298.00 47939.00 99999.00 1983-04-01 15:30:00.000 091 270.00 25300.00 47939.00 99999.00 1983-04-01 16:30:00.000 091 268.80 25321.00 47939.00 99999.00 1983-04-01 17:30:00.000 091 269.90 25313.00 47934.00 99999.00 1983-04-01 18:30:00.000 091 269.90 25324.00 47936.00 99999.00 1983-04-01 19:30:00.000 091 269.00 25338.00 47933.00 99999.00 1983-04-01 20:30:00.000 091 269.70 25316.00 47930.00 99999.00 1983-04-01 21:30:00.000 091 269.70 25314.00 47933.00 99999.00 1983-04-01 22:30:00.000 091 268.80 25320.00 47932.00 99999.00 1983-04-01 23:30:00.000 091 269.00 25321.00 47931.00 99999.00 1983-04-02 00:30:00.000 092 269.00 25325.00 47931.00 99999.00 1983-04-02 01:30:00.000 092 270.60 25321.00 47933.00 99999.00 1983-04-02 02:30:00.000 092 272.70 25315.00 47936.00 99999.00 1983-04-02 03:30:00.000 092 272.80 25309.00 47933.00 99999.00 1983-04-02 04:30:00.000 092 272.30 25295.00 47927.00 99999.00 1983-04-02 05:30:00.000 092 270.10 25283.00 47922.00 99999.00 1983-04-02 06:30:00.000 092 267.50 25280.00 47920.00 99999.00 1983-04-02 07:30:00.000 092 265.00 25293.00 47925.00 99999.00 1983-04-02 08:30:00.000 092 265.60 25312.00 47929.00 99999.00 1983-04-02 09:30:00.000 092 265.90 25321.00 47931.00 99999.00 1983-04-02 10:30:00.000 092 266.80 25322.00 47937.00 99999.00 1983-04-02 11:30:00.000 092 268.20 25311.00 47938.00 99999.00 1983-04-02 12:30:00.000 092 267.80 25315.00 47935.00 99999.00 1983-04-02 13:30:00.000 092 268.90 25323.00 47934.00 99999.00 1983-04-02 14:30:00.000 092 268.80 25327.00 47934.00 99999.00 1983-04-02 15:30:00.000 092 271.30 25335.00 47935.00 99999.00 1983-04-02 16:30:00.000 092 269.80 25342.00 47930.00 99999.00 1983-04-02 17:30:00.000 092 271.30 25321.00 47931.00 99999.00 1983-04-02 18:30:00.000 092 270.90 25319.00 47933.00 99999.00 1983-04-02 19:30:00.000 092 268.00 25335.00 47932.00 99999.00 1983-04-02 20:30:00.000 092 269.00 25337.00 47929.00 99999.00 1983-04-02 21:30:00.000 092 269.00 25331.00 47929.00 99999.00 1983-04-02 22:30:00.000 092 268.30 25327.00 47930.00 99999.00 1983-04-02 23:30:00.000 092 267.20 25330.00 47930.00 99999.00 1983-04-03 00:30:00.000 093 268.60 25323.00 47931.00 99999.00 1983-04-03 01:30:00.000 093 270.00 25327.00 47935.00 99999.00 1983-04-03 02:30:00.000 093 272.90 25323.00 47935.00 99999.00 1983-04-03 03:30:00.000 093 274.20 25314.00 47927.00 99999.00 1983-04-03 04:30:00.000 093 273.10 25295.00 47920.00 99999.00 1983-04-03 05:30:00.000 093 269.20 25299.00 47919.00 99999.00 1983-04-03 06:30:00.000 093 266.40 25304.00 47919.00 99999.00 1983-04-03 07:30:00.000 093 265.00 25309.00 47919.00 99999.00 1983-04-03 08:30:00.000 093 263.80 25325.00 47923.00 99999.00 1983-04-03 09:30:00.000 093 263.80 25326.00 47928.00 99999.00 1983-04-03 10:30:00.000 093 266.00 25331.00 47932.00 99999.00 1983-04-03 11:30:00.000 093 267.40 25330.00 47935.00 99999.00 1983-04-03 12:30:00.000 093 269.20 25312.00 47933.00 99999.00 1983-04-03 13:30:00.000 093 268.30 25322.00 47932.00 99999.00 1983-04-03 14:30:00.000 093 268.50 25328.00 47932.00 99999.00 1983-04-03 15:30:00.000 093 269.30 25328.00 47932.00 99999.00 1983-04-03 16:30:00.000 093 269.30 25338.00 47931.00 99999.00 1983-04-03 17:30:00.000 093 268.90 25334.00 47930.00 99999.00 1983-04-03 18:30:00.000 093 268.90 25335.00 47929.00 99999.00 1983-04-03 19:30:00.000 093 268.90 25335.00 47931.00 99999.00 1983-04-03 20:30:00.000 093 269.00 25335.00 47930.00 99999.00 1983-04-03 21:30:00.000 093 268.00 25348.00 47930.00 99999.00 1983-04-03 22:30:00.000 093 268.90 25349.00 47925.00 99999.00 1983-04-03 23:30:00.000 093 269.20 25339.00 47926.00 99999.00 1983-04-04 00:30:00.000 094 268.80 25339.00 47928.00 99999.00 1983-04-04 01:30:00.000 094 269.50 25341.00 47933.00 99999.00 1983-04-04 02:30:00.000 094 270.90 25338.00 47935.00 99999.00 1983-04-04 03:30:00.000 094 272.70 25327.00 47932.00 99999.00 1983-04-04 04:30:00.000 094 272.80 25314.00 47928.00 99999.00 1983-04-04 05:30:00.000 094 270.70 25302.00 47921.00 99999.00 1983-04-04 06:30:00.000 094 267.40 25319.00 47919.00 99999.00 1983-04-04 07:30:00.000 094 265.50 25331.00 47917.00 99999.00 1983-04-04 08:30:00.000 094 264.60 25329.00 47919.00 99999.00 1983-04-04 09:30:00.000 094 264.60 25327.00 47926.00 99999.00 1983-04-04 10:30:00.000 094 265.70 25323.00 47931.00 99999.00 1983-04-04 11:30:00.000 094 267.00 25319.00 47932.00 99999.00 1983-04-04 12:30:00.000 094 267.00 25313.00 47933.00 99999.00 1983-04-04 13:30:00.000 094 268.00 25313.00 47934.00 99999.00 1983-04-04 14:30:00.000 094 268.60 25317.00 47935.00 99999.00 1983-04-04 15:30:00.000 094 270.20 25329.00 47935.00 99999.00 1983-04-04 16:30:00.000 094 269.80 25326.00 47935.00 99999.00 1983-04-04 17:30:00.000 094 269.70 25343.00 47934.00 99999.00 1983-04-04 18:30:00.000 094 273.60 25330.00 47933.00 99999.00 1983-04-04 19:30:00.000 094 273.40 25333.00 47935.00 99999.00 1983-04-04 20:30:00.000 094 272.30 25327.00 47934.00 99999.00 1983-04-04 21:30:00.000 094 269.30 25337.00 47935.00 99999.00 1983-04-04 22:30:00.000 094 269.30 25328.00 47931.00 99999.00 1983-04-04 23:30:00.000 094 269.30 25328.00 47931.00 99999.00 1983-04-05 00:30:00.000 095 270.40 25332.00 47935.00 99999.00 1983-04-05 01:30:00.000 095 270.40 25325.00 47938.00 99999.00 1983-04-05 02:30:00.000 095 271.60 25339.00 47936.00 99999.00 1983-04-05 03:30:00.000 095 273.40 25322.00 47930.00 99999.00 1983-04-05 04:30:00.000 095 272.20 25319.00 47919.00 99999.00 1983-04-05 05:30:00.000 095 269.40 25309.00 47916.00 99999.00 1983-04-05 06:30:00.000 095 266.80 25304.00 47919.00 99999.00 1983-04-05 07:30:00.000 095 264.40 25310.00 47920.00 99999.00 1983-04-05 08:30:00.000 095 263.80 25321.00 47922.00 99999.00 1983-04-05 09:30:00.000 095 264.60 25334.00 47926.00 99999.00 1983-04-05 10:30:00.000 095 266.40 25334.00 47928.00 99999.00 1983-04-05 11:30:00.000 095 267.60 25331.00 47931.00 99999.00 1983-04-05 12:30:00.000 095 268.70 25325.00 47931.00 99999.00 1983-04-05 13:30:00.000 095 268.20 25320.00 47931.00 99999.00 1983-04-05 14:30:00.000 095 267.80 25330.00 47933.00 99999.00 1983-04-05 15:30:00.000 095 268.10 25332.00 47933.00 99999.00 1983-04-05 16:30:00.000 095 268.50 25335.00 47933.00 99999.00 1983-04-05 17:30:00.000 095 270.00 25335.00 47933.00 99999.00 1983-04-05 18:30:00.000 095 269.50 25343.00 47932.00 99999.00 1983-04-05 19:30:00.000 095 269.10 25343.00 47931.00 99999.00 1983-04-05 20:30:00.000 095 268.80 25345.00 47931.00 99999.00 1983-04-05 21:30:00.000 095 268.70 25345.00 47931.00 99999.00 1983-04-05 22:30:00.000 095 268.80 25345.00 47930.00 99999.00 1983-04-05 23:30:00.000 095 268.70 25343.00 47928.00 99999.00 1983-04-06 00:30:00.000 096 269.20 25338.00 47929.00 99999.00 1983-04-06 01:30:00.000 096 269.70 25340.00 47933.00 99999.00 1983-04-06 02:30:00.000 096 271.20 25342.00 47934.00 99999.00 1983-04-06 03:30:00.000 096 272.50 25332.00 47929.00 99999.00 1983-04-06 04:30:00.000 096 272.50 25328.00 47923.00 99999.00 1983-04-06 05:30:00.000 096 269.30 25319.00 47921.00 99999.00 1983-04-06 06:30:00.000 096 265.40 25331.00 47921.00 99999.00 1983-04-06 07:30:00.000 096 263.40 25331.00 47916.00 99999.00 1983-04-06 08:30:00.000 096 263.00 25321.00 47918.00 99999.00 1983-04-06 09:30:00.000 096 266.50 25307.00 47929.00 99999.00 1983-04-06 10:30:00.000 096 266.80 25290.00 47935.00 99999.00 1983-04-06 11:30:00.000 096 267.80 25299.00 47938.00 99999.00 1983-04-06 12:30:00.000 096 271.20 25278.00 47940.00 99999.00 1983-04-06 13:30:00.000 096 271.40 25286.00 47942.00 99999.00 1983-04-06 14:30:00.000 096 271.60 25293.00 47944.00 99999.00 1983-04-06 15:30:00.000 096 270.90 25328.00 47940.00 99999.00 1983-04-06 16:30:00.000 096 271.40 25319.00 47935.00 99999.00 1983-04-06 17:30:00.000 096 271.90 25315.00 47935.00 99999.00 1983-04-06 18:30:00.000 096 271.20 25323.00 47934.00 99999.00 1983-04-06 19:30:00.000 096 270.10 25331.00 47931.00 99999.00 1983-04-06 20:30:00.000 096 269.20 25337.00 47930.00 99999.00 1983-04-06 21:30:00.000 096 267.60 25341.00 47929.00 99999.00 1983-04-06 22:30:00.000 096 268.50 25333.00 47927.00 99999.00 1983-04-06 23:30:00.000 096 268.40 25331.00 47928.00 99999.00 1983-04-07 00:30:00.000 097 268.40 25333.00 47931.00 99999.00 1983-04-07 01:30:00.000 097 269.80 25331.00 47931.00 99999.00 1983-04-07 02:30:00.000 097 270.60 25327.00 47933.00 99999.00 1983-04-07 03:30:00.000 097 272.60 25323.00 47928.00 99999.00 1983-04-07 04:30:00.000 097 272.30 25308.00 47920.00 99999.00 1983-04-07 05:30:00.000 097 268.60 25303.00 47920.00 99999.00 1983-04-07 06:30:00.000 097 266.20 25317.00 47921.00 99999.00 1983-04-07 07:30:00.000 097 263.90 25331.00 47916.00 99999.00 1983-04-07 08:30:00.000 097 263.40 25331.00 47918.00 99999.00 1983-04-07 09:30:00.000 097 264.00 25332.00 47926.00 99999.00 1983-04-07 10:30:00.000 097 266.00 25315.00 47932.00 99999.00 1983-04-07 11:30:00.000 097 270.70 25285.00 47937.00 99999.00 1983-04-07 12:30:00.000 097 269.10 25308.00 47939.00 99999.00 1983-04-07 13:30:00.000 097 267.30 25322.00 47935.00 99999.00 1983-04-07 14:30:00.000 097 267.90 25329.00 47935.00 99999.00 1983-04-07 15:30:00.000 097 272.10 25325.00 47935.00 99999.00 1983-04-07 16:30:00.000 097 270.30 25331.00 47932.00 99999.00 1983-04-07 17:30:00.000 097 271.00 25331.00 47932.00 99999.00 1983-04-07 18:30:00.000 097 271.30 25331.00 47931.00 99999.00 1983-04-07 19:30:00.000 097 267.30 25345.00 47929.00 99999.00 1983-04-07 20:30:00.000 097 269.60 25340.00 47927.00 99999.00 1983-04-07 21:30:00.000 097 268.60 25337.00 47927.00 99999.00 1983-04-07 22:30:00.000 097 266.00 25341.00 47925.00 99999.00 1983-04-07 23:30:00.000 097 268.00 25341.00 47924.00 99999.00 1983-04-08 00:30:00.000 098 269.40 25330.00 47926.00 99999.00 1983-04-08 01:30:00.000 098 271.10 25323.00 47929.00 99999.00 1983-04-08 02:30:00.000 098 272.20 25319.00 47931.00 99999.00 1983-04-08 03:30:00.000 098 273.20 25311.00 47929.00 99999.00 1983-04-08 04:30:00.000 098 273.10 25304.00 47926.00 99999.00 1983-04-08 05:30:00.000 098 271.10 25297.00 47921.00 99999.00 1983-04-08 06:30:00.000 098 268.20 25300.00 47919.00 99999.00 1983-04-08 07:30:00.000 098 265.20 25326.00 47921.00 99999.00 1983-04-08 08:30:00.000 098 263.90 25340.00 47924.00 99999.00 1983-04-08 09:30:00.000 098 264.60 25342.00 47927.00 99999.00 1983-04-08 10:30:00.000 098 266.20 25336.00 47929.00 99999.00 1983-04-08 11:30:00.000 098 267.70 25330.00 47931.00 99999.00 1983-04-08 12:30:00.000 098 270.90 25313.00 47931.00 99999.00 1983-04-08 13:30:00.000 098 272.40 25303.00 47936.00 99999.00 1983-04-08 14:30:00.000 098 267.90 25329.00 47935.00 99999.00 1983-04-08 15:30:00.000 098 269.40 25324.00 47933.00 99999.00 1983-04-08 16:30:00.000 098 271.00 25344.00 47933.00 99999.00 1983-04-08 17:30:00.000 098 269.00 25338.00 47930.00 99999.00 1983-04-08 18:30:00.000 098 269.00 25338.00 47930.00 99999.00 1983-04-08 19:30:00.000 098 269.00 25337.00 47931.00 99999.00 1983-04-08 20:30:00.000 098 268.40 25340.00 47930.00 99999.00 1983-04-08 21:30:00.000 098 266.30 25340.00 47927.00 99999.00 1983-04-08 22:30:00.000 098 268.70 25339.00 47928.00 99999.00 1983-04-08 23:30:00.000 098 269.20 25334.00 47928.00 99999.00 1983-04-09 00:30:00.000 099 269.40 25335.00 47930.00 99999.00 1983-04-09 01:30:00.000 099 270.40 25336.00 47934.00 99999.00 1983-04-09 02:30:00.000 099 271.90 25333.00 47933.00 99999.00 1983-04-09 03:30:00.000 099 273.40 25329.00 47926.00 99999.00 1983-04-09 04:30:00.000 099 273.40 25320.00 47917.00 99999.00 1983-04-09 05:30:00.000 099 271.20 25317.00 47907.00 99999.00 1983-04-09 06:30:00.000 099 268.00 25319.00 47905.00 99999.00 1983-04-09 07:30:00.000 099 265.90 25317.00 47905.00 99999.00 1983-04-09 08:30:00.000 099 265.10 25309.00 47908.00 99999.00 1983-04-09 09:30:00.000 099 265.30 25322.00 47919.00 99999.00 1983-04-09 10:30:00.000 099 266.20 25331.00 47926.00 99999.00 1983-04-09 11:30:00.000 099 267.50 25332.00 47931.00 99999.00 1983-04-09 12:30:00.000 099 268.20 25328.00 47930.00 99999.00 1983-04-09 13:30:00.000 099 268.50 25325.00 47929.00 99999.00 1983-04-09 14:30:00.000 099 268.50 25326.00 47930.00 99999.00 1983-04-09 15:30:00.000 099 270.20 25329.00 47932.00 99999.00 1983-04-09 16:30:00.000 099 271.30 25354.00 47932.00 99999.00 1983-04-09 17:30:00.000 099 269.70 25337.00 47927.00 99999.00 1983-04-09 18:30:00.000 099 269.90 25332.00 47929.00 99999.00 1983-04-09 19:30:00.000 099 269.60 25338.00 47930.00 99999.00 1983-04-09 20:30:00.000 099 268.40 25353.00 47928.00 99999.00 1983-04-09 21:30:00.000 099 269.30 25340.00 47924.00 99999.00 1983-04-09 22:30:00.000 099 269.40 25332.00 47924.00 99999.00 1983-04-09 23:30:00.000 099 268.20 25332.00 47926.00 99999.00 1983-04-10 00:30:00.000 100 268.70 25331.00 47928.00 99999.00 1983-04-10 01:30:00.000 100 270.20 25334.00 47933.00 99999.00 1983-04-10 02:30:00.000 100 271.60 25321.00 47931.00 99999.00 1983-04-10 03:30:00.000 100 273.40 25321.00 47928.00 99999.00 1983-04-10 04:30:00.000 100 273.40 25317.00 47925.00 99999.00 1983-04-10 05:30:00.000 100 272.00 25302.00 47917.00 99999.00 1983-04-10 06:30:00.000 100 270.10 25307.00 47916.00 99999.00 1983-04-10 07:30:00.000 100 267.30 25316.00 47913.00 99999.00 1983-04-10 08:30:00.000 100 266.70 25301.00 47912.00 99999.00 1983-04-10 09:30:00.000 100 265.70 25321.00 47919.00 99999.00 1983-04-10 10:30:00.000 100 266.20 25331.00 47922.00 99999.00 1983-04-10 11:30:00.000 100 269.10 25335.00 47930.00 99999.00 1983-04-10 12:30:00.000 100 269.10 25331.00 47931.00 99999.00 1983-04-10 13:30:00.000 100 269.10 25336.00 47929.00 99999.00 1983-04-10 14:30:00.000 100 268.90 25343.00 47929.00 99999.00 1983-04-10 15:30:00.000 100 269.90 25339.00 47929.00 99999.00 1983-04-10 16:30:00.000 100 268.90 25348.00 47928.00 99999.00 1983-04-10 17:30:00.000 100 269.00 25343.00 47927.00 99999.00 1983-04-10 18:30:00.000 100 268.30 25357.00 47928.00 99999.00 1983-04-10 19:30:00.000 100 268.90 25351.00 47925.00 99999.00 1983-04-10 20:30:00.000 100 270.50 25339.00 47924.00 99999.00 1983-04-10 21:30:00.000 100 269.70 25336.00 47925.00 99999.00 1983-04-10 22:30:00.000 100 268.00 25336.00 47925.00 99999.00 1983-04-10 23:30:00.000 100 268.00 25339.00 47925.00 99999.00 1983-04-11 00:30:00.000 101 268.50 25334.00 47928.00 99999.00 1983-04-11 01:30:00.000 101 270.40 25334.00 47933.00 99999.00 1983-04-11 02:30:00.000 101 273.50 25335.00 47933.00 99999.00 1983-04-11 03:30:00.000 101 275.20 25317.00 47926.00 99999.00 1983-04-11 04:30:00.000 101 275.20 25309.00 47918.00 99999.00 1983-04-11 05:30:00.000 101 272.20 25309.00 47910.00 99999.00 1983-04-11 06:30:00.000 101 268.90 25323.00 47908.00 99999.00 1983-04-11 07:30:00.000 101 265.80 25332.00 47905.00 99999.00 1983-04-11 08:30:00.000 101 264.60 25333.00 47908.00 99999.00 1983-04-11 09:30:00.000 101 264.40 25340.00 47917.00 99999.00 1983-04-11 10:30:00.000 101 265.40 25343.00 47922.00 99999.00 1983-04-11 11:30:00.000 101 266.80 25345.00 47925.00 99999.00 1983-04-11 12:30:00.000 101 268.00 25343.00 47927.00 99999.00 1983-04-11 13:30:00.000 101 267.90 25342.00 47927.00 99999.00 1983-04-11 14:30:00.000 101 267.70 25343.00 47927.00 99999.00 1983-04-11 15:30:00.000 101 267.80 25342.00 47927.00 99999.00 1983-04-11 16:30:00.000 101 268.10 25342.00 47927.00 99999.00 1983-04-11 17:30:00.000 101 268.40 25342.00 47928.00 99999.00 1983-04-11 18:30:00.000 101 268.70 25341.00 47928.00 99999.00 1983-04-11 19:30:00.000 101 268.90 25344.00 47928.00 99999.00 1983-04-11 20:30:00.000 101 269.50 25343.00 47928.00 99999.00 1983-04-11 21:30:00.000 101 269.30 25344.00 47927.00 99999.00 1983-04-11 22:30:00.000 101 268.90 25341.00 47926.00 99999.00 1983-04-11 23:30:00.000 101 268.60 25344.00 47926.00 99999.00 1983-04-12 00:30:00.000 102 269.10 25344.00 47929.00 99999.00 1983-04-12 01:30:00.000 102 270.60 25339.00 47932.00 99999.00 1983-04-12 02:30:00.000 102 272.00 25334.00 47934.00 99999.00 1983-04-12 03:30:00.000 102 273.20 25336.00 47932.00 99999.00 1983-04-12 04:30:00.000 102 273.90 25327.00 47922.00 99999.00 1983-04-12 05:30:00.000 102 272.00 25323.00 47913.00 99999.00 1983-04-12 06:30:00.000 102 268.90 25321.00 47909.00 99999.00 1983-04-12 07:30:00.000 102 265.40 25328.00 47909.00 99999.00 1983-04-12 08:30:00.000 102 263.90 25337.00 47913.00 99999.00 1983-04-12 09:30:00.000 102 265.10 25334.00 47919.00 99999.00 1983-04-12 10:30:00.000 102 265.90 25343.00 47925.00 99999.00 1983-04-12 11:30:00.000 102 267.00 25355.00 47929.00 99999.00 1983-04-12 12:30:00.000 102 267.90 25346.00 47926.00 99999.00 1983-04-12 13:30:00.000 102 267.50 25343.00 47925.00 99999.00 1983-04-12 14:30:00.000 102 267.30 25346.00 47927.00 99999.00 1983-04-12 15:30:00.000 102 268.60 25343.00 47926.00 99999.00 1983-04-12 16:30:00.000 102 269.20 25337.00 47927.00 99999.00 1983-04-12 17:30:00.000 102 269.30 25337.00 47927.00 99999.00 1983-04-12 18:30:00.000 102 269.70 25337.00 47928.00 99999.00 1983-04-12 19:30:00.000 102 269.20 25349.00 47929.00 99999.00 1983-04-12 20:30:00.000 102 269.80 25351.00 47929.00 99999.00 1983-04-12 21:30:00.000 102 269.10 25353.00 47927.00 99999.00 1983-04-12 22:30:00.000 102 269.10 25340.00 47925.00 99999.00 1983-04-12 23:30:00.000 102 268.00 25340.00 47926.00 99999.00 1983-04-13 00:30:00.000 103 266.50 25338.00 47928.00 99999.00 1983-04-13 01:30:00.000 103 268.70 25338.00 47931.00 99999.00 1983-04-13 02:30:00.000 103 270.90 25337.00 47931.00 99999.00 1983-04-13 03:30:00.000 103 273.80 25317.00 47923.00 99999.00 1983-04-13 04:30:00.000 103 275.40 25302.00 47914.00 99999.00 1983-04-13 05:30:00.000 103 272.90 25288.00 47904.00 99999.00 1983-04-13 06:30:00.000 103 268.60 25305.00 47899.00 99999.00 1983-04-13 07:30:00.000 103 265.30 25326.00 47899.00 99999.00 1983-04-13 08:30:00.000 103 261.90 25338.00 47902.00 99999.00 1983-04-13 09:30:00.000 103 263.70 25340.00 47912.00 99999.00 1983-04-13 10:30:00.000 103 265.60 25346.00 47922.00 99999.00 1983-04-13 11:30:00.000 103 265.80 25353.00 47931.00 99999.00 1983-04-13 12:30:00.000 103 270.90 25284.00 47935.00 99999.00 1983-04-13 13:30:00.000 103 270.00 25289.00 47937.00 99999.00 1983-04-13 14:30:00.000 103 269.00 25307.00 47938.00 99999.00 1983-04-13 15:30:00.000 103 267.70 25328.00 47937.00 99999.00 1983-04-13 16:30:00.000 103 268.30 25325.00 47935.00 99999.00 1983-04-13 17:30:00.000 103 268.70 25333.00 47934.00 99999.00 1983-04-13 18:30:00.000 103 269.60 25345.00 47935.00 99999.00 1983-04-13 19:30:00.000 103 270.40 25352.00 47930.00 99999.00 1983-04-13 20:30:00.000 103 272.60 25333.00 47927.00 99999.00 1983-04-13 21:30:00.000 103 271.60 25323.00 47929.00 99999.00 1983-04-13 22:30:00.000 103 270.50 25336.00 47929.00 99999.00 1983-04-13 23:30:00.000 103 270.60 25338.00 47928.00 99999.00 1983-04-14 00:30:00.000 104 272.70 25331.00 47930.00 99999.00 1983-04-14 01:30:00.000 104 273.70 25331.00 47931.00 99999.00 1983-04-14 02:30:00.000 104 274.30 25325.00 47932.00 99999.00 1983-04-14 03:30:00.000 104 275.60 25315.00 47930.00 99999.00 1983-04-14 04:30:00.000 104 273.70 25305.00 47922.00 99999.00 1983-04-14 05:30:00.000 104 271.80 25282.00 47913.00 99999.00 1983-04-14 06:30:00.000 104 267.80 25287.00 47917.00 99999.00 1983-04-14 07:30:00.000 104 265.70 25297.00 47919.00 99999.00 1983-04-14 08:30:00.000 104 263.80 25295.00 47924.00 99999.00 1983-04-14 09:30:00.000 104 263.70 25300.00 47936.00 99999.00 1983-04-14 10:30:00.000 104 265.10 25300.00 47939.00 99999.00 1983-04-14 11:30:00.000 104 267.70 25307.00 47942.00 99999.00 1983-04-14 12:30:00.000 104 270.30 25317.00 47942.00 99999.00 1983-04-14 13:30:00.000 104 269.80 25296.00 47935.00 99999.00 1983-04-14 14:30:00.000 104 269.80 25290.00 47938.00 99999.00 1983-04-14 15:30:00.000 104 270.70 25310.00 47942.00 99999.00 1983-04-14 16:30:00.000 104 270.60 25329.00 47940.00 99999.00 1983-04-14 17:30:00.000 104 270.30 25342.00 47935.00 99999.00 1983-04-14 18:30:00.000 104 270.80 25324.00 47933.00 99999.00 1983-04-14 19:30:00.000 104 271.20 25331.00 47934.00 99999.00 1983-04-14 20:30:00.000 104 269.70 25370.00 47931.00 99999.00 1983-04-14 21:30:00.000 104 271.00 25330.00 47922.00 99999.00 1983-04-14 22:30:00.000 104 270.90 25331.00 47925.00 99999.00 1983-04-14 23:30:00.000 104 269.60 25323.00 47927.00 99999.00 1983-04-15 00:30:00.000 105 266.00 25331.00 47930.00 99999.00 1983-04-15 01:30:00.000 105 264.90 25339.00 47929.00 99999.00 1983-04-15 02:30:00.000 105 269.90 25329.00 47934.00 99999.00 1983-04-15 03:30:00.000 105 272.60 25311.00 47930.00 99999.00 1983-04-15 04:30:00.000 105 274.50 25289.00 47919.00 99999.00 1983-04-15 05:30:00.000 105 272.20 25281.00 47915.00 99999.00 1983-04-15 06:30:00.000 105 267.80 25278.00 47912.00 99999.00 1983-04-15 07:30:00.000 105 267.20 25271.00 47911.00 99999.00 1983-04-15 08:30:00.000 105 265.90 25276.00 47922.00 99999.00 1983-04-15 09:30:00.000 105 265.00 25297.00 47933.00 99999.00 1983-04-15 10:30:00.000 105 265.80 25303.00 47940.00 99999.00 1983-04-15 11:30:00.000 105 269.80 25299.00 47946.00 99999.00 1983-04-15 12:30:00.000 105 269.30 25281.00 47943.00 99999.00 1983-04-15 13:30:00.000 105 271.60 25296.00 47945.00 99999.00 1983-04-15 14:30:00.000 105 269.70 25318.00 47939.00 99999.00 1983-04-15 15:30:00.000 105 272.50 25314.00 47937.00 99999.00 1983-04-15 16:30:00.000 105 272.90 25294.00 47935.00 99999.00 1983-04-15 17:30:00.000 105 272.20 25298.00 47939.00 99999.00 1983-04-15 18:30:00.000 105 270.20 25322.00 47938.00 99999.00 1983-04-15 19:30:00.000 105 272.20 25317.00 47931.00 99999.00 1983-04-15 20:30:00.000 105 271.40 25305.00 47933.00 99999.00 1983-04-15 21:30:00.000 105 270.20 25310.00 47934.00 99999.00 1983-04-15 22:30:00.000 105 270.10 25314.00 47934.00 99999.00 1983-04-15 23:30:00.000 105 268.60 25311.00 47933.00 99999.00 1983-04-16 00:30:00.000 106 269.20 25315.00 47934.00 99999.00 1983-04-16 01:30:00.000 106 270.70 25316.00 47937.00 99999.00 1983-04-16 02:30:00.000 106 272.40 25300.00 47936.00 99999.00 1983-04-16 03:30:00.000 106 275.60 25292.00 47927.00 99999.00 1983-04-16 04:30:00.000 106 274.90 25275.00 47918.00 99999.00 1983-04-16 05:30:00.000 106 271.70 25277.00 47915.00 99999.00 1983-04-16 06:30:00.000 106 268.80 25274.00 47913.00 99999.00 1983-04-16 07:30:00.000 106 265.40 25285.00 47915.00 99999.00 1983-04-16 08:30:00.000 106 263.10 25303.00 47922.00 99999.00 1983-04-16 09:30:00.000 106 264.40 25308.00 47928.00 99999.00 1983-04-16 10:30:00.000 106 267.00 25313.00 47933.00 99999.00 1983-04-16 11:30:00.000 106 269.70 25313.00 47939.00 99999.00 1983-04-16 12:30:00.000 106 269.70 25297.00 47939.00 99999.00 1983-04-16 13:30:00.000 106 269.90 25314.00 47942.00 99999.00 1983-04-16 14:30:00.000 106 270.40 25319.00 47938.00 99999.00 1983-04-16 15:30:00.000 106 270.90 25309.00 47935.00 99999.00 1983-04-16 16:30:00.000 106 269.70 25309.00 47937.00 99999.00 1983-04-16 17:30:00.000 106 269.60 25320.00 47936.00 99999.00 1983-04-16 18:30:00.000 106 271.30 25325.00 47935.00 99999.00 1983-04-16 19:30:00.000 106 271.80 25322.00 47934.00 99999.00 1983-04-16 20:30:00.000 106 269.60 25318.00 47932.00 99999.00 1983-04-16 21:30:00.000 106 268.90 25327.00 47931.00 99999.00 1983-04-16 22:30:00.000 106 268.40 25335.00 47927.00 99999.00 1983-04-16 23:30:00.000 106 269.80 25323.00 47924.00 99999.00 1983-04-17 00:30:00.000 107 270.40 25317.00 47929.00 99999.00 1983-04-17 01:30:00.000 107 271.60 25320.00 47932.00 99999.00 1983-04-17 02:30:00.000 107 272.80 25317.00 47935.00 99999.00 1983-04-17 03:30:00.000 107 274.00 25308.00 47935.00 99999.00 1983-04-17 04:30:00.000 107 273.40 25289.00 47928.00 99999.00 1983-04-17 05:30:00.000 107 271.00 25285.00 47920.00 99999.00 1983-04-17 06:30:00.000 107 267.70 25295.00 47916.00 99999.00 1983-04-17 07:30:00.000 107 263.80 25307.00 47914.00 99999.00 1983-04-17 08:30:00.000 107 263.30 25307.00 47914.00 99999.00 1983-04-17 09:30:00.000 107 265.10 25314.00 47922.00 99999.00 1983-04-17 10:30:00.000 107 265.70 25324.00 47931.00 99999.00 1983-04-17 11:30:00.000 107 266.60 25326.00 47933.00 99999.00 1983-04-17 12:30:00.000 107 267.80 25324.00 47933.00 99999.00 1983-04-17 13:30:00.000 107 269.00 25321.00 47933.00 99999.00 1983-04-17 14:30:00.000 107 269.50 25319.00 47934.00 99999.00 1983-04-17 15:30:00.000 107 269.20 25331.00 47935.00 99999.00 1983-04-17 16:30:00.000 107 270.70 25333.00 47932.00 99999.00 1983-04-17 17:30:00.000 107 272.00 25321.00 47933.00 99999.00 1983-04-17 18:30:00.000 107 271.10 25324.00 47933.00 99999.00 1983-04-17 19:30:00.000 107 271.30 25325.00 47931.00 99999.00 1983-04-17 20:30:00.000 107 270.50 25348.00 47931.00 99999.00 1983-04-17 21:30:00.000 107 270.30 25327.00 47925.00 99999.00 1983-04-17 22:30:00.000 107 270.30 25320.00 47928.00 99999.00 1983-04-17 23:30:00.000 107 270.30 25329.00 47931.00 99999.00 1983-04-18 00:30:00.000 108 270.30 25330.00 47933.00 99999.00 1983-04-18 01:30:00.000 108 271.70 25327.00 47937.00 99999.00 1983-04-18 02:30:00.000 108 273.60 25329.00 47942.00 99999.00 1983-04-18 03:30:00.000 108 275.30 25323.00 47934.00 99999.00 1983-04-18 04:30:00.000 108 275.30 25306.00 47925.00 99999.00 1983-04-18 05:30:00.000 108 273.10 25306.00 47917.00 99999.00 1983-04-18 06:30:00.000 108 269.80 25309.00 47906.00 99999.00 1983-04-18 07:30:00.000 108 266.90 25313.00 47902.00 99999.00 1983-04-18 08:30:00.000 108 264.70 25329.00 47908.00 99999.00 1983-04-18 09:30:00.000 108 264.70 25339.00 47920.00 99999.00 1983-04-18 10:30:00.000 108 265.90 25340.00 47929.00 99999.00 1983-04-18 11:30:00.000 108 267.10 25340.00 47933.00 99999.00 1983-04-18 12:30:00.000 108 268.60 25333.00 47933.00 99999.00 1983-04-18 13:30:00.000 108 268.80 25337.00 47933.00 99999.00 1983-04-18 14:30:00.000 108 269.60 25337.00 47933.00 99999.00 1983-04-18 15:30:00.000 108 269.70 25329.00 47933.00 99999.00 1983-04-18 16:30:00.000 108 270.00 25339.00 47933.00 99999.00 1983-04-18 17:30:00.000 108 269.10 25334.00 47931.00 99999.00 1983-04-18 18:30:00.000 108 268.80 25334.00 47932.00 99999.00 1983-04-18 19:30:00.000 108 268.80 25347.00 47932.00 99999.00 1983-04-18 20:30:00.000 108 270.20 25335.00 47928.00 99999.00 1983-04-18 21:30:00.000 108 269.90 25327.00 47928.00 99999.00 1983-04-18 22:30:00.000 108 269.80 25328.00 47930.00 99999.00 1983-04-18 23:30:00.000 108 269.50 25331.00 47931.00 99999.00 1983-04-19 00:30:00.000 109 269.90 25333.00 47935.00 99999.00 1983-04-19 01:30:00.000 109 271.20 25334.00 47939.00 99999.00 1983-04-19 02:30:00.000 109 273.50 25330.00 47942.00 99999.00 1983-04-19 03:30:00.000 109 275.20 25320.00 47935.00 99999.00 1983-04-19 04:30:00.000 109 275.00 25304.00 47923.00 99999.00 1983-04-19 05:30:00.000 109 272.20 25293.00 47913.00 99999.00 1983-04-19 06:30:00.000 109 267.90 25308.00 47910.00 99999.00 1983-04-19 07:30:00.000 109 264.60 25325.00 47913.00 99999.00 1983-04-19 08:30:00.000 109 262.90 25329.00 47918.00 99999.00 1983-04-19 09:30:00.000 109 263.60 25314.00 47925.00 99999.00 1983-04-19 10:30:00.000 109 265.10 25319.00 47933.00 99999.00 1983-04-19 11:30:00.000 109 266.60 25320.00 47935.00 99999.00 1983-04-19 12:30:00.000 109 268.10 25309.00 47937.00 99999.00 1983-04-19 13:30:00.000 109 269.10 25296.00 47937.00 99999.00 1983-04-19 14:30:00.000 109 269.50 25298.00 47939.00 99999.00 1983-04-19 15:30:00.000 109 269.90 25310.00 47940.00 99999.00 1983-04-19 16:30:00.000 109 270.90 25312.00 47939.00 99999.00 1983-04-19 17:30:00.000 109 270.70 25320.00 47937.00 99999.00 1983-04-19 18:30:00.000 109 269.30 25328.00 47937.00 99999.00 1983-04-19 19:30:00.000 109 269.10 25333.00 47933.00 99999.00 1983-04-19 20:30:00.000 109 269.50 25324.00 47932.00 99999.00 1983-04-19 21:30:00.000 109 269.50 25327.00 47932.00 99999.00 1983-04-19 22:30:00.000 109 269.50 25327.00 47932.00 99999.00 1983-04-19 23:30:00.000 109 269.50 25333.00 47932.00 99999.00 1983-04-20 00:30:00.000 110 271.10 25330.00 47932.00 99999.00 1983-04-20 01:30:00.000 110 271.90 25325.00 47932.00 99999.00 1983-04-20 02:30:00.000 110 272.50 25325.00 47932.00 99999.00 1983-04-20 03:30:00.000 110 273.30 25309.00 47928.00 99999.00 1983-04-20 04:30:00.000 110 272.00 25303.00 47925.00 99999.00 1983-04-20 05:30:00.000 110 269.30 25302.00 47922.00 99999.00 1983-04-20 06:30:00.000 110 265.90 25312.00 47921.00 99999.00 1983-04-20 07:30:00.000 110 263.30 25324.00 47918.00 99999.00 1983-04-20 08:30:00.000 110 263.20 25331.00 47921.00 99999.00 1983-04-20 09:30:00.000 110 263.90 25334.00 47926.00 99999.00 1983-04-20 10:30:00.000 110 264.90 25338.00 47935.00 99999.00 1983-04-20 11:30:00.000 110 266.20 25325.00 47936.00 99999.00 1983-04-20 12:30:00.000 110 267.80 25317.00 47938.00 99999.00 1983-04-20 13:30:00.000 110 269.00 25304.00 47937.00 99999.00 1983-04-20 14:30:00.000 110 269.30 25299.00 47938.00 99999.00 1983-04-20 15:30:00.000 110 269.50 25314.00 47939.00 99999.00 1983-04-20 16:30:00.000 110 268.90 25319.00 47937.00 99999.00 1983-04-20 17:30:00.000 110 269.80 25321.00 47936.00 99999.00 1983-04-20 18:30:00.000 110 270.50 25328.00 47936.00 99999.00 1983-04-20 19:30:00.000 110 270.70 25328.00 47933.00 99999.00 1983-04-20 20:30:00.000 110 270.60 25319.00 47932.00 99999.00 1983-04-20 21:30:00.000 110 270.90 25318.00 47932.00 99999.00 1983-04-20 22:30:00.000 110 270.40 25319.00 47932.00 99999.00 1983-04-20 23:30:00.000 110 270.90 25320.00 47935.00 99999.00 1983-04-21 00:30:00.000 111 271.70 25320.00 47936.00 99999.00 1983-04-21 01:30:00.000 111 273.20 25314.00 47937.00 99999.00 1983-04-21 02:30:00.000 111 274.70 25304.00 47937.00 99999.00 1983-04-21 03:30:00.000 111 274.00 25289.00 47936.00 99999.00 1983-04-21 04:30:00.000 111 273.00 25284.00 47937.00 99999.00 1983-04-21 05:30:00.000 111 271.10 25287.00 47929.00 99999.00 1983-04-21 06:30:00.000 111 268.80 25295.00 47925.00 99999.00 1983-04-21 07:30:00.000 111 266.60 25304.00 47923.00 99999.00 1983-04-21 08:30:00.000 111 264.90 25314.00 47927.00 99999.00 1983-04-21 09:30:00.000 111 264.80 25314.00 47927.00 99999.00 1983-04-21 10:30:00.000 111 265.80 25319.00 47930.00 99999.00 1983-04-21 11:30:00.000 111 266.70 25322.00 47931.00 99999.00 1983-04-21 12:30:00.000 111 268.40 25322.00 47932.00 99999.00 1983-04-21 13:30:00.000 111 269.40 25323.00 47932.00 99999.00 1983-04-21 14:30:00.000 111 268.70 25327.00 47932.00 99999.00 1983-04-21 15:30:00.000 111 268.70 25331.00 47933.00 99999.00 1983-04-21 16:30:00.000 111 268.80 25334.00 47932.00 99999.00 1983-04-21 17:30:00.000 111 269.30 25337.00 47931.00 99999.00 1983-04-21 18:30:00.000 111 269.30 25344.00 47931.00 99999.00 1983-04-21 19:30:00.000 111 269.80 25339.00 47939.00 99999.00 1983-04-21 20:30:00.000 111 269.20 25335.00 47931.00 99999.00 1983-04-21 21:30:00.000 111 270.50 25340.00 47929.00 99999.00 1983-04-21 22:30:00.000 111 271.60 25331.00 47928.00 99999.00 1983-04-21 23:30:00.000 111 270.20 25337.00 47930.00 99999.00 1983-04-22 00:30:00.000 112 272.10 25334.00 47930.00 99999.00 1983-04-22 01:30:00.000 112 271.00 25339.00 47932.00 99999.00 1983-04-22 02:30:00.000 112 271.80 25328.00 47929.00 99999.00 1983-04-22 03:30:00.000 112 274.30 25307.00 47930.00 99999.00 1983-04-22 04:30:00.000 112 272.40 25300.00 47930.00 99999.00 1983-04-22 05:30:00.000 112 270.50 25294.00 47922.00 99999.00 1983-04-22 06:30:00.000 112 266.60 25298.00 47918.00 99999.00 1983-04-22 07:30:00.000 112 262.60 25307.00 47917.00 99999.00 1983-04-22 08:30:00.000 112 261.30 25303.00 47917.00 99999.00 1983-04-22 09:30:00.000 112 262.70 25288.00 47926.00 99999.00 1983-04-22 10:30:00.000 112 265.70 25296.00 47933.00 99999.00 1983-04-22 11:30:00.000 112 266.80 25315.00 47938.00 99999.00 1983-04-22 12:30:00.000 112 267.90 25312.00 47937.00 99999.00 1983-04-22 13:30:00.000 112 268.50 25313.00 47935.00 99999.00 1983-04-22 14:30:00.000 112 268.50 25316.00 47934.00 99999.00 1983-04-22 15:30:00.000 112 268.80 25324.00 47934.00 99999.00 1983-04-22 16:30:00.000 112 268.80 25327.00 47934.00 99999.00 1983-04-22 17:30:00.000 112 269.20 25325.00 47933.00 99999.00 1983-04-22 18:30:00.000 112 269.00 25327.00 47933.00 99999.00 1983-04-22 19:30:00.000 112 269.30 25327.00 47933.00 99999.00 1983-04-22 20:30:00.000 112 269.50 25327.00 47933.00 99999.00 1983-04-22 21:30:00.000 112 269.80 25330.00 47933.00 99999.00 1983-04-22 22:30:00.000 112 269.80 25333.00 47932.00 99999.00 1983-04-22 23:30:00.000 112 269.70 25335.00 47933.00 99999.00 1983-04-23 00:30:00.000 113 270.40 25337.00 47935.00 99999.00 1983-04-23 01:30:00.000 113 271.50 25339.00 47935.00 99999.00 1983-04-23 02:30:00.000 113 272.50 25331.00 47933.00 99999.00 1983-04-23 03:30:00.000 113 273.40 25319.00 47930.00 99999.00 1983-04-23 04:30:00.000 113 273.00 25319.00 47926.00 99999.00 1983-04-23 05:30:00.000 113 270.80 25306.00 47920.00 99999.00 1983-04-23 06:30:00.000 113 269.30 25307.00 47914.00 99999.00 1983-04-23 07:30:00.000 113 266.30 25320.00 47914.00 99999.00 1983-04-23 08:30:00.000 113 264.40 25325.00 47917.00 99999.00 1983-04-23 09:30:00.000 113 263.70 25332.00 47922.00 99999.00 1983-04-23 10:30:00.000 113 264.60 25335.00 47924.00 99999.00 1983-04-23 11:30:00.000 113 265.50 25327.00 47927.00 99999.00 1983-04-23 12:30:00.000 113 266.60 25327.00 47931.00 99999.00 1983-04-23 13:30:00.000 113 266.80 25334.00 47932.00 99999.00 1983-04-23 14:30:00.000 113 266.80 25343.00 47932.00 99999.00 1983-04-23 15:30:00.000 113 267.70 25343.00 47931.00 99999.00 1983-04-23 16:30:00.000 113 267.70 25350.00 47932.00 99999.00 1983-04-23 17:30:00.000 113 268.30 25351.00 47933.00 99999.00 1983-04-23 18:30:00.000 113 269.10 25354.00 47933.00 99999.00 1983-04-23 19:30:00.000 113 269.60 25355.00 47933.00 99999.00 1983-04-23 20:30:00.000 113 270.10 25359.00 47933.00 99999.00 1983-04-23 21:30:00.000 113 269.60 25362.00 47931.00 99999.00 1983-04-23 22:30:00.000 113 267.40 25365.00 47929.00 99999.00 1983-04-23 23:30:00.000 113 270.20 25353.00 47924.00 99999.00 1983-04-24 00:30:00.000 114 271.80 25363.00 47929.00 99999.00 1983-04-24 01:30:00.000 114 273.00 25367.00 47925.00 99999.00 1983-04-24 02:30:00.000 114 271.90 25360.00 47922.00 99999.00 1983-04-24 03:30:00.000 114 272.20 25357.00 47912.00 99999.00 1983-04-24 04:30:00.000 114 272.40 25309.00 47901.00 99999.00 1983-04-24 05:30:00.000 114 271.00 25288.00 47903.00 99999.00 1983-04-24 06:30:00.000 114 265.90 25303.00 47912.00 99999.00 1983-04-24 07:30:00.000 114 264.10 25315.00 47914.00 99999.00 1983-04-24 08:30:00.000 114 263.00 25333.00 47921.00 99999.00 1983-04-24 09:30:00.000 114 262.20 25324.00 47925.00 99999.00 1983-04-24 10:30:00.000 114 265.80 25283.00 47933.00 99999.00 1983-04-24 11:30:00.000 114 267.00 25276.00 47941.00 99999.00 1983-04-24 12:30:00.000 114 268.60 25257.00 47946.00 99999.00 1983-04-24 13:30:00.000 114 271.80 25295.00 47951.00 99999.00 1983-04-24 14:30:00.000 114 269.80 25287.00 47944.00 99999.00 1983-04-24 15:30:00.000 114 271.90 25282.00 47943.00 99999.00 1983-04-24 16:30:00.000 114 271.10 25302.00 47943.00 99999.00 1983-04-24 17:30:00.000 114 272.50 25305.00 47939.00 99999.00 1983-04-24 18:30:00.000 114 274.00 25305.00 47939.00 99999.00 1983-04-24 19:30:00.000 114 271.40 25309.00 47937.00 99999.00 1983-04-24 20:30:00.000 114 269.90 25330.00 47933.00 99999.00 1983-04-24 21:30:00.000 114 270.40 25320.00 47927.00 99999.00 1983-04-24 22:30:00.000 114 272.30 25308.00 47928.00 99999.00 1983-04-24 23:30:00.000 114 273.20 25309.00 47931.00 99999.00 1983-04-25 00:30:00.000 115 272.70 25313.00 47933.00 99999.00 1983-04-25 01:30:00.000 115 274.10 25304.00 47928.00 99999.00 1983-04-25 02:30:00.000 115 275.80 25287.00 47925.00 99999.00 1983-04-25 03:30:00.000 115 274.70 25274.00 47920.00 99999.00 1983-04-25 04:30:00.000 115 273.40 25277.00 47914.00 99999.00 1983-04-25 05:30:00.000 115 271.00 25274.00 47909.00 99999.00 1983-04-25 06:30:00.000 115 266.80 25279.00 47909.00 99999.00 1983-04-25 07:30:00.000 115 263.70 25295.00 47914.00 99999.00 1983-04-25 08:30:00.000 115 262.30 25309.00 47922.00 99999.00 1983-04-25 09:30:00.000 115 262.80 25316.00 47928.00 99999.00 1983-04-25 10:30:00.000 115 266.30 25317.00 47934.00 99999.00 1983-04-25 11:30:00.000 115 268.50 25330.00 47940.00 99999.00 1983-04-25 12:30:00.000 115 270.20 25321.00 47940.00 99999.00 1983-04-25 13:30:00.000 115 270.00 25317.00 47936.00 99999.00 1983-04-25 14:30:00.000 115 269.10 25317.00 47935.00 99999.00 1983-04-25 15:30:00.000 115 270.50 25319.00 47937.00 99999.00 1983-04-25 16:30:00.000 115 269.20 25344.00 47936.00 99999.00 1983-04-25 17:30:00.000 115 271.40 25342.00 47930.00 99999.00 1983-04-25 18:30:00.000 115 271.50 25318.00 47929.00 99999.00 1983-04-25 19:30:00.000 115 271.50 25313.00 47932.00 99999.00 1983-04-25 20:30:00.000 115 271.20 25317.00 47933.00 99999.00 1983-04-25 21:30:00.000 115 270.80 25323.00 47931.00 99999.00 1983-04-25 22:30:00.000 115 267.70 25323.00 47927.00 99999.00 1983-04-25 23:30:00.000 115 269.70 25323.00 47929.00 99999.00 1983-04-26 00:30:00.000 116 270.70 25308.00 47929.00 99999.00 1983-04-26 01:30:00.000 116 272.30 25313.00 47934.00 99999.00 1983-04-26 02:30:00.000 116 274.50 25314.00 47934.00 99999.00 1983-04-26 03:30:00.000 116 275.80 25307.00 47923.00 99999.00 1983-04-26 04:30:00.000 116 274.00 25305.00 47917.00 99999.00 1983-04-26 05:30:00.000 116 271.00 25290.00 47911.00 99999.00 1983-04-26 06:30:00.000 116 267.60 25264.00 47913.00 99999.00 1983-04-26 07:30:00.000 116 264.50 25289.00 47922.00 99999.00 1983-04-26 08:30:00.000 116 263.90 25314.00 47927.00 99999.00 1983-04-26 09:30:00.000 116 264.50 25320.00 47928.00 99999.00 1983-04-26 10:30:00.000 116 266.50 25331.00 47937.00 99999.00 1983-04-26 11:30:00.000 116 268.30 25328.00 47935.00 99999.00 1983-04-26 12:30:00.000 116 269.10 25313.00 47933.00 99999.00 1983-04-26 13:30:00.000 116 271.30 25293.00 47935.00 99999.00 1983-04-26 14:30:00.000 116 272.00 25301.00 47939.00 99999.00 1983-04-26 15:30:00.000 116 271.70 25304.00 47939.00 99999.00 1983-04-26 16:30:00.000 116 270.40 25322.00 47939.00 99999.00 1983-04-26 17:30:00.000 116 269.20 25322.00 47937.00 99999.00 1983-04-26 18:30:00.000 116 269.40 25323.00 47936.00 99999.00 1983-04-26 19:30:00.000 116 269.50 25323.00 47935.00 99999.00 1983-04-26 20:30:00.000 116 269.40 25325.00 47933.00 99999.00 1983-04-26 21:30:00.000 116 269.30 25328.00 47933.00 99999.00 1983-04-26 22:30:00.000 116 268.20 25337.00 47931.00 99999.00 1983-04-26 23:30:00.000 116 269.70 25321.00 47929.00 99999.00 1983-04-27 00:30:00.000 117 270.80 25317.00 47934.00 99999.00 1983-04-27 01:30:00.000 117 272.60 25312.00 47935.00 99999.00 1983-04-27 02:30:00.000 117 273.50 25317.00 47935.00 99999.00 1983-04-27 03:30:00.000 117 275.00 25312.00 47931.00 99999.00 1983-04-27 04:30:00.000 117 274.10 25290.00 47921.00 99999.00 1983-04-27 05:30:00.000 117 271.90 25281.00 47913.00 99999.00 1983-04-27 06:30:00.000 117 267.90 25291.00 47913.00 99999.00 1983-04-27 07:30:00.000 117 264.90 25302.00 47914.00 99999.00 1983-04-27 08:30:00.000 117 264.10 25307.00 47921.00 99999.00 1983-04-27 09:30:00.000 117 264.10 25324.00 47928.00 99999.00 1983-04-27 10:30:00.000 117 265.30 25333.00 47931.00 99999.00 1983-04-27 11:30:00.000 117 267.70 25330.00 47935.00 99999.00 1983-04-27 12:30:00.000 117 270.10 25322.00 47937.00 99999.00 1983-04-27 13:30:00.000 117 269.80 25322.00 47930.00 99999.00 1983-04-27 14:30:00.000 117 269.50 25322.00 47932.00 99999.00 1983-04-27 15:30:00.000 117 270.00 25336.00 47932.00 99999.00 1983-04-27 16:30:00.000 117 269.40 25323.00 47930.00 99999.00 1983-04-27 17:30:00.000 117 268.90 25327.00 47933.00 99999.00 1983-04-27 18:30:00.000 117 268.90 25328.00 47933.00 99999.00 1983-04-27 19:30:00.000 117 269.10 25333.00 47933.00 99999.00 1983-04-27 20:30:00.000 117 268.80 25333.00 47931.00 99999.00 1983-04-27 21:30:00.000 117 269.40 25333.00 47929.00 99999.00 1983-04-27 22:30:00.000 117 269.90 25325.00 47929.00 99999.00 1983-04-27 23:30:00.000 117 269.90 25327.00 47932.00 99999.00 1983-04-28 00:30:00.000 118 270.10 25333.00 47935.00 99999.00 1983-04-28 01:30:00.000 118 272.00 25328.00 47937.00 99999.00 1983-04-28 02:30:00.000 118 274.00 25317.00 47934.00 99999.00 1983-04-28 03:30:00.000 118 273.90 25303.00 47930.00 99999.00 1983-04-28 04:30:00.000 118 272.70 25304.00 47922.00 99999.00 1983-04-28 05:30:00.000 118 270.50 25300.00 47915.00 99999.00 1983-04-28 06:30:00.000 118 267.30 25310.00 47912.00 99999.00 1983-04-28 07:30:00.000 118 264.80 25328.00 47915.00 99999.00 1983-04-28 08:30:00.000 118 263.50 25339.00 47917.00 99999.00 1983-04-28 09:30:00.000 118 264.10 25347.00 47919.00 99999.00 1983-04-28 10:30:00.000 118 264.90 25345.00 47923.00 99999.00 1983-04-28 11:30:00.000 118 266.30 25339.00 47928.00 99999.00 1983-04-28 12:30:00.000 118 268.50 25328.00 47930.00 99999.00 1983-04-28 13:30:00.000 118 269.00 25329.00 47931.00 99999.00 1983-04-28 14:30:00.000 118 268.50 25325.00 47931.00 99999.00 1983-04-28 15:30:00.000 118 267.90 25330.00 47931.00 99999.00 1983-04-28 16:30:00.000 118 268.30 25337.00 47931.00 99999.00 1983-04-28 17:30:00.000 118 268.30 25340.00 47931.00 99999.00 1983-04-28 18:30:00.000 118 269.70 25341.00 47931.00 99999.00 1983-04-28 19:30:00.000 118 269.70 25344.00 47930.00 99999.00 1983-04-28 20:30:00.000 118 269.50 25342.00 47929.00 99999.00 1983-04-28 21:30:00.000 118 270.00 25338.00 47929.00 99999.00 1983-04-28 22:30:00.000 118 270.70 25330.00 47929.00 99999.00 1983-04-28 23:30:00.000 118 271.20 25329.00 47930.00 99999.00 1983-04-29 00:30:00.000 119 271.80 25330.00 47932.00 99999.00 1983-04-29 01:30:00.000 119 271.50 25335.00 47933.00 99999.00 1983-04-29 02:30:00.000 119 273.60 25330.00 47931.00 99999.00 1983-04-29 03:30:00.000 119 274.60 25318.00 47923.00 99999.00 1983-04-29 04:30:00.000 119 273.70 25299.00 47914.00 99999.00 1983-04-29 05:30:00.000 119 270.50 25291.00 47908.00 99999.00 1983-04-29 06:30:00.000 119 266.50 25304.00 47908.00 99999.00 1983-04-29 07:30:00.000 119 263.70 25320.00 47917.00 99999.00 1983-04-29 08:30:00.000 119 263.10 25317.00 47920.00 99999.00 1983-04-29 09:30:00.000 119 264.60 25305.00 47923.00 99999.00 1983-04-29 10:30:00.000 119 265.00 25294.00 47929.00 99999.00 1983-04-29 11:30:00.000 119 265.90 25291.00 47935.00 99999.00 1983-04-29 12:30:00.000 119 268.70 25288.00 47939.00 99999.00 1983-04-29 13:30:00.000 119 271.10 25281.00 47942.00 99999.00 1983-04-29 14:30:00.000 119 271.80 25264.00 47943.00 99999.00 1983-04-29 15:30:00.000 119 269.40 25324.00 47938.00 99999.00 1983-04-29 16:30:00.000 119 273.20 25273.00 47935.00 99999.00 1983-04-29 17:30:00.000 119 274.50 25282.00 47939.00 99999.00 1983-04-29 18:30:00.000 119 273.30 25273.00 47939.00 99999.00 1983-04-29 19:30:00.000 119 273.20 25299.00 47936.00 99999.00 1983-04-29 20:30:00.000 119 272.10 25285.00 47934.00 99999.00 1983-04-29 21:30:00.000 119 270.30 25309.00 47932.00 99999.00 1983-04-29 22:30:00.000 119 271.00 25289.00 47930.00 99999.00 1983-04-29 23:30:00.000 119 271.10 25289.00 47937.00 99999.00 1983-04-30 00:30:00.000 120 271.50 25298.00 47936.00 99999.00 1983-04-30 01:30:00.000 120 272.60 25296.00 47931.00 99999.00 1983-04-30 02:30:00.000 120 273.80 25288.00 47929.00 99999.00 1983-04-30 03:30:00.000 120 274.40 25279.00 47924.00 99999.00 1983-04-30 04:30:00.000 120 273.00 25282.00 47921.00 99999.00 1983-04-30 05:30:00.000 120 269.80 25259.00 47911.00 99999.00 1983-04-30 06:30:00.000 120 266.70 25274.00 47917.00 99999.00 1983-04-30 07:30:00.000 120 265.60 25293.00 47923.00 99999.00 1983-04-30 08:30:00.000 120 265.00 25306.00 47935.00 99999.00 1983-04-30 09:30:00.000 120 264.80 25317.00 47936.00 99999.00 1983-04-30 10:30:00.000 120 266.60 25299.00 47935.00 99999.00 1983-04-30 11:30:00.000 120 267.60 25289.00 47938.00 99999.00 1983-04-30 12:30:00.000 120 268.30 25291.00 47942.00 99999.00 1983-04-30 13:30:00.000 120 268.70 25290.00 47939.00 99999.00 1983-04-30 14:30:00.000 120 268.30 25307.00 47939.00 99999.00 1983-04-30 15:30:00.000 120 270.20 25307.00 47939.00 99999.00 1983-04-30 16:30:00.000 120 269.70 25306.00 47939.00 99999.00 1983-04-30 17:30:00.000 120 269.30 25320.00 47939.00 99999.00 1983-04-30 18:30:00.000 120 268.00 25333.00 47935.00 99999.00 1983-04-30 19:30:00.000 120 270.10 25321.00 47933.00 99999.00 1983-04-30 20:30:00.000 120 270.80 25319.00 47932.00 99999.00 1983-04-30 21:30:00.000 120 270.60 25314.00 47930.00 99999.00 1983-04-30 22:30:00.000 120 269.90 25309.00 47931.00 99999.00 1983-04-30 23:30:00.000 120 270.60 25309.00 47934.00 99999.00 1983-05-01 00:30:00.000 121 274.50 25314.00 47929.00 99999.00 1983-05-01 01:30:00.000 121 274.90 25308.00 47927.00 99999.00 1983-05-01 02:30:00.000 121 275.00 25306.00 47926.00 99999.00 1983-05-01 03:30:00.000 121 275.20 25303.00 47926.00 99999.00 1983-05-01 04:30:00.000 121 274.00 25296.00 47921.00 99999.00 1983-05-01 05:30:00.000 121 271.50 25298.00 47917.00 99999.00 1983-05-01 06:30:00.000 121 267.80 25308.00 47916.00 99999.00 1983-05-01 07:30:00.000 121 265.30 25310.00 47919.00 99999.00 1983-05-01 08:30:00.000 121 264.80 25315.00 47924.00 99999.00 1983-05-01 09:30:00.000 121 264.80 25308.00 47927.00 99999.00 1983-05-01 10:30:00.000 121 265.10 25323.00 47935.00 99999.00 1983-05-01 11:30:00.000 121 268.80 25320.00 47940.00 99999.00 1983-05-01 12:30:00.000 121 269.20 25316.00 47938.00 99999.00 1983-05-01 13:30:00.000 121 268.30 25317.00 47934.00 99999.00 1983-05-01 14:30:00.000 121 268.30 25319.00 47933.00 99999.00 1983-05-01 15:30:00.000 121 267.60 25327.00 47933.00 99999.00 1983-05-01 16:30:00.000 121 267.50 25334.00 47931.00 99999.00 1983-05-01 17:30:00.000 121 268.00 25339.00 47932.00 99999.00 1983-05-01 18:30:00.000 121 268.80 25339.00 47931.00 99999.00 1983-05-01 19:30:00.000 121 270.10 25346.00 47932.00 99999.00 1983-05-01 20:30:00.000 121 273.70 25341.00 47930.00 99999.00 1983-05-01 21:30:00.000 121 270.10 25334.00 47929.00 99999.00 1983-05-01 22:30:00.000 121 270.20 25331.00 47929.00 99999.00 1983-05-01 23:30:00.000 121 270.20 25334.00 47931.00 99999.00 1983-05-02 00:30:00.000 122 271.40 25342.00 47931.00 99999.00 1983-05-02 01:30:00.000 122 272.20 25328.00 47928.00 99999.00 1983-05-02 02:30:00.000 122 272.40 25333.00 47928.00 99999.00 1983-05-02 03:30:00.000 122 271.90 25308.00 47926.00 99999.00 1983-05-02 04:30:00.000 122 271.20 25311.00 47924.00 99999.00 1983-05-02 05:30:00.000 122 270.00 25317.00 47913.00 99999.00 1983-05-02 06:30:00.000 122 267.70 25325.00 47903.00 99999.00 1983-05-02 07:30:00.000 122 266.00 25335.00 47903.00 99999.00 1983-05-02 08:30:00.000 122 264.70 25341.00 47913.00 99999.00 1983-05-02 09:30:00.000 122 264.00 25341.00 47919.00 99999.00 1983-05-02 10:30:00.000 122 264.50 25337.00 47923.00 99999.00 1983-05-02 11:30:00.000 122 265.70 25324.00 47926.00 99999.00 1983-05-02 12:30:00.000 122 266.60 25315.00 47929.00 99999.00 1983-05-02 13:30:00.000 122 267.90 25312.00 47930.00 99999.00 1983-05-02 14:30:00.000 122 268.60 25311.00 47930.00 99999.00 1983-05-02 15:30:00.000 122 268.80 25316.00 47932.00 99999.00 1983-05-02 16:30:00.000 122 269.50 25315.00 47932.00 99999.00 1983-05-02 17:30:00.000 122 270.30 25313.00 47934.00 99999.00 1983-05-02 18:30:00.000 122 271.00 25328.00 47935.00 99999.00 1983-05-02 19:30:00.000 122 271.60 25357.00 47931.00 99999.00 1983-05-02 20:30:00.000 122 270.60 25334.00 47928.00 99999.00 1983-05-02 21:30:00.000 122 269.70 25335.00 47930.00 99999.00 1983-05-02 22:30:00.000 122 269.70 25333.00 47929.00 99999.00 1983-05-02 23:30:00.000 122 269.70 25339.00 47931.00 99999.00 1983-05-03 00:30:00.000 123 271.20 25341.00 47933.00 99999.00 1983-05-03 01:30:00.000 123 271.90 25343.00 47934.00 99999.00 1983-05-03 02:30:00.000 123 272.50 25341.00 47931.00 99999.00 1983-05-03 03:30:00.000 123 271.20 25345.00 47923.00 99999.00 1983-05-03 04:30:00.000 123 268.90 25343.00 47919.00 99999.00 1983-05-03 05:30:00.000 123 265.90 25344.00 47918.00 99999.00 1983-05-03 06:30:00.000 123 263.70 25358.00 47917.00 99999.00 1983-05-03 07:30:00.000 123 262.00 25385.00 47913.00 99999.00 1983-05-03 08:30:00.000 123 262.00 25383.00 47907.00 99999.00 1983-05-03 09:30:00.000 123 262.00 25387.00 47913.00 99999.00 1983-05-03 10:30:00.000 123 262.90 25393.00 47915.00 99999.00 1983-05-03 11:30:00.000 123 264.30 25380.00 47915.00 99999.00 1983-05-03 12:30:00.000 123 265.60 25366.00 47919.00 99999.00 1983-05-03 13:30:00.000 123 266.90 25348.00 47919.00 99999.00 1983-05-03 14:30:00.000 123 267.00 25348.00 47922.00 99999.00 1983-05-03 15:30:00.000 123 267.40 25348.00 47923.00 99999.00 1983-05-03 16:30:00.000 123 267.60 25355.00 47925.00 99999.00 1983-05-03 17:30:00.000 123 267.50 25363.00 47925.00 99999.00 1983-05-03 18:30:00.000 123 267.80 25362.00 47925.00 99999.00 1983-05-03 19:30:00.000 123 268.60 25348.00 47925.00 99999.00 1983-05-03 20:30:00.000 123 268.90 25352.00 47926.00 99999.00 1983-05-03 21:30:00.000 123 268.90 25356.00 47926.00 99999.00 1983-05-03 22:30:00.000 123 268.90 25353.00 47926.00 99999.00 1983-05-03 23:30:00.000 123 269.40 25355.00 47926.00 99999.00 1983-05-04 00:30:00.000 124 270.50 25353.00 47925.00 99999.00 1983-05-04 01:30:00.000 124 271.20 25344.00 47924.00 99999.00 1983-05-04 02:30:00.000 124 272.00 25338.00 47925.00 99999.00 1983-05-04 03:30:00.000 124 273.50 25305.00 47918.00 99999.00 1983-05-04 04:30:00.000 124 270.30 25298.00 47918.00 99999.00 1983-05-04 05:30:00.000 124 268.90 25326.00 47912.00 99999.00 1983-05-04 06:30:00.000 124 267.00 25342.00 47908.00 99999.00 1983-05-04 07:30:00.000 124 266.20 25342.00 47914.00 99999.00 1983-05-04 08:30:00.000 124 266.00 25356.00 47920.00 99999.00 1983-05-04 09:30:00.000 124 266.40 25342.00 47916.00 99999.00 1983-05-04 10:30:00.000 124 268.70 25321.00 47924.00 99999.00 1983-05-04 11:30:00.000 124 268.90 25315.00 47930.00 99999.00 1983-05-04 12:30:00.000 124 270.60 25300.00 47934.00 99999.00 1983-05-04 13:30:00.000 124 273.80 25277.00 47939.00 99999.00 1983-05-04 14:30:00.000 124 273.80 25260.00 47941.00 99999.00 1983-05-04 15:30:00.000 124 270.90 25279.00 47944.00 99999.00 1983-05-04 16:30:00.000 124 270.10 25314.00 47943.00 99999.00 1983-05-04 17:30:00.000 124 270.20 25324.00 47935.00 99999.00 1983-05-04 18:30:00.000 124 269.90 25317.00 47934.00 99999.00 1983-05-04 19:30:00.000 124 269.70 25320.00 47935.00 99999.00 1983-05-04 20:30:00.000 124 269.00 25324.00 47934.00 99999.00 1983-05-04 21:30:00.000 124 269.40 25327.00 47931.00 99999.00 1983-05-04 22:30:00.000 124 270.10 25321.00 47931.00 99999.00 1983-05-04 23:30:00.000 124 270.60 25322.00 47932.00 99999.00 1983-05-05 00:30:00.000 125 272.60 25321.00 47932.00 99999.00 1983-05-05 01:30:00.000 125 272.80 25321.00 47930.00 99999.00 1983-05-05 02:30:00.000 125 272.40 25322.00 47926.00 99999.00 1983-05-05 03:30:00.000 125 271.90 25317.00 47921.00 99999.00 1983-05-05 04:30:00.000 125 270.70 25316.00 47917.00 99999.00 1983-05-05 05:30:00.000 125 268.60 25326.00 47911.00 99999.00 1983-05-05 06:30:00.000 125 266.90 25344.00 47914.00 99999.00 1983-05-05 07:30:00.000 125 265.90 25349.00 47917.00 99999.00 1983-05-05 08:30:00.000 125 265.90 25350.00 47920.00 99999.00 1983-05-05 09:30:00.000 125 266.30 25350.00 47923.00 99999.00 1983-05-05 10:30:00.000 125 267.40 25336.00 47924.00 99999.00 1983-05-05 11:30:00.000 125 268.20 25326.00 47926.00 99999.00 1983-05-05 12:30:00.000 125 268.30 25333.00 47929.00 99999.00 1983-05-05 13:30:00.000 125 271.60 25309.00 47933.00 99999.00 1983-05-05 14:30:00.000 125 269.60 25314.00 47932.00 99999.00 1983-05-05 15:30:00.000 125 271.00 25315.00 47932.00 99999.00 1983-05-05 16:30:00.000 125 269.80 25326.00 47932.00 99999.00 1983-05-05 17:30:00.000 125 268.60 25334.00 47932.00 99999.00 1983-05-05 18:30:00.000 125 268.30 25339.00 47931.00 99999.00 1983-05-05 19:30:00.000 125 268.20 25339.00 47931.00 99999.00 1983-05-05 20:30:00.000 125 269.10 25341.00 47931.00 99999.00 1983-05-05 21:30:00.000 125 269.40 25341.00 47926.00 99999.00 1983-05-05 22:30:00.000 125 269.90 25332.00 47927.00 99999.00 1983-05-05 23:30:00.000 125 270.50 25333.00 47931.00 99999.00 1983-05-06 00:30:00.000 126 271.30 25335.00 47934.00 99999.00 1983-05-06 01:30:00.000 126 272.10 25323.00 47934.00 99999.00 1983-05-06 02:30:00.000 126 272.70 25320.00 47937.00 99999.00 1983-05-06 03:30:00.000 126 272.40 25311.00 47929.00 99999.00 1983-05-06 04:30:00.000 126 270.90 25299.00 47919.00 99999.00 1983-05-06 05:30:00.000 126 267.60 25294.00 47912.00 99999.00 1983-05-06 06:30:00.000 126 264.70 25309.00 47911.00 99999.00 1983-05-06 07:30:00.000 126 263.70 25325.00 47911.00 99999.00 1983-05-06 08:30:00.000 126 264.30 25333.00 47916.00 99999.00 1983-05-06 09:30:00.000 126 265.80 25337.00 47924.00 99999.00 1983-05-06 10:30:00.000 126 266.50 25344.00 47926.00 99999.00 1983-05-06 11:30:00.000 126 267.10 25340.00 47928.00 99999.00 1983-05-06 12:30:00.000 126 268.60 25334.00 47930.00 99999.00 1983-05-06 13:30:00.000 126 270.00 25334.00 47930.00 99999.00 1983-05-06 14:30:00.000 126 268.70 25333.00 47930.00 99999.00 1983-05-06 15:30:00.000 126 269.30 25333.00 47930.00 99999.00 1983-05-06 16:30:00.000 126 269.60 25341.00 47931.00 99999.00 1983-05-06 17:30:00.000 126 269.20 25346.00 47929.00 99999.00 1983-05-06 18:30:00.000 126 268.90 25346.00 47929.00 99999.00 1983-05-06 19:30:00.000 126 268.90 25339.00 47928.00 99999.00 1983-05-06 20:30:00.000 126 269.40 25337.00 47929.00 99999.00 1983-05-06 21:30:00.000 126 269.70 25340.00 47929.00 99999.00 1983-05-06 22:30:00.000 126 269.90 25339.00 47929.00 99999.00 1983-05-06 23:30:00.000 126 270.10 25344.00 47930.00 99999.00 1983-05-07 00:30:00.000 127 272.20 25342.00 47932.00 99999.00 1983-05-07 01:30:00.000 127 273.60 25338.00 47930.00 99999.00 1983-05-07 02:30:00.000 127 273.50 25329.00 47927.00 99999.00 1983-05-07 03:30:00.000 127 272.20 25317.00 47923.00 99999.00 1983-05-07 04:30:00.000 127 269.80 25311.00 47919.00 99999.00 1983-05-07 05:30:00.000 127 267.30 25318.00 47914.00 99999.00 1983-05-07 06:30:00.000 127 265.60 25326.00 47913.00 99999.00 1983-05-07 07:30:00.000 127 264.20 25345.00 47915.00 99999.00 1983-05-07 08:30:00.000 127 264.50 25353.00 47917.00 99999.00 1983-05-07 09:30:00.000 127 266.00 25353.00 47922.00 99999.00 1983-05-07 10:30:00.000 127 267.20 25351.00 47924.00 99999.00 1983-05-07 11:30:00.000 127 268.70 25344.00 47927.00 99999.00 1983-05-07 12:30:00.000 127 269.20 25334.00 47927.00 99999.00 1983-05-07 13:30:00.000 127 268.70 25339.00 47926.00 99999.00 1983-05-07 14:30:00.000 127 268.50 25339.00 47926.00 99999.00 1983-05-07 15:30:00.000 127 268.40 25341.00 47926.00 99999.00 1983-05-07 16:30:00.000 127 268.40 25342.00 47927.00 99999.00 1983-05-07 17:30:00.000 127 269.00 25342.00 47927.00 99999.00 1983-05-07 18:30:00.000 127 269.40 25342.00 47926.00 99999.00 1983-05-07 19:30:00.000 127 269.30 25342.00 47926.00 99999.00 1983-05-07 20:30:00.000 127 269.60 25335.00 47926.00 99999.00 1983-05-07 21:30:00.000 127 269.90 25345.00 47926.00 99999.00 1983-05-07 22:30:00.000 127 269.90 25334.00 47927.00 99999.00 1983-05-07 23:30:00.000 127 269.90 25336.00 47929.00 99999.00 1983-05-08 00:30:00.000 128 269.00 25331.00 47931.00 99999.00 1983-05-08 01:30:00.000 128 270.70 25332.00 47930.00 99999.00 1983-05-08 02:30:00.000 128 272.20 25330.00 47928.00 99999.00 1983-05-08 03:30:00.000 128 273.00 25327.00 47923.00 99999.00 1983-05-08 04:30:00.000 128 271.80 25321.00 47913.00 99999.00 1983-05-08 05:30:00.000 128 269.10 25319.00 47905.00 99999.00 1983-05-08 06:30:00.000 128 265.80 25329.00 47901.00 99999.00 1983-05-08 07:30:00.000 128 263.70 25341.00 47899.00 99999.00 1983-05-08 08:30:00.000 128 262.70 25348.00 47906.00 99999.00 1983-05-08 09:30:00.000 128 263.00 25346.00 47913.00 99999.00 1983-05-08 10:30:00.000 128 265.40 25337.00 47916.00 99999.00 1983-05-08 11:30:00.000 128 267.30 25334.00 47924.00 99999.00 1983-05-08 12:30:00.000 128 268.10 25338.00 47926.00 99999.00 1983-05-08 13:30:00.000 128 268.60 25338.00 47924.00 99999.00 1983-05-08 14:30:00.000 128 268.90 25336.00 47924.00 99999.00 1983-05-08 15:30:00.000 128 268.90 25335.00 47924.00 99999.00 1983-05-08 16:30:00.000 128 268.60 25336.00 47924.00 99999.00 1983-05-08 17:30:00.000 128 268.50 25339.00 47925.00 99999.00 1983-05-08 18:30:00.000 128 269.80 25339.00 47926.00 99999.00 1983-05-08 19:30:00.000 128 269.20 25338.00 47925.00 99999.00 1983-05-08 20:30:00.000 128 268.30 25339.00 47925.00 99999.00 1983-05-08 21:30:00.000 128 268.70 25339.00 47926.00 99999.00 1983-05-08 22:30:00.000 128 269.00 25339.00 47927.00 99999.00 1983-05-08 23:30:00.000 128 268.10 25341.00 47929.00 99999.00 1983-05-09 00:30:00.000 129 270.20 25342.00 47929.00 99999.00 1983-05-09 01:30:00.000 129 272.60 25337.00 47929.00 99999.00 1983-05-09 02:30:00.000 129 273.20 25327.00 47926.00 99999.00 1983-05-09 03:30:00.000 129 272.60 25318.00 47917.00 99999.00 1983-05-09 04:30:00.000 129 271.20 25315.00 47907.00 99999.00 1983-05-09 05:30:00.000 129 267.80 25309.00 47904.00 99999.00 1983-05-09 06:30:00.000 129 265.50 25320.00 47902.00 99999.00 1983-05-09 07:30:00.000 129 264.30 25336.00 47903.00 99999.00 1983-05-09 08:30:00.000 129 264.60 25346.00 47911.00 99999.00 1983-05-09 09:30:00.000 129 264.90 25350.00 47920.00 99999.00 1983-05-09 10:30:00.000 129 266.20 25350.00 47926.00 99999.00 1983-05-09 11:30:00.000 129 267.00 25347.00 47928.00 99999.00 1983-05-09 12:30:00.000 129 267.60 25345.00 47928.00 99999.00 1983-05-09 13:30:00.000 129 267.80 25345.00 47926.00 99999.00 1983-05-09 14:30:00.000 129 267.90 25344.00 47926.00 99999.00 1983-05-09 15:30:00.000 129 268.20 25346.00 47926.00 99999.00 1983-05-09 16:30:00.000 129 268.30 25346.00 47926.00 99999.00 1983-05-09 17:30:00.000 129 268.30 25346.00 47925.00 99999.00 1983-05-09 18:30:00.000 129 268.50 25348.00 47926.00 99999.00 1983-05-09 19:30:00.000 129 268.70 25347.00 47926.00 99999.00 1983-05-09 20:30:00.000 129 269.10 25345.00 47925.00 99999.00 1983-05-09 21:30:00.000 129 269.60 25344.00 47925.00 99999.00 1983-05-09 22:30:00.000 129 269.80 25343.00 47925.00 99999.00 1983-05-09 23:30:00.000 129 270.20 25342.00 47928.00 99999.00 1983-05-10 00:30:00.000 130 271.30 25343.00 47930.00 99999.00 1983-05-10 01:30:00.000 130 272.30 25341.00 47929.00 99999.00 1983-05-10 02:30:00.000 130 273.50 25337.00 47928.00 99999.00 1983-05-10 03:30:00.000 130 273.00 25319.00 47915.00 99999.00 1983-05-10 04:30:00.000 130 271.50 25311.00 47906.00 99999.00 1983-05-10 05:30:00.000 130 269.10 25314.00 47904.00 99999.00 1983-05-10 06:30:00.000 130 266.20 25322.00 47907.00 99999.00 1983-05-10 07:30:00.000 130 264.60 25334.00 47914.00 99999.00 1983-05-10 08:30:00.000 130 264.40 25340.00 47919.00 99999.00 1983-05-10 09:30:00.000 130 264.90 25347.00 47919.00 99999.00 1983-05-10 10:30:00.000 130 265.70 25349.00 47921.00 99999.00 1983-05-10 11:30:00.000 130 267.00 25349.00 47926.00 99999.00 1983-05-10 12:30:00.000 130 269.00 25346.00 47926.00 99999.00 1983-05-10 13:30:00.000 130 269.20 25335.00 47922.00 99999.00 1983-05-10 14:30:00.000 130 269.00 25335.00 47921.00 99999.00 1983-05-10 15:30:00.000 130 268.70 25339.00 47921.00 99999.00 1983-05-10 16:30:00.000 130 268.60 25339.00 47920.00 99999.00 1983-05-10 17:30:00.000 130 268.10 25345.00 47921.00 99999.00 1983-05-10 18:30:00.000 130 267.80 25355.00 47921.00 99999.00 1983-05-10 19:30:00.000 130 267.70 25377.00 47923.00 99999.00 1983-05-10 20:30:00.000 130 268.80 25377.00 47921.00 99999.00 1983-05-10 21:30:00.000 130 269.80 25373.00 47919.00 99999.00 1983-05-10 22:30:00.000 130 270.20 25375.00 47919.00 99999.00 1983-05-10 23:30:00.000 130 270.40 25379.00 47920.00 99999.00 1983-05-11 00:30:00.000 131 270.70 25380.00 47920.00 99999.00 1983-05-11 01:30:00.000 131 272.00 25369.00 47918.00 99999.00 1983-05-11 02:30:00.000 131 272.70 25365.00 47918.00 99999.00 1983-05-11 03:30:00.000 131 272.40 25359.00 47918.00 99999.00 1983-05-11 04:30:00.000 131 270.10 25353.00 47910.00 99999.00 1983-05-11 05:30:00.000 131 268.30 25357.00 47906.00 99999.00 1983-05-11 06:30:00.000 131 266.50 25364.00 47903.00 99999.00 1983-05-11 07:30:00.000 131 264.90 25369.00 47909.00 99999.00 1983-05-11 08:30:00.000 131 266.20 25312.00 47915.00 99999.00 1983-05-11 09:30:00.000 131 261.80 25319.00 47926.00 99999.00 1983-05-11 10:30:00.000 131 262.20 25322.00 47928.00 99999.00 1983-05-11 11:30:00.000 131 265.10 25332.00 47930.00 99999.00 1983-05-11 12:30:00.000 131 268.70 25299.00 47933.00 99999.00 1983-05-11 13:30:00.000 131 267.00 25315.00 47931.00 99999.00 1983-05-11 14:30:00.000 131 267.00 25329.00 47930.00 99999.00 1983-05-11 15:30:00.000 131 267.30 25341.00 47930.00 99999.00 1983-05-11 16:30:00.000 131 271.10 25301.00 47933.00 99999.00 1983-05-11 17:30:00.000 131 273.10 25333.00 47939.00 99999.00 1983-05-11 18:30:00.000 131 270.90 25317.00 47929.00 99999.00 1983-05-11 19:30:00.000 131 272.50 25320.00 47930.00 99999.00 1983-05-11 20:30:00.000 131 272.00 25328.00 47927.00 99999.00 1983-05-11 21:30:00.000 131 271.70 25302.00 47927.00 99999.00 1983-05-11 22:30:00.000 131 271.50 25298.00 47931.00 99999.00 1983-05-11 23:30:00.000 131 270.70 25308.00 47931.00 99999.00 1983-05-12 00:30:00.000 132 273.60 25315.00 47932.00 99999.00 1983-05-12 01:30:00.000 132 271.40 25310.00 47929.00 99999.00 1983-05-12 02:30:00.000 132 274.60 25297.00 47924.00 99999.00 1983-05-12 03:30:00.000 132 274.10 25267.00 47918.00 99999.00 1983-05-12 04:30:00.000 132 271.40 25266.00 47916.00 99999.00 1983-05-12 05:30:00.000 132 270.10 25273.00 47910.00 99999.00 1983-05-12 06:30:00.000 132 266.70 25294.00 47912.00 99999.00 1983-05-12 07:30:00.000 132 264.80 25285.00 47906.00 99999.00 1983-05-12 08:30:00.000 132 264.10 25283.00 47912.00 99999.00 1983-05-12 09:30:00.000 132 264.10 25319.00 47923.00 99999.00 1983-05-12 10:30:00.000 132 265.70 25324.00 47926.00 99999.00 1983-05-12 11:30:00.000 132 267.50 25308.00 47930.00 99999.00 1983-05-12 12:30:00.000 132 270.20 25312.00 47935.00 99999.00 1983-05-12 13:30:00.000 132 269.20 25317.00 47934.00 99999.00 1983-05-12 14:30:00.000 132 269.00 25322.00 47932.00 99999.00 1983-05-12 15:30:00.000 132 270.20 25332.00 47934.00 99999.00 1983-05-12 16:30:00.000 132 271.00 25350.00 47931.00 99999.00 1983-05-12 17:30:00.000 132 271.10 25338.00 47928.00 99999.00 1983-05-12 18:30:00.000 132 271.00 25319.00 47929.00 99999.00 1983-05-12 19:30:00.000 132 270.40 25325.00 47932.00 99999.00 1983-05-12 20:30:00.000 132 269.60 25341.00 47932.00 99999.00 1983-05-12 21:30:00.000 132 270.80 25343.00 47924.00 99999.00 1983-05-12 22:30:00.000 132 271.70 25331.00 47926.00 99999.00 1983-05-12 23:30:00.000 132 269.90 25323.00 47927.00 99999.00 1983-05-13 00:30:00.000 133 271.40 25328.00 47929.00 99999.00 1983-05-13 01:30:00.000 133 273.20 25320.00 47928.00 99999.00 1983-05-13 02:30:00.000 133 273.70 25313.00 47926.00 99999.00 1983-05-13 03:30:00.000 133 273.60 25297.00 47921.00 99999.00 1983-05-13 04:30:00.000 133 271.90 25285.00 47916.00 99999.00 1983-05-13 05:30:00.000 133 269.80 25274.00 47916.00 99999.00 1983-05-13 06:30:00.000 133 267.20 25263.00 47917.00 99999.00 1983-05-13 07:30:00.000 133 266.00 25273.00 47924.00 99999.00 1983-05-13 08:30:00.000 133 265.40 25300.00 47928.00 99999.00 1983-05-13 09:30:00.000 133 265.40 25311.00 47928.00 99999.00 1983-05-13 10:30:00.000 133 266.40 25295.00 47930.00 99999.00 1983-05-13 11:30:00.000 133 266.40 25304.00 47934.00 99999.00 1983-05-13 12:30:00.000 133 268.50 25299.00 47938.00 99999.00 1983-05-13 13:30:00.000 133 269.70 25311.00 47936.00 99999.00 1983-05-13 14:30:00.000 133 270.20 25311.00 47937.00 99999.00 1983-05-13 15:30:00.000 133 270.80 25311.00 47937.00 99999.00 1983-05-13 16:30:00.000 133 270.20 25315.00 47935.00 99999.00 1983-05-13 17:30:00.000 133 269.70 25314.00 47932.00 99999.00 1983-05-13 18:30:00.000 133 269.00 25324.00 47932.00 99999.00 1983-05-13 19:30:00.000 133 269.60 25325.00 47930.00 99999.00 1983-05-13 20:30:00.000 133 271.90 25315.00 47929.00 99999.00 1983-05-13 21:30:00.000 133 271.10 25319.00 47930.00 99999.00 1983-05-13 22:30:00.000 133 270.40 25324.00 47930.00 99999.00 1983-05-13 23:30:00.000 133 271.50 25319.00 47928.00 99999.00 1983-05-14 00:30:00.000 134 272.00 25321.00 47928.00 99999.00 1983-05-14 01:30:00.000 134 273.00 25301.00 47927.00 99999.00 1983-05-14 02:30:00.000 134 273.70 25279.00 47928.00 99999.00 1983-05-14 03:30:00.000 134 273.50 25287.00 47930.00 99999.00 1983-05-14 04:30:00.000 134 273.50 25283.00 47925.00 99999.00 1983-05-14 05:30:00.000 134 271.20 25291.00 47918.00 99999.00 1983-05-14 06:30:00.000 134 268.40 25295.00 47913.00 99999.00 1983-05-14 07:30:00.000 134 265.30 25311.00 47912.00 99999.00 1983-05-14 08:30:00.000 134 263.70 25307.00 47916.00 99999.00 1983-05-14 09:30:00.000 134 263.90 25311.00 47923.00 99999.00 1983-05-14 10:30:00.000 134 265.30 25312.00 47932.00 99999.00 1983-05-14 11:30:00.000 134 266.20 25314.00 47935.00 99999.00 1983-05-14 12:30:00.000 134 268.00 25315.00 47936.00 99999.00 1983-05-14 13:30:00.000 134 268.40 25320.00 47937.00 99999.00 1983-05-14 14:30:00.000 134 269.40 25316.00 47934.00 99999.00 1983-05-14 15:30:00.000 134 270.00 25315.00 47934.00 99999.00 1983-05-14 16:30:00.000 134 270.50 25323.00 47935.00 99999.00 1983-05-14 17:30:00.000 134 271.90 25326.00 47935.00 99999.00 1983-05-14 18:30:00.000 134 271.50 25322.00 47934.00 99999.00 1983-05-14 19:30:00.000 134 272.60 25314.00 47933.00 99999.00 1983-05-14 20:30:00.000 134 271.70 25312.00 47932.00 99999.00 1983-05-14 21:30:00.000 134 271.10 25317.00 47932.00 99999.00 1983-05-14 22:30:00.000 134 271.10 25317.00 47933.00 99999.00 1983-05-14 23:30:00.000 134 271.30 25320.00 47934.00 99999.00 1983-05-15 00:30:00.000 135 272.20 25317.00 47934.00 99999.00 1983-05-15 01:30:00.000 135 272.90 25306.00 47932.00 99999.00 1983-05-15 02:30:00.000 135 273.60 25307.00 47932.00 99999.00 1983-05-15 03:30:00.000 135 273.80 25298.00 47927.00 99999.00 1983-05-15 04:30:00.000 135 273.80 25291.00 47919.00 99999.00 1983-05-15 05:30:00.000 135 271.60 25284.00 47911.00 99999.00 1983-05-15 06:30:00.000 135 268.60 25299.00 47905.00 99999.00 1983-05-15 07:30:00.000 135 266.10 25325.00 47903.00 99999.00 1983-05-15 08:30:00.000 135 264.80 25338.00 47907.00 99999.00 1983-05-15 09:30:00.000 135 263.20 25352.00 47915.00 99999.00 1983-05-15 10:30:00.000 135 263.80 25345.00 47919.00 99999.00 1983-05-15 11:30:00.000 135 266.60 25333.00 47931.00 99999.00 1983-05-15 12:30:00.000 135 269.30 25339.00 47938.00 99999.00 1983-05-15 13:30:00.000 135 268.80 25307.00 47935.00 99999.00 1983-05-15 14:30:00.000 135 268.80 25314.00 47934.00 99999.00 1983-05-15 15:30:00.000 135 269.70 25315.00 47934.00 99999.00 1983-05-15 16:30:00.000 135 269.30 25311.00 47934.00 99999.00 1983-05-15 17:30:00.000 135 269.40 25321.00 47934.00 99999.00 1983-05-15 18:30:00.000 135 270.20 25323.00 47934.00 99999.00 1983-05-15 19:30:00.000 135 270.50 25324.00 47933.00 99999.00 1983-05-15 20:30:00.000 135 270.60 25322.00 47932.00 99999.00 1983-05-15 21:30:00.000 135 268.70 25336.00 47931.00 99999.00 1983-05-15 22:30:00.000 135 269.50 25336.00 47927.00 99999.00 1983-05-15 23:30:00.000 135 272.00 25322.00 47929.00 99999.00 1983-05-16 00:30:00.000 136 272.60 25322.00 47932.00 99999.00 1983-05-16 01:30:00.000 136 273.50 25315.00 47930.00 99999.00 1983-05-16 02:30:00.000 136 99999.00 25310.00 47931.00 99999.00 1983-05-16 03:30:00.000 136 274.10 25300.00 47930.00 99999.00 1983-05-16 04:30:00.000 136 272.80 25298.00 47923.00 99999.00 1983-05-16 05:30:00.000 136 270.50 25300.00 47910.00 99999.00 1983-05-16 06:30:00.000 136 275.90 25302.00 47903.00 99999.00 1983-05-16 07:30:00.000 136 264.60 25314.00 47910.00 99999.00 1983-05-16 08:30:00.000 136 263.00 25334.00 47918.00 99999.00 1983-05-16 09:30:00.000 136 263.00 25339.00 47926.00 99999.00 1983-05-16 10:30:00.000 136 264.30 25330.00 47930.00 99999.00 1983-05-16 11:30:00.000 136 266.60 25321.00 47933.00 99999.00 1983-05-16 12:30:00.000 136 267.70 25326.00 47933.00 99999.00 1983-05-16 13:30:00.000 136 268.40 25328.00 47932.00 99999.00 1983-05-16 14:30:00.000 136 269.30 25324.00 47931.00 99999.00 1983-05-16 15:30:00.000 136 269.20 25331.00 47931.00 99999.00 1983-05-16 16:30:00.000 136 269.20 25333.00 47931.00 99999.00 1983-05-16 17:30:00.000 136 269.70 25328.00 47931.00 99999.00 1983-05-16 18:30:00.000 136 269.90 25325.00 47931.00 99999.00 1983-05-16 19:30:00.000 136 270.00 25325.00 47932.00 99999.00 1983-05-16 20:30:00.000 136 270.00 25324.00 47931.00 99999.00 1983-05-16 21:30:00.000 136 269.40 25323.00 47931.00 99999.00 1983-05-16 22:30:00.000 136 269.70 25328.00 47931.00 99999.00 1983-05-16 23:30:00.000 136 270.90 25329.00 47932.00 99999.00 1983-05-17 00:30:00.000 137 270.80 25358.00 47935.00 99999.00 1983-05-17 01:30:00.000 137 270.70 25367.00 47930.00 99999.00 1983-05-17 02:30:00.000 137 271.00 25357.00 47925.00 99999.00 1983-05-17 03:30:00.000 137 270.60 25343.00 47924.00 99999.00 1983-05-17 04:30:00.000 137 269.70 25344.00 47918.00 99999.00 1983-05-17 05:30:00.000 137 267.00 25335.00 47908.00 99999.00 1983-05-17 06:30:00.000 137 264.10 25356.00 47908.00 99999.00 1983-05-17 07:30:00.000 137 262.40 25352.00 47905.00 99999.00 1983-05-17 08:30:00.000 137 261.70 25362.00 47907.00 99999.00 1983-05-17 09:30:00.000 137 260.90 25372.00 47907.00 99999.00 1983-05-17 10:30:00.000 137 261.30 25362.00 47912.00 99999.00 1983-05-17 11:30:00.000 137 262.60 25352.00 47918.00 99999.00 1983-05-17 12:30:00.000 137 263.30 25342.00 47924.00 99999.00 1983-05-17 13:30:00.000 137 270.50 25315.00 47931.00 99999.00 1983-05-17 14:30:00.000 137 272.60 25284.00 47942.00 99999.00 1983-05-17 15:30:00.000 137 270.40 25285.00 47940.00 99999.00 1983-05-17 16:30:00.000 137 271.20 25280.00 47941.00 99999.00 1983-05-17 17:30:00.000 137 271.70 25272.00 47942.00 99999.00 1983-05-17 18:30:00.000 137 272.50 25268.00 47943.00 99999.00 1983-05-17 19:30:00.000 137 273.50 25304.00 47944.00 99999.00 1983-05-17 20:30:00.000 137 271.20 25326.00 47947.00 99999.00 1983-05-17 21:30:00.000 137 270.80 25337.00 47937.00 99999.00 1983-05-17 22:30:00.000 137 273.00 25318.00 47930.00 99999.00 1983-05-17 23:30:00.000 137 273.80 25299.00 47924.00 99999.00 1983-05-18 00:30:00.000 138 274.80 25292.00 47936.00 99999.00 1983-05-18 01:30:00.000 138 275.20 25285.00 47934.00 99999.00 1983-05-18 02:30:00.000 138 275.30 25273.00 47932.00 99999.00 1983-05-18 03:30:00.000 138 273.50 25261.00 47927.00 99999.00 1983-05-18 04:30:00.000 138 271.70 25267.00 47922.00 99999.00 1983-05-18 05:30:00.000 138 269.90 25284.00 47916.00 99999.00 1983-05-18 06:30:00.000 138 266.50 25303.00 47915.00 99999.00 1983-05-18 07:30:00.000 138 264.40 25323.00 47918.00 99999.00 1983-05-18 08:30:00.000 138 263.80 25342.00 47923.00 99999.00 1983-05-18 09:30:00.000 138 265.60 25342.00 47927.00 99999.00 1983-05-18 10:30:00.000 138 266.70 25342.00 47930.00 99999.00 1983-05-18 11:30:00.000 138 268.70 25315.00 47931.00 99999.00 1983-05-18 12:30:00.000 138 269.70 25310.00 47933.00 99999.00 1983-05-18 13:30:00.000 138 269.70 25316.00 47933.00 99999.00 1983-05-18 14:30:00.000 138 269.00 25317.00 47930.00 99999.00 1983-05-18 15:30:00.000 138 269.00 25321.00 47932.00 99999.00 1983-05-18 16:30:00.000 138 269.00 25324.00 47932.00 99999.00 1983-05-18 17:30:00.000 138 269.60 25326.00 47934.00 99999.00 1983-05-18 18:30:00.000 138 270.10 25323.00 47934.00 99999.00 1983-05-18 19:30:00.000 138 270.10 25326.00 47937.00 99999.00 1983-05-18 20:30:00.000 138 270.60 25326.00 47931.00 99999.00 1983-05-18 21:30:00.000 138 270.40 25323.00 47931.00 99999.00 1983-05-18 22:30:00.000 138 270.80 25323.00 47932.00 99999.00 1983-05-18 23:30:00.000 138 271.50 25328.00 47934.00 99999.00 1983-05-19 00:30:00.000 139 272.90 25332.00 47933.00 99999.00 1983-05-19 01:30:00.000 139 273.50 25329.00 47931.00 99999.00 1983-05-19 02:30:00.000 139 273.90 25321.00 47926.00 99999.00 1983-05-19 03:30:00.000 139 272.60 25314.00 47922.00 99999.00 1983-05-19 04:30:00.000 139 270.70 25308.00 47916.00 99999.00 1983-05-19 05:30:00.000 139 268.90 25305.00 47908.00 99999.00 1983-05-19 06:30:00.000 139 266.00 25314.00 47903.00 99999.00 1983-05-19 07:30:00.000 139 263.90 25326.00 47909.00 99999.00 1983-05-19 08:30:00.000 139 264.30 25334.00 47913.00 99999.00 1983-05-19 09:30:00.000 139 265.60 25340.00 47921.00 99999.00 1983-05-19 10:30:00.000 139 266.60 25343.00 47926.00 99999.00 1983-05-19 11:30:00.000 139 266.90 25334.00 47927.00 99999.00 1983-05-19 12:30:00.000 139 267.90 25330.00 47929.00 99999.00 1983-05-19 13:30:00.000 139 268.30 25328.00 47929.00 99999.00 1983-05-19 14:30:00.000 139 268.30 25330.00 47927.00 99999.00 1983-05-19 15:30:00.000 139 268.50 25332.00 47927.00 99999.00 1983-05-19 16:30:00.000 139 268.40 25336.00 47927.00 99999.00 1983-05-19 17:30:00.000 139 268.70 25338.00 47927.00 99999.00 1983-05-19 18:30:00.000 139 268.90 25340.00 47927.00 99999.00 1983-05-19 19:30:00.000 139 269.00 25340.00 47928.00 99999.00 1983-05-19 20:30:00.000 139 269.40 25340.00 47928.00 99999.00 1983-05-19 21:30:00.000 139 269.60 25340.00 47928.00 99999.00 1983-05-19 22:30:00.000 139 269.70 25337.00 47928.00 99999.00 1983-05-19 23:30:00.000 139 270.50 25340.00 47931.00 99999.00 1983-05-20 00:30:00.000 140 272.20 25342.00 47932.00 99999.00 1983-05-20 01:30:00.000 140 273.30 25335.00 47928.00 99999.00 1983-05-20 02:30:00.000 140 273.40 25326.00 47927.00 99999.00 1983-05-20 03:30:00.000 140 272.40 25320.00 47918.00 99999.00 1983-05-20 04:30:00.000 140 270.50 25322.00 47910.00 99999.00 1983-05-20 05:30:00.000 140 268.00 25330.00 47905.00 99999.00 1983-05-20 06:30:00.000 140 265.60 25345.00 47904.00 99999.00 1983-05-20 07:30:00.000 140 264.00 25354.00 47913.00 99999.00 1983-05-20 08:30:00.000 140 263.60 25359.00 47918.00 99999.00 1983-05-20 09:30:00.000 140 264.20 25355.00 47921.00 99999.00 1983-05-20 10:30:00.000 140 265.40 25350.00 47923.00 99999.00 1983-05-20 11:30:00.000 140 267.10 25346.00 47924.00 99999.00 1983-05-20 12:30:00.000 140 268.90 25342.00 47927.00 99999.00 1983-05-20 13:30:00.000 140 268.90 25340.00 47925.00 99999.00 1983-05-20 14:30:00.000 140 268.60 25344.00 47924.00 99999.00 1983-05-20 15:30:00.000 140 267.90 25347.00 47924.00 99999.00 1983-05-20 16:30:00.000 140 267.60 25351.00 47924.00 99999.00 1983-05-20 17:30:00.000 140 267.40 25353.00 47924.00 99999.00 1983-05-20 18:30:00.000 140 267.30 25359.00 47925.00 99999.00 1983-05-20 19:30:00.000 140 267.80 25360.00 47925.00 99999.00 1983-05-20 20:30:00.000 140 269.00 25347.00 47924.00 99999.00 1983-05-20 21:30:00.000 140 269.90 25359.00 47926.00 99999.00 1983-05-20 22:30:00.000 140 270.90 25341.00 47923.00 99999.00 1983-05-20 23:30:00.000 140 271.70 25359.00 47931.00 99999.00 1983-05-21 00:30:00.000 141 273.10 25359.00 47928.00 99999.00 1983-05-21 01:30:00.000 141 274.30 25338.00 47923.00 99999.00 1983-05-21 02:30:00.000 141 273.90 25329.00 47923.00 99999.00 1983-05-21 03:30:00.000 141 271.80 25329.00 47916.00 99999.00 1983-05-21 04:30:00.000 141 268.30 25339.00 47902.00 99999.00 1983-05-21 05:30:00.000 141 265.70 25341.00 47895.00 99999.00 1983-05-21 06:30:00.000 141 263.90 25349.00 47902.00 99999.00 1983-05-21 07:30:00.000 141 263.00 25361.00 47906.00 99999.00 1983-05-21 08:30:00.000 141 261.90 25372.00 47906.00 99999.00 1983-05-21 09:30:00.000 141 263.40 25359.00 47906.00 99999.00 1983-05-21 10:30:00.000 141 263.40 25365.00 47911.00 99999.00 1983-05-21 11:30:00.000 141 264.00 25361.00 47915.00 99999.00 1983-05-21 12:30:00.000 141 263.50 25372.00 47923.00 99999.00 1983-05-21 13:30:00.000 141 263.90 25352.00 47923.00 99999.00 1983-05-21 14:30:00.000 141 265.30 25338.00 47927.00 99999.00 1983-05-21 15:30:00.000 141 266.70 25319.00 47930.00 99999.00 1983-05-21 16:30:00.000 141 267.30 25334.00 47933.00 99999.00 1983-05-21 17:30:00.000 141 268.30 25339.00 47933.00 99999.00 1983-05-21 18:30:00.000 141 269.00 25345.00 47932.00 99999.00 1983-05-21 19:30:00.000 141 270.20 25337.00 47930.00 99999.00 1983-05-21 20:30:00.000 141 270.80 25335.00 47928.00 99999.00 1983-05-21 21:30:00.000 141 271.30 25335.00 47927.00 99999.00 1983-05-21 22:30:00.000 141 271.30 25336.00 47927.00 99999.00 1983-05-21 23:30:00.000 141 271.90 25348.00 47932.00 99999.00 1983-05-22 00:30:00.000 142 273.20 25355.00 47932.00 99999.00 1983-05-22 01:30:00.000 142 275.10 25357.00 47928.00 99999.00 1983-05-22 02:30:00.000 142 274.80 25335.00 47922.00 99999.00 1983-05-22 03:30:00.000 142 273.30 25312.00 47920.00 99999.00 1983-05-22 04:30:00.000 142 271.30 25299.00 47913.00 99999.00 1983-05-22 05:30:00.000 142 268.60 25279.00 47914.00 99999.00 1983-05-22 06:30:00.000 142 265.90 25263.00 47918.00 99999.00 1983-05-22 07:30:00.000 142 266.70 25276.00 47927.00 99999.00 1983-05-22 08:30:00.000 142 267.50 25305.00 47934.00 99999.00 1983-05-22 09:30:00.000 142 268.00 25319.00 47932.00 99999.00 1983-05-22 10:30:00.000 142 268.90 25307.00 47924.00 99999.00 1983-05-22 11:30:00.000 142 270.90 25295.00 47931.00 99999.00 1983-05-22 12:30:00.000 142 271.70 25297.00 47938.00 99999.00 1983-05-22 13:30:00.000 142 270.30 25295.00 47935.00 99999.00 1983-05-22 14:30:00.000 142 269.90 25297.00 47933.00 99999.00 1983-05-22 15:30:00.000 142 270.70 25306.00 47933.00 99999.00 1983-05-22 16:30:00.000 142 270.40 25315.00 47934.00 99999.00 1983-05-22 17:30:00.000 142 268.80 25331.00 47928.00 99999.00 1983-05-22 18:30:00.000 142 268.40 25314.00 47927.00 99999.00 1983-05-22 19:30:00.000 142 270.60 25325.00 47929.00 99999.00 1983-05-22 20:30:00.000 142 270.20 25314.00 47926.00 99999.00 1983-05-22 21:30:00.000 142 269.30 25311.00 47928.00 99999.00 1983-05-22 22:30:00.000 142 269.30 25317.00 47924.00 99999.00 1983-05-22 23:30:00.000 142 270.80 25332.00 47923.00 99999.00 1983-05-23 00:30:00.000 143 273.60 25318.00 47922.00 99999.00 1983-05-23 01:30:00.000 143 275.40 25297.00 47920.00 99999.00 1983-05-23 02:30:00.000 143 273.30 25286.00 47921.00 99999.00 1983-05-23 03:30:00.000 143 270.70 25281.00 47913.00 99999.00 1983-05-23 04:30:00.000 143 270.00 25292.00 47910.00 99999.00 1983-05-23 05:30:00.000 143 268.60 25297.00 47912.00 99999.00 1983-05-23 06:30:00.000 143 267.10 25297.00 47916.00 99999.00 1983-05-23 07:30:00.000 143 266.00 25289.00 47921.00 99999.00 1983-05-23 08:30:00.000 143 266.20 25308.00 47936.00 99999.00 1983-05-23 09:30:00.000 143 266.00 25334.00 47937.00 99999.00 1983-05-23 10:30:00.000 143 266.40 25322.00 47934.00 99999.00 1983-05-23 11:30:00.000 143 268.40 25313.00 47938.00 99999.00 1983-05-23 12:30:00.000 143 270.70 25313.00 47940.00 99999.00 1983-05-23 13:30:00.000 143 269.20 25311.00 47935.00 99999.00 1983-05-23 14:30:00.000 143 268.80 25315.00 47933.00 99999.00 1983-05-23 15:30:00.000 143 270.80 25340.00 47933.00 99999.00 1983-05-23 16:30:00.000 143 271.10 25322.00 47928.00 99999.00 1983-05-23 17:30:00.000 143 271.20 25309.00 47930.00 99999.00 1983-05-23 18:30:00.000 143 271.20 25323.00 47933.00 99999.00 1983-05-23 19:30:00.000 143 270.10 25318.00 47930.00 99999.00 1983-05-23 20:30:00.000 143 271.30 25315.00 47930.00 99999.00 1983-05-23 21:30:00.000 143 271.30 25315.00 47929.00 99999.00 1983-05-23 22:30:00.000 143 270.90 25313.00 47929.00 99999.00 1983-05-23 23:30:00.000 143 270.80 25326.00 47933.00 99999.00 1983-05-24 00:30:00.000 144 272.70 25318.00 47934.00 99999.00 1983-05-24 01:30:00.000 144 274.50 25305.00 47933.00 99999.00 1983-05-24 02:30:00.000 144 275.60 25279.00 47929.00 99999.00 1983-05-24 03:30:00.000 144 273.10 25280.00 47926.00 99999.00 1983-05-24 04:30:00.000 144 269.70 25291.00 47922.00 99999.00 1983-05-24 05:30:00.000 144 266.50 25298.00 47918.00 99999.00 1983-05-24 06:30:00.000 144 265.00 25310.00 47924.00 99999.00 1983-05-24 07:30:00.000 144 264.00 25321.00 47927.00 99999.00 1983-05-24 08:30:00.000 144 264.00 25330.00 47930.00 99999.00 1983-05-24 09:30:00.000 144 265.10 25330.00 47932.00 99999.00 1983-05-24 10:30:00.000 144 266.70 25322.00 47933.00 99999.00 1983-05-24 11:30:00.000 144 268.10 25331.00 47934.00 99999.00 1983-05-24 12:30:00.000 144 268.80 25332.00 47935.00 99999.00 1983-05-24 13:30:00.000 144 269.70 25332.00 47934.00 99999.00 1983-05-24 14:30:00.000 144 268.10 25328.00 47931.00 99999.00 1983-05-24 15:30:00.000 144 267.00 25338.00 47932.00 99999.00 1983-05-24 16:30:00.000 144 267.70 25347.00 47932.00 99999.00 1983-05-24 17:30:00.000 144 265.80 25350.00 47931.00 99999.00 1983-05-24 18:30:00.000 144 271.50 25319.00 47923.00 99999.00 1983-05-24 19:30:00.000 144 273.60 25281.00 47929.00 99999.00 1983-05-24 20:30:00.000 144 272.20 25291.00 47932.00 99999.00 1983-05-24 21:30:00.000 144 272.00 25328.00 47932.00 99999.00 1983-05-24 22:30:00.000 144 273.50 25290.00 47930.00 99999.00 1983-05-24 23:30:00.000 144 275.60 25284.00 47937.00 99999.00 1983-05-25 00:30:00.000 145 277.20 25286.00 47939.00 99999.00 1983-05-25 01:30:00.000 145 278.10 25308.00 47939.00 99999.00 1983-05-25 02:30:00.000 145 276.00 25288.00 47930.00 99999.00 1983-05-25 03:30:00.000 145 273.80 25273.00 47925.00 99999.00 1983-05-25 04:30:00.000 145 271.20 25258.00 47915.00 99999.00 1983-05-25 05:30:00.000 145 267.30 25254.00 47918.00 99999.00 1983-05-25 06:30:00.000 145 265.80 25268.00 47924.00 99999.00 1983-05-25 07:30:00.000 145 265.80 25279.00 47929.00 99999.00 1983-05-25 08:30:00.000 145 266.40 25287.00 47931.00 99999.00 1983-05-25 09:30:00.000 145 266.90 25295.00 47935.00 99999.00 1983-05-25 10:30:00.000 145 268.50 25298.00 47939.00 99999.00 1983-05-25 11:30:00.000 145 270.30 25296.00 47941.00 99999.00 1983-05-25 12:30:00.000 145 271.10 25293.00 47939.00 99999.00 1983-05-25 13:30:00.000 145 271.20 25290.00 47935.00 99999.00 1983-05-25 14:30:00.000 145 270.80 25290.00 47933.00 99999.00 1983-05-25 15:30:00.000 145 270.50 25294.00 47933.00 99999.00 1983-05-25 16:30:00.000 145 270.40 25295.00 47931.00 99999.00 1983-05-25 17:30:00.000 145 269.90 25299.00 47931.00 99999.00 1983-05-25 18:30:00.000 145 269.90 25301.00 47931.00 99999.00 1983-05-25 19:30:00.000 145 269.70 25307.00 47933.00 99999.00 1983-05-25 20:30:00.000 145 269.70 25309.00 47933.00 99999.00 1983-05-25 21:30:00.000 145 269.80 25308.00 47932.00 99999.00 1983-05-25 22:30:00.000 145 270.00 25309.00 47934.00 99999.00 1983-05-25 23:30:00.000 145 271.40 25313.00 47939.00 99999.00 1983-05-26 00:30:00.000 146 273.30 25316.00 47939.00 99999.00 1983-05-26 01:30:00.000 146 274.40 25313.00 47933.00 99999.00 1983-05-26 02:30:00.000 146 274.50 25303.00 47929.00 99999.00 1983-05-26 03:30:00.000 146 273.80 25291.00 47925.00 99999.00 1983-05-26 04:30:00.000 146 272.10 25288.00 47918.00 99999.00 1983-05-26 05:30:00.000 146 269.20 25296.00 47910.00 99999.00 1983-05-26 06:30:00.000 146 266.90 25312.00 47913.00 99999.00 1983-05-26 07:30:00.000 146 265.40 25320.00 47918.00 99999.00 1983-05-26 08:30:00.000 146 265.20 25324.00 47924.00 99999.00 1983-05-26 09:30:00.000 146 266.00 25324.00 47929.00 99999.00 1983-05-26 10:30:00.000 146 267.90 25325.00 47931.00 99999.00 1983-05-26 11:30:00.000 146 269.70 25327.00 47935.00 99999.00 1983-05-26 12:30:00.000 146 270.50 25329.00 47935.00 99999.00 1983-05-26 13:30:00.000 146 270.50 25325.00 47931.00 99999.00 1983-05-26 14:30:00.000 146 269.80 25320.00 47929.00 99999.00 1983-05-26 15:30:00.000 146 269.00 25321.00 47929.00 99999.00 1983-05-26 16:30:00.000 146 268.80 25321.00 47931.00 99999.00 1983-05-26 17:30:00.000 146 269.30 25325.00 47933.00 99999.00 1983-05-26 18:30:00.000 146 269.50 25324.00 47932.00 99999.00 1983-05-26 19:30:00.000 146 270.50 25329.00 47933.00 99999.00 1983-05-26 20:30:00.000 146 271.50 25329.00 47930.00 99999.00 1983-05-26 21:30:00.000 146 271.40 25321.00 47930.00 99999.00 1983-05-26 22:30:00.000 146 270.90 25322.00 47931.00 99999.00 1983-05-26 23:30:00.000 146 271.80 25319.00 47936.00 99999.00 1983-05-27 00:30:00.000 147 273.90 25317.00 47937.00 99999.00 1983-05-27 01:30:00.000 147 276.00 25309.00 47933.00 99999.00 1983-05-27 02:30:00.000 147 275.00 25291.00 47928.00 99999.00 1983-05-27 03:30:00.000 147 271.20 25288.00 47925.00 99999.00 1983-05-27 04:30:00.000 147 268.90 25294.00 47922.00 99999.00 1983-05-27 05:30:00.000 147 266.60 25309.00 47913.00 99999.00 1983-05-27 06:30:00.000 147 264.50 25316.00 47912.00 99999.00 1983-05-27 07:30:00.000 147 262.60 25333.00 47923.00 99999.00 1983-05-27 08:30:00.000 147 262.80 25341.00 47924.00 99999.00 1983-05-27 09:30:00.000 147 264.00 25338.00 47928.00 99999.00 1983-05-27 10:30:00.000 147 265.40 25333.00 47933.00 99999.00 1983-05-27 11:30:00.000 147 266.50 25328.00 47936.00 99999.00 1983-05-27 12:30:00.000 147 268.00 25327.00 47936.00 99999.00 1983-05-27 13:30:00.000 147 268.90 25319.00 47935.00 99999.00 1983-05-27 14:30:00.000 147 269.80 25320.00 47933.00 99999.00 1983-05-27 15:30:00.000 147 270.70 25320.00 47933.00 99999.00 1983-05-27 16:30:00.000 147 270.20 25315.00 47932.00 99999.00 1983-05-27 17:30:00.000 147 270.20 25311.00 47932.00 99999.00 1983-05-27 18:30:00.000 147 270.00 25311.00 47933.00 99999.00 1983-05-27 19:30:00.000 147 269.20 25319.00 47933.00 99999.00 1983-05-27 20:30:00.000 147 269.20 25325.00 47933.00 99999.00 1983-05-27 21:30:00.000 147 269.30 25326.00 47933.00 99999.00 1983-05-27 22:30:00.000 147 270.30 25324.00 47933.00 99999.00 1983-05-27 23:30:00.000 147 271.20 25329.00 47937.00 99999.00 1983-05-28 00:30:00.000 148 272.90 25333.00 47938.00 99999.00 1983-05-28 01:30:00.000 148 274.00 25326.00 47936.00 99999.00 1983-05-28 02:30:00.000 148 274.90 25313.00 47934.00 99999.00 1983-05-28 03:30:00.000 148 273.10 25298.00 47927.00 99999.00 1983-05-28 04:30:00.000 148 271.00 25294.00 47921.00 99999.00 1983-05-28 05:30:00.000 148 268.70 25299.00 47920.00 99999.00 1983-05-28 06:30:00.000 148 265.90 25310.00 47920.00 99999.00 1983-05-28 07:30:00.000 148 263.50 25319.00 47923.00 99999.00 1983-05-28 08:30:00.000 148 262.80 25332.00 47922.00 99999.00 1983-05-28 09:30:00.000 148 263.10 25337.00 47919.00 99999.00 1983-05-28 10:30:00.000 148 264.50 25341.00 47924.00 99999.00 1983-05-28 11:30:00.000 148 266.20 25338.00 47931.00 99999.00 1983-05-28 12:30:00.000 148 268.00 25331.00 47932.00 99999.00 1983-05-28 13:30:00.000 148 269.10 25329.00 47932.00 99999.00 1983-05-28 14:30:00.000 148 269.10 25328.00 47929.00 99999.00 1983-05-28 15:30:00.000 148 269.00 25326.00 47928.00 99999.00 1983-05-28 16:30:00.000 148 268.80 25331.00 47927.00 99999.00 1983-05-28 17:30:00.000 148 268.70 25331.00 47927.00 99999.00 1983-05-28 18:30:00.000 148 269.20 25331.00 47928.00 99999.00 1983-05-28 19:30:00.000 148 269.30 25333.00 47928.00 99999.00 1983-05-28 20:30:00.000 148 269.40 25331.00 47928.00 99999.00 1983-05-28 21:30:00.000 148 269.30 25331.00 47928.00 99999.00 1983-05-28 22:30:00.000 148 269.50 25332.00 47930.00 99999.00 1983-05-28 23:30:00.000 148 270.30 25335.00 47933.00 99999.00 1983-05-29 00:30:00.000 149 271.80 25340.00 47933.00 99999.00 1983-05-29 01:30:00.000 149 273.70 25341.00 47931.00 99999.00 1983-05-29 02:30:00.000 149 274.50 25327.00 47930.00 99999.00 1983-05-29 03:30:00.000 149 273.70 25313.00 47925.00 99999.00 1983-05-29 04:30:00.000 149 272.30 25300.00 47916.00 99999.00 1983-05-29 05:30:00.000 149 268.50 25303.00 47912.00 99999.00 1983-05-29 06:30:00.000 149 265.10 25317.00 47914.00 99999.00 1983-05-29 07:30:00.000 149 263.60 25334.00 47916.00 99999.00 1983-05-29 08:30:00.000 149 262.70 25347.00 47923.00 99999.00 1983-05-29 09:30:00.000 149 262.70 25351.00 47926.00 99999.00 1983-05-29 10:30:00.000 149 263.50 25351.00 47930.00 99999.00 1983-05-29 11:30:00.000 149 265.80 25351.00 47932.00 99999.00 1983-05-29 12:30:00.000 149 267.30 25351.00 47934.00 99999.00 1983-05-29 13:30:00.000 149 267.60 25348.00 47928.00 99999.00 1983-05-29 14:30:00.000 149 267.30 25346.00 47925.00 99999.00 1983-05-29 15:30:00.000 149 266.80 25350.00 47926.00 99999.00 1983-05-29 16:30:00.000 149 267.10 25350.00 47926.00 99999.00 1983-05-29 17:30:00.000 149 268.00 25347.00 47926.00 99999.00 1983-05-29 18:30:00.000 149 268.30 25343.00 47927.00 99999.00 1983-05-29 19:30:00.000 149 268.70 25346.00 47927.00 99999.00 1983-05-29 20:30:00.000 149 268.80 25348.00 47927.00 99999.00 1983-05-29 21:30:00.000 149 269.10 25345.00 47927.00 99999.00 1983-05-29 22:30:00.000 149 269.00 25347.00 47928.00 99999.00 1983-05-29 23:30:00.000 149 269.90 25348.00 47932.00 99999.00 1983-05-30 00:30:00.000 150 272.00 25351.00 47934.00 99999.00 1983-05-30 01:30:00.000 150 273.70 25344.00 47931.00 99999.00 1983-05-30 02:30:00.000 150 274.60 25333.00 47925.00 99999.00 1983-05-30 03:30:00.000 150 273.60 25323.00 47921.00 99999.00 1983-05-30 04:30:00.000 150 272.00 25326.00 47914.00 99999.00 1983-05-30 05:30:00.000 150 268.80 25333.00 47908.00 99999.00 1983-05-30 06:30:00.000 150 265.80 25335.00 47907.00 99999.00 1983-05-30 07:30:00.000 150 264.90 25347.00 47909.00 99999.00 1983-05-30 08:30:00.000 150 264.70 25364.00 47914.00 99999.00 1983-05-30 09:30:00.000 150 264.40 25360.00 47919.00 99999.00 1983-05-30 10:30:00.000 150 265.30 25354.00 47921.00 99999.00 1983-05-30 11:30:00.000 150 266.60 25354.00 47924.00 99999.00 1983-05-30 12:30:00.000 150 268.00 25347.00 47924.00 99999.00 1983-05-30 13:30:00.000 150 268.40 25344.00 47922.00 99999.00 1983-05-30 14:30:00.000 150 267.80 25344.00 47921.00 99999.00 1983-05-30 15:30:00.000 150 267.80 25346.00 47923.00 99999.00 1983-05-30 16:30:00.000 150 268.40 25352.00 47924.00 99999.00 1983-05-30 17:30:00.000 150 268.50 25347.00 47924.00 99999.00 1983-05-30 18:30:00.000 150 269.40 25344.00 47924.00 99999.00 1983-05-30 19:30:00.000 150 269.80 25335.00 47925.00 99999.00 1983-05-30 20:30:00.000 150 269.30 25340.00 47927.00 99999.00 1983-05-30 21:30:00.000 150 269.30 25347.00 47927.00 99999.00 1983-05-30 22:30:00.000 150 269.50 25344.00 47928.00 99999.00 1983-05-30 23:30:00.000 150 270.70 25347.00 47932.00 99999.00 1983-05-31 00:30:00.000 151 273.20 25341.00 47933.00 99999.00 1983-05-31 01:30:00.000 151 273.80 25335.00 47927.00 99999.00 1983-05-31 02:30:00.000 151 273.20 25326.00 47922.00 99999.00 1983-05-31 03:30:00.000 151 271.90 25316.00 47917.00 99999.00 1983-05-31 04:30:00.000 151 271.00 25315.00 47912.00 99999.00 1983-05-31 05:30:00.000 151 268.30 25315.00 47911.00 99999.00 1983-05-31 06:30:00.000 151 266.20 25314.00 47911.00 99999.00 1983-05-31 07:30:00.000 151 263.90 25314.00 47910.00 99999.00 1983-05-31 08:30:00.000 151 263.80 25337.00 47912.00 99999.00 1983-05-31 09:30:00.000 151 264.10 25347.00 47916.00 99999.00 1983-05-31 10:30:00.000 151 265.10 25351.00 47922.00 99999.00 1983-05-31 11:30:00.000 151 266.40 25354.00 47928.00 99999.00 1983-05-31 12:30:00.000 151 267.30 25354.00 47929.00 99999.00 1983-05-31 13:30:00.000 151 268.50 25347.00 47926.00 99999.00 1983-05-31 14:30:00.000 151 268.40 25334.00 47924.00 99999.00 1983-05-31 15:30:00.000 151 268.50 25341.00 47927.00 99999.00 1983-05-31 16:30:00.000 151 268.80 25335.00 47927.00 99999.00 1983-05-31 17:30:00.000 151 268.70 25343.00 47927.00 99999.00 1983-05-31 18:30:00.000 151 268.00 25351.00 47926.00 99999.00 1983-05-31 19:30:00.000 151 268.00 25352.00 47926.00 99999.00 1983-05-31 20:30:00.000 151 268.40 25349.00 47926.00 99999.00 1983-05-31 21:30:00.000 151 268.70 25346.00 47926.00 99999.00 1983-05-31 22:30:00.000 151 268.60 25350.00 47928.00 99999.00 1983-05-31 23:30:00.000 151 270.20 25355.00 47931.00 99999.00 1983-06-01 00:30:00.000 152 274.80 25337.00 47911.00 99999.00 1983-06-01 01:30:00.000 152 274.00 25333.00 47911.00 99999.00 1983-06-01 02:30:00.000 152 273.60 25329.00 47911.00 99999.00 1983-06-01 03:30:00.000 152 273.00 25324.00 47910.00 99999.00 1983-06-01 04:30:00.000 152 271.00 25300.00 47909.00 99999.00 1983-06-01 05:30:00.000 152 268.20 25310.00 47915.00 99999.00 1983-06-01 06:30:00.000 152 266.10 25321.00 47917.00 99999.00 1983-06-01 07:30:00.000 152 265.40 25331.00 47915.00 99999.00 1983-06-01 08:30:00.000 152 265.20 25338.00 47917.00 99999.00 1983-06-01 09:30:00.000 152 264.70 25342.00 47917.00 99999.00 1983-06-01 10:30:00.000 152 265.10 25344.00 47920.00 99999.00 1983-06-01 11:30:00.000 152 267.90 25337.00 47923.00 99999.00 1983-06-01 12:30:00.000 152 267.00 25342.00 47927.00 99999.00 1983-06-01 13:30:00.000 152 268.50 25338.00 47927.00 99999.00 1983-06-01 14:30:00.000 152 269.00 25333.00 47927.00 99999.00 1983-06-01 15:30:00.000 152 268.10 25340.00 47927.00 99999.00 1983-06-01 16:30:00.000 152 267.80 25342.00 47928.00 99999.00 1983-06-01 17:30:00.000 152 267.50 25346.00 47928.00 99999.00 1983-06-01 18:30:00.000 152 267.30 25347.00 47925.00 99999.00 1983-06-01 19:30:00.000 152 268.40 25347.00 47927.00 99999.00 1983-06-01 20:30:00.000 152 268.40 25344.00 47927.00 99999.00 1983-06-01 21:30:00.000 152 268.50 25344.00 47927.00 99999.00 1983-06-01 22:30:00.000 152 269.60 25347.00 47929.00 99999.00 1983-06-01 23:30:00.000 152 270.80 25353.00 47933.00 99999.00 1983-06-02 00:30:00.000 153 272.60 25354.00 47935.00 99999.00 1983-06-02 01:30:00.000 153 273.80 25348.00 47927.00 99999.00 1983-06-02 02:30:00.000 153 273.20 25335.00 47921.00 99999.00 1983-06-02 03:30:00.000 153 271.70 25323.00 47917.00 99999.00 1983-06-02 04:30:00.000 153 269.70 25317.00 47913.00 99999.00 1983-06-02 05:30:00.000 153 266.70 25326.00 47913.00 99999.00 1983-06-02 06:30:00.000 153 264.70 25338.00 47912.00 99999.00 1983-06-02 07:30:00.000 153 264.00 25344.00 47918.00 99999.00 1983-06-02 08:30:00.000 153 264.30 25343.00 47925.00 99999.00 1983-06-02 09:30:00.000 153 265.00 25345.00 47928.00 99999.00 1983-06-02 10:30:00.000 153 265.80 25350.00 47929.00 99999.00 1983-06-02 11:30:00.000 153 267.30 25350.00 47930.00 99999.00 1983-06-02 12:30:00.000 153 268.50 25345.00 47930.00 99999.00 1983-06-02 13:30:00.000 153 268.90 25338.00 47928.00 99999.00 1983-06-02 14:30:00.000 153 267.70 25338.00 47926.00 99999.00 1983-06-02 15:30:00.000 153 267.40 25347.00 47925.00 99999.00 1983-06-02 16:30:00.000 153 267.40 25347.00 47925.00 99999.00 1983-06-02 17:30:00.000 153 267.70 25347.00 47925.00 99999.00 1983-06-02 18:30:00.000 153 268.10 25348.00 47925.00 99999.00 1983-06-02 19:30:00.000 153 268.70 25348.00 47927.00 99999.00 1983-06-02 20:30:00.000 153 268.90 25344.00 47926.00 99999.00 1983-06-02 21:30:00.000 153 269.80 25344.00 47926.00 99999.00 1983-06-02 22:30:00.000 153 269.80 25346.00 47928.00 99999.00 1983-06-02 23:30:00.000 153 271.20 25353.00 47933.00 99999.00 1983-06-03 00:30:00.000 154 273.40 25354.00 47935.00 99999.00 1983-06-03 01:30:00.000 154 274.40 25350.00 47930.00 99999.00 1983-06-03 02:30:00.000 154 274.30 25340.00 47925.00 99999.00 1983-06-03 03:30:00.000 154 273.80 25330.00 47919.00 99999.00 1983-06-03 04:30:00.000 154 271.70 25328.00 47921.00 99999.00 1983-06-03 05:30:00.000 154 269.40 25333.00 47923.00 99999.00 1983-06-03 06:30:00.000 154 266.80 25342.00 47921.00 99999.00 1983-06-03 07:30:00.000 154 265.70 25350.00 47920.00 99999.00 1983-06-03 08:30:00.000 154 266.20 25355.00 47921.00 99999.00 1983-06-03 09:30:00.000 154 267.10 25343.00 47921.00 99999.00 1983-06-03 10:30:00.000 154 267.40 25343.00 47927.00 99999.00 1983-06-03 11:30:00.000 154 267.50 25347.00 47929.00 99999.00 1983-06-03 12:30:00.000 154 267.80 25346.00 47929.00 99999.00 1983-06-03 13:30:00.000 154 267.80 25345.00 47927.00 99999.00 1983-06-03 14:30:00.000 154 267.80 25343.00 47926.00 99999.00 1983-06-03 15:30:00.000 154 268.20 25343.00 47925.00 99999.00 1983-06-03 16:30:00.000 154 268.40 25343.00 47925.00 99999.00 1983-06-03 17:30:00.000 154 268.40 25344.00 47925.00 99999.00 1983-06-03 18:30:00.000 154 268.40 25344.00 47926.00 99999.00 1983-06-03 19:30:00.000 154 268.60 25347.00 47927.00 99999.00 1983-06-03 20:30:00.000 154 268.50 25351.00 47925.00 99999.00 1983-06-03 21:30:00.000 154 268.90 25349.00 47924.00 99999.00 1983-06-03 22:30:00.000 154 269.80 25347.00 47926.00 99999.00 1983-06-03 23:30:00.000 154 270.90 25351.00 47931.00 99999.00 1983-06-04 00:30:00.000 155 272.50 25353.00 47934.00 99999.00 1983-06-04 01:30:00.000 155 273.40 25347.00 47928.00 99999.00 1983-06-04 02:30:00.000 155 273.30 25338.00 47924.00 99999.00 1983-06-04 03:30:00.000 155 272.00 25322.00 47917.00 99999.00 1983-06-04 04:30:00.000 155 269.70 25317.00 47905.00 99999.00 1983-06-04 05:30:00.000 155 266.80 25323.00 47898.00 99999.00 1983-06-04 06:30:00.000 155 264.10 25340.00 47901.00 99999.00 1983-06-04 07:30:00.000 155 262.80 25340.00 47913.00 99999.00 1983-06-04 08:30:00.000 155 263.20 25345.00 47917.00 99999.00 1983-06-04 09:30:00.000 155 264.10 25347.00 47920.00 99999.00 1983-06-04 10:30:00.000 155 265.20 25345.00 47922.00 99999.00 1983-06-04 11:30:00.000 155 266.30 25343.00 47923.00 99999.00 1983-06-04 12:30:00.000 155 267.40 25340.00 47923.00 99999.00 1983-06-04 13:30:00.000 155 267.50 25342.00 47922.00 99999.00 1983-06-04 14:30:00.000 155 267.70 25347.00 47922.00 99999.00 1983-06-04 15:30:00.000 155 267.70 25343.00 47922.00 99999.00 1983-06-04 16:30:00.000 155 267.70 25348.00 47923.00 99999.00 1983-06-04 17:30:00.000 155 267.90 25351.00 47923.00 99999.00 1983-06-04 18:30:00.000 155 268.00 25351.00 47922.00 99999.00 1983-06-04 19:30:00.000 155 268.20 25351.00 47922.00 99999.00 1983-06-04 20:30:00.000 155 268.50 25351.00 47922.00 99999.00 1983-06-04 21:30:00.000 155 268.70 25351.00 47924.00 99999.00 1983-06-04 22:30:00.000 155 269.10 25353.00 47926.00 99999.00 1983-06-04 23:30:00.000 155 270.10 25357.00 47930.00 99999.00 1983-06-05 00:30:00.000 156 272.00 25357.00 47931.00 99999.00 1983-06-05 01:30:00.000 156 273.70 25344.00 47929.00 99999.00 1983-06-05 02:30:00.000 156 273.60 25335.00 47924.00 99999.00 1983-06-05 03:30:00.000 156 272.70 25333.00 47913.00 99999.00 1983-06-05 04:30:00.000 156 270.60 25328.00 47911.00 99999.00 1983-06-05 05:30:00.000 156 267.10 25333.00 47915.00 99999.00 1983-06-05 06:30:00.000 156 264.60 25347.00 47918.00 99999.00 1983-06-05 07:30:00.000 156 263.80 25347.00 47920.00 99999.00 1983-06-05 08:30:00.000 156 264.20 25353.00 47924.00 99999.00 1983-06-05 09:30:00.000 156 265.90 25347.00 47920.00 99999.00 1983-06-05 10:30:00.000 156 266.70 25339.00 47918.00 99999.00 1983-06-05 11:30:00.000 156 266.40 25357.00 47922.00 99999.00 1983-06-05 12:30:00.000 156 266.40 25363.00 47925.00 99999.00 1983-06-05 13:30:00.000 156 268.50 25350.00 47925.00 99999.00 1983-06-05 14:30:00.000 156 269.00 25342.00 47926.00 99999.00 1983-06-05 15:30:00.000 156 269.30 25341.00 47926.00 99999.00 1983-06-05 16:30:00.000 156 267.90 25349.00 47923.00 99999.00 1983-06-05 17:30:00.000 156 267.70 25350.00 47923.00 99999.00 1983-06-05 18:30:00.000 156 267.80 25350.00 47923.00 99999.00 1983-06-05 19:30:00.000 156 268.40 25350.00 47924.00 99999.00 1983-06-05 20:30:00.000 156 268.30 25350.00 47923.00 99999.00 1983-06-05 21:30:00.000 156 268.50 25351.00 47923.00 99999.00 1983-06-05 22:30:00.000 156 269.20 25353.00 47927.00 99999.00 1983-06-05 23:30:00.000 156 270.40 25355.00 47930.00 99999.00 1983-06-06 00:30:00.000 157 273.40 25359.00 47933.00 99999.00 1983-06-06 01:30:00.000 157 274.60 25357.00 47923.00 99999.00 1983-06-06 02:30:00.000 157 274.20 25341.00 47909.00 99999.00 1983-06-06 03:30:00.000 157 272.60 25329.00 47900.00 99999.00 1983-06-06 04:30:00.000 157 270.30 25329.00 47900.00 99999.00 1983-06-06 05:30:00.000 157 267.50 25333.00 47896.00 99999.00 1983-06-06 06:30:00.000 157 265.30 25345.00 47896.00 99999.00 1983-06-06 07:30:00.000 157 263.70 25352.00 47898.00 99999.00 1983-06-06 08:30:00.000 157 262.90 25353.00 47902.00 99999.00 1983-06-06 09:30:00.000 157 263.50 25361.00 47908.00 99999.00 1983-06-06 10:30:00.000 157 264.50 25360.00 47913.00 99999.00 1983-06-06 11:30:00.000 157 265.90 25357.00 47919.00 99999.00 1983-06-06 12:30:00.000 157 267.30 25350.00 47924.00 99999.00 1983-06-06 13:30:00.000 157 268.10 25345.00 47924.00 99999.00 1983-06-06 14:30:00.000 157 268.80 25347.00 47924.00 99999.00 1983-06-06 15:30:00.000 157 268.20 25348.00 47924.00 99999.00 1983-06-06 16:30:00.000 157 268.50 25343.00 47925.00 99999.00 1983-06-06 17:30:00.000 157 269.00 25339.00 47925.00 99999.00 1983-06-06 18:30:00.000 157 268.20 25343.00 47925.00 99999.00 1983-06-06 19:30:00.000 157 268.00 25347.00 47926.00 99999.00 1983-06-06 20:30:00.000 157 268.40 25347.00 47927.00 99999.00 1983-06-06 21:30:00.000 157 268.70 25347.00 47925.00 99999.00 1983-06-06 22:30:00.000 157 268.90 25349.00 47927.00 99999.00 1983-06-06 23:30:00.000 157 270.00 25355.00 47931.00 99999.00 1983-06-07 00:30:00.000 158 272.70 25349.00 47929.00 99999.00 1983-06-07 01:30:00.000 158 274.00 25341.00 47923.00 99999.00 1983-06-07 02:30:00.000 158 272.80 25335.00 47917.00 99999.00 1983-06-07 03:30:00.000 158 271.80 25322.00 47912.00 99999.00 1983-06-07 04:30:00.000 158 270.80 25317.00 47902.00 99999.00 1983-06-07 05:30:00.000 158 268.00 25307.00 47901.00 99999.00 1983-06-07 06:30:00.000 158 265.20 25318.00 47905.00 99999.00 1983-06-07 07:30:00.000 158 263.70 25338.00 47907.00 99999.00 1983-06-07 08:30:00.000 158 263.30 25351.00 47918.00 99999.00 1983-06-07 09:30:00.000 158 264.20 25349.00 47927.00 99999.00 1983-06-07 10:30:00.000 158 265.20 25340.00 47930.00 99999.00 1983-06-07 11:30:00.000 158 266.40 25344.00 47930.00 99999.00 1983-06-07 12:30:00.000 158 267.80 25345.00 47929.00 99999.00 1983-06-07 13:30:00.000 158 267.90 25340.00 47925.00 99999.00 1983-06-07 14:30:00.000 158 268.20 25339.00 47925.00 99999.00 1983-06-07 15:30:00.000 158 268.40 25342.00 47925.00 99999.00 1983-06-07 16:30:00.000 158 268.70 25343.00 47925.00 99999.00 1983-06-07 17:30:00.000 158 268.60 25343.00 47922.00 99999.00 1983-06-07 18:30:00.000 158 268.60 25338.00 47922.00 99999.00 1983-06-07 19:30:00.000 158 268.50 25342.00 47922.00 99999.00 1983-06-07 20:30:00.000 158 268.80 25339.00 47923.00 99999.00 1983-06-07 21:30:00.000 158 269.50 25338.00 47925.00 99999.00 1983-06-07 22:30:00.000 158 269.90 25340.00 47925.00 99999.00 1983-06-07 23:30:00.000 158 270.40 25343.00 47929.00 99999.00 1983-06-08 00:30:00.000 159 272.30 25347.00 47933.00 99999.00 1983-06-08 01:30:00.000 159 274.10 25343.00 47933.00 99999.00 1983-06-08 02:30:00.000 159 274.30 25333.00 47923.00 99999.00 1983-06-08 03:30:00.000 159 272.80 25326.00 47913.00 99999.00 1983-06-08 04:30:00.000 159 271.00 25327.00 47909.00 99999.00 1983-06-08 05:30:00.000 159 268.80 25338.00 47910.00 99999.00 1983-06-08 06:30:00.000 159 266.20 25343.00 47910.00 99999.00 1983-06-08 07:30:00.000 159 265.20 25344.00 47913.00 99999.00 1983-06-08 08:30:00.000 159 264.50 25359.00 47918.00 99999.00 1983-06-08 09:30:00.000 159 264.20 25363.00 47917.00 99999.00 1983-06-08 10:30:00.000 159 264.60 25357.00 47918.00 99999.00 1983-06-08 11:30:00.000 159 266.30 25358.00 47927.00 99999.00 1983-06-08 12:30:00.000 159 268.00 25348.00 47931.00 99999.00 1983-06-08 13:30:00.000 159 268.60 25341.00 47930.00 99999.00 1983-06-08 14:30:00.000 159 268.30 25335.00 47931.00 99999.00 1983-06-08 15:30:00.000 159 268.30 25348.00 47930.00 99999.00 1983-06-08 16:30:00.000 159 269.40 25353.00 47927.00 99999.00 1983-06-08 17:30:00.000 159 268.80 25343.00 47928.00 99999.00 1983-06-08 18:30:00.000 159 269.30 25340.00 47930.00 99999.00 1983-06-08 19:30:00.000 159 268.90 25346.00 47928.00 99999.00 1983-06-08 20:30:00.000 159 269.30 25348.00 47927.00 99999.00 1983-06-08 21:30:00.000 159 269.80 25341.00 47925.00 99999.00 1983-06-08 22:30:00.000 159 269.30 25339.00 47927.00 99999.00 1983-06-08 23:30:00.000 159 269.80 25348.00 47931.00 99999.00 1983-06-09 00:30:00.000 160 271.70 25347.00 47933.00 99999.00 1983-06-09 01:30:00.000 160 273.00 25341.00 47929.00 99999.00 1983-06-09 02:30:00.000 160 272.80 25337.00 47923.00 99999.00 1983-06-09 03:30:00.000 160 272.80 25329.00 47917.00 99999.00 1983-06-09 04:30:00.000 160 270.50 25320.00 47917.00 99999.00 1983-06-09 05:30:00.000 160 266.50 25321.00 47917.00 99999.00 1983-06-09 06:30:00.000 160 263.30 25320.00 47906.00 99999.00 1983-06-09 07:30:00.000 160 262.30 25327.00 47904.00 99999.00 1983-06-09 08:30:00.000 160 263.30 25330.00 47915.00 99999.00 1983-06-09 09:30:00.000 160 264.20 25344.00 47924.00 99999.00 1983-06-09 10:30:00.000 160 264.20 25351.00 47928.00 99999.00 1983-06-09 11:30:00.000 160 265.10 25355.00 47934.00 99999.00 1983-06-09 12:30:00.000 160 266.50 25343.00 47935.00 99999.00 1983-06-09 13:30:00.000 160 267.80 25340.00 47931.00 99999.00 1983-06-09 14:30:00.000 160 267.50 25345.00 47927.00 99999.00 1983-06-09 15:30:00.000 160 267.50 25348.00 47924.00 99999.00 1983-06-09 16:30:00.000 160 266.80 25366.00 47927.00 99999.00 1983-06-09 17:30:00.000 160 267.50 25362.00 47927.00 99999.00 1983-06-09 18:30:00.000 160 269.90 25344.00 47927.00 99999.00 1983-06-09 19:30:00.000 160 269.90 25359.00 47928.00 99999.00 1983-06-09 20:30:00.000 160 269.70 25352.00 47921.00 99999.00 1983-06-09 21:30:00.000 160 272.20 25329.00 47923.00 99999.00 1983-06-09 22:30:00.000 160 273.50 25323.00 47927.00 99999.00 1983-06-09 23:30:00.000 160 274.20 25327.00 47931.00 99999.00 1983-06-10 00:30:00.000 161 273.40 25332.00 47932.00 99999.00 1983-06-10 01:30:00.000 161 275.60 25330.00 47928.00 99999.00 1983-06-10 02:30:00.000 161 275.80 25312.00 47925.00 99999.00 1983-06-10 03:30:00.000 161 272.80 25308.00 47917.00 99999.00 1983-06-10 04:30:00.000 161 270.30 25309.00 47909.00 99999.00 1983-06-10 05:30:00.000 161 266.40 25313.00 47907.00 99999.00 1983-06-10 06:30:00.000 161 263.70 25319.00 47905.00 99999.00 1983-06-10 07:30:00.000 161 262.40 25330.00 47908.00 99999.00 1983-06-10 08:30:00.000 161 261.20 25334.00 47916.00 99999.00 1983-06-10 09:30:00.000 161 260.80 25330.00 47923.00 99999.00 1983-06-10 10:30:00.000 161 261.20 25317.00 47927.00 99999.00 1983-06-10 11:30:00.000 161 266.30 25317.00 47928.00 99999.00 1983-06-10 12:30:00.000 161 267.70 25328.00 47938.00 99999.00 1983-06-10 13:30:00.000 161 269.40 25297.00 47942.00 99999.00 1983-06-10 14:30:00.000 161 271.80 25277.00 47945.00 99999.00 1983-06-10 15:30:00.000 161 271.20 25274.00 47943.00 99999.00 1983-06-10 16:30:00.000 161 269.80 25290.00 47942.00 99999.00 1983-06-10 17:30:00.000 161 269.10 25308.00 47940.00 99999.00 1983-06-10 18:30:00.000 161 268.80 25314.00 47935.00 99999.00 1983-06-10 19:30:00.000 161 268.90 25316.00 47933.00 99999.00 1983-06-10 20:30:00.000 161 269.40 25317.00 47931.00 99999.00 1983-06-10 21:30:00.000 161 269.80 25315.00 47930.00 99999.00 1983-06-10 22:30:00.000 161 270.10 25314.00 47933.00 99999.00 1983-06-10 23:30:00.000 161 271.20 25324.00 47937.00 99999.00 1983-06-11 00:30:00.000 162 272.80 25325.00 47935.00 99999.00 1983-06-11 01:30:00.000 162 273.60 25312.00 47930.00 99999.00 1983-06-11 02:30:00.000 162 272.80 25306.00 47925.00 99999.00 1983-06-11 03:30:00.000 162 272.80 25292.00 47919.00 99999.00 1983-06-11 04:30:00.000 162 270.30 25286.00 47912.00 99999.00 1983-06-11 05:30:00.000 162 266.70 25288.00 47907.00 99999.00 1983-06-11 06:30:00.000 162 263.90 25315.00 47909.00 99999.00 1983-06-11 07:30:00.000 162 262.30 25333.00 47915.00 99999.00 1983-06-11 08:30:00.000 162 262.40 25332.00 47922.00 99999.00 1983-06-11 09:30:00.000 162 263.40 25329.00 47922.00 99999.00 1983-06-11 10:30:00.000 162 265.60 25325.00 47925.00 99999.00 1983-06-11 11:30:00.000 162 267.10 25330.00 47935.00 99999.00 1983-06-11 12:30:00.000 162 268.20 25325.00 47935.00 99999.00 1983-06-11 13:30:00.000 162 268.80 25322.00 47935.00 99999.00 1983-06-11 14:30:00.000 162 269.20 25324.00 47935.00 99999.00 1983-06-11 15:30:00.000 162 268.60 25328.00 47933.00 99999.00 1983-06-11 16:30:00.000 162 268.60 25329.00 47933.00 99999.00 1983-06-11 17:30:00.000 162 268.80 25330.00 47931.00 99999.00 1983-06-11 18:30:00.000 162 269.10 25331.00 47931.00 99999.00 1983-06-11 19:30:00.000 162 269.00 25333.00 47930.00 99999.00 1983-06-11 20:30:00.000 162 269.70 25327.00 47928.00 99999.00 1983-06-11 21:30:00.000 162 270.10 25326.00 47928.00 99999.00 1983-06-11 22:30:00.000 162 270.60 25335.00 47931.00 99999.00 1983-06-11 23:30:00.000 162 271.10 25347.00 47935.00 99999.00 1983-06-12 00:30:00.000 163 273.20 25347.00 47935.00 99999.00 1983-06-12 01:30:00.000 163 275.20 25335.00 47931.00 99999.00 1983-06-12 02:30:00.000 163 274.50 25331.00 47926.00 99999.00 1983-06-12 03:30:00.000 163 273.80 25314.00 47921.00 99999.00 1983-06-12 04:30:00.000 163 271.90 25293.00 47906.00 99999.00 1983-06-12 05:30:00.000 163 268.70 25302.00 47903.00 99999.00 1983-06-12 06:30:00.000 163 265.60 25315.00 47900.00 99999.00 1983-06-12 07:30:00.000 163 263.50 25331.00 47901.00 99999.00 1983-06-12 08:30:00.000 163 262.60 25341.00 47906.00 99999.00 1983-06-12 09:30:00.000 163 261.90 25355.00 47912.00 99999.00 1983-06-12 10:30:00.000 163 262.00 25367.00 47915.00 99999.00 1983-06-12 11:30:00.000 163 262.80 25353.00 47922.00 99999.00 1983-06-12 12:30:00.000 163 264.40 25351.00 47929.00 99999.00 1983-06-12 13:30:00.000 163 265.80 25358.00 47933.00 99999.00 1983-06-12 14:30:00.000 163 265.90 25370.00 47932.00 99999.00 1983-06-12 15:30:00.000 163 266.20 25378.00 47933.00 99999.00 1983-06-12 16:30:00.000 163 267.60 25366.00 47931.00 99999.00 1983-06-12 17:30:00.000 163 268.20 25366.00 47933.00 99999.00 1983-06-12 18:30:00.000 163 269.10 25363.00 47933.00 99999.00 1983-06-12 19:30:00.000 163 269.80 25365.00 47931.00 99999.00 1983-06-12 20:30:00.000 163 270.40 25368.00 47929.00 99999.00 1983-06-12 21:30:00.000 163 270.40 25370.00 47929.00 99999.00 1983-06-12 22:30:00.000 163 270.10 25356.00 47926.00 99999.00 1983-06-12 23:30:00.000 163 270.90 25356.00 47933.00 99999.00 1983-06-13 00:30:00.000 164 272.50 25371.00 47937.00 99999.00 1983-06-13 01:30:00.000 164 277.20 25377.00 47935.00 99999.00 1983-06-13 02:30:00.000 164 278.50 25301.00 47915.00 99999.00 1983-06-13 03:30:00.000 164 274.60 25287.00 47915.00 99999.00 1983-06-13 04:30:00.000 164 276.50 25255.00 47904.00 99999.00 1983-06-13 05:30:00.000 164 270.50 25257.00 47917.00 99999.00 1983-06-13 06:30:00.000 164 269.50 25264.00 47916.00 99999.00 1983-06-13 07:30:00.000 164 268.70 25237.00 47918.00 99999.00 1983-06-13 08:30:00.000 164 267.90 25236.00 47923.00 99999.00 1983-06-13 09:30:00.000 164 266.20 25243.00 47927.00 99999.00 1983-06-13 10:30:00.000 164 266.20 25221.00 47937.00 99999.00 1983-06-13 11:30:00.000 164 269.10 25223.00 47950.00 99999.00 1983-06-13 12:30:00.000 164 272.70 25254.00 47959.00 99999.00 1983-06-13 13:30:00.000 164 272.40 25254.00 47953.00 99999.00 1983-06-13 14:30:00.000 164 272.70 25253.00 47950.00 99999.00 1983-06-13 15:30:00.000 164 272.10 25264.00 47952.00 99999.00 1983-06-13 16:30:00.000 164 272.10 25269.00 47953.00 99999.00 1983-06-13 17:30:00.000 164 272.10 25277.00 47949.00 99999.00 1983-06-13 18:30:00.000 164 271.40 25298.00 47949.00 99999.00 1983-06-13 19:30:00.000 164 268.90 25325.00 47941.00 99999.00 1983-06-13 20:30:00.000 164 269.60 25294.00 47939.00 99999.00 1983-06-13 21:30:00.000 164 269.40 25297.00 47942.00 99999.00 1983-06-13 22:30:00.000 164 268.10 25299.00 47942.00 99999.00 1983-06-13 23:30:00.000 164 270.40 25307.00 47947.00 99999.00 1983-06-14 00:30:00.000 165 272.30 25307.00 47947.00 99999.00 1983-06-14 01:30:00.000 165 274.20 25303.00 47943.00 99999.00 1983-06-14 02:30:00.000 165 274.50 25299.00 47938.00 99999.00 1983-06-14 03:30:00.000 165 273.50 25295.00 47931.00 99999.00 1983-06-14 04:30:00.000 165 271.40 25286.00 47919.00 99999.00 1983-06-14 05:30:00.000 165 268.80 25270.00 47911.00 99999.00 1983-06-14 06:30:00.000 165 267.60 25280.00 47913.00 99999.00 1983-06-14 07:30:00.000 165 265.90 25287.00 47917.00 99999.00 1983-06-14 08:30:00.000 165 264.40 25291.00 47917.00 99999.00 1983-06-14 09:30:00.000 165 264.40 25298.00 47920.00 99999.00 1983-06-14 10:30:00.000 165 265.20 25312.00 47927.00 99999.00 1983-06-14 11:30:00.000 165 265.60 25317.00 47936.00 99999.00 1983-06-14 12:30:00.000 165 266.90 25317.00 47943.00 99999.00 1983-06-14 13:30:00.000 165 268.60 25320.00 47947.00 99999.00 1983-06-14 14:30:00.000 165 269.60 25310.00 47945.00 99999.00 1983-06-14 15:30:00.000 165 269.40 25307.00 47944.00 99999.00 1983-06-14 16:30:00.000 165 269.40 25311.00 47945.00 99999.00 1983-06-14 17:30:00.000 165 269.40 25317.00 47944.00 99999.00 1983-06-14 18:30:00.000 165 269.40 25319.00 47941.00 99999.00 1983-06-14 19:30:00.000 165 269.00 25314.00 47939.00 99999.00 1983-06-14 20:30:00.000 165 269.30 25314.00 47940.00 99999.00 1983-06-14 21:30:00.000 165 269.30 25310.00 47939.00 99999.00 1983-06-14 22:30:00.000 165 268.50 25317.00 47939.00 99999.00 1983-06-14 23:30:00.000 165 268.80 25323.00 47944.00 99999.00 1983-06-15 00:30:00.000 166 270.70 25321.00 47944.00 99999.00 1983-06-15 01:30:00.000 166 272.00 25311.00 47941.00 99999.00 1983-06-15 02:30:00.000 166 271.50 25299.00 47938.00 99999.00 1983-06-15 03:30:00.000 166 271.60 25285.00 47933.00 99999.00 1983-06-15 04:30:00.000 166 271.60 25284.00 47927.00 99999.00 1983-06-15 05:30:00.000 166 269.50 25279.00 47922.00 99999.00 1983-06-15 06:30:00.000 166 266.70 25277.00 47927.00 99999.00 1983-06-15 07:30:00.000 166 264.50 25286.00 47927.00 99999.00 1983-06-15 08:30:00.000 166 263.80 25297.00 47926.00 99999.00 1983-06-15 09:30:00.000 166 263.80 25300.00 47930.00 99999.00 1983-06-15 10:30:00.000 166 265.20 25298.00 47937.00 99999.00 1983-06-15 11:30:00.000 166 267.00 25294.00 47941.00 99999.00 1983-06-15 12:30:00.000 166 268.40 25291.00 47943.00 99999.00 1983-06-15 13:30:00.000 166 269.30 25290.00 47943.00 99999.00 1983-06-15 14:30:00.000 166 269.30 25295.00 47940.00 99999.00 1983-06-15 15:30:00.000 166 269.30 25307.00 47939.00 99999.00 1983-06-15 16:30:00.000 166 269.60 25311.00 47939.00 99999.00 1983-06-15 17:30:00.000 166 270.50 25312.00 47937.00 99999.00 1983-06-15 18:30:00.000 166 270.50 25314.00 47933.00 99999.00 1983-06-15 19:30:00.000 166 269.40 25306.00 47933.00 99999.00 1983-06-15 20:30:00.000 166 268.50 25310.00 47933.00 99999.00 1983-06-15 21:30:00.000 166 269.40 25307.00 47931.00 99999.00 1983-06-15 22:30:00.000 166 270.10 25310.00 47933.00 99999.00 1983-06-15 23:30:00.000 166 271.00 25317.00 47937.00 99999.00 1983-06-16 00:30:00.000 167 272.30 25320.00 47939.00 99999.00 1983-06-16 01:30:00.000 167 274.10 25321.00 47939.00 99999.00 1983-06-16 02:30:00.000 167 275.00 25313.00 47934.00 99999.00 1983-06-16 03:30:00.000 167 274.40 25298.00 47919.00 99999.00 1983-06-16 04:30:00.000 167 272.70 25287.00 47908.00 99999.00 1983-06-16 05:30:00.000 167 268.90 25289.00 47904.00 99999.00 1983-06-16 06:30:00.000 167 266.10 25303.00 47905.00 99999.00 1983-06-16 07:30:00.000 167 264.20 25317.00 47906.00 99999.00 1983-06-16 08:30:00.000 167 262.90 25332.00 47908.00 99999.00 1983-06-16 09:30:00.000 167 262.50 25329.00 47915.00 99999.00 1983-06-16 10:30:00.000 167 263.60 25322.00 47922.00 99999.00 1983-06-16 11:30:00.000 167 266.00 25325.00 47933.00 99999.00 1983-06-16 12:30:00.000 167 267.50 25320.00 47933.00 99999.00 1983-06-16 13:30:00.000 167 269.50 25320.00 47933.00 99999.00 1983-06-16 14:30:00.000 167 269.90 25319.00 47933.00 99999.00 1983-06-16 15:30:00.000 167 270.40 25317.00 47933.00 99999.00 1983-06-16 16:30:00.000 167 269.70 25315.00 47931.00 99999.00 1983-06-16 17:30:00.000 167 268.90 25323.00 47931.00 99999.00 1983-06-16 18:30:00.000 167 268.70 25322.00 47929.00 99999.00 1983-06-16 19:30:00.000 167 269.00 25322.00 47929.00 99999.00 1983-06-16 20:30:00.000 167 269.00 25325.00 47929.00 99999.00 1983-06-16 21:30:00.000 167 269.30 25324.00 47929.00 99999.00 1983-06-16 22:30:00.000 167 270.00 25327.00 47929.00 99999.00 1983-06-16 23:30:00.000 167 270.30 25334.00 47933.00 99999.00 1983-06-17 00:30:00.000 168 271.80 25344.00 47935.00 99999.00 1983-06-17 01:30:00.000 168 273.40 25342.00 47935.00 99999.00 1983-06-17 02:30:00.000 168 274.30 25329.00 47929.00 99999.00 1983-06-17 03:30:00.000 168 273.40 25320.00 47924.00 99999.00 1983-06-17 04:30:00.000 168 270.90 25317.00 47913.00 99999.00 1983-06-17 05:30:00.000 168 268.00 25318.00 47905.00 99999.00 1983-06-17 06:30:00.000 168 265.90 25323.00 47905.00 99999.00 1983-06-17 07:30:00.000 168 264.60 25336.00 47915.00 99999.00 1983-06-17 08:30:00.000 168 264.60 25347.00 47922.00 99999.00 1983-06-17 09:30:00.000 168 264.40 25347.00 47923.00 99999.00 1983-06-17 10:30:00.000 168 264.80 25342.00 47924.00 99999.00 1983-06-17 11:30:00.000 168 264.90 25349.00 47924.00 99999.00 1983-06-17 12:30:00.000 168 265.50 25349.00 47927.00 99999.00 1983-06-17 13:30:00.000 168 265.70 25345.00 47930.00 99999.00 1983-06-17 14:30:00.000 168 266.20 25335.00 47931.00 99999.00 1983-06-17 15:30:00.000 168 266.90 25335.00 47933.00 99999.00 1983-06-17 16:30:00.000 168 267.30 25331.00 47933.00 99999.00 1983-06-17 17:30:00.000 168 267.90 25339.00 47932.00 99999.00 1983-06-17 18:30:00.000 168 269.50 25332.00 47931.00 99999.00 1983-06-17 19:30:00.000 168 270.60 25341.00 47931.00 99999.00 1983-06-17 20:30:00.000 168 271.70 25333.00 47929.00 99999.00 1983-06-17 21:30:00.000 168 271.70 25336.00 47928.00 99999.00 1983-06-17 22:30:00.000 168 270.90 25344.00 47931.00 99999.00 1983-06-17 23:30:00.000 168 271.50 25353.00 47932.00 99999.00 1983-06-18 00:30:00.000 169 273.40 25353.00 47929.00 99999.00 1983-06-18 01:30:00.000 169 275.00 25343.00 47926.00 99999.00 1983-06-18 02:30:00.000 169 274.50 25329.00 47922.00 99999.00 1983-06-18 03:30:00.000 169 272.60 25317.00 47917.00 99999.00 1983-06-18 04:30:00.000 169 270.90 25308.00 47907.00 99999.00 1983-06-18 05:30:00.000 169 269.20 25287.00 47903.00 99999.00 1983-06-18 06:30:00.000 169 266.30 25313.00 47909.00 99999.00 1983-06-18 07:30:00.000 169 264.50 25319.00 47905.00 99999.00 1983-06-18 08:30:00.000 169 264.80 25290.00 47905.00 99999.00 1983-06-18 09:30:00.000 169 265.50 25317.00 47917.00 99999.00 1983-06-18 10:30:00.000 169 263.90 25315.00 47921.00 99999.00 1983-06-18 11:30:00.000 169 265.70 25319.00 47929.00 99999.00 1983-06-18 12:30:00.000 169 267.80 25318.00 47935.00 99999.00 1983-06-18 13:30:00.000 169 268.30 25305.00 47939.00 99999.00 1983-06-18 14:30:00.000 169 268.30 25299.00 47939.00 99999.00 1983-06-18 15:30:00.000 169 267.50 25318.00 47979.00 99999.00 1983-06-18 16:30:00.000 169 267.90 25328.00 47939.00 99999.00 1983-06-18 17:30:00.000 169 266.90 25329.00 47935.00 99999.00 1983-06-18 18:30:00.000 169 268.50 25327.00 47933.00 99999.00 1983-06-18 19:30:00.000 169 269.60 25320.00 47933.00 99999.00 1983-06-18 20:30:00.000 169 270.20 25321.00 47933.00 99999.00 1983-06-18 21:30:00.000 169 272.30 25326.00 47933.00 99999.00 1983-06-18 22:30:00.000 169 271.40 25324.00 47933.00 99999.00 1983-06-18 23:30:00.000 169 272.80 25323.00 47935.00 99999.00 1983-06-19 00:30:00.000 170 274.20 25321.00 47933.00 99999.00 1983-06-19 01:30:00.000 170 274.20 25315.00 47929.00 99999.00 1983-06-19 02:30:00.000 170 274.20 25312.00 47923.00 99999.00 1983-06-19 03:30:00.000 170 272.20 25296.00 47913.00 99999.00 1983-06-19 04:30:00.000 170 270.80 25301.00 47909.00 99999.00 1983-06-19 05:30:00.000 170 268.30 25313.00 47907.00 99999.00 1983-06-19 06:30:00.000 170 266.10 25312.00 47902.00 99999.00 1983-06-19 07:30:00.000 170 263.80 25312.00 47902.00 99999.00 1983-06-19 08:30:00.000 170 263.20 25324.00 47907.00 99999.00 1983-06-19 09:30:00.000 170 262.70 25321.00 47912.00 99999.00 1983-06-19 10:30:00.000 170 263.20 25318.00 47920.00 99999.00 1983-06-19 11:30:00.000 170 265.60 25319.00 47927.00 99999.00 1983-06-19 12:30:00.000 170 269.00 25323.00 47932.00 99999.00 1983-06-19 13:30:00.000 170 269.30 25314.00 47932.00 99999.00 1983-06-19 14:30:00.000 170 268.10 25312.00 47932.00 99999.00 1983-06-19 15:30:00.000 170 267.70 25319.00 47933.00 99999.00 1983-06-19 16:30:00.000 170 268.10 25321.00 47933.00 99999.00 1983-06-19 17:30:00.000 170 268.10 25324.00 47933.00 99999.00 1983-06-19 18:30:00.000 170 268.70 25327.00 47931.00 99999.00 1983-06-19 19:30:00.000 170 269.50 25322.00 47929.00 99999.00 1983-06-19 20:30:00.000 170 269.70 25321.00 47929.00 99999.00 1983-06-19 21:30:00.000 170 270.80 25323.00 47929.00 99999.00 1983-06-19 22:30:00.000 170 271.60 25320.00 47930.00 99999.00 1983-06-19 23:30:00.000 170 272.10 25324.00 47933.00 99999.00 1983-06-20 00:30:00.000 171 273.70 25318.00 47935.00 99999.00 1983-06-20 01:30:00.000 171 273.70 25320.00 47934.00 99999.00 1983-06-20 02:30:00.000 171 274.20 25312.00 47926.00 99999.00 1983-06-20 03:30:00.000 171 273.20 25299.00 47921.00 99999.00 1983-06-20 04:30:00.000 171 271.30 25297.00 47915.00 99999.00 1983-06-20 05:30:00.000 171 268.70 25308.00 47910.00 99999.00 1983-06-20 06:30:00.000 171 266.80 25318.00 47906.00 99999.00 1983-06-20 07:30:00.000 171 266.10 25323.00 47915.00 99999.00 1983-06-20 08:30:00.000 171 265.70 25321.00 47919.00 99999.00 1983-06-20 09:30:00.000 171 265.60 25319.00 47924.00 99999.00 1983-06-20 10:30:00.000 171 265.40 25315.00 47930.00 99999.00 1983-06-20 11:30:00.000 171 267.10 25324.00 47935.00 99999.00 1983-06-20 12:30:00.000 171 268.10 25329.00 47932.00 99999.00 1983-06-20 13:30:00.000 171 268.70 25323.00 47931.00 99999.00 1983-06-20 14:30:00.000 171 270.00 25313.00 47931.00 99999.00 1983-06-20 15:30:00.000 171 268.30 25317.00 47930.00 99999.00 1983-06-20 16:30:00.000 171 267.40 25319.00 47930.00 99999.00 1983-06-20 17:30:00.000 171 267.80 25323.00 47929.00 99999.00 1983-06-20 18:30:00.000 171 268.30 25325.00 47929.00 99999.00 1983-06-20 19:30:00.000 171 268.80 25328.00 47928.00 99999.00 1983-06-20 20:30:00.000 171 269.50 25326.00 47928.00 99999.00 1983-06-20 21:30:00.000 171 269.90 25326.00 47928.00 99999.00 1983-06-20 22:30:00.000 171 270.50 25321.00 47928.00 99999.00 1983-06-20 23:30:00.000 171 271.20 25326.00 47930.00 99999.00 1983-06-21 00:30:00.000 172 272.40 25329.00 47931.00 99999.00 1983-06-21 01:30:00.000 172 273.10 25323.00 47928.00 99999.00 1983-06-21 02:30:00.000 172 273.30 25316.00 47923.00 99999.00 1983-06-21 03:30:00.000 172 273.10 25302.00 47921.00 99999.00 1983-06-21 04:30:00.000 172 271.10 25295.00 47915.00 99999.00 1983-06-21 05:30:00.000 172 268.90 25279.00 47909.00 99999.00 1983-06-21 06:30:00.000 172 266.30 25278.00 47907.00 99999.00 1983-06-21 07:30:00.000 172 263.70 25300.00 47903.00 99999.00 1983-06-21 08:30:00.000 172 263.00 25318.00 47902.00 99999.00 1983-06-21 09:30:00.000 172 262.90 25335.00 47914.00 99999.00 1983-06-21 10:30:00.000 172 264.00 25335.00 47921.00 99999.00 1983-06-21 11:30:00.000 172 266.00 25327.00 47928.00 99999.00 1983-06-21 12:30:00.000 172 266.90 25328.00 47931.00 99999.00 1983-06-21 13:30:00.000 172 267.10 25328.00 47929.00 99999.00 1983-06-21 14:30:00.000 172 267.90 25329.00 47929.00 99999.00 1983-06-21 15:30:00.000 172 268.30 25334.00 47930.00 99999.00 1983-06-21 16:30:00.000 172 267.80 25333.00 47930.00 99999.00 1983-06-21 17:30:00.000 172 268.80 25333.00 47930.00 99999.00 1983-06-21 18:30:00.000 172 270.60 25333.00 47931.00 99999.00 1983-06-21 19:30:00.000 172 270.50 25325.00 47929.00 99999.00 1983-06-21 20:30:00.000 172 270.20 25318.00 47929.00 99999.00 1983-06-21 21:30:00.000 172 270.10 25320.00 47929.00 99999.00 1983-06-21 22:30:00.000 172 270.10 25322.00 47930.00 99999.00 1983-06-21 23:30:00.000 172 269.30 25325.00 47932.00 99999.00 1983-06-22 00:30:00.000 173 271.90 25327.00 47936.00 99999.00 1983-06-22 01:30:00.000 173 274.00 25329.00 47937.00 99999.00 1983-06-22 02:30:00.000 173 274.30 25319.00 47933.00 99999.00 1983-06-22 03:30:00.000 173 274.00 25305.00 47925.00 99999.00 1983-06-22 04:30:00.000 173 272.30 25297.00 47914.00 99999.00 1983-06-22 05:30:00.000 173 268.70 25288.00 47908.00 99999.00 1983-06-22 06:30:00.000 173 266.10 25299.00 47910.00 99999.00 1983-06-22 07:30:00.000 173 264.30 25325.00 47917.00 99999.00 1983-06-22 08:30:00.000 173 262.70 25339.00 47918.00 99999.00 1983-06-22 09:30:00.000 173 262.60 25338.00 47922.00 99999.00 1983-06-22 10:30:00.000 173 263.90 25331.00 47928.00 99999.00 1983-06-22 11:30:00.000 173 265.30 25326.00 47935.00 99999.00 1983-06-22 12:30:00.000 173 267.10 25318.00 47941.00 99999.00 1983-06-22 13:30:00.000 173 269.10 25311.00 47942.00 99999.00 1983-06-22 14:30:00.000 173 271.10 25312.00 47942.00 99999.00 1983-06-22 15:30:00.000 173 269.00 25316.00 47937.00 99999.00 1983-06-22 16:30:00.000 173 269.70 25315.00 47939.00 99999.00 1983-06-22 17:30:00.000 173 269.30 25328.00 47937.00 99999.00 1983-06-22 18:30:00.000 173 270.80 25320.00 47935.00 99999.00 1983-06-22 19:30:00.000 173 271.50 25313.00 47933.00 99999.00 1983-06-22 20:30:00.000 173 271.40 25304.00 47933.00 99999.00 1983-06-22 21:30:00.000 173 270.80 25307.00 47934.00 99999.00 1983-06-22 22:30:00.000 173 271.50 25308.00 47937.00 99999.00 1983-06-22 23:30:00.000 173 271.80 25309.00 47939.00 99999.00 1983-06-23 00:30:00.000 174 272.30 25315.00 47939.00 99999.00 1983-06-23 01:30:00.000 174 273.80 25320.00 47933.00 99999.00 1983-06-23 02:30:00.000 174 275.70 25311.00 47927.00 99999.00 1983-06-23 03:30:00.000 174 275.50 25291.00 47923.00 99999.00 1983-06-23 04:30:00.000 174 273.80 25273.00 47923.00 99999.00 1983-06-23 05:30:00.000 174 270.30 25264.00 47921.00 99999.00 1983-06-23 06:30:00.000 174 266.30 25272.00 47923.00 99999.00 1983-06-23 07:30:00.000 174 263.70 25284.00 47925.00 99999.00 1983-06-23 08:30:00.000 174 263.50 25288.00 47925.00 99999.00 1983-06-23 09:30:00.000 174 263.30 25304.00 47927.00 99999.00 1983-06-23 10:30:00.000 174 264.00 25314.00 47931.00 99999.00 1983-06-23 11:30:00.000 174 265.90 25312.00 47941.00 99999.00 1983-06-23 12:30:00.000 174 267.70 25299.00 47944.00 99999.00 1983-06-23 13:30:00.000 174 269.20 25303.00 47944.00 99999.00 1983-06-23 14:30:00.000 174 269.30 25304.00 47944.00 99999.00 1983-06-23 15:30:00.000 174 269.50 25311.00 47943.00 99999.00 1983-06-23 16:30:00.000 174 269.70 25316.00 47943.00 99999.00 1983-06-23 17:30:00.000 174 269.70 25319.00 47943.00 99999.00 1983-06-23 18:30:00.000 174 270.20 25320.00 47943.00 99999.00 1983-06-23 19:30:00.000 174 269.70 25322.00 47943.00 99999.00 1983-06-23 20:30:00.000 174 269.30 25332.00 47941.00 99999.00 1983-06-23 21:30:00.000 174 270.10 25326.00 47939.00 99999.00 1983-06-23 22:30:00.000 174 269.10 25327.00 47940.00 99999.00 1983-06-23 23:30:00.000 174 269.10 25337.00 47940.00 99999.00 1983-06-24 00:30:00.000 175 272.10 25337.00 47937.00 99999.00 1983-06-24 01:30:00.000 175 273.80 25324.00 47935.00 99999.00 1983-06-24 02:30:00.000 175 273.80 25316.00 47925.00 99999.00 1983-06-24 03:30:00.000 175 270.50 25294.00 47913.00 99999.00 1983-06-24 04:30:00.000 175 268.90 25289.00 47912.00 99999.00 1983-06-24 05:30:00.000 175 267.10 25295.00 47916.00 99999.00 1983-06-24 06:30:00.000 175 264.30 25305.00 47918.00 99999.00 1983-06-24 07:30:00.000 175 262.30 25315.00 47915.00 99999.00 1983-06-24 08:30:00.000 175 261.50 25315.00 47909.00 99999.00 1983-06-24 09:30:00.000 175 260.90 25315.00 47917.00 99999.00 1983-06-24 10:30:00.000 175 261.20 25318.00 47927.00 99999.00 1983-06-24 11:30:00.000 175 263.10 25316.00 47935.00 99999.00 1983-06-24 12:30:00.000 175 265.10 25312.00 47940.00 99999.00 1983-06-24 13:30:00.000 175 266.30 25318.00 47940.00 99999.00 1983-06-24 14:30:00.000 175 266.30 25326.00 47937.00 99999.00 1983-06-24 15:30:00.000 175 265.70 25329.00 47935.00 99999.00 1983-06-24 16:30:00.000 175 265.70 25321.00 47935.00 99999.00 1983-06-24 17:30:00.000 175 265.70 25326.00 47933.00 99999.00 1983-06-24 18:30:00.000 175 265.70 25326.00 47935.00 99999.00 1983-06-24 19:30:00.000 175 265.90 25330.00 47935.00 99999.00 1983-06-24 20:30:00.000 175 266.30 25327.00 47934.00 99999.00 1983-06-24 21:30:00.000 175 266.50 25327.00 47934.00 99999.00 1983-06-24 22:30:00.000 175 267.10 25328.00 47935.00 99999.00 1983-06-24 23:30:00.000 175 268.20 25333.00 47940.00 99999.00 1983-06-25 00:30:00.000 176 270.30 25335.00 47943.00 99999.00 1983-06-25 01:30:00.000 176 272.40 25332.00 47939.00 99999.00 1983-06-25 02:30:00.000 176 272.70 25320.00 47931.00 99999.00 1983-06-25 03:30:00.000 176 271.90 25301.00 47923.00 99999.00 1983-06-25 04:30:00.000 176 269.90 25292.00 47917.00 99999.00 1983-06-25 05:30:00.000 176 266.90 25290.00 47909.00 99999.00 1983-06-25 06:30:00.000 176 264.10 25299.00 47908.00 99999.00 1983-06-25 07:30:00.000 176 261.70 25302.00 47916.00 99999.00 1983-06-25 08:30:00.000 176 260.80 25311.00 47924.00 99999.00 1983-06-25 09:30:00.000 176 261.30 25323.00 47922.00 99999.00 1983-06-25 10:30:00.000 176 262.20 25336.00 47923.00 99999.00 1983-06-25 11:30:00.000 176 263.20 25339.00 47937.00 99999.00 1983-06-25 12:30:00.000 176 264.40 25340.00 47940.00 99999.00 1983-06-25 13:30:00.000 176 265.30 25338.00 47934.00 99999.00 1983-06-25 14:30:00.000 176 265.30 25335.00 47930.00 99999.00 1983-06-25 15:30:00.000 176 265.20 25336.00 47933.00 99999.00 1983-06-25 16:30:00.000 176 265.30 25339.00 47935.00 99999.00 1983-06-25 17:30:00.000 176 265.70 25337.00 47932.00 99999.00 1983-06-25 18:30:00.000 176 265.40 25341.00 47933.00 99999.00 1983-06-25 19:30:00.000 176 266.30 25335.00 47932.00 99999.00 1983-06-25 20:30:00.000 176 267.20 25332.00 47933.00 99999.00 1983-06-25 21:30:00.000 176 267.50 25329.00 47933.00 99999.00 1983-06-25 22:30:00.000 176 267.80 25335.00 47937.00 99999.00 1983-06-25 23:30:00.000 176 268.70 25345.00 47940.00 99999.00 1983-06-26 00:30:00.000 177 270.50 25351.00 47939.00 99999.00 1983-06-26 01:30:00.000 177 272.00 25347.00 47937.00 99999.00 1983-06-26 02:30:00.000 177 272.20 25334.00 47935.00 99999.00 1983-06-26 03:30:00.000 177 271.30 25329.00 47935.00 99999.00 1983-06-26 04:30:00.000 177 269.70 25319.00 47925.00 99999.00 1983-06-26 05:30:00.000 177 265.30 25301.00 47918.00 99999.00 1983-06-26 06:30:00.000 177 262.50 25304.00 47921.00 99999.00 1983-06-26 07:30:00.000 177 260.80 25315.00 47928.00 99999.00 1983-06-26 08:30:00.000 177 260.00 25332.00 47925.00 99999.00 1983-06-26 09:30:00.000 177 259.70 25344.00 47925.00 99999.00 1983-06-26 10:30:00.000 177 261.30 25352.00 47927.00 99999.00 1983-06-26 11:30:00.000 177 263.40 25344.00 47931.00 99999.00 1983-06-26 12:30:00.000 177 265.50 25335.00 47935.00 99999.00 1983-06-26 13:30:00.000 177 265.70 25321.00 47933.00 99999.00 1983-06-26 14:30:00.000 177 265.90 25326.00 47930.00 99999.00 1983-06-26 15:30:00.000 177 265.80 25332.00 47933.00 99999.00 1983-06-26 16:30:00.000 177 266.10 25326.00 47931.00 99999.00 1983-06-26 17:30:00.000 177 266.30 25335.00 47933.00 99999.00 1983-06-26 18:30:00.000 177 265.70 25337.00 47933.00 99999.00 1983-06-26 19:30:00.000 177 267.90 25335.00 47931.00 99999.00 1983-06-26 20:30:00.000 177 265.90 25335.00 47931.00 99999.00 1983-06-26 21:30:00.000 177 265.90 25335.00 47931.00 99999.00 1983-06-26 22:30:00.000 177 266.30 25337.00 47931.00 99999.00 1983-06-26 23:30:00.000 177 267.90 25331.00 47935.00 99999.00 1983-06-27 00:30:00.000 178 270.30 25333.00 47937.00 99999.00 1983-06-27 01:30:00.000 178 272.70 25328.00 47930.00 99999.00 1983-06-27 02:30:00.000 178 272.90 25321.00 47919.00 99999.00 1983-06-27 03:30:00.000 178 270.50 25307.00 47914.00 99999.00 1983-06-27 04:30:00.000 178 267.70 25303.00 47909.00 99999.00 1983-06-27 05:30:00.000 178 265.30 25310.00 47909.00 99999.00 1983-06-27 06:30:00.000 178 261.70 25310.00 47908.00 99999.00 1983-06-27 07:30:00.000 178 259.90 25327.00 47907.00 99999.00 1983-06-27 08:30:00.000 178 260.80 25343.00 47911.00 99999.00 1983-06-27 09:30:00.000 178 261.90 25347.00 47918.00 99999.00 1983-06-27 10:30:00.000 178 263.30 25349.00 47925.00 99999.00 1983-06-27 11:30:00.000 178 264.80 25347.00 47933.00 99999.00 1983-06-27 12:30:00.000 178 265.90 25336.00 47934.00 99999.00 1983-06-27 13:30:00.000 178 265.90 25335.00 47930.00 99999.00 1983-06-27 14:30:00.000 178 265.30 25337.00 47929.00 99999.00 1983-06-27 15:30:00.000 178 265.30 25332.00 47928.00 99999.00 1983-06-27 16:30:00.000 178 265.30 25337.00 47930.00 99999.00 1983-06-27 17:30:00.000 178 265.80 25339.00 47930.00 99999.00 1983-06-27 18:30:00.000 178 266.70 25337.00 47929.00 99999.00 1983-06-27 19:30:00.000 178 266.90 25329.00 47929.00 99999.00 1983-06-27 20:30:00.000 178 267.00 25327.00 47929.00 99999.00 1983-06-27 21:30:00.000 178 267.10 25331.00 47931.00 99999.00 1983-06-27 22:30:00.000 178 267.10 25331.00 47930.00 99999.00 1983-06-27 23:30:00.000 178 267.50 25336.00 47933.00 99999.00 1983-06-28 00:30:00.000 179 269.10 25341.00 47935.00 99999.00 1983-06-28 01:30:00.000 179 271.80 25337.00 47930.00 99999.00 1983-06-28 02:30:00.000 179 272.90 25327.00 47920.00 99999.00 1983-06-28 03:30:00.000 179 272.10 25312.00 47907.00 99999.00 1983-06-28 04:30:00.000 179 269.90 25305.00 47895.00 99999.00 1983-06-28 05:30:00.000 179 266.70 25305.00 47891.00 99999.00 1983-06-28 06:30:00.000 179 262.90 25313.00 47894.00 99999.00 1983-06-28 07:30:00.000 179 260.40 25322.00 47907.00 99999.00 1983-06-28 08:30:00.000 179 260.40 25333.00 47919.00 99999.00 1983-06-28 09:30:00.000 179 261.40 25333.00 47928.00 99999.00 1983-06-28 10:30:00.000 179 263.00 25344.00 47930.00 99999.00 1983-06-28 11:30:00.000 179 264.30 25333.00 47927.00 99999.00 1983-06-28 12:30:00.000 179 265.70 25336.00 47931.00 99999.00 1983-06-28 13:30:00.000 179 265.70 25331.00 47931.00 99999.00 1983-06-28 14:30:00.000 179 266.50 25331.00 47930.00 99999.00 1983-06-28 15:30:00.000 179 266.10 25330.00 47929.00 99999.00 1983-06-28 16:30:00.000 179 265.30 25335.00 47928.00 99999.00 1983-06-28 17:30:00.000 179 265.30 25335.00 47928.00 99999.00 1983-06-28 18:30:00.000 179 266.70 25335.00 47928.00 99999.00 1983-06-28 19:30:00.000 179 266.30 25333.00 47928.00 99999.00 1983-06-28 20:30:00.000 179 266.10 25334.00 47930.00 99999.00 1983-06-28 21:30:00.000 179 267.10 25335.00 47929.00 99999.00 1983-06-28 22:30:00.000 179 267.70 25341.00 47931.00 99999.00 1983-06-28 23:30:00.000 179 268.40 25346.00 47934.00 99999.00 1983-06-29 00:30:00.000 180 270.60 25353.00 47934.00 99999.00 1983-06-29 01:30:00.000 180 271.60 25346.00 47926.00 99999.00 1983-06-29 02:30:00.000 180 270.70 25339.00 47920.00 99999.00 1983-06-29 03:30:00.000 180 269.30 25321.00 47911.00 99999.00 1983-06-29 04:30:00.000 180 268.70 25314.00 47902.00 99999.00 1983-06-29 05:30:00.000 180 266.30 25311.00 47901.00 99999.00 1983-06-29 06:30:00.000 180 264.10 25308.00 47907.00 99999.00 1983-06-29 07:30:00.000 180 261.90 25292.00 47914.00 99999.00 1983-06-29 08:30:00.000 180 261.60 25304.00 47915.00 99999.00 1983-06-29 09:30:00.000 180 262.10 25312.00 47916.00 99999.00 1983-06-29 10:30:00.000 180 262.10 25322.00 47923.00 99999.00 1983-06-29 11:30:00.000 180 263.10 25328.00 47929.00 99999.00 1983-06-29 12:30:00.000 180 264.60 25325.00 47930.00 99999.00 1983-06-29 13:30:00.000 180 265.30 25323.00 47929.00 99999.00 1983-06-29 14:30:00.000 180 265.60 25323.00 47927.00 99999.00 1983-06-29 15:30:00.000 180 266.10 25328.00 47927.00 99999.00 1983-06-29 16:30:00.000 180 265.90 25326.00 47927.00 99999.00 1983-06-29 17:30:00.000 180 265.70 25330.00 47927.00 99999.00 1983-06-29 18:30:00.000 180 265.90 25330.00 47927.00 99999.00 1983-06-29 19:30:00.000 180 266.10 25331.00 47927.00 99999.00 1983-06-29 20:30:00.000 180 266.50 25332.00 47927.00 99999.00 1983-06-29 21:30:00.000 180 266.90 25333.00 47926.00 99999.00 1983-06-29 22:30:00.000 180 266.90 25335.00 47928.00 99999.00 1983-06-29 23:30:00.000 180 267.90 25338.00 47931.00 99999.00 1983-06-30 00:30:00.000 181 269.20 25343.00 47934.00 99999.00 1983-06-30 01:30:00.000 181 270.80 25343.00 47931.00 99999.00 1983-06-30 02:30:00.000 181 271.90 25339.00 47926.00 99999.00 1983-06-30 03:30:00.000 181 271.60 25333.00 47920.00 99999.00 1983-06-30 04:30:00.000 181 270.50 25318.00 47909.00 99999.00 1983-06-30 05:30:00.000 181 268.40 25310.00 47905.00 99999.00 1983-06-30 06:30:00.000 181 265.90 25310.00 47905.00 99999.00 1983-06-30 07:30:00.000 181 263.40 25310.00 47901.00 99999.00 1983-06-30 08:30:00.000 181 262.10 25308.00 47905.00 99999.00 1983-06-30 09:30:00.000 181 261.30 25315.00 47912.00 99999.00 1983-06-30 10:30:00.000 181 261.30 25328.00 47922.00 99999.00 1983-06-30 11:30:00.000 181 262.80 25336.00 47933.00 99999.00 1983-06-30 12:30:00.000 181 264.90 25330.00 47934.00 99999.00 1983-06-30 13:30:00.000 181 265.70 25320.00 47931.00 99999.00 1983-06-30 14:30:00.000 181 265.20 25324.00 47927.00 99999.00 1983-06-30 15:30:00.000 181 264.80 25332.00 47927.00 99999.00 1983-06-30 16:30:00.000 181 265.30 25333.00 47927.00 99999.00 1983-06-30 17:30:00.000 181 265.60 25336.00 47927.00 99999.00 1983-06-30 18:30:00.000 181 265.60 25339.00 47927.00 99999.00 1983-06-30 19:30:00.000 181 265.80 25338.00 47927.00 99999.00 1983-06-30 20:30:00.000 181 265.80 25337.00 47926.00 99999.00 1983-06-30 21:30:00.000 181 266.10 25337.00 47927.00 99999.00 1983-06-30 22:30:00.000 181 99999.00 25339.00 47927.00 99999.00 1983-06-30 23:30:00.000 181 99999.00 25346.00 47933.00 99999.00 1983-07-01 00:30:00.000 182 267.40 25347.00 47934.00 99999.00 1983-07-01 01:30:00.000 182 267.60 25334.00 47930.00 99999.00 1983-07-01 02:30:00.000 182 267.60 25321.00 47925.00 99999.00 1983-07-01 03:30:00.000 182 270.70 25313.00 47918.00 99999.00 1983-07-01 04:30:00.000 182 270.00 25305.00 47916.00 99999.00 1983-07-01 05:30:00.000 182 267.50 25304.00 47912.00 99999.00 1983-07-01 06:30:00.000 182 265.00 25317.00 47909.00 99999.00 1983-07-01 07:30:00.000 182 262.90 25304.00 47914.00 99999.00 1983-07-01 08:30:00.000 182 261.00 25303.00 47916.00 99999.00 1983-07-01 09:30:00.000 182 260.80 25311.00 47917.00 99999.00 1983-07-01 10:30:00.000 182 261.60 25319.00 47919.00 99999.00 1983-07-01 11:30:00.000 182 262.50 25327.00 47925.00 99999.00 1983-07-01 12:30:00.000 182 264.30 25332.00 47930.00 99999.00 1983-07-01 13:30:00.000 182 265.70 25332.00 47930.00 99999.00 1983-07-01 14:30:00.000 182 265.80 25334.00 47928.00 99999.00 1983-07-01 15:30:00.000 182 265.70 25336.00 47931.00 99999.00 1983-07-01 16:30:00.000 182 265.70 25337.00 47925.00 99999.00 1983-07-01 17:30:00.000 182 265.30 25336.00 47924.00 99999.00 1983-07-01 18:30:00.000 182 265.60 25336.00 47924.00 99999.00 1983-07-01 19:30:00.000 182 265.80 25335.00 47924.00 99999.00 1983-07-01 20:30:00.000 182 266.00 25332.00 47924.00 99999.00 1983-07-01 21:30:00.000 182 266.20 25333.00 47925.00 99999.00 1983-07-01 22:30:00.000 182 266.10 25339.00 47927.00 99999.00 1983-07-01 23:30:00.000 182 266.40 25344.00 47930.00 99999.00 1983-07-02 00:30:00.000 183 268.70 25347.00 47932.00 99999.00 1983-07-02 01:30:00.000 183 270.80 25346.00 47930.00 99999.00 1983-07-02 02:30:00.000 183 272.30 25333.00 47921.00 99999.00 1983-07-02 03:30:00.000 183 272.50 25313.00 47910.00 99999.00 1983-07-02 04:30:00.000 183 271.30 25300.00 47900.00 99999.00 1983-07-02 05:30:00.000 183 269.10 25299.00 47893.00 99999.00 1983-07-02 06:30:00.000 183 266.00 25300.00 47895.00 99999.00 1983-07-02 07:30:00.000 183 263.40 25296.00 47904.00 99999.00 1983-07-02 08:30:00.000 183 261.50 25310.00 47909.00 99999.00 1983-07-02 09:30:00.000 183 260.50 25329.00 47912.00 99999.00 1983-07-02 10:30:00.000 183 260.90 25335.00 47914.00 99999.00 1983-07-02 11:30:00.000 183 262.80 25336.00 47921.00 99999.00 1983-07-02 12:30:00.000 183 265.00 25333.00 47926.00 99999.00 1983-07-02 13:30:00.000 183 265.60 25330.00 47926.00 99999.00 1983-07-02 14:30:00.000 183 265.80 25334.00 47925.00 99999.00 1983-07-02 15:30:00.000 183 265.20 25334.00 47925.00 99999.00 1983-07-02 16:30:00.000 183 264.80 25336.00 47925.00 99999.00 1983-07-02 17:30:00.000 183 264.80 25338.00 47925.00 99999.00 1983-07-02 18:30:00.000 183 264.80 25340.00 47925.00 99999.00 1983-07-02 19:30:00.000 183 265.30 25344.00 47925.00 99999.00 1983-07-02 20:30:00.000 183 266.10 25343.00 47924.00 99999.00 1983-07-02 21:30:00.000 183 265.90 25346.00 47923.00 99999.00 1983-07-02 22:30:00.000 183 266.00 25345.00 47924.00 99999.00 1983-07-02 23:30:00.000 183 267.30 25348.00 47928.00 99999.00 1983-07-03 00:30:00.000 184 268.10 25350.00 47930.00 99999.00 1983-07-03 01:30:00.000 184 269.60 25349.00 47928.00 99999.00 1983-07-03 02:30:00.000 184 271.80 25332.00 47926.00 99999.00 1983-07-03 03:30:00.000 184 272.30 25317.00 47926.00 99999.00 1983-07-03 04:30:00.000 184 270.80 25309.00 47919.00 99999.00 1983-07-03 05:30:00.000 184 267.80 25305.00 47913.00 99999.00 1983-07-03 06:30:00.000 184 264.30 25310.00 47913.00 99999.00 1983-07-03 07:30:00.000 184 262.10 25313.00 47911.00 99999.00 1983-07-03 08:30:00.000 184 261.30 25313.00 47913.00 99999.00 1983-07-03 09:30:00.000 184 261.00 25323.00 47917.00 99999.00 1983-07-03 10:30:00.000 184 261.30 25327.00 47918.00 99999.00 1983-07-03 11:30:00.000 184 261.70 25335.00 47922.00 99999.00 1983-07-03 12:30:00.000 184 263.10 25336.00 47924.00 99999.00 1983-07-03 13:30:00.000 184 264.40 25338.00 47924.00 99999.00 1983-07-03 14:30:00.000 184 264.90 25338.00 47923.00 99999.00 1983-07-03 15:30:00.000 184 264.70 25339.00 47922.00 99999.00 1983-07-03 16:30:00.000 184 264.90 25341.00 47923.00 99999.00 1983-07-03 17:30:00.000 184 265.20 25344.00 47924.00 99999.00 1983-07-03 18:30:00.000 184 265.10 25344.00 47923.00 99999.00 1983-07-03 19:30:00.000 184 265.60 25341.00 47922.00 99999.00 1983-07-03 20:30:00.000 184 263.80 25337.00 47922.00 99999.00 1983-07-03 21:30:00.000 184 263.50 25341.00 47923.00 99999.00 1983-07-03 22:30:00.000 184 263.10 25341.00 47923.00 99999.00 1983-07-03 23:30:00.000 184 267.30 25341.00 47925.00 99999.00 1983-07-04 00:30:00.000 185 269.10 25348.00 47928.00 99999.00 1983-07-04 01:30:00.000 185 270.60 25342.00 47924.00 99999.00 1983-07-04 02:30:00.000 185 271.90 25333.00 47919.00 99999.00 1983-07-04 03:30:00.000 185 271.60 25315.00 47915.00 99999.00 1983-07-04 04:30:00.000 185 269.00 25306.00 47899.00 99999.00 1983-07-04 05:30:00.000 185 265.30 25305.00 47893.00 99999.00 1983-07-04 06:30:00.000 185 262.30 25314.00 47894.00 99999.00 1983-07-04 07:30:00.000 185 260.70 25322.00 47900.00 99999.00 1983-07-04 08:30:00.000 185 260.40 25326.00 47910.00 99999.00 1983-07-04 09:30:00.000 185 261.30 25337.00 47921.00 99999.00 1983-07-04 10:30:00.000 185 262.00 25341.00 47921.00 99999.00 1983-07-04 11:30:00.000 185 262.80 25337.00 47922.00 99999.00 1983-07-04 12:30:00.000 185 263.90 25337.00 47925.00 99999.00 1983-07-04 13:30:00.000 185 264.20 25329.00 47921.00 99999.00 1983-07-04 14:30:00.000 185 264.70 25332.00 47921.00 99999.00 1983-07-04 15:30:00.000 185 265.30 25332.00 47923.00 99999.00 1983-07-04 16:30:00.000 185 265.50 25336.00 47921.00 99999.00 1983-07-04 17:30:00.000 185 265.70 25339.00 47921.00 99999.00 1983-07-04 18:30:00.000 185 265.30 25339.00 47922.00 99999.00 1983-07-04 19:30:00.000 185 266.30 25339.00 47922.00 99999.00 1983-07-04 20:30:00.000 185 267.20 25335.00 47923.00 99999.00 1983-07-04 21:30:00.000 185 266.90 25337.00 47923.00 99999.00 1983-07-04 22:30:00.000 185 267.30 25338.00 47925.00 99999.00 1983-07-04 23:30:00.000 185 268.70 25340.00 47928.00 99999.00 1983-07-05 00:30:00.000 186 270.10 25340.00 47929.00 99999.00 1983-07-05 01:30:00.000 186 271.20 25335.00 47925.00 99999.00 1983-07-05 02:30:00.000 186 271.90 25330.00 47921.00 99999.00 1983-07-05 03:30:00.000 186 271.10 25316.00 47918.00 99999.00 1983-07-05 04:30:00.000 186 268.90 25316.00 47913.00 99999.00 1983-07-05 05:30:00.000 186 265.70 25321.00 47909.00 99999.00 1983-07-05 06:30:00.000 186 262.60 25332.00 47908.00 99999.00 1983-07-05 07:30:00.000 186 261.30 25348.00 47912.00 99999.00 1983-07-05 08:30:00.000 186 261.20 25351.00 47915.00 99999.00 1983-07-05 09:30:00.000 186 262.10 25347.00 47919.00 99999.00 1983-07-05 10:30:00.000 186 262.50 25346.00 47920.00 99999.00 1983-07-05 11:30:00.000 186 263.70 25337.00 47921.00 99999.00 1983-07-05 12:30:00.000 186 264.40 25337.00 47919.00 99999.00 1983-07-05 13:30:00.000 186 265.10 25340.00 47918.00 99999.00 1983-07-05 14:30:00.000 186 264.90 25336.00 47920.00 99999.00 1983-07-05 15:30:00.000 186 264.70 25338.00 47920.00 99999.00 1983-07-05 16:30:00.000 186 264.40 25344.00 47922.00 99999.00 1983-07-05 17:30:00.000 186 264.90 25349.00 47921.00 99999.00 1983-07-05 18:30:00.000 186 265.00 25351.00 47921.00 99999.00 1983-07-05 19:30:00.000 186 265.30 25355.00 47922.00 99999.00 1983-07-05 20:30:00.000 186 266.10 25355.00 47921.00 99999.00 1983-07-05 21:30:00.000 186 266.50 25354.00 47921.00 99999.00 1983-07-05 22:30:00.000 186 267.30 25354.00 47922.00 99999.00 1983-07-05 23:30:00.000 186 268.30 25356.00 47925.00 99999.00 1983-07-06 00:30:00.000 187 270.00 25359.00 47926.00 99999.00 1983-07-06 01:30:00.000 187 271.60 25357.00 47922.00 99999.00 1983-07-06 02:30:00.000 187 271.80 25345.00 47921.00 99999.00 1983-07-06 03:30:00.000 187 269.40 25333.00 47920.00 99999.00 1983-07-06 04:30:00.000 187 266.70 25332.00 47911.00 99999.00 1983-07-06 05:30:00.000 187 263.80 25343.00 47900.00 99999.00 1983-07-06 06:30:00.000 187 261.90 25352.00 47895.00 99999.00 1983-07-06 07:30:00.000 187 260.60 25359.00 47893.00 99999.00 1983-07-06 08:30:00.000 187 260.00 25357.00 47895.00 99999.00 1983-07-06 09:30:00.000 187 259.80 25361.00 47905.00 99999.00 1983-07-06 10:30:00.000 187 260.70 25346.00 47916.00 99999.00 1983-07-06 11:30:00.000 187 264.00 25323.00 47925.00 99999.00 1983-07-06 12:30:00.000 187 264.60 25314.00 47929.00 99999.00 1983-07-06 13:30:00.000 187 264.50 25323.00 47926.00 99999.00 1983-07-06 14:30:00.000 187 263.90 25335.00 47924.00 99999.00 1983-07-06 15:30:00.000 187 264.40 25335.00 47924.00 99999.00 1983-07-06 16:30:00.000 187 265.00 25330.00 47925.00 99999.00 1983-07-06 17:30:00.000 187 265.50 25328.00 47925.00 99999.00 1983-07-06 18:30:00.000 187 266.30 25326.00 47926.00 99999.00 1983-07-06 19:30:00.000 187 266.90 25329.00 47926.00 99999.00 1983-07-06 20:30:00.000 187 267.00 25331.00 47926.00 99999.00 1983-07-06 21:30:00.000 187 267.70 25328.00 47924.00 99999.00 1983-07-06 22:30:00.000 187 267.50 25329.00 47924.00 99999.00 1983-07-06 23:30:00.000 187 268.90 25329.00 47926.00 99999.00 1983-07-07 00:30:00.000 188 270.70 25331.00 47927.00 99999.00 1983-07-07 01:30:00.000 188 272.20 25327.00 47925.00 99999.00 1983-07-07 02:30:00.000 188 272.00 25311.00 47920.00 99999.00 1983-07-07 03:30:00.000 188 270.10 25302.00 47914.00 99999.00 1983-07-07 04:30:00.000 188 266.10 25302.00 47905.00 99999.00 1983-07-07 05:30:00.000 188 262.70 25314.00 47897.00 99999.00 1983-07-07 06:30:00.000 188 259.80 25337.00 47899.00 99999.00 1983-07-07 07:30:00.000 188 259.40 25349.00 47905.00 99999.00 1983-07-07 08:30:00.000 188 260.10 25346.00 47912.00 99999.00 1983-07-07 09:30:00.000 188 262.00 25327.00 47921.00 99999.00 1983-07-07 10:30:00.000 188 263.70 25309.00 47923.00 99999.00 1983-07-07 11:30:00.000 188 264.10 25320.00 47930.00 99999.00 1983-07-07 12:30:00.000 188 266.10 25305.00 47930.00 99999.00 1983-07-07 13:30:00.000 188 266.00 25307.00 47929.00 99999.00 1983-07-07 14:30:00.000 188 265.20 25321.00 47929.00 99999.00 1983-07-07 15:30:00.000 188 265.20 25323.00 47929.00 99999.00 1983-07-07 16:30:00.000 188 265.60 25325.00 47928.00 99999.00 1983-07-07 17:30:00.000 188 265.80 25325.00 47928.00 99999.00 1983-07-07 18:30:00.000 188 265.80 25328.00 47928.00 99999.00 1983-07-07 19:30:00.000 188 266.50 25332.00 47927.00 99999.00 1983-07-07 20:30:00.000 188 267.00 25335.00 47927.00 99999.00 1983-07-07 21:30:00.000 188 267.40 25340.00 47926.00 99999.00 1983-07-07 22:30:00.000 188 266.90 25342.00 47925.00 99999.00 1983-07-07 23:30:00.000 188 267.90 25343.00 47927.00 99999.00 1983-07-08 00:30:00.000 189 270.40 25343.00 47927.00 99999.00 1983-07-08 01:30:00.000 189 272.50 25333.00 47921.00 99999.00 1983-07-08 02:30:00.000 189 272.30 25315.00 47917.00 99999.00 1983-07-08 03:30:00.000 189 273.60 25311.00 47914.00 99999.00 1983-07-08 04:30:00.000 189 271.10 25310.00 47910.00 99999.00 1983-07-08 05:30:00.000 189 267.60 25322.00 47913.00 99999.00 1983-07-08 06:30:00.000 189 265.10 25333.00 47914.00 99999.00 1983-07-08 07:30:00.000 189 264.70 25332.00 47914.00 99999.00 1983-07-08 08:30:00.000 189 264.60 25342.00 47919.00 99999.00 1983-07-08 09:30:00.000 189 264.50 25348.00 47924.00 99999.00 1983-07-08 10:30:00.000 189 264.90 25335.00 47926.00 99999.00 1983-07-08 11:30:00.000 189 263.10 25335.00 47929.00 99999.00 1983-07-08 12:30:00.000 189 266.90 25339.00 47929.00 99999.00 1983-07-08 13:30:00.000 189 268.30 25350.00 47931.00 99999.00 1983-07-08 14:30:00.000 189 267.10 25345.00 47930.00 99999.00 1983-07-08 15:30:00.000 189 266.50 25345.00 47930.00 99999.00 1983-07-08 16:30:00.000 189 266.50 25355.00 47931.00 99999.00 1983-07-08 17:30:00.000 189 267.40 25360.00 47931.00 99999.00 1983-07-08 18:30:00.000 189 269.20 25357.00 47931.00 99999.00 1983-07-08 19:30:00.000 189 269.80 25350.00 47930.00 99999.00 1983-07-08 20:30:00.000 189 269.90 25350.00 47931.00 99999.00 1983-07-08 21:30:00.000 189 270.70 25352.00 47930.00 99999.00 1983-07-08 22:30:00.000 189 271.60 25351.00 47930.00 99999.00 1983-07-08 23:30:00.000 189 272.30 25350.00 47930.00 99999.00 1983-07-09 00:30:00.000 190 272.90 25353.00 47929.00 99999.00 1983-07-09 01:30:00.000 190 275.80 25359.00 47929.00 99999.00 1983-07-09 02:30:00.000 190 276.90 25340.00 47922.00 99999.00 1983-07-09 03:30:00.000 190 273.50 25309.00 47915.00 99999.00 1983-07-09 04:30:00.000 190 270.10 25303.00 47913.00 99999.00 1983-07-09 05:30:00.000 190 268.10 25304.00 47909.00 99999.00 1983-07-09 06:30:00.000 190 265.60 25316.00 47914.00 99999.00 1983-07-09 07:30:00.000 190 264.30 25324.00 47915.00 99999.00 1983-07-09 08:30:00.000 190 264.30 25333.00 47909.00 99999.00 1983-07-09 09:30:00.000 190 264.30 25332.00 47909.00 99999.00 1983-07-09 10:30:00.000 190 266.30 25334.00 47921.00 99999.00 1983-07-09 11:30:00.000 190 266.80 25346.00 47927.00 99999.00 1983-07-09 12:30:00.000 190 267.60 25341.00 47928.00 99999.00 1983-07-09 13:30:00.000 190 267.80 25335.00 47930.00 99999.00 1983-07-09 14:30:00.000 190 267.60 25339.00 47931.00 99999.00 1983-07-09 15:30:00.000 190 266.90 25339.00 47930.00 99999.00 1983-07-09 16:30:00.000 190 268.50 25339.00 47930.00 99999.00 1983-07-09 17:30:00.000 190 268.70 25338.00 47931.00 99999.00 1983-07-09 18:30:00.000 190 269.10 25344.00 47932.00 99999.00 1983-07-09 19:30:00.000 190 269.30 25341.00 47932.00 99999.00 1983-07-09 20:30:00.000 190 269.90 25336.00 47931.00 99999.00 1983-07-09 21:30:00.000 190 269.30 25338.00 47930.00 99999.00 1983-07-09 22:30:00.000 190 269.70 25344.00 47930.00 99999.00 1983-07-09 23:30:00.000 190 271.90 25340.00 47932.00 99999.00 1983-07-10 00:30:00.000 191 274.60 25344.00 47935.00 99999.00 1983-07-10 01:30:00.000 191 275.80 25339.00 47931.00 99999.00 1983-07-10 02:30:00.000 191 275.80 25328.00 47925.00 99999.00 1983-07-10 03:30:00.000 191 273.80 25314.00 47918.00 99999.00 1983-07-10 04:30:00.000 191 270.40 25313.00 47913.00 99999.00 1983-07-10 05:30:00.000 191 266.40 25319.00 47914.00 99999.00 1983-07-10 06:30:00.000 191 264.50 25324.00 47919.00 99999.00 1983-07-10 07:30:00.000 191 263.70 25324.00 47923.00 99999.00 1983-07-10 08:30:00.000 191 263.70 25333.00 47925.00 99999.00 1983-07-10 09:30:00.000 191 263.90 25346.00 47927.00 99999.00 1983-07-10 10:30:00.000 191 264.70 25352.00 47925.00 99999.00 1983-07-10 11:30:00.000 191 265.90 25350.00 47929.00 99999.00 1983-07-10 12:30:00.000 191 267.30 25343.00 47933.00 99999.00 1983-07-10 13:30:00.000 191 267.80 25337.00 47931.00 99999.00 1983-07-10 14:30:00.000 191 267.80 25338.00 47929.00 99999.00 1983-07-10 15:30:00.000 191 268.10 25340.00 47928.00 99999.00 1983-07-10 16:30:00.000 191 268.20 25340.00 47928.00 99999.00 1983-07-10 17:30:00.000 191 268.50 25338.00 47928.00 99999.00 1983-07-10 18:30:00.000 191 268.90 25338.00 47927.00 99999.00 1983-07-10 19:30:00.000 191 269.10 25339.00 47927.00 99999.00 1983-07-10 20:30:00.000 191 269.50 25342.00 47929.00 99999.00 1983-07-10 21:30:00.000 191 270.10 25342.00 47927.00 99999.00 1983-07-10 22:30:00.000 191 270.20 25341.00 47927.00 99999.00 1983-07-10 23:30:00.000 191 270.90 25348.00 47931.00 99999.00 1983-07-11 00:30:00.000 192 272.30 25353.00 47932.00 99999.00 1983-07-11 01:30:00.000 192 273.70 25352.00 47931.00 99999.00 1983-07-11 02:30:00.000 192 274.50 25343.00 47929.00 99999.00 1983-07-11 03:30:00.000 192 272.00 25318.00 47921.00 99999.00 1983-07-11 04:30:00.000 192 270.20 25306.00 47916.00 99999.00 1983-07-11 05:30:00.000 192 267.00 25301.00 47910.00 99999.00 1983-07-11 06:30:00.000 192 263.10 25306.00 47909.00 99999.00 1983-07-11 07:30:00.000 192 260.70 25313.00 47913.00 99999.00 1983-07-11 08:30:00.000 192 258.30 25326.00 47911.00 99999.00 1983-07-11 09:30:00.000 192 257.70 25330.00 47911.00 99999.00 1983-07-11 10:30:00.000 192 259.20 25329.00 47916.00 99999.00 1983-07-11 11:30:00.000 192 262.40 25329.00 47923.00 99999.00 1983-07-11 12:30:00.000 192 264.70 25333.00 47927.00 99999.00 1983-07-11 13:30:00.000 192 265.50 25336.00 47928.00 99999.00 1983-07-11 14:30:00.000 192 265.30 25338.00 47923.00 99999.00 1983-07-11 15:30:00.000 192 264.90 25340.00 47920.00 99999.00 1983-07-11 16:30:00.000 192 264.90 25340.00 47923.00 99999.00 1983-07-11 17:30:00.000 192 265.30 25338.00 47924.00 99999.00 1983-07-11 18:30:00.000 192 265.30 25338.00 47924.00 99999.00 1983-07-11 19:30:00.000 192 265.70 25340.00 47923.00 99999.00 1983-07-11 20:30:00.000 192 266.10 25337.00 47923.00 99999.00 1983-07-11 21:30:00.000 192 266.50 25338.00 47923.00 99999.00 1983-07-11 22:30:00.000 192 266.70 25337.00 47923.00 99999.00 1983-07-11 23:30:00.000 192 266.90 25337.00 47927.00 99999.00 1983-07-12 00:30:00.000 193 268.30 25341.00 47933.00 99999.00 1983-07-12 01:30:00.000 193 270.40 25337.00 47935.00 99999.00 1983-07-12 02:30:00.000 193 271.80 25331.00 47930.00 99999.00 1983-07-12 03:30:00.000 193 273.00 25315.00 47920.00 99999.00 1983-07-12 04:30:00.000 193 271.60 25311.00 47913.00 99999.00 1983-07-12 05:30:00.000 193 267.30 25307.00 47909.00 99999.00 1983-07-12 06:30:00.000 193 263.10 25312.00 47904.00 99999.00 1983-07-12 07:30:00.000 193 260.20 25323.00 47904.00 99999.00 1983-07-12 08:30:00.000 193 259.60 25333.00 47907.00 99999.00 1983-07-12 09:30:00.000 193 259.70 25334.00 47913.00 99999.00 1983-07-12 10:30:00.000 193 261.10 25336.00 47921.00 99999.00 1983-07-12 11:30:00.000 193 263.90 25339.00 47933.00 99999.00 1983-07-12 12:30:00.000 193 266.90 25327.00 47933.00 99999.00 1983-07-12 13:30:00.000 193 267.40 25307.00 47929.00 99999.00 1983-07-12 14:30:00.000 193 267.10 25314.00 47927.00 99999.00 1983-07-12 15:30:00.000 193 266.30 25317.00 47927.00 99999.00 1983-07-12 16:30:00.000 193 265.30 25329.00 47928.00 99999.00 1983-07-12 17:30:00.000 193 264.50 25344.00 47928.00 99999.00 1983-07-12 18:30:00.000 193 266.70 25352.00 47928.00 99999.00 1983-07-12 19:30:00.000 193 266.50 25349.00 47924.00 99999.00 1983-07-12 20:30:00.000 193 267.70 25334.00 47923.00 99999.00 1983-07-12 21:30:00.000 193 268.50 25325.00 47923.00 99999.00 1983-07-12 22:30:00.000 193 269.70 25318.00 47925.00 99999.00 1983-07-12 23:30:00.000 193 270.30 25329.00 47930.00 99999.00 1983-07-13 00:30:00.000 194 270.70 25327.00 47931.00 99999.00 1983-07-13 01:30:00.000 194 271.50 25313.00 47928.00 99999.00 1983-07-13 02:30:00.000 194 268.70 25314.00 47927.00 99999.00 1983-07-13 03:30:00.000 194 269.30 25303.00 47920.00 99999.00 1983-07-13 04:30:00.000 194 267.10 25278.00 47914.00 99999.00 1983-07-13 05:30:00.000 194 264.20 25271.00 47918.00 99999.00 1983-07-13 06:30:00.000 194 262.50 25287.00 47923.00 99999.00 1983-07-13 07:30:00.000 194 261.70 25301.00 47921.00 99999.00 1983-07-13 08:30:00.000 194 260.30 25307.00 47919.00 99999.00 1983-07-13 09:30:00.000 194 260.30 25291.00 47918.00 99999.00 1983-07-13 10:30:00.000 194 261.70 25303.00 47931.00 99999.00 1983-07-13 11:30:00.000 194 264.00 25308.00 47940.00 99999.00 1983-07-13 12:30:00.000 194 266.90 25316.00 47943.00 99999.00 1983-07-13 13:30:00.000 194 266.70 25306.00 47937.00 99999.00 1983-07-13 14:30:00.000 194 266.60 25309.00 47935.00 99999.00 1983-07-13 15:30:00.000 194 266.30 25309.00 47933.00 99999.00 1983-07-13 16:30:00.000 194 265.70 25313.00 47933.00 99999.00 1983-07-13 17:30:00.000 194 266.50 25319.00 47931.00 99999.00 1983-07-13 18:30:00.000 194 266.50 25318.00 47931.00 99999.00 1983-07-13 19:30:00.000 194 266.10 25320.00 47931.00 99999.00 1983-07-13 20:30:00.000 194 266.30 25318.00 47930.00 99999.00 1983-07-13 21:30:00.000 194 266.10 25322.00 47931.00 99999.00 1983-07-13 22:30:00.000 194 266.10 25325.00 47932.00 99999.00 1983-07-13 23:30:00.000 194 267.50 25327.00 47935.00 99999.00 1983-07-14 00:30:00.000 195 269.50 25333.00 47938.00 99999.00 1983-07-14 01:30:00.000 195 270.60 25339.00 47933.00 99999.00 1983-07-14 02:30:00.000 195 270.60 25315.00 47926.00 99999.00 1983-07-14 03:30:00.000 195 269.50 25300.00 47922.00 99999.00 1983-07-14 04:30:00.000 195 268.50 25299.00 47919.00 99999.00 1983-07-14 05:30:00.000 195 266.70 25301.00 47915.00 99999.00 1983-07-14 06:30:00.000 195 263.90 25307.00 47913.00 99999.00 1983-07-14 07:30:00.000 195 262.20 25319.00 47915.00 99999.00 1983-07-14 08:30:00.000 195 262.10 25333.00 47921.00 99999.00 1983-07-14 09:30:00.000 195 262.30 25333.00 47925.00 99999.00 1983-07-14 10:30:00.000 195 263.10 25330.00 47927.00 99999.00 1983-07-14 11:30:00.000 195 264.90 25321.00 47936.00 99999.00 1983-07-14 12:30:00.000 195 266.80 25311.00 47941.00 99999.00 1983-07-14 13:30:00.000 195 267.10 25308.00 47940.00 99999.00 1983-07-14 14:30:00.000 195 266.70 25308.00 47934.00 99999.00 1983-07-14 15:30:00.000 195 265.90 25313.00 47933.00 99999.00 1983-07-14 16:30:00.000 195 265.90 25315.00 47933.00 99999.00 1983-07-14 17:30:00.000 195 265.80 25319.00 47931.00 99999.00 1983-07-14 18:30:00.000 195 265.90 25322.00 47931.00 99999.00 1983-07-14 19:30:00.000 195 265.90 25325.00 47931.00 99999.00 1983-07-14 20:30:00.000 195 266.50 25325.00 47931.00 99999.00 1983-07-14 21:30:00.000 195 266.50 25320.00 47930.00 99999.00 1983-07-14 22:30:00.000 195 266.30 25320.00 47933.00 99999.00 1983-07-14 23:30:00.000 195 267.50 25327.00 47936.00 99999.00 1983-07-15 00:30:00.000 196 269.10 25333.00 47937.00 99999.00 1983-07-15 01:30:00.000 196 270.10 25327.00 47935.00 99999.00 1983-07-15 02:30:00.000 196 270.80 25318.00 47930.00 99999.00 1983-07-15 03:30:00.000 196 269.90 25311.00 47931.00 99999.00 1983-07-15 04:30:00.000 196 267.70 25311.00 47929.00 99999.00 1983-07-15 05:30:00.000 196 265.30 25312.00 47925.00 99999.00 1983-07-15 06:30:00.000 196 266.00 25317.00 47925.00 99999.00 1983-07-15 07:30:00.000 196 260.00 25324.00 47925.00 99999.00 1983-07-15 08:30:00.000 196 258.30 25332.00 47921.00 99999.00 1983-07-15 09:30:00.000 196 257.60 25341.00 47919.00 99999.00 1983-07-15 10:30:00.000 196 259.40 25341.00 47921.00 99999.00 1983-07-15 11:30:00.000 196 262.40 25339.00 47932.00 99999.00 1983-07-15 12:30:00.000 196 264.50 25331.00 47936.00 99999.00 1983-07-15 13:30:00.000 196 265.30 25327.00 47932.00 99999.00 1983-07-15 14:30:00.000 196 265.10 25329.00 47931.00 99999.00 1983-07-15 15:30:00.000 196 265.10 25331.00 47931.00 99999.00 1983-07-15 16:30:00.000 196 265.30 25332.00 47930.00 99999.00 1983-07-15 17:30:00.000 196 265.30 25332.00 47931.00 99999.00 1983-07-15 18:30:00.000 196 265.30 25332.00 47932.00 99999.00 1983-07-15 19:30:00.000 196 265.30 25337.00 47932.00 99999.00 1983-07-15 20:30:00.000 196 265.70 25344.00 47934.00 99999.00 1983-07-15 21:30:00.000 196 266.50 25354.00 47932.00 99999.00 1983-07-15 22:30:00.000 196 267.20 25352.00 47932.00 99999.00 1983-07-15 23:30:00.000 196 268.20 25352.00 47933.00 99999.00 1983-07-16 00:30:00.000 197 270.80 25341.00 47935.00 99999.00 1983-07-16 01:30:00.000 197 272.50 25330.00 47932.00 99999.00 1983-07-16 02:30:00.000 197 271.30 25331.00 47928.00 99999.00 1983-07-16 03:30:00.000 197 271.70 25316.00 47920.00 99999.00 1983-07-16 04:30:00.000 197 269.30 25304.00 47917.00 99999.00 1983-07-16 05:30:00.000 197 265.50 25305.00 47911.00 99999.00 1983-07-16 06:30:00.000 197 262.90 25323.00 47906.00 99999.00 1983-07-16 07:30:00.000 197 261.20 25347.00 47905.00 99999.00 1983-07-16 08:30:00.000 197 259.00 25357.00 47908.00 99999.00 1983-07-16 09:30:00.000 197 258.40 25349.00 47915.00 99999.00 1983-07-16 10:30:00.000 197 258.90 25335.00 47923.00 99999.00 1983-07-16 11:30:00.000 197 261.10 25339.00 47931.00 99999.00 1983-07-16 12:30:00.000 197 262.70 25327.00 47933.00 99999.00 1983-07-16 13:30:00.000 197 264.70 25309.00 47931.00 99999.00 1983-07-16 14:30:00.000 197 263.70 25311.00 47932.00 99999.00 1983-07-16 15:30:00.000 197 264.80 25326.00 47933.00 99999.00 1983-07-16 16:30:00.000 197 265.10 25327.00 47932.00 99999.00 1983-07-16 17:30:00.000 197 265.70 25330.00 47932.00 99999.00 1983-07-16 18:30:00.000 197 267.30 25331.00 47934.00 99999.00 1983-07-16 19:30:00.000 197 267.90 25321.00 47932.00 99999.00 1983-07-16 20:30:00.000 197 268.10 25324.00 47932.00 99999.00 1983-07-16 21:30:00.000 197 270.50 25330.00 47930.00 99999.00 1983-07-16 22:30:00.000 197 269.90 25332.00 47928.00 99999.00 1983-07-16 23:30:00.000 197 270.10 25328.00 47931.00 99999.00 1983-07-17 00:30:00.000 198 269.30 25333.00 47932.00 99999.00 1983-07-17 01:30:00.000 198 273.10 25306.00 47926.00 99999.00 1983-07-17 02:30:00.000 198 271.90 25294.00 47929.00 99999.00 1983-07-17 03:30:00.000 198 270.00 25289.00 47925.00 99999.00 1983-07-17 04:30:00.000 198 268.70 25275.00 47917.00 99999.00 1983-07-17 05:30:00.000 198 265.30 25278.00 47915.00 99999.00 1983-07-17 06:30:00.000 198 262.60 25303.00 47913.00 99999.00 1983-07-17 07:30:00.000 198 259.60 25320.00 47914.00 99999.00 1983-07-17 08:30:00.000 198 258.40 25309.00 47913.00 99999.00 1983-07-17 09:30:00.000 198 260.60 25307.00 47928.00 99999.00 1983-07-17 10:30:00.000 198 261.00 25313.00 47935.00 99999.00 1983-07-17 11:30:00.000 198 262.90 25297.00 47937.00 99999.00 1983-07-17 12:30:00.000 198 265.70 25302.00 47939.00 99999.00 1983-07-17 13:30:00.000 198 265.70 25315.00 47938.00 99999.00 1983-07-17 14:30:00.000 198 265.90 25312.00 47936.00 99999.00 1983-07-17 15:30:00.000 198 264.70 25319.00 47936.00 99999.00 1983-07-17 16:30:00.000 198 265.50 25331.00 47936.00 99999.00 1983-07-17 17:30:00.000 198 266.30 25334.00 47931.00 99999.00 1983-07-17 18:30:00.000 198 266.70 25318.00 47931.00 99999.00 1983-07-17 19:30:00.000 198 266.70 25321.00 47933.00 99999.00 1983-07-17 20:30:00.000 198 266.90 25327.00 47934.00 99999.00 1983-07-17 21:30:00.000 198 266.90 25338.00 47930.00 99999.00 1983-07-17 22:30:00.000 198 269.30 25313.00 47939.00 99999.00 1983-07-17 23:30:00.000 198 269.70 25319.00 47935.00 99999.00 1983-07-18 00:30:00.000 199 271.00 25321.00 47938.00 99999.00 1983-07-18 01:30:00.000 199 273.20 25317.00 47940.00 99999.00 1983-07-18 02:30:00.000 199 274.60 25289.00 47935.00 99999.00 1983-07-18 03:30:00.000 199 272.20 25275.00 47932.00 99999.00 1983-07-18 04:30:00.000 199 269.70 25280.00 47926.00 99999.00 1983-07-18 05:30:00.000 199 266.20 25280.00 47912.00 99999.00 1983-07-18 06:30:00.000 199 262.50 25295.00 47907.00 99999.00 1983-07-18 07:30:00.000 199 261.30 25305.00 47907.00 99999.00 1983-07-18 08:30:00.000 199 260.90 25324.00 47912.00 99999.00 1983-07-18 09:30:00.000 199 260.10 25328.00 47919.00 99999.00 1983-07-18 10:30:00.000 199 260.80 25314.00 47923.00 99999.00 1983-07-18 11:30:00.000 199 262.00 25311.00 47932.00 99999.00 1983-07-18 12:30:00.000 199 263.70 25312.00 47935.00 99999.00 1983-07-18 13:30:00.000 199 265.50 25304.00 47935.00 99999.00 1983-07-18 14:30:00.000 199 264.90 25319.00 47935.00 99999.00 1983-07-18 15:30:00.000 199 267.50 25319.00 47936.00 99999.00 1983-07-18 16:30:00.000 199 268.00 25330.00 47936.00 99999.00 1983-07-18 17:30:00.000 199 266.10 25326.00 47932.00 99999.00 1983-07-18 18:30:00.000 199 266.50 25326.00 47932.00 99999.00 1983-07-18 19:30:00.000 199 267.70 25320.00 47932.00 99999.00 1983-07-18 20:30:00.000 199 266.60 25321.00 47932.00 99999.00 1983-07-18 21:30:00.000 199 267.70 25324.00 47931.00 99999.00 1983-07-18 22:30:00.000 199 268.30 25316.00 47931.00 99999.00 1983-07-18 23:30:00.000 199 268.60 25317.00 47935.00 99999.00 1983-07-19 00:30:00.000 200 271.20 25321.00 47940.00 99999.00 1983-07-19 01:30:00.000 200 273.30 25317.00 47937.00 99999.00 1983-07-19 02:30:00.000 200 273.70 25310.00 47935.00 99999.00 1983-07-19 03:30:00.000 200 273.50 25300.00 47926.00 99999.00 1983-07-19 04:30:00.000 200 270.50 25301.00 47915.00 99999.00 1983-07-19 05:30:00.000 200 265.90 25303.00 47901.00 99999.00 1983-07-19 06:30:00.000 200 261.30 25306.00 47899.00 99999.00 1983-07-19 07:30:00.000 200 258.70 25315.00 47905.00 99999.00 1983-07-19 08:30:00.000 200 258.20 25319.00 47917.00 99999.00 1983-07-19 09:30:00.000 200 259.90 25317.00 47925.00 99999.00 1983-07-19 10:30:00.000 200 261.30 25328.00 47932.00 99999.00 1983-07-19 11:30:00.000 200 262.50 25331.00 47936.00 99999.00 1983-07-19 12:30:00.000 200 265.10 25327.00 47935.00 99999.00 1983-07-19 13:30:00.000 200 266.50 25320.00 47931.00 99999.00 1983-07-19 14:30:00.000 200 266.20 25322.00 47928.00 99999.00 1983-07-19 15:30:00.000 200 265.90 25327.00 47931.00 99999.00 1983-07-19 16:30:00.000 200 266.50 25329.00 47931.00 99999.00 1983-07-19 17:30:00.000 200 267.50 25329.00 47929.00 99999.00 1983-07-19 18:30:00.000 200 267.20 25319.00 47929.00 99999.00 1983-07-19 19:30:00.000 200 266.90 25325.00 47930.00 99999.00 1983-07-19 20:30:00.000 200 267.80 25327.00 47929.00 99999.00 1983-07-19 21:30:00.000 200 268.30 25327.00 47929.00 99999.00 1983-07-19 22:30:00.000 200 268.70 25321.00 47929.00 99999.00 1983-07-19 23:30:00.000 200 268.80 25327.00 47932.00 99999.00 1983-07-20 00:30:00.000 201 270.40 25329.00 47935.00 99999.00 1983-07-20 01:30:00.000 201 272.20 25319.00 47933.00 99999.00 1983-07-20 02:30:00.000 201 272.20 25315.00 47927.00 99999.00 1983-07-20 03:30:00.000 201 271.50 25307.00 47921.00 99999.00 1983-07-20 04:30:00.000 201 269.30 25299.00 47911.00 99999.00 1983-07-20 05:30:00.000 201 266.90 25299.00 47911.00 99999.00 1983-07-20 06:30:00.000 201 263.90 25302.00 47917.00 99999.00 1983-07-20 07:30:00.000 201 261.90 25302.00 47912.00 99999.00 1983-07-20 08:30:00.000 201 261.30 25323.00 47915.00 99999.00 1983-07-20 09:30:00.000 201 260.90 25339.00 47926.00 99999.00 1983-07-20 10:30:00.000 201 261.70 25344.00 47931.00 99999.00 1983-07-20 11:30:00.000 201 263.70 25335.00 47933.00 99999.00 1983-07-20 12:30:00.000 201 265.20 25327.00 47933.00 99999.00 1983-07-20 13:30:00.000 201 265.50 25323.00 47930.00 99999.00 1983-07-20 14:30:00.000 201 265.50 25323.00 47929.00 99999.00 1983-07-20 15:30:00.000 201 265.50 25327.00 47929.00 99999.00 1983-07-20 16:30:00.000 201 265.50 25332.00 47929.00 99999.00 1983-07-20 17:30:00.000 201 265.90 25329.00 47929.00 99999.00 1983-07-20 18:30:00.000 201 266.30 25328.00 47931.00 99999.00 1983-07-20 19:30:00.000 201 266.90 25332.00 47931.00 99999.00 1983-07-20 20:30:00.000 201 267.50 25327.00 47929.00 99999.00 1983-07-20 21:30:00.000 201 267.20 25330.00 47928.00 99999.00 1983-07-20 22:30:00.000 201 267.90 25331.00 47929.00 99999.00 1983-07-20 23:30:00.000 201 268.80 25330.00 47935.00 99999.00 1983-07-21 00:30:00.000 202 269.90 25339.00 47937.00 99999.00 1983-07-21 01:30:00.000 202 271.90 25338.00 47933.00 99999.00 1983-07-21 02:30:00.000 202 272.60 25345.00 47929.00 99999.00 1983-07-21 03:30:00.000 202 272.40 25301.00 47917.00 99999.00 1983-07-21 04:30:00.000 202 269.30 25289.00 47903.00 99999.00 1983-07-21 05:30:00.000 202 265.10 25296.00 47900.00 99999.00 1983-07-21 06:30:00.000 202 263.50 25304.00 47907.00 99999.00 1983-07-21 07:30:00.000 202 261.70 25314.00 47917.00 99999.00 1983-07-21 08:30:00.000 202 261.20 25319.00 47924.00 99999.00 1983-07-21 09:30:00.000 202 261.80 25318.00 47923.00 99999.00 1983-07-21 10:30:00.000 202 262.90 25319.00 47929.00 99999.00 1983-07-21 11:30:00.000 202 264.90 25320.00 47931.00 99999.00 1983-07-21 12:30:00.000 202 265.60 25325.00 47929.00 99999.00 1983-07-21 13:30:00.000 202 265.60 25328.00 47927.00 99999.00 1983-07-21 14:30:00.000 202 265.50 25332.00 47925.00 99999.00 1983-07-21 15:30:00.000 202 266.00 25333.00 47927.00 99999.00 1983-07-21 16:30:00.000 202 266.10 25325.00 47927.00 99999.00 1983-07-21 17:30:00.000 202 266.10 25322.00 47929.00 99999.00 1983-07-21 18:30:00.000 202 266.30 25320.00 47931.00 99999.00 1983-07-21 19:30:00.000 202 267.10 25320.00 47931.00 99999.00 1983-07-21 20:30:00.000 202 267.70 25321.00 47930.00 99999.00 1983-07-21 21:30:00.000 202 267.80 25325.00 47929.00 99999.00 1983-07-21 22:30:00.000 202 268.00 25325.00 47929.00 99999.00 1983-07-21 23:30:00.000 202 269.10 25327.00 47933.00 99999.00 1983-07-22 00:30:00.000 203 270.30 25327.00 47936.00 99999.00 1983-07-22 01:30:00.000 203 271.40 25325.00 47930.00 99999.00 1983-07-22 02:30:00.000 203 271.20 25315.00 47923.00 99999.00 1983-07-22 03:30:00.000 203 270.10 25304.00 47925.00 99999.00 1983-07-22 04:30:00.000 203 267.80 25302.00 47919.00 99999.00 1983-07-22 05:30:00.000 203 264.60 25309.00 47917.00 99999.00 1983-07-22 06:30:00.000 203 261.60 25313.00 47915.00 99999.00 1983-07-22 07:30:00.000 203 260.10 25329.00 47912.00 99999.00 1983-07-22 08:30:00.000 203 260.10 25336.00 47921.00 99999.00 1983-07-22 09:30:00.000 203 261.70 25339.00 47930.00 99999.00 1983-07-22 10:30:00.000 203 263.30 25339.00 47935.00 99999.00 1983-07-22 11:30:00.000 203 264.50 25339.00 47935.00 99999.00 1983-07-22 12:30:00.000 203 265.50 25339.00 47933.00 99999.00 1983-07-22 13:30:00.000 203 265.30 25333.00 47930.00 99999.00 1983-07-22 14:30:00.000 203 264.30 25331.00 47930.00 99999.00 1983-07-22 15:30:00.000 203 264.30 25333.00 47930.00 99999.00 1983-07-22 16:30:00.000 203 264.70 25335.00 47932.00 99999.00 1983-07-22 17:30:00.000 203 265.30 25332.00 47931.00 99999.00 1983-07-22 18:30:00.000 203 265.70 25335.00 47933.00 99999.00 1983-07-22 19:30:00.000 203 265.70 25341.00 47933.00 99999.00 1983-07-22 20:30:00.000 203 267.10 25336.00 47931.00 99999.00 1983-07-22 21:30:00.000 203 268.50 25336.00 47932.00 99999.00 1983-07-22 22:30:00.000 203 267.70 25353.00 47929.00 99999.00 1983-07-22 23:30:00.000 203 269.70 25341.00 47929.00 99999.00 1983-07-23 00:30:00.000 204 271.20 25347.00 47935.00 99999.00 1983-07-23 01:30:00.000 204 272.50 25352.00 47929.00 99999.00 1983-07-23 02:30:00.000 204 272.60 25350.00 47927.00 99999.00 1983-07-23 03:30:00.000 204 271.10 25341.00 47917.00 99999.00 1983-07-23 04:30:00.000 204 268.90 25327.00 47907.00 99999.00 1983-07-23 05:30:00.000 204 267.50 25327.00 47909.00 99999.00 1983-07-23 06:30:00.000 204 265.70 25329.00 47913.00 99999.00 1983-07-23 07:30:00.000 204 264.10 25336.00 47917.00 99999.00 1983-07-23 08:30:00.000 204 262.90 25347.00 47918.00 99999.00 1983-07-23 09:30:00.000 204 262.50 25334.00 47921.00 99999.00 1983-07-23 10:30:00.000 204 261.20 25334.00 47927.00 99999.00 1983-07-23 11:30:00.000 204 262.90 25332.00 47929.00 99999.00 1983-07-23 12:30:00.000 204 264.00 25337.00 47933.00 99999.00 1983-07-23 13:30:00.000 204 264.60 25334.00 47931.00 99999.00 1983-07-23 14:30:00.000 204 265.50 25334.00 47931.00 99999.00 1983-07-23 15:30:00.000 204 265.00 25342.00 47932.00 99999.00 1983-07-23 16:30:00.000 204 265.00 25332.00 47933.00 99999.00 1983-07-23 17:30:00.000 204 266.60 25333.00 47935.00 99999.00 1983-07-23 18:30:00.000 204 268.30 25337.00 47937.00 99999.00 1983-07-23 19:30:00.000 204 266.60 25341.00 47933.00 99999.00 1983-07-23 20:30:00.000 204 271.00 25320.00 47930.00 99999.00 1983-07-23 21:30:00.000 204 271.60 25311.00 47930.00 99999.00 1983-07-23 22:30:00.000 204 272.40 25312.00 47931.00 99999.00 1983-07-23 23:30:00.000 204 273.10 25317.00 47935.00 99999.00 1983-07-24 00:30:00.000 205 274.40 25311.00 47935.00 99999.00 1983-07-24 01:30:00.000 205 275.90 25283.00 47927.00 99999.00 1983-07-24 02:30:00.000 205 273.70 25270.00 47924.00 99999.00 1983-07-24 03:30:00.000 205 267.90 25271.00 47921.00 99999.00 1983-07-24 04:30:00.000 205 269.20 25253.00 47921.00 99999.00 1983-07-24 05:30:00.000 205 267.20 25253.00 47923.00 99999.00 1983-07-24 06:30:00.000 205 265.80 25263.00 47919.00 99999.00 1983-07-24 07:30:00.000 205 264.50 25276.00 47925.00 99999.00 1983-07-24 08:30:00.000 205 263.30 25286.00 47933.00 99999.00 1983-07-24 09:30:00.000 205 262.50 25284.00 47937.00 99999.00 1983-07-24 10:30:00.000 205 261.00 25305.00 47937.00 99999.00 1983-07-24 11:30:00.000 205 262.60 25306.00 47936.00 99999.00 1983-07-24 12:30:00.000 205 266.00 25286.00 47943.00 99999.00 1983-07-24 13:30:00.000 205 271.10 25260.00 47949.00 99999.00 1983-07-24 14:30:00.000 205 266.40 25288.00 47943.00 99999.00 1983-07-24 15:30:00.000 205 267.10 25292.00 47943.00 99999.00 1983-07-24 16:30:00.000 205 268.10 25294.00 47942.00 99999.00 1983-07-24 17:30:00.000 205 267.10 25301.00 47941.00 99999.00 1983-07-24 18:30:00.000 205 265.80 25309.00 47940.00 99999.00 1983-07-24 19:30:00.000 205 267.00 25320.00 47940.00 99999.00 1983-07-24 20:30:00.000 205 267.00 25327.00 47940.00 99999.00 1983-07-24 21:30:00.000 205 268.10 25319.00 47937.00 99999.00 1983-07-24 22:30:00.000 205 267.20 25313.00 47937.00 99999.00 1983-07-24 23:30:00.000 205 266.60 25311.00 47939.00 99999.00 1983-07-25 00:30:00.000 206 269.10 25310.00 47939.00 99999.00 1983-07-25 01:30:00.000 206 270.60 25300.00 47935.00 99999.00 1983-07-25 02:30:00.000 206 271.60 25280.00 47930.00 99999.00 1983-07-25 03:30:00.000 206 269.00 25266.00 47922.00 99999.00 1983-07-25 04:30:00.000 206 267.50 25267.00 47921.00 99999.00 1983-07-25 05:30:00.000 206 265.50 25269.00 47925.00 99999.00 1983-07-25 06:30:00.000 206 263.60 25283.00 47919.00 99999.00 1983-07-25 07:30:00.000 206 263.10 25295.00 47916.00 99999.00 1983-07-25 08:30:00.000 206 262.90 25300.00 47919.00 99999.00 1983-07-25 09:30:00.000 206 262.20 25312.00 47924.00 99999.00 1983-07-25 10:30:00.000 206 262.20 25317.00 47929.00 99999.00 1983-07-25 11:30:00.000 206 263.80 25312.00 47934.00 99999.00 1983-07-25 12:30:00.000 206 265.60 25311.00 47935.00 99999.00 1983-07-25 13:30:00.000 206 267.10 25317.00 47937.00 99999.00 1983-07-25 14:30:00.000 206 267.30 25311.00 47935.00 99999.00 1983-07-25 15:30:00.000 206 266.70 25311.00 47935.00 99999.00 1983-07-25 16:30:00.000 206 266.10 25313.00 47935.00 99999.00 1983-07-25 17:30:00.000 206 266.10 25314.00 47935.00 99999.00 1983-07-25 18:30:00.000 206 266.40 25319.00 47935.00 99999.00 1983-07-25 19:30:00.000 206 266.40 25322.00 47935.00 99999.00 1983-07-25 20:30:00.000 206 266.30 25322.00 47933.00 99999.00 1983-07-25 21:30:00.000 206 266.50 25322.00 47931.00 99999.00 1983-07-25 22:30:00.000 206 267.40 25319.00 47931.00 99999.00 1983-07-25 23:30:00.000 206 268.00 25321.00 47937.00 99999.00 1983-07-26 00:30:00.000 207 269.50 25325.00 47939.00 99999.00 1983-07-26 01:30:00.000 207 271.60 25317.00 47934.00 99999.00 1983-07-26 02:30:00.000 207 272.10 25302.00 47929.00 99999.00 1983-07-26 03:30:00.000 207 270.30 25286.00 47924.00 99999.00 1983-07-26 04:30:00.000 207 267.40 25283.00 47915.00 99999.00 1983-07-26 05:30:00.000 207 264.80 25292.00 47908.00 99999.00 1983-07-26 06:30:00.000 207 262.90 25310.00 47902.00 99999.00 1983-07-26 07:30:00.000 207 261.90 25323.00 47902.00 99999.00 1983-07-26 08:30:00.000 207 261.00 25337.00 47912.00 99999.00 1983-07-26 09:30:00.000 207 261.30 25340.00 47922.00 99999.00 1983-07-26 10:30:00.000 207 262.40 25338.00 47922.00 99999.00 1983-07-26 11:30:00.000 207 264.50 25324.00 47926.00 99999.00 1983-07-26 12:30:00.000 207 266.10 25315.00 47927.00 99999.00 1983-07-26 13:30:00.000 207 266.70 25310.00 47929.00 99999.00 1983-07-26 14:30:00.000 207 267.70 25323.00 47931.00 99999.00 1983-07-26 15:30:00.000 207 266.00 25324.00 47929.00 99999.00 1983-07-26 16:30:00.000 207 265.50 25324.00 47929.00 99999.00 1983-07-26 17:30:00.000 207 265.30 25321.00 47929.00 99999.00 1983-07-26 18:30:00.000 207 265.10 25323.00 47931.00 99999.00 1983-07-26 19:30:00.000 207 265.40 25328.00 47930.00 99999.00 1983-07-26 20:30:00.000 207 265.60 25327.00 47929.00 99999.00 1983-07-26 21:30:00.000 207 266.20 25324.00 47929.00 99999.00 1983-07-26 22:30:00.000 207 266.60 25325.00 47929.00 99999.00 1983-07-26 23:30:00.000 207 267.10 25331.00 47933.00 99999.00 1983-07-27 00:30:00.000 208 269.80 25335.00 47939.00 99999.00 1983-07-27 01:30:00.000 208 271.30 25329.00 47934.00 99999.00 1983-07-27 02:30:00.000 208 271.80 25316.00 47930.00 99999.00 1983-07-27 03:30:00.000 208 271.30 25295.00 47927.00 99999.00 1983-07-27 04:30:00.000 208 268.90 25284.00 47919.00 99999.00 1983-07-27 05:30:00.000 208 265.30 25288.00 47916.00 99999.00 1983-07-27 06:30:00.000 208 261.80 25294.00 47915.00 99999.00 1983-07-27 07:30:00.000 208 258.50 25304.00 47918.00 99999.00 1983-07-27 08:30:00.000 208 257.90 25314.00 47924.00 99999.00 1983-07-27 09:30:00.000 208 258.80 25317.00 47927.00 99999.00 1983-07-27 10:30:00.000 208 260.80 25309.00 47927.00 99999.00 1983-07-27 11:30:00.000 208 263.10 25320.00 47933.00 99999.00 1983-07-27 12:30:00.000 208 265.30 25327.00 47933.00 99999.00 1983-07-27 13:30:00.000 208 266.10 25324.00 47929.00 99999.00 1983-07-27 14:30:00.000 208 266.00 25327.00 47928.00 99999.00 1983-07-27 15:30:00.000 208 265.60 25328.00 47929.00 99999.00 1983-07-27 16:30:00.000 208 265.50 25332.00 47930.00 99999.00 1983-07-27 17:30:00.000 208 266.00 25334.00 47929.00 99999.00 1983-07-27 18:30:00.000 208 265.80 25334.00 47927.00 99999.00 1983-07-27 19:30:00.000 208 265.80 25330.00 47927.00 99999.00 1983-07-27 20:30:00.000 208 266.50 25328.00 47928.00 99999.00 1983-07-27 21:30:00.000 208 266.30 25325.00 47928.00 99999.00 1983-07-27 22:30:00.000 208 266.00 25324.00 47929.00 99999.00 1983-07-27 23:30:00.000 208 266.90 25333.00 47931.00 99999.00 1983-07-28 00:30:00.000 209 268.90 25337.00 47935.00 99999.00 1983-07-28 01:30:00.000 209 271.80 25333.00 47930.00 99999.00 1983-07-28 02:30:00.000 209 272.70 25323.00 47922.00 99999.00 1983-07-28 03:30:00.000 209 271.80 25308.00 47913.00 99999.00 1983-07-28 04:30:00.000 209 268.50 25293.00 47908.00 99999.00 1983-07-28 05:30:00.000 209 264.90 25276.00 47900.00 99999.00 1983-07-28 06:30:00.000 209 261.10 25277.00 47896.00 99999.00 1983-07-28 07:30:00.000 209 259.70 25289.00 47899.00 99999.00 1983-07-28 08:30:00.000 209 259.90 25300.00 47908.00 99999.00 1983-07-28 09:30:00.000 209 260.00 25317.00 47919.00 99999.00 1983-07-28 10:30:00.000 209 261.30 25317.00 47923.00 99999.00 1983-07-28 11:30:00.000 209 262.70 25321.00 47928.00 99999.00 1983-07-28 12:30:00.000 209 264.60 25327.00 47933.00 99999.00 1983-07-28 13:30:00.000 209 266.10 25323.00 47933.00 99999.00 1983-07-28 14:30:00.000 209 266.40 25322.00 47931.00 99999.00 1983-07-28 15:30:00.000 209 265.80 25325.00 47931.00 99999.00 1983-07-28 16:30:00.000 209 266.30 25328.00 47931.00 99999.00 1983-07-28 17:30:00.000 209 265.70 25331.00 47931.00 99999.00 1983-07-28 18:30:00.000 209 265.60 25337.00 47931.00 99999.00 1983-07-28 19:30:00.000 209 265.90 25345.00 47929.00 99999.00 1983-07-28 20:30:00.000 209 266.20 25337.00 47928.00 99999.00 1983-07-28 21:30:00.000 209 266.90 25335.00 47928.00 99999.00 1983-07-28 22:30:00.000 209 267.30 25333.00 47929.00 99999.00 1983-07-28 23:30:00.000 209 267.50 25339.00 47933.00 99999.00 1983-07-29 00:30:00.000 210 269.50 25346.00 47935.00 99999.00 1983-07-29 01:30:00.000 210 271.70 25340.00 47931.00 99999.00 1983-07-29 02:30:00.000 210 273.00 25325.00 47924.00 99999.00 1983-07-29 03:30:00.000 210 272.30 25292.00 47919.00 99999.00 1983-07-29 04:30:00.000 210 268.70 25292.00 47917.00 99999.00 1983-07-29 05:30:00.000 210 267.60 25294.00 47919.00 99999.00 1983-07-29 06:30:00.000 210 265.70 25289.00 47917.00 99999.00 1983-07-29 07:30:00.000 210 262.50 25288.00 47915.00 99999.00 1983-07-29 08:30:00.000 210 260.60 25304.00 47915.00 99999.00 1983-07-29 09:30:00.000 210 260.60 25322.00 47924.00 99999.00 1983-07-29 10:30:00.000 210 262.20 25321.00 47929.00 99999.00 1983-07-29 11:30:00.000 210 265.10 25300.00 47935.00 99999.00 1983-07-29 12:30:00.000 210 267.90 25305.00 47940.00 99999.00 1983-07-29 13:30:00.000 210 266.70 25311.00 47938.00 99999.00 1983-07-29 14:30:00.000 210 264.80 25318.00 47935.00 99999.00 1983-07-29 15:30:00.000 210 264.50 25326.00 47933.00 99999.00 1983-07-29 16:30:00.000 210 265.30 25328.00 47933.00 99999.00 1983-07-29 17:30:00.000 210 266.60 25330.00 47933.00 99999.00 1983-07-29 18:30:00.000 210 266.70 25329.00 47933.00 99999.00 1983-07-29 19:30:00.000 210 266.70 25327.00 47933.00 99999.00 1983-07-29 20:30:00.000 210 266.20 25329.00 47933.00 99999.00 1983-07-29 21:30:00.000 210 266.00 25328.00 47933.00 99999.00 1983-07-29 22:30:00.000 210 267.40 25333.00 47933.00 99999.00 1983-07-29 23:30:00.000 210 267.80 25334.00 47937.00 99999.00 1983-07-30 00:30:00.000 211 269.80 25331.00 47939.00 99999.00 1983-07-30 01:30:00.000 211 271.10 25319.00 47938.00 99999.00 1983-07-30 02:30:00.000 211 270.10 25309.00 47933.00 99999.00 1983-07-30 03:30:00.000 211 269.10 25303.00 47927.00 99999.00 1983-07-30 04:30:00.000 211 268.40 25297.00 47922.00 99999.00 1983-07-30 05:30:00.000 211 266.30 25297.00 47918.00 99999.00 1983-07-30 06:30:00.000 211 266.80 25301.00 47918.00 99999.00 1983-07-30 07:30:00.000 211 262.60 25303.00 47920.00 99999.00 1983-07-30 08:30:00.000 211 261.30 25302.00 47919.00 99999.00 1983-07-30 09:30:00.000 211 260.90 25289.00 47920.00 99999.00 1983-07-30 10:30:00.000 211 262.10 25292.00 47929.00 99999.00 1983-07-30 11:30:00.000 211 265.50 25301.00 47942.00 99999.00 1983-07-30 12:30:00.000 211 265.50 25305.00 47941.00 99999.00 1983-07-30 13:30:00.000 211 266.10 25309.00 47939.00 99999.00 1983-07-30 14:30:00.000 211 265.40 25318.00 47936.00 99999.00 1983-07-30 15:30:00.000 211 264.90 25324.00 47936.00 99999.00 1983-07-30 16:30:00.000 211 264.90 25327.00 47935.00 99999.00 1983-07-30 17:30:00.000 211 265.30 25329.00 47935.00 99999.00 1983-07-30 18:30:00.000 211 265.90 25330.00 47934.00 99999.00 1983-07-30 19:30:00.000 211 267.10 25330.00 47935.00 99999.00 1983-07-30 20:30:00.000 211 266.30 25321.00 47935.00 99999.00 1983-07-30 21:30:00.000 211 267.20 25315.00 47934.00 99999.00 1983-07-30 22:30:00.000 211 267.00 25318.00 47935.00 99999.00 1983-07-30 23:30:00.000 211 267.50 25317.00 47939.00 99999.00 1983-07-31 00:30:00.000 212 269.00 25319.00 47941.00 99999.00 1983-07-31 01:30:00.000 212 272.30 25317.00 47940.00 99999.00 1983-07-31 02:30:00.000 212 273.30 25311.00 47935.00 99999.00 1983-07-31 03:30:00.000 212 271.40 25300.00 47925.00 99999.00 1983-07-31 04:30:00.000 212 269.90 25293.00 47919.00 99999.00 1983-07-31 05:30:00.000 212 266.40 25298.00 47913.00 99999.00 1983-07-31 06:30:00.000 212 263.60 25311.00 47911.00 99999.00 1983-07-31 07:30:00.000 212 261.90 25317.00 47913.00 99999.00 1983-07-31 08:30:00.000 212 261.20 25317.00 47917.00 99999.00 1983-07-31 09:30:00.000 212 261.10 25323.00 47922.00 99999.00 1983-07-31 10:30:00.000 212 262.50 25329.00 47929.00 99999.00 1983-07-31 11:30:00.000 212 264.20 25327.00 47937.00 99999.00 1983-07-31 12:30:00.000 212 266.50 25319.00 47941.00 99999.00 1983-07-31 13:30:00.000 212 266.70 25320.00 47941.00 99999.00 1983-07-31 14:30:00.000 212 266.30 25320.00 47940.00 99999.00 1983-07-31 15:30:00.000 212 265.50 25333.00 47937.00 99999.00 1983-07-31 16:30:00.000 212 265.10 25328.00 47937.00 99999.00 1983-07-31 17:30:00.000 212 265.10 25329.00 47936.00 99999.00 1983-07-31 18:30:00.000 212 265.40 25328.00 47937.00 99999.00 1983-07-31 19:30:00.000 212 266.10 25328.00 47937.00 99999.00 1983-07-31 20:30:00.000 212 266.30 25333.00 47936.00 99999.00 1983-07-31 21:30:00.000 212 266.70 25319.00 47935.00 99999.00 1983-07-31 22:30:00.000 212 267.10 25317.00 47935.00 99999.00 1983-07-31 23:30:00.000 212 267.50 25330.00 47937.00 99999.00 1983-08-01 00:30:00.000 213 268.90 25335.00 47940.00 99999.00 1983-08-01 01:30:00.000 213 269.70 25335.00 47936.00 99999.00 1983-08-01 02:30:00.000 213 270.10 25328.00 47931.00 99999.00 1983-08-01 03:30:00.000 213 270.60 25306.00 47924.00 99999.00 1983-08-01 04:30:00.000 213 268.90 25292.00 47913.00 99999.00 1983-08-01 05:30:00.000 213 267.10 25299.00 47906.00 99999.00 1983-08-01 06:30:00.000 213 264.80 25307.00 47904.00 99999.00 1983-08-01 07:30:00.000 213 263.10 25314.00 47912.00 99999.00 1983-08-01 08:30:00.000 213 261.70 25324.00 47921.00 99999.00 1983-08-01 09:30:00.000 213 261.60 25328.00 47924.00 99999.00 1983-08-01 10:30:00.000 213 262.30 25328.00 47928.00 99999.00 1983-08-01 11:30:00.000 213 263.00 25328.00 47932.00 99999.00 1983-08-01 12:30:00.000 213 264.20 25328.00 47934.00 99999.00 1983-08-01 13:30:00.000 213 265.00 25328.00 47934.00 99999.00 1983-08-01 14:30:00.000 213 265.20 25326.00 47934.00 99999.00 1983-08-01 15:30:00.000 213 265.20 25330.00 47934.00 99999.00 1983-08-01 16:30:00.000 213 265.20 25331.00 47934.00 99999.00 1983-08-01 17:30:00.000 213 265.30 25333.00 47933.00 99999.00 1983-08-01 18:30:00.000 213 265.40 25335.00 47933.00 99999.00 1983-08-01 19:30:00.000 213 265.70 25342.00 47934.00 99999.00 1983-08-01 20:30:00.000 213 266.10 25347.00 47935.00 99999.00 1983-08-01 21:30:00.000 213 266.70 25346.00 47934.00 99999.00 1983-08-01 22:30:00.000 213 267.80 25350.00 47933.00 99999.00 1983-08-01 23:30:00.000 213 268.80 25362.00 47935.00 99999.00 1983-08-02 00:30:00.000 214 269.80 25349.00 47934.00 99999.00 1983-08-02 01:30:00.000 214 270.20 25338.00 47933.00 99999.00 1983-08-02 02:30:00.000 214 269.70 25332.00 47930.00 99999.00 1983-08-02 03:30:00.000 214 270.20 25317.00 47923.00 99999.00 1983-08-02 04:30:00.000 214 269.70 25322.00 47919.00 99999.00 1983-08-02 05:30:00.000 214 269.60 25313.00 47909.00 99999.00 1983-08-02 06:30:00.000 214 268.30 25276.00 47900.00 99999.00 1983-08-02 07:30:00.000 214 263.90 25270.00 47912.00 99999.00 1983-08-02 08:30:00.000 214 262.80 25289.00 47918.00 99999.00 1983-08-02 09:30:00.000 214 262.40 25315.00 47921.00 99999.00 1983-08-02 10:30:00.000 214 261.10 25331.00 47920.00 99999.00 1983-08-02 11:30:00.000 214 261.10 25324.00 47925.00 99999.00 1983-08-02 12:30:00.000 214 262.70 25307.00 47934.00 99999.00 1983-08-02 13:30:00.000 214 264.90 25274.00 47942.00 99999.00 1983-08-02 14:30:00.000 214 264.50 25263.00 47945.00 99999.00 1983-08-02 15:30:00.000 214 264.20 25302.00 47947.00 99999.00 1983-08-02 16:30:00.000 214 264.80 25313.00 47944.00 99999.00 1983-08-02 17:30:00.000 214 266.30 25310.00 47942.00 99999.00 1983-08-02 18:30:00.000 214 267.60 25319.00 47943.00 99999.00 1983-08-02 19:30:00.000 214 270.20 25321.00 47938.00 99999.00 1983-08-02 20:30:00.000 214 270.80 25297.00 47937.00 99999.00 1983-08-02 21:30:00.000 214 269.90 25302.00 47939.00 99999.00 1983-08-02 22:30:00.000 214 269.30 25313.00 47938.00 99999.00 1983-08-02 23:30:00.000 214 270.30 25316.00 47939.00 99999.00 1983-08-03 00:30:00.000 215 271.50 25311.00 47937.00 99999.00 1983-08-03 01:30:00.000 215 272.30 25309.00 47935.00 99999.00 1983-08-03 02:30:00.000 215 273.10 25302.00 47936.00 99999.00 1983-08-03 03:30:00.000 215 272.00 25301.00 47932.00 99999.00 1983-08-03 04:30:00.000 215 270.80 25295.00 47922.00 99999.00 1983-08-03 05:30:00.000 215 267.50 25295.00 47919.00 99999.00 1983-08-03 06:30:00.000 215 264.60 25308.00 47917.00 99999.00 1983-08-03 07:30:00.000 215 262.50 25309.00 47915.00 99999.00 1983-08-03 08:30:00.000 215 261.40 25314.00 47913.00 99999.00 1983-08-03 09:30:00.000 215 261.90 25318.00 47913.00 99999.00 1983-08-03 10:30:00.000 215 262.30 25319.00 47917.00 99999.00 1983-08-03 11:30:00.000 215 262.70 25322.00 47923.00 99999.00 1983-08-03 12:30:00.000 215 264.30 25318.00 47927.00 99999.00 1983-08-03 13:30:00.000 215 263.50 25324.00 47930.00 99999.00 1983-08-03 14:30:00.000 215 263.50 25329.00 47933.00 99999.00 1983-08-03 15:30:00.000 215 265.10 25325.00 47934.00 99999.00 1983-08-03 16:30:00.000 215 265.80 25324.00 47934.00 99999.00 1983-08-03 17:30:00.000 215 266.20 25324.00 47935.00 99999.00 1983-08-03 18:30:00.000 215 266.20 25334.00 47935.00 99999.00 1983-08-03 19:30:00.000 215 265.90 25340.00 47929.00 99999.00 1983-08-03 20:30:00.000 215 268.30 25318.00 47930.00 99999.00 1983-08-03 21:30:00.000 215 268.70 25317.00 47932.00 99999.00 1983-08-03 22:30:00.000 215 267.90 25320.00 47931.00 99999.00 1983-08-03 23:30:00.000 215 268.20 25316.00 47932.00 99999.00 1983-08-04 00:30:00.000 216 269.50 25319.00 47935.00 99999.00 1983-08-04 01:30:00.000 216 270.30 25315.00 47934.00 99999.00 1983-08-04 02:30:00.000 216 271.70 25301.00 47937.00 99999.00 1983-08-04 03:30:00.000 216 272.70 25290.00 47934.00 99999.00 1983-08-04 04:30:00.000 216 271.20 25290.00 47929.00 99999.00 1983-08-04 05:30:00.000 216 268.40 25295.00 47925.00 99999.00 1983-08-04 06:30:00.000 216 265.40 25309.00 47922.00 99999.00 1983-08-04 07:30:00.000 216 263.60 25313.00 47926.00 99999.00 1983-08-04 08:30:00.000 216 263.00 25318.00 47931.00 99999.00 1983-08-04 09:30:00.000 216 263.00 25324.00 47931.00 99999.00 1983-08-04 10:30:00.000 216 263.30 25329.00 47930.00 99999.00 1983-08-04 11:30:00.000 216 264.60 25329.00 47934.00 99999.00 1983-08-04 12:30:00.000 216 265.90 25326.00 47936.00 99999.00 1983-08-04 13:30:00.000 216 266.50 25321.00 47935.00 99999.00 1983-08-04 14:30:00.000 216 266.50 25318.00 47933.00 99999.00 1983-08-04 15:30:00.000 216 266.00 25320.00 47933.00 99999.00 1983-08-04 16:30:00.000 216 266.30 25320.00 47933.00 99999.00 1983-08-04 17:30:00.000 216 266.30 25320.00 47933.00 99999.00 1983-08-04 18:30:00.000 216 266.60 25320.00 47933.00 99999.00 1983-08-04 19:30:00.000 216 266.70 25323.00 47933.00 99999.00 1983-08-04 20:30:00.000 216 267.20 25320.00 47933.00 99999.00 1983-08-04 21:30:00.000 216 267.70 25320.00 47932.00 99999.00 1983-08-04 22:30:00.000 216 267.70 25317.00 47931.00 99999.00 1983-08-04 23:30:00.000 216 268.30 25317.00 47935.00 99999.00 1983-08-05 00:30:00.000 217 270.50 25323.00 47939.00 99999.00 1983-08-05 01:30:00.000 217 272.10 25321.00 47939.00 99999.00 1983-08-05 02:30:00.000 217 272.90 25313.00 47935.00 99999.00 1983-08-05 03:30:00.000 217 272.40 25308.00 47923.00 99999.00 1983-08-05 04:30:00.000 217 271.40 25308.00 47916.00 99999.00 1983-08-05 05:30:00.000 217 269.00 25311.00 47911.00 99999.00 1983-08-05 06:30:00.000 217 266.10 25310.00 47905.00 99999.00 1983-08-05 07:30:00.000 217 264.00 25311.00 47905.00 99999.00 1983-08-05 08:30:00.000 217 262.80 25320.00 47911.00 99999.00 1983-08-05 09:30:00.000 217 261.90 25325.00 47922.00 99999.00 1983-08-05 10:30:00.000 217 262.20 25323.00 47923.00 99999.00 1983-08-05 11:30:00.000 217 262.80 25323.00 47923.00 99999.00 1983-08-05 12:30:00.000 217 263.90 25325.00 47926.00 99999.00 1983-08-05 13:30:00.000 217 265.10 25331.00 47928.00 99999.00 1983-08-05 14:30:00.000 217 265.40 25330.00 47929.00 99999.00 1983-08-05 15:30:00.000 217 265.40 25330.00 47930.00 99999.00 1983-08-05 16:30:00.000 217 265.40 25331.00 47930.00 99999.00 1983-08-05 17:30:00.000 217 265.80 25331.00 47931.00 99999.00 1983-08-05 18:30:00.000 217 266.10 25328.00 47930.00 99999.00 1983-08-05 19:30:00.000 217 266.40 25329.00 47930.00 99999.00 1983-08-05 20:30:00.000 217 266.60 25332.00 47930.00 99999.00 1983-08-05 21:30:00.000 217 266.80 25333.00 47930.00 99999.00 1983-08-05 22:30:00.000 217 267.20 25338.00 47931.00 99999.00 1983-08-05 23:30:00.000 217 267.80 25337.00 47932.00 99999.00 1983-08-06 00:30:00.000 218 269.10 25338.00 47934.00 99999.00 1983-08-06 01:30:00.000 218 270.90 25340.00 47933.00 99999.00 1983-08-06 02:30:00.000 218 271.80 25340.00 47926.00 99999.00 1983-08-06 03:30:00.000 218 271.80 25334.00 47917.00 99999.00 1983-08-06 04:30:00.000 218 270.50 25332.00 47913.00 99999.00 1983-08-06 05:30:00.000 218 268.40 25335.00 47913.00 99999.00 1983-08-06 06:30:00.000 218 266.10 25337.00 47909.00 99999.00 1983-08-06 07:30:00.000 218 264.10 25339.00 47909.00 99999.00 1983-08-06 08:30:00.000 218 263.00 25341.00 47916.00 99999.00 1983-08-06 09:30:00.000 218 263.30 25346.00 47919.00 99999.00 1983-08-06 10:30:00.000 218 264.50 25344.00 47919.00 99999.00 1983-08-06 11:30:00.000 218 265.10 25342.00 47927.00 99999.00 1983-08-06 12:30:00.000 218 265.50 25342.00 47932.00 99999.00 1983-08-06 13:30:00.000 218 265.50 25346.00 47929.00 99999.00 1983-08-06 14:30:00.000 218 265.10 25347.00 47929.00 99999.00 1983-08-06 15:30:00.000 218 265.20 25344.00 47929.00 99999.00 1983-08-06 16:30:00.000 218 265.50 25339.00 47929.00 99999.00 1983-08-06 17:30:00.000 218 266.00 25335.00 47930.00 99999.00 1983-08-06 18:30:00.000 218 266.50 25332.00 47931.00 99999.00 1983-08-06 19:30:00.000 218 266.70 25336.00 47931.00 99999.00 1983-08-06 20:30:00.000 218 267.10 25338.00 47931.00 99999.00 1983-08-06 21:30:00.000 218 267.60 25338.00 47927.00 99999.00 1983-08-06 22:30:00.000 218 267.80 25334.00 47926.00 99999.00 1983-08-06 23:30:00.000 218 268.70 25333.00 47930.00 99999.00 1983-08-07 00:30:00.000 219 270.70 25337.00 47933.00 99999.00 1983-08-07 01:30:00.000 219 271.90 25335.00 47933.00 99999.00 1983-08-07 02:30:00.000 219 271.90 25332.00 47932.00 99999.00 1983-08-07 03:30:00.000 219 270.40 25326.00 47927.00 99999.00 1983-08-07 04:30:00.000 219 268.50 25323.00 47925.00 99999.00 1983-08-07 05:30:00.000 219 266.40 25319.00 47921.00 99999.00 1983-08-07 06:30:00.000 219 263.70 25323.00 47919.00 99999.00 1983-08-07 07:30:00.000 219 261.10 25332.00 47922.00 99999.00 1983-08-07 08:30:00.000 219 259.30 25352.00 47925.00 99999.00 1983-08-07 09:30:00.000 219 260.00 25357.00 47921.00 99999.00 1983-08-07 10:30:00.000 219 261.40 25356.00 47921.00 99999.00 1983-08-07 11:30:00.000 219 262.70 25357.00 47922.00 99999.00 1983-08-07 12:30:00.000 219 264.10 25357.00 47925.00 99999.00 1983-08-07 13:30:00.000 219 265.10 25344.00 47923.00 99999.00 1983-08-07 14:30:00.000 219 265.30 25340.00 47925.00 99999.00 1983-08-07 15:30:00.000 219 264.60 25334.00 47925.00 99999.00 1983-08-07 16:30:00.000 219 265.20 25338.00 47925.00 99999.00 1983-08-07 17:30:00.000 219 265.40 25344.00 47927.00 99999.00 1983-08-07 18:30:00.000 219 265.60 25344.00 47927.00 99999.00 1983-08-07 19:30:00.000 219 266.10 25346.00 47929.00 99999.00 1983-08-07 20:30:00.000 219 266.60 25343.00 47926.00 99999.00 1983-08-07 21:30:00.000 219 267.10 25320.00 47923.00 99999.00 1983-08-07 22:30:00.000 219 269.80 25325.00 47923.00 99999.00 1983-08-07 23:30:00.000 219 273.00 25325.00 47924.00 99999.00 1983-08-08 00:30:00.000 220 273.70 25314.00 47928.00 99999.00 1983-08-08 01:30:00.000 220 268.80 25300.00 47921.00 99999.00 1983-08-08 02:30:00.000 220 274.90 25234.00 47923.00 99999.00 1983-08-08 03:30:00.000 220 275.20 25207.00 47924.00 99999.00 1983-08-08 04:30:00.000 220 271.50 25198.00 47919.00 99999.00 1983-08-08 05:30:00.000 220 271.90 25188.00 47921.00 99999.00 1983-08-08 06:30:00.000 220 269.60 25173.00 47921.00 99999.00 1983-08-08 07:30:00.000 220 264.20 25202.00 47921.00 99999.00 1983-08-08 08:30:00.000 220 261.60 25209.00 47924.00 99999.00 1983-08-08 09:30:00.000 220 262.30 25228.00 47939.00 99999.00 1983-08-08 10:30:00.000 220 264.20 25237.00 47949.00 99999.00 1983-08-08 11:30:00.000 220 267.00 25243.00 47951.00 99999.00 1983-08-08 12:30:00.000 220 268.70 25261.00 47950.00 99999.00 1983-08-08 13:30:00.000 220 268.50 25267.00 47940.00 99999.00 1983-08-08 14:30:00.000 220 267.20 25274.00 47936.00 99999.00 1983-08-08 15:30:00.000 220 266.90 25274.00 47933.00 99999.00 1983-08-08 16:30:00.000 220 266.90 25278.00 47933.00 99999.00 1983-08-08 17:30:00.000 220 267.00 25280.00 47934.00 99999.00 1983-08-08 18:30:00.000 220 267.50 25281.00 47934.00 99999.00 1983-08-08 19:30:00.000 220 267.80 25281.00 47934.00 99999.00 1983-08-08 20:30:00.000 220 268.30 25282.00 47934.00 99999.00 1983-08-08 21:30:00.000 220 268.60 25286.00 47934.00 99999.00 1983-08-08 22:30:00.000 220 269.00 25288.00 47934.00 99999.00 1983-08-08 23:30:00.000 220 269.90 25289.00 47936.00 99999.00 1983-08-09 00:30:00.000 221 271.10 25288.00 47939.00 99999.00 1983-08-09 01:30:00.000 221 272.40 25286.00 47931.00 99999.00 1983-08-09 02:30:00.000 221 271.90 25284.00 47928.00 99999.00 1983-08-09 03:30:00.000 221 272.10 25273.00 47924.00 99999.00 1983-08-09 04:30:00.000 221 270.80 25281.00 47918.00 99999.00 1983-08-09 05:30:00.000 221 268.80 25283.00 47909.00 99999.00 1983-08-09 06:30:00.000 221 266.80 25273.00 47903.00 99999.00 1983-08-09 07:30:00.000 221 264.50 25280.00 47907.00 99999.00 1983-08-09 08:30:00.000 221 263.20 25286.00 47912.00 99999.00 1983-08-09 09:30:00.000 221 263.00 25297.00 47916.00 99999.00 1983-08-09 10:30:00.000 221 263.40 25302.00 47923.00 99999.00 1983-08-09 11:30:00.000 221 265.30 25302.00 47930.00 99999.00 1983-08-09 12:30:00.000 221 267.00 25302.00 47933.00 99999.00 1983-08-09 13:30:00.000 221 267.50 25300.00 47930.00 99999.00 1983-08-09 14:30:00.000 221 266.70 25300.00 47928.00 99999.00 1983-08-09 15:30:00.000 221 266.30 25303.00 47929.00 99999.00 1983-08-09 16:30:00.000 221 266.50 25305.00 47930.00 99999.00 1983-08-09 17:30:00.000 221 266.40 25304.00 47931.00 99999.00 1983-08-09 18:30:00.000 221 266.80 25304.00 47931.00 99999.00 1983-08-09 19:30:00.000 221 267.00 25305.00 47931.00 99999.00 1983-08-09 20:30:00.000 221 267.30 25309.00 47931.00 99999.00 1983-08-09 21:30:00.000 221 267.60 25309.00 47931.00 99999.00 1983-08-09 22:30:00.000 221 268.00 25311.00 47931.00 99999.00 1983-08-09 23:30:00.000 221 268.60 25309.00 47933.00 99999.00 1983-08-10 00:30:00.000 222 270.80 25313.00 47938.00 99999.00 1983-08-10 01:30:00.000 222 272.90 25310.00 47933.00 99999.00 1983-08-10 02:30:00.000 222 273.50 25302.00 47922.00 99999.00 1983-08-10 03:30:00.000 222 272.60 25286.00 47911.00 99999.00 1983-08-10 04:30:00.000 222 269.70 25274.00 47905.00 99999.00 1983-08-10 05:30:00.000 222 267.00 25278.00 47905.00 99999.00 1983-08-10 06:30:00.000 222 265.50 25295.00 47901.00 99999.00 1983-08-10 07:30:00.000 222 264.20 25308.00 47907.00 99999.00 1983-08-10 08:30:00.000 222 263.40 25320.00 47913.00 99999.00 1983-08-10 09:30:00.000 222 263.60 25317.00 47916.00 99999.00 1983-08-10 10:30:00.000 222 265.00 25313.00 47921.00 99999.00 1983-08-10 11:30:00.000 222 265.90 25306.00 47925.00 99999.00 1983-08-10 12:30:00.000 222 266.70 25308.00 47928.00 99999.00 1983-08-10 13:30:00.000 222 267.10 25308.00 47929.00 99999.00 1983-08-10 14:30:00.000 222 266.90 25308.00 47928.00 99999.00 1983-08-10 15:30:00.000 222 266.60 25308.00 47928.00 99999.00 1983-08-10 16:30:00.000 222 266.50 25310.00 47929.00 99999.00 1983-08-10 17:30:00.000 222 266.10 25313.00 47929.00 99999.00 1983-08-10 18:30:00.000 222 266.20 25317.00 47930.00 99999.00 1983-08-10 19:30:00.000 222 266.40 25318.00 47929.00 99999.00 1983-08-10 20:30:00.000 222 266.60 25321.00 47929.00 99999.00 1983-08-10 21:30:00.000 222 266.80 25321.00 47927.00 99999.00 1983-08-10 22:30:00.000 222 267.00 25320.00 47935.00 99999.00 1983-08-10 23:30:00.000 222 267.70 25322.00 47929.00 99999.00 1983-08-11 00:30:00.000 223 269.80 25320.00 47932.00 99999.00 1983-08-11 01:30:00.000 223 271.00 25315.00 47930.00 99999.00 1983-08-11 02:30:00.000 223 271.60 25303.00 47923.00 99999.00 1983-08-11 03:30:00.000 223 271.20 25287.00 47911.00 99999.00 1983-08-11 04:30:00.000 223 268.50 25287.00 47904.00 99999.00 1983-08-11 05:30:00.000 223 265.10 25298.00 47898.00 99999.00 1983-08-11 06:30:00.000 223 261.80 25313.00 47891.00 99999.00 1983-08-11 07:30:00.000 223 260.50 25327.00 47889.00 99999.00 1983-08-11 08:30:00.000 223 260.10 25338.00 47893.00 99999.00 1983-08-11 09:30:00.000 223 260.50 25338.00 47902.00 99999.00 1983-08-11 10:30:00.000 223 261.50 25336.00 47915.00 99999.00 1983-08-11 11:30:00.000 223 264.00 25326.00 47924.00 99999.00 1983-08-11 12:30:00.000 223 267.10 25319.00 47930.00 99999.00 1983-08-11 13:30:00.000 223 266.80 25316.00 47927.00 99999.00 1983-08-11 14:30:00.000 223 265.30 25323.00 47926.00 99999.00 1983-08-11 15:30:00.000 223 264.90 25329.00 47926.00 99999.00 1983-08-11 16:30:00.000 223 265.10 25330.00 47927.00 99999.00 1983-08-11 17:30:00.000 223 265.10 25330.00 47926.00 99999.00 1983-08-11 18:30:00.000 223 265.60 25330.00 47927.00 99999.00 1983-08-11 19:30:00.000 223 267.30 25330.00 47927.00 99999.00 1983-08-11 20:30:00.000 223 267.20 25323.00 47927.00 99999.00 1983-08-11 21:30:00.000 223 267.50 25323.00 47927.00 99999.00 1983-08-11 22:30:00.000 223 267.40 25328.00 47928.00 99999.00 1983-08-11 23:30:00.000 223 267.90 25326.00 47931.00 99999.00 1983-08-12 00:30:00.000 224 269.90 25328.00 47935.00 99999.00 1983-08-12 01:30:00.000 224 272.10 25324.00 47932.00 99999.00 1983-08-12 02:30:00.000 224 273.70 25309.00 47925.00 99999.00 1983-08-12 03:30:00.000 224 273.60 25290.00 47917.00 99999.00 1983-08-12 04:30:00.000 224 271.00 25275.00 47910.00 99999.00 1983-08-12 05:30:00.000 224 268.80 25274.00 47907.00 99999.00 1983-08-12 06:30:00.000 224 266.30 25277.00 47905.00 99999.00 1983-08-12 07:30:00.000 224 263.00 25279.00 47904.00 99999.00 1983-08-12 08:30:00.000 224 260.80 25296.00 47913.00 99999.00 1983-08-12 09:30:00.000 224 261.00 25300.00 47916.00 99999.00 1983-08-12 10:30:00.000 224 262.70 25300.00 47923.00 99999.00 1983-08-12 11:30:00.000 224 264.10 25291.00 47930.00 99999.00 1983-08-12 12:30:00.000 224 264.70 25281.00 47935.00 99999.00 1983-08-12 13:30:00.000 224 267.60 25279.00 47937.00 99999.00 1983-08-12 14:30:00.000 224 267.60 25287.00 47938.00 99999.00 1983-08-12 15:30:00.000 224 266.30 25287.00 47939.00 99999.00 1983-08-12 16:30:00.000 224 266.70 25289.00 47939.00 99999.00 1983-08-12 17:30:00.000 224 266.30 25296.00 47940.00 99999.00 1983-08-12 18:30:00.000 224 267.00 25329.00 47940.00 99999.00 1983-08-12 19:30:00.000 224 267.20 25339.00 47934.00 99999.00 1983-08-12 20:30:00.000 224 267.50 25335.00 47933.00 99999.00 1983-08-12 21:30:00.000 224 268.50 25305.00 47930.00 99999.00 1983-08-12 22:30:00.000 224 268.50 25305.00 47931.00 99999.00 1983-08-12 23:30:00.000 224 267.80 25323.00 47931.00 99999.00 1983-08-13 00:30:00.000 225 269.20 25325.00 47930.00 99999.00 1983-08-13 01:30:00.000 225 270.60 25308.00 47924.00 99999.00 1983-08-13 02:30:00.000 225 272.50 25302.00 47921.00 99999.00 1983-08-13 03:30:00.000 225 273.00 25297.00 47914.00 99999.00 1983-08-13 04:30:00.000 225 271.60 25280.00 47911.00 99999.00 1983-08-13 05:30:00.000 225 267.70 25284.00 47911.00 99999.00 1983-08-13 06:30:00.000 225 264.20 25290.00 47912.00 99999.00 1983-08-13 07:30:00.000 225 261.40 25293.00 47912.00 99999.00 1983-08-13 08:30:00.000 225 259.30 25293.00 47921.00 99999.00 1983-08-13 09:30:00.000 225 260.20 25291.00 47929.00 99999.00 1983-08-13 10:30:00.000 225 260.80 25304.00 47937.00 99999.00 1983-08-13 11:30:00.000 225 264.90 25278.00 47942.00 99999.00 1983-08-13 12:30:00.000 225 267.30 25290.00 47945.00 99999.00 1983-08-13 13:30:00.000 225 266.40 25295.00 47936.00 99999.00 1983-08-13 14:30:00.000 225 266.10 25302.00 47933.00 99999.00 1983-08-13 15:30:00.000 225 266.10 25306.00 47932.00 99999.00 1983-08-13 16:30:00.000 225 266.10 25306.00 47931.00 99999.00 1983-08-13 17:30:00.000 225 266.60 25306.00 47931.00 99999.00 1983-08-13 18:30:00.000 225 266.30 25313.00 47932.00 99999.00 1983-08-13 19:30:00.000 225 267.10 25318.00 47930.00 99999.00 1983-08-13 20:30:00.000 225 267.30 25306.00 47930.00 99999.00 1983-08-13 21:30:00.000 225 266.50 25311.00 47930.00 99999.00 1983-08-13 22:30:00.000 225 266.70 25314.00 47930.00 99999.00 1983-08-13 23:30:00.000 225 268.60 25317.00 47932.00 99999.00 1983-08-14 00:30:00.000 226 270.80 25320.00 47935.00 99999.00 1983-08-14 01:30:00.000 226 271.90 25315.00 47933.00 99999.00 1983-08-14 02:30:00.000 226 272.10 25312.00 47932.00 99999.00 1983-08-14 03:30:00.000 226 271.20 25306.00 47926.00 99999.00 1983-08-14 04:30:00.000 226 269.50 25297.00 47918.00 99999.00 1983-08-14 05:30:00.000 226 266.90 25286.00 47909.00 99999.00 1983-08-14 06:30:00.000 226 264.40 25290.00 47907.00 99999.00 1983-08-14 07:30:00.000 226 261.70 25309.00 47909.00 99999.00 1983-08-14 08:30:00.000 226 260.20 25321.00 47915.00 99999.00 1983-08-14 09:30:00.000 226 259.90 25333.00 47922.00 99999.00 1983-08-14 10:30:00.000 226 260.70 25338.00 47924.00 99999.00 1983-08-14 11:30:00.000 226 262.90 25328.00 47928.00 99999.00 1983-08-14 12:30:00.000 226 265.10 25323.00 47932.00 99999.00 1983-08-14 13:30:00.000 226 265.90 25323.00 47930.00 99999.00 1983-08-14 14:30:00.000 226 266.70 25318.00 47929.00 99999.00 1983-08-14 15:30:00.000 226 265.90 25321.00 47929.00 99999.00 1983-08-14 16:30:00.000 226 266.50 25319.00 47929.00 99999.00 1983-08-14 17:30:00.000 226 266.80 25326.00 47931.00 99999.00 1983-08-14 18:30:00.000 226 266.80 25320.00 47930.00 99999.00 1983-08-14 19:30:00.000 226 266.60 25315.00 47930.00 99999.00 1983-08-14 20:30:00.000 226 266.10 25321.00 47930.00 99999.00 1983-08-14 21:30:00.000 226 266.70 25325.00 47928.00 99999.00 1983-08-14 22:30:00.000 226 267.70 25322.00 47928.00 99999.00 1983-08-14 23:30:00.000 226 268.60 25323.00 47931.00 99999.00 1983-08-15 00:30:00.000 227 270.40 25323.00 47935.00 99999.00 1983-08-15 01:30:00.000 227 272.00 25314.00 47936.00 99999.00 1983-08-15 02:30:00.000 227 272.30 25309.00 47933.00 99999.00 1983-08-15 03:30:00.000 227 270.90 25296.00 47929.00 99999.00 1983-08-15 04:30:00.000 227 269.40 25293.00 47922.00 99999.00 1983-08-15 05:30:00.000 227 266.50 25295.00 47911.00 99999.00 1983-08-15 06:30:00.000 227 264.40 25305.00 47909.00 99999.00 1983-08-15 07:30:00.000 227 262.50 25318.00 47911.00 99999.00 1983-08-15 08:30:00.000 227 261.50 25330.00 47919.00 99999.00 1983-08-15 09:30:00.000 227 261.00 25336.00 47922.00 99999.00 1983-08-15 10:30:00.000 227 261.30 25323.00 47924.00 99999.00 1983-08-15 11:30:00.000 227 263.90 25316.00 47927.00 99999.00 1983-08-15 12:30:00.000 227 265.90 25320.00 47931.00 99999.00 1983-08-15 13:30:00.000 227 265.90 25320.00 47930.00 99999.00 1983-08-15 14:30:00.000 227 265.90 25320.00 47930.00 99999.00 1983-08-15 15:30:00.000 227 266.60 25314.00 47930.00 99999.00 1983-08-15 16:30:00.000 227 267.20 25315.00 47932.00 99999.00 1983-08-15 17:30:00.000 227 267.20 25325.00 47929.00 99999.00 1983-08-15 18:30:00.000 227 266.20 25313.00 47929.00 99999.00 1983-08-15 19:30:00.000 227 266.30 25316.00 47930.00 99999.00 1983-08-15 20:30:00.000 227 266.70 25316.00 47930.00 99999.00 1983-08-15 21:30:00.000 227 266.40 25318.00 47930.00 99999.00 1983-08-15 22:30:00.000 227 266.70 25317.00 47929.00 99999.00 1983-08-15 23:30:00.000 227 267.60 25314.00 47932.00 99999.00 1983-08-16 00:30:00.000 228 269.50 25317.00 47936.00 99999.00 1983-08-16 01:30:00.000 228 271.90 25317.00 47938.00 99999.00 1983-08-16 02:30:00.000 228 273.70 25315.00 47934.00 99999.00 1983-08-16 03:30:00.000 228 273.80 25291.00 47929.00 99999.00 1983-08-16 04:30:00.000 228 272.10 25284.00 47921.00 99999.00 1983-08-16 05:30:00.000 228 268.20 25293.00 47911.00 99999.00 1983-08-16 06:30:00.000 228 264.40 25307.00 47913.00 99999.00 1983-08-16 07:30:00.000 228 261.60 25324.00 47915.00 99999.00 1983-08-16 08:30:00.000 228 260.80 25339.00 47915.00 99999.00 1983-08-16 09:30:00.000 228 261.60 25345.00 47914.00 99999.00 1983-08-16 10:30:00.000 228 262.80 25345.00 47920.00 99999.00 1983-08-16 11:30:00.000 228 264.60 25335.00 47928.00 99999.00 1983-08-16 12:30:00.000 228 266.00 25330.00 47929.00 99999.00 1983-08-16 13:30:00.000 228 266.80 25325.00 47928.00 99999.00 1983-08-16 14:30:00.000 228 266.40 25319.00 47928.00 99999.00 1983-08-16 15:30:00.000 228 266.50 25313.00 47929.00 99999.00 1983-08-16 16:30:00.000 228 266.60 25311.00 47930.00 99999.00 1983-08-16 17:30:00.000 228 266.60 25315.00 47931.00 99999.00 1983-08-16 18:30:00.000 228 265.70 25326.00 47931.00 99999.00 1983-08-16 19:30:00.000 228 265.70 25324.00 47928.00 99999.00 1983-08-16 20:30:00.000 228 266.70 25320.00 47928.00 99999.00 1983-08-16 21:30:00.000 228 266.90 25317.00 47928.00 99999.00 1983-08-16 22:30:00.000 228 266.90 25321.00 47929.00 99999.00 1983-08-16 23:30:00.000 228 268.50 25319.00 47930.00 99999.00 1983-08-17 00:30:00.000 229 269.50 25321.00 47934.00 99999.00 1983-08-17 01:30:00.000 229 270.70 25318.00 47930.00 99999.00 1983-08-17 02:30:00.000 229 272.00 25307.00 47930.00 99999.00 1983-08-17 03:30:00.000 229 272.00 25284.00 47929.00 99999.00 1983-08-17 04:30:00.000 229 270.20 25280.00 47928.00 99999.00 1983-08-17 05:30:00.000 229 266.30 25280.00 47925.00 99999.00 1983-08-17 06:30:00.000 229 263.50 25289.00 47923.00 99999.00 1983-08-17 07:30:00.000 229 260.30 25305.00 47921.00 99999.00 1983-08-17 08:30:00.000 229 258.80 25320.00 47919.00 99999.00 1983-08-17 09:30:00.000 229 259.20 25331.00 47919.00 99999.00 1983-08-17 10:30:00.000 229 260.50 25333.00 47923.00 99999.00 1983-08-17 11:30:00.000 229 262.90 25332.00 47927.00 99999.00 1983-08-17 12:30:00.000 229 265.40 25328.00 47930.00 99999.00 1983-08-17 13:30:00.000 229 266.00 25323.00 47928.00 99999.00 1983-08-17 14:30:00.000 229 265.50 25327.00 47928.00 99999.00 1983-08-17 15:30:00.000 229 265.50 25335.00 47928.00 99999.00 1983-08-17 16:30:00.000 229 265.60 25327.00 47928.00 99999.00 1983-08-17 17:30:00.000 229 266.10 25327.00 47929.00 99999.00 1983-08-17 18:30:00.000 229 266.70 25327.00 47929.00 99999.00 1983-08-17 19:30:00.000 229 266.70 25326.00 47928.00 99999.00 1983-08-17 20:30:00.000 229 267.10 25325.00 47928.00 99999.00 1983-08-17 21:30:00.000 229 267.30 25324.00 47927.00 99999.00 1983-08-17 22:30:00.000 229 267.30 25324.00 47928.00 99999.00 1983-08-17 23:30:00.000 229 267.90 25324.00 47931.00 99999.00 1983-08-18 00:30:00.000 230 270.00 25326.00 47935.00 99999.00 1983-08-18 01:30:00.000 230 272.10 25321.00 47934.00 99999.00 1983-08-18 02:30:00.000 230 272.90 25311.00 47932.00 99999.00 1983-08-18 03:30:00.000 230 272.10 25299.00 47926.00 99999.00 1983-08-18 04:30:00.000 230 270.00 25293.00 47927.00 99999.00 1983-08-18 05:30:00.000 230 267.00 25297.00 47924.00 99999.00 1983-08-18 06:30:00.000 230 264.40 25307.00 47918.00 99999.00 1983-08-18 07:30:00.000 230 262.10 25323.00 47910.00 99999.00 1983-08-18 08:30:00.000 230 261.00 25331.00 47912.00 99999.00 1983-08-18 09:30:00.000 230 261.10 25332.00 47917.00 99999.00 1983-08-18 10:30:00.000 230 262.10 25336.00 47920.00 99999.00 1983-08-18 11:30:00.000 230 263.90 25335.00 47924.00 99999.00 1983-08-18 12:30:00.000 230 265.10 25333.00 47929.00 99999.00 1983-08-18 13:30:00.000 230 265.80 25330.00 47935.00 99999.00 1983-08-18 14:30:00.000 230 265.60 25330.00 47926.00 99999.00 1983-08-18 15:30:00.000 230 265.40 25330.00 47926.00 99999.00 1983-08-18 16:30:00.000 230 265.50 25330.00 47927.00 99999.00 1983-08-18 17:30:00.000 230 265.60 25332.00 47927.00 99999.00 1983-08-18 18:30:00.000 230 265.90 25333.00 47927.00 99999.00 1983-08-18 19:30:00.000 230 266.30 25332.00 47927.00 99999.00 1983-08-18 20:30:00.000 230 266.50 25332.00 47927.00 99999.00 1983-08-18 21:30:00.000 230 266.80 25332.00 47927.00 99999.00 1983-08-18 22:30:00.000 230 267.50 25330.00 47927.00 99999.00 1983-08-18 23:30:00.000 230 268.00 25330.00 47927.00 99999.00 1983-08-19 00:30:00.000 231 269.70 25331.00 47935.00 99999.00 1983-08-19 01:30:00.000 231 271.90 25325.00 47932.00 99999.00 1983-08-19 02:30:00.000 231 272.90 25315.00 47928.00 99999.00 1983-08-19 03:30:00.000 231 271.50 25305.00 47920.00 99999.00 1983-08-19 04:30:00.000 231 269.00 25306.00 47912.00 99999.00 1983-08-19 05:30:00.000 231 266.40 25317.00 47911.00 99999.00 1983-08-19 06:30:00.000 231 264.60 25325.00 47910.00 99999.00 1983-08-19 07:30:00.000 231 262.60 25336.00 47910.00 99999.00 1983-08-19 08:30:00.000 231 262.20 25346.00 47914.00 99999.00 1983-08-19 09:30:00.000 231 262.60 25350.00 47919.00 99999.00 1983-08-19 10:30:00.000 231 263.70 25350.00 47921.00 99999.00 1983-08-19 11:30:00.000 231 264.00 25359.00 47921.00 99999.00 1983-08-19 12:30:00.000 231 265.30 25351.00 47920.00 99999.00 1983-08-19 13:30:00.000 231 265.70 25338.00 47919.00 99999.00 1983-08-19 14:30:00.000 231 266.10 25315.00 47922.00 99999.00 1983-08-19 15:30:00.000 231 266.50 25290.00 47927.00 99999.00 1983-08-19 16:30:00.000 231 266.00 25297.00 47933.00 99999.00 1983-08-19 17:30:00.000 231 266.90 25307.00 47936.00 99999.00 1983-08-19 18:30:00.000 231 266.00 25324.00 47936.00 99999.00 1983-08-19 19:30:00.000 231 266.10 25330.00 47935.00 99999.00 1983-08-19 20:30:00.000 231 266.30 25323.00 47931.00 99999.00 1983-08-19 21:30:00.000 231 266.10 25326.00 47931.00 99999.00 1983-08-19 22:30:00.000 231 266.10 25325.00 47930.00 99999.00 1983-08-19 23:30:00.000 231 267.60 25323.00 47932.00 99999.00 1983-08-20 00:30:00.000 232 270.10 25323.00 47935.00 99999.00 1983-08-20 01:30:00.000 232 271.40 25315.00 47933.00 99999.00 1983-08-20 02:30:00.000 232 271.30 25299.00 47928.00 99999.00 1983-08-20 03:30:00.000 232 268.90 25274.00 47917.00 99999.00 1983-08-20 04:30:00.000 232 264.20 25275.00 47916.00 99999.00 1983-08-20 05:30:00.000 232 261.30 25282.00 47913.00 99999.00 1983-08-20 06:30:00.000 232 260.40 25300.00 47910.00 99999.00 1983-08-20 07:30:00.000 232 260.20 25320.00 47914.00 99999.00 1983-08-20 08:30:00.000 232 260.80 25326.00 47916.00 99999.00 1983-08-20 09:30:00.000 232 262.80 25324.00 47918.00 99999.00 1983-08-20 10:30:00.000 232 264.00 25323.00 47924.00 99999.00 1983-08-20 11:30:00.000 232 265.80 25313.00 47927.00 99999.00 1983-08-20 12:30:00.000 232 266.40 25302.00 47927.00 99999.00 1983-08-20 13:30:00.000 232 265.50 25309.00 47929.00 99999.00 1983-08-20 14:30:00.000 232 264.90 25324.00 47933.00 99999.00 1983-08-20 15:30:00.000 232 265.50 25326.00 47931.00 99999.00 1983-08-20 16:30:00.000 232 265.40 25332.00 47931.00 99999.00 1983-08-20 17:30:00.000 232 266.10 25324.00 47930.00 99999.00 1983-08-20 18:30:00.000 232 266.30 25320.00 47930.00 99999.00 1983-08-20 19:30:00.000 232 266.30 25331.00 47930.00 99999.00 1983-08-20 20:30:00.000 232 268.50 25325.00 47928.00 99999.00 1983-08-20 21:30:00.000 232 268.90 25317.00 47928.00 99999.00 1983-08-20 22:30:00.000 232 270.20 25314.00 47928.00 99999.00 1983-08-20 23:30:00.000 232 271.30 25315.00 47930.00 99999.00 1983-08-21 00:30:00.000 233 272.70 25319.00 47931.00 99999.00 1983-08-21 01:30:00.000 233 273.60 25313.00 47927.00 99999.00 1983-08-21 02:30:00.000 233 272.60 25290.00 47919.00 99999.00 1983-08-21 03:30:00.000 233 267.10 25284.00 47912.00 99999.00 1983-08-21 04:30:00.000 233 264.70 25277.00 47911.00 99999.00 1983-08-21 05:30:00.000 233 262.20 25287.00 47915.00 99999.00 1983-08-21 06:30:00.000 233 260.80 25291.00 47916.00 99999.00 1983-08-21 07:30:00.000 233 259.80 25298.00 47917.00 99999.00 1983-08-21 08:30:00.000 233 260.00 25294.00 47918.00 99999.00 1983-08-21 09:30:00.000 233 261.00 25280.00 47923.00 99999.00 1983-08-21 10:30:00.000 233 263.20 25277.00 47932.00 99999.00 1983-08-21 11:30:00.000 233 266.50 25278.00 47938.00 99999.00 1983-08-21 12:30:00.000 233 269.10 25269.00 47942.00 99999.00 1983-08-21 13:30:00.000 233 268.00 25279.00 47938.00 99999.00 1983-08-21 14:30:00.000 233 267.40 25279.00 47936.00 99999.00 1983-08-21 15:30:00.000 233 266.80 25279.00 47936.00 99999.00 1983-08-21 16:30:00.000 233 267.80 25278.00 47940.00 99999.00 1983-08-21 17:30:00.000 233 268.10 25297.00 47939.00 99999.00 1983-08-21 18:30:00.000 233 266.10 25291.00 47937.00 99999.00 1983-08-21 19:30:00.000 233 267.50 25301.00 47937.00 99999.00 1983-08-21 20:30:00.000 233 267.00 25301.00 47935.00 99999.00 1983-08-21 21:30:00.000 233 267.10 25304.00 47934.00 99999.00 1983-08-21 22:30:00.000 233 266.60 25319.00 47933.00 99999.00 1983-08-21 23:30:00.000 233 269.60 25312.00 47935.00 99999.00 1983-08-22 00:30:00.000 234 271.30 25313.00 47937.00 99999.00 1983-08-22 01:30:00.000 234 272.50 25306.00 47934.00 99999.00 1983-08-22 02:30:00.000 234 273.00 25292.00 47930.00 99999.00 1983-08-22 03:30:00.000 234 272.20 25281.00 47925.00 99999.00 1983-08-22 04:30:00.000 234 269.40 25278.00 47921.00 99999.00 1983-08-22 05:30:00.000 234 265.90 25281.00 47921.00 99999.00 1983-08-22 06:30:00.000 234 263.90 25292.00 47924.00 99999.00 1983-08-22 07:30:00.000 234 263.20 25298.00 47925.00 99999.00 1983-08-22 08:30:00.000 234 263.50 25308.00 47922.00 99999.00 1983-08-22 09:30:00.000 234 265.10 25315.00 47925.00 99999.00 1983-08-22 10:30:00.000 234 266.10 25312.00 47929.00 99999.00 1983-08-22 11:30:00.000 234 266.10 25313.00 47930.00 99999.00 1983-08-22 12:30:00.000 234 266.70 25313.00 47931.00 99999.00 1983-08-22 13:30:00.000 234 266.00 25311.00 47929.00 99999.00 1983-08-22 14:30:00.000 234 265.50 25312.00 47929.00 99999.00 1983-08-22 15:30:00.000 234 265.50 25316.00 47930.00 99999.00 1983-08-22 16:30:00.000 234 266.60 25316.00 47932.00 99999.00 1983-08-22 17:30:00.000 234 266.50 25316.00 47932.00 99999.00 1983-08-22 18:30:00.000 234 266.10 25312.00 47933.00 99999.00 1983-08-22 19:30:00.000 234 268.00 25321.00 47934.00 99999.00 1983-08-22 20:30:00.000 234 266.20 25343.00 47929.00 99999.00 1983-08-22 21:30:00.000 234 266.90 25318.00 47928.00 99999.00 1983-08-22 22:30:00.000 234 267.70 25318.00 47932.00 99999.00 1983-08-22 23:30:00.000 234 268.40 25323.00 47936.00 99999.00 1983-08-23 00:30:00.000 235 270.80 25323.00 47941.00 99999.00 1983-08-23 01:30:00.000 235 272.60 25319.00 47938.00 99999.00 1983-08-23 02:30:00.000 235 273.30 25288.00 47932.00 99999.00 1983-08-23 03:30:00.000 235 271.50 25246.00 47918.00 99999.00 1983-08-23 04:30:00.000 235 267.80 25215.00 47911.00 99999.00 1983-08-23 05:30:00.000 235 263.30 25230.00 47919.00 99999.00 1983-08-23 06:30:00.000 235 262.80 25273.00 47929.00 99999.00 1983-08-23 07:30:00.000 235 262.50 25282.00 47927.00 99999.00 1983-08-23 08:30:00.000 235 264.00 25271.00 47929.00 99999.00 1983-08-23 09:30:00.000 235 264.00 25284.00 47935.00 99999.00 1983-08-23 10:30:00.000 235 266.10 25276.00 47936.00 99999.00 1983-08-23 11:30:00.000 235 267.20 25263.00 47938.00 99999.00 1983-08-23 12:30:00.000 235 267.40 25275.00 47940.00 99999.00 1983-08-23 13:30:00.000 235 268.50 25277.00 47940.00 99999.00 1983-08-23 14:30:00.000 235 266.90 25287.00 47940.00 99999.00 1983-08-23 15:30:00.000 235 265.40 25307.00 47940.00 99999.00 1983-08-23 16:30:00.000 235 266.70 25302.00 47939.00 99999.00 1983-08-23 17:30:00.000 235 268.40 25313.00 47940.00 99999.00 1983-08-23 18:30:00.000 235 267.50 25316.00 47936.00 99999.00 1983-08-23 19:30:00.000 235 265.10 25307.00 47936.00 99999.00 1983-08-23 20:30:00.000 235 265.40 25314.00 47934.00 99999.00 1983-08-23 21:30:00.000 235 267.50 25309.00 47935.00 99999.00 1983-08-23 22:30:00.000 235 268.70 25313.00 47936.00 99999.00 1983-08-23 23:30:00.000 235 269.30 25312.00 47939.00 99999.00 1983-08-24 00:30:00.000 236 270.90 25305.00 47943.00 99999.00 1983-08-24 01:30:00.000 236 272.20 25303.00 47942.00 99999.00 1983-08-24 02:30:00.000 236 272.20 25298.00 47936.00 99999.00 1983-08-24 03:30:00.000 236 270.50 25278.00 47927.00 99999.00 1983-08-24 04:30:00.000 236 267.20 25275.00 47920.00 99999.00 1983-08-24 05:30:00.000 236 265.00 25276.00 47918.00 99999.00 1983-08-24 06:30:00.000 236 263.30 25279.00 47919.00 99999.00 1983-08-24 07:30:00.000 236 262.40 25280.00 47925.00 99999.00 1983-08-24 08:30:00.000 236 262.80 25285.00 47929.00 99999.00 1983-08-24 09:30:00.000 236 263.20 25299.00 47931.00 99999.00 1983-08-24 10:30:00.000 236 265.30 25288.00 47934.00 99999.00 1983-08-24 11:30:00.000 236 268.10 25285.00 47939.00 99999.00 1983-08-24 12:30:00.000 236 267.50 25297.00 47939.00 99999.00 1983-08-24 13:30:00.000 236 267.90 25286.00 47937.00 99999.00 1983-08-24 14:30:00.000 236 266.60 25301.00 47939.00 99999.00 1983-08-24 15:30:00.000 236 267.90 25307.00 47939.00 99999.00 1983-08-24 16:30:00.000 236 267.10 25321.00 47937.00 99999.00 1983-08-24 17:30:00.000 236 265.90 25316.00 47936.00 99999.00 1983-08-24 18:30:00.000 236 265.70 25314.00 47936.00 99999.00 1983-08-24 19:30:00.000 236 266.10 25314.00 47937.00 99999.00 1983-08-24 20:30:00.000 236 266.60 25318.00 47937.00 99999.00 1983-08-24 21:30:00.000 236 266.10 25335.00 47931.00 99999.00 1983-08-24 22:30:00.000 236 268.10 25314.00 47930.00 99999.00 1983-08-24 23:30:00.000 236 269.10 25315.00 47933.00 99999.00 1983-08-25 00:30:00.000 237 269.10 25310.00 47935.00 99999.00 1983-08-25 01:30:00.000 237 268.70 25306.00 47931.00 99999.00 1983-08-25 02:30:00.000 237 270.40 25313.00 47925.00 99999.00 1983-08-25 03:30:00.000 237 269.40 25299.00 47921.00 99999.00 1983-08-25 04:30:00.000 237 266.50 25282.00 47916.00 99999.00 1983-08-25 05:30:00.000 237 263.80 25291.00 47919.00 99999.00 1983-08-25 06:30:00.000 237 261.90 25294.00 47922.00 99999.00 1983-08-25 07:30:00.000 237 260.80 25279.00 47925.00 99999.00 1983-08-25 08:30:00.000 237 262.20 25274.00 47928.00 99999.00 1983-08-25 09:30:00.000 237 262.90 25301.00 47935.00 99999.00 1983-08-25 10:30:00.000 237 265.00 25291.00 47934.00 99999.00 1983-08-25 11:30:00.000 237 267.10 25283.00 47939.00 99999.00 1983-08-25 12:30:00.000 237 266.80 25292.00 47938.00 99999.00 1983-08-25 13:30:00.000 237 268.80 25299.00 47939.00 99999.00 1983-08-25 14:30:00.000 237 266.80 25312.00 47936.00 99999.00 1983-08-25 15:30:00.000 237 265.80 25311.00 47934.00 99999.00 1983-08-25 16:30:00.000 237 266.30 25309.00 47934.00 99999.00 1983-08-25 17:30:00.000 237 267.40 25315.00 47936.00 99999.00 1983-08-25 18:30:00.000 237 264.70 25340.00 47934.00 99999.00 1983-08-25 19:30:00.000 237 267.20 25312.00 47930.00 99999.00 1983-08-25 20:30:00.000 237 267.30 25309.00 47932.00 99999.00 1983-08-25 21:30:00.000 237 267.70 25309.00 47934.00 99999.00 1983-08-25 22:30:00.000 237 268.00 25309.00 47933.00 99999.00 1983-08-25 23:30:00.000 237 267.70 25313.00 47934.00 99999.00 1983-08-26 00:30:00.000 238 269.50 25320.00 47937.00 99999.00 1983-08-26 01:30:00.000 238 270.30 25314.00 47932.00 99999.00 1983-08-26 02:30:00.000 238 270.90 25300.00 47929.00 99999.00 1983-08-26 03:30:00.000 238 269.80 25293.00 47924.00 99999.00 1983-08-26 04:30:00.000 238 268.40 25276.00 47916.00 99999.00 1983-08-26 05:30:00.000 238 267.10 25250.00 47911.00 99999.00 1983-08-26 06:30:00.000 238 263.80 25279.00 47919.00 99999.00 1983-08-26 07:30:00.000 238 262.50 25292.00 47923.00 99999.00 1983-08-26 08:30:00.000 238 262.60 25298.00 47927.00 99999.00 1983-08-26 09:30:00.000 238 264.80 25287.00 47931.00 99999.00 1983-08-26 10:30:00.000 238 266.90 25285.00 47936.00 99999.00 1983-08-26 11:30:00.000 238 267.70 25285.00 47939.00 99999.00 1983-08-26 12:30:00.000 238 267.20 25302.00 47937.00 99999.00 1983-08-26 13:30:00.000 238 268.40 25304.00 47935.00 99999.00 1983-08-26 14:30:00.000 238 267.80 25307.00 47933.00 99999.00 1983-08-26 15:30:00.000 238 270.10 25304.00 47934.00 99999.00 1983-08-26 16:30:00.000 238 267.70 25309.00 47932.00 99999.00 1983-08-26 17:30:00.000 238 266.40 25311.00 47932.00 99999.00 1983-08-26 18:30:00.000 238 266.10 25314.00 47932.00 99999.00 1983-08-26 19:30:00.000 238 265.40 25319.00 47932.00 99999.00 1983-08-26 20:30:00.000 238 264.70 25323.00 47930.00 99999.00 1983-08-26 21:30:00.000 238 267.30 25317.00 47929.00 99999.00 1983-08-26 22:30:00.000 238 267.80 25317.00 47930.00 99999.00 1983-08-26 23:30:00.000 238 268.20 25315.00 47931.00 99999.00 1983-08-27 00:30:00.000 239 269.00 25312.00 47933.00 99999.00 1983-08-27 01:30:00.000 239 269.70 25310.00 47932.00 99999.00 1983-08-27 02:30:00.000 239 271.10 25302.00 47930.00 99999.00 1983-08-27 03:30:00.000 239 271.10 25291.00 47923.00 99999.00 1983-08-27 04:30:00.000 239 269.10 25284.00 47919.00 99999.00 1983-08-27 05:30:00.000 239 267.00 25282.00 47918.00 99999.00 1983-08-27 06:30:00.000 239 265.00 25282.00 47920.00 99999.00 1983-08-27 07:30:00.000 239 263.60 25291.00 47923.00 99999.00 1983-08-27 08:30:00.000 239 263.10 25304.00 47927.00 99999.00 1983-08-27 09:30:00.000 239 263.70 25317.00 47928.00 99999.00 1983-08-27 10:30:00.000 239 265.30 25321.00 47928.00 99999.00 1983-08-27 11:30:00.000 239 266.30 25321.00 47925.00 99999.00 1983-08-27 12:30:00.000 239 267.40 25318.00 47927.00 99999.00 1983-08-27 13:30:00.000 239 267.40 25310.00 47927.00 99999.00 1983-08-27 14:30:00.000 239 267.40 25311.00 47927.00 99999.00 1983-08-27 15:30:00.000 239 267.00 25311.00 47929.00 99999.00 1983-08-27 16:30:00.000 239 266.80 25318.00 47929.00 99999.00 1983-08-27 17:30:00.000 239 266.60 25314.00 47928.00 99999.00 1983-08-27 18:30:00.000 239 266.70 25314.00 47929.00 99999.00 1983-08-27 19:30:00.000 239 266.90 25314.00 47929.00 99999.00 1983-08-27 20:30:00.000 239 266.90 25317.00 47930.00 99999.00 1983-08-27 21:30:00.000 239 267.30 25317.00 47929.00 99999.00 1983-08-27 22:30:00.000 239 267.10 25319.00 47929.00 99999.00 1983-08-27 23:30:00.000 239 267.10 25318.00 47939.00 99999.00 1983-08-28 00:30:00.000 240 268.00 25316.00 47933.00 99999.00 1983-08-28 01:30:00.000 240 269.40 25312.00 47929.00 99999.00 1983-08-28 02:30:00.000 240 270.30 25300.00 47928.00 99999.00 1983-08-28 03:30:00.000 240 272.40 25296.00 47927.00 99999.00 1983-08-28 04:30:00.000 240 270.90 25290.00 47923.00 99999.00 1983-08-28 05:30:00.000 240 269.30 25292.00 47920.00 99999.00 1983-08-28 06:30:00.000 240 267.70 25292.00 47921.00 99999.00 1983-08-28 07:30:00.000 240 266.20 25292.00 47923.00 99999.00 1983-08-28 08:30:00.000 240 265.70 25299.00 47924.00 99999.00 1983-08-28 09:30:00.000 240 266.30 25305.00 47927.00 99999.00 1983-08-28 10:30:00.000 240 267.90 25316.00 47929.00 99999.00 1983-08-28 11:30:00.000 240 268.20 25326.00 47931.00 99999.00 1983-08-28 12:30:00.000 240 268.60 25326.00 47929.00 99999.00 1983-08-28 13:30:00.000 240 268.70 25328.00 47928.00 99999.00 1983-08-28 14:30:00.000 240 268.50 25333.00 47928.00 99999.00 1983-08-28 15:30:00.000 240 268.30 25335.00 47928.00 99999.00 1983-08-28 16:30:00.000 240 268.20 25335.00 47928.00 99999.00 1983-08-28 17:30:00.000 240 268.70 25333.00 47928.00 99999.00 1983-08-28 18:30:00.000 240 269.30 25332.00 47929.00 99999.00 1983-08-28 19:30:00.000 240 269.30 25335.00 47928.00 99999.00 1983-08-28 20:30:00.000 240 268.90 25340.00 47926.00 99999.00 1983-08-28 21:30:00.000 240 269.90 25334.00 47925.00 99999.00 1983-08-28 22:30:00.000 240 269.80 25342.00 47925.00 99999.00 1983-08-28 23:30:00.000 240 270.00 25339.00 47925.00 99999.00 1983-08-29 00:30:00.000 241 271.00 25337.00 47932.00 99999.00 1983-08-29 01:30:00.000 241 272.20 25329.00 47932.00 99999.00 1983-08-29 02:30:00.000 241 272.70 25321.00 47931.00 99999.00 1983-08-29 03:30:00.000 241 270.40 25294.00 47926.00 99999.00 1983-08-29 04:30:00.000 241 268.90 25296.00 47921.00 99999.00 1983-08-29 05:30:00.000 241 266.90 25306.00 47917.00 99999.00 1983-08-29 06:30:00.000 241 265.20 25316.00 47912.00 99999.00 1983-08-29 07:30:00.000 241 262.70 25321.00 47908.00 99999.00 1983-08-29 08:30:00.000 241 261.70 25324.00 47913.00 99999.00 1983-08-29 09:30:00.000 241 261.70 25326.00 47921.00 99999.00 1983-08-29 10:30:00.000 241 261.70 25343.00 47923.00 99999.00 1983-08-29 11:30:00.000 241 262.50 25346.00 47923.00 99999.00 1983-08-29 12:30:00.000 241 262.70 25339.00 47923.00 99999.00 1983-08-29 13:30:00.000 241 262.90 25340.00 47923.00 99999.00 1983-08-29 14:30:00.000 241 262.90 25338.00 47925.00 99999.00 1983-08-29 15:30:00.000 241 263.90 25332.00 47928.00 99999.00 1983-08-29 16:30:00.000 241 264.00 25343.00 47929.00 99999.00 1983-08-29 17:30:00.000 241 265.90 25325.00 47930.00 99999.00 1983-08-29 18:30:00.000 241 268.20 25308.00 47933.00 99999.00 1983-08-29 19:30:00.000 241 268.20 25319.00 47936.00 99999.00 1983-08-29 20:30:00.000 241 267.90 25341.00 47936.00 99999.00 1983-08-29 21:30:00.000 241 266.70 25349.00 47934.00 99999.00 1983-08-29 22:30:00.000 241 270.30 25328.00 47927.00 99999.00 1983-08-29 23:30:00.000 241 271.10 25322.00 47926.00 99999.00 1983-08-30 00:30:00.000 242 272.30 25315.00 47930.00 99999.00 1983-08-30 01:30:00.000 242 271.70 25317.00 47925.00 99999.00 1983-08-30 02:30:00.000 242 270.90 25311.00 47925.00 99999.00 1983-08-30 03:30:00.000 242 271.70 25291.00 47922.00 99999.00 1983-08-30 04:30:00.000 242 270.40 25275.00 47917.00 99999.00 1983-08-30 05:30:00.000 242 268.40 25271.00 47912.00 99999.00 1983-08-30 06:30:00.000 242 266.60 25266.00 47912.00 99999.00 1983-08-30 07:30:00.000 242 263.30 25278.00 47915.00 99999.00 1983-08-30 08:30:00.000 242 261.50 25298.00 47919.00 99999.00 1983-08-30 09:30:00.000 242 261.40 25305.00 47922.00 99999.00 1983-08-30 10:30:00.000 242 263.10 25313.00 47928.00 99999.00 1983-08-30 11:30:00.000 242 264.10 25310.00 47930.00 99999.00 1983-08-30 12:30:00.000 242 266.20 25312.00 47931.00 99999.00 1983-08-30 13:30:00.000 242 265.90 25316.00 47931.00 99999.00 1983-08-30 14:30:00.000 242 266.40 25316.00 47930.00 99999.00 1983-08-30 15:30:00.000 242 266.20 25313.00 47930.00 99999.00 1983-08-30 16:30:00.000 242 266.30 25313.00 47931.00 99999.00 1983-08-30 17:30:00.000 242 266.40 25316.00 47931.00 99999.00 1983-08-30 18:30:00.000 242 266.90 25319.00 47932.00 99999.00 1983-08-30 19:30:00.000 242 266.80 25320.00 47931.00 99999.00 1983-08-30 20:30:00.000 242 267.00 25325.00 47931.00 99999.00 1983-08-30 21:30:00.000 242 267.00 25328.00 47928.00 99999.00 1983-08-30 22:30:00.000 242 266.90 25325.00 47928.00 99999.00 1983-08-30 23:30:00.000 242 268.00 25313.00 47927.00 99999.00 1983-08-31 00:30:00.000 243 268.40 25316.00 47931.00 99999.00 1983-08-31 01:30:00.000 243 269.70 25313.00 47931.00 99999.00 1983-08-31 02:30:00.000 243 269.80 25302.00 47931.00 99999.00 1983-08-31 03:30:00.000 243 269.20 25297.00 47928.00 99999.00 1983-08-31 04:30:00.000 243 269.10 25292.00 47927.00 99999.00 1983-08-31 05:30:00.000 243 267.20 25288.00 47924.00 99999.00 1983-08-31 06:30:00.000 243 266.10 25276.00 47920.00 99999.00 1983-08-31 07:30:00.000 243 264.30 25292.00 47922.00 99999.00 1983-08-31 08:30:00.000 243 262.80 25295.00 47922.00 99999.00 1983-08-31 09:30:00.000 243 263.70 25307.00 47925.00 99999.00 1983-08-31 10:30:00.000 243 264.10 25318.00 47928.00 99999.00 1983-08-31 11:30:00.000 243 264.80 25322.00 47929.00 99999.00 1983-08-31 12:30:00.000 243 265.90 25320.00 47932.00 99999.00 1983-08-31 13:30:00.000 243 265.80 25316.00 47932.00 99999.00 1983-08-31 14:30:00.000 243 266.30 25320.00 47932.00 99999.00 1983-08-31 15:30:00.000 243 266.20 25320.00 47932.00 99999.00 1983-08-31 16:30:00.000 243 270.00 25320.00 47935.00 99999.00 1983-08-31 17:30:00.000 243 267.70 25312.00 47931.00 99999.00 1983-08-31 18:30:00.000 243 267.40 25311.00 47933.00 99999.00 1983-08-31 19:30:00.000 243 266.80 25317.00 47933.00 99999.00 1983-08-31 20:30:00.000 243 265.40 25334.00 47932.00 99999.00 1983-08-31 21:30:00.000 243 266.80 25324.00 47928.00 99999.00 1983-08-31 22:30:00.000 243 268.00 25318.00 47928.00 99999.00 1983-08-31 23:30:00.000 243 268.50 25317.00 47930.00 99999.00 1983-09-01 00:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 01:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 02:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 03:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 04:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 05:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 06:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 07:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 08:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 09:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 10:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 11:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 12:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 13:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 14:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 15:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 16:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 17:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 18:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 19:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 20:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 21:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 22:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-01 23:30:00.000 244 99999.00 99999.00 99999.00 99999.00 1983-09-02 00:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 01:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 02:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 03:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 04:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 05:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 06:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 07:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 08:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 09:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 10:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 11:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 12:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 13:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 14:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 15:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 16:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 17:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 18:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 19:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 20:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 21:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 22:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-02 23:30:00.000 245 99999.00 99999.00 99999.00 99999.00 1983-09-03 00:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 01:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 02:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 03:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 04:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 05:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 06:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 07:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 08:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 09:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 10:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 11:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 12:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 13:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 14:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 15:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 16:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 17:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 18:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 19:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 20:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 21:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 22:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-03 23:30:00.000 246 99999.00 99999.00 99999.00 99999.00 1983-09-04 00:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 01:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 02:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 03:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 04:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 05:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 06:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 07:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 08:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 09:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 10:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 11:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 12:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 13:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 14:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 15:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 16:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 17:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 18:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 19:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 20:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 21:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 22:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-04 23:30:00.000 247 99999.00 99999.00 99999.00 99999.00 1983-09-05 00:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 01:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 02:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 03:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 04:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 05:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 06:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 07:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 08:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 09:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 10:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 11:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 12:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 13:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 14:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 15:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 16:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 17:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 18:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 19:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 20:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 21:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 22:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-05 23:30:00.000 248 99999.00 99999.00 99999.00 99999.00 1983-09-06 00:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 01:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 02:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 03:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 04:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 05:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 06:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 07:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 08:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 09:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 10:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 11:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 12:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 13:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 14:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 15:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 16:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 17:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 18:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 19:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 20:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 21:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 22:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-06 23:30:00.000 249 99999.00 99999.00 99999.00 99999.00 1983-09-07 00:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 01:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 02:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 03:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 04:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 05:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 06:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 07:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 08:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 09:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 10:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 11:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 12:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 13:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 14:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 15:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 16:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 17:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 18:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 19:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 20:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 21:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 22:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-07 23:30:00.000 250 99999.00 99999.00 99999.00 99999.00 1983-09-08 00:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 01:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 02:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 03:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 04:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 05:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 06:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 07:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 08:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 09:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 10:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 11:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 12:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 13:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 14:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 15:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 16:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 17:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 18:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 19:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 20:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 21:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 22:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-08 23:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1983-09-09 00:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 01:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 02:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 03:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 04:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 05:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 06:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 07:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 08:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 09:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 10:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 11:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 12:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 13:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 14:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 15:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 16:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 17:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 18:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 19:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 20:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 21:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 22:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-09 23:30:00.000 252 99999.00 99999.00 99999.00 99999.00 1983-09-10 00:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 01:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 02:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 03:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 04:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 05:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 06:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 07:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 08:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 09:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 10:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 11:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 12:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 13:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 14:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 15:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 16:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 17:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 18:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 19:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 20:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 21:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 22:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-10 23:30:00.000 253 99999.00 99999.00 99999.00 99999.00 1983-09-11 00:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 01:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 02:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 03:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 04:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 05:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 06:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 07:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 08:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 09:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 10:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 11:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 12:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 13:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 14:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 15:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 16:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 17:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 18:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 19:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 20:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 21:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 22:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-11 23:30:00.000 254 99999.00 99999.00 99999.00 99999.00 1983-09-12 00:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 01:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 02:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 03:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 04:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 05:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 06:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 07:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 08:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 09:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 10:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 11:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 12:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 13:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 14:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 15:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 16:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 17:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 18:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 19:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 20:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 21:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 22:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-12 23:30:00.000 255 99999.00 99999.00 99999.00 99999.00 1983-09-13 00:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 01:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 02:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 03:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 04:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 05:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 06:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 07:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 08:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 09:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 10:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 11:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 12:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 13:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 14:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 15:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 16:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 17:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 18:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 19:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 20:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 21:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 22:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-13 23:30:00.000 256 99999.00 99999.00 99999.00 99999.00 1983-09-14 00:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 01:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 02:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 03:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 04:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 05:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 06:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 07:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 08:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 09:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 10:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 11:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 12:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 13:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 14:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 15:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 16:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 17:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 18:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 19:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 20:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 21:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 22:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-14 23:30:00.000 257 99999.00 99999.00 99999.00 99999.00 1983-09-15 00:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 01:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 02:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 03:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 04:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 05:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 06:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 07:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 08:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 09:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 10:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 11:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 12:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 13:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 14:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 15:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 16:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 17:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 18:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 19:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 20:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 21:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 22:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-15 23:30:00.000 258 99999.00 99999.00 99999.00 99999.00 1983-09-16 00:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 01:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 02:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 03:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 04:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 05:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 06:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 07:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 08:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 09:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 10:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 11:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 12:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 13:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 14:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 15:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 16:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 17:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 18:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 19:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 20:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 21:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 22:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-16 23:30:00.000 259 99999.00 99999.00 99999.00 99999.00 1983-09-17 00:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 01:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 02:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 03:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 04:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 05:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 06:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 07:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 08:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 09:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 10:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 11:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 12:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 13:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 14:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 15:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 16:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 17:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 18:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 19:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 20:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 21:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 22:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-17 23:30:00.000 260 99999.00 99999.00 99999.00 99999.00 1983-09-18 00:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 01:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 02:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 03:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 04:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 05:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 06:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 07:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 08:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 09:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 10:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 11:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 12:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 13:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 14:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 15:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 16:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 17:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 18:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 19:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 20:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 21:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 22:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-18 23:30:00.000 261 99999.00 99999.00 99999.00 99999.00 1983-09-19 00:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 01:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 02:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 03:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 04:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 05:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 06:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 07:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 08:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 09:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 10:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 11:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 12:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 13:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 14:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 15:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 16:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 17:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 18:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 19:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 20:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 21:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 22:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-19 23:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1983-09-20 00:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 01:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 02:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 03:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 04:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 05:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 06:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 07:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 08:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 09:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 10:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 11:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 12:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 13:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 14:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 15:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 16:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 17:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 18:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 19:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 20:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 21:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 22:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-20 23:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1983-09-21 00:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 01:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 02:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 03:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 04:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 05:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 06:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 07:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 08:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 09:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 10:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 11:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 12:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 13:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 14:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 15:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 16:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 17:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 18:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 19:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 20:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 21:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 22:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-21 23:30:00.000 264 99999.00 99999.00 99999.00 99999.00 1983-09-22 00:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 01:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 02:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 03:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 04:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 05:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 06:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 07:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 08:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 09:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 10:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 11:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 12:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 13:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 14:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 15:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 16:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 17:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 18:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 19:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 20:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 21:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 22:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-22 23:30:00.000 265 99999.00 99999.00 99999.00 99999.00 1983-09-23 00:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 01:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 02:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 03:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 04:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 05:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 06:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 07:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 08:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 09:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 10:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 11:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 12:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 13:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 14:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 15:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 16:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 17:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 18:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 19:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 20:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 21:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 22:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-23 23:30:00.000 266 99999.00 99999.00 99999.00 99999.00 1983-09-24 00:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 01:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 02:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 03:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 04:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 05:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 06:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 07:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 08:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 09:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 10:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 11:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 12:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 13:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 14:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 15:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 16:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 17:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 18:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 19:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 20:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 21:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 22:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-24 23:30:00.000 267 99999.00 99999.00 99999.00 99999.00 1983-09-25 00:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 01:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 02:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 03:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 04:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 05:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 06:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 07:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 08:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 09:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 10:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 11:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 12:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 13:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 14:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 15:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 16:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 17:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 18:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 19:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 20:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 21:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 22:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-25 23:30:00.000 268 99999.00 99999.00 99999.00 99999.00 1983-09-26 00:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 01:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 02:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 03:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 04:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 05:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 06:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 07:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 08:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 09:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 10:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 11:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 12:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 13:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 14:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 15:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 16:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 17:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 18:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 19:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 20:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 21:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 22:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-26 23:30:00.000 269 99999.00 99999.00 99999.00 99999.00 1983-09-27 00:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 01:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 02:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 03:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 04:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 05:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 06:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 07:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 08:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 09:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 10:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 11:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 12:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 13:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 14:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 15:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 16:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 17:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 18:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 19:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 20:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 21:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 22:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-27 23:30:00.000 270 99999.00 99999.00 99999.00 99999.00 1983-09-28 00:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 01:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 02:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 03:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 04:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 05:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 06:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 07:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 08:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 09:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 10:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 11:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 12:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 13:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 14:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 15:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 16:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 17:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 18:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 19:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 20:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 21:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 22:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-28 23:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1983-09-29 00:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 01:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 02:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 03:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 04:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 05:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 06:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 07:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 08:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 09:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 10:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 11:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 12:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 13:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 14:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 15:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 16:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 17:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 18:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 19:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 20:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 21:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 22:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-29 23:30:00.000 272 99999.00 99999.00 99999.00 99999.00 1983-09-30 00:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 01:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 02:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 03:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 04:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 05:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 06:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 07:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 08:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 09:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 10:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 11:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 12:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 13:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 14:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 15:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 16:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 17:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 18:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 19:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 20:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 21:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 22:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-09-30 23:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1983-10-01 00:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 01:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 02:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 03:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 04:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 05:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 06:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 07:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 08:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 09:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 10:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 11:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 12:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 13:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 14:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 15:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 16:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 17:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 18:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 19:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 20:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 21:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 22:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-01 23:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1983-10-02 00:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 01:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 02:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 03:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 04:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 05:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 06:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 07:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 08:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 09:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 10:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 11:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 12:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 13:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 14:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 15:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 16:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 17:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 18:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 19:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 20:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 21:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 22:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-02 23:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1983-10-03 00:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 01:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 02:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 03:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 04:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 05:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 06:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 07:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 08:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 09:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 10:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 11:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 12:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 13:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 14:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 15:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 16:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 17:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 18:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 19:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 20:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 21:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 22:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-03 23:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1983-10-04 00:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 01:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 02:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 03:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 04:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 05:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 06:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 07:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 08:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 09:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 10:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 11:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 12:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 13:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 14:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 15:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 16:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 17:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 18:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 19:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 20:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 21:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 22:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-04 23:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1983-10-05 00:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 01:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 02:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 03:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 04:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 05:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 06:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 07:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 08:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 09:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 10:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 11:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 12:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 13:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 14:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 15:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 16:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 17:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 18:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 19:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 20:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 21:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 22:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-05 23:30:00.000 278 99999.00 99999.00 99999.00 99999.00 1983-10-06 00:30:00.000 279 99999.00 99999.00 99999.00 99999.00 1983-10-06 01:30:00.000 279 99999.00 99999.00 99999.00 99999.00 1983-10-06 02:30:00.000 279 99999.00 99999.00 99999.00 99999.00 1983-10-06 03:30:00.000 279 99999.00 99999.00 99999.00 99999.00 1983-10-06 04:30:00.000 279 99999.00 99999.00 99999.00 99999.00 1983-10-06 05:30:00.000 279 99999.00 99999.00 99999.00 99999.00 1983-10-06 06:30:00.000 279 99999.00 99999.00 99999.00 99999.00 1983-10-06 07:30:00.000 279 99999.00 99999.00 99999.00 99999.00 1983-10-06 08:30:00.000 279 263.90 25297.00 47920.00 99999.00 1983-10-06 09:30:00.000 279 263.60 25313.00 47927.00 99999.00 1983-10-06 10:30:00.000 279 265.50 25311.00 47927.00 99999.00 1983-10-06 11:30:00.000 279 267.20 25323.00 47926.00 99999.00 1983-10-06 12:30:00.000 279 267.30 25324.00 47919.00 99999.00 1983-10-06 13:30:00.000 279 267.40 25319.00 47921.00 99999.00 1983-10-06 14:30:00.000 279 268.20 25318.00 47924.00 99999.00 1983-10-06 15:30:00.000 279 270.10 25306.00 47926.00 99999.00 1983-10-06 16:30:00.000 279 271.10 25301.00 47927.00 99999.00 1983-10-06 17:30:00.000 279 271.90 25304.00 47931.00 99999.00 1983-10-06 18:30:00.000 279 270.40 25324.00 47925.00 99999.00 1983-10-06 19:30:00.000 279 271.60 25307.00 47922.00 99999.00 1983-10-06 20:30:00.000 279 270.50 25304.00 47922.00 99999.00 1983-10-06 21:30:00.000 279 270.30 25304.00 47921.00 99999.00 1983-10-06 22:30:00.000 279 269.40 25304.00 47920.00 99999.00 1983-10-06 23:30:00.000 279 268.90 25313.00 47918.00 99999.00 1983-10-07 00:30:00.000 280 269.50 25308.00 47918.00 99999.00 1983-10-07 01:30:00.000 280 270.50 25306.00 47922.00 99999.00 1983-10-07 02:30:00.000 280 272.00 25302.00 47921.00 99999.00 1983-10-07 03:30:00.000 280 273.30 25279.00 47919.00 99999.00 1983-10-07 04:30:00.000 280 272.20 25278.00 47918.00 99999.00 1983-10-07 05:30:00.000 280 270.30 25279.00 47911.00 99999.00 1983-10-07 06:30:00.000 280 269.30 25288.00 47905.00 99999.00 1983-10-07 07:30:00.000 280 266.50 25298.00 47905.00 99999.00 1983-10-07 08:30:00.000 280 265.10 25302.00 47907.00 99999.00 1983-10-07 09:30:00.000 280 265.00 25311.00 47915.00 99999.00 1983-10-07 10:30:00.000 280 266.30 25310.00 47917.00 99999.00 1983-10-07 11:30:00.000 280 267.50 25308.00 47916.00 99999.00 1983-10-07 12:30:00.000 280 267.90 25310.00 47914.00 99999.00 1983-10-07 13:30:00.000 280 268.10 25312.00 47914.00 99999.00 1983-10-07 14:30:00.000 280 268.60 25312.00 47914.00 99999.00 1983-10-07 15:30:00.000 280 269.20 25312.00 47915.00 99999.00 1983-10-07 16:30:00.000 280 270.30 25307.00 47916.00 99999.00 1983-10-07 17:30:00.000 280 269.70 25310.00 47915.00 99999.00 1983-10-07 18:30:00.000 280 269.70 25321.00 47915.00 99999.00 1983-10-07 19:30:00.000 280 269.80 25316.00 47913.00 99999.00 1983-10-07 20:30:00.000 280 269.60 25316.00 47913.00 99999.00 1983-10-07 21:30:00.000 280 270.00 25312.00 47910.00 99999.00 1983-10-07 22:30:00.000 280 269.30 25312.00 47910.00 99999.00 1983-10-07 23:30:00.000 280 269.10 25312.00 47908.00 99999.00 1983-10-08 00:30:00.000 281 268.30 25313.00 47909.00 99999.00 1983-10-08 01:30:00.000 281 269.30 25316.00 47912.00 99999.00 1983-10-08 02:30:00.000 281 271.10 25314.00 47914.00 99999.00 1983-10-08 03:30:00.000 281 271.90 25311.00 47910.00 99999.00 1983-10-08 04:30:00.000 281 273.60 25294.00 47899.00 99999.00 1983-10-08 05:30:00.000 281 271.80 25290.00 47890.00 99999.00 1983-10-08 06:30:00.000 281 269.20 25298.00 47885.00 99999.00 1983-10-08 07:30:00.000 281 266.50 25314.00 47885.00 99999.00 1983-10-08 08:30:00.000 281 264.50 25326.00 47890.00 99999.00 1983-10-08 09:30:00.000 281 265.70 25326.00 47899.00 99999.00 1983-10-08 10:30:00.000 281 266.90 25330.00 47905.00 99999.00 1983-10-08 11:30:00.000 281 267.30 25326.00 47902.00 99999.00 1983-10-08 12:30:00.000 281 266.90 25318.00 47900.00 99999.00 1983-10-08 13:30:00.000 281 267.20 25315.00 47903.00 99999.00 1983-10-08 14:30:00.000 281 267.80 25308.00 47905.00 99999.00 1983-10-08 15:30:00.000 281 269.40 25305.00 47908.00 99999.00 1983-10-08 16:30:00.000 281 271.10 25328.00 47908.00 99999.00 1983-10-08 17:30:00.000 281 270.20 25308.00 47904.00 99999.00 1983-10-08 18:30:00.000 281 271.70 25309.00 47906.00 99999.00 1983-10-08 19:30:00.000 281 270.60 25324.00 47905.00 99999.00 1983-10-08 20:30:00.000 281 269.90 25313.00 47903.00 99999.00 1983-10-08 21:30:00.000 281 260.00 25313.00 47903.00 99999.00 1983-10-08 22:30:00.000 281 270.80 25311.00 47902.00 99999.00 1983-10-08 23:30:00.000 281 270.70 25309.00 99999.00 99999.00 1983-10-09 00:30:00.000 282 270.60 25307.00 47902.00 99999.00 1983-10-09 01:30:00.000 282 270.90 25313.00 47906.00 99999.00 1983-10-09 02:30:00.000 282 271.50 25304.00 47905.00 99999.00 1983-10-09 03:30:00.000 282 272.30 25297.00 47902.00 99999.00 1983-10-09 04:30:00.000 282 272.20 25290.00 47895.00 99999.00 1983-10-09 05:30:00.000 282 270.10 25289.00 47891.00 99999.00 1983-10-09 06:30:00.000 282 268.20 25295.00 47889.00 99999.00 1983-10-09 07:30:00.000 282 267.10 25304.00 47891.00 99999.00 1983-10-09 08:30:00.000 282 266.30 99999.00 99999.00 99999.00 1983-10-09 09:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 10:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 11:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 12:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 13:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 14:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 15:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 16:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 17:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 18:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 19:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 20:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 21:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 22:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-09 23:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1983-10-10 00:30:00.000 283 99999.00 99999.00 99999.00 99999.00 1983-10-10 01:30:00.000 283 99999.00 99999.00 99999.00 99999.00 1983-10-10 02:30:00.000 283 99999.00 99999.00 99999.00 99999.00 1983-10-10 03:30:00.000 283 99999.00 99999.00 99999.00 99999.00 1983-10-10 04:30:00.000 283 99999.00 99999.00 99999.00 99999.00 1983-10-10 05:30:00.000 283 99999.00 99999.00 99999.00 99999.00 1983-10-10 06:30:00.000 283 99999.00 99999.00 99999.00 99999.00 1983-10-10 07:30:00.000 283 99999.00 99999.00 99999.00 99999.00 1983-10-10 08:30:00.000 283 265.80 25316.00 47907.00 99999.00 1983-10-10 09:30:00.000 283 266.10 25330.00 47914.00 99999.00 1983-10-10 10:30:00.000 283 267.10 25339.00 47920.00 99999.00 1983-10-10 11:30:00.000 283 267.50 25325.00 47919.00 99999.00 1983-10-10 12:30:00.000 283 268.00 25321.00 47920.00 99999.00 1983-10-10 13:30:00.000 283 267.70 25326.00 47922.00 99999.00 1983-10-10 14:30:00.000 283 267.70 25328.00 47922.00 99999.00 1983-10-10 15:30:00.000 283 267.90 25328.00 47922.00 99999.00 1983-10-10 16:30:00.000 283 268.40 25325.00 47922.00 99999.00 1983-10-10 17:30:00.000 283 270.10 25325.00 47924.00 99999.00 1983-10-10 18:30:00.000 283 269.40 25319.00 47923.00 99999.00 1983-10-10 19:30:00.000 283 268.80 25323.00 47925.00 99999.00 1983-10-10 20:30:00.000 283 269.40 25333.00 47922.00 99999.00 1983-10-10 21:30:00.000 283 270.60 25319.00 47921.00 99999.00 1983-10-10 22:30:00.000 283 269.30 25319.00 47921.00 99999.00 1983-10-10 23:30:00.000 283 268.90 25323.00 47921.00 99999.00 1983-10-11 00:30:00.000 284 268.90 25323.00 47923.00 99999.00 1983-10-11 01:30:00.000 284 269.70 25324.00 47925.00 99999.00 1983-10-11 02:30:00.000 284 271.20 25318.00 47925.00 99999.00 1983-10-11 03:30:00.000 284 271.90 25307.00 47924.00 99999.00 1983-10-11 04:30:00.000 284 272.10 25301.00 47920.00 99999.00 1983-10-11 05:30:00.000 284 271.40 25294.00 47913.00 99999.00 1983-10-11 06:30:00.000 284 270.00 25282.00 47907.00 99999.00 1983-10-11 07:30:00.000 284 267.80 25289.00 47909.00 99999.00 1983-10-11 08:30:00.000 284 265.80 25303.00 47912.00 99999.00 1983-10-11 09:30:00.000 284 265.10 25321.00 47918.00 99999.00 1983-10-11 10:30:00.000 284 265.70 25321.00 47922.00 99999.00 1983-10-11 11:30:00.000 284 266.70 25317.00 47927.00 99999.00 1983-10-11 12:30:00.000 284 267.20 25315.00 47923.00 99999.00 1983-10-11 13:30:00.000 284 267.90 25316.00 47924.00 99999.00 1983-10-11 14:30:00.000 284 268.40 25315.00 47924.00 99999.00 1983-10-11 15:30:00.000 284 268.70 25318.00 47924.00 99999.00 1983-10-11 16:30:00.000 284 268.40 25320.00 47923.00 99999.00 1983-10-11 17:30:00.000 284 268.60 25322.00 47924.00 99999.00 1983-10-11 18:30:00.000 284 268.70 25323.00 47924.00 99999.00 1983-10-11 19:30:00.000 284 268.90 25325.00 47927.00 99999.00 1983-10-11 20:30:00.000 284 268.90 25325.00 47922.00 99999.00 1983-10-11 21:30:00.000 284 268.90 25326.00 47922.00 99999.00 1983-10-11 22:30:00.000 284 268.80 25326.00 47921.00 99999.00 1983-10-11 23:30:00.000 284 268.60 25328.00 47921.00 99999.00 1983-10-12 00:30:00.000 285 268.40 25330.00 47921.00 99999.00 1983-10-12 01:30:00.000 285 268.90 25333.00 47923.00 99999.00 1983-10-12 02:30:00.000 285 270.40 25328.00 47924.00 99999.00 1983-10-12 03:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 04:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 05:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 06:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 07:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 08:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 09:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 10:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 11:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 12:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 13:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 14:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 15:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 16:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 17:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 18:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 19:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 20:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 21:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 22:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-12 23:30:00.000 285 99999.00 99999.00 99999.00 99999.00 1983-10-13 00:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 01:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 02:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 03:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 04:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 05:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 06:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 07:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 08:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 09:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 10:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 11:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 12:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 13:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 14:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 15:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 16:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 17:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 18:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 19:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 20:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 21:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 22:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-13 23:30:00.000 286 99999.00 99999.00 99999.00 99999.00 1983-10-14 00:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1983-10-14 01:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1983-10-14 02:30:00.000 287 99999.00 99999.00 99999.00 99999.00 1983-10-14 03:30:00.000 287 273.80 25293.00 47933.00 99999.00 1983-10-14 04:30:00.000 287 273.30 25286.00 47926.00 99999.00 1983-10-14 05:30:00.000 287 271.20 25285.00 47920.00 99999.00 1983-10-14 06:30:00.000 287 267.90 25278.00 47915.00 99999.00 1983-10-14 07:30:00.000 287 265.30 25287.00 47919.00 99999.00 1983-10-14 08:30:00.000 287 264.90 25302.00 47927.00 99999.00 1983-10-14 09:30:00.000 287 266.60 25297.00 47930.00 99999.00 1983-10-14 10:30:00.000 287 268.00 25283.00 47932.00 99999.00 1983-10-14 11:30:00.000 287 269.30 25270.00 47930.00 99999.00 1983-10-14 12:30:00.000 287 269.30 25267.00 47933.00 99999.00 1983-10-14 13:30:00.000 287 270.60 25251.00 47935.00 99999.00 1983-10-14 14:30:00.000 287 270.70 25260.00 47940.00 99999.00 1983-10-14 15:30:00.000 287 270.90 25276.00 47938.00 99999.00 1983-10-14 16:30:00.000 287 271.90 25291.00 47938.00 99999.00 1983-10-14 17:30:00.000 287 273.00 25286.00 47932.00 99999.00 1983-10-14 18:30:00.000 287 271.10 25280.00 47932.00 99999.00 1983-10-14 19:30:00.000 287 270.10 25303.00 47932.00 99999.00 1983-10-14 20:30:00.000 287 270.30 25305.00 47928.00 99999.00 1983-10-14 21:30:00.000 287 269.60 25314.00 47928.00 99999.00 1983-10-14 22:30:00.000 287 267.00 25329.00 47927.00 99999.00 1983-10-14 23:30:00.000 287 266.10 25353.00 47919.00 99999.00 1983-10-15 00:30:00.000 288 269.20 25331.00 47917.00 99999.00 1983-10-15 01:30:00.000 288 269.60 25318.00 47923.00 99999.00 1983-10-15 02:30:00.000 288 271.90 25307.00 47926.00 99999.00 1983-10-15 03:30:00.000 288 272.80 25288.00 47923.00 99999.00 1983-10-15 04:30:00.000 288 272.80 25275.00 47916.00 99999.00 1983-10-15 05:30:00.000 288 270.40 25268.00 47908.00 99999.00 1983-10-15 06:30:00.000 288 267.90 25276.00 47910.00 99999.00 1983-10-15 07:30:00.000 288 265.40 25288.00 47914.00 99999.00 1983-10-15 08:30:00.000 288 264.30 25293.00 47920.00 99999.00 1983-10-15 09:30:00.000 288 265.70 25284.00 47926.00 99999.00 1983-10-15 10:30:00.000 288 269.40 25266.00 47933.00 99999.00 1983-10-15 11:30:00.000 288 270.70 25286.00 47932.00 99999.00 1983-10-15 12:30:00.000 288 270.10 25274.00 47930.00 99999.00 1983-10-15 13:30:00.000 288 270.70 25275.00 47930.00 99999.00 1983-10-15 14:30:00.000 288 269.70 25278.00 47933.00 99999.00 1983-10-15 15:30:00.000 288 270.30 25285.00 47933.00 99999.00 1983-10-15 16:30:00.000 288 270.50 25291.00 47933.00 99999.00 1983-10-15 17:30:00.000 288 269.60 25302.00 47932.00 99999.00 1983-10-15 18:30:00.000 288 269.30 25307.00 47930.00 99999.00 1983-10-15 19:30:00.000 288 269.80 25327.00 47926.00 99999.00 1983-10-15 20:30:00.000 288 271.70 25305.00 47922.00 99999.00 1983-10-15 21:30:00.000 288 270.50 25299.00 47924.00 99999.00 1983-10-15 22:30:00.000 288 268.50 25302.00 47925.00 99999.00 1983-10-15 23:30:00.000 288 268.80 25305.00 47925.00 99999.00 1983-10-16 00:30:00.000 289 269.00 25308.00 47926.00 99999.00 1983-10-16 01:30:00.000 289 269.80 25315.00 47932.00 99999.00 1983-10-16 02:30:00.000 289 271.50 25313.00 47930.00 99999.00 1983-10-16 03:30:00.000 289 272.30 25301.00 47926.00 99999.00 1983-10-16 04:30:00.000 289 272.50 25287.00 47917.00 99999.00 1983-10-16 05:30:00.000 289 270.40 25272.00 47912.00 99999.00 1983-10-16 06:30:00.000 289 267.60 25283.00 47913.00 99999.00 1983-10-16 07:30:00.000 289 265.50 25293.00 47916.00 99999.00 1983-10-16 08:30:00.000 289 264.40 25307.00 47921.00 99999.00 1983-10-16 09:30:00.000 289 265.10 25313.00 47926.00 99999.00 1983-10-16 10:30:00.000 289 267.00 25309.00 47927.00 99999.00 1983-10-16 11:30:00.000 289 268.00 25304.00 47925.00 99999.00 1983-10-16 12:30:00.000 289 268.50 25301.00 47926.00 99999.00 1983-10-16 13:30:00.000 289 270.30 25301.00 47926.00 99999.00 1983-10-16 14:30:00.000 289 270.30 25283.00 47927.00 99999.00 1983-10-16 15:30:00.000 289 271.20 25274.00 47931.00 99999.00 1983-10-16 16:30:00.000 289 270.90 25286.00 47933.00 99999.00 1983-10-16 17:30:00.000 289 270.40 25296.00 47931.00 99999.00 1983-10-16 18:30:00.000 289 269.50 25302.00 47930.00 99999.00 1983-10-16 19:30:00.000 289 269.20 25311.00 47928.00 99999.00 1983-10-16 20:30:00.000 289 267.30 25318.00 47927.00 99999.00 1983-10-16 21:30:00.000 289 268.50 25325.00 47924.00 99999.00 1983-10-16 22:30:00.000 289 268.70 25314.00 47923.00 99999.00 1983-10-16 23:30:00.000 289 268.00 25319.00 47924.00 99999.00 1983-10-17 00:30:00.000 290 267.80 25325.00 47926.00 99999.00 1983-10-17 01:30:00.000 290 268.70 25330.00 47930.00 99999.00 1983-10-17 02:30:00.000 290 270.80 25325.00 47932.00 99999.00 1983-10-17 03:30:00.000 290 99999.00 99999.00 99999.00 99999.00 1983-10-17 04:30:00.000 290 99999.00 99999.00 99999.00 99999.00 1983-10-17 05:30:00.000 290 99999.00 99999.00 99999.00 99999.00 1983-10-17 06:30:00.000 290 99999.00 99999.00 99999.00 99999.00 1983-10-17 07:30:00.000 290 266.90 25280.00 47905.00 99999.00 1983-10-17 08:30:00.000 290 265.40 25252.00 47912.00 99999.00 1983-10-17 09:30:00.000 290 265.90 25251.00 47923.00 99999.00 1983-10-17 10:30:00.000 290 267.00 25256.00 47930.00 99999.00 1983-10-17 11:30:00.000 290 270.20 25231.00 47933.00 99999.00 1983-10-17 12:30:00.000 290 272.10 25214.00 47940.00 99999.00 1983-10-17 13:30:00.000 290 273.10 25241.00 47940.00 99999.00 1983-10-17 14:30:00.000 290 277.00 25225.00 47940.00 99999.00 1983-10-17 15:30:00.000 290 274.60 25228.00 47943.00 99999.00 1983-10-17 16:30:00.000 290 276.10 25275.00 47939.00 99999.00 1983-10-17 17:30:00.000 290 273.40 25259.00 47934.00 99999.00 1983-10-17 18:30:00.000 290 273.20 25266.00 47934.00 99999.00 1983-10-17 19:30:00.000 290 271.90 25314.00 47932.00 99999.00 1983-10-17 20:30:00.000 290 271.80 25285.00 47922.00 99999.00 1983-10-17 21:30:00.000 290 270.80 25286.00 47926.00 99999.00 1983-10-17 22:30:00.000 290 265.40 25308.00 47924.00 99999.00 1983-10-17 23:30:00.000 290 269.60 25300.00 47919.00 99999.00 1983-10-18 00:30:00.000 291 267.40 25293.00 47922.00 99999.00 1983-10-18 01:30:00.000 291 265.90 25295.00 47926.00 99999.00 1983-10-18 02:30:00.000 291 270.70 25284.00 47927.00 99999.00 1983-10-18 03:30:00.000 291 272.00 25278.00 47926.00 99999.00 1983-10-18 04:30:00.000 291 271.70 25268.00 47924.00 99999.00 1983-10-18 05:30:00.000 291 268.90 25262.00 47919.00 99999.00 1983-10-18 06:30:00.000 291 268.90 25253.00 47914.00 99999.00 1983-10-18 07:30:00.000 291 266.80 25248.00 47914.00 99999.00 1983-10-18 08:30:00.000 291 265.50 25242.00 47922.00 99999.00 1983-10-18 09:30:00.000 291 267.30 25243.00 47933.00 99999.00 1983-10-18 10:30:00.000 291 268.60 25215.00 47936.00 99999.00 1983-10-18 11:30:00.000 291 270.70 25242.00 47944.00 99999.00 1983-10-18 12:30:00.000 291 275.50 25257.00 47941.00 99999.00 1983-10-18 13:30:00.000 291 275.10 25231.00 47939.00 99999.00 1983-10-18 14:30:00.000 291 272.70 25230.00 47942.00 99999.00 1983-10-18 15:30:00.000 291 275.50 25226.00 47943.00 99999.00 1983-10-18 16:30:00.000 291 274.30 25296.00 47944.00 99999.00 1983-10-18 17:30:00.000 291 273.50 25271.00 47933.00 99999.00 1983-10-18 18:30:00.000 291 273.10 25283.00 47934.00 99999.00 1983-10-18 19:30:00.000 291 273.70 25283.00 47930.00 99999.00 1983-10-18 20:30:00.000 291 269.80 25277.00 47928.00 99999.00 1983-10-18 21:30:00.000 291 270.70 25279.00 47929.00 99999.00 1983-10-18 22:30:00.000 291 270.20 25285.00 47930.00 99999.00 1983-10-18 23:30:00.000 291 269.70 25285.00 47929.00 99999.00 1983-10-19 00:30:00.000 292 269.30 25286.00 47931.00 99999.00 1983-10-19 01:30:00.000 292 270.50 25281.00 47932.00 99999.00 1983-10-19 02:30:00.000 292 271.70 25285.00 47934.00 99999.00 1983-10-19 03:30:00.000 292 99999.00 99999.00 99999.00 99999.00 1983-10-19 04:30:00.000 292 99999.00 99999.00 99999.00 99999.00 1983-10-19 05:30:00.000 292 99999.00 99999.00 99999.00 99999.00 1983-10-19 06:30:00.000 292 99999.00 99999.00 99999.00 99999.00 1983-10-19 07:30:00.000 292 99999.00 99999.00 99999.00 99999.00 1983-10-19 08:30:00.000 292 267.50 25267.00 47925.00 99999.00 1983-10-19 09:30:00.000 292 268.20 25280.00 47931.00 99999.00 1983-10-19 10:30:00.000 292 268.40 25293.00 47934.00 99999.00 1983-10-19 11:30:00.000 292 269.70 25296.00 47933.00 99999.00 1983-10-19 12:30:00.000 292 270.10 25297.00 47929.00 99999.00 1983-10-19 13:30:00.000 292 269.90 25297.00 47928.00 99999.00 1983-10-19 14:30:00.000 292 270.00 25297.00 47928.00 99999.00 1983-10-19 15:30:00.000 292 270.30 25297.00 47928.00 99999.00 1983-10-19 16:30:00.000 292 269.80 25303.00 47928.00 99999.00 1983-10-19 17:30:00.000 292 270.20 25299.00 47927.00 99999.00 1983-10-19 18:30:00.000 292 270.40 25299.00 47928.00 99999.00 1983-10-19 19:30:00.000 292 270.20 25302.00 47928.00 99999.00 1983-10-19 20:30:00.000 292 270.20 25305.00 47928.00 99999.00 1983-10-19 21:30:00.000 292 269.90 25305.00 47927.00 99999.00 1983-10-19 22:30:00.000 292 269.60 25305.00 47926.00 99999.00 1983-10-19 23:30:00.000 292 269.30 25306.00 47926.00 99999.00 1983-10-20 00:30:00.000 293 269.00 25308.00 47926.00 99999.00 1983-10-20 01:30:00.000 293 269.80 25308.00 47929.00 99999.00 1983-10-20 02:30:00.000 293 271.10 25304.00 47929.00 99999.00 1983-10-20 03:30:00.000 293 272.40 25296.00 47928.00 99999.00 1983-10-20 04:30:00.000 293 272.60 25289.00 47927.00 99999.00 1983-10-20 05:30:00.000 293 272.30 25286.00 47920.00 99999.00 1983-10-20 06:30:00.000 293 270.60 25282.00 47916.00 99999.00 1983-10-20 07:30:00.000 293 268.40 25282.00 47916.00 99999.00 1983-10-20 08:30:00.000 293 267.00 25293.00 47919.00 99999.00 1983-10-20 09:30:00.000 293 267.00 25302.00 47924.00 99999.00 1983-10-20 10:30:00.000 293 268.20 25302.00 47927.00 99999.00 1983-10-20 11:30:00.000 293 269.00 25306.00 47928.00 99999.00 1983-10-20 12:30:00.000 293 268.90 25310.00 47927.00 99999.00 1983-10-20 13:30:00.000 293 268.90 25315.00 47927.00 99999.00 1983-10-20 14:30:00.000 293 268.90 25315.00 47927.00 99999.00 1983-10-20 15:30:00.000 293 268.90 25316.00 47926.00 99999.00 1983-10-20 16:30:00.000 293 269.30 25316.00 47926.00 99999.00 1983-10-20 17:30:00.000 293 269.50 25316.00 47926.00 99999.00 1983-10-20 18:30:00.000 293 269.70 25316.00 47927.00 99999.00 1983-10-20 19:30:00.000 293 270.50 25318.00 47926.00 99999.00 1983-10-20 20:30:00.000 293 270.50 25318.00 47926.00 99999.00 1983-10-20 21:30:00.000 293 269.60 25320.00 47924.00 99999.00 1983-10-20 22:30:00.000 293 269.60 25314.00 47923.00 99999.00 1983-10-20 23:30:00.000 293 269.10 25314.00 47923.00 99999.00 1983-10-21 00:30:00.000 294 268.70 25315.00 47925.00 99999.00 1983-10-21 01:30:00.000 294 269.70 25319.00 47927.00 99999.00 1983-10-21 02:30:00.000 294 270.20 25319.00 47925.00 99999.00 1983-10-21 03:30:00.000 294 271.10 25318.00 47925.00 99999.00 1983-10-21 04:30:00.000 294 271.40 25318.00 47924.00 99999.00 1983-10-21 05:30:00.000 294 270.90 25314.00 47920.00 99999.00 1983-10-21 06:30:00.000 294 269.80 25307.00 47918.00 99999.00 1983-10-21 07:30:00.000 294 268.00 25312.00 47918.00 99999.00 1983-10-21 08:30:00.000 294 266.50 25330.00 47919.00 99999.00 1983-10-21 09:30:00.000 294 265.50 25346.00 47918.00 99999.00 1983-10-21 10:30:00.000 294 266.40 25329.00 47921.00 99999.00 1983-10-21 11:30:00.000 294 266.90 25326.00 47921.00 99999.00 1983-10-21 12:30:00.000 294 266.70 25331.00 47921.00 99999.00 1983-10-21 13:30:00.000 294 266.90 25331.00 47921.00 99999.00 1983-10-21 14:30:00.000 294 267.30 25332.00 47922.00 99999.00 1983-10-21 15:30:00.000 294 268.00 25313.00 47925.00 99999.00 1983-10-21 16:30:00.000 294 271.20 25303.00 47929.00 99999.00 1983-10-21 17:30:00.000 294 271.40 25307.00 47930.00 99999.00 1983-10-21 18:30:00.000 294 271.00 25307.00 47929.00 99999.00 1983-10-21 19:30:00.000 294 269.80 25322.00 47928.00 99999.00 1983-10-21 20:30:00.000 294 270.30 25320.00 47925.00 99999.00 1983-10-21 21:30:00.000 294 269.30 25327.00 47923.00 99999.00 1983-10-21 22:30:00.000 294 269.30 25321.00 47922.00 99999.00 1983-10-21 23:30:00.000 294 268.80 25312.00 47921.00 99999.00 1983-10-22 00:30:00.000 295 265.50 25315.00 47920.00 99999.00 1983-10-22 01:30:00.000 295 268.80 25318.00 47920.00 99999.00 1983-10-22 02:30:00.000 295 269.50 25325.00 47923.00 99999.00 1983-10-22 03:30:00.000 295 270.40 25327.00 47921.00 99999.00 1983-10-22 04:30:00.000 295 271.70 25310.00 47920.00 99999.00 1983-10-22 05:30:00.000 295 271.90 25299.00 47917.00 99999.00 1983-10-22 06:30:00.000 295 270.90 25306.00 47915.00 99999.00 1983-10-22 07:30:00.000 295 268.30 25311.00 47912.00 99999.00 1983-10-22 08:30:00.000 295 266.50 25311.00 47912.00 99999.00 1983-10-22 09:30:00.000 295 267.40 25299.00 47915.00 99999.00 1983-10-22 10:30:00.000 295 269.50 25299.00 47922.00 99999.00 1983-10-22 11:30:00.000 295 270.10 25305.00 47925.00 99999.00 1983-10-22 12:30:00.000 295 270.90 25299.00 47925.00 99999.00 1983-10-22 13:30:00.000 295 269.30 25299.00 47926.00 99999.00 1983-10-22 14:30:00.000 295 268.80 25302.00 47927.00 99999.00 1983-10-22 15:30:00.000 295 269.30 25311.00 47927.00 99999.00 1983-10-22 16:30:00.000 295 269.70 25312.00 47927.00 99999.00 1983-10-22 17:30:00.000 295 269.90 25317.00 47925.00 99999.00 1983-10-22 18:30:00.000 295 270.60 25323.00 47925.00 99999.00 1983-10-22 19:30:00.000 295 270.20 25328.00 47924.00 99999.00 1983-10-22 20:30:00.000 295 270.30 25315.00 47922.00 99999.00 1983-10-22 21:30:00.000 295 269.80 25319.00 47923.00 99999.00 1983-10-22 22:30:00.000 295 269.30 25322.00 47923.00 99999.00 1983-10-22 23:30:00.000 295 268.90 25324.00 47921.00 99999.00 1983-10-23 00:30:00.000 296 269.70 25313.00 47919.00 99999.00 1983-10-23 01:30:00.000 296 269.50 25319.00 47920.00 99999.00 1983-10-23 02:30:00.000 296 270.30 25324.00 47922.00 99999.00 1983-10-23 03:30:00.000 296 271.30 25323.00 47922.00 99999.00 1983-10-23 04:30:00.000 296 271.30 25318.00 47919.00 99999.00 1983-10-23 05:30:00.000 296 270.70 25308.00 47914.00 99999.00 1983-10-23 06:30:00.000 296 269.20 25298.00 47911.00 99999.00 1983-10-23 07:30:00.000 296 266.30 25303.00 47906.00 99999.00 1983-10-23 08:30:00.000 296 266.00 25310.00 47911.00 99999.00 1983-10-23 09:30:00.000 296 267.30 25312.00 47918.00 99999.00 1983-10-23 10:30:00.000 296 269.60 25305.00 47923.00 99999.00 1983-10-23 11:30:00.000 296 271.40 25289.00 47922.00 99999.00 1983-10-23 12:30:00.000 296 270.50 25277.00 47925.00 99999.00 1983-10-23 13:30:00.000 296 270.10 25292.00 47928.00 99999.00 1983-10-23 14:30:00.000 296 270.80 25312.00 47928.00 99999.00 1983-10-23 15:30:00.000 296 271.30 25296.00 47925.00 99999.00 1983-10-23 16:30:00.000 296 270.20 25308.00 47927.00 99999.00 1983-10-23 17:30:00.000 296 271.30 25325.00 47926.00 99999.00 1983-10-23 18:30:00.000 296 270.80 25311.00 47919.00 99999.00 1983-10-23 19:30:00.000 296 270.80 25309.00 47922.00 99999.00 1983-10-23 20:30:00.000 296 269.00 25344.00 47923.00 99999.00 1983-10-23 21:30:00.000 296 270.10 25321.00 47915.00 99999.00 1983-10-23 22:30:00.000 296 271.80 25300.00 47916.00 99999.00 1983-10-23 23:30:00.000 296 270.30 25306.00 47920.00 99999.00 1983-10-24 00:30:00.000 297 269.30 25303.00 47919.00 99999.00 1983-10-24 01:30:00.000 297 268.30 25308.00 47925.00 99999.00 1983-10-24 02:30:00.000 297 270.80 25320.00 47925.00 99999.00 1983-10-24 03:30:00.000 297 271.60 25308.00 47925.00 99999.00 1983-10-24 04:30:00.000 297 272.20 25298.00 47920.00 99999.00 1983-10-24 05:30:00.000 297 272.00 25287.00 47914.00 99999.00 1983-10-24 06:30:00.000 297 269.60 25287.00 47916.00 99999.00 1983-10-24 07:30:00.000 297 267.10 25293.00 47917.00 99999.00 1983-10-24 08:30:00.000 297 266.60 25300.00 47918.00 99999.00 1983-10-24 09:30:00.000 297 267.20 25300.00 47921.00 99999.00 1983-10-24 10:30:00.000 297 268.90 25289.00 47926.00 99999.00 1983-10-24 11:30:00.000 297 271.10 25287.00 47929.00 99999.00 1983-10-24 12:30:00.000 297 270.40 25292.00 47935.00 99999.00 1983-10-24 13:30:00.000 297 268.70 25303.00 47928.00 99999.00 1983-10-24 14:30:00.000 297 269.40 25300.00 47928.00 99999.00 1983-10-24 15:30:00.000 297 271.50 25315.00 47929.00 99999.00 1983-10-24 16:30:00.000 297 270.30 25313.00 47926.00 99999.00 1983-10-24 17:30:00.000 297 270.40 25313.00 47927.00 99999.00 1983-10-24 18:30:00.000 297 269.10 25337.00 47927.00 99999.00 1983-10-24 19:30:00.000 297 268.70 25327.00 47919.00 99999.00 1983-10-24 20:30:00.000 297 270.00 25312.00 47920.00 99999.00 1983-10-24 21:30:00.000 297 269.60 25312.00 47922.00 99999.00 1983-10-24 22:30:00.000 297 268.80 25310.00 47922.00 99999.00 1983-10-24 23:30:00.000 297 268.60 25312.00 47922.00 99999.00 1983-10-25 00:30:00.000 298 268.60 25312.00 47922.00 99999.00 1983-10-25 01:30:00.000 298 269.10 25316.00 47926.00 99999.00 1983-10-25 02:30:00.000 298 270.50 25322.00 47928.00 99999.00 1983-10-25 03:30:00.000 298 271.30 25319.00 47925.00 99999.00 1983-10-25 04:30:00.000 298 271.90 25307.00 47924.00 99999.00 1983-10-25 05:30:00.000 298 271.30 25299.00 47920.00 99999.00 1983-10-25 06:30:00.000 298 269.50 25290.00 47915.00 99999.00 1983-10-25 07:30:00.000 298 268.10 25292.00 47910.00 99999.00 1983-10-25 08:30:00.000 298 267.30 25303.00 47913.00 99999.00 1983-10-25 09:30:00.000 298 267.60 25311.00 47921.00 99999.00 1983-10-25 10:30:00.000 298 268.70 25311.00 47923.00 99999.00 1983-10-25 11:30:00.000 298 269.40 25313.00 47924.00 99999.00 1983-10-25 12:30:00.000 298 269.40 25313.00 47923.00 99999.00 1983-10-25 13:30:00.000 298 269.40 25318.00 47923.00 99999.00 1983-10-25 14:30:00.000 298 269.40 25312.00 47923.00 99999.00 1983-10-25 15:30:00.000 298 269.90 25304.00 47925.00 99999.00 1983-10-25 16:30:00.000 298 269.80 25310.00 47925.00 99999.00 1983-10-25 17:30:00.000 298 269.80 25315.00 47924.00 99999.00 1983-10-25 18:30:00.000 298 269.80 25315.00 47922.00 99999.00 1983-10-25 19:30:00.000 298 279.90 25317.00 47922.00 99999.00 1983-10-25 20:30:00.000 298 269.90 25319.00 47922.00 99999.00 1983-10-25 21:30:00.000 298 269.90 25320.00 47922.00 99999.00 1983-10-25 22:30:00.000 298 269.40 25318.00 47921.00 99999.00 1983-10-25 23:30:00.000 298 269.10 25321.00 47921.00 99999.00 1983-10-26 00:30:00.000 299 268.90 25322.00 47921.00 99999.00 1983-10-26 01:30:00.000 299 269.30 25327.00 47923.00 99999.00 1983-10-26 02:30:00.000 299 270.80 25326.00 47925.00 99999.00 1983-10-26 03:30:00.000 299 271.50 25319.00 47923.00 99999.00 1983-10-26 04:30:00.000 299 272.00 25316.00 47920.00 99999.00 1983-10-26 05:30:00.000 299 272.00 25305.00 47911.00 99999.00 1983-10-26 06:30:00.000 299 270.10 25304.00 47908.00 99999.00 1983-10-26 07:30:00.000 299 267.60 25307.00 47907.00 99999.00 1983-10-26 08:30:00.000 299 266.50 25312.00 47912.00 99999.00 1983-10-26 09:30:00.000 299 266.60 25315.00 47916.00 99999.00 1983-10-26 10:30:00.000 299 267.80 25316.00 47919.00 99999.00 1983-10-26 11:30:00.000 299 268.50 25317.00 47920.00 99999.00 1983-10-26 12:30:00.000 299 268.60 25317.00 47920.00 99999.00 1983-10-26 13:30:00.000 299 268.80 25317.00 47921.00 99999.00 1983-10-26 14:30:00.000 299 269.00 25316.00 47921.00 99999.00 1983-10-26 15:30:00.000 299 269.40 25320.00 47921.00 99999.00 1983-10-26 16:30:00.000 299 269.40 25319.00 47921.00 99999.00 1983-10-26 17:30:00.000 299 269.60 25319.00 47921.00 99999.00 1983-10-26 18:30:00.000 299 269.50 25320.00 47921.00 99999.00 1983-10-26 19:30:00.000 299 269.50 25320.00 47921.00 99999.00 1983-10-26 20:30:00.000 299 269.30 25320.00 47920.00 99999.00 1983-10-26 21:30:00.000 299 269.30 25320.00 47920.00 99999.00 1983-10-26 22:30:00.000 299 269.00 25321.00 47920.00 99999.00 1983-10-26 23:30:00.000 299 268.90 25321.00 47920.00 99999.00 1983-10-27 00:30:00.000 300 268.70 25323.00 47920.00 99999.00 1983-10-27 01:30:00.000 300 268.70 25326.00 47922.00 99999.00 1983-10-27 02:30:00.000 300 269.90 25326.00 47925.00 99999.00 1983-10-27 03:30:00.000 300 270.80 25321.00 47926.00 99999.00 1983-10-27 04:30:00.000 300 271.50 25319.00 47924.00 99999.00 1983-10-27 05:30:00.000 300 271.10 25314.00 47917.00 99999.00 1983-10-27 06:30:00.000 300 269.10 25310.00 47911.00 99999.00 1983-10-27 07:30:00.000 300 267.20 25310.00 47910.00 99999.00 1983-10-27 08:30:00.000 300 266.10 25318.00 47913.00 99999.00 1983-10-27 09:30:00.000 300 267.10 25322.00 47918.00 99999.00 1983-10-27 10:30:00.000 300 268.10 25326.00 47921.00 99999.00 1983-10-27 11:30:00.000 300 268.30 25328.00 47921.00 99999.00 1983-10-27 12:30:00.000 300 268.50 25327.00 47920.00 99999.00 1983-10-27 13:30:00.000 300 268.60 25326.00 47920.00 99999.00 1983-10-27 14:30:00.000 300 268.70 25327.00 47920.00 99999.00 1983-10-27 15:30:00.000 300 269.10 25326.00 47920.00 99999.00 1983-10-27 16:30:00.000 300 269.10 25326.00 47920.00 99999.00 1983-10-27 17:30:00.000 300 269.50 25324.00 47920.00 99999.00 1983-10-27 18:30:00.000 300 269.70 25321.00 47920.00 99999.00 1983-10-27 19:30:00.000 300 269.40 25323.00 47920.00 99999.00 1983-10-27 20:30:00.000 300 269.70 25326.00 47919.00 99999.00 1983-10-27 21:30:00.000 300 269.40 25325.00 47919.00 99999.00 1983-10-27 22:30:00.000 300 269.10 25326.00 47918.00 99999.00 1983-10-27 23:30:00.000 300 268.90 25326.00 47917.00 99999.00 1983-10-28 00:30:00.000 301 269.00 25324.00 47918.00 99999.00 1983-10-28 01:30:00.000 301 268.90 25326.00 47921.00 99999.00 1983-10-28 02:30:00.000 301 269.80 25333.00 47923.00 99999.00 1983-10-28 03:30:00.000 301 99999.00 99999.00 99999.00 99999.00 1983-10-28 04:30:00.000 301 99999.00 99999.00 99999.00 99999.00 1983-10-28 05:30:00.000 301 99999.00 99999.00 99999.00 99999.00 1983-10-28 06:30:00.000 301 99999.00 99999.00 99999.00 99999.00 1983-10-28 07:30:00.000 301 99999.00 99999.00 99999.00 99999.00 1983-10-28 08:30:00.000 301 99999.00 99999.00 99999.00 99999.00 1983-10-28 09:30:00.000 301 267.30 25328.00 47913.00 99999.00 1983-10-28 10:30:00.000 301 267.90 25329.00 47915.00 99999.00 1983-10-28 11:30:00.000 301 268.30 25331.00 47919.00 99999.00 1983-10-28 12:30:00.000 301 268.50 25332.00 47918.00 99999.00 1983-10-28 13:30:00.000 301 268.60 25332.00 47918.00 99999.00 1983-10-28 14:30:00.000 301 268.60 25335.00 47918.00 99999.00 1983-10-28 15:30:00.000 301 268.60 25340.00 47919.00 99999.00 1983-10-28 16:30:00.000 301 268.10 25356.00 47939.00 99999.00 1983-10-28 17:30:00.000 301 268.50 25353.00 47918.00 99999.00 1983-10-28 18:30:00.000 301 269.50 25346.00 47919.00 99999.00 1983-10-28 19:30:00.000 301 270.10 25342.00 47919.00 99999.00 1983-10-28 20:30:00.000 301 269.60 25344.00 47918.00 99999.00 1983-10-28 21:30:00.000 301 269.80 25332.00 47916.00 99999.00 1983-10-28 22:30:00.000 301 270.40 25320.00 47917.00 99999.00 1983-10-28 23:30:00.000 301 267.60 25319.00 47915.00 99999.00 1983-10-29 00:30:00.000 302 268.60 25317.00 47915.00 99999.00 1983-10-29 01:30:00.000 302 266.90 25318.00 47918.00 99999.00 1983-10-29 02:30:00.000 302 268.30 25313.00 47923.00 99999.00 1983-10-29 03:30:00.000 302 270.80 25312.00 47925.00 99999.00 1983-10-29 04:30:00.000 302 271.90 25301.00 47920.00 99999.00 1983-10-29 05:30:00.000 302 271.70 25289.00 47913.00 99999.00 1983-10-29 06:30:00.000 302 269.30 25276.00 47910.00 99999.00 1983-10-29 07:30:00.000 302 267.30 25277.00 47917.00 99999.00 1983-10-29 08:30:00.000 302 267.20 25287.00 47922.00 99999.00 1983-10-29 09:30:00.000 302 271.00 25269.00 47927.00 99999.00 1983-10-29 10:30:00.000 302 270.80 25250.00 47931.00 99999.00 1983-10-29 11:30:00.000 302 270.90 25250.00 47933.00 99999.00 1983-10-29 12:30:00.000 302 270.40 25270.00 47933.00 99999.00 1983-10-29 13:30:00.000 302 275.80 25264.00 47933.00 99999.00 1983-10-29 14:30:00.000 302 274.90 25288.00 47934.00 99999.00 1983-10-29 15:30:00.000 302 270.10 25291.00 47931.00 99999.00 1983-10-29 16:30:00.000 302 270.90 25291.00 47928.00 99999.00 1983-10-29 17:30:00.000 302 271.80 25302.00 47928.00 99999.00 1983-10-29 18:30:00.000 302 273.80 25284.00 47925.00 99999.00 1983-10-29 19:30:00.000 302 270.60 25303.00 47925.00 99999.00 1983-10-29 20:30:00.000 302 270.20 25293.00 47924.00 99999.00 1983-10-29 21:30:00.000 302 270.10 25308.00 47923.00 99999.00 1983-10-29 22:30:00.000 302 267.90 25308.00 47922.00 99999.00 1983-10-29 23:30:00.000 302 269.30 25310.00 47920.00 99999.00 1983-10-30 00:30:00.000 303 269.50 25303.00 47921.00 99999.00 1983-10-30 01:30:00.000 303 269.00 25301.00 47925.00 99999.00 1983-10-30 02:30:00.000 303 269.90 25309.00 47928.00 99999.00 1983-10-30 03:30:00.000 303 270.90 25304.00 47929.00 99999.00 1983-10-30 04:30:00.000 303 271.20 25294.00 47926.00 99999.00 1983-10-30 05:30:00.000 303 270.70 25282.00 47922.00 99999.00 1983-10-30 06:30:00.000 303 269.40 25276.00 47922.00 99999.00 1983-10-30 07:30:00.000 303 268.40 25273.00 47919.00 99999.00 1983-10-30 08:30:00.000 303 268.10 25273.00 47926.00 99999.00 1983-10-30 09:30:00.000 303 269.30 25271.00 47930.00 99999.00 1983-10-30 10:30:00.000 303 270.60 25267.00 47931.00 99999.00 1983-10-30 11:30:00.000 303 270.60 25267.00 47930.00 99999.00 1983-10-30 12:30:00.000 303 271.20 25266.00 47931.00 99999.00 1983-10-30 13:30:00.000 303 271.90 25261.00 47933.00 99999.00 1983-10-30 14:30:00.000 303 272.30 25270.00 47935.00 99999.00 1983-10-30 15:30:00.000 303 270.60 25303.00 47933.00 99999.00 1983-10-30 16:30:00.000 303 273.60 25283.00 47929.00 99999.00 1983-10-30 17:30:00.000 303 275.30 25284.00 47929.00 99999.00 1983-10-30 18:30:00.000 303 273.10 25293.00 47927.00 99999.00 1983-10-30 19:30:00.000 303 271.00 25294.00 47925.00 99999.00 1983-10-30 20:30:00.000 303 270.30 25304.00 47925.00 99999.00 1983-10-30 21:30:00.000 303 270.10 25297.00 47925.00 99999.00 1983-10-30 22:30:00.000 303 269.70 25299.00 47926.00 99999.00 1983-10-30 23:30:00.000 303 269.20 25399.00 47927.00 99999.00 1983-10-31 00:30:00.000 304 269.20 25299.00 47927.00 99999.00 1983-10-31 01:30:00.000 304 269.80 25303.00 47930.00 99999.00 1983-10-31 02:30:00.000 304 271.30 25304.00 47932.00 99999.00 1983-10-31 03:30:00.000 304 272.70 25308.00 47931.00 99999.00 1983-10-31 04:30:00.000 304 273.00 25298.00 47926.00 99999.00 1983-10-31 05:30:00.000 304 271.30 25294.00 47923.00 99999.00 1983-10-31 06:30:00.000 304 269.50 25291.00 47939.00 99999.00 1983-10-31 07:30:00.000 304 268.10 25281.00 47919.00 99999.00 1983-10-31 08:30:00.000 304 267.10 25280.00 47922.00 99999.00 1983-10-31 09:30:00.000 304 268.90 25278.00 47926.00 99999.00 1983-10-31 10:30:00.000 304 269.60 25276.00 47929.00 99999.00 1983-10-31 11:30:00.000 304 269.60 25290.00 47929.00 99999.00 1983-10-31 12:30:00.000 304 269.80 25292.00 47929.00 99999.00 1983-10-31 13:30:00.000 304 271.60 25290.00 47929.00 99999.00 1983-10-31 14:30:00.000 304 270.30 25293.00 47929.00 99999.00 1983-10-31 15:30:00.000 304 270.10 25295.00 47929.00 99999.00 1983-10-31 16:30:00.000 304 270.60 25300.00 47929.00 99999.00 1983-10-31 17:30:00.000 304 270.70 25302.00 47929.00 99999.00 1983-10-31 18:30:00.000 304 270.20 25306.00 47929.00 99999.00 1983-10-31 19:30:00.000 304 269.80 25307.00 47927.00 99999.00 1983-10-31 20:30:00.000 304 269.60 25307.00 47927.00 99999.00 1983-10-31 21:30:00.000 304 269.10 25312.00 47927.00 99999.00 1983-10-31 22:30:00.000 304 268.50 25317.00 47925.00 99999.00 1983-10-31 23:30:00.000 304 269.10 25312.00 47923.00 99999.00 1983-11-01 00:30:00.000 305 269.10 25296.00 47928.00 99999.00 1983-11-01 01:30:00.000 305 269.60 25298.00 47930.00 99999.00 1983-11-01 02:30:00.000 305 269.90 25300.00 47931.00 99999.00 1983-11-01 03:30:00.000 305 270.30 25302.00 47932.00 99999.00 1983-11-01 04:30:00.000 305 271.10 25306.00 47927.00 99999.00 1983-11-01 05:30:00.000 305 269.80 25303.00 47921.00 99999.00 1983-11-01 06:30:00.000 305 268.40 25302.00 47917.00 99999.00 1983-11-01 07:30:00.000 305 266.90 25302.00 47918.00 99999.00 1983-11-01 08:30:00.000 305 266.80 25305.00 47923.00 99999.00 1983-11-01 09:30:00.000 305 267.60 25301.00 47923.00 99999.00 1983-11-01 10:30:00.000 305 268.00 25290.00 47929.00 99999.00 1983-11-01 11:30:00.000 305 268.00 25282.00 47930.00 99999.00 1983-11-01 12:30:00.000 305 269.30 25272.00 47933.00 99999.00 1983-11-01 13:30:00.000 305 268.60 25291.00 47936.00 99999.00 1983-11-01 14:30:00.000 305 268.90 25305.00 47934.00 99999.00 1983-11-01 15:30:00.000 305 269.20 25310.00 47933.00 99999.00 1983-11-01 16:30:00.000 305 269.50 25314.00 47932.00 99999.00 1983-11-01 17:30:00.000 305 270.00 25316.00 47931.00 99999.00 1983-11-01 18:30:00.000 305 270.90 25312.00 47930.00 99999.00 1983-11-01 19:30:00.000 305 271.10 25312.00 47931.00 99999.00 1983-11-01 20:30:00.000 305 271.80 25321.00 47932.00 99999.00 1983-11-01 21:30:00.000 305 272.30 25318.00 47927.00 99999.00 1983-11-01 22:30:00.000 305 272.70 25312.00 47926.00 99999.00 1983-11-01 23:30:00.000 305 270.90 25312.00 47926.00 99999.00 1983-11-02 00:30:00.000 306 270.50 25312.00 47926.00 99999.00 1983-11-02 01:30:00.000 306 270.30 25310.00 47929.00 99999.00 1983-11-02 02:30:00.000 306 270.20 25309.00 47930.00 99999.00 1983-11-02 03:30:00.000 306 267.80 25324.00 47927.00 99999.00 1983-11-02 04:30:00.000 306 269.20 25352.00 47924.00 99999.00 1983-11-02 05:30:00.000 306 268.70 25329.00 47911.00 99999.00 1983-11-02 06:30:00.000 306 265.70 25325.00 47911.00 99999.00 1983-11-02 07:30:00.000 306 264.80 25314.00 47918.00 99999.00 1983-11-02 08:30:00.000 306 267.90 25279.00 47924.00 99999.00 1983-11-02 09:30:00.000 306 269.00 25272.00 47932.00 99999.00 1983-11-02 10:30:00.000 306 268.80 25283.00 47933.00 99999.00 1983-11-02 11:30:00.000 306 268.40 25273.00 47931.00 99999.00 1983-11-02 12:30:00.000 306 269.70 25272.00 47936.00 99999.00 1983-11-02 13:30:00.000 306 269.50 25275.00 47936.00 99999.00 1983-11-02 14:30:00.000 306 269.30 25290.00 47936.00 99999.00 1983-11-02 15:30:00.000 306 269.70 25298.00 47936.00 99999.00 1983-11-02 16:30:00.000 306 269.80 25301.00 47934.00 99999.00 1983-11-02 17:30:00.000 306 270.70 25307.00 47934.00 99999.00 1983-11-02 18:30:00.000 306 270.80 25307.00 47931.00 99999.00 1983-11-02 19:30:00.000 306 270.80 25303.00 47931.00 99999.00 1983-11-02 20:30:00.000 306 270.40 25311.00 47931.00 99999.00 1983-11-02 21:30:00.000 306 269.50 25311.00 47928.00 99999.00 1983-11-02 22:30:00.000 306 269.90 25305.00 47927.00 99999.00 1983-11-02 23:30:00.000 306 269.80 25301.00 47928.00 99999.00 1983-11-03 00:30:00.000 307 268.90 25306.00 47927.00 99999.00 1983-11-03 01:30:00.000 307 269.00 25306.00 47930.00 99999.00 1983-11-03 02:30:00.000 307 270.80 25312.00 47930.00 99999.00 1983-11-03 03:30:00.000 307 271.60 25303.00 47928.00 99999.00 1983-11-03 04:30:00.000 307 271.60 25301.00 47925.00 99999.00 1983-11-03 05:30:00.000 307 270.70 25298.00 47922.00 99999.00 1983-11-03 06:30:00.000 307 268.80 25297.00 47922.00 99999.00 1983-11-03 07:30:00.000 307 267.20 25303.00 47923.00 99999.00 1983-11-03 08:30:00.000 307 266.40 25310.00 47927.00 99999.00 1983-11-03 09:30:00.000 307 267.00 25315.00 47931.00 99999.00 1983-11-03 10:30:00.000 307 268.20 25318.00 47931.00 99999.00 1983-11-03 11:30:00.000 307 268.20 25315.00 47928.00 99999.00 1983-11-03 12:30:00.000 307 268.40 25304.00 47927.00 99999.00 1983-11-03 13:30:00.000 307 268.60 25306.00 47929.00 99999.00 1983-11-03 14:30:00.000 307 268.70 25312.00 47929.00 99999.00 1983-11-03 15:30:00.000 307 269.70 25307.00 47930.00 99999.00 1983-11-03 16:30:00.000 307 270.80 25322.00 47931.00 99999.00 1983-11-03 17:30:00.000 307 274.10 25313.00 47925.00 99999.00 1983-11-03 18:30:00.000 307 272.30 25290.00 47927.00 99999.00 1983-11-03 19:30:00.000 307 272.40 25302.00 47929.00 99999.00 1983-11-03 20:30:00.000 307 271.40 25312.00 47926.00 99999.00 1983-11-03 21:30:00.000 307 270.20 25303.00 47926.00 99999.00 1983-11-03 22:30:00.000 307 269.50 25307.00 47926.00 99999.00 1983-11-03 23:30:00.000 307 270.00 25306.00 47926.00 99999.00 1983-11-04 00:30:00.000 308 269.80 25308.00 47926.00 99999.00 1983-11-04 01:30:00.000 308 269.40 25312.00 47926.00 99999.00 1983-11-04 02:30:00.000 308 269.80 25318.00 47926.00 99999.00 1983-11-04 03:30:00.000 308 270.70 25321.00 47926.00 99999.00 1983-11-04 04:30:00.000 308 270.70 25318.00 47920.00 99999.00 1983-11-04 05:30:00.000 308 269.50 25317.00 47914.00 99999.00 1983-11-04 06:30:00.000 308 268.40 25312.00 47913.00 99999.00 1983-11-04 07:30:00.000 308 267.10 25310.00 47916.00 99999.00 1983-11-04 08:30:00.000 308 267.00 25311.00 47922.00 99999.00 1983-11-04 09:30:00.000 308 267.80 25312.00 47927.00 99999.00 1983-11-04 10:30:00.000 308 268.60 25312.00 47928.00 99999.00 1983-11-04 11:30:00.000 308 269.10 25306.00 47926.00 99999.00 1983-11-04 12:30:00.000 308 269.00 25308.00 47927.00 99999.00 1983-11-04 13:30:00.000 308 269.00 25309.00 47927.00 99999.00 1983-11-04 14:30:00.000 308 269.30 25318.00 47928.00 99999.00 1983-11-04 15:30:00.000 308 269.10 25315.00 47927.00 99999.00 1983-11-04 16:30:00.000 308 269.60 25311.00 47928.00 99999.00 1983-11-04 17:30:00.000 308 269.60 25313.00 47928.00 99999.00 1983-11-04 18:30:00.000 308 269.60 25318.00 47928.00 99999.00 1983-11-04 19:30:00.000 308 269.80 25319.00 47926.00 99999.00 1983-11-04 20:30:00.000 308 269.90 25319.00 47926.00 99999.00 1983-11-04 21:30:00.000 308 270.00 25314.00 47925.00 99999.00 1983-11-04 22:30:00.000 308 269.50 25317.00 47925.00 99999.00 1983-11-04 23:30:00.000 308 269.60 25316.00 47925.00 99999.00 1983-11-05 00:30:00.000 309 268.90 25325.00 47925.00 99999.00 1983-11-05 01:30:00.000 309 268.90 25320.00 47927.00 99999.00 1983-11-05 02:30:00.000 309 269.80 25320.00 47929.00 99999.00 1983-11-05 03:30:00.000 309 270.60 25318.00 47927.00 99999.00 1983-11-05 04:30:00.000 309 271.00 25318.00 47927.00 99999.00 1983-11-05 05:30:00.000 309 270.70 25313.00 47923.00 99999.00 1983-11-05 06:30:00.000 309 268.80 25312.00 47916.00 99999.00 1983-11-05 07:30:00.000 309 267.10 25315.00 47916.00 99999.00 1983-11-05 08:30:00.000 309 266.50 25319.00 47922.00 99999.00 1983-11-05 09:30:00.000 309 267.00 25319.00 47927.00 99999.00 1983-11-05 10:30:00.000 309 268.10 25320.00 47927.00 99999.00 1983-11-05 11:30:00.000 309 268.50 25320.00 47926.00 99999.00 1983-11-05 12:30:00.000 309 268.80 25320.00 47926.00 99999.00 1983-11-05 13:30:00.000 309 268.80 25319.00 47926.00 99999.00 1983-11-05 14:30:00.000 309 268.80 25320.00 47926.00 99999.00 1983-11-05 15:30:00.000 309 268.90 25320.00 47926.00 99999.00 1983-11-05 16:30:00.000 309 269.20 25320.00 47926.00 99999.00 1983-11-05 17:30:00.000 309 269.40 25320.00 47926.00 99999.00 1983-11-05 18:30:00.000 309 269.40 25322.00 47926.00 99999.00 1983-11-05 19:30:00.000 309 269.70 25321.00 47926.00 99999.00 1983-11-05 20:30:00.000 309 269.70 25321.00 47925.00 99999.00 1983-11-05 21:30:00.000 309 269.60 25321.00 47925.00 99999.00 1983-11-05 22:30:00.000 309 269.40 25320.00 47926.00 99999.00 1983-11-05 23:30:00.000 309 269.40 25320.00 47924.00 99999.00 1983-11-06 00:30:00.000 310 269.40 25322.00 47924.00 99999.00 1983-11-06 01:30:00.000 310 269.70 25324.00 47926.00 99999.00 1983-11-06 02:30:00.000 310 270.90 25321.00 47928.00 99999.00 1983-11-06 03:30:00.000 310 271.70 25316.00 47926.00 99999.00 1983-11-06 04:30:00.000 310 271.60 25307.00 47922.00 99999.00 1983-11-06 05:30:00.000 310 270.30 25300.00 47915.00 99999.00 1983-11-06 06:30:00.000 310 268.30 25300.00 47914.00 99999.00 1983-11-06 07:30:00.000 310 266.80 25308.00 47916.00 99999.00 1983-11-06 08:30:00.000 310 266.60 25316.00 47920.00 99999.00 1983-11-06 09:30:00.000 310 267.40 25321.00 47925.00 99999.00 1983-11-06 10:30:00.000 310 268.20 25325.00 47924.00 99999.00 1983-11-06 11:30:00.000 310 268.30 25329.00 47923.00 99999.00 1983-11-06 12:30:00.000 310 268.20 25337.00 47923.00 99999.00 1983-11-06 13:30:00.000 310 268.20 25337.00 47923.00 99999.00 1983-11-06 14:30:00.000 310 268.20 25337.00 47942.00 99999.00 1983-11-06 15:30:00.000 310 268.50 25334.00 47922.00 99999.00 1983-11-06 16:30:00.000 310 268.80 25335.00 47942.00 99999.00 1983-11-06 17:30:00.000 310 269.10 25333.00 47922.00 99999.00 1983-11-06 18:30:00.000 310 269.30 25333.00 47922.00 99999.00 1983-11-06 19:30:00.000 310 269.30 25330.00 47922.00 99999.00 1983-11-06 20:30:00.000 310 269.30 25328.00 47922.00 99999.00 1983-11-06 21:30:00.000 310 269.30 25327.00 47922.00 99999.00 1983-11-06 22:30:00.000 310 269.00 25328.00 47921.00 99999.00 1983-11-06 23:30:00.000 310 269.00 25328.00 47921.00 99999.00 1983-11-07 00:30:00.000 311 268.90 25330.00 47921.00 99999.00 1983-11-07 01:30:00.000 311 269.00 25333.00 47922.00 99999.00 1983-11-07 02:30:00.000 311 270.10 25333.00 47925.00 99999.00 1983-11-07 03:30:00.000 311 271.10 25327.00 47923.00 99999.00 1983-11-07 04:30:00.000 311 271.20 25323.00 47918.00 99999.00 1983-11-07 05:30:00.000 311 270.20 25315.00 47912.00 99999.00 1983-11-07 06:30:00.000 311 268.40 25315.00 47910.00 99999.00 1983-11-07 07:30:00.000 311 266.80 25320.00 47911.00 99999.00 1983-11-07 08:30:00.000 311 266.50 25328.00 47916.00 99999.00 1983-11-07 09:30:00.000 311 267.00 25330.00 47919.00 99999.00 1983-11-07 10:30:00.000 311 267.60 25332.00 47921.00 99999.00 1983-11-07 11:30:00.000 311 267.70 25335.00 47921.00 99999.00 1983-11-07 12:30:00.000 311 267.30 25334.00 47920.00 99999.00 1983-11-07 13:30:00.000 311 268.40 25326.00 47920.00 99999.00 1983-11-07 14:30:00.000 311 268.20 25297.00 47922.00 99999.00 1983-11-07 15:30:00.000 311 280.00 25293.00 47928.00 99999.00 1983-11-07 16:30:00.000 311 271.20 25299.00 47930.00 99999.00 1983-11-07 17:30:00.000 311 272.00 25290.00 47930.00 99999.00 1983-11-07 18:30:00.000 311 272.50 25294.00 47931.00 99999.00 1983-11-07 19:30:00.000 311 274.30 25296.00 47929.00 99999.00 1983-11-07 20:30:00.000 311 274.10 25282.00 47927.00 99999.00 1983-11-07 21:30:00.000 311 272.30 25300.00 47930.00 99999.00 1983-11-07 22:30:00.000 311 272.30 25309.00 47925.00 99999.00 1983-11-07 23:30:00.000 311 271.60 25301.00 47922.00 99999.00 1983-11-08 00:30:00.000 312 268.60 25295.00 47925.00 99999.00 1983-11-08 01:30:00.000 312 266.60 25320.00 47926.00 99999.00 1983-11-08 02:30:00.000 312 269.80 25310.00 47922.00 99999.00 1983-11-08 03:30:00.000 312 269.50 25299.00 47917.00 99999.00 1983-11-08 04:30:00.000 312 269.50 25297.00 47917.00 99999.00 1983-11-08 05:30:00.000 312 269.50 25291.00 47916.00 99999.00 1983-11-08 06:30:00.000 312 268.10 25297.00 47914.00 99999.00 1983-11-08 07:30:00.000 312 267.90 25307.00 47913.00 99999.00 1983-11-08 08:30:00.000 312 268.00 25295.00 47917.00 99999.00 1983-11-08 09:30:00.000 312 269.60 25279.00 47921.00 99999.00 1983-11-08 10:30:00.000 312 270.40 25262.00 47926.00 99999.00 1983-11-08 11:30:00.000 312 272.70 25245.00 47933.00 99999.00 1983-11-08 12:30:00.000 312 270.80 25256.00 47935.00 99999.00 1983-11-08 13:30:00.000 312 270.30 25255.00 47936.00 99999.00 1983-11-08 14:30:00.000 312 271.90 25247.00 47938.00 99999.00 1983-11-08 15:30:00.000 312 271.40 25261.00 47940.00 99999.00 1983-11-08 16:30:00.000 312 271.20 25282.00 47938.00 99999.00 1983-11-08 17:30:00.000 312 272.30 25306.00 47934.00 99999.00 1983-11-08 18:30:00.000 312 271.10 25301.00 47929.00 99999.00 1983-11-08 19:30:00.000 312 270.40 25296.00 47929.00 99999.00 1983-11-08 20:30:00.000 312 270.00 25302.00 47929.00 99999.00 1983-11-08 21:30:00.000 312 268.40 25305.00 47926.00 99999.00 1983-11-08 22:30:00.000 312 270.70 25305.00 47924.00 99999.00 1983-11-08 23:30:00.000 312 269.70 25303.00 47925.00 99999.00 1983-11-09 00:30:00.000 313 268.80 25308.00 47926.00 99999.00 1983-11-09 01:30:00.000 313 267.10 25308.00 47928.00 99999.00 1983-11-09 02:30:00.000 313 266.20 25312.00 47930.00 99999.00 1983-11-09 03:30:00.000 313 268.50 25310.00 47929.00 99999.00 1983-11-09 04:30:00.000 313 269.40 25295.00 47925.00 99999.00 1983-11-09 05:30:00.000 313 268.70 25295.00 47922.00 99999.00 1983-11-09 06:30:00.000 313 268.90 25298.00 47918.00 99999.00 1983-11-09 07:30:00.000 313 268.40 25298.00 47919.00 99999.00 1983-11-09 08:30:00.000 313 268.60 25290.00 47925.00 99999.00 1983-11-09 09:30:00.000 313 269.00 25277.00 47928.00 99999.00 1983-11-09 10:30:00.000 313 269.90 25293.00 47932.00 99999.00 1983-11-09 11:30:00.000 313 269.30 25303.00 47930.00 99999.00 1983-11-09 12:30:00.000 313 270.40 25277.00 47928.00 99999.00 1983-11-09 13:30:00.000 313 273.90 25251.00 47932.00 99999.00 1983-11-09 14:30:00.000 313 272.70 25253.00 47934.00 99999.00 1983-11-09 15:30:00.000 313 275.80 25276.00 47939.00 99999.00 1983-11-09 16:30:00.000 313 272.80 25292.00 47934.00 99999.00 1983-11-09 17:30:00.000 313 271.60 25292.00 47932.00 99999.00 1983-11-09 18:30:00.000 313 270.70 25292.00 47931.00 99999.00 1983-11-09 19:30:00.000 313 273.60 25332.00 47926.00 99999.00 1983-11-09 20:30:00.000 313 271.80 25297.00 47921.00 99999.00 1983-11-09 21:30:00.000 313 271.40 25284.00 47921.00 99999.00 1983-11-09 22:30:00.000 313 268.90 25288.00 47924.00 99999.00 1983-11-09 23:30:00.000 313 266.20 25308.00 47923.00 99999.00 1983-11-10 00:30:00.000 314 266.80 25302.00 47923.00 99999.00 1983-11-10 01:30:00.000 314 269.70 25284.00 47927.00 99999.00 1983-11-10 02:30:00.000 314 271.20 25282.00 47930.00 99999.00 1983-11-10 03:30:00.000 314 271.20 25276.00 47926.00 99999.00 1983-11-10 04:30:00.000 314 271.20 25268.00 47922.00 99999.00 1983-11-10 05:30:00.000 314 270.90 25259.00 47919.00 99999.00 1983-11-10 06:30:00.000 314 270.10 25258.00 47917.00 99999.00 1983-11-10 07:30:00.000 314 269.20 25268.00 47921.00 99999.00 1983-11-10 08:30:00.000 314 269.20 25271.00 47926.00 99999.00 1983-11-10 09:30:00.000 314 268.70 25279.00 47933.00 99999.00 1983-11-10 10:30:00.000 314 270.20 25277.00 47934.00 99999.00 1983-11-10 11:30:00.000 314 271.40 25278.00 47933.00 99999.00 1983-11-10 12:30:00.000 314 271.80 25279.00 47933.00 99999.00 1983-11-10 13:30:00.000 314 272.00 25292.00 47933.00 99999.00 1983-11-10 14:30:00.000 314 273.40 25288.00 47933.00 99999.00 1983-11-10 15:30:00.000 314 271.60 25285.00 47930.00 99999.00 1983-11-10 16:30:00.000 314 271.70 25298.00 47932.00 99999.00 1983-11-10 17:30:00.000 314 272.60 25305.00 47929.00 99999.00 1983-11-10 18:30:00.000 314 269.30 25332.00 47925.00 99999.00 1983-11-10 19:30:00.000 314 273.60 25291.00 47942.00 99999.00 1983-11-10 20:30:00.000 314 273.20 25287.00 47925.00 99999.00 1983-11-10 21:30:00.000 314 271.20 25286.00 47928.00 99999.00 1983-11-10 22:30:00.000 314 269.70 25291.00 47929.00 99999.00 1983-11-10 23:30:00.000 314 268.20 25299.00 47929.00 99999.00 1983-11-11 00:30:00.000 315 268.80 25316.00 47928.00 99999.00 1983-11-11 01:30:00.000 315 267.20 25307.00 47926.00 99999.00 1983-11-11 02:30:00.000 315 269.10 25313.00 47930.00 99999.00 1983-11-11 03:30:00.000 315 269.90 25308.00 47927.00 99999.00 1983-11-11 04:30:00.000 315 270.20 25297.00 47924.00 99999.00 1983-11-11 05:30:00.000 315 270.20 25295.00 47925.00 99999.00 1983-11-11 06:30:00.000 315 269.20 25298.00 47925.00 99999.00 1983-11-11 07:30:00.000 315 268.90 25295.00 47924.00 99999.00 1983-11-11 08:30:00.000 315 268.90 25301.00 47926.00 99999.00 1983-11-11 09:30:00.000 315 269.20 25303.00 47928.00 99999.00 1983-11-11 10:30:00.000 315 269.70 25300.00 47928.00 99999.00 1983-11-11 11:30:00.000 315 270.40 25258.00 47926.00 99999.00 1983-11-11 12:30:00.000 315 269.70 25274.00 47936.00 99999.00 1983-11-11 13:30:00.000 315 269.10 25298.00 47932.00 99999.00 1983-11-11 14:30:00.000 315 268.80 25301.00 47931.00 99999.00 1983-11-11 15:30:00.000 315 268.90 25309.00 47931.00 99999.00 1983-11-11 16:30:00.000 315 269.30 25305.00 47931.00 99999.00 1983-11-11 17:30:00.000 315 269.50 25305.00 47929.00 99999.00 1983-11-11 18:30:00.000 315 269.50 25314.00 47929.00 99999.00 1983-11-11 19:30:00.000 315 272.00 25300.00 47929.00 99999.00 1983-11-11 20:30:00.000 315 271.30 25356.00 47929.00 99999.00 1983-11-11 21:30:00.000 315 274.50 25283.00 47917.00 99999.00 1983-11-11 22:30:00.000 315 269.90 25282.00 47925.00 99999.00 1983-11-11 23:30:00.000 315 267.70 25289.00 47927.00 99999.00 1983-11-12 00:30:00.000 316 266.40 25303.00 47928.00 99999.00 1983-11-12 01:30:00.000 316 267.00 25312.00 47927.00 99999.00 1983-11-12 02:30:00.000 316 267.80 25298.00 47927.00 99999.00 1983-11-12 03:30:00.000 316 269.10 25286.00 47927.00 99999.00 1983-11-12 04:30:00.000 316 269.60 25280.00 47929.00 99999.00 1983-11-12 05:30:00.000 316 270.00 25272.00 47927.00 99999.00 1983-11-12 06:30:00.000 316 268.80 25257.00 47928.00 99999.00 1983-11-12 07:30:00.000 316 268.40 25234.00 47927.00 99999.00 1983-11-12 08:30:00.000 316 269.50 25222.00 47934.00 99999.00 1983-11-12 09:30:00.000 316 271.20 25237.00 47941.00 99999.00 1983-11-12 10:30:00.000 316 271.20 25251.00 47942.00 99999.00 1983-11-12 11:30:00.000 316 271.20 25251.00 47940.00 99999.00 1983-11-12 12:30:00.000 316 273.80 25248.00 47940.00 99999.00 1983-11-12 13:30:00.000 316 272.80 25252.00 47940.00 99999.00 1983-11-12 14:30:00.000 316 273.70 25285.00 47943.00 99999.00 1983-11-12 15:30:00.000 316 272.10 25263.00 47932.00 99999.00 1983-11-12 16:30:00.000 316 273.10 25256.00 47936.00 99999.00 1983-11-12 17:30:00.000 316 272.70 25260.00 47938.00 99999.00 1983-11-12 18:30:00.000 316 272.40 25263.00 47937.00 99999.00 1983-11-12 19:30:00.000 316 272.60 25268.00 47936.00 99999.00 1983-11-12 20:30:00.000 316 268.70 25279.00 47931.00 99999.00 1983-11-12 21:30:00.000 316 269.60 25283.00 47929.00 99999.00 1983-11-12 22:30:00.000 316 272.00 25279.00 47928.00 99999.00 1983-11-12 23:30:00.000 316 270.40 25280.00 47930.00 99999.00 1983-11-13 00:30:00.000 317 270.00 25282.00 47931.00 99999.00 1983-11-13 01:30:00.000 317 270.20 25289.00 47933.00 99999.00 1983-11-13 02:30:00.000 317 271.20 25291.00 47933.00 99999.00 1983-11-13 03:30:00.000 317 271.30 25289.00 47931.00 99999.00 1983-11-13 04:30:00.000 317 270.90 25285.00 47928.00 99999.00 1983-11-13 05:30:00.000 317 270.50 25277.00 47923.00 99999.00 1983-11-13 06:30:00.000 317 269.60 25270.00 47921.00 99999.00 1983-11-13 07:30:00.000 317 268.80 25268.00 47925.00 99999.00 1983-11-13 08:30:00.000 317 268.90 25276.00 47928.00 99999.00 1983-11-13 09:30:00.000 317 269.10 25264.00 47930.00 99999.00 1983-11-13 10:30:00.000 317 270.20 25253.00 47933.00 99999.00 1983-11-13 11:30:00.000 317 273.10 25263.00 47938.00 99999.00 1983-11-13 12:30:00.000 317 269.60 25250.00 47936.00 99999.00 1983-11-13 13:30:00.000 317 272.80 25246.00 47939.00 99999.00 1983-11-13 14:30:00.000 317 272.20 25224.00 47940.00 99999.00 1983-11-13 15:30:00.000 317 273.70 25241.00 47944.00 99999.00 1983-11-13 16:30:00.000 317 272.10 25256.00 47943.00 99999.00 1983-11-13 17:30:00.000 317 270.80 25283.00 47940.00 99999.00 1983-11-13 18:30:00.000 317 271.70 25283.00 47936.00 99999.00 1983-11-13 19:30:00.000 317 271.60 25289.00 47933.00 99999.00 1983-11-13 20:30:00.000 317 268.00 25320.00 47930.00 99999.00 1983-11-13 21:30:00.000 317 269.10 25313.00 47924.00 99999.00 1983-11-13 22:30:00.000 317 270.80 25298.00 47925.00 99999.00 1983-11-13 23:30:00.000 317 270.10 25290.00 47927.00 99999.00 1983-11-14 00:30:00.000 318 269.90 25292.00 47929.00 99999.00 1983-11-14 01:30:00.000 318 270.20 25296.00 47932.00 99999.00 1983-11-14 02:30:00.000 318 271.10 25296.00 47932.00 99999.00 1983-11-14 03:30:00.000 318 271.50 25299.00 47930.00 99999.00 1983-11-14 04:30:00.000 318 270.40 25295.00 47927.00 99999.00 1983-11-14 05:30:00.000 318 269.60 25298.00 47923.00 99999.00 1983-11-14 06:30:00.000 318 269.40 25300.00 47923.00 99999.00 1983-11-14 07:30:00.000 318 268.70 25305.00 47924.00 99999.00 1983-11-14 08:30:00.000 318 270.70 25274.00 47927.00 99999.00 1983-11-14 09:30:00.000 318 269.90 25287.00 47934.00 99999.00 1983-11-14 10:30:00.000 318 269.00 25296.00 47934.00 99999.00 1983-11-14 11:30:00.000 318 268.70 25292.00 47932.00 99999.00 1983-11-14 12:30:00.000 318 270.70 25258.00 47931.00 99999.00 1983-11-14 13:30:00.000 318 273.10 25253.00 47937.00 99999.00 1983-11-14 14:30:00.000 318 274.30 25243.00 47937.00 99999.00 1983-11-14 15:30:00.000 318 271.40 25238.00 47942.00 99999.00 1983-11-14 16:30:00.000 318 272.00 25276.00 47941.00 99999.00 1983-11-14 17:30:00.000 318 273.50 25286.00 47937.00 99999.00 1983-11-14 18:30:00.000 318 272.90 25272.00 47934.00 99999.00 1983-11-14 19:30:00.000 318 270.50 25289.00 47935.00 99999.00 1983-11-14 20:30:00.000 318 270.50 25295.00 47933.00 99999.00 1983-11-14 21:30:00.000 318 271.00 25290.00 47931.00 99999.00 1983-11-14 22:30:00.000 318 269.50 25288.00 47932.00 99999.00 1983-11-14 23:30:00.000 318 269.40 25291.00 47931.00 99999.00 1983-11-15 00:30:00.000 319 269.70 25295.00 47931.00 99999.00 1983-11-15 01:30:00.000 319 269.20 25297.00 47930.00 99999.00 1983-11-15 02:30:00.000 319 269.60 25305.00 47933.00 99999.00 1983-11-15 03:30:00.000 319 270.00 25305.00 47928.00 99999.00 1983-11-15 04:30:00.000 319 269.80 25310.00 47925.00 99999.00 1983-11-15 05:30:00.000 319 269.00 25307.00 47922.00 99999.00 1983-11-15 06:30:00.000 319 268.20 25307.00 47922.00 99999.00 1983-11-15 07:30:00.000 319 266.90 25318.00 47924.00 99999.00 1983-11-15 08:30:00.000 319 267.30 25322.00 47927.00 99999.00 1983-11-15 09:30:00.000 319 267.60 25322.00 47929.00 99999.00 1983-11-15 10:30:00.000 319 268.00 25318.00 47928.00 99999.00 1983-11-15 11:30:00.000 319 267.80 25302.00 47928.00 99999.00 1983-11-15 12:30:00.000 319 269.10 25282.00 47930.00 99999.00 1983-11-15 13:30:00.000 319 269.90 25273.00 47934.00 99999.00 1983-11-15 14:30:00.000 319 269.30 25259.00 47936.00 99999.00 1983-11-15 15:30:00.000 319 271.30 25282.00 47943.00 99999.00 1983-11-15 16:30:00.000 319 270.70 25295.00 47937.00 99999.00 1983-11-15 17:30:00.000 319 271.20 25292.00 47935.00 99999.00 1983-11-15 18:30:00.000 319 272.10 25293.00 47935.00 99999.00 1983-11-15 19:30:00.000 319 274.70 25280.00 47934.00 99999.00 1983-11-15 20:30:00.000 319 273.30 25300.00 47934.00 99999.00 1983-11-15 21:30:00.000 319 271.30 25301.00 47930.00 99999.00 1983-11-15 22:30:00.000 319 271.10 25306.00 47929.00 99999.00 1983-11-15 23:30:00.000 319 267.40 25307.00 47927.00 99999.00 1983-11-16 00:30:00.000 320 269.40 25294.00 47926.00 99999.00 1983-11-16 01:30:00.000 320 268.10 25290.00 47928.00 99999.00 1983-11-16 02:30:00.000 320 268.70 25303.00 47929.00 99999.00 1983-11-16 03:30:00.000 320 269.40 25299.00 47926.00 99999.00 1983-11-16 04:30:00.000 320 269.30 25302.00 47926.00 99999.00 1983-11-16 05:30:00.000 320 268.70 25302.00 47923.00 99999.00 1983-11-16 06:30:00.000 320 268.70 25300.00 47921.00 99999.00 1983-11-16 07:30:00.000 320 268.70 25287.00 47923.00 99999.00 1983-11-16 08:30:00.000 320 268.40 25296.00 47930.00 99999.00 1983-11-16 09:30:00.000 320 268.70 25300.00 47933.00 99999.00 1983-11-16 10:30:00.000 320 268.80 25300.00 47933.00 99999.00 1983-11-16 11:30:00.000 320 269.10 25300.00 47933.00 99999.00 1983-11-16 12:30:00.000 320 269.10 25303.00 47933.00 99999.00 1983-11-16 13:30:00.000 320 269.10 25298.00 47930.00 99999.00 1983-11-16 14:30:00.000 320 270.70 25288.00 47932.00 99999.00 1983-11-16 15:30:00.000 320 271.00 25297.00 47934.00 99999.00 1983-11-16 16:30:00.000 320 272.70 25282.00 47934.00 99999.00 1983-11-16 17:30:00.000 320 273.20 25302.00 47936.00 99999.00 1983-11-16 18:30:00.000 320 270.20 25298.00 47929.00 99999.00 1983-11-16 19:30:00.000 320 271.00 25294.00 47929.00 99999.00 1983-11-16 20:30:00.000 320 271.40 25293.00 47930.00 99999.00 1983-11-16 21:30:00.000 320 271.40 25302.00 47930.00 99999.00 1983-11-16 22:30:00.000 320 269.10 25327.00 47927.00 99999.00 1983-11-16 23:30:00.000 320 271.10 25304.00 47921.00 99999.00 1983-11-17 00:30:00.000 321 271.10 25297.00 47923.00 99999.00 1983-11-17 01:30:00.000 321 268.90 25298.00 47926.00 99999.00 1983-11-17 02:30:00.000 321 269.00 25287.00 47928.00 99999.00 1983-11-17 03:30:00.000 321 270.00 25288.00 47931.00 99999.00 1983-11-17 04:30:00.000 321 270.90 25291.00 47930.00 99999.00 1983-11-17 05:30:00.000 321 270.30 25288.00 47930.00 99999.00 1983-11-17 06:30:00.000 321 269.90 25282.00 47930.00 99999.00 1983-11-17 07:30:00.000 321 269.00 25288.00 47932.00 99999.00 1983-11-17 08:30:00.000 321 268.80 25284.00 47934.00 99999.00 1983-11-17 09:30:00.000 321 270.30 25258.00 47934.00 99999.00 1983-11-17 10:30:00.000 321 275.30 25259.00 47943.00 99999.00 1983-11-17 11:30:00.000 321 271.00 25281.00 47939.00 99999.00 1983-11-17 12:30:00.000 321 269.30 25292.00 47935.00 99999.00 1983-11-17 13:30:00.000 321 269.80 25291.00 47934.00 99999.00 1983-11-17 14:30:00.000 321 271.20 25295.00 47935.00 99999.00 1983-11-17 15:30:00.000 321 273.20 25304.00 47935.00 99999.00 1983-11-17 16:30:00.000 321 273.10 25322.00 47932.00 99999.00 1983-11-17 17:30:00.000 321 273.00 25291.00 47929.00 99999.00 1983-11-17 18:30:00.000 321 269.10 25304.00 47931.00 99999.00 1983-11-17 19:30:00.000 321 269.60 25306.00 47930.00 99999.00 1983-11-17 20:30:00.000 321 268.50 25310.00 47927.00 99999.00 1983-11-17 21:30:00.000 321 268.90 25308.00 47925.00 99999.00 1983-11-17 22:30:00.000 321 268.50 25304.00 47926.00 99999.00 1983-11-17 23:30:00.000 321 269.30 25302.00 47926.00 99999.00 1983-11-18 00:30:00.000 322 267.20 25300.00 47927.00 99999.00 1983-11-18 01:30:00.000 322 269.30 25304.00 47927.00 99999.00 1983-11-18 02:30:00.000 322 270.10 25301.00 47929.00 99999.00 1983-11-18 03:30:00.000 322 270.00 25301.00 47927.00 99999.00 1983-11-18 04:30:00.000 322 269.30 25293.00 47924.00 99999.00 1983-11-18 05:30:00.000 322 269.70 25294.00 47924.00 99999.00 1983-11-18 06:30:00.000 322 269.30 25305.00 47924.00 99999.00 1983-11-18 07:30:00.000 322 268.60 25306.00 47924.00 99999.00 1983-11-18 08:30:00.000 322 268.50 25305.00 47926.00 99999.00 1983-11-18 09:30:00.000 322 268.90 25296.00 47928.00 99999.00 1983-11-18 10:30:00.000 322 289.90 25290.00 47930.00 99999.00 1983-11-18 11:30:00.000 322 270.90 25291.00 47932.00 99999.00 1983-11-18 12:30:00.000 322 269.60 25298.00 47932.00 99999.00 1983-11-18 13:30:00.000 322 269.10 25300.00 47932.00 99999.00 1983-11-18 14:30:00.000 322 271.60 25306.00 47932.00 99999.00 1983-11-18 15:30:00.000 322 270.30 25306.00 47931.00 99999.00 1983-11-18 16:30:00.000 322 271.40 25298.00 47932.00 99999.00 1983-11-18 17:30:00.000 322 270.30 25319.00 47938.00 99999.00 1983-11-18 18:30:00.000 322 273.10 25295.00 47927.00 99999.00 1983-11-18 19:30:00.000 322 271.40 25290.00 47931.00 99999.00 1983-11-18 20:30:00.000 322 270.60 25297.00 47931.00 99999.00 1983-11-18 21:30:00.000 322 269.80 25296.00 47929.00 99999.00 1983-11-18 22:30:00.000 322 269.90 25294.00 47929.00 99999.00 1983-11-18 23:30:00.000 322 270.10 25295.00 47929.00 99999.00 1983-11-19 00:30:00.000 323 269.10 25301.00 47929.00 99999.00 1983-11-19 01:30:00.000 323 267.50 25308.00 47928.00 99999.00 1983-11-19 02:30:00.000 323 268.40 25311.00 47928.00 99999.00 1983-11-19 03:30:00.000 323 269.40 25316.00 47925.00 99999.00 1983-11-19 04:30:00.000 323 269.30 25312.00 47921.00 99999.00 1983-11-19 05:30:00.000 323 269.50 25300.00 47924.00 99999.00 1983-11-19 06:30:00.000 323 269.20 25295.00 47929.00 99999.00 1983-11-19 07:30:00.000 323 269.30 25304.00 47931.00 99999.00 1983-11-19 08:30:00.000 323 268.50 25308.00 47932.00 99999.00 1983-11-19 09:30:00.000 323 268.60 25319.00 47930.00 99999.00 1983-11-19 10:30:00.000 323 268.50 25309.00 47930.00 99999.00 1983-11-19 11:30:00.000 323 269.50 25306.00 47929.00 99999.00 1983-11-19 12:30:00.000 323 269.50 25301.00 47929.00 99999.00 1983-11-19 13:30:00.000 323 269.50 25304.00 47930.00 99999.00 1983-11-19 14:30:00.000 323 270.10 25315.00 47930.00 99999.00 1983-11-19 15:30:00.000 323 269.10 25300.00 47929.00 99999.00 1983-11-19 16:30:00.000 323 269.40 25304.00 47931.00 99999.00 1983-11-19 17:30:00.000 323 270.40 25310.00 47931.00 99999.00 1983-11-19 18:30:00.000 323 268.60 25324.00 47929.00 99999.00 1983-11-19 19:30:00.000 323 269.90 25316.00 47927.00 99999.00 1983-11-19 20:30:00.000 323 270.90 25316.00 47927.00 99999.00 1983-11-19 21:30:00.000 323 269.50 25319.00 47925.00 99999.00 1983-11-19 22:30:00.000 323 269.50 25312.00 47924.00 99999.00 1983-11-19 23:30:00.000 323 270.20 25309.00 47924.00 99999.00 1983-11-20 00:30:00.000 324 269.90 25305.00 47924.00 99999.00 1983-11-20 01:30:00.000 324 269.50 25302.00 47924.00 99999.00 1983-11-20 02:30:00.000 324 269.50 25303.00 47927.00 99999.00 1983-11-20 03:30:00.000 324 269.20 25312.00 47927.00 99999.00 1983-11-20 04:30:00.000 324 269.50 25316.00 47924.00 99999.00 1983-11-20 05:30:00.000 324 269.30 25318.00 47923.00 99999.00 1983-11-20 06:30:00.000 324 268.90 25319.00 47921.00 99999.00 1983-11-20 07:30:00.000 324 268.30 25321.00 47921.00 99999.00 1983-11-20 08:30:00.000 324 268.60 25300.00 47921.00 99999.00 1983-11-20 09:30:00.000 324 270.30 25290.00 47926.00 99999.00 1983-11-20 10:30:00.000 324 270.20 25279.00 47930.00 99999.00 1983-11-20 11:30:00.000 324 272.00 25282.00 47932.00 99999.00 1983-11-20 12:30:00.000 324 273.70 25298.00 47932.00 99999.00 1983-11-20 13:30:00.000 324 270.30 25289.00 47931.00 99999.00 1983-11-20 14:30:00.000 324 270.50 25290.00 47932.00 99999.00 1983-11-20 15:30:00.000 324 270.70 25312.00 47934.00 99999.00 1983-11-20 16:30:00.000 324 270.30 25302.00 47929.00 99999.00 1983-11-20 17:30:00.000 324 270.70 25297.00 47929.00 99999.00 1983-11-20 18:30:00.000 324 269.90 25315.00 47931.00 99999.00 1983-11-20 19:30:00.000 324 268.00 25318.00 47925.00 99999.00 1983-11-20 20:30:00.000 324 270.10 25307.00 47925.00 99999.00 1983-11-20 21:30:00.000 324 270.60 25298.00 47925.00 99999.00 1983-11-20 22:30:00.000 324 269.20 25302.00 47927.00 99999.00 1983-11-20 23:30:00.000 324 268.80 25305.00 47927.00 99999.00 1983-11-21 00:30:00.000 325 269.70 25304.00 47926.00 99999.00 1983-11-21 01:30:00.000 325 269.70 25304.00 47926.00 99999.00 1983-11-21 02:30:00.000 325 269.90 25306.00 47927.00 99999.00 1983-11-21 03:30:00.000 325 269.70 25312.00 47923.00 99999.00 1983-11-21 04:30:00.000 325 269.20 25311.00 47920.00 99999.00 1983-11-21 05:30:00.000 325 268.50 25311.00 47922.00 99999.00 1983-11-21 06:30:00.000 325 267.70 25311.00 47925.00 99999.00 1983-11-21 07:30:00.000 325 267.80 25311.00 47927.00 99999.00 1983-11-21 08:30:00.000 325 268.10 25313.00 47930.00 99999.00 1983-11-21 09:30:00.000 325 268.40 25314.00 47930.00 99999.00 1983-11-21 10:30:00.000 325 268.90 25314.00 47929.00 99999.00 1983-11-21 11:30:00.000 325 269.00 25314.00 47928.00 99999.00 1983-11-21 12:30:00.000 325 269.10 25311.00 47928.00 99999.00 1983-11-21 13:30:00.000 325 269.30 25306.00 47928.00 99999.00 1983-11-21 14:30:00.000 325 269.20 25304.00 47928.00 99999.00 1983-11-21 15:30:00.000 325 269.20 25310.00 47929.00 99999.00 1983-11-21 16:30:00.000 325 269.70 25307.00 47929.00 99999.00 1983-11-21 17:30:00.000 325 270.00 25319.00 47930.00 99999.00 1983-11-21 18:30:00.000 325 269.40 25327.00 47927.00 99999.00 1983-11-21 19:30:00.000 325 270.50 25313.00 47925.00 99999.00 1983-11-21 20:30:00.000 325 270.40 25307.00 47925.00 99999.00 1983-11-21 21:30:00.000 325 270.00 25308.00 47926.00 99999.00 1983-11-21 22:30:00.000 325 269.70 25308.00 47926.00 99999.00 1983-11-21 23:30:00.000 325 268.60 25313.00 47926.00 99999.00 1983-11-22 00:30:00.000 326 268.00 25315.00 47926.00 99999.00 1983-11-22 01:30:00.000 326 268.50 25317.00 47926.00 99999.00 1983-11-22 02:30:00.000 326 268.50 25326.00 47926.00 99999.00 1983-11-22 03:30:00.000 326 268.50 25326.00 47924.00 99999.00 1983-11-22 04:30:00.000 326 268.80 25326.00 47923.00 99999.00 1983-11-22 05:30:00.000 326 268.80 25322.00 47926.00 99999.00 1983-11-22 06:30:00.000 326 268.50 25316.00 47925.00 99999.00 1983-11-22 07:30:00.000 326 268.50 25316.00 47923.00 99999.00 1983-11-22 08:30:00.000 326 268.50 25319.00 47924.00 99999.00 1983-11-22 09:30:00.000 326 268.70 25317.00 47925.00 99999.00 1983-11-22 10:30:00.000 326 269.40 25314.00 47927.00 99999.00 1983-11-22 11:30:00.000 326 269.40 25314.00 47927.00 99999.00 1983-11-22 12:30:00.000 326 269.30 25314.00 47927.00 99999.00 1983-11-22 13:30:00.000 326 269.30 25313.00 47927.00 99999.00 1983-11-22 14:30:00.000 326 269.40 25313.00 47927.00 99999.00 1983-11-22 15:30:00.000 326 269.40 25312.00 47927.00 99999.00 1983-11-22 16:30:00.000 326 269.50 25312.00 47927.00 99999.00 1983-11-22 17:30:00.000 326 269.70 25311.00 47927.00 99999.00 1983-11-22 18:30:00.000 326 269.60 25311.00 47927.00 99999.00 1983-11-22 19:30:00.000 326 269.60 25311.00 47926.00 99999.00 1983-11-22 20:30:00.000 326 269.60 25313.00 47926.00 99999.00 1983-11-22 21:30:00.000 326 269.40 25311.00 47926.00 99999.00 1983-11-22 22:30:00.000 326 269.20 25311.00 47926.00 99999.00 1983-11-22 23:30:00.000 326 269.00 25312.00 47926.00 99999.00 1983-11-23 00:30:00.000 327 268.80 25316.00 47926.00 99999.00 1983-11-23 01:30:00.000 327 268.50 25321.00 47925.00 99999.00 1983-11-23 02:30:00.000 327 268.60 25324.00 47924.00 99999.00 1983-11-23 03:30:00.000 327 269.10 25327.00 47921.00 99999.00 1983-11-23 04:30:00.000 327 269.10 25324.00 47920.00 99999.00 1983-11-23 05:30:00.000 327 268.80 25322.00 47916.00 99999.00 1983-11-23 06:30:00.000 327 267.80 25320.00 47913.00 99999.00 1983-11-23 07:30:00.000 327 267.40 25321.00 47920.00 99999.00 1983-11-23 08:30:00.000 327 267.70 25324.00 47923.00 99999.00 1983-11-23 09:30:00.000 327 268.40 25325.00 47925.00 99999.00 1983-11-23 10:30:00.000 327 269.00 25322.00 47928.00 99999.00 1983-11-23 11:30:00.000 327 269.30 25322.00 47928.00 99999.00 1983-11-23 12:30:00.000 327 269.40 25321.00 47926.00 99999.00 1983-11-23 13:30:00.000 327 269.40 25319.00 47926.00 99999.00 1983-11-23 14:30:00.000 327 269.40 25319.00 47926.00 99999.00 1983-11-23 15:30:00.000 327 269.40 25319.00 47926.00 99999.00 1983-11-23 16:30:00.000 327 269.30 25319.00 47927.00 99999.00 1983-11-23 17:30:00.000 327 269.40 25319.00 47927.00 99999.00 1983-11-23 18:30:00.000 327 269.30 25319.00 47927.00 99999.00 1983-11-23 19:30:00.000 327 269.30 25318.00 47926.00 99999.00 1983-11-23 20:30:00.000 327 269.00 25320.00 47926.00 99999.00 1983-11-23 21:30:00.000 327 268.80 25321.00 47926.00 99999.00 1983-11-23 22:30:00.000 327 268.50 25322.00 47925.00 99999.00 1983-11-23 23:30:00.000 327 268.20 25323.00 47925.00 99999.00 1983-11-24 00:30:00.000 328 268.00 25325.00 47925.00 99999.00 1983-11-24 01:30:00.000 328 268.00 25329.00 47925.00 99999.00 1983-11-24 02:30:00.000 328 268.20 25333.00 47925.00 99999.00 1983-11-24 03:30:00.000 328 269.00 25339.00 47926.00 99999.00 1983-11-24 04:30:00.000 328 269.00 25339.00 47924.00 99999.00 1983-11-24 05:30:00.000 328 268.50 25343.00 47923.00 99999.00 1983-11-24 06:30:00.000 328 267.90 25340.00 47921.00 99999.00 1983-11-24 07:30:00.000 328 267.90 25335.00 47917.00 99999.00 1983-11-24 08:30:00.000 328 268.60 25322.00 47919.00 99999.00 1983-11-24 09:30:00.000 328 268.70 25316.00 47942.00 99999.00 1983-11-24 10:30:00.000 328 268.70 25327.00 47925.00 99999.00 1983-11-24 11:30:00.000 328 268.90 25331.00 47925.00 99999.00 1983-11-24 12:30:00.000 328 269.20 25323.00 47923.00 99999.00 1983-11-24 13:30:00.000 328 269.40 25313.00 47923.00 99999.00 1983-11-24 14:30:00.000 328 270.00 25309.00 47925.00 99999.00 1983-11-24 15:30:00.000 328 271.10 25305.00 47926.00 99999.00 1983-11-24 16:30:00.000 328 269.80 25309.00 47928.00 99999.00 1983-11-24 17:30:00.000 328 269.50 25315.00 47927.00 99999.00 1983-11-24 18:30:00.000 328 270.80 25314.00 47928.00 99999.00 1983-11-24 19:30:00.000 328 271.70 25313.00 47923.00 99999.00 1983-11-24 20:30:00.000 328 269.80 25308.00 47924.00 99999.00 1983-11-24 21:30:00.000 328 269.00 25310.00 47925.00 99999.00 1983-11-24 22:30:00.000 328 268.30 25313.00 47925.00 99999.00 1983-11-24 23:30:00.000 328 268.00 25317.00 47926.00 99999.00 1983-11-25 00:30:00.000 329 267.70 25319.00 47926.00 99999.00 1983-11-25 01:30:00.000 329 266.40 25326.00 47926.00 99999.00 1983-11-25 02:30:00.000 329 267.60 25335.00 47926.00 99999.00 1983-11-25 03:30:00.000 329 268.10 25337.00 47926.00 99999.00 1983-11-25 04:30:00.000 329 268.70 25330.00 47922.00 99999.00 1983-11-25 05:30:00.000 329 268.10 25328.00 47918.00 99999.00 1983-11-25 06:30:00.000 329 267.70 25321.00 47917.00 99999.00 1983-11-25 07:30:00.000 329 267.20 25317.00 47918.00 99999.00 1983-11-25 08:30:00.000 329 267.20 25313.00 47922.00 99999.00 1983-11-25 09:30:00.000 329 268.40 25305.00 47922.00 99999.00 1983-11-25 10:30:00.000 329 269.50 25300.00 47924.00 99999.00 1983-11-25 11:30:00.000 329 269.50 25301.00 47926.00 99999.00 1983-11-25 12:30:00.000 329 270.70 25297.00 47927.00 99999.00 1983-11-25 13:30:00.000 329 270.60 25295.00 47929.00 99999.00 1983-11-25 14:30:00.000 329 270.60 25294.00 47930.00 99999.00 1983-11-25 15:30:00.000 329 270.20 25305.00 47931.00 99999.00 1983-11-25 16:30:00.000 329 270.00 25312.00 47930.00 99999.00 1983-11-25 17:30:00.000 329 270.70 25319.00 47929.00 99999.00 1983-11-25 18:30:00.000 329 270.70 25314.00 47927.00 99999.00 1983-11-25 19:30:00.000 329 270.70 25306.00 47927.00 99999.00 1983-11-25 20:30:00.000 329 268.20 25315.00 47927.00 99999.00 1983-11-25 21:30:00.000 329 269.10 25320.00 47923.00 99999.00 1983-11-25 22:30:00.000 329 268.30 25311.00 47923.00 99999.00 1983-11-25 23:30:00.000 329 266.00 25319.00 47923.00 99999.00 1983-11-26 00:30:00.000 330 266.80 25326.00 47922.00 99999.00 1983-11-26 01:30:00.000 330 268.30 25318.00 47922.00 99999.00 1983-11-26 02:30:00.000 330 267.90 25305.00 47923.00 99999.00 1983-11-26 03:30:00.000 330 267.60 25316.00 47925.00 99999.00 1983-11-26 04:30:00.000 330 269.20 25311.00 47921.00 99999.00 1983-11-26 05:30:00.000 330 269.90 25304.00 47918.00 99999.00 1983-11-26 06:30:00.000 330 269.80 25290.00 47917.00 99999.00 1983-11-26 07:30:00.000 330 269.00 25282.00 47922.00 99999.00 1983-11-26 08:30:00.000 330 268.60 25304.00 47930.00 99999.00 1983-11-26 09:30:00.000 330 269.00 25309.00 47930.00 99999.00 1983-11-26 10:30:00.000 330 269.40 25309.00 47929.00 99999.00 1983-11-26 11:30:00.000 330 270.00 25307.00 47928.00 99999.00 1983-11-26 12:30:00.000 330 270.30 25300.00 47928.00 99999.00 1983-11-26 13:30:00.000 330 271.50 25305.00 47929.00 99999.00 1983-11-26 14:30:00.000 330 270.00 25309.00 47929.00 99999.00 1983-11-26 15:30:00.000 330 269.80 25305.00 47928.00 99999.00 1983-11-26 16:30:00.000 330 270.50 25303.00 47929.00 99999.00 1983-11-26 17:30:00.000 330 271.50 25295.00 47928.00 99999.00 1983-11-26 18:30:00.000 330 269.80 25318.00 47929.00 99999.00 1983-11-26 19:30:00.000 330 270.20 25307.00 47925.00 99999.00 1983-11-26 20:30:00.000 330 269.50 25309.00 47925.00 99999.00 1983-11-26 21:30:00.000 330 270.30 25304.00 47925.00 99999.00 1983-11-26 22:30:00.000 330 270.20 25304.00 47927.00 99999.00 1983-11-26 23:30:00.000 330 269.80 25304.00 47927.00 99999.00 1983-11-27 00:30:00.000 331 269.50 25307.00 47927.00 99999.00 1983-11-27 01:30:00.000 331 269.30 25310.00 47927.00 99999.00 1983-11-27 02:30:00.000 331 269.40 25315.00 47927.00 99999.00 1983-11-27 03:30:00.000 331 269.50 25315.00 47924.00 99999.00 1983-11-27 04:30:00.000 331 269.40 25315.00 47921.00 99999.00 1983-11-27 05:30:00.000 331 268.90 25316.00 47922.00 99999.00 1983-11-27 06:30:00.000 331 268.90 25316.00 47920.00 99999.00 1983-11-27 07:30:00.000 331 268.50 25312.00 47923.00 99999.00 1983-11-27 08:30:00.000 331 269.40 25307.00 47925.00 99999.00 1983-11-27 09:30:00.000 331 269.90 25292.00 47927.00 99999.00 1983-11-27 10:30:00.000 331 269.90 25290.00 47929.00 99999.00 1983-11-27 11:30:00.000 331 269.90 25298.00 47929.00 99999.00 1983-11-27 12:30:00.000 331 269.90 25298.00 47928.00 99999.00 1983-11-27 13:30:00.000 331 271.00 25300.00 47928.00 99999.00 1983-11-27 14:30:00.000 331 270.10 25298.00 47928.00 99999.00 1983-11-27 15:30:00.000 331 270.70 25291.00 47929.00 99999.00 1983-11-27 16:30:00.000 331 270.20 25299.00 47929.00 99999.00 1983-11-27 17:30:00.000 331 269.40 25307.00 47929.00 99999.00 1983-11-27 18:30:00.000 331 269.10 25314.00 47927.00 99999.00 1983-11-27 19:30:00.000 331 269.20 25311.00 47926.00 99999.00 1983-11-27 20:30:00.000 331 269.20 25312.00 47926.00 99999.00 1983-11-27 21:30:00.000 331 269.10 25315.00 47926.00 99999.00 1983-11-27 22:30:00.000 331 269.10 25317.00 47925.00 99999.00 1983-11-27 23:30:00.000 331 268.90 25317.00 47925.00 99999.00 1983-11-28 00:30:00.000 332 268.60 25320.00 47924.00 99999.00 1983-11-28 01:30:00.000 332 269.00 25320.00 47925.00 99999.00 1983-11-28 02:30:00.000 332 269.50 25323.00 47926.00 99999.00 1983-11-28 03:30:00.000 332 269.60 25325.00 47924.00 99999.00 1983-11-28 04:30:00.000 332 269.90 25324.00 47921.00 99999.00 1983-11-28 05:30:00.000 332 269.60 25324.00 47921.00 99999.00 1983-11-28 06:30:00.000 332 268.80 25327.00 47920.00 99999.00 1983-11-28 07:30:00.000 332 268.50 25329.00 47919.00 99999.00 1983-11-28 08:30:00.000 332 268.50 25335.00 47923.00 99999.00 1983-11-28 09:30:00.000 332 268.50 25336.00 47923.00 99999.00 1983-11-28 10:30:00.000 332 268.50 25339.00 47922.00 99999.00 1983-11-28 11:30:00.000 332 268.40 25342.00 47921.00 99999.00 1983-11-28 12:30:00.000 332 267.80 25358.00 47921.00 99999.00 1983-11-28 13:30:00.000 332 267.80 25352.00 47917.00 99999.00 1983-11-28 14:30:00.000 332 268.60 25323.00 47919.00 99999.00 1983-11-28 15:30:00.000 332 269.80 25288.00 47921.00 99999.00 1983-11-28 16:30:00.000 332 271.90 25298.00 47929.00 99999.00 1983-11-28 17:30:00.000 332 272.30 25310.00 47929.00 99999.00 1983-11-28 18:30:00.000 332 273.30 25316.00 47924.00 99999.00 1983-11-28 19:30:00.000 332 274.80 25285.00 47924.00 99999.00 1983-11-28 20:30:00.000 332 272.60 25282.00 47925.00 99999.00 1983-11-28 21:30:00.000 332 270.00 25300.00 47925.00 99999.00 1983-11-28 22:30:00.000 332 270.00 25295.00 47922.00 99999.00 1983-11-28 23:30:00.000 332 269.20 25291.00 47923.00 99999.00 1983-11-29 00:30:00.000 333 270.00 25297.00 47923.00 99999.00 1983-11-29 01:30:00.000 333 268.50 25301.00 47924.00 99999.00 1983-11-29 02:30:00.000 333 269.10 25308.00 47924.00 99999.00 1983-11-29 03:30:00.000 333 269.70 25310.00 47922.00 99999.00 1983-11-29 04:30:00.000 333 269.00 25318.00 47916.00 99999.00 1983-11-29 05:30:00.000 333 268.20 25318.00 47914.00 99999.00 1983-11-29 06:30:00.000 333 267.60 25321.00 47914.00 99999.00 1983-11-29 07:30:00.000 333 267.10 25323.00 47916.00 99999.00 1983-11-29 08:30:00.000 333 267.70 25319.00 47921.00 99999.00 1983-11-29 09:30:00.000 333 268.70 25306.00 47925.00 99999.00 1983-11-29 10:30:00.000 333 270.00 25274.00 47926.00 99999.00 1983-11-29 11:30:00.000 333 270.90 25282.00 47932.00 99999.00 1983-11-29 12:30:00.000 333 270.00 25288.00 47932.00 99999.00 1983-11-29 13:30:00.000 333 269.80 25305.00 47932.00 99999.00 1983-11-29 14:30:00.000 333 270.20 25307.00 47931.00 99999.00 1983-11-29 15:30:00.000 333 270.20 25302.00 47931.00 99999.00 1983-11-29 16:30:00.000 333 270.90 25306.00 47931.00 99999.00 1983-11-29 17:30:00.000 333 270.50 25305.00 47930.00 99999.00 1983-11-29 18:30:00.000 333 270.80 25305.00 47930.00 99999.00 1983-11-29 19:30:00.000 333 270.70 25310.00 47929.00 99999.00 1983-11-29 20:30:00.000 333 270.20 25306.00 47927.00 99999.00 1983-11-29 21:30:00.000 333 268.10 25321.00 47925.00 99999.00 1983-11-29 22:30:00.000 333 268.10 25316.00 47922.00 99999.00 1983-11-29 23:30:00.000 333 269.50 25299.00 47922.00 99999.00 1983-11-30 00:30:00.000 334 269.10 25304.00 47926.00 99999.00 1983-11-30 01:30:00.000 334 269.40 25301.00 47925.00 99999.00 1983-11-30 02:30:00.000 334 268.80 25309.00 47927.00 99999.00 1983-11-30 03:30:00.000 334 269.40 25313.00 47926.00 99999.00 1983-11-30 04:30:00.000 334 269.10 25313.00 47922.00 99999.00 1983-11-30 05:30:00.000 334 269.00 25310.00 47920.00 99999.00 1983-11-30 06:30:00.000 334 267.80 25304.00 47920.00 99999.00 1983-11-30 07:30:00.000 334 267.60 25300.00 47920.00 99999.00 1983-11-30 08:30:00.000 334 268.40 25298.00 47926.00 99999.00 1983-11-30 09:30:00.000 334 269.00 25303.00 47931.00 99999.00 1983-11-30 10:30:00.000 334 269.30 25312.00 47930.00 99999.00 1983-11-30 11:30:00.000 334 269.00 25303.00 47927.00 99999.00 1983-11-30 12:30:00.000 334 270.60 25296.00 47929.00 99999.00 1983-11-30 13:30:00.000 334 271.40 25290.00 47929.00 99999.00 1983-11-30 14:30:00.000 334 270.00 25298.00 47931.00 99999.00 1983-11-30 15:30:00.000 334 270.00 25309.00 47931.00 99999.00 1983-11-30 16:30:00.000 334 270.30 25318.00 47931.00 99999.00 1983-11-30 17:30:00.000 334 269.40 25332.00 47929.00 99999.00 1983-11-30 18:30:00.000 334 269.20 25337.00 47923.00 99999.00 1983-11-30 19:30:00.000 334 273.00 25299.00 47922.00 99999.00 1983-11-30 20:30:00.000 334 269.60 25313.00 47930.00 99999.00 1983-11-30 21:30:00.000 334 270.30 25309.00 47925.00 99999.00 1983-11-30 22:30:00.000 334 269.70 25307.00 47925.00 99999.00 1983-11-30 23:30:00.000 334 269.30 25304.00 47926.00 99999.00 1983-12-01 00:30:00.000 335 267.50 25322.00 47919.00 99999.00 1983-12-01 01:30:00.000 335 267.40 25325.00 47921.00 99999.00 1983-12-01 02:30:00.000 335 266.90 25327.00 47922.00 99999.00 1983-12-01 03:30:00.000 335 268.10 25329.00 47923.00 99999.00 1983-12-01 04:30:00.000 335 268.30 25328.00 47923.00 99999.00 1983-12-01 05:30:00.000 335 268.30 25323.00 47923.00 99999.00 1983-12-01 06:30:00.000 335 267.80 25318.00 47924.00 99999.00 1983-12-01 07:30:00.000 335 267.30 25317.00 47925.00 99999.00 1983-12-01 08:30:00.000 335 267.40 25317.00 47927.00 99999.00 1983-12-01 09:30:00.000 335 267.70 25314.00 47927.00 99999.00 1983-12-01 10:30:00.000 335 268.00 25309.00 47926.00 99999.00 1983-12-01 11:30:00.000 335 269.00 25307.00 47925.00 99999.00 1983-12-01 12:30:00.000 335 268.50 25308.00 47926.00 99999.00 1983-12-01 13:30:00.000 335 268.60 25315.00 47926.00 99999.00 1983-12-01 14:30:00.000 335 269.50 25314.00 47925.00 99999.00 1983-12-01 15:30:00.000 335 268.90 25311.00 47925.00 99999.00 1983-12-01 16:30:00.000 335 269.70 25315.00 47926.00 99999.00 1983-12-01 17:30:00.000 335 269.60 25315.00 47925.00 99999.00 1983-12-01 18:30:00.000 335 269.40 25311.00 47925.00 99999.00 1983-12-01 19:30:00.000 335 268.70 25314.00 47925.00 99999.00 1983-12-01 20:30:00.000 335 267.70 25321.00 47925.00 99999.00 1983-12-01 21:30:00.000 335 266.80 25326.00 47922.00 99999.00 1983-12-01 22:30:00.000 335 267.90 25319.00 47921.00 99999.00 1983-12-01 23:30:00.000 335 268.60 25317.00 47922.00 99999.00 1983-12-02 00:30:00.000 336 268.20 25314.00 47922.00 99999.00 1983-12-02 01:30:00.000 336 268.40 25314.00 47923.00 99999.00 1983-12-02 02:30:00.000 336 268.90 25314.00 47923.00 99999.00 1983-12-02 03:30:00.000 336 269.20 25312.00 47921.00 99999.00 1983-12-02 04:30:00.000 336 269.20 25307.00 47918.00 99999.00 1983-12-02 05:30:00.000 336 268.50 25304.00 47921.00 99999.00 1983-12-02 06:30:00.000 336 267.90 25303.00 47923.00 99999.00 1983-12-02 07:30:00.000 336 267.50 25303.00 47922.00 99999.00 1983-12-02 08:30:00.000 336 267.50 25309.00 47925.00 99999.00 1983-12-02 09:30:00.000 336 267.60 25316.00 47925.00 99999.00 1983-12-02 10:30:00.000 336 268.10 25321.00 47925.00 99999.00 1983-12-02 11:30:00.000 336 268.40 25320.00 47923.00 99999.00 1983-12-02 12:30:00.000 336 268.60 25309.00 47923.00 99999.00 1983-12-02 13:30:00.000 336 268.90 25306.00 47923.00 99999.00 1983-12-02 14:30:00.000 336 269.70 25311.00 47924.00 99999.00 1983-12-02 15:30:00.000 336 269.60 25305.00 47924.00 99999.00 1983-12-02 16:30:00.000 336 269.50 25313.00 47927.00 99999.00 1983-12-02 17:30:00.000 336 269.10 25312.00 47925.00 99999.00 1983-12-02 18:30:00.000 336 269.00 25313.00 47925.00 99999.00 1983-12-02 19:30:00.000 336 268.80 25315.00 47924.00 99999.00 1983-12-02 20:30:00.000 336 268.50 25314.00 47923.00 99999.00 1983-12-02 21:30:00.000 336 268.50 25313.00 47923.00 99999.00 1983-12-02 22:30:00.000 336 268.50 25313.00 47923.00 99999.00 1983-12-02 23:30:00.000 336 268.30 25311.00 47923.00 99999.00 1983-12-03 00:30:00.000 337 268.10 25314.00 47923.00 99999.00 1983-12-03 01:30:00.000 337 268.20 25315.00 47923.00 99999.00 1983-12-03 02:30:00.000 337 268.90 25317.00 47923.00 99999.00 1983-12-03 03:30:00.000 337 269.60 25317.00 47921.00 99999.00 1983-12-03 04:30:00.000 337 269.50 25317.00 47920.00 99999.00 1983-12-03 05:30:00.000 337 268.50 25312.00 47920.00 99999.00 1983-12-03 06:30:00.000 337 267.80 25309.00 47922.00 99999.00 1983-12-03 07:30:00.000 337 267.20 25310.00 47923.00 99999.00 1983-12-03 08:30:00.000 337 267.20 25311.00 47925.00 99999.00 1983-12-03 09:30:00.000 337 267.70 25312.00 47927.00 99999.00 1983-12-03 10:30:00.000 337 267.80 25316.00 47927.00 99999.00 1983-12-03 11:30:00.000 337 268.30 25320.00 47926.00 99999.00 1983-12-03 12:30:00.000 337 268.30 25316.00 47924.00 99999.00 1983-12-03 13:30:00.000 337 268.80 25308.00 47924.00 99999.00 1983-12-03 14:30:00.000 337 268.70 25306.00 47924.00 99999.00 1983-12-03 15:30:00.000 337 268.80 25310.00 47925.00 99999.00 1983-12-03 16:30:00.000 337 269.00 25313.00 47925.00 99999.00 1983-12-03 17:30:00.000 337 269.00 25318.00 47925.00 99999.00 1983-12-03 18:30:00.000 337 268.50 25319.00 47924.00 99999.00 1983-12-03 19:30:00.000 337 268.50 25318.00 47923.00 99999.00 1983-12-03 20:30:00.000 337 268.60 25319.00 47923.00 99999.00 1983-12-03 21:30:00.000 337 268.20 25317.00 47923.00 99999.00 1983-12-03 22:30:00.000 337 267.70 25323.00 47922.00 99999.00 1983-12-03 23:30:00.000 337 267.70 25321.00 47922.00 99999.00 1983-12-04 00:30:00.000 338 267.70 25324.00 47922.00 99999.00 1983-12-04 01:30:00.000 338 267.80 25326.00 47922.00 99999.00 1983-12-04 02:30:00.000 338 268.50 25325.00 47922.00 99999.00 1983-12-04 03:30:00.000 338 268.90 25326.00 47921.00 99999.00 1983-12-04 04:30:00.000 338 268.90 25320.00 47918.00 99999.00 1983-12-04 05:30:00.000 338 268.10 25314.00 47918.00 99999.00 1983-12-04 06:30:00.000 338 267.20 25312.00 47920.00 99999.00 1983-12-04 07:30:00.000 338 267.20 25314.00 47924.00 99999.00 1983-12-04 08:30:00.000 338 267.20 25318.00 47926.00 99999.00 1983-12-04 09:30:00.000 338 267.60 25318.00 47926.00 99999.00 1983-12-04 10:30:00.000 338 268.00 25321.00 47925.00 99999.00 1983-12-04 11:30:00.000 338 268.20 25322.00 47923.00 99999.00 1983-12-04 12:30:00.000 338 268.20 25324.00 47923.00 99999.00 1983-12-04 13:30:00.000 338 268.20 25322.00 47922.00 99999.00 1983-12-04 14:30:00.000 338 268.60 25319.00 47922.00 99999.00 1983-12-04 15:30:00.000 338 269.40 25317.00 47923.00 99999.00 1983-12-04 16:30:00.000 338 270.30 25314.00 47923.00 99999.00 1983-12-04 17:30:00.000 338 269.50 25310.00 47924.00 99999.00 1983-12-04 18:30:00.000 338 268.40 25320.00 47924.00 99999.00 1983-12-04 19:30:00.000 338 268.10 25323.00 47923.00 99999.00 1983-12-04 20:30:00.000 338 268.10 25327.00 47922.00 99999.00 1983-12-04 21:30:00.000 338 267.70 25330.00 47922.00 99999.00 1983-12-04 22:30:00.000 338 267.30 25331.00 47920.00 99999.00 1983-12-04 23:30:00.000 338 267.10 25334.00 47920.00 99999.00 1983-12-05 00:30:00.000 339 266.90 25333.00 47920.00 99999.00 1983-12-05 01:30:00.000 339 266.90 25337.00 47921.00 99999.00 1983-12-05 02:30:00.000 339 267.30 25338.00 47923.00 99999.00 1983-12-05 03:30:00.000 339 267.20 25332.00 47920.00 99999.00 1983-12-05 04:30:00.000 339 267.70 25335.00 47920.00 99999.00 1983-12-05 05:30:00.000 339 268.30 25327.00 47920.00 99999.00 1983-12-05 06:30:00.000 339 268.40 25320.00 47917.00 99999.00 1983-12-05 07:30:00.000 339 268.10 25316.00 47918.00 99999.00 1983-12-05 08:30:00.000 339 268.70 25310.00 47922.00 99999.00 1983-12-05 09:30:00.000 339 268.80 25307.00 47923.00 99999.00 1983-12-05 10:30:00.000 339 269.30 25305.00 47923.00 99999.00 1983-12-05 11:30:00.000 339 269.60 25309.00 47923.00 99999.00 1983-12-05 12:30:00.000 339 269.10 25316.00 47922.00 99999.00 1983-12-05 13:30:00.000 339 269.60 25307.00 47921.00 99999.00 1983-12-05 14:30:00.000 339 270.50 25299.00 47922.00 99999.00 1983-12-05 15:30:00.000 339 271.10 25312.00 47923.00 99999.00 1983-12-05 16:30:00.000 339 271.00 25295.00 47922.00 99999.00 1983-12-05 17:30:00.000 339 270.10 25296.00 47923.00 99999.00 1983-12-05 18:30:00.000 339 270.50 25298.00 47923.00 99999.00 1983-12-05 19:30:00.000 339 268.80 25306.00 47923.00 99999.00 1983-12-05 20:30:00.000 339 268.20 25315.00 47922.00 99999.00 1983-12-05 21:30:00.000 339 268.70 25320.00 47920.00 99999.00 1983-12-05 22:30:00.000 339 268.10 25329.00 47918.00 99999.00 1983-12-05 23:30:00.000 339 267.90 25315.00 47917.00 99999.00 1983-12-06 00:30:00.000 340 267.40 25314.00 47919.00 99999.00 1983-12-06 01:30:00.000 340 266.20 25316.00 47921.00 99999.00 1983-12-06 02:30:00.000 340 265.20 25317.00 47921.00 99999.00 1983-12-06 03:30:00.000 340 267.40 25320.00 47920.00 99999.00 1983-12-06 04:30:00.000 340 268.60 25316.00 47916.00 99999.00 1983-12-06 05:30:00.000 340 268.20 25297.00 47917.00 99999.00 1983-12-06 06:30:00.000 340 267.60 25295.00 47920.00 99999.00 1983-12-06 07:30:00.000 340 268.40 25293.00 47921.00 99999.00 1983-12-06 08:30:00.000 340 267.60 25300.00 47922.00 99999.00 1983-12-06 09:30:00.000 340 268.20 25282.00 47922.00 99999.00 1983-12-06 10:30:00.000 340 270.60 25269.00 47926.00 99999.00 1983-12-06 11:30:00.000 340 271.90 25278.00 47926.00 99999.00 1983-12-06 12:30:00.000 340 270.10 25280.00 47926.00 99999.00 1983-12-06 13:30:00.000 340 272.40 25267.00 47926.00 99999.00 1983-12-06 14:30:00.000 340 274.00 25296.00 47929.00 99999.00 1983-12-06 15:30:00.000 340 270.90 25275.00 47926.00 99999.00 1983-12-06 16:30:00.000 340 269.50 25289.00 47927.00 99999.00 1983-12-06 17:30:00.000 340 269.60 25297.00 47926.00 99999.00 1983-12-06 18:30:00.000 340 272.00 25310.00 47923.00 99999.00 1983-12-06 19:30:00.000 340 269.70 25311.00 47920.00 99999.00 1983-12-06 20:30:00.000 340 270.50 25303.00 47917.00 99999.00 1983-12-06 21:30:00.000 340 269.80 25292.00 47917.00 99999.00 1983-12-06 22:30:00.000 340 268.20 25292.00 47919.00 99999.00 1983-12-06 23:30:00.000 340 268.10 25298.00 47920.00 99999.00 1983-12-07 00:30:00.000 341 267.60 25303.00 47920.00 99999.00 1983-12-07 01:30:00.000 341 267.40 25305.00 47921.00 99999.00 1983-12-07 02:30:00.000 341 267.50 25308.00 47923.00 99999.00 1983-12-07 03:30:00.000 341 267.90 25296.00 47923.00 99999.00 1983-12-07 04:30:00.000 341 268.30 25305.00 47920.00 99999.00 1983-12-07 05:30:00.000 341 268.60 25310.00 47918.00 99999.00 1983-12-07 06:30:00.000 341 268.60 25312.00 47917.00 99999.00 1983-12-07 07:30:00.000 341 268.30 25311.00 47915.00 99999.00 1983-12-07 08:30:00.000 341 269.10 25289.00 47916.00 99999.00 1983-12-07 09:30:00.000 341 270.80 25266.00 47923.00 99999.00 1983-12-07 10:30:00.000 341 270.80 25262.00 47927.00 99999.00 1983-12-07 11:30:00.000 341 271.00 25278.00 47930.00 99999.00 1983-12-07 12:30:00.000 341 270.30 25285.00 47927.00 99999.00 1983-12-07 13:30:00.000 341 270.60 25274.00 47929.00 99999.00 1983-12-07 14:30:00.000 341 270.40 25300.00 47928.00 99999.00 1983-12-07 15:30:00.000 341 272.50 25286.00 47925.00 99999.00 1983-12-07 16:30:00.000 341 271.00 25287.00 47927.00 99999.00 1983-12-07 17:30:00.000 341 271.70 25285.00 47926.00 99999.00 1983-12-07 18:30:00.000 341 271.70 25304.00 47926.00 99999.00 1983-12-07 19:30:00.000 341 271.00 25288.00 47922.00 99999.00 1983-12-07 20:30:00.000 341 269.90 25293.00 47923.00 99999.00 1983-12-07 21:30:00.000 341 266.20 25302.00 47923.00 99999.00 1983-12-07 22:30:00.000 341 265.80 25307.00 47920.00 99999.00 1983-12-07 23:30:00.000 341 268.50 25200.00 47919.00 99999.00 1983-12-08 00:30:00.000 342 267.90 25297.00 47924.00 99999.00 1983-12-08 01:30:00.000 342 267.60 25296.00 47924.00 99999.00 1983-12-08 02:30:00.000 342 268.00 25306.00 47926.00 99999.00 1983-12-08 03:30:00.000 342 267.70 25309.00 47926.00 99999.00 1983-12-08 04:30:00.000 342 268.10 25305.00 47924.00 99999.00 1983-12-08 05:30:00.000 342 267.80 25300.00 47924.00 99999.00 1983-12-08 06:30:00.000 342 267.50 25308.00 47925.00 99999.00 1983-12-08 07:30:00.000 342 268.00 25312.00 47923.00 99999.00 1983-12-08 08:30:00.000 342 268.40 25305.00 47922.00 99999.00 1983-12-08 09:30:00.000 342 268.40 25309.00 47924.00 99999.00 1983-12-08 10:30:00.000 342 268.60 25306.00 47924.00 99999.00 1983-12-08 11:30:00.000 342 269.20 25303.00 47924.00 99999.00 1983-12-08 12:30:00.000 342 269.70 25292.00 47924.00 99999.00 1983-12-08 13:30:00.000 342 271.40 25296.00 47925.00 99999.00 1983-12-08 14:30:00.000 342 269.10 25299.00 47925.00 99999.00 1983-12-08 15:30:00.000 342 268.70 25307.00 47926.00 99999.00 1983-12-08 16:30:00.000 342 268.70 25306.00 47926.00 99999.00 1983-12-08 17:30:00.000 342 268.70 25307.00 47924.00 99999.00 1983-12-08 18:30:00.000 342 268.70 25308.00 47924.00 99999.00 1983-12-08 19:30:00.000 342 268.40 25310.00 47924.00 99999.00 1983-12-08 20:30:00.000 342 268.30 25322.00 47923.00 99999.00 1983-12-08 21:30:00.000 342 268.10 25313.00 47921.00 99999.00 1983-12-08 22:30:00.000 342 268.80 25312.00 47921.00 99999.00 1983-12-08 23:30:00.000 342 268.40 25311.00 47921.00 99999.00 1983-12-09 00:30:00.000 343 268.30 25318.00 47921.00 99999.00 1983-12-09 01:30:00.000 343 268.30 25315.00 47921.00 99999.00 1983-12-09 02:30:00.000 343 268.30 25315.00 47921.00 99999.00 1983-12-09 03:30:00.000 343 268.40 25317.00 47920.00 99999.00 1983-12-09 04:30:00.000 343 268.40 25319.00 47919.00 99999.00 1983-12-09 05:30:00.000 343 267.90 25314.00 47919.00 99999.00 1983-12-09 06:30:00.000 343 267.10 25313.00 47923.00 99999.00 1983-12-09 07:30:00.000 343 266.20 25322.00 47923.00 99999.00 1983-12-09 08:30:00.000 343 266.40 25331.00 47920.00 99999.00 1983-12-09 09:30:00.000 343 267.10 25331.00 47918.00 99999.00 1983-12-09 10:30:00.000 343 268.40 25326.00 47919.00 99999.00 1983-12-09 11:30:00.000 343 268.70 25320.00 47920.00 99999.00 1983-12-09 12:30:00.000 343 268.80 25317.00 47920.00 99999.00 1983-12-09 13:30:00.000 343 268.80 25317.00 47921.00 99999.00 1983-12-09 14:30:00.000 343 268.60 25314.00 47921.00 99999.00 1983-12-09 15:30:00.000 343 268.60 25315.00 47921.00 99999.00 1983-12-09 16:30:00.000 343 268.60 25314.00 47921.00 99999.00 1983-12-09 17:30:00.000 343 268.60 25315.00 47921.00 99999.00 1983-12-09 18:30:00.000 343 268.40 25318.00 47921.00 99999.00 1983-12-09 19:30:00.000 343 268.30 25320.00 47921.00 99999.00 1983-12-09 20:30:00.000 343 268.10 25319.00 47920.00 99999.00 1983-12-09 21:30:00.000 343 268.10 25317.00 47920.00 99999.00 1983-12-09 22:30:00.000 343 268.00 25317.00 47920.00 99999.00 1983-12-09 23:30:00.000 343 267.90 25318.00 47920.00 99999.00 1983-12-10 00:30:00.000 344 267.80 25320.00 47920.00 99999.00 1983-12-10 01:30:00.000 344 268.00 25322.00 47921.00 99999.00 1983-12-10 02:30:00.000 344 268.70 25320.00 47922.00 99999.00 1983-12-10 03:30:00.000 344 268.60 25337.00 47922.00 99999.00 1983-12-10 04:30:00.000 344 268.60 25345.00 47917.00 99999.00 1983-12-10 05:30:00.000 344 268.60 25343.00 47914.00 99999.00 1983-12-10 06:30:00.000 344 268.10 25345.00 47912.00 99999.00 1983-12-10 07:30:00.000 344 267.70 25342.00 47913.00 99999.00 1983-12-10 08:30:00.000 344 268.60 25322.00 47913.00 99999.00 1983-12-10 09:30:00.000 344 269.00 25299.00 47913.00 99999.00 1983-12-10 10:30:00.000 344 268.60 25308.00 47919.00 99999.00 1983-12-10 11:30:00.000 344 268.90 25289.00 47919.00 99999.00 1983-12-10 12:30:00.000 344 271.50 25267.00 47923.00 99999.00 1983-12-10 13:30:00.000 344 272.60 25249.00 47925.00 99999.00 1983-12-10 14:30:00.000 344 275.70 25231.00 47930.00 99999.00 1983-12-10 15:30:00.000 344 274.60 25230.00 47933.00 99999.00 1983-12-10 16:30:00.000 344 274.80 25223.00 47933.00 99999.00 1983-12-10 17:30:00.000 344 274.70 25233.00 47936.00 99999.00 1983-12-10 18:30:00.000 344 273.50 25264.00 47933.00 99999.00 1983-12-10 19:30:00.000 344 269.70 25271.00 47929.00 99999.00 1983-12-10 20:30:00.000 344 267.40 25286.00 47928.00 99999.00 1983-12-10 21:30:00.000 344 268.00 25296.00 47926.00 99999.00 1983-12-10 22:30:00.000 344 268.40 25296.00 47925.00 99999.00 1983-12-10 23:30:00.000 344 268.10 25298.00 47924.00 99999.00 1983-12-11 00:30:00.000 345 267.60 25306.00 47925.00 99999.00 1983-12-11 01:30:00.000 345 267.60 25304.00 47924.00 99999.00 1983-12-11 02:30:00.000 345 266.80 25304.00 47926.00 99999.00 1983-12-11 03:30:00.000 345 267.40 25310.00 47924.00 99999.00 1983-12-11 04:30:00.000 345 268.10 25308.00 47920.00 99999.00 1983-12-11 05:30:00.000 345 267.80 25303.00 47920.00 99999.00 1983-12-11 06:30:00.000 345 267.30 25316.00 47923.00 99999.00 1983-12-11 07:30:00.000 345 267.40 25323.00 47923.00 99999.00 1983-12-11 08:30:00.000 345 267.80 25323.00 47926.00 99999.00 1983-12-11 09:30:00.000 345 268.70 25323.00 47926.00 99999.00 1983-12-11 10:30:00.000 345 268.90 25334.00 47926.00 99999.00 1983-12-11 11:30:00.000 345 267.90 25322.00 47922.00 99999.00 1983-12-11 12:30:00.000 345 268.50 25296.00 47922.00 99999.00 1983-12-11 13:30:00.000 345 271.20 25272.00 47924.00 99999.00 1983-12-11 14:30:00.000 345 279.50 25246.00 47929.00 99999.00 1983-12-11 15:30:00.000 345 272.60 25245.00 47934.00 99999.00 1983-12-11 16:30:00.000 345 269.80 25273.00 47934.00 99999.00 1983-12-11 17:30:00.000 345 269.80 25277.00 47932.00 99999.00 1983-12-11 18:30:00.000 345 269.30 25288.00 47931.00 99999.00 1983-12-11 19:30:00.000 345 269.60 25291.00 47929.00 99999.00 1983-12-11 20:30:00.000 345 270.00 25304.00 47924.00 99999.00 1983-12-11 21:30:00.000 345 272.50 25305.00 47922.00 99999.00 1983-12-11 22:30:00.000 345 272.20 25295.00 47919.00 99999.00 1983-12-11 23:30:00.000 345 270.90 25287.00 47919.00 99999.00 1983-12-12 00:30:00.000 346 270.30 25282.00 47921.00 99999.00 1983-12-12 01:30:00.000 346 269.10 25280.00 47923.00 99999.00 1983-12-12 02:30:00.000 346 269.20 25286.00 47925.00 99999.00 1983-12-12 03:30:00.000 346 269.40 25284.00 47921.00 99999.00 1983-12-12 04:30:00.000 346 269.10 25273.00 47921.00 99999.00 1983-12-12 05:30:00.000 346 268.00 25277.00 47925.00 99999.00 1983-12-12 06:30:00.000 346 267.80 25294.00 47925.00 99999.00 1983-12-12 07:30:00.000 346 267.20 25303.00 47922.00 99999.00 1983-12-12 08:30:00.000 346 267.60 25306.00 47922.00 99999.00 1983-12-12 09:30:00.000 346 268.40 25298.00 47923.00 99999.00 1983-12-12 10:30:00.000 346 268.70 25291.00 47924.00 99999.00 1983-12-12 11:30:00.000 346 268.20 25280.00 47924.00 99999.00 1983-12-12 12:30:00.000 346 268.10 25291.00 47929.00 99999.00 1983-12-12 13:30:00.000 346 268.10 25280.00 47928.00 99999.00 1983-12-12 14:30:00.000 346 272.00 25251.00 47932.00 99999.00 1983-12-12 15:30:00.000 346 271.30 25282.00 47936.00 99999.00 1983-12-12 16:30:00.000 346 271.00 25293.00 47932.00 99999.00 1983-12-12 17:30:00.000 346 271.40 25278.00 47931.00 99999.00 1983-12-12 18:30:00.000 346 271.00 25293.00 47931.00 99999.00 1983-12-12 19:30:00.000 346 269.80 25294.00 47930.00 99999.00 1983-12-12 20:30:00.000 346 267.70 25314.00 47925.00 99999.00 1983-12-12 21:30:00.000 346 269.90 25301.00 47923.00 99999.00 1983-12-12 22:30:00.000 346 270.20 25295.00 47922.00 99999.00 1983-12-12 23:30:00.000 346 269.90 25288.00 47922.00 99999.00 1983-12-13 00:30:00.000 347 269.90 25289.00 47924.00 99999.00 1983-12-13 01:30:00.000 347 269.00 25297.00 47925.00 99999.00 1983-12-13 02:30:00.000 347 268.50 25308.00 47924.00 99999.00 1983-12-13 03:30:00.000 347 268.50 25306.00 47920.00 99999.00 1983-12-13 04:30:00.000 347 269.00 25295.00 47919.00 99999.00 1983-12-13 05:30:00.000 347 269.20 25298.00 47922.00 99999.00 1983-12-13 06:30:00.000 347 268.80 25303.00 47922.00 99999.00 1983-12-13 07:30:00.000 347 268.10 25307.00 47920.00 99999.00 1983-12-13 08:30:00.000 347 267.70 25301.00 47919.00 99999.00 1983-12-13 09:30:00.000 347 267.70 25290.00 47920.00 99999.00 1983-12-13 10:30:00.000 347 269.30 25278.00 47926.00 99999.00 1983-12-13 11:30:00.000 347 269.30 25288.00 47928.00 99999.00 1983-12-13 12:30:00.000 347 270.30 25302.00 47929.00 99999.00 1983-12-13 13:30:00.000 347 269.40 25294.00 47926.00 99999.00 1983-12-13 14:30:00.000 347 269.70 25285.00 47928.00 99999.00 1983-12-13 15:30:00.000 347 269.50 25304.00 47930.00 99999.00 1983-12-13 16:30:00.000 347 269.00 25308.00 47926.00 99999.00 1983-12-13 17:30:00.000 347 268.90 25310.00 47924.00 99999.00 1983-12-13 18:30:00.000 347 268.90 25317.00 47924.00 99999.00 1983-12-13 19:30:00.000 347 267.90 25331.00 47921.00 99999.00 1983-12-13 20:30:00.000 347 269.70 25309.00 47918.00 99999.00 1983-12-13 21:30:00.000 347 269.60 25297.00 47921.00 99999.00 1983-12-13 22:30:00.000 347 267.90 25307.00 47922.00 99999.00 1983-12-13 23:30:00.000 347 266.70 25307.00 47919.00 99999.00 1983-12-14 00:30:00.000 348 268.20 25301.00 47919.00 99999.00 1983-12-14 01:30:00.000 348 269.00 25301.00 47922.00 99999.00 1983-12-14 02:30:00.000 348 269.00 25296.00 47922.00 99999.00 1983-12-14 03:30:00.000 348 269.10 25296.00 47922.00 99999.00 1983-12-14 04:30:00.000 348 269.10 25291.00 47921.00 99999.00 1983-12-14 05:30:00.000 348 268.20 25293.00 47924.00 99999.00 1983-12-14 06:30:00.000 348 267.90 25293.00 47923.00 99999.00 1983-12-14 07:30:00.000 348 267.90 25304.00 47921.00 99999.00 1983-12-14 08:30:00.000 348 267.50 25305.00 47922.00 99999.00 1983-12-14 09:30:00.000 348 268.10 25305.00 47926.00 99999.00 1983-12-14 10:30:00.000 348 268.20 25307.00 47927.00 99999.00 1983-12-14 11:30:00.000 348 269.60 25298.00 47927.00 99999.00 1983-12-14 12:30:00.000 348 269.00 25299.00 47927.00 99999.00 1983-12-14 13:30:00.000 348 269.20 25302.00 47928.00 99999.00 1983-12-14 14:30:00.000 348 269.80 25310.00 47935.00 99999.00 1983-12-14 15:30:00.000 348 270.40 25309.00 47927.00 99999.00 1983-12-14 16:30:00.000 348 270.80 25295.00 47926.00 99999.00 1983-12-14 17:30:00.000 348 270.40 25291.00 47927.00 99999.00 1983-12-14 18:30:00.000 348 268.30 25315.00 47927.00 99999.00 1983-12-14 19:30:00.000 348 270.10 25309.00 47923.00 99999.00 1983-12-14 20:30:00.000 348 271.40 25310.00 47922.00 99999.00 1983-12-14 21:30:00.000 348 268.40 25301.00 47920.00 99999.00 1983-12-14 22:30:00.000 348 268.40 25301.00 47917.00 99999.00 1983-12-14 23:30:00.000 348 269.00 25291.00 47918.00 99999.00 1983-12-15 00:30:00.000 349 268.60 25282.00 47920.00 99999.00 1983-12-15 01:30:00.000 349 268.20 25283.00 47924.00 99999.00 1983-12-15 02:30:00.000 349 268.90 25295.00 47926.00 99999.00 1983-12-15 03:30:00.000 349 270.50 25289.00 47920.00 99999.00 1983-12-15 04:30:00.000 349 270.50 25285.00 47919.00 99999.00 1983-12-15 05:30:00.000 349 269.60 25281.00 47919.00 99999.00 1983-12-15 06:30:00.000 349 269.00 25288.00 47922.00 99999.00 1983-12-15 07:30:00.000 349 268.00 25291.00 47922.00 99999.00 1983-12-15 08:30:00.000 349 269.60 25276.00 47922.00 99999.00 1983-12-15 09:30:00.000 349 271.10 25275.00 47924.00 99999.00 1983-12-15 10:30:00.000 349 271.00 25288.00 47929.00 99999.00 1983-12-15 11:30:00.000 349 269.70 25298.00 47926.00 99999.00 1983-12-15 12:30:00.000 349 269.30 25297.00 47927.00 99999.00 1983-12-15 13:30:00.000 349 270.90 25300.00 47927.00 99999.00 1983-12-15 14:30:00.000 349 269.30 25295.00 47926.00 99999.00 1983-12-15 15:30:00.000 349 269.80 25293.00 47926.00 99999.00 1983-12-15 16:30:00.000 349 269.90 25303.00 47926.00 99999.00 1983-12-15 17:30:00.000 349 268.80 25307.00 47923.00 99999.00 1983-12-15 18:30:00.000 349 269.40 25305.00 47924.00 99999.00 1983-12-15 19:30:00.000 349 268.90 25302.00 47923.00 99999.00 1983-12-15 20:30:00.000 349 268.80 25302.00 47923.00 99999.00 1983-12-15 21:30:00.000 349 268.70 25301.00 47924.00 99999.00 1983-12-15 22:30:00.000 349 267.90 25310.00 47922.00 99999.00 1983-12-15 23:30:00.000 349 267.40 25314.00 47920.00 99999.00 1983-12-16 00:30:00.000 350 268.90 25302.00 47919.00 99999.00 1983-12-16 01:30:00.000 350 268.10 25305.00 47921.00 99999.00 1983-12-16 02:30:00.000 350 269.30 25305.00 47923.00 99999.00 1983-12-16 03:30:00.000 350 269.90 25304.00 47927.00 99999.00 1983-12-16 04:30:00.000 350 270.20 25297.00 47925.00 99999.00 1983-12-16 05:30:00.000 350 269.80 25288.00 47926.00 99999.00 1983-12-16 06:30:00.000 350 269.20 25288.00 47924.00 99999.00 1983-12-16 07:30:00.000 350 268.60 25293.00 47923.00 99999.00 1983-12-16 08:30:00.000 350 268.30 25297.00 47924.00 99999.00 1983-12-16 09:30:00.000 350 268.40 25303.00 47924.00 99999.00 1983-12-16 10:30:00.000 350 268.70 25304.00 47924.00 99999.00 1983-12-16 11:30:00.000 350 269.10 25302.00 47924.00 99999.00 1983-12-16 12:30:00.000 350 269.10 25303.00 47924.00 99999.00 1983-12-16 13:30:00.000 350 269.00 25303.00 47924.00 99999.00 1983-12-16 14:30:00.000 350 269.10 25303.00 47924.00 99999.00 1983-12-16 15:30:00.000 350 269.10 25303.00 47924.00 99999.00 1983-12-16 16:30:00.000 350 269.10 25303.00 47924.00 99999.00 1983-12-16 17:30:00.000 350 269.20 25305.00 47924.00 99999.00 1983-12-16 18:30:00.000 350 269.00 25308.00 47924.00 99999.00 1983-12-16 19:30:00.000 350 269.10 25305.00 47923.00 99999.00 1983-12-16 20:30:00.000 350 269.20 25305.00 47923.00 99999.00 1983-12-16 21:30:00.000 350 268.80 25303.00 47923.00 99999.00 1983-12-16 22:30:00.000 350 268.30 25305.00 47923.00 99999.00 1983-12-16 23:30:00.000 350 267.80 25307.00 47923.00 99999.00 1983-12-17 00:30:00.000 351 267.50 25307.00 47923.00 99999.00 1983-12-17 01:30:00.000 351 268.00 25310.00 47924.00 99999.00 1983-12-17 02:30:00.000 351 268.80 25314.00 47925.00 99999.00 1983-12-17 03:30:00.000 351 269.70 25316.00 47925.00 99999.00 1983-12-17 04:30:00.000 351 270.40 25310.00 47920.00 99999.00 1983-12-17 05:30:00.000 351 269.80 25299.00 47917.00 99999.00 1983-12-17 06:30:00.000 351 268.80 25301.00 47917.00 99999.00 1983-12-17 07:30:00.000 351 267.50 25303.00 47917.00 99999.00 1983-12-17 08:30:00.000 351 267.00 25307.00 47921.00 99999.00 1983-12-17 09:30:00.000 351 267.40 25312.00 47923.00 99999.00 1983-12-17 10:30:00.000 351 268.60 25313.00 47924.00 99999.00 1983-12-17 11:30:00.000 351 269.00 25313.00 47923.00 99999.00 1983-12-17 12:30:00.000 351 269.10 25310.00 47923.00 99999.00 1983-12-17 13:30:00.000 351 269.00 25304.00 47922.00 99999.00 1983-12-17 14:30:00.000 351 269.50 25306.00 47923.00 99999.00 1983-12-17 15:30:00.000 351 268.60 25313.00 47923.00 99999.00 1983-12-17 16:30:00.000 351 268.50 25313.00 47923.00 99999.00 1983-12-17 17:30:00.000 351 268.40 25306.00 47923.00 99999.00 1983-12-17 18:30:00.000 351 269.50 25308.00 47923.00 99999.00 1983-12-17 19:30:00.000 351 270.10 25308.00 47922.00 99999.00 1983-12-17 20:30:00.000 351 268.90 25312.00 47922.00 99999.00 1983-12-17 21:30:00.000 351 268.20 25316.00 47921.00 99999.00 1983-12-17 22:30:00.000 351 267.80 25317.00 47921.00 99999.00 1983-12-17 23:30:00.000 351 267.40 25321.00 47921.00 99999.00 1983-12-18 00:30:00.000 352 267.40 25317.00 47920.00 99999.00 1983-12-18 01:30:00.000 352 267.50 25315.00 47921.00 99999.00 1983-12-18 02:30:00.000 352 267.90 25318.00 47923.00 99999.00 1983-12-18 03:30:00.000 352 269.20 25317.00 47922.00 99999.00 1983-12-18 04:30:00.000 352 269.60 25312.00 47919.00 99999.00 1983-12-18 05:30:00.000 352 269.30 25305.00 47916.00 99999.00 1983-12-18 06:30:00.000 352 268.10 25308.00 47913.00 99999.00 1983-12-18 07:30:00.000 352 266.50 25315.00 47915.00 99999.00 1983-12-18 08:30:00.000 352 266.50 25317.00 47919.00 99999.00 1983-12-18 09:30:00.000 352 267.00 25317.00 47923.00 99999.00 1983-12-18 10:30:00.000 352 267.70 25321.00 47924.00 99999.00 1983-12-18 11:30:00.000 352 268.10 25324.00 47924.00 99999.00 1983-12-18 12:30:00.000 352 268.20 25327.00 47922.00 99999.00 1983-12-18 13:30:00.000 352 268.10 25329.00 47921.00 99999.00 1983-12-18 14:30:00.000 352 268.10 25323.00 47920.00 99999.00 1983-12-18 15:30:00.000 352 269.00 25299.00 47920.00 99999.00 1983-12-18 16:30:00.000 352 270.70 25286.00 47924.00 99999.00 1983-12-18 17:30:00.000 352 271.00 25281.00 47927.00 99999.00 1983-12-18 18:30:00.000 352 271.50 25287.00 47928.00 99999.00 1983-12-18 19:30:00.000 352 271.50 25287.00 47928.00 99999.00 1983-12-18 20:30:00.000 352 271.10 25291.00 47927.00 99999.00 1983-12-18 21:30:00.000 352 270.40 25295.00 47926.00 99999.00 1983-12-18 22:30:00.000 352 269.30 25302.00 47925.00 99999.00 1983-12-18 23:30:00.000 352 269.10 25300.00 47923.00 99999.00 1983-12-19 00:30:00.000 353 267.40 25315.00 47924.00 99999.00 1983-12-19 01:30:00.000 353 267.40 25328.00 47922.00 99999.00 1983-12-19 02:30:00.000 353 267.40 25322.00 47920.00 99999.00 1983-12-19 03:30:00.000 353 268.40 25317.00 47917.00 99999.00 1983-12-19 04:30:00.000 353 268.30 25313.00 47913.00 99999.00 1983-12-19 05:30:00.000 353 268.40 25315.00 47915.00 99999.00 1983-12-19 06:30:00.000 353 268.10 25320.00 47914.00 99999.00 1983-12-19 07:30:00.000 353 266.70 25323.00 47914.00 99999.00 1983-12-19 08:30:00.000 353 267.50 25325.00 47915.00 99999.00 1983-12-19 09:30:00.000 353 267.30 25319.00 47917.00 99999.00 1983-12-19 10:30:00.000 353 267.90 25311.00 47920.00 99999.00 1983-12-19 11:30:00.000 353 268.40 25310.00 47922.00 99999.00 1983-12-19 12:30:00.000 353 268.80 25311.00 47922.00 99999.00 1983-12-19 13:30:00.000 353 268.80 25311.00 47922.00 99999.00 1983-12-19 14:30:00.000 353 268.80 25312.00 47922.00 99999.00 1983-12-19 15:30:00.000 353 268.80 25309.00 47922.00 99999.00 1983-12-19 16:30:00.000 353 268.90 25308.00 47924.00 99999.00 1983-12-19 17:30:00.000 353 268.90 25317.00 47925.00 99999.00 1983-12-19 18:30:00.000 353 268.80 25325.00 47923.00 99999.00 1983-12-19 19:30:00.000 353 269.70 25317.00 47921.00 99999.00 1983-12-19 20:30:00.000 353 269.90 25311.00 47921.00 99999.00 1983-12-19 21:30:00.000 353 269.90 25306.00 47920.00 99999.00 1983-12-19 22:30:00.000 353 269.90 25311.00 47921.00 99999.00 1983-12-19 23:30:00.000 353 269.60 25313.00 47920.00 99999.00 1983-12-20 00:30:00.000 354 269.00 25311.00 47919.00 99999.00 1983-12-20 01:30:00.000 354 268.50 25310.00 47919.00 99999.00 1983-12-20 02:30:00.000 354 267.60 25317.00 47919.00 99999.00 1983-12-20 03:30:00.000 354 267.90 25319.00 47918.00 99999.00 1983-12-20 04:30:00.000 354 268.80 25316.00 47917.00 99999.00 1983-12-20 05:30:00.000 354 268.80 25312.00 47918.00 99999.00 1983-12-20 06:30:00.000 354 268.60 25309.00 47919.00 99999.00 1983-12-20 07:30:00.000 354 268.10 25308.00 47920.00 99999.00 1983-12-20 08:30:00.000 354 267.80 25308.00 47920.00 99999.00 1983-12-20 09:30:00.000 354 267.80 25312.00 47920.00 99999.00 1983-12-20 10:30:00.000 354 268.10 25317.00 47922.00 99999.00 1983-12-20 11:30:00.000 354 268.50 25317.00 47922.00 99999.00 1983-12-20 12:30:00.000 354 268.50 25317.00 47921.00 99999.00 1983-12-20 13:30:00.000 354 268.50 25317.00 47921.00 99999.00 1983-12-20 14:30:00.000 354 268.50 25317.00 47921.00 99999.00 1983-12-20 15:30:00.000 354 268.50 25315.00 47921.00 99999.00 1983-12-20 16:30:00.000 354 268.60 25315.00 47921.00 99999.00 1983-12-20 17:30:00.000 354 268.70 25317.00 47921.00 99999.00 1983-12-20 18:30:00.000 354 268.60 25318.00 47920.00 99999.00 1983-12-20 19:30:00.000 354 268.70 25315.00 47920.00 99999.00 1983-12-20 20:30:00.000 354 268.80 25312.00 47920.00 99999.00 1983-12-20 21:30:00.000 354 268.50 25317.00 47919.00 99999.00 1983-12-20 22:30:00.000 354 268.30 25317.00 47919.00 99999.00 1983-12-20 23:30:00.000 354 268.10 25318.00 47919.00 99999.00 1983-12-21 00:30:00.000 355 268.10 25319.00 47919.00 99999.00 1983-12-21 01:30:00.000 355 268.10 25319.00 47920.00 99999.00 1983-12-21 02:30:00.000 355 268.10 25321.00 47939.00 99999.00 1983-12-21 03:30:00.000 355 268.30 25324.00 47917.00 99999.00 1983-12-21 04:30:00.000 355 268.70 25323.00 47915.00 99999.00 1983-12-21 05:30:00.000 355 268.70 25317.00 47915.00 99999.00 1983-12-21 06:30:00.000 355 268.40 25319.00 47915.00 99999.00 1983-12-21 07:30:00.000 355 267.70 25323.00 47914.00 99999.00 1983-12-21 08:30:00.000 355 267.40 25326.00 47914.00 99999.00 1983-12-21 09:30:00.000 355 267.90 25326.00 47918.00 99999.00 1983-12-21 10:30:00.000 355 268.10 25324.00 47920.00 99999.00 1983-12-21 11:30:00.000 355 268.50 25322.00 47920.00 99999.00 1983-12-21 12:30:00.000 355 268.60 25320.00 47919.00 99999.00 1983-12-21 13:30:00.000 355 268.60 25317.00 47920.00 99999.00 1983-12-21 14:30:00.000 355 268.60 25318.00 47920.00 99999.00 1983-12-21 15:30:00.000 355 268.60 25316.00 47920.00 99999.00 1983-12-21 16:30:00.000 355 269.00 25312.00 47921.00 99999.00 1983-12-21 17:30:00.000 355 269.40 25315.00 47922.00 99999.00 1983-12-21 18:30:00.000 355 269.30 25315.00 47921.00 99999.00 1983-12-21 19:30:00.000 355 268.80 25317.00 47921.00 99999.00 1983-12-21 20:30:00.000 355 268.90 25315.00 47920.00 99999.00 1983-12-21 21:30:00.000 355 269.10 25313.00 47920.00 99999.00 1983-12-21 22:30:00.000 355 269.10 25313.00 47920.00 99999.00 1983-12-21 23:30:00.000 355 268.80 25315.00 47919.00 99999.00 1983-12-22 00:30:00.000 356 268.60 25317.00 47919.00 99999.00 1983-12-22 01:30:00.000 356 267.90 25324.00 47919.00 99999.00 1983-12-22 02:30:00.000 356 266.70 25341.00 47917.00 99999.00 1983-12-22 03:30:00.000 356 267.40 25340.00 47915.00 99999.00 1983-12-22 04:30:00.000 356 267.90 25339.00 47914.00 99999.00 1983-12-22 05:30:00.000 356 268.90 25326.00 47915.00 99999.00 1983-12-22 06:30:00.000 356 268.90 25339.00 47913.00 99999.00 1983-12-22 07:30:00.000 356 268.90 25315.00 47910.00 99999.00 1983-12-22 08:30:00.000 356 268.50 25310.00 47915.00 99999.00 1983-12-22 09:30:00.000 356 269.00 25301.00 47918.00 99999.00 1983-12-22 10:30:00.000 356 270.70 25288.00 47922.00 99999.00 1983-12-22 11:30:00.000 356 269.30 25296.00 47923.00 99999.00 1983-12-22 12:30:00.000 356 269.10 25292.00 47923.00 99999.00 1983-12-22 13:30:00.000 356 270.10 25295.00 47923.00 99999.00 1983-12-22 14:30:00.000 356 270.00 25286.00 47923.00 99999.00 1983-12-22 15:30:00.000 356 271.30 25315.00 47925.00 99999.00 1983-12-22 16:30:00.000 356 269.30 25304.00 47921.00 99999.00 1983-12-22 17:30:00.000 356 270.60 25297.00 47921.00 99999.00 1983-12-22 18:30:00.000 356 270.60 25290.00 47922.00 99999.00 1983-12-22 19:30:00.000 356 269.50 25297.00 47924.00 99999.00 1983-12-22 20:30:00.000 356 268.50 25305.00 47923.00 99999.00 1983-12-22 21:30:00.000 356 267.70 25312.00 47923.00 99999.00 1983-12-22 22:30:00.000 356 267.70 25317.00 47921.00 99999.00 1983-12-22 23:30:00.000 356 267.90 25315.00 47920.00 99999.00 1983-12-23 00:30:00.000 357 267.90 25315.00 47920.00 99999.00 1983-12-23 01:30:00.000 357 267.50 25320.00 47921.00 99999.00 1983-12-23 02:30:00.000 357 267.60 25324.00 47921.00 99999.00 1983-12-23 03:30:00.000 357 267.90 25322.00 47920.00 99999.00 1983-12-23 04:30:00.000 357 268.10 25322.00 47917.00 99999.00 1983-12-23 05:30:00.000 357 268.50 25309.00 47919.00 99999.00 1983-12-23 06:30:00.000 357 268.40 25304.00 47921.00 99999.00 1983-12-23 07:30:00.000 357 267.20 25307.00 47921.00 99999.00 1983-12-23 08:30:00.000 357 267.80 25308.00 47924.00 99999.00 1983-12-23 09:30:00.000 357 268.80 25314.00 47924.00 99999.00 1983-12-23 10:30:00.000 357 268.50 25315.00 47923.00 99999.00 1983-12-23 11:30:00.000 357 268.50 25314.00 47921.00 99999.00 1983-12-23 12:30:00.000 357 269.30 25307.00 47921.00 99999.00 1983-12-23 13:30:00.000 357 269.30 25300.00 47921.00 99999.00 1983-12-23 14:30:00.000 357 271.10 25313.00 47923.00 99999.00 1983-12-23 15:30:00.000 357 269.60 25297.00 47921.00 99999.00 1983-12-23 16:30:00.000 357 269.00 25301.00 47923.00 99999.00 1983-12-23 17:30:00.000 357 269.00 25304.00 47923.00 99999.00 1983-12-23 18:30:00.000 357 269.00 25307.00 47923.00 99999.00 1983-12-23 19:30:00.000 357 268.20 25312.00 47923.00 99999.00 1983-12-23 20:30:00.000 357 268.20 25322.00 47921.00 99999.00 1983-12-23 21:30:00.000 357 269.60 25315.00 47919.00 99999.00 1983-12-23 22:30:00.000 357 269.10 25310.00 47919.00 99999.00 1983-12-23 23:30:00.000 357 268.30 25313.00 47919.00 99999.00 1983-12-24 00:30:00.000 358 268.00 25313.00 47920.00 99999.00 1983-12-24 01:30:00.000 358 267.90 25319.00 47921.00 99999.00 1983-12-24 02:30:00.000 358 268.50 25325.00 47922.00 99999.00 1983-12-24 03:30:00.000 358 269.20 25327.00 47919.00 99999.00 1983-12-24 04:30:00.000 358 269.20 25327.00 47914.00 99999.00 1983-12-24 05:30:00.000 358 268.70 25321.00 47912.00 99999.00 1983-12-24 06:30:00.000 358 267.90 25323.00 47913.00 99999.00 1983-12-24 07:30:00.000 358 266.90 25333.00 47912.00 99999.00 1983-12-24 08:30:00.000 358 266.80 25333.00 47914.00 99999.00 1983-12-24 09:30:00.000 358 267.10 25335.00 47917.00 99999.00 1983-12-24 10:30:00.000 358 267.70 25343.00 47919.00 99999.00 1983-12-24 11:30:00.000 358 268.10 25339.00 47916.00 99999.00 1983-12-24 12:30:00.000 358 268.80 25320.00 47915.00 99999.00 1983-12-24 13:30:00.000 358 271.00 25281.00 47916.00 99999.00 1983-12-24 14:30:00.000 358 271.00 25242.00 47921.00 99999.00 1983-12-24 15:30:00.000 358 271.40 25244.00 47930.00 99999.00 1983-12-24 16:30:00.000 358 270.70 25275.00 47930.00 99999.00 1983-12-24 17:30:00.000 358 274.30 25287.00 47928.00 99999.00 1983-12-24 18:30:00.000 358 271.50 25287.00 47924.00 99999.00 1983-12-24 19:30:00.000 358 270.30 25288.00 47924.00 99999.00 1983-12-24 20:30:00.000 358 269.90 25288.00 47923.00 99999.00 1983-12-24 21:30:00.000 358 266.50 25309.00 47922.00 99999.00 1983-12-24 22:30:00.000 358 265.90 25315.00 47919.00 99999.00 1983-12-24 23:30:00.000 358 268.10 25308.00 47919.00 99999.00 1983-12-25 00:30:00.000 359 267.50 25307.00 47920.00 99999.00 1983-12-25 01:30:00.000 359 265.40 25312.00 47920.00 99999.00 1983-12-25 02:30:00.000 359 267.50 25317.00 47922.00 99999.00 1983-12-25 03:30:00.000 359 268.60 25316.00 47921.00 99999.00 1983-12-25 04:30:00.000 359 269.20 25313.00 47920.00 99999.00 1983-12-25 05:30:00.000 359 269.40 25307.00 47920.00 99999.00 1983-12-25 06:30:00.000 359 269.10 25307.00 47918.00 99999.00 1983-12-25 07:30:00.000 359 267.90 25307.00 47914.00 99999.00 1983-12-25 08:30:00.000 359 267.80 25305.00 47917.00 99999.00 1983-12-25 09:30:00.000 359 268.10 25304.00 47920.00 99999.00 1983-12-25 10:30:00.000 359 269.00 25306.00 47923.00 99999.00 1983-12-25 11:30:00.000 359 269.90 25296.00 47922.00 99999.00 1983-12-25 12:30:00.000 359 269.30 25297.00 47922.00 99999.00 1983-12-25 13:30:00.000 359 270.20 25287.00 47922.00 99999.00 1983-12-25 14:30:00.000 359 270.90 25278.00 47925.00 99999.00 1983-12-25 15:30:00.000 359 270.00 25287.00 47926.00 99999.00 1983-12-25 16:30:00.000 359 269.50 25300.00 47926.00 99999.00 1983-12-25 17:30:00.000 359 269.00 25309.00 47924.00 99999.00 1983-12-25 18:30:00.000 359 269.70 25312.00 47923.00 99999.00 1983-12-25 19:30:00.000 359 270.90 25314.00 47921.00 99999.00 1983-12-25 20:30:00.000 359 268.70 25306.00 47921.00 99999.00 1983-12-25 21:30:00.000 359 268.00 25310.00 47921.00 99999.00 1983-12-25 22:30:00.000 359 267.60 25314.00 47921.00 99999.00 1983-12-25 23:30:00.000 359 267.00 25315.00 47920.00 99999.00 1983-12-26 00:30:00.000 360 267.30 25319.00 47921.00 99999.00 1983-12-26 01:30:00.000 360 267.90 25320.00 47921.00 99999.00 1983-12-26 02:30:00.000 360 267.90 25323.00 47922.00 99999.00 1983-12-26 03:30:00.000 360 268.20 25317.00 47922.00 99999.00 1983-12-26 04:30:00.000 360 269.10 25317.00 47922.00 99999.00 1983-12-26 05:30:00.000 360 269.20 25314.00 47920.00 99999.00 1983-12-26 06:30:00.000 360 268.60 25309.00 47915.00 99999.00 1983-12-26 07:30:00.000 360 267.60 25312.00 47915.00 99999.00 1983-12-26 08:30:00.000 360 266.80 25320.00 47918.00 99999.00 1983-12-26 09:30:00.000 360 267.60 25325.00 47923.00 99999.00 1983-12-26 10:30:00.000 360 268.00 25334.00 47926.00 99999.00 1983-12-26 11:30:00.000 360 268.30 25327.00 47922.00 99999.00 1983-12-26 12:30:00.000 360 268.30 25327.00 47920.00 99999.00 1983-12-26 13:30:00.000 360 268.50 25322.00 47919.00 99999.00 1983-12-26 14:30:00.000 360 269.00 25312.00 47920.00 99999.00 1983-12-26 15:30:00.000 360 269.00 25320.00 47922.00 99999.00 1983-12-26 16:30:00.000 360 269.10 25321.00 47921.00 99999.00 1983-12-26 17:30:00.000 360 269.70 25319.00 47921.00 99999.00 1983-12-26 18:30:00.000 360 270.20 25325.00 47920.00 99999.00 1983-12-26 19:30:00.000 360 270.60 25305.00 47918.00 99999.00 1983-12-26 20:30:00.000 360 267.90 25305.00 47918.00 99999.00 1983-12-26 21:30:00.000 360 265.80 25315.00 47918.00 99999.00 1983-12-26 22:30:00.000 360 267.80 25307.00 47916.00 99999.00 1983-12-26 23:30:00.000 360 267.70 25300.00 47918.00 99999.00 1983-12-27 00:30:00.000 361 267.70 25296.00 47920.00 99999.00 1983-12-27 01:30:00.000 361 267.70 25308.00 47922.00 99999.00 1983-12-27 02:30:00.000 361 268.70 25310.00 47924.00 99999.00 1983-12-27 03:30:00.000 361 268.90 25314.00 47922.00 99999.00 1983-12-27 04:30:00.000 361 268.90 25307.00 47917.00 99999.00 1983-12-27 05:30:00.000 361 269.20 25300.00 47916.00 99999.00 1983-12-27 06:30:00.000 361 268.30 25294.00 47916.00 99999.00 1983-12-27 07:30:00.000 361 267.70 25294.00 47918.00 99999.00 1983-12-27 08:30:00.000 361 267.30 25300.00 47922.00 99999.00 1983-12-27 09:30:00.000 361 267.80 25307.00 47925.00 99999.00 1983-12-27 10:30:00.000 361 268.50 25311.00 47926.00 99999.00 1983-12-27 11:30:00.000 361 269.10 25315.00 47923.00 99999.00 1983-12-27 12:30:00.000 361 268.90 25316.00 47922.00 99999.00 1983-12-27 13:30:00.000 361 268.70 25313.00 47922.00 99999.00 1983-12-27 14:30:00.000 361 269.00 25312.00 47922.00 99999.00 1983-12-27 15:30:00.000 361 268.90 25305.00 47922.00 99999.00 1983-12-27 16:30:00.000 361 269.90 25305.00 47923.00 99999.00 1983-12-27 17:30:00.000 361 270.30 25313.00 47923.00 99999.00 1983-12-27 18:30:00.000 361 268.70 25315.00 47922.00 99999.00 1983-12-27 19:30:00.000 361 269.10 25315.00 47919.00 99999.00 1983-12-27 20:30:00.000 361 270.50 25307.00 47918.00 99999.00 1983-12-27 21:30:00.000 361 270.60 25294.00 47918.00 99999.00 1983-12-27 22:30:00.000 361 269.80 25288.00 47920.00 99999.00 1983-12-27 23:30:00.000 361 269.20 25290.00 47922.00 99999.00 1983-12-28 00:30:00.000 362 269.20 25297.00 47923.00 99999.00 1983-12-28 01:30:00.000 362 268.30 25308.00 47923.00 99999.00 1983-12-28 02:30:00.000 362 269.10 25312.00 47923.00 99999.00 1983-12-28 03:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 04:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 05:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 06:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 07:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 08:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 09:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 10:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 11:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 12:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 13:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 14:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 15:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 16:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 17:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 18:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 19:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 20:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 21:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 22:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-28 23:30:00.000 362 99999.00 99999.00 99999.00 99999.00 1983-12-29 00:30:00.000 363 99999.00 99999.00 99999.00 99999.00 1983-12-29 01:30:00.000 363 99999.00 99999.00 99999.00 99999.00 1983-12-29 02:30:00.000 363 99999.00 99999.00 99999.00 99999.00 1983-12-29 03:30:00.000 363 268.70 25329.00 47921.00 99999.00 1983-12-29 04:30:00.000 363 269.40 25325.00 47918.00 99999.00 1983-12-29 05:30:00.000 363 269.40 25313.00 47915.00 99999.00 1983-12-29 06:30:00.000 363 268.90 25303.00 47912.00 99999.00 1983-12-29 07:30:00.000 363 268.30 25295.00 47919.00 99999.00 1983-12-29 08:30:00.000 363 267.70 25294.00 47923.00 99999.00 1983-12-29 09:30:00.000 363 268.00 25300.00 47924.00 99999.00 1983-12-29 10:30:00.000 363 268.30 25308.00 47924.00 99999.00 1983-12-29 11:30:00.000 363 269.20 25308.00 47923.00 99999.00 1983-12-29 12:30:00.000 363 269.10 25308.00 47921.00 99999.00 1983-12-29 13:30:00.000 363 269.70 25316.00 47923.00 99999.00 1983-12-29 14:30:00.000 363 269.20 25321.00 47921.00 99999.00 1983-12-29 15:30:00.000 363 269.40 25312.00 47920.00 99999.00 1983-12-29 16:30:00.000 363 269.10 25307.00 47920.00 99999.00 1983-12-29 17:30:00.000 363 268.60 25314.00 47921.00 99999.00 1983-12-29 18:30:00.000 363 268.70 25314.00 47920.00 99999.00 1983-12-29 19:30:00.000 363 268.60 25317.00 47920.00 99999.00 1983-12-29 20:30:00.000 363 268.60 25314.00 47920.00 99999.00 1983-12-29 21:30:00.000 363 268.50 25314.00 47919.00 99999.00 1983-12-29 22:30:00.000 363 268.50 25312.00 47920.00 99999.00 1983-12-29 23:30:00.000 363 268.20 25313.00 47919.00 99999.00 1983-12-30 00:30:00.000 364 268.00 25316.00 47920.00 99999.00 1983-12-30 01:30:00.000 364 267.80 25323.00 47920.00 99999.00 1983-12-30 02:30:00.000 364 267.90 25325.00 47920.00 99999.00 1983-12-30 03:30:00.000 364 268.40 25330.00 47921.00 99999.00 1983-12-30 04:30:00.000 364 268.60 25331.00 47917.00 99999.00 1983-12-30 05:30:00.000 364 268.00 25326.00 47913.00 99999.00 1983-12-30 06:30:00.000 364 267.00 25319.00 47912.00 99999.00 1983-12-30 07:30:00.000 364 266.80 25312.00 47918.00 99999.00 1983-12-30 08:30:00.000 364 268.90 25310.00 47921.00 99999.00 1983-12-30 09:30:00.000 364 269.70 25288.00 47917.00 99999.00 1983-12-30 10:30:00.000 364 271.80 25264.00 47921.00 99999.00 1983-12-30 11:30:00.000 364 272.90 25266.00 47924.00 99999.00 1983-12-30 12:30:00.000 364 274.40 25246.00 47924.00 99999.00 1983-12-30 13:30:00.000 364 273.90 25240.00 47931.00 99999.00 1983-12-30 14:30:00.000 364 271.50 25256.00 47934.00 99999.00 1983-12-30 15:30:00.000 364 270.90 25290.00 47933.00 99999.00 1983-12-30 16:30:00.000 364 276.60 25301.00 47929.00 99999.00 1983-12-30 17:30:00.000 364 272.70 25307.00 47923.00 99999.00 1983-12-30 18:30:00.000 364 274.20 25281.00 47918.00 99999.00 1983-12-30 19:30:00.000 364 272.80 25271.00 47918.00 99999.00 1983-12-30 20:30:00.000 364 272.80 25262.00 47921.00 99999.00 1983-12-30 21:30:00.000 364 268.80 25273.00 47925.00 99999.00 1983-12-30 22:30:00.000 364 268.60 25275.00 47924.00 99999.00 1983-12-30 23:30:00.000 364 266.90 25286.00 47925.00 99999.00 1983-12-31 00:30:00.000 365 267.00 25293.00 47925.00 99999.00 1983-12-31 01:30:00.000 365 267.50 25297.00 47924.00 99999.00 1983-12-31 02:30:00.000 365 267.80 25301.00 47924.00 99999.00 1983-12-31 03:30:00.000 365 267.40 25309.00 47924.00 99999.00 1983-12-31 04:30:00.000 365 268.40 25306.00 47923.00 99999.00 1983-12-31 05:30:00.000 365 268.40 25310.00 47923.00 99999.00 1983-12-31 06:30:00.000 365 268.00 25312.00 47921.00 99999.00 1983-12-31 07:30:00.000 365 267.90 25299.00 47920.00 99999.00 1983-12-31 08:30:00.000 365 267.90 25286.00 47920.00 99999.00 1983-12-31 09:30:00.000 365 268.30 25283.00 47922.00 99999.00 1983-12-31 10:30:00.000 365 267.90 25275.00 47924.00 99999.00 1983-12-31 11:30:00.000 365 268.90 25269.00 47927.00 99999.00 1983-12-31 12:30:00.000 365 268.70 25282.00 47926.00 99999.00 1983-12-31 13:30:00.000 365 269.20 25290.00 47928.00 99999.00 1983-12-31 14:30:00.000 365 269.50 25285.00 47929.00 99999.00 1983-12-31 15:30:00.000 365 270.90 25292.00 47929.00 99999.00 1983-12-31 16:30:00.000 365 273.40 25343.00 47931.00 99999.00 1983-12-31 17:30:00.000 365 271.30 25303.00 47919.00 99999.00 1983-12-31 18:30:00.000 365 271.70 25282.00 47923.00 99999.00 1983-12-31 19:30:00.000 365 269.70 25298.00 47926.00 99999.00 1983-12-31 20:30:00.000 365 269.70 25303.00 47920.00 99999.00 1983-12-31 21:30:00.000 365 270.80 25286.00 47919.00 99999.00 1983-12-31 22:30:00.000 365 270.10 25282.00 47921.00 99999.00 1983-12-31 23:30:00.000 365 266.10 25302.00 47924.00 99999.00