Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1982-01-01 00:30:00.000 001 267.50 25380.00 48128.00 99999.00 1982-01-01 01:30:00.000 001 267.60 25382.00 48128.00 99999.00 1982-01-01 02:30:00.000 001 267.50 25385.00 48128.00 99999.00 1982-01-01 03:30:00.000 001 267.60 25383.00 48128.00 99999.00 1982-01-01 04:30:00.000 001 267.20 25391.00 48125.00 99999.00 1982-01-01 05:30:00.000 001 266.30 25391.00 48124.00 99999.00 1982-01-01 06:30:00.000 001 266.30 25380.00 48122.00 99999.00 1982-01-01 07:30:00.000 001 266.90 25372.00 48125.00 99999.00 1982-01-01 08:30:00.000 001 266.60 25379.00 48122.00 99999.00 1982-01-01 09:30:00.000 001 266.60 25382.00 48120.00 99999.00 1982-01-01 10:30:00.000 001 266.30 25379.00 48121.00 99999.00 1982-01-01 11:30:00.000 001 266.30 25380.00 48124.00 99999.00 1982-01-01 12:30:00.000 001 266.10 25387.00 48124.00 99999.00 1982-01-01 13:30:00.000 001 266.00 25385.00 48125.00 99999.00 1982-01-01 14:30:00.000 001 266.30 25380.00 48127.00 99999.00 1982-01-01 15:30:00.000 001 265.90 25388.00 48127.00 99999.00 1982-01-01 16:30:00.000 001 267.10 25396.00 48125.00 99999.00 1982-01-01 17:30:00.000 001 264.90 25385.00 48124.00 99999.00 1982-01-01 18:30:00.000 001 265.70 25378.00 48126.00 99999.00 1982-01-01 19:30:00.000 001 266.10 25380.00 48125.00 99999.00 1982-01-01 20:30:00.000 001 266.30 25380.00 48126.00 99999.00 1982-01-01 21:30:00.000 001 266.70 25375.00 48124.00 99999.00 1982-01-01 22:30:00.000 001 266.80 25373.00 48124.00 99999.00 1982-01-01 23:30:00.000 001 267.10 25372.00 48124.00 99999.00 1982-01-02 00:30:00.000 002 267.40 25373.00 48123.00 99999.00 1982-01-02 01:30:00.000 002 267.50 25376.00 48123.00 99999.00 1982-01-02 02:30:00.000 002 267.70 25382.00 48125.00 99999.00 1982-01-02 03:30:00.000 002 267.00 25400.00 48124.00 99999.00 1982-01-02 04:30:00.000 002 266.00 25404.00 48120.00 99999.00 1982-01-02 05:30:00.000 002 265.00 25391.00 48116.00 99999.00 1982-01-02 06:30:00.000 002 264.90 25381.00 48114.00 99999.00 1982-01-02 07:30:00.000 002 265.70 25365.00 48114.00 99999.00 1982-01-02 08:30:00.000 002 266.50 25362.00 48117.00 99999.00 1982-01-02 09:30:00.000 002 267.00 25369.00 48119.00 99999.00 1982-01-02 10:30:00.000 002 266.70 25379.00 48120.00 99999.00 1982-01-02 11:30:00.000 002 266.60 25387.00 48121.00 99999.00 1982-01-02 12:30:00.000 002 266.30 25381.00 48119.00 99999.00 1982-01-02 13:30:00.000 002 265.50 25379.00 48121.00 99999.00 1982-01-02 14:30:00.000 002 264.30 25381.00 48125.00 99999.00 1982-01-02 15:30:00.000 002 265.50 25395.00 48128.00 99999.00 1982-01-02 16:30:00.000 002 263.90 25397.00 48125.00 99999.00 1982-01-02 17:30:00.000 002 264.10 25395.00 48127.00 99999.00 1982-01-02 18:30:00.000 002 265.60 25394.00 48127.00 99999.00 1982-01-02 19:30:00.000 002 264.60 25398.00 48124.00 99999.00 1982-01-02 20:30:00.000 002 264.50 25406.00 48125.00 99999.00 1982-01-02 21:30:00.000 002 264.30 25402.00 48126.00 99999.00 1982-01-02 22:30:00.000 002 264.80 25391.00 48126.00 99999.00 1982-01-02 23:30:00.000 002 264.80 25387.00 48126.00 99999.00 1982-01-03 00:30:00.000 003 265.20 25382.00 48127.00 99999.00 1982-01-03 01:30:00.000 003 265.40 25384.00 48128.00 99999.00 1982-01-03 02:30:00.000 003 266.10 25387.00 48130.00 99999.00 1982-01-03 03:30:00.000 003 266.00 25400.00 48127.00 99999.00 1982-01-03 04:30:00.000 003 265.00 25396.00 48123.00 99999.00 1982-01-03 05:30:00.000 003 263.40 25392.00 48122.00 99999.00 1982-01-03 06:30:00.000 003 263.80 25372.00 48122.00 99999.00 1982-01-03 07:30:00.000 003 264.50 25360.00 48126.00 99999.00 1982-01-03 08:30:00.000 003 265.00 25370.00 48128.00 99999.00 1982-01-03 09:30:00.000 003 264.60 25383.00 48128.00 99999.00 1982-01-03 10:30:00.000 003 264.70 25383.00 48127.00 99999.00 1982-01-03 11:30:00.000 003 265.20 25381.00 48127.00 99999.00 1982-01-03 12:30:00.000 003 266.00 25378.00 48127.00 99999.00 1982-01-03 13:30:00.000 003 266.00 25378.00 48127.00 99999.00 1982-01-03 14:30:00.000 003 266.00 25384.00 48127.00 99999.00 1982-01-03 15:30:00.000 003 266.00 25397.00 48129.00 99999.00 1982-01-03 16:30:00.000 003 266.80 25403.00 48128.00 99999.00 1982-01-03 17:30:00.000 003 266.00 25386.00 48128.00 99999.00 1982-01-03 18:30:00.000 003 266.30 25381.00 48127.00 99999.00 1982-01-03 19:30:00.000 003 267.10 25386.00 48127.00 99999.00 1982-01-03 20:30:00.000 003 269.20 25375.00 48125.00 99999.00 1982-01-03 21:30:00.000 003 266.00 25400.00 48120.00 99999.00 1982-01-03 22:30:00.000 003 265.70 25395.00 48123.00 99999.00 1982-01-03 23:30:00.000 003 265.60 25375.00 48124.00 99999.00 1982-01-04 00:30:00.000 004 267.10 25365.00 48123.00 99999.00 1982-01-04 01:30:00.000 004 266.40 25377.00 48124.00 99999.00 1982-01-04 02:30:00.000 004 265.80 25385.00 48128.00 99999.00 1982-01-04 03:30:00.000 004 265.10 25411.00 48130.00 99999.00 1982-01-04 04:30:00.000 004 264.40 25411.00 48130.00 99999.00 1982-01-04 05:30:00.000 004 263.90 25400.00 48123.00 99999.00 1982-01-04 06:30:00.000 004 264.30 25383.00 48123.00 99999.00 1982-01-04 07:30:00.000 004 265.30 25370.00 48121.00 99999.00 1982-01-04 08:30:00.000 004 265.70 25379.00 48120.00 99999.00 1982-01-04 09:30:00.000 004 265.50 25368.00 48120.00 99999.00 1982-01-04 10:30:00.000 004 265.50 25378.00 48125.00 99999.00 1982-01-04 11:30:00.000 004 266.10 25379.00 48126.00 99999.00 1982-01-04 12:30:00.000 004 266.10 25376.00 48125.00 99999.00 1982-01-04 13:30:00.000 004 265.80 25387.00 48126.00 99999.00 1982-01-04 14:30:00.000 004 266.30 25384.00 48127.00 99999.00 1982-01-04 15:30:00.000 004 266.40 25390.00 48127.00 99999.00 1982-01-04 16:30:00.000 004 265.10 25407.00 48127.00 99999.00 1982-01-04 17:30:00.000 004 264.60 25400.00 48128.00 99999.00 1982-01-04 18:30:00.000 004 265.00 25398.00 48128.00 99999.00 1982-01-04 19:30:00.000 004 265.90 25388.00 48128.00 99999.00 1982-01-04 20:30:00.000 004 266.20 25377.00 48126.00 99999.00 1982-01-04 21:30:00.000 004 266.30 25371.00 48126.00 99999.00 1982-01-04 22:30:00.000 004 267.10 25365.00 48126.00 99999.00 1982-01-04 23:30:00.000 004 267.60 25357.00 48124.00 99999.00 1982-01-05 00:30:00.000 005 267.30 25366.00 48123.00 99999.00 1982-01-05 01:30:00.000 005 267.40 25371.00 48124.00 99999.00 1982-01-05 02:30:00.000 005 267.50 25377.00 48127.00 99999.00 1982-01-05 03:30:00.000 005 267.10 25390.00 48128.00 99999.00 1982-01-05 04:30:00.000 005 266.70 25395.00 48125.00 99999.00 1982-01-05 05:30:00.000 005 265.90 25389.00 48121.00 99999.00 1982-01-05 06:30:00.000 005 266.10 25378.00 48119.00 99999.00 1982-01-05 07:30:00.000 005 267.20 25365.00 48123.00 99999.00 1982-01-05 08:30:00.000 005 267.40 25369.00 48126.00 99999.00 1982-01-05 09:30:00.000 005 266.70 25375.00 48123.00 99999.00 1982-01-05 10:30:00.000 005 266.10 25375.00 48124.00 99999.00 1982-01-05 11:30:00.000 005 267.20 25375.00 48125.00 99999.00 1982-01-05 12:30:00.000 005 267.50 25375.00 48123.00 99999.00 1982-01-05 13:30:00.000 005 267.50 25374.00 48125.00 99999.00 1982-01-05 14:30:00.000 005 267.70 25377.00 48126.00 99999.00 1982-01-05 15:30:00.000 005 267.70 25379.00 48126.00 99999.00 1982-01-05 16:30:00.000 005 267.90 25379.00 48125.00 99999.00 1982-01-05 17:30:00.000 005 267.90 25379.00 48125.00 99999.00 1982-01-05 18:30:00.000 005 267.90 25379.00 48125.00 99999.00 1982-01-05 19:30:00.000 005 267.90 25377.00 48124.00 99999.00 1982-01-05 20:30:00.000 005 267.90 25375.00 48124.00 99999.00 1982-01-05 21:30:00.000 005 267.90 25375.00 48124.00 99999.00 1982-01-05 22:30:00.000 005 268.20 25374.00 48124.00 99999.00 1982-01-05 23:30:00.000 005 268.40 25372.00 48124.00 99999.00 1982-01-06 00:30:00.000 006 268.90 25368.00 48124.00 99999.00 1982-01-06 01:30:00.000 006 268.70 25370.00 48124.00 99999.00 1982-01-06 02:30:00.000 006 269.10 25373.00 48128.00 99999.00 1982-01-06 03:30:00.000 006 269.20 25392.00 48127.00 99999.00 1982-01-06 04:30:00.000 006 268.00 25400.00 48122.00 99999.00 1982-01-06 05:30:00.000 006 266.30 25387.00 48119.00 99999.00 1982-01-06 06:30:00.000 006 265.40 25369.00 48115.00 99999.00 1982-01-06 07:30:00.000 006 265.30 25353.00 48120.00 99999.00 1982-01-06 08:30:00.000 006 265.00 25356.00 48124.00 99999.00 1982-01-06 09:30:00.000 006 265.70 25352.00 48126.00 99999.00 1982-01-06 10:30:00.000 006 266.30 25365.00 48126.00 99999.00 1982-01-06 11:30:00.000 006 265.80 25379.00 48125.00 99999.00 1982-01-06 12:30:00.000 006 264.90 25371.00 48125.00 99999.00 1982-01-06 13:30:00.000 006 266.30 25372.00 48129.00 99999.00 1982-01-06 14:30:00.000 006 267.40 25375.00 48129.00 99999.00 1982-01-06 15:30:00.000 006 267.80 25376.00 48127.00 99999.00 1982-01-06 16:30:00.000 006 268.50 25376.00 48126.00 99999.00 1982-01-06 17:30:00.000 006 268.70 25375.00 48125.00 99999.00 1982-01-06 18:30:00.000 006 268.40 25374.00 48124.00 99999.00 1982-01-06 19:30:00.000 006 268.30 25372.00 48123.00 99999.00 1982-01-06 20:30:00.000 006 267.10 25379.00 48122.00 99999.00 1982-01-06 21:30:00.000 006 267.30 25379.00 48123.00 99999.00 1982-01-06 22:30:00.000 006 266.90 25382.00 48123.00 99999.00 1982-01-06 23:30:00.000 006 267.50 25376.00 48123.00 99999.00 1982-01-07 00:30:00.000 007 267.50 25374.00 48123.00 99999.00 1982-01-07 01:30:00.000 007 267.50 25375.00 48124.00 99999.00 1982-01-07 02:30:00.000 007 268.00 25382.00 48126.00 99999.00 1982-01-07 03:30:00.000 007 267.50 25389.00 48121.00 99999.00 1982-01-07 04:30:00.000 007 267.10 25384.00 48115.00 99999.00 1982-01-07 05:30:00.000 007 267.00 25373.00 48118.00 99999.00 1982-01-07 06:30:00.000 007 267.00 25364.00 48117.00 99999.00 1982-01-07 07:30:00.000 007 266.00 25362.00 48116.00 99999.00 1982-01-07 08:30:00.000 007 265.90 25365.00 48120.00 99999.00 1982-01-07 09:30:00.000 007 266.90 25363.00 48124.00 99999.00 1982-01-07 10:30:00.000 007 267.40 25368.00 48123.00 99999.00 1982-01-07 11:30:00.000 007 267.40 25366.00 48121.00 99999.00 1982-01-07 12:30:00.000 007 266.60 25363.00 48122.00 99999.00 1982-01-07 13:30:00.000 007 266.60 25378.00 48125.00 99999.00 1982-01-07 14:30:00.000 007 267.40 25379.00 48127.00 99999.00 1982-01-07 15:30:00.000 007 267.10 25388.00 48127.00 99999.00 1982-01-07 16:30:00.000 007 268.00 25392.00 48127.00 99999.00 1982-01-07 17:30:00.000 007 266.20 25381.00 48126.00 99999.00 1982-01-07 18:30:00.000 007 267.10 25376.00 48127.00 99999.00 1982-01-07 19:30:00.000 007 266.90 25388.00 48126.00 99999.00 1982-01-07 20:30:00.000 007 267.40 25394.00 48125.00 99999.00 1982-01-07 21:30:00.000 007 266.20 25390.00 48124.00 99999.00 1982-01-07 22:30:00.000 007 266.80 25392.00 48125.00 99999.00 1982-01-07 23:30:00.000 007 267.20 25385.00 48125.00 99999.00 1982-01-08 00:30:00.000 008 267.20 25382.00 48124.00 99999.00 1982-01-08 01:30:00.000 008 267.90 25362.00 48124.00 99999.00 1982-01-08 02:30:00.000 008 268.00 25378.00 48126.00 99999.00 1982-01-08 03:30:00.000 008 266.90 25382.00 48121.00 99999.00 1982-01-08 04:30:00.000 008 266.80 25391.00 48119.00 99999.00 1982-01-08 05:30:00.000 008 266.30 25389.00 48115.00 99999.00 1982-01-08 06:30:00.000 008 266.70 25383.00 48112.00 99999.00 1982-01-08 07:30:00.000 008 266.50 25370.00 48112.00 99999.00 1982-01-08 08:30:00.000 008 266.60 25361.00 48121.00 99999.00 1982-01-08 09:30:00.000 008 267.10 25370.00 48126.00 99999.00 1982-01-08 10:30:00.000 008 266.90 25376.00 48123.00 99999.00 1982-01-08 11:30:00.000 008 267.10 25372.00 48122.00 99999.00 1982-01-08 12:30:00.000 008 267.50 25371.00 48124.00 99999.00 1982-01-08 13:30:00.000 008 267.50 25370.00 48124.00 99999.00 1982-01-08 14:30:00.000 008 267.50 25372.00 48125.00 99999.00 1982-01-08 15:30:00.000 008 267.80 25383.00 48126.00 99999.00 1982-01-08 16:30:00.000 008 268.10 25378.00 48125.00 99999.00 1982-01-08 17:30:00.000 008 267.60 25382.00 48125.00 99999.00 1982-01-08 18:30:00.000 008 267.80 25389.00 48125.00 99999.00 1982-01-08 19:30:00.000 008 267.30 25389.00 48125.00 99999.00 1982-01-08 20:30:00.000 008 267.50 25384.00 48125.00 99999.00 1982-01-08 21:30:00.000 008 267.50 25387.00 48125.00 99999.00 1982-01-08 22:30:00.000 008 267.10 25383.00 48124.00 99999.00 1982-01-08 23:30:00.000 008 267.00 25380.00 48124.00 99999.00 1982-01-09 00:30:00.000 009 267.30 25376.00 48124.00 99999.00 1982-01-09 01:30:00.000 009 267.70 25369.00 48124.00 99999.00 1982-01-09 02:30:00.000 009 267.90 25373.00 48125.00 99999.00 1982-01-09 03:30:00.000 009 267.80 25388.00 48124.00 99999.00 1982-01-09 04:30:00.000 009 267.30 25388.00 48123.00 99999.00 1982-01-09 05:30:00.000 009 267.30 25386.00 48124.00 99999.00 1982-01-09 06:30:00.000 009 267.70 25380.00 48119.00 99999.00 1982-01-09 07:30:00.000 009 268.00 25369.00 48116.00 99999.00 1982-01-09 08:30:00.000 009 267.70 25369.00 48117.00 99999.00 1982-01-09 09:30:00.000 009 267.40 25373.00 48122.00 99999.00 1982-01-09 10:30:00.000 009 267.20 25375.00 48122.00 99999.00 1982-01-09 11:30:00.000 009 267.20 25373.00 48122.00 99999.00 1982-01-09 12:30:00.000 009 267.60 25373.00 48123.00 99999.00 1982-01-09 13:30:00.000 009 267.40 25373.00 48123.00 99999.00 1982-01-09 14:30:00.000 009 267.40 25379.00 48125.00 99999.00 1982-01-09 15:30:00.000 009 267.30 25376.00 48124.00 99999.00 1982-01-09 16:30:00.000 009 267.50 25376.00 48124.00 99999.00 1982-01-09 17:30:00.000 009 267.80 25380.00 48124.00 99999.00 1982-01-09 18:30:00.000 009 267.60 25386.00 48124.00 99999.00 1982-01-09 19:30:00.000 009 267.50 25385.00 48123.00 99999.00 1982-01-09 20:30:00.000 009 267.70 25383.00 48123.00 99999.00 1982-01-09 21:30:00.000 009 267.40 25383.00 48123.00 99999.00 1982-01-09 22:30:00.000 009 267.40 25384.00 48123.00 99999.00 1982-01-09 23:30:00.000 009 267.90 25380.00 48123.00 99999.00 1982-01-10 00:30:00.000 010 268.10 25375.00 48121.00 99999.00 1982-01-10 01:30:00.000 010 268.20 25371.00 48121.00 99999.00 1982-01-10 02:30:00.000 010 269.00 25367.00 48119.00 99999.00 1982-01-10 03:30:00.000 010 269.50 25373.00 48120.00 99999.00 1982-01-10 04:30:00.000 010 269.40 25381.00 48119.00 99999.00 1982-01-10 05:30:00.000 010 269.00 25383.00 48116.00 99999.00 1982-01-10 06:30:00.000 010 268.80 25381.00 48112.00 99999.00 1982-01-10 07:30:00.000 010 269.20 25370.00 48109.00 99999.00 1982-01-10 08:30:00.000 010 269.20 25367.00 48110.00 99999.00 1982-01-10 09:30:00.000 010 268.70 25366.00 48115.00 99999.00 1982-01-10 10:30:00.000 010 268.70 25366.00 48120.00 99999.00 1982-01-10 11:30:00.000 010 268.90 25366.00 48120.00 99999.00 1982-01-10 12:30:00.000 010 268.90 25366.00 48120.00 99999.00 1982-01-10 13:30:00.000 010 268.90 25366.00 48120.00 99999.00 1982-01-10 14:30:00.000 010 268.90 25368.00 48122.00 99999.00 1982-01-10 15:30:00.000 010 268.90 25371.00 48122.00 99999.00 1982-01-10 16:30:00.000 010 269.00 25374.00 48121.00 99999.00 1982-01-10 17:30:00.000 010 269.00 25374.00 48121.00 99999.00 1982-01-10 18:30:00.000 010 269.20 25378.00 48121.00 99999.00 1982-01-10 19:30:00.000 010 268.70 25383.00 48121.00 99999.00 1982-01-10 20:30:00.000 010 267.90 25386.00 48121.00 99999.00 1982-01-10 21:30:00.000 010 267.70 25394.00 48121.00 99999.00 1982-01-10 22:30:00.000 010 267.40 25390.00 48121.00 99999.00 1982-01-10 23:30:00.000 010 268.00 25380.00 48121.00 99999.00 1982-01-11 00:30:00.000 011 268.10 25372.00 48121.00 99999.00 1982-01-11 01:30:00.000 011 268.40 25371.00 48121.00 99999.00 1982-01-11 02:30:00.000 011 268.50 25372.00 48122.00 99999.00 1982-01-11 03:30:00.000 011 268.70 25379.00 48121.00 99999.00 1982-01-11 04:30:00.000 011 268.80 25387.00 48118.00 99999.00 1982-01-11 05:30:00.000 011 268.60 25387.00 48120.00 99999.00 1982-01-11 06:30:00.000 011 268.60 25378.00 48118.00 99999.00 1982-01-11 07:30:00.000 011 268.80 25371.00 48114.00 99999.00 1982-01-11 08:30:00.000 011 268.60 25368.00 48116.00 99999.00 1982-01-11 09:30:00.000 011 268.30 25368.00 48119.00 99999.00 1982-01-11 10:30:00.000 011 268.30 25372.00 48121.00 99999.00 1982-01-11 11:30:00.000 011 268.30 25370.00 48122.00 99999.00 1982-01-11 12:30:00.000 011 268.30 25371.00 48122.00 99999.00 1982-01-11 13:30:00.000 011 268.30 25369.00 48122.00 99999.00 1982-01-11 14:30:00.000 011 268.30 25369.00 48123.00 99999.00 1982-01-11 15:30:00.000 011 268.20 25376.00 48125.00 99999.00 1982-01-11 16:30:00.000 011 267.90 25379.00 48125.00 99999.00 1982-01-11 17:30:00.000 011 267.90 25383.00 48125.00 99999.00 1982-01-11 18:30:00.000 011 268.10 25385.00 48125.00 99999.00 1982-01-11 19:30:00.000 011 267.80 25385.00 48125.00 99999.00 1982-01-11 20:30:00.000 011 268.00 25382.00 48124.00 99999.00 1982-01-11 21:30:00.000 011 268.00 25380.00 48123.00 99999.00 1982-01-11 22:30:00.000 011 268.00 25376.00 48123.00 99999.00 1982-01-11 23:30:00.000 011 268.30 25374.00 48122.00 99999.00 1982-01-12 00:30:00.000 012 268.20 25372.00 48121.00 99999.00 1982-01-12 01:30:00.000 012 268.40 25367.00 48121.00 99999.00 1982-01-12 02:30:00.000 012 268.90 25369.00 48122.00 99999.00 1982-01-12 03:30:00.000 012 268.80 25377.00 48123.00 99999.00 1982-01-12 04:30:00.000 012 268.60 25377.00 48122.00 99999.00 1982-01-12 05:30:00.000 012 267.70 25375.00 48123.00 99999.00 1982-01-12 06:30:00.000 012 267.50 25378.00 48123.00 99999.00 1982-01-12 07:30:00.000 012 267.90 25379.00 48123.00 99999.00 1982-01-12 08:30:00.000 012 268.00 25375.00 48119.00 99999.00 1982-01-12 09:30:00.000 012 267.60 25375.00 48119.00 99999.00 1982-01-12 10:30:00.000 012 267.80 25375.00 48121.00 99999.00 1982-01-12 11:30:00.000 012 268.20 25372.00 48122.00 99999.00 1982-01-12 12:30:00.000 012 268.50 25372.00 48122.00 99999.00 1982-01-12 13:30:00.000 012 268.50 25371.00 48122.00 99999.00 1982-01-12 14:30:00.000 012 268.50 25374.00 48122.00 99999.00 1982-01-12 15:30:00.000 012 268.80 25376.00 48122.00 99999.00 1982-01-12 16:30:00.000 012 268.80 25376.00 48122.00 99999.00 1982-01-12 17:30:00.000 012 268.80 25379.00 48122.00 99999.00 1982-01-12 18:30:00.000 012 268.80 25379.00 48122.00 99999.00 1982-01-12 19:30:00.000 012 268.80 25379.00 48122.00 99999.00 1982-01-12 20:30:00.000 012 268.70 25379.00 48121.00 99999.00 1982-01-12 21:30:00.000 012 268.70 25379.00 48120.00 99999.00 1982-01-12 22:30:00.000 012 268.50 25377.00 48121.00 99999.00 1982-01-12 23:30:00.000 012 268.90 25370.00 48121.00 99999.00 1982-01-13 00:30:00.000 013 269.10 25370.00 48120.00 99999.00 1982-01-13 01:30:00.000 013 269.30 25369.00 48120.00 99999.00 1982-01-13 02:30:00.000 013 269.90 25371.00 48120.00 99999.00 1982-01-13 03:30:00.000 013 270.30 25373.00 48121.00 99999.00 1982-01-13 04:30:00.000 013 270.90 25376.00 48118.00 99999.00 1982-01-13 05:30:00.000 013 270.10 25370.00 48113.00 99999.00 1982-01-13 06:30:00.000 013 270.50 25357.00 48106.00 99999.00 1982-01-13 07:30:00.000 013 271.20 25343.00 48107.00 99999.00 1982-01-13 08:30:00.000 013 270.80 25352.00 48111.00 99999.00 1982-01-13 09:30:00.000 013 270.40 25362.00 48115.00 99999.00 1982-01-13 10:30:00.000 013 270.10 25370.00 48115.00 99999.00 1982-01-13 11:30:00.000 013 269.80 25374.00 48117.00 99999.00 1982-01-13 12:30:00.000 013 270.00 25371.00 48117.00 99999.00 1982-01-13 13:30:00.000 013 269.90 25371.00 48117.00 99999.00 1982-01-13 14:30:00.000 013 270.00 25373.00 48119.00 99999.00 1982-01-13 15:30:00.000 013 269.70 25375.00 48119.00 99999.00 1982-01-13 16:30:00.000 013 269.70 25375.00 48119.00 99999.00 1982-01-13 17:30:00.000 013 270.00 25376.00 48119.00 99999.00 1982-01-13 18:30:00.000 013 270.00 25376.00 48119.00 99999.00 1982-01-13 19:30:00.000 013 269.80 25377.00 48119.00 99999.00 1982-01-13 20:30:00.000 013 269.50 25377.00 48119.00 99999.00 1982-01-13 21:30:00.000 013 269.30 25377.00 48119.00 99999.00 1982-01-13 22:30:00.000 013 269.60 25374.00 48118.00 99999.00 1982-01-13 23:30:00.000 013 269.60 25372.00 48118.00 99999.00 1982-01-14 00:30:00.000 014 269.80 25371.00 48118.00 99999.00 1982-01-14 01:30:00.000 014 270.00 25371.00 48118.00 99999.00 1982-01-14 02:30:00.000 014 270.20 25377.00 48120.00 99999.00 1982-01-14 03:30:00.000 014 270.10 25381.00 48120.00 99999.00 1982-01-14 04:30:00.000 014 269.90 25378.00 48117.00 99999.00 1982-01-14 05:30:00.000 014 269.50 25372.00 48117.00 99999.00 1982-01-14 06:30:00.000 014 269.30 25369.00 48119.00 99999.00 1982-01-14 07:30:00.000 014 270.30 25365.00 48114.00 99999.00 1982-01-14 08:30:00.000 014 270.60 25365.00 48113.00 99999.00 1982-01-14 09:30:00.000 014 270.30 25369.00 48113.00 99999.00 1982-01-14 10:30:00.000 014 269.80 25371.00 48114.00 99999.00 1982-01-14 11:30:00.000 014 270.60 25368.00 48117.00 99999.00 1982-01-14 12:30:00.000 014 270.20 25369.00 48117.00 99999.00 1982-01-14 13:30:00.000 014 270.40 25369.00 48118.00 99999.00 1982-01-14 14:30:00.000 014 270.50 25368.00 48118.00 99999.00 1982-01-14 15:30:00.000 014 270.50 25369.00 48118.00 99999.00 1982-01-14 16:30:00.000 014 270.50 25369.00 48118.00 99999.00 1982-01-14 17:30:00.000 014 271.00 25369.00 48118.00 99999.00 1982-01-14 18:30:00.000 014 270.50 25371.00 48117.00 99999.00 1982-01-14 19:30:00.000 014 270.50 25369.00 48117.00 99999.00 1982-01-14 20:30:00.000 014 270.50 25367.00 48117.00 99999.00 1982-01-14 21:30:00.000 014 270.20 25371.00 48116.00 99999.00 1982-01-14 22:30:00.000 014 270.20 25371.00 48117.00 99999.00 1982-01-14 23:30:00.000 014 260.00 25369.00 48117.00 99999.00 1982-01-15 00:30:00.000 015 269.80 25369.00 48117.00 99999.00 1982-01-15 01:30:00.000 015 270.10 25366.00 48119.00 99999.00 1982-01-15 02:30:00.000 015 269.80 25382.00 48122.00 99999.00 1982-01-15 03:30:00.000 015 268.70 25385.00 48122.00 99999.00 1982-01-15 04:30:00.000 015 268.40 25390.00 48118.00 99999.00 1982-01-15 05:30:00.000 015 267.40 25387.00 48118.00 99999.00 1982-01-15 06:30:00.000 015 266.90 25373.00 48112.00 99999.00 1982-01-15 07:30:00.000 015 267.00 25364.00 48110.00 99999.00 1982-01-15 08:30:00.000 015 268.00 25359.00 48117.00 99999.00 1982-01-15 09:30:00.000 015 268.70 25365.00 48120.00 99999.00 1982-01-15 10:30:00.000 015 268.90 25371.00 48121.00 99999.00 1982-01-15 11:30:00.000 015 266.80 25378.00 48119.00 99999.00 1982-01-15 12:30:00.000 015 265.50 25382.00 48123.00 99999.00 1982-01-15 13:30:00.000 015 265.40 25385.00 48124.00 99999.00 1982-01-15 14:30:00.000 015 265.60 25394.00 48126.00 99999.00 1982-01-15 15:30:00.000 015 266.30 25385.00 48126.00 99999.00 1982-01-15 16:30:00.000 015 267.60 25380.00 48126.00 99999.00 1982-01-15 17:30:00.000 015 267.70 25374.00 48123.00 99999.00 1982-01-15 18:30:00.000 015 266.70 25385.00 48123.00 99999.00 1982-01-15 19:30:00.000 015 268.30 25391.00 48124.00 99999.00 1982-01-15 20:30:00.000 015 267.50 25383.00 48122.00 99999.00 1982-01-15 21:30:00.000 015 268.40 25377.00 48122.00 99999.00 1982-01-15 22:30:00.000 015 268.60 25372.00 48119.00 99999.00 1982-01-15 23:30:00.000 015 268.10 25370.00 48119.00 99999.00 1982-01-16 00:30:00.000 016 268.10 25370.00 48121.00 99999.00 1982-01-16 01:30:00.000 016 268.50 25372.00 48122.00 99999.00 1982-01-16 02:30:00.000 016 268.50 25382.00 48124.00 99999.00 1982-01-16 03:30:00.000 016 267.90 25393.00 48123.00 99999.00 1982-01-16 04:30:00.000 016 266.70 25390.00 48122.00 99999.00 1982-01-16 05:30:00.000 016 265.90 25380.00 48121.00 99999.00 1982-01-16 06:30:00.000 016 266.50 25370.00 48120.00 99999.00 1982-01-16 07:30:00.000 016 267.10 25362.00 48119.00 99999.00 1982-01-16 08:30:00.000 016 265.60 25362.00 48119.00 99999.00 1982-01-16 09:30:00.000 016 265.80 25373.00 48121.00 99999.00 1982-01-16 10:30:00.000 016 266.80 25378.00 48124.00 99999.00 1982-01-16 11:30:00.000 016 267.40 25381.00 48123.00 99999.00 1982-01-16 12:30:00.000 016 267.80 25378.00 48122.00 99999.00 1982-01-16 13:30:00.000 016 266.90 25399.00 48122.00 99999.00 1982-01-16 14:30:00.000 016 266.60 25408.00 48123.00 99999.00 1982-01-16 15:30:00.000 016 262.90 25414.00 48123.00 99999.00 1982-01-16 16:30:00.000 016 262.90 25401.00 48129.00 99999.00 1982-01-16 17:30:00.000 016 264.90 25399.00 48129.00 99999.00 1982-01-16 18:30:00.000 016 265.70 25387.00 48127.00 99999.00 1982-01-16 19:30:00.000 016 266.00 25385.00 48123.00 99999.00 1982-01-16 20:30:00.000 016 264.60 25402.00 48123.00 99999.00 1982-01-16 21:30:00.000 016 265.60 25383.00 48125.00 99999.00 1982-01-16 22:30:00.000 016 266.40 25374.00 48124.00 99999.00 1982-01-16 23:30:00.000 016 268.10 25365.00 48122.00 99999.00 1982-01-17 00:30:00.000 017 267.40 25378.00 48121.00 99999.00 1982-01-17 01:30:00.000 017 267.30 25375.00 48123.00 99999.00 1982-01-17 02:30:00.000 017 267.50 25382.00 48127.00 99999.00 1982-01-17 03:30:00.000 017 266.20 25397.00 48129.00 99999.00 1982-01-17 04:30:00.000 017 265.30 25397.00 48127.00 99999.00 1982-01-17 05:30:00.000 017 264.70 25385.00 48125.00 99999.00 1982-01-17 06:30:00.000 017 265.50 25373.00 48124.00 99999.00 1982-01-17 07:30:00.000 017 266.50 25364.00 48124.00 99999.00 1982-01-17 08:30:00.000 017 266.60 25364.00 48121.00 99999.00 1982-01-17 09:30:00.000 017 265.30 25373.00 48121.00 99999.00 1982-01-17 10:30:00.000 017 264.40 25379.00 48126.00 99999.00 1982-01-17 11:30:00.000 017 264.60 25384.00 48126.00 99999.00 1982-01-17 12:30:00.000 017 264.90 25384.00 48126.00 99999.00 1982-01-17 13:30:00.000 017 265.30 25383.00 48127.00 99999.00 1982-01-17 14:30:00.000 017 266.10 25386.00 48129.00 99999.00 1982-01-17 15:30:00.000 017 266.70 25394.00 48127.00 99999.00 1982-01-17 16:30:00.000 017 266.40 25396.00 48126.00 99999.00 1982-01-17 17:30:00.000 017 266.40 25389.00 48126.00 99999.00 1982-01-17 18:30:00.000 017 267.00 25381.00 48125.00 99999.00 1982-01-17 19:30:00.000 017 267.40 25374.00 48124.00 99999.00 1982-01-17 20:30:00.000 017 267.50 25372.00 48124.00 99999.00 1982-01-17 21:30:00.000 017 267.50 25371.00 48124.00 99999.00 1982-01-17 22:30:00.000 017 267.40 25371.00 48124.00 99999.00 1982-01-17 23:30:00.000 017 267.80 25370.00 48124.00 99999.00 1982-01-18 00:30:00.000 018 268.10 25369.00 48124.00 99999.00 1982-01-18 01:30:00.000 018 268.50 25371.00 48124.00 99999.00 1982-01-18 02:30:00.000 018 268.00 25380.00 48126.00 99999.00 1982-01-18 03:30:00.000 018 267.30 25397.00 48123.00 99999.00 1982-01-18 04:30:00.000 018 266.00 25399.00 48120.00 99999.00 1982-01-18 05:30:00.000 018 264.90 25387.00 48118.00 99999.00 1982-01-18 06:30:00.000 018 264.90 25370.00 48123.00 99999.00 1982-01-18 07:30:00.000 018 265.40 25359.00 48120.00 99999.00 1982-01-18 08:30:00.000 018 265.80 25355.00 48116.00 99999.00 1982-01-18 09:30:00.000 018 266.80 25354.00 48117.00 99999.00 1982-01-18 10:30:00.000 018 267.50 25363.00 48121.00 99999.00 1982-01-18 11:30:00.000 018 268.00 25372.00 48124.00 99999.00 1982-01-18 12:30:00.000 018 268.30 25374.00 48122.00 99999.00 1982-01-18 13:30:00.000 018 267.80 25374.00 48122.00 99999.00 1982-01-18 14:30:00.000 018 267.20 25378.00 48123.00 99999.00 1982-01-18 15:30:00.000 018 266.90 25380.00 48125.00 99999.00 1982-01-18 16:30:00.000 018 267.90 25376.00 48124.00 99999.00 1982-01-18 17:30:00.000 018 267.50 25378.00 48123.00 99999.00 1982-01-18 18:30:00.000 018 267.30 25405.00 48124.00 99999.00 1982-01-18 19:30:00.000 018 268.00 25415.00 48120.00 99999.00 1982-01-18 20:30:00.000 018 266.50 25401.00 48119.00 99999.00 1982-01-18 21:30:00.000 018 267.00 25367.00 48121.00 99999.00 1982-01-18 22:30:00.000 018 266.50 25401.00 48119.00 99999.00 1982-01-18 23:30:00.000 018 265.60 25387.00 48122.00 99999.00 1982-01-19 00:30:00.000 019 266.00 25388.00 48124.00 99999.00 1982-01-19 01:30:00.000 019 266.70 25383.00 48125.00 99999.00 1982-01-19 02:30:00.000 019 266.20 25388.00 48128.00 99999.00 1982-01-19 03:30:00.000 019 265.10 25409.00 48128.00 99999.00 1982-01-19 04:30:00.000 019 264.30 25412.00 48126.00 99999.00 1982-01-19 05:30:00.000 019 263.10 25395.00 48119.00 99999.00 1982-01-19 06:30:00.000 019 263.10 25378.00 48118.00 99999.00 1982-01-19 07:30:00.000 019 263.70 25363.00 48122.00 99999.00 1982-01-19 08:30:00.000 019 264.70 25362.00 48125.00 99999.00 1982-01-19 09:30:00.000 019 266.00 25363.00 48129.00 99999.00 1982-01-19 10:30:00.000 019 266.50 25374.00 48130.00 99999.00 1982-01-19 11:30:00.000 019 266.80 25382.00 48127.00 99999.00 1982-01-19 12:30:00.000 019 266.80 25382.00 48124.00 99999.00 1982-01-19 13:30:00.000 019 266.80 25379.00 48124.00 99999.00 1982-01-19 14:30:00.000 019 267.20 25377.00 48125.00 99999.00 1982-01-19 15:30:00.000 019 267.40 25377.00 48124.00 99999.00 1982-01-19 16:30:00.000 019 267.30 25377.00 48124.00 99999.00 1982-01-19 17:30:00.000 019 267.70 25379.00 48124.00 99999.00 1982-01-19 18:30:00.000 019 267.70 25375.00 48123.00 99999.00 1982-01-19 19:30:00.000 019 267.90 25375.00 48122.00 99999.00 1982-01-19 20:30:00.000 019 267.90 25377.00 48122.00 99999.00 1982-01-19 21:30:00.000 019 268.10 25377.00 48122.00 99999.00 1982-01-19 22:30:00.000 019 268.30 25374.00 48122.00 99999.00 1982-01-19 23:30:00.000 019 268.70 25372.00 48122.00 99999.00 1982-01-20 00:30:00.000 020 268.30 25373.00 48121.00 99999.00 1982-01-20 01:30:00.000 020 268.60 25367.00 48122.00 99999.00 1982-01-20 02:30:00.000 020 268.90 25383.00 48125.00 99999.00 1982-01-20 03:30:00.000 020 268.20 25396.00 48126.00 99999.00 1982-01-20 04:30:00.000 020 267.00 25406.00 48120.00 99999.00 1982-01-20 05:30:00.000 020 265.80 25397.00 48117.00 99999.00 1982-01-20 06:30:00.000 020 266.90 25376.00 48117.00 99999.00 1982-01-20 07:30:00.000 020 268.30 25357.00 48118.00 99999.00 1982-01-20 08:30:00.000 020 269.10 25355.00 48121.00 99999.00 1982-01-20 09:30:00.000 020 268.40 25364.00 48123.00 99999.00 1982-01-20 10:30:00.000 020 268.30 25372.00 48124.00 99999.00 1982-01-20 11:30:00.000 020 268.30 25374.00 48122.00 99999.00 1982-01-20 12:30:00.000 020 268.10 25374.00 48121.00 99999.00 1982-01-20 13:30:00.000 020 268.20 25374.00 48122.00 99999.00 1982-01-20 14:30:00.000 020 268.50 25375.00 48122.00 99999.00 1982-01-20 15:30:00.000 020 268.60 25377.00 48122.00 99999.00 1982-01-20 16:30:00.000 020 268.40 25377.00 48121.00 99999.00 1982-01-20 17:30:00.000 020 268.30 25377.00 48122.00 99999.00 1982-01-20 18:30:00.000 020 268.10 25379.00 48121.00 99999.00 1982-01-20 19:30:00.000 020 268.90 25373.00 48121.00 99999.00 1982-01-20 20:30:00.000 020 268.40 25377.00 48120.00 99999.00 1982-01-20 21:30:00.000 020 268.20 25377.00 48120.00 99999.00 1982-01-20 22:30:00.000 020 268.60 25375.00 48131.00 99999.00 1982-01-20 23:30:00.000 020 268.60 25377.00 48119.00 99999.00 1982-01-21 00:30:00.000 021 268.60 25377.00 48119.00 99999.00 1982-01-21 01:30:00.000 021 268.60 25377.00 48119.00 99999.00 1982-01-21 02:30:00.000 021 269.00 25380.00 48121.00 99999.00 1982-01-21 03:30:00.000 021 268.50 25390.00 48119.00 99999.00 1982-01-21 04:30:00.000 021 267.90 25389.00 48114.00 99999.00 1982-01-21 05:30:00.000 021 267.80 25383.00 48109.00 99999.00 1982-01-21 06:30:00.000 021 268.10 25366.00 48106.00 99999.00 1982-01-21 07:30:00.000 021 269.50 25347.00 48107.00 99999.00 1982-01-21 08:30:00.000 021 268.90 25351.00 48109.00 99999.00 1982-01-21 09:30:00.000 021 269.50 25352.00 48111.00 99999.00 1982-01-21 10:30:00.000 021 270.20 25356.00 48116.00 99999.00 1982-01-21 11:30:00.000 021 269.90 25371.00 48113.00 99999.00 1982-01-21 12:30:00.000 021 269.90 25363.00 48113.00 99999.00 1982-01-21 13:30:00.000 021 270.40 25363.00 48116.00 99999.00 1982-01-21 14:30:00.000 021 269.70 25367.00 48117.00 99999.00 1982-01-21 15:30:00.000 021 270.10 25369.00 48118.00 99999.00 1982-01-21 16:30:00.000 021 269.90 25374.00 48119.00 99999.00 1982-01-21 17:30:00.000 021 266.50 25390.00 48115.00 99999.00 1982-01-21 18:30:00.000 021 267.00 25395.00 48121.00 99999.00 1982-01-21 19:30:00.000 021 267.90 25378.00 48121.00 99999.00 1982-01-21 20:30:00.000 021 267.90 25373.00 48119.00 99999.00 1982-01-21 21:30:00.000 021 268.50 25369.00 48118.00 99999.00 1982-01-21 22:30:00.000 021 269.00 25368.00 48118.00 99999.00 1982-01-21 23:30:00.000 021 269.50 25367.00 48117.00 99999.00 1982-01-22 00:30:00.000 022 267.50 25372.00 48115.00 99999.00 1982-01-22 01:30:00.000 022 267.60 25368.00 48116.00 99999.00 1982-01-22 02:30:00.000 022 268.10 25378.00 48118.00 99999.00 1982-01-22 03:30:00.000 022 268.50 25384.00 48119.00 99999.00 1982-01-22 04:30:00.000 022 267.90 25384.00 48112.00 99999.00 1982-01-22 05:30:00.000 022 266.30 25378.00 48108.00 99999.00 1982-01-22 06:30:00.000 022 265.70 25371.00 48111.00 99999.00 1982-01-22 07:30:00.000 022 266.60 25368.00 48111.00 99999.00 1982-01-22 08:30:00.000 022 265.80 25361.00 48111.00 99999.00 1982-01-22 09:30:00.000 022 264.20 25375.00 48115.00 99999.00 1982-01-22 10:30:00.000 022 262.20 25374.00 48117.00 99999.00 1982-01-22 11:30:00.000 022 262.20 25374.00 48123.00 99999.00 1982-01-22 12:30:00.000 022 263.10 25396.00 48125.00 99999.00 1982-01-22 13:30:00.000 022 262.70 25380.00 48126.00 99999.00 1982-01-22 14:30:00.000 022 262.50 25396.00 48130.00 99999.00 1982-01-22 15:30:00.000 022 262.80 25400.00 48131.00 99999.00 1982-01-22 16:30:00.000 022 264.80 25397.00 48130.00 99999.00 1982-01-22 17:30:00.000 022 268.20 25407.00 48129.00 99999.00 1982-01-22 18:30:00.000 022 265.30 25405.00 48121.00 99999.00 1982-01-22 19:30:00.000 022 265.30 25409.00 48123.00 99999.00 1982-01-22 20:30:00.000 022 265.30 25415.00 48123.00 99999.00 1982-01-22 21:30:00.000 022 265.20 25402.00 48121.00 99999.00 1982-01-22 22:30:00.000 022 265.40 25384.00 48121.00 99999.00 1982-01-22 23:30:00.000 022 266.40 25379.00 48121.00 99999.00 1982-01-23 00:30:00.000 023 267.50 25357.00 48119.00 99999.00 1982-01-23 01:30:00.000 023 268.40 25354.00 48118.00 99999.00 1982-01-23 02:30:00.000 023 267.70 25359.00 48118.00 99999.00 1982-01-23 03:30:00.000 023 266.40 25362.00 48117.00 99999.00 1982-01-23 04:30:00.000 023 266.40 25372.00 48117.00 99999.00 1982-01-23 05:30:00.000 023 265.70 25382.00 48116.00 99999.00 1982-01-23 06:30:00.000 023 265.20 25379.00 48115.00 99999.00 1982-01-23 07:30:00.000 023 265.20 25374.00 48115.00 99999.00 1982-01-23 08:30:00.000 023 265.40 25378.00 48117.00 99999.00 1982-01-23 09:30:00.000 023 266.10 25378.00 48117.00 99999.00 1982-01-23 10:30:00.000 023 265.60 25373.00 48116.00 99999.00 1982-01-23 11:30:00.000 023 264.50 25380.00 48121.00 99999.00 1982-01-23 12:30:00.000 023 264.20 25397.00 48123.00 99999.00 1982-01-23 13:30:00.000 023 263.70 25393.00 48125.00 99999.00 1982-01-23 14:30:00.000 023 264.20 25382.00 48128.00 99999.00 1982-01-23 15:30:00.000 023 264.80 25395.00 48126.00 99999.00 1982-01-23 16:30:00.000 023 264.80 25394.00 48128.00 99999.00 1982-01-23 17:30:00.000 023 265.90 25388.00 48126.00 99999.00 1982-01-23 18:30:00.000 023 266.60 25382.00 48125.00 99999.00 1982-01-23 19:30:00.000 023 266.60 25379.00 48123.00 99999.00 1982-01-23 20:30:00.000 023 268.20 25351.00 48122.00 99999.00 1982-01-23 21:30:00.000 023 269.00 25353.00 48118.00 99999.00 1982-01-23 22:30:00.000 023 268.50 25364.00 48114.00 99999.00 1982-01-23 23:30:00.000 023 266.80 25369.00 48113.00 99999.00 1982-01-24 00:30:00.000 024 267.00 25372.00 48113.00 99999.00 1982-01-24 01:30:00.000 024 267.80 25371.00 48112.00 99999.00 1982-01-24 02:30:00.000 024 267.90 25370.00 48112.00 99999.00 1982-01-24 03:30:00.000 024 257.40 25368.00 48112.00 99999.00 1982-01-24 04:30:00.000 024 257.00 25364.00 48110.00 99999.00 1982-01-24 05:30:00.000 024 256.80 25361.00 48111.00 99999.00 1982-01-24 06:30:00.000 024 257.20 25366.00 48108.00 99999.00 1982-01-24 07:30:00.000 024 257.70 25371.00 48108.00 99999.00 1982-01-24 08:30:00.000 024 257.30 25366.00 48115.00 99999.00 1982-01-24 09:30:00.000 024 256.70 25361.00 48116.00 99999.00 1982-01-24 10:30:00.000 024 256.20 25356.00 48114.00 99999.00 1982-01-24 11:30:00.000 024 255.80 25352.00 48116.00 99999.00 1982-01-24 12:30:00.000 024 255.40 25348.00 48122.00 99999.00 1982-01-24 13:30:00.000 024 254.80 25343.00 48123.00 99999.00 1982-01-24 14:30:00.000 024 253.90 25334.00 48126.00 99999.00 1982-01-24 15:30:00.000 024 253.90 25334.00 48126.00 99999.00 1982-01-24 16:30:00.000 024 256.70 25363.00 48127.00 99999.00 1982-01-24 17:30:00.000 024 257.60 25370.00 48123.00 99999.00 1982-01-24 18:30:00.000 024 257.80 25372.00 48121.00 99999.00 1982-01-24 19:30:00.000 024 259.20 25387.00 48120.00 99999.00 1982-01-24 20:30:00.000 024 258.50 25380.00 48115.00 99999.00 1982-01-24 21:30:00.000 024 256.60 25360.00 48117.00 99999.00 1982-01-24 22:30:00.000 024 256.80 25361.00 48117.00 99999.00 1982-01-24 23:30:00.000 024 257.80 25372.00 48112.00 99999.00 1982-01-25 00:30:00.000 025 257.30 25366.00 48112.00 99999.00 1982-01-25 01:30:00.000 025 99999.00 99999.00 99999.00 99999.00 1982-01-25 02:30:00.000 025 99999.00 99999.00 99999.00 99999.00 1982-01-25 03:30:00.000 025 256.50 25361.00 48113.00 99999.00 1982-01-25 04:30:00.000 025 255.30 25348.00 48110.00 99999.00 1982-01-25 05:30:00.000 025 255.00 25345.00 48106.00 99999.00 1982-01-25 06:30:00.000 025 254.80 25343.00 48105.00 99999.00 1982-01-25 07:30:00.000 025 255.50 25350.00 48105.00 99999.00 1982-01-25 08:30:00.000 025 256.40 25359.00 48110.00 99999.00 1982-01-25 09:30:00.000 025 257.00 25364.00 48113.00 99999.00 1982-01-25 10:30:00.000 025 257.10 25366.00 48113.00 99999.00 1982-01-25 11:30:00.000 025 256.50 25359.00 48113.00 99999.00 1982-01-25 12:30:00.000 025 256.70 25361.00 48116.00 99999.00 1982-01-25 13:30:00.000 025 256.80 25361.00 48116.00 99999.00 1982-01-25 14:30:00.000 025 257.30 25368.00 48118.00 99999.00 1982-01-25 15:30:00.000 025 258.10 25375.00 48117.00 99999.00 1982-01-25 16:30:00.000 025 257.60 25370.00 48117.00 99999.00 1982-01-25 17:30:00.000 025 257.60 25370.00 48117.00 99999.00 1982-01-25 18:30:00.000 025 257.90 25372.00 48114.00 99999.00 1982-01-25 19:30:00.000 025 257.70 25372.00 48113.00 99999.00 1982-01-25 20:30:00.000 025 257.70 25370.00 48113.00 99999.00 1982-01-25 21:30:00.000 025 257.90 25372.00 48112.00 99999.00 1982-01-25 22:30:00.000 025 257.60 25370.00 48111.00 99999.00 1982-01-25 23:30:00.000 025 257.90 25372.00 48111.00 99999.00 1982-01-26 00:30:00.000 026 257.90 25372.00 48112.00 99999.00 1982-01-26 01:30:00.000 026 258.20 25375.00 48112.00 99999.00 1982-01-26 02:30:00.000 026 258.60 25380.00 48115.00 99999.00 1982-01-26 03:30:00.000 026 258.30 25378.00 48110.00 99999.00 1982-01-26 04:30:00.000 026 258.10 25374.00 48100.00 99999.00 1982-01-26 05:30:00.000 026 257.90 25373.00 48095.00 99999.00 1982-01-26 06:30:00.000 026 257.80 25371.00 48095.00 99999.00 1982-01-26 07:30:00.000 026 258.70 25381.00 48100.00 99999.00 1982-01-26 08:30:00.000 026 258.70 25380.00 48107.00 99999.00 1982-01-26 09:30:00.000 026 258.30 25377.00 48110.00 99999.00 1982-01-26 10:30:00.000 026 258.40 25377.00 48108.00 99999.00 1982-01-26 11:30:00.000 026 257.90 25373.00 48111.00 99999.00 1982-01-26 12:30:00.000 026 257.70 25371.00 48114.00 99999.00 1982-01-26 13:30:00.000 026 258.10 25374.00 48116.00 99999.00 1982-01-26 14:30:00.000 026 258.50 25379.00 48117.00 99999.00 1982-01-26 15:30:00.000 026 258.20 25377.00 48117.00 99999.00 1982-01-26 16:30:00.000 026 258.40 25378.00 48117.00 99999.00 1982-01-26 17:30:00.000 026 258.60 25379.00 48117.00 99999.00 1982-01-26 18:30:00.000 026 258.80 25381.00 48117.00 99999.00 1982-01-26 19:30:00.000 026 259.50 25389.00 48116.00 99999.00 1982-01-26 20:30:00.000 026 259.50 25388.00 48116.00 99999.00 1982-01-26 21:30:00.000 026 258.50 25379.00 48115.00 99999.00 1982-01-26 22:30:00.000 026 257.90 25372.00 48116.00 99999.00 1982-01-26 23:30:00.000 026 258.10 25375.00 48116.00 99999.00 1982-01-27 00:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 01:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 02:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 03:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 04:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 05:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 06:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 07:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 08:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 09:30:00.000 027 99999.00 99999.00 99999.00 99999.00 1982-01-27 10:30:00.000 027 266.80 25363.00 48119.00 99999.00 1982-01-27 11:30:00.000 027 266.40 25370.00 48118.00 99999.00 1982-01-27 12:30:00.000 027 266.10 25387.00 48119.00 99999.00 1982-01-27 13:30:00.000 027 266.40 25381.00 48120.00 99999.00 1982-01-27 14:30:00.000 027 265.20 25375.00 48122.00 99999.00 1982-01-27 15:30:00.000 027 265.30 25384.00 48123.00 99999.00 1982-01-27 16:30:00.000 027 264.50 25390.00 48125.00 99999.00 1982-01-27 17:30:00.000 027 265.50 25390.00 48126.00 99999.00 1982-01-27 18:30:00.000 027 266.40 25386.00 48125.00 99999.00 1982-01-27 19:30:00.000 027 266.70 25388.00 48123.00 99999.00 1982-01-27 20:30:00.000 027 267.00 25384.00 48122.00 99999.00 1982-01-27 21:30:00.000 027 267.20 25384.00 48121.00 99999.00 1982-01-27 22:30:00.000 027 268.40 25367.00 48121.00 99999.00 1982-01-27 23:30:00.000 027 270.00 25378.00 48116.00 99999.00 1982-01-28 00:30:00.000 028 269.10 25371.00 48116.00 99999.00 1982-01-28 01:30:00.000 028 269.20 25366.00 48117.00 99999.00 1982-01-28 02:30:00.000 028 268.50 25374.00 48117.00 99999.00 1982-01-28 03:30:00.000 028 266.30 25380.00 48116.00 99999.00 1982-01-28 04:30:00.000 028 266.80 25392.00 48119.00 99999.00 1982-01-28 05:30:00.000 028 265.80 25398.00 48120.00 99999.00 1982-01-28 06:30:00.000 028 266.10 25398.00 48117.00 99999.00 1982-01-28 07:30:00.000 028 266.40 25386.00 48108.00 99999.00 1982-01-28 08:30:00.000 028 264.10 25376.00 48107.00 99999.00 1982-01-28 09:30:00.000 028 261.90 25374.00 48116.00 99999.00 1982-01-28 10:30:00.000 028 260.50 25381.00 48123.00 99999.00 1982-01-28 11:30:00.000 028 262.20 25367.00 48129.00 99999.00 1982-01-28 12:30:00.000 028 264.90 25376.00 48126.00 99999.00 1982-01-28 13:30:00.000 028 265.80 25370.00 48128.00 99999.00 1982-01-28 14:30:00.000 028 266.90 25374.00 48127.00 99999.00 1982-01-28 15:30:00.000 028 267.20 25379.00 48126.00 99999.00 1982-01-28 16:30:00.000 028 267.00 25382.00 48124.00 99999.00 1982-01-28 17:30:00.000 028 266.40 25384.00 48123.00 99999.00 1982-01-28 18:30:00.000 028 266.60 25380.00 48123.00 99999.00 1982-01-28 19:30:00.000 028 266.90 25379.00 48123.00 99999.00 1982-01-28 20:30:00.000 028 266.90 25377.00 48123.00 99999.00 1982-01-28 21:30:00.000 028 266.90 25377.00 48122.00 99999.00 1982-01-28 22:30:00.000 028 266.90 25374.00 48122.00 99999.00 1982-01-28 23:30:00.000 028 267.10 25377.00 48121.00 99999.00 1982-01-29 00:30:00.000 029 267.10 25379.00 48121.00 99999.00 1982-01-29 01:30:00.000 029 267.20 25381.00 48120.00 99999.00 1982-01-29 02:30:00.000 029 267.70 25381.00 48119.00 99999.00 1982-01-29 03:30:00.000 029 268.10 25380.00 48119.00 99999.00 1982-01-29 04:30:00.000 029 267.70 25385.00 48117.00 99999.00 1982-01-29 05:30:00.000 029 267.30 25386.00 48117.00 99999.00 1982-01-29 06:30:00.000 029 267.60 25381.00 48116.00 99999.00 1982-01-29 07:30:00.000 029 267.80 25371.00 48116.00 99999.00 1982-01-29 08:30:00.000 029 267.90 25364.00 48119.00 99999.00 1982-01-29 09:30:00.000 029 268.20 25366.00 48119.00 99999.00 1982-01-29 10:30:00.000 029 268.40 25367.00 48116.00 99999.00 1982-01-29 11:30:00.000 029 268.10 25371.00 48116.00 99999.00 1982-01-29 12:30:00.000 029 268.10 25370.00 48119.00 99999.00 1982-01-29 13:30:00.000 029 267.50 25369.00 48119.00 99999.00 1982-01-29 14:30:00.000 029 267.60 25366.00 48121.00 99999.00 1982-01-29 15:30:00.000 029 268.20 25368.00 48122.00 99999.00 1982-01-29 16:30:00.000 029 269.50 25367.00 48123.00 99999.00 1982-01-29 17:30:00.000 029 270.40 25368.00 48122.00 99999.00 1982-01-29 18:30:00.000 029 267.50 25389.00 48121.00 99999.00 1982-01-29 19:30:00.000 029 267.90 25392.00 48124.00 99999.00 1982-01-29 20:30:00.000 029 267.80 25376.00 48122.00 99999.00 1982-01-29 21:30:00.000 029 267.90 25372.00 48121.00 99999.00 1982-01-29 22:30:00.000 029 268.20 25370.00 48121.00 99999.00 1982-01-29 23:30:00.000 029 268.60 25357.00 48121.00 99999.00 1982-01-30 00:30:00.000 030 268.70 25357.00 48119.00 99999.00 1982-01-30 01:30:00.000 030 268.10 25345.00 48117.00 99999.00 1982-01-30 02:30:00.000 030 269.60 25333.00 48119.00 99999.00 1982-01-30 03:30:00.000 030 269.10 25359.00 48116.00 99999.00 1982-01-30 04:30:00.000 030 269.20 25373.00 48113.00 99999.00 1982-01-30 05:30:00.000 030 267.20 25392.00 48110.00 99999.00 1982-01-30 06:30:00.000 030 267.20 25386.00 48111.00 99999.00 1982-01-30 07:30:00.000 030 267.00 25377.00 48105.00 99999.00 1982-01-30 08:30:00.000 030 266.10 25375.00 48106.00 99999.00 1982-01-30 09:30:00.000 030 263.20 25378.00 48112.00 99999.00 1982-01-30 10:30:00.000 030 263.10 25388.00 48120.00 99999.00 1982-01-30 11:30:00.000 030 264.20 25390.00 48125.00 99999.00 1982-01-30 12:30:00.000 030 263.40 25386.00 48124.00 99999.00 1982-01-30 13:30:00.000 030 263.40 25382.00 48125.00 99999.00 1982-01-30 14:30:00.000 030 263.40 25388.00 48126.00 99999.00 1982-01-30 15:30:00.000 030 264.80 25414.00 48129.00 99999.00 1982-01-30 16:30:00.000 030 264.70 25391.00 48125.00 99999.00 1982-01-30 17:30:00.000 030 265.50 25388.00 48127.00 99999.00 1982-01-30 18:30:00.000 030 266.30 25388.00 48125.00 99999.00 1982-01-30 19:30:00.000 030 266.20 25388.00 48124.00 99999.00 1982-01-30 20:30:00.000 030 266.20 25385.00 48124.00 99999.00 1982-01-30 21:30:00.000 030 266.20 25385.00 48124.00 99999.00 1982-01-30 22:30:00.000 030 266.20 25382.00 48123.00 99999.00 1982-01-30 23:30:00.000 030 266.20 25376.00 48122.00 99999.00 1982-01-31 00:30:00.000 031 266.70 25377.00 48124.00 99999.00 1982-01-31 01:30:00.000 031 268.30 25365.00 48125.00 99999.00 1982-01-31 02:30:00.000 031 269.30 25375.00 48127.00 99999.00 1982-01-31 03:30:00.000 031 268.60 25382.00 48128.00 99999.00 1982-01-31 04:30:00.000 031 268.70 25404.00 48121.00 99999.00 1982-01-31 05:30:00.000 031 269.50 25387.00 48112.00 99999.00 1982-01-31 06:30:00.000 031 270.30 25379.00 48104.00 99999.00 1982-01-31 07:30:00.000 031 269.90 25369.00 48101.00 99999.00 1982-01-31 08:30:00.000 031 269.40 25361.00 48102.00 99999.00 1982-01-31 09:30:00.000 031 268.30 25361.00 48107.00 99999.00 1982-01-31 10:30:00.000 031 266.70 25365.00 48111.00 99999.00 1982-01-31 11:30:00.000 031 265.30 25400.00 48118.00 99999.00 1982-01-31 12:30:00.000 031 263.00 25382.00 48121.00 99999.00 1982-01-31 13:30:00.000 031 259.90 25377.00 48125.00 99999.00 1982-01-31 14:30:00.000 031 260.20 25406.00 48130.00 99999.00 1982-01-31 15:30:00.000 031 257.10 25383.00 48132.00 99999.00 1982-01-31 16:30:00.000 031 258.90 25395.00 48136.00 99999.00 1982-01-31 17:30:00.000 031 258.50 25398.00 48136.00 99999.00 1982-01-31 18:30:00.000 031 257.70 25408.00 48136.00 99999.00 1982-01-31 19:30:00.000 031 260.70 25408.00 48137.00 99999.00 1982-01-31 20:30:00.000 031 261.40 25401.00 48135.00 99999.00 1982-01-31 21:30:00.000 031 261.90 25400.00 48133.00 99999.00 1982-01-31 22:30:00.000 031 261.90 25397.00 48131.00 99999.00 1982-01-31 23:30:00.000 031 262.00 25393.00 48131.00 99999.00 1982-02-01 00:30:00.000 032 271.80 25321.00 48127.00 99999.00 1982-02-01 01:30:00.000 032 271.80 25320.00 48126.00 99999.00 1982-02-01 02:30:00.000 032 271.90 25321.00 48126.00 99999.00 1982-02-01 03:30:00.000 032 271.90 25321.00 48126.00 99999.00 1982-02-01 04:30:00.000 032 272.50 25314.00 48125.00 99999.00 1982-02-01 05:30:00.000 032 270.30 25314.00 48122.00 99999.00 1982-02-01 06:30:00.000 032 269.30 25328.00 48119.00 99999.00 1982-02-01 07:30:00.000 032 269.10 25342.00 48115.00 99999.00 1982-02-01 08:30:00.000 032 268.90 25346.00 48116.00 99999.00 1982-02-01 09:30:00.000 032 268.90 25343.00 48111.00 99999.00 1982-02-01 10:30:00.000 032 269.00 25344.00 48119.00 99999.00 1982-02-01 11:30:00.000 032 272.30 25359.00 48123.00 99999.00 1982-02-01 12:30:00.000 032 274.10 25293.00 48125.00 99999.00 1982-02-01 13:30:00.000 032 271.40 25274.00 48136.00 99999.00 1982-02-01 14:30:00.000 032 269.10 25305.00 48140.00 99999.00 1982-02-01 15:30:00.000 032 268.40 25326.00 48140.00 99999.00 1982-02-01 16:30:00.000 032 268.00 25328.00 48138.00 99999.00 1982-02-01 17:30:00.000 032 268.20 25317.00 48136.00 99999.00 1982-02-01 18:30:00.000 032 275.50 25304.00 48139.00 99999.00 1982-02-01 19:30:00.000 032 272.40 25274.00 48132.00 99999.00 1982-02-01 20:30:00.000 032 274.90 25261.00 48138.00 99999.00 1982-02-01 21:30:00.000 032 272.30 25320.00 48138.00 99999.00 1982-02-01 22:30:00.000 032 271.80 25310.00 48130.00 99999.00 1982-02-01 23:30:00.000 032 271.50 25300.00 48132.00 99999.00 1982-02-02 00:30:00.000 033 270.30 25315.00 48135.00 99999.00 1982-02-02 01:30:00.000 033 269.70 25325.00 48135.00 99999.00 1982-02-02 02:30:00.000 033 268.90 25304.00 48131.00 99999.00 1982-02-02 03:30:00.000 033 267.80 25329.00 48126.00 99999.00 1982-02-02 04:30:00.000 033 267.60 25312.00 48123.00 99999.00 1982-02-02 05:30:00.000 033 269.70 25309.00 48127.00 99999.00 1982-02-02 06:30:00.000 033 270.70 25301.00 48125.00 99999.00 1982-02-02 07:30:00.000 033 268.50 25280.00 48120.00 99999.00 1982-02-02 08:30:00.000 033 267.00 25293.00 48125.00 99999.00 1982-02-02 09:30:00.000 033 271.50 25278.00 48135.00 99999.00 1982-02-02 10:30:00.000 033 269.50 25296.00 48132.00 99999.00 1982-02-02 11:30:00.000 033 270.90 25235.00 48133.00 99999.00 1982-02-02 12:30:00.000 033 272.70 25248.00 48144.00 99999.00 1982-02-02 13:30:00.000 033 274.40 25280.00 48151.00 99999.00 1982-02-02 14:30:00.000 033 268.10 25320.00 48147.00 99999.00 1982-02-02 15:30:00.000 033 269.20 25305.00 48143.00 99999.00 1982-02-02 16:30:00.000 033 269.70 25305.00 48143.00 99999.00 1982-02-02 17:30:00.000 033 269.80 25305.00 48141.00 99999.00 1982-02-02 18:30:00.000 033 268.30 25314.00 48140.00 99999.00 1982-02-02 19:30:00.000 033 269.60 25317.00 48137.00 99999.00 1982-02-02 20:30:00.000 033 269.90 25314.00 48137.00 99999.00 1982-02-02 21:30:00.000 033 270.20 25314.00 48137.00 99999.00 1982-02-02 22:30:00.000 033 269.00 25321.00 48137.00 99999.00 1982-02-02 23:30:00.000 033 269.50 25325.00 48136.00 99999.00 1982-02-03 00:30:00.000 034 269.50 25327.00 48136.00 99999.00 1982-02-03 01:30:00.000 034 269.50 25343.00 48140.00 99999.00 1982-02-03 02:30:00.000 034 271.00 25343.00 48140.00 99999.00 1982-02-03 03:30:00.000 034 273.00 25336.00 48131.00 99999.00 1982-02-03 04:30:00.000 034 271.10 25324.00 48120.00 99999.00 1982-02-03 05:30:00.000 034 270.10 25295.00 48115.00 99999.00 1982-02-03 06:30:00.000 034 267.60 25291.00 48124.00 99999.00 1982-02-03 07:30:00.000 034 267.90 25287.00 48127.00 99999.00 1982-02-03 08:30:00.000 034 266.40 25309.00 48134.00 99999.00 1982-02-03 09:30:00.000 034 268.30 25327.00 48139.00 99999.00 1982-02-03 10:30:00.000 034 267.20 25324.00 48134.00 99999.00 1982-02-03 11:30:00.000 034 268.80 25308.00 48132.00 99999.00 1982-02-03 12:30:00.000 034 268.60 25324.00 48135.00 99999.00 1982-02-03 13:30:00.000 034 270.20 25313.00 48137.00 99999.00 1982-02-03 14:30:00.000 034 273.80 25338.00 48143.00 99999.00 1982-02-03 15:30:00.000 034 267.70 25335.00 48139.00 99999.00 1982-02-03 16:30:00.000 034 268.90 25331.00 48137.00 99999.00 1982-02-03 17:30:00.000 034 269.20 25335.00 48137.00 99999.00 1982-02-03 18:30:00.000 034 271.40 25343.00 48137.00 99999.00 1982-02-03 19:30:00.000 034 270.00 25329.00 48134.00 99999.00 1982-02-03 20:30:00.000 034 269.50 25333.00 48136.00 99999.00 1982-02-03 21:30:00.000 034 279.90 25357.00 48137.00 99999.00 1982-02-03 22:30:00.000 034 270.30 25358.00 48130.00 99999.00 1982-02-03 23:30:00.000 034 272.50 25350.00 48127.00 99999.00 1982-02-04 00:30:00.000 035 271.60 25336.00 48126.00 99999.00 1982-02-04 01:30:00.000 035 272.50 25329.00 48126.00 99999.00 1982-02-04 02:30:00.000 035 272.00 25314.00 48131.00 99999.00 1982-02-04 03:30:00.000 035 270.50 25325.00 48119.00 99999.00 1982-02-04 04:30:00.000 035 269.80 25297.00 48111.00 99999.00 1982-02-04 05:30:00.000 035 268.00 25284.00 48117.00 99999.00 1982-02-04 06:30:00.000 035 265.80 25288.00 48123.00 99999.00 1982-02-04 07:30:00.000 035 267.10 25295.00 48127.00 99999.00 1982-02-04 08:30:00.000 035 267.50 25303.00 48129.00 99999.00 1982-02-04 09:30:00.000 035 268.40 25286.00 48129.00 99999.00 1982-02-04 10:30:00.000 035 269.60 25265.00 48132.00 99999.00 1982-02-04 11:30:00.000 035 268.30 25264.00 48139.00 99999.00 1982-02-04 12:30:00.000 035 270.10 25272.00 48144.00 99999.00 1982-02-04 13:30:00.000 035 270.50 25280.00 48148.00 99999.00 1982-02-04 14:30:00.000 035 268.20 25294.00 48149.00 99999.00 1982-02-04 15:30:00.000 035 270.00 25303.00 48148.00 99999.00 1982-02-04 16:30:00.000 035 270.10 25309.00 48146.00 99999.00 1982-02-04 17:30:00.000 035 270.30 25326.00 48146.00 99999.00 1982-02-04 18:30:00.000 035 271.60 25347.00 48141.00 99999.00 1982-02-04 19:30:00.000 035 273.60 25316.00 48139.00 99999.00 1982-02-04 20:30:00.000 035 274.10 25325.00 48141.00 99999.00 1982-02-04 21:30:00.000 035 273.60 25315.00 48135.00 99999.00 1982-02-04 22:30:00.000 035 274.80 25292.00 48134.00 99999.00 1982-02-04 23:30:00.000 035 272.20 25293.00 48134.00 99999.00 1982-02-05 00:30:00.000 036 272.10 25297.00 48132.00 99999.00 1982-02-05 01:30:00.000 036 270.20 25291.00 48133.00 99999.00 1982-02-05 02:30:00.000 036 271.00 25285.00 48132.00 99999.00 1982-02-05 03:30:00.000 036 269.90 25285.00 48126.00 99999.00 1982-02-05 04:30:00.000 036 270.60 25270.00 48121.00 99999.00 1982-02-05 05:30:00.000 036 267.20 25285.00 48122.00 99999.00 1982-02-05 06:30:00.000 036 267.20 25292.00 48126.00 99999.00 1982-02-05 07:30:00.000 036 266.40 25301.00 48130.00 99999.00 1982-02-05 08:30:00.000 036 266.50 25305.00 48132.00 99999.00 1982-02-05 09:30:00.000 036 266.50 25322.00 48134.00 99999.00 1982-02-05 10:30:00.000 036 266.80 25328.00 48134.00 99999.00 1982-02-05 11:30:00.000 036 266.80 25327.00 48134.00 99999.00 1982-02-05 12:30:00.000 036 267.30 25325.00 48137.00 99999.00 1982-02-05 13:30:00.000 036 267.30 25330.00 48138.00 99999.00 1982-02-05 14:30:00.000 036 268.00 25330.00 48140.00 99999.00 1982-02-05 15:30:00.000 036 269.70 25328.00 48138.00 99999.00 1982-02-05 16:30:00.000 036 272.50 25362.00 48144.00 99999.00 1982-02-05 17:30:00.000 036 272.90 25338.00 48136.00 99999.00 1982-02-05 18:30:00.000 036 271.60 25325.00 48136.00 99999.00 1982-02-05 19:30:00.000 036 270.40 25335.00 48145.00 99999.00 1982-02-05 20:30:00.000 036 269.50 25346.00 48136.00 99999.00 1982-02-05 21:30:00.000 036 268.40 25351.00 48136.00 99999.00 1982-02-05 22:30:00.000 036 270.80 25349.00 48130.00 99999.00 1982-02-05 23:30:00.000 036 269.60 25335.00 48130.00 99999.00 1982-02-06 00:30:00.000 037 269.10 25336.00 48130.00 99999.00 1982-02-06 01:30:00.000 037 268.40 25337.00 48131.00 99999.00 1982-02-06 02:30:00.000 037 269.40 25346.00 48134.00 99999.00 1982-02-06 03:30:00.000 037 270.90 25341.00 48130.00 99999.00 1982-02-06 04:30:00.000 037 271.00 25347.00 48126.00 99999.00 1982-02-06 05:30:00.000 037 270.70 25334.00 48121.00 99999.00 1982-02-06 06:30:00.000 037 270.30 25315.00 48123.00 99999.00 1982-02-06 07:30:00.000 037 268.80 25314.00 48124.00 99999.00 1982-02-06 08:30:00.000 037 269.30 25312.00 48118.00 99999.00 1982-02-06 09:30:00.000 037 267.10 25320.00 48125.00 99999.00 1982-02-06 10:30:00.000 037 267.70 25310.00 48130.00 99999.00 1982-02-06 11:30:00.000 037 269.00 25316.00 48136.00 99999.00 1982-02-06 12:30:00.000 037 267.30 25324.00 48136.00 99999.00 1982-02-06 13:30:00.000 037 266.40 25314.00 48136.00 99999.00 1982-02-06 14:30:00.000 037 268.50 25301.00 48142.00 99999.00 1982-02-06 15:30:00.000 037 268.70 25277.00 48149.00 99999.00 1982-02-06 16:30:00.000 037 270.90 25260.00 48151.00 99999.00 1982-02-06 17:30:00.000 037 273.10 25285.00 48157.00 99999.00 1982-02-06 18:30:00.000 037 273.90 25301.00 48146.00 99999.00 1982-02-06 19:30:00.000 037 275.60 25291.00 48142.00 99999.00 1982-02-06 20:30:00.000 037 273.30 25305.00 48139.00 99999.00 1982-02-06 21:30:00.000 037 273.70 25317.00 48139.00 99999.00 1982-02-06 22:30:00.000 037 273.90 25300.00 48134.00 99999.00 1982-02-06 23:30:00.000 037 271.10 25318.00 48136.00 99999.00 1982-02-07 00:30:00.000 038 269.90 25322.00 48134.00 99999.00 1982-02-07 01:30:00.000 038 267.10 25335.00 48134.00 99999.00 1982-02-07 02:30:00.000 038 267.80 25320.00 48132.00 99999.00 1982-02-07 03:30:00.000 038 270.60 25310.00 48131.00 99999.00 1982-02-07 04:30:00.000 038 271.40 25307.00 48129.00 99999.00 1982-02-07 05:30:00.000 038 270.40 25303.00 48122.00 99999.00 1982-02-07 06:30:00.000 038 269.60 25303.00 48120.00 99999.00 1982-02-07 07:30:00.000 038 268.10 25313.00 48123.00 99999.00 1982-02-07 08:30:00.000 038 266.50 25323.00 48127.00 99999.00 1982-02-07 09:30:00.000 038 266.90 25321.00 48133.00 99999.00 1982-02-07 10:30:00.000 038 267.60 25315.00 48136.00 99999.00 1982-02-07 11:30:00.000 038 267.40 25317.00 48136.00 99999.00 1982-02-07 12:30:00.000 038 267.70 25319.00 48136.00 99999.00 1982-02-07 13:30:00.000 038 267.90 25326.00 48137.00 99999.00 1982-02-07 14:30:00.000 038 267.90 25338.00 48138.00 99999.00 1982-02-07 15:30:00.000 038 268.40 25339.00 48138.00 99999.00 1982-02-07 16:30:00.000 038 269.50 25353.00 48139.00 99999.00 1982-02-07 17:30:00.000 038 269.00 25348.00 48134.00 99999.00 1982-02-07 18:30:00.000 038 269.90 25341.00 48135.00 99999.00 1982-02-07 19:30:00.000 038 270.50 25343.00 48134.00 99999.00 1982-02-07 20:30:00.000 038 270.40 25340.00 48134.00 99999.00 1982-02-07 21:30:00.000 038 270.80 25347.00 48134.00 99999.00 1982-02-07 22:30:00.000 038 271.20 25345.00 48133.00 99999.00 1982-02-07 23:30:00.000 038 270.80 25332.00 48130.00 99999.00 1982-02-08 00:30:00.000 039 268.60 25341.00 48132.00 99999.00 1982-02-08 01:30:00.000 039 268.40 25355.00 48132.00 99999.00 1982-02-08 02:30:00.000 039 269.10 25362.00 48136.00 99999.00 1982-02-08 03:30:00.000 039 269.30 25355.00 48137.00 99999.00 1982-02-08 04:30:00.000 039 269.90 25348.00 48136.00 99999.00 1982-02-08 05:30:00.000 039 269.50 25348.00 48130.00 99999.00 1982-02-08 06:30:00.000 039 269.00 25343.00 48130.00 99999.00 1982-02-08 07:30:00.000 039 267.90 25343.00 48123.00 99999.00 1982-02-08 08:30:00.000 039 266.80 25347.00 48122.00 99999.00 1982-02-08 09:30:00.000 039 266.60 25340.00 48129.00 99999.00 1982-02-08 10:30:00.000 039 267.40 25333.00 48129.00 99999.00 1982-02-08 11:30:00.000 039 268.40 25335.00 48130.00 99999.00 1982-02-08 12:30:00.000 039 267.90 25325.00 48129.00 99999.00 1982-02-08 13:30:00.000 039 268.60 25310.00 48133.00 99999.00 1982-02-08 14:30:00.000 039 269.20 25320.00 48137.00 99999.00 1982-02-08 15:30:00.000 039 269.50 25332.00 48139.00 99999.00 1982-02-08 16:30:00.000 039 269.20 25337.00 48137.00 99999.00 1982-02-08 17:30:00.000 039 271.70 25333.00 48137.00 99999.00 1982-02-08 18:30:00.000 039 271.60 25320.00 48137.00 99999.00 1982-02-08 19:30:00.000 039 271.70 25331.00 48138.00 99999.00 1982-02-08 20:30:00.000 039 273.10 25342.00 48134.00 99999.00 1982-02-08 21:30:00.000 039 280.00 25339.00 48134.00 99999.00 1982-02-08 22:30:00.000 039 270.50 25348.00 48135.00 99999.00 1982-02-08 23:30:00.000 039 270.50 25341.00 48132.00 99999.00 1982-02-09 00:30:00.000 040 260.00 25347.00 48132.00 99999.00 1982-02-09 01:30:00.000 040 270.60 25348.00 48130.00 99999.00 1982-02-09 02:30:00.000 040 270.10 25341.00 48130.00 99999.00 1982-02-09 03:30:00.000 040 269.50 25341.00 48131.00 99999.00 1982-02-09 04:30:00.000 040 269.80 25344.00 48130.00 99999.00 1982-02-09 05:30:00.000 040 268.40 25343.00 48127.00 99999.00 1982-02-09 06:30:00.000 040 267.10 25343.00 48128.00 99999.00 1982-02-09 07:30:00.000 040 266.70 25343.00 48126.00 99999.00 1982-02-09 08:30:00.000 040 266.30 25350.00 48128.00 99999.00 1982-02-09 09:30:00.000 040 266.30 25350.00 48131.00 99999.00 1982-02-09 10:30:00.000 040 266.80 25347.00 48134.00 99999.00 1982-02-09 11:30:00.000 040 267.10 25345.00 48133.00 99999.00 1982-02-09 12:30:00.000 040 266.70 25348.00 48132.00 99999.00 1982-02-09 13:30:00.000 040 266.70 25353.00 48134.00 99999.00 1982-02-09 14:30:00.000 040 267.20 25363.00 48135.00 99999.00 1982-02-09 15:30:00.000 040 267.70 25365.00 48135.00 99999.00 1982-02-09 16:30:00.000 040 268.40 25362.00 48134.00 99999.00 1982-02-09 17:30:00.000 040 268.40 25362.00 48134.00 99999.00 1982-02-09 18:30:00.000 040 269.30 25360.00 48134.00 99999.00 1982-02-09 19:30:00.000 040 269.60 25360.00 48134.00 99999.00 1982-02-09 20:30:00.000 040 270.00 25353.00 48132.00 99999.00 1982-02-09 21:30:00.000 040 270.00 25360.00 48132.00 99999.00 1982-02-09 22:30:00.000 040 270.90 25357.00 48130.00 99999.00 1982-02-09 23:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1982-02-10 00:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1982-02-10 01:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1982-02-10 02:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1982-02-10 03:30:00.000 041 268.90 25370.00 48124.00 99999.00 1982-02-10 04:30:00.000 041 269.60 25367.00 48119.00 99999.00 1982-02-10 05:30:00.000 041 269.10 25360.00 48114.00 99999.00 1982-02-10 06:30:00.000 041 268.00 25363.00 48109.00 99999.00 1982-02-10 07:30:00.000 041 266.90 25383.00 48108.00 99999.00 1982-02-10 08:30:00.000 041 265.90 25396.00 48108.00 99999.00 1982-02-10 09:30:00.000 041 265.70 25402.00 48112.00 99999.00 1982-02-10 10:30:00.000 041 266.70 25388.00 48115.00 99999.00 1982-02-10 11:30:00.000 041 266.80 25331.00 48118.00 99999.00 1982-02-10 12:30:00.000 041 266.80 25277.00 48126.00 99999.00 1982-02-10 13:30:00.000 041 269.10 25256.00 48139.00 99999.00 1982-02-10 14:30:00.000 041 273.30 25267.00 48150.00 99999.00 1982-02-10 15:30:00.000 041 274.20 25232.00 48150.00 99999.00 1982-02-10 16:30:00.000 041 275.80 25268.00 48152.00 99999.00 1982-02-10 17:30:00.000 041 273.40 25277.00 48148.00 99999.00 1982-02-10 18:30:00.000 041 272.50 25285.00 48148.00 99999.00 1982-02-10 19:30:00.000 041 275.40 25280.00 48146.00 99999.00 1982-02-10 20:30:00.000 041 273.40 25286.00 48146.00 99999.00 1982-02-10 21:30:00.000 041 272.70 25308.00 48143.00 99999.00 1982-02-10 22:30:00.000 041 272.30 25304.00 48138.00 99999.00 1982-02-10 23:30:00.000 041 272.30 25323.00 48137.00 99999.00 1982-02-11 00:30:00.000 042 272.80 25323.00 48133.00 99999.00 1982-02-11 01:30:00.000 042 270.70 25326.00 48132.00 99999.00 1982-02-11 02:30:00.000 042 269.50 25330.00 48133.00 99999.00 1982-02-11 03:30:00.000 042 269.10 25313.00 48136.00 99999.00 1982-02-11 04:30:00.000 042 266.60 25318.00 48136.00 99999.00 1982-02-11 05:30:00.000 042 267.50 25317.00 48131.00 99999.00 1982-02-11 06:30:00.000 042 268.40 25330.00 48131.00 99999.00 1982-02-11 07:30:00.000 042 268.60 25341.00 48126.00 99999.00 1982-02-11 08:30:00.000 042 267.30 25341.00 48123.00 99999.00 1982-02-11 09:30:00.000 042 267.70 25341.00 48125.00 99999.00 1982-02-11 10:30:00.000 042 268.40 25332.00 48126.00 99999.00 1982-02-11 11:30:00.000 042 269.00 25324.00 48130.00 99999.00 1982-02-11 12:30:00.000 042 269.40 25314.00 48134.00 99999.00 1982-02-11 13:30:00.000 042 270.10 25309.00 48138.00 99999.00 1982-02-11 14:30:00.000 042 272.60 25316.00 48144.00 99999.00 1982-02-11 15:30:00.000 042 273.30 25338.00 48142.00 99999.00 1982-02-11 16:30:00.000 042 269.60 25341.00 48142.00 99999.00 1982-02-11 17:30:00.000 042 268.80 25335.00 48140.00 99999.00 1982-02-11 18:30:00.000 042 269.10 25339.00 48140.00 99999.00 1982-02-11 19:30:00.000 042 269.30 25356.00 48138.00 99999.00 1982-02-11 20:30:00.000 042 268.40 25375.00 48136.00 99999.00 1982-02-11 21:30:00.000 042 265.60 25366.00 48132.00 99999.00 1982-02-11 22:30:00.000 042 270.20 25328.00 48124.00 99999.00 1982-02-11 23:30:00.000 042 267.60 25319.00 48125.00 99999.00 1982-02-12 00:30:00.000 043 267.20 25307.00 48123.00 99999.00 1982-02-12 01:30:00.000 043 269.40 25309.00 48131.00 99999.00 1982-02-12 02:30:00.000 043 269.50 25306.00 48131.00 99999.00 1982-02-12 03:30:00.000 043 269.10 25300.00 48128.00 99999.00 1982-02-12 04:30:00.000 043 269.00 25296.00 48131.00 99999.00 1982-02-12 05:30:00.000 043 268.50 25309.00 48133.00 99999.00 1982-02-12 06:30:00.000 043 267.70 25326.00 48131.00 99999.00 1982-02-12 07:30:00.000 043 266.90 25339.00 48124.00 99999.00 1982-02-12 08:30:00.000 043 266.90 25344.00 48122.00 99999.00 1982-02-12 09:30:00.000 043 267.50 25342.00 48124.00 99999.00 1982-02-12 10:30:00.000 043 267.20 25339.00 48125.00 99999.00 1982-02-12 11:30:00.000 043 267.20 25326.00 48127.00 99999.00 1982-02-12 12:30:00.000 043 266.80 25332.00 48131.00 99999.00 1982-02-12 13:30:00.000 043 266.50 25337.00 48131.00 99999.00 1982-02-12 14:30:00.000 043 267.90 25328.00 48133.00 99999.00 1982-02-12 15:30:00.000 043 268.60 25328.00 48136.00 99999.00 1982-02-12 16:30:00.000 043 268.60 25344.00 48136.00 99999.00 1982-02-12 17:30:00.000 043 269.10 25341.00 48134.00 99999.00 1982-02-12 18:30:00.000 043 270.10 25340.00 48136.00 99999.00 1982-02-12 19:30:00.000 043 273.70 25376.00 48136.00 99999.00 1982-02-12 20:30:00.000 043 272.40 25340.00 48126.00 99999.00 1982-02-12 21:30:00.000 043 272.90 25307.00 48122.00 99999.00 1982-02-12 22:30:00.000 043 270.40 25337.00 48131.00 99999.00 1982-02-12 23:30:00.000 043 273.00 25323.00 48125.00 99999.00 1982-02-13 00:30:00.000 044 273.90 25324.00 48122.00 99999.00 1982-02-13 01:30:00.000 044 272.60 25308.00 48125.00 99999.00 1982-02-13 02:30:00.000 044 271.10 25321.00 48129.00 99999.00 1982-02-13 03:30:00.000 044 271.70 25302.00 48123.00 99999.00 1982-02-13 04:30:00.000 044 270.50 25292.00 48119.00 99999.00 1982-02-13 05:30:00.000 044 269.70 25293.00 48117.00 99999.00 1982-02-13 06:30:00.000 044 268.60 25299.00 48115.00 99999.00 1982-02-13 07:30:00.000 044 267.70 25300.00 48118.00 99999.00 1982-02-13 08:30:00.000 044 268.80 25304.00 48124.00 99999.00 1982-02-13 09:30:00.000 044 269.40 25302.00 48132.00 99999.00 1982-02-13 10:30:00.000 044 269.60 25300.00 48130.00 99999.00 1982-02-13 11:30:00.000 044 270.10 25275.00 48133.00 99999.00 1982-02-13 12:30:00.000 044 269.60 25286.00 48139.00 99999.00 1982-02-13 13:30:00.000 044 268.80 25279.00 48142.00 99999.00 1982-02-13 14:30:00.000 044 273.50 25294.00 48147.00 99999.00 1982-02-13 15:30:00.000 044 272.10 25266.00 48144.00 99999.00 1982-02-13 16:30:00.000 044 272.50 25263.00 48148.00 99999.00 1982-02-13 17:30:00.000 044 273.80 25332.00 48152.00 99999.00 1982-02-13 18:30:00.000 044 272.50 25309.00 48137.00 99999.00 1982-02-13 19:30:00.000 044 275.50 25295.00 48139.00 99999.00 1982-02-13 20:30:00.000 044 273.50 25306.00 48134.00 99999.00 1982-02-13 21:30:00.000 044 269.80 25328.00 48131.00 99999.00 1982-02-13 22:30:00.000 044 272.50 25303.00 48135.00 99999.00 1982-02-13 23:30:00.000 044 270.30 25304.00 48132.00 99999.00 1982-02-14 00:30:00.000 045 269.30 25316.00 48137.00 99999.00 1982-02-14 01:30:00.000 045 270.20 25316.00 48139.00 99999.00 1982-02-14 02:30:00.000 045 269.40 25304.00 48140.00 99999.00 1982-02-14 03:30:00.000 045 270.20 25307.00 48142.00 99999.00 1982-02-14 04:30:00.000 045 270.10 25308.00 48135.00 99999.00 1982-02-14 05:30:00.000 045 267.90 25294.00 48127.00 99999.00 1982-02-14 06:30:00.000 045 266.00 25309.00 48129.00 99999.00 1982-02-14 07:30:00.000 045 267.80 25309.00 48133.00 99999.00 1982-02-14 08:30:00.000 045 268.50 25302.00 48133.00 99999.00 1982-02-14 09:30:00.000 045 269.60 25302.00 48136.00 99999.00 1982-02-14 10:30:00.000 045 269.30 25284.00 48136.00 99999.00 1982-02-14 11:30:00.000 045 269.40 25271.00 48144.00 99999.00 1982-02-14 12:30:00.000 045 269.40 25282.00 48147.00 99999.00 1982-02-14 13:30:00.000 045 268.50 25288.00 48159.00 99999.00 1982-02-14 14:30:00.000 045 270.60 25297.00 48150.00 99999.00 1982-02-14 15:30:00.000 045 272.70 25314.00 48149.00 99999.00 1982-02-14 16:30:00.000 045 270.90 25326.00 48146.00 99999.00 1982-02-14 17:30:00.000 045 274.60 25312.00 48145.00 99999.00 1982-02-14 18:30:00.000 045 273.50 25314.00 48144.00 99999.00 1982-02-14 19:30:00.000 045 270.40 25328.00 48142.00 99999.00 1982-02-14 20:30:00.000 045 272.90 25336.00 48136.00 99999.00 1982-02-14 21:30:00.000 045 273.30 25207.00 48136.00 99999.00 1982-02-14 22:30:00.000 045 274.00 25308.00 48136.00 99999.00 1982-02-14 23:30:00.000 045 273.90 25303.00 48137.00 99999.00 1982-02-15 00:30:00.000 046 270.50 25307.00 48139.00 99999.00 1982-02-15 01:30:00.000 046 270.10 25315.00 48142.00 99999.00 1982-02-15 02:30:00.000 046 271.30 25317.00 48142.00 99999.00 1982-02-15 03:30:00.000 046 271.10 25311.00 48136.00 99999.00 1982-02-15 04:30:00.000 046 270.80 25324.00 48132.00 99999.00 1982-02-15 05:30:00.000 046 269.50 25315.00 48127.00 99999.00 1982-02-15 06:30:00.000 046 268.20 25311.00 48128.00 99999.00 1982-02-15 07:30:00.000 046 267.20 25307.00 48130.00 99999.00 1982-02-15 08:30:00.000 046 265.80 25314.00 48134.00 99999.00 1982-02-15 09:30:00.000 046 266.20 25324.00 48136.00 99999.00 1982-02-15 10:30:00.000 046 267.90 25310.00 48137.00 99999.00 1982-02-15 11:30:00.000 046 270.40 25292.00 48143.00 99999.00 1982-02-15 12:30:00.000 046 272.20 25284.00 48146.00 99999.00 1982-02-15 13:30:00.000 046 272.60 25299.00 48146.00 99999.00 1982-02-15 14:30:00.000 046 273.40 25298.00 48148.00 99999.00 1982-02-15 15:30:00.000 046 272.40 25314.00 48147.00 99999.00 1982-02-15 16:30:00.000 046 270.60 25323.00 48145.00 99999.00 1982-02-15 17:30:00.000 046 269.60 25336.00 48142.00 99999.00 1982-02-15 18:30:00.000 046 268.80 25340.00 48140.00 99999.00 1982-02-15 19:30:00.000 046 268.40 25341.00 48138.00 99999.00 1982-02-15 20:30:00.000 046 268.30 25343.00 48138.00 99999.00 1982-02-15 21:30:00.000 046 267.90 25344.00 48136.00 99999.00 1982-02-15 22:30:00.000 046 267.60 25345.00 48136.00 99999.00 1982-02-15 23:30:00.000 046 267.20 25347.00 48135.00 99999.00 1982-02-16 00:30:00.000 047 267.20 25351.00 48135.00 99999.00 1982-02-16 01:30:00.000 047 267.50 25347.00 48135.00 99999.00 1982-02-16 02:30:00.000 047 268.30 25349.00 48136.00 99999.00 1982-02-16 03:30:00.000 047 269.20 25347.00 48137.00 99999.00 1982-02-16 04:30:00.000 047 269.50 25347.00 48125.00 99999.00 1982-02-16 05:30:00.000 047 267.30 25342.00 48117.00 99999.00 1982-02-16 06:30:00.000 047 265.40 25348.00 48123.00 99999.00 1982-02-16 07:30:00.000 047 265.30 25350.00 48130.00 99999.00 1982-02-16 08:30:00.000 047 265.30 25357.00 48132.00 99999.00 1982-02-16 09:30:00.000 047 266.20 25360.00 48137.00 99999.00 1982-02-16 10:30:00.000 047 267.10 25359.00 48136.00 99999.00 1982-02-16 11:30:00.000 047 267.70 25357.00 48131.00 99999.00 1982-02-16 12:30:00.000 047 268.60 25354.00 48133.00 99999.00 1982-02-16 13:30:00.000 047 268.60 25342.00 48133.00 99999.00 1982-02-16 14:30:00.000 047 268.90 25339.00 48136.00 99999.00 1982-02-16 15:30:00.000 047 268.60 25350.00 48138.00 99999.00 1982-02-16 16:30:00.000 047 268.40 25355.00 48136.00 99999.00 1982-02-16 17:30:00.000 047 268.30 25355.00 48136.00 99999.00 1982-02-16 18:30:00.000 047 268.50 25363.00 48135.00 99999.00 1982-02-16 19:30:00.000 047 268.20 25363.00 48134.00 99999.00 1982-02-16 20:30:00.000 047 268.20 25363.00 48134.00 99999.00 1982-02-16 21:30:00.000 047 268.20 25362.00 48134.00 99999.00 1982-02-16 22:30:00.000 047 268.20 25364.00 48134.00 99999.00 1982-02-16 23:30:00.000 047 268.20 25366.00 48134.00 99999.00 1982-02-17 00:30:00.000 048 268.20 25368.00 48134.00 99999.00 1982-02-17 01:30:00.000 048 268.60 25368.00 48135.00 99999.00 1982-02-17 02:30:00.000 048 269.80 25367.00 48139.00 99999.00 1982-02-17 03:30:00.000 048 272.50 25365.00 48135.00 99999.00 1982-02-17 04:30:00.000 048 272.20 25361.00 48129.00 99999.00 1982-02-17 05:30:00.000 048 270.70 25360.00 48123.00 99999.00 1982-02-17 06:30:00.000 048 268.10 25360.00 48120.00 99999.00 1982-02-17 07:30:00.000 048 266.00 25369.00 48123.00 99999.00 1982-02-17 08:30:00.000 048 264.00 25391.00 48121.00 99999.00 1982-02-17 09:30:00.000 048 265.80 25383.00 48123.00 99999.00 1982-02-17 10:30:00.000 048 267.60 25371.00 48126.00 99999.00 1982-02-17 11:30:00.000 048 267.60 25341.00 48128.00 99999.00 1982-02-17 12:30:00.000 048 265.00 25305.00 48136.00 99999.00 1982-02-17 13:30:00.000 048 267.30 25320.00 48141.00 99999.00 1982-02-17 14:30:00.000 048 271.20 25320.00 48145.00 99999.00 1982-02-17 15:30:00.000 048 273.10 25320.00 48145.00 99999.00 1982-02-17 16:30:00.000 048 273.70 25305.00 48143.00 99999.00 1982-02-17 17:30:00.000 048 274.00 25303.00 48145.00 99999.00 1982-02-17 18:30:00.000 048 270.60 25338.00 48143.00 99999.00 1982-02-17 19:30:00.000 048 268.10 25363.00 48141.00 99999.00 1982-02-17 20:30:00.000 048 269.50 25348.00 48134.00 99999.00 1982-02-17 21:30:00.000 048 267.90 25359.00 48134.00 99999.00 1982-02-17 22:30:00.000 048 267.20 25351.00 48132.00 99999.00 1982-02-17 23:30:00.000 048 267.00 25347.00 48133.00 99999.00 1982-02-18 00:30:00.000 049 267.00 25361.00 48135.00 99999.00 1982-02-18 01:30:00.000 049 267.40 25359.00 48137.00 99999.00 1982-02-18 02:30:00.000 049 268.10 25360.00 48138.00 99999.00 1982-02-18 03:30:00.000 049 269.90 25350.00 48136.00 99999.00 1982-02-18 04:30:00.000 049 271.10 25344.00 48131.00 99999.00 1982-02-18 05:30:00.000 049 269.30 25329.00 48123.00 99999.00 1982-02-18 06:30:00.000 049 267.70 25325.00 48124.00 99999.00 1982-02-18 07:30:00.000 049 266.10 25334.00 48128.00 99999.00 1982-02-18 08:30:00.000 049 266.70 25334.00 48129.00 99999.00 1982-02-18 09:30:00.000 049 266.90 25344.00 48128.00 99999.00 1982-02-18 10:30:00.000 049 266.90 25348.00 48131.00 99999.00 1982-02-18 11:30:00.000 049 267.40 25348.00 48133.00 99999.00 1982-02-18 12:30:00.000 049 268.40 25341.00 48128.00 99999.00 1982-02-18 13:30:00.000 049 271.60 25348.00 48138.00 99999.00 1982-02-18 14:30:00.000 049 272.10 25343.00 48135.00 99999.00 1982-02-18 15:30:00.000 049 270.50 25338.00 48137.00 99999.00 1982-02-18 16:30:00.000 049 269.30 25350.00 48138.00 99999.00 1982-02-18 17:30:00.000 049 268.70 25358.00 48136.00 99999.00 1982-02-18 18:30:00.000 049 268.30 25370.00 48135.00 99999.00 1982-02-18 19:30:00.000 049 265.50 25397.00 48133.00 99999.00 1982-02-18 20:30:00.000 049 267.50 25377.00 48127.00 99999.00 1982-02-18 21:30:00.000 049 269.00 25379.00 48127.00 99999.00 1982-02-18 22:30:00.000 049 268.60 25359.00 48128.00 99999.00 1982-02-18 23:30:00.000 049 266.10 25377.00 48129.00 99999.00 1982-02-19 00:30:00.000 050 269.40 25369.00 48125.00 99999.00 1982-02-19 01:30:00.000 050 269.10 25365.00 48125.00 99999.00 1982-02-19 02:30:00.000 050 269.30 25358.00 48128.00 99999.00 1982-02-19 03:30:00.000 050 270.50 25349.00 48126.00 99999.00 1982-02-19 04:30:00.000 050 269.70 25324.00 48117.00 99999.00 1982-02-19 05:30:00.000 050 265.90 25318.00 48119.00 99999.00 1982-02-19 06:30:00.000 050 265.90 25325.00 48126.00 99999.00 1982-02-19 07:30:00.000 050 265.80 25345.00 48129.00 99999.00 1982-02-19 08:30:00.000 050 265.80 25351.00 48128.00 99999.00 1982-02-19 09:30:00.000 050 266.40 25344.00 48130.00 99999.00 1982-02-19 10:30:00.000 050 267.20 25352.00 48134.00 99999.00 1982-02-19 11:30:00.000 050 267.40 25352.00 48134.00 99999.00 1982-02-19 12:30:00.000 050 269.00 25344.00 48134.00 99999.00 1982-02-19 13:30:00.000 050 273.20 25357.00 48137.00 99999.00 1982-02-19 14:30:00.000 050 270.60 25347.00 48133.00 99999.00 1982-02-19 15:30:00.000 050 271.50 25334.00 48136.00 99999.00 1982-02-19 16:30:00.000 050 273.50 25327.00 48138.00 99999.00 1982-02-19 17:30:00.000 050 272.70 25334.00 48138.00 99999.00 1982-02-19 18:30:00.000 050 271.00 25353.00 48140.00 99999.00 1982-02-19 19:30:00.000 050 269.10 25374.00 48133.00 99999.00 1982-02-19 20:30:00.000 050 270.10 25358.00 48130.00 99999.00 1982-02-19 21:30:00.000 050 268.70 25350.00 48131.00 99999.00 1982-02-19 22:30:00.000 050 266.80 25357.00 48132.00 99999.00 1982-02-19 23:30:00.000 050 267.20 25359.00 48131.00 99999.00 1982-02-20 00:30:00.000 051 266.90 25357.00 48131.00 99999.00 1982-02-20 01:30:00.000 051 266.80 25357.00 48131.00 99999.00 1982-02-20 02:30:00.000 051 269.00 25354.00 48135.00 99999.00 1982-02-20 03:30:00.000 051 270.50 25361.00 48136.00 99999.00 1982-02-20 04:30:00.000 051 270.70 25353.00 48132.00 99999.00 1982-02-20 05:30:00.000 051 269.70 25349.00 48129.00 99999.00 1982-02-20 06:30:00.000 051 267.50 25344.00 48123.00 99999.00 1982-02-20 07:30:00.000 051 266.10 25346.00 48121.00 99999.00 1982-02-20 08:30:00.000 051 266.10 25349.00 48125.00 99999.00 1982-02-20 09:30:00.000 051 266.40 25355.00 48129.00 99999.00 1982-02-20 10:30:00.000 051 266.40 25354.00 48130.00 99999.00 1982-02-20 11:30:00.000 051 268.00 25339.00 48134.00 99999.00 1982-02-20 12:30:00.000 051 271.00 25349.00 48138.00 99999.00 1982-02-20 13:30:00.000 051 268.80 25344.00 48135.00 99999.00 1982-02-20 14:30:00.000 051 267.70 25358.00 48135.00 99999.00 1982-02-20 15:30:00.000 051 268.20 25370.00 48134.00 99999.00 1982-02-20 16:30:00.000 051 269.30 25381.00 48133.00 99999.00 1982-02-20 17:30:00.000 051 269.60 25373.00 48130.00 99999.00 1982-02-20 18:30:00.000 051 269.60 25367.00 48130.00 99999.00 1982-02-20 19:30:00.000 051 269.60 25363.00 48130.00 99999.00 1982-02-20 20:30:00.000 051 268.70 25375.00 48130.00 99999.00 1982-02-20 21:30:00.000 051 266.10 25385.00 48126.00 99999.00 1982-02-20 22:30:00.000 051 266.90 25368.00 48124.00 99999.00 1982-02-20 23:30:00.000 051 268.20 25359.00 48124.00 99999.00 1982-02-21 00:30:00.000 052 266.80 25357.00 48127.00 99999.00 1982-02-21 01:30:00.000 052 266.90 25366.00 48130.00 99999.00 1982-02-21 02:30:00.000 052 269.00 25363.00 48131.00 99999.00 1982-02-21 03:30:00.000 052 270.30 25362.00 48130.00 99999.00 1982-02-21 04:30:00.000 052 270.00 25361.00 48126.00 99999.00 1982-02-21 05:30:00.000 052 269.30 25362.00 48122.00 99999.00 1982-02-21 06:30:00.000 052 267.90 25359.00 48114.00 99999.00 1982-02-21 07:30:00.000 052 266.40 25362.00 48113.00 99999.00 1982-02-21 08:30:00.000 052 265.50 25362.00 48116.00 99999.00 1982-02-21 09:30:00.000 052 265.20 25367.00 48125.00 99999.00 1982-02-21 10:30:00.000 052 266.30 25365.00 48128.00 99999.00 1982-02-21 11:30:00.000 052 270.70 25335.00 48130.00 99999.00 1982-02-21 12:30:00.000 052 271.60 25304.00 48135.00 99999.00 1982-02-21 13:30:00.000 052 268.10 25321.00 48137.00 99999.00 1982-02-21 14:30:00.000 052 268.20 25350.00 48138.00 99999.00 1982-02-21 15:30:00.000 052 267.90 25357.00 48134.00 99999.00 1982-02-21 16:30:00.000 052 268.10 25359.00 48136.00 99999.00 1982-02-21 17:30:00.000 052 268.40 25363.00 48134.00 99999.00 1982-02-21 18:30:00.000 052 268.20 25368.00 48134.00 99999.00 1982-02-21 19:30:00.000 052 268.80 25365.00 48131.00 99999.00 1982-02-21 20:30:00.000 052 269.50 25369.00 48132.00 99999.00 1982-02-21 21:30:00.000 052 272.20 25380.00 48128.00 99999.00 1982-02-21 22:30:00.000 052 271.30 25348.00 48127.00 99999.00 1982-02-21 23:30:00.000 052 269.90 25352.00 48129.00 99999.00 1982-02-22 00:30:00.000 053 268.30 25359.00 48129.00 99999.00 1982-02-22 01:30:00.000 053 268.90 25359.00 48127.00 99999.00 1982-02-22 02:30:00.000 053 270.90 25355.00 48129.00 99999.00 1982-02-22 03:30:00.000 053 268.20 25359.00 48129.00 99999.00 1982-02-22 04:30:00.000 053 269.10 25351.00 48125.00 99999.00 1982-02-22 05:30:00.000 053 268.80 25338.00 48124.00 99999.00 1982-02-22 06:30:00.000 053 267.70 25338.00 48122.00 99999.00 1982-02-22 07:30:00.000 053 266.80 25338.00 48128.00 99999.00 1982-02-22 08:30:00.000 053 266.70 25341.00 48129.00 99999.00 1982-02-22 09:30:00.000 053 266.40 25351.00 48129.00 99999.00 1982-02-22 10:30:00.000 053 267.50 25339.00 48130.00 99999.00 1982-02-22 11:30:00.000 053 267.50 25336.00 48132.00 99999.00 1982-02-22 12:30:00.000 053 267.30 25333.00 48136.00 99999.00 1982-02-22 13:30:00.000 053 270.50 25313.00 48138.00 99999.00 1982-02-22 14:30:00.000 053 271.70 25295.00 48137.00 99999.00 1982-02-22 15:30:00.000 053 273.40 25314.00 48146.00 99999.00 1982-02-22 16:30:00.000 053 271.30 25323.00 48142.00 99999.00 1982-02-22 17:30:00.000 053 273.30 25302.00 48143.00 99999.00 1982-02-22 18:30:00.000 053 275.70 25283.00 48147.00 99999.00 1982-02-22 19:30:00.000 053 273.10 25319.00 48151.00 99999.00 1982-02-22 20:30:00.000 053 269.20 25340.00 48136.00 99999.00 1982-02-22 21:30:00.000 053 273.20 25326.00 48134.00 99999.00 1982-02-22 22:30:00.000 053 269.40 25346.00 48132.00 99999.00 1982-02-22 23:30:00.000 053 273.70 25325.00 48124.00 99999.00 1982-02-23 00:30:00.000 054 269.60 25322.00 48127.00 99999.00 1982-02-23 01:30:00.000 054 269.00 25310.00 48129.00 99999.00 1982-02-23 02:30:00.000 054 270.90 25292.00 48136.00 99999.00 1982-02-23 03:30:00.000 054 272.90 25281.00 48136.00 99999.00 1982-02-23 04:30:00.000 054 272.70 25281.00 48134.00 99999.00 1982-02-23 05:30:00.000 054 271.00 25288.00 48125.00 99999.00 1982-02-23 06:30:00.000 054 269.20 25288.00 48125.00 99999.00 1982-02-23 07:30:00.000 054 267.40 25307.00 48129.00 99999.00 1982-02-23 08:30:00.000 054 266.20 25321.00 48129.00 99999.00 1982-02-23 09:30:00.000 054 266.00 25321.00 48132.00 99999.00 1982-02-23 10:30:00.000 054 266.90 25317.00 48136.00 99999.00 1982-02-23 11:30:00.000 054 268.10 25317.00 48138.00 99999.00 1982-02-23 12:30:00.000 054 269.70 25318.00 48141.00 99999.00 1982-02-23 13:30:00.000 054 268.30 25318.00 48141.00 99999.00 1982-02-23 14:30:00.000 054 269.10 25313.00 48140.00 99999.00 1982-02-23 15:30:00.000 054 270.50 25294.00 48144.00 99999.00 1982-02-23 16:30:00.000 054 270.00 25318.00 48147.00 99999.00 1982-02-23 17:30:00.000 054 271.50 25332.00 48140.00 99999.00 1982-02-23 18:30:00.000 054 271.10 25345.00 48138.00 99999.00 1982-02-23 19:30:00.000 054 273.70 25331.00 48125.00 99999.00 1982-02-23 20:30:00.000 054 271.50 25331.00 48135.00 99999.00 1982-02-23 21:30:00.000 054 271.80 25338.00 48135.00 99999.00 1982-02-23 22:30:00.000 054 271.00 25333.00 48132.00 99999.00 1982-02-23 23:30:00.000 054 269.90 25333.00 48132.00 99999.00 1982-02-24 00:30:00.000 055 267.60 25334.00 48134.00 99999.00 1982-02-24 01:30:00.000 055 267.60 25338.00 48134.00 99999.00 1982-02-24 02:30:00.000 055 269.60 25338.00 48131.00 99999.00 1982-02-24 03:30:00.000 055 269.70 25324.00 48128.00 99999.00 1982-02-24 04:30:00.000 055 270.70 25320.00 48125.00 99999.00 1982-02-24 05:30:00.000 055 270.00 25313.00 48119.00 99999.00 1982-02-24 06:30:00.000 055 268.10 25316.00 48114.00 99999.00 1982-02-24 07:30:00.000 055 265.70 25325.00 48112.00 99999.00 1982-02-24 08:30:00.000 055 264.90 25335.00 48114.00 99999.00 1982-02-24 09:30:00.000 055 265.10 25337.00 48122.00 99999.00 1982-02-24 10:30:00.000 055 267.60 25341.00 48131.00 99999.00 1982-02-24 11:30:00.000 055 267.60 25340.00 48134.00 99999.00 1982-02-24 12:30:00.000 055 268.60 25340.00 48134.00 99999.00 1982-02-24 13:30:00.000 055 269.20 25329.00 48134.00 99999.00 1982-02-24 14:30:00.000 055 272.00 25336.00 48138.00 99999.00 1982-02-24 15:30:00.000 055 269.90 25346.00 48137.00 99999.00 1982-02-24 16:30:00.000 055 269.70 25348.00 48136.00 99999.00 1982-02-24 17:30:00.000 055 269.70 25342.00 48136.00 99999.00 1982-02-24 18:30:00.000 055 269.20 25349.00 48136.00 99999.00 1982-02-24 19:30:00.000 055 269.20 25357.00 48136.00 99999.00 1982-02-24 20:30:00.000 055 269.20 25360.00 48135.00 99999.00 1982-02-24 21:30:00.000 055 268.60 25379.00 48134.00 99999.00 1982-02-24 22:30:00.000 055 268.30 25362.00 48134.00 99999.00 1982-02-24 23:30:00.000 055 267.00 25367.00 48131.00 99999.00 1982-02-25 00:30:00.000 056 267.40 25377.00 48128.00 99999.00 1982-02-25 01:30:00.000 056 268.10 25366.00 48128.00 99999.00 1982-02-25 02:30:00.000 056 268.90 25369.00 48135.00 99999.00 1982-02-25 03:30:00.000 056 272.10 25346.00 48140.00 99999.00 1982-02-25 04:30:00.000 056 270.30 25338.00 48134.00 99999.00 1982-02-25 05:30:00.000 056 269.10 25328.00 48125.00 99999.00 1982-02-25 06:30:00.000 056 268.20 25317.00 48123.00 99999.00 1982-02-25 07:30:00.000 056 266.10 25317.00 48123.00 99999.00 1982-02-25 08:30:00.000 056 265.70 25308.00 48119.00 99999.00 1982-02-25 09:30:00.000 056 267.20 25309.00 48125.00 99999.00 1982-02-25 10:30:00.000 056 267.00 25336.00 48128.00 99999.00 1982-02-25 11:30:00.000 056 267.90 25317.00 48128.00 99999.00 1982-02-25 12:30:00.000 056 269.60 25312.00 48133.00 99999.00 1982-02-25 13:30:00.000 056 269.10 25325.00 48138.00 99999.00 1982-02-25 14:30:00.000 056 270.00 25312.00 48138.00 99999.00 1982-02-25 15:30:00.000 056 269.30 25339.00 48143.00 99999.00 1982-02-25 16:30:00.000 056 268.30 25349.00 48140.00 99999.00 1982-02-25 17:30:00.000 056 268.90 25345.00 48137.00 99999.00 1982-02-25 18:30:00.000 056 271.20 25361.00 48137.00 99999.00 1982-02-25 19:30:00.000 056 269.70 25353.00 48098.00 99999.00 1982-02-25 20:30:00.000 056 268.30 25358.00 48134.00 99999.00 1982-02-25 21:30:00.000 056 268.10 25359.00 48134.00 99999.00 1982-02-25 22:30:00.000 056 267.80 25359.00 48131.00 99999.00 1982-02-25 23:30:00.000 056 268.20 25361.00 48134.00 99999.00 1982-02-26 00:30:00.000 057 268.20 25366.00 48132.00 99999.00 1982-02-26 01:30:00.000 057 268.30 25357.00 48130.00 99999.00 1982-02-26 02:30:00.000 057 267.20 25357.00 48132.00 99999.00 1982-02-26 03:30:00.000 057 267.50 25331.00 48135.00 99999.00 1982-02-26 04:30:00.000 057 268.30 25336.00 48125.00 99999.00 1982-02-26 05:30:00.000 057 268.20 25341.00 48115.00 99999.00 1982-02-26 06:30:00.000 057 267.40 25326.00 48105.00 99999.00 1982-02-26 07:30:00.000 057 265.40 25318.00 48106.00 99999.00 1982-02-26 08:30:00.000 057 264.60 25321.00 48115.00 99999.00 1982-02-26 09:30:00.000 057 264.80 25224.00 48126.00 99999.00 1982-02-26 10:30:00.000 057 267.70 25308.00 48132.00 99999.00 1982-02-26 11:30:00.000 057 268.60 25317.00 48139.00 99999.00 1982-02-26 12:30:00.000 057 267.00 25320.00 48139.00 99999.00 1982-02-26 13:30:00.000 057 267.50 25287.00 48136.00 99999.00 1982-02-26 14:30:00.000 057 267.70 25341.00 48137.00 99999.00 1982-02-26 15:30:00.000 057 268.20 25344.00 48136.00 99999.00 1982-02-26 16:30:00.000 057 268.60 25349.00 48137.00 99999.00 1982-02-26 17:30:00.000 057 270.00 25356.00 48136.00 99999.00 1982-02-26 18:30:00.000 057 269.00 25356.00 48134.00 99999.00 1982-02-26 19:30:00.000 057 268.70 25349.00 48133.00 99999.00 1982-02-26 20:30:00.000 057 267.90 25375.00 48136.00 99999.00 1982-02-26 21:30:00.000 057 269.40 25367.00 48128.00 99999.00 1982-02-26 22:30:00.000 057 270.20 25335.00 48127.00 99999.00 1982-02-26 23:30:00.000 057 268.00 25344.00 48131.00 99999.00 1982-02-27 00:30:00.000 058 269.30 25246.00 48131.00 99999.00 1982-02-27 01:30:00.000 058 269.60 25243.00 48133.00 99999.00 1982-02-27 02:30:00.000 058 271.10 25246.00 48137.00 99999.00 1982-02-27 03:30:00.000 058 272.60 25241.00 48139.00 99999.00 1982-02-27 04:30:00.000 058 273.00 25239.00 48132.00 99999.00 1982-02-27 05:30:00.000 058 271.70 25235.00 48120.00 99999.00 1982-02-27 06:30:00.000 058 268.70 25235.00 48112.00 99999.00 1982-02-27 07:30:00.000 058 266.40 25241.00 48115.00 99999.00 1982-02-27 08:30:00.000 058 265.40 25246.00 48119.00 99999.00 1982-02-27 09:30:00.000 058 265.40 25250.00 48128.00 99999.00 1982-02-27 10:30:00.000 058 267.90 25244.00 48134.00 99999.00 1982-02-27 11:30:00.000 058 268.60 25248.00 48133.00 99999.00 1982-02-27 12:30:00.000 058 267.90 25249.00 48132.00 99999.00 1982-02-27 13:30:00.000 058 267.80 25249.00 48132.00 99999.00 1982-02-27 14:30:00.000 058 267.40 25251.00 48135.00 99999.00 1982-02-27 15:30:00.000 058 267.70 25256.00 48136.00 99999.00 1982-02-27 16:30:00.000 058 268.30 25256.00 48136.00 99999.00 1982-02-27 17:30:00.000 058 268.40 25257.00 48136.00 99999.00 1982-02-27 18:30:00.000 058 269.10 25261.00 48134.00 99999.00 1982-02-27 19:30:00.000 058 268.40 25265.00 48133.00 99999.00 1982-02-27 20:30:00.000 058 268.00 25265.00 48132.00 99999.00 1982-02-27 21:30:00.000 058 267.80 25265.00 48131.00 99999.00 1982-02-27 22:30:00.000 058 267.80 25264.00 48132.00 99999.00 1982-02-27 23:30:00.000 058 267.60 25265.00 48132.00 99999.00 1982-02-28 00:30:00.000 059 267.60 25267.00 48131.00 99999.00 1982-02-28 01:30:00.000 059 267.90 25271.00 48134.00 99999.00 1982-02-28 02:30:00.000 059 269.50 25271.00 48138.00 99999.00 1982-02-28 03:30:00.000 059 272.00 25268.00 48138.00 99999.00 1982-02-28 04:30:00.000 059 272.70 25260.00 48134.00 99999.00 1982-02-28 05:30:00.000 059 271.00 25252.00 48127.00 99999.00 1982-02-28 06:30:00.000 059 268.30 25249.00 48118.00 99999.00 1982-02-28 07:30:00.000 059 266.40 25258.00 48117.00 99999.00 1982-02-28 08:30:00.000 059 265.90 25266.00 48121.00 99999.00 1982-02-28 09:30:00.000 059 266.30 25269.00 48123.00 99999.00 1982-02-28 10:30:00.000 059 267.30 25270.00 48127.00 99999.00 1982-02-28 11:30:00.000 059 267.80 25264.00 48129.00 99999.00 1982-02-28 12:30:00.000 059 267.60 25264.00 48129.00 99999.00 1982-02-28 13:30:00.000 059 268.10 25264.00 48129.00 99999.00 1982-02-28 14:30:00.000 059 267.40 25265.00 48131.00 99999.00 1982-02-28 15:30:00.000 059 267.60 25264.00 48132.00 99999.00 1982-02-28 16:30:00.000 059 268.60 25264.00 48134.00 99999.00 1982-02-28 17:30:00.000 059 269.80 25261.00 48133.00 99999.00 1982-02-28 18:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1982-02-28 19:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1982-02-28 20:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1982-02-28 21:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1982-02-28 22:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1982-02-28 23:30:00.000 059 99999.00 99999.00 99999.00 99999.00 1982-03-01 00:30:00.000 060 272.90 25367.00 48129.00 99999.00 1982-03-01 01:30:00.000 060 272.70 25365.00 48129.00 99999.00 1982-03-01 02:30:00.000 060 273.00 25367.00 48130.00 99999.00 1982-03-01 03:30:00.000 060 273.00 25365.00 48130.00 99999.00 1982-03-01 04:30:00.000 060 273.20 25358.00 48120.00 99999.00 1982-03-01 05:30:00.000 060 271.00 25348.00 48111.00 99999.00 1982-03-01 06:30:00.000 060 267.70 25351.00 48113.00 99999.00 1982-03-01 07:30:00.000 060 265.80 25354.00 48119.00 99999.00 1982-03-01 08:30:00.000 060 264.50 25367.00 48122.00 99999.00 1982-03-01 09:30:00.000 060 265.30 25367.00 48120.00 99999.00 1982-03-01 10:30:00.000 060 265.90 25372.00 48119.00 99999.00 1982-03-01 11:30:00.000 060 265.90 25412.00 48120.00 99999.00 1982-03-01 12:30:00.000 060 266.10 25405.00 48117.00 99999.00 1982-03-01 13:30:00.000 060 267.60 25391.00 48118.00 99999.00 1982-03-01 14:30:00.000 060 274.40 25303.00 48125.00 99999.00 1982-03-01 15:30:00.000 060 271.60 25291.00 48135.00 99999.00 1982-03-01 16:30:00.000 060 271.20 25276.00 48137.00 99999.00 1982-03-01 17:30:00.000 060 270.90 25309.00 48144.00 99999.00 1982-03-01 18:30:00.000 060 270.40 25325.00 48143.00 99999.00 1982-03-01 19:30:00.000 060 269.30 25317.00 48139.00 99999.00 1982-03-01 20:30:00.000 060 270.20 25338.00 48137.00 99999.00 1982-03-01 21:30:00.000 060 271.10 25338.00 48132.00 99999.00 1982-03-01 22:30:00.000 060 271.10 25320.00 48121.00 99999.00 1982-03-01 23:30:00.000 060 273.30 25296.00 48114.00 99999.00 1982-03-02 00:30:00.000 061 268.90 25278.00 48108.00 99999.00 1982-03-02 01:30:00.000 061 264.60 25292.00 48116.00 99999.00 1982-03-02 02:30:00.000 061 263.70 25267.00 48114.00 99999.00 1982-03-02 03:30:00.000 061 273.00 25218.00 48118.00 99999.00 1982-03-02 04:30:00.000 061 274.50 25210.00 48120.00 99999.00 1982-03-02 05:30:00.000 061 274.60 25188.00 48121.00 99999.00 1982-03-02 06:30:00.000 061 272.80 25180.00 48121.00 99999.00 1982-03-02 07:30:00.000 061 271.80 25159.00 48123.00 99999.00 1982-03-02 08:30:00.000 061 271.20 25171.00 48128.00 99999.00 1982-03-02 09:30:00.000 061 268.70 25151.00 48140.00 99999.00 1982-03-02 10:30:00.000 061 269.30 25164.00 48160.00 99999.00 1982-03-02 11:30:00.000 061 271.30 25170.00 48157.00 99999.00 1982-03-02 12:30:00.000 061 277.80 25193.00 48169.00 99999.00 1982-03-02 13:30:00.000 061 277.80 25190.00 48161.00 99999.00 1982-03-02 14:30:00.000 061 276.60 25215.00 48166.00 99999.00 1982-03-02 15:30:00.000 061 276.80 25338.00 48157.00 99999.00 1982-03-02 16:30:00.000 061 274.70 25255.00 48153.00 99999.00 1982-03-02 17:30:00.000 061 274.30 25281.00 48148.00 99999.00 1982-03-02 18:30:00.000 061 273.20 25274.00 48140.00 99999.00 1982-03-02 19:30:00.000 061 272.20 25284.00 48143.00 99999.00 1982-03-02 20:30:00.000 061 270.50 25322.00 48138.00 99999.00 1982-03-02 21:30:00.000 061 272.10 25299.00 48135.00 99999.00 1982-03-02 22:30:00.000 061 270.70 25288.00 48134.00 99999.00 1982-03-02 23:30:00.000 061 269.20 25294.00 48135.00 99999.00 1982-03-03 00:30:00.000 062 268.70 25303.00 48136.00 99999.00 1982-03-03 01:30:00.000 062 270.20 25306.00 48133.00 99999.00 1982-03-03 02:30:00.000 062 271.60 25313.00 48135.00 99999.00 1982-03-03 03:30:00.000 062 273.60 25309.00 48129.00 99999.00 1982-03-03 04:30:00.000 062 274.30 25300.00 48122.00 99999.00 1982-03-03 05:30:00.000 062 273.50 25295.00 48113.00 99999.00 1982-03-03 06:30:00.000 062 270.40 25293.00 48106.00 99999.00 1982-03-03 07:30:00.000 062 267.90 25300.00 48106.00 99999.00 1982-03-03 08:30:00.000 062 266.50 25298.00 48112.00 99999.00 1982-03-03 09:30:00.000 062 266.70 25306.00 48121.00 99999.00 1982-03-03 10:30:00.000 062 267.10 25317.00 48130.00 99999.00 1982-03-03 11:30:00.000 062 267.90 25325.00 48135.00 99999.00 1982-03-03 12:30:00.000 062 269.50 25324.00 48135.00 99999.00 1982-03-03 13:30:00.000 062 271.50 25326.00 48135.00 99999.00 1982-03-03 14:30:00.000 062 272.10 25334.00 48134.00 99999.00 1982-03-03 15:30:00.000 062 270.40 25320.00 48134.00 99999.00 1982-03-03 16:30:00.000 062 270.40 25329.00 48137.00 99999.00 1982-03-03 17:30:00.000 062 270.20 25333.00 48136.00 99999.00 1982-03-03 18:30:00.000 062 270.00 25338.00 48136.00 99999.00 1982-03-03 19:30:00.000 062 269.30 25344.00 48136.00 99999.00 1982-03-03 20:30:00.000 062 268.30 25360.00 48133.00 99999.00 1982-03-03 21:30:00.000 062 269.00 25350.00 48130.00 99999.00 1982-03-03 22:30:00.000 062 269.10 25350.00 48131.00 99999.00 1982-03-03 23:30:00.000 062 269.10 25350.00 48130.00 99999.00 1982-03-04 00:30:00.000 063 268.80 25350.00 48129.00 99999.00 1982-03-04 01:30:00.000 063 269.10 25355.00 48133.00 99999.00 1982-03-04 02:30:00.000 063 270.50 25359.00 48134.00 99999.00 1982-03-04 03:30:00.000 063 272.40 25355.00 48131.00 99999.00 1982-03-04 04:30:00.000 063 273.00 25350.00 48125.00 99999.00 1982-03-04 05:30:00.000 063 271.60 25342.00 48113.00 99999.00 1982-03-04 06:30:00.000 063 268.20 25351.00 48102.00 99999.00 1982-03-04 07:30:00.000 063 266.00 25357.00 48101.00 99999.00 1982-03-04 08:30:00.000 063 264.80 25365.00 48104.00 99999.00 1982-03-04 09:30:00.000 063 265.50 25356.00 48105.00 99999.00 1982-03-04 10:30:00.000 063 266.20 25352.00 48115.00 99999.00 1982-03-04 11:30:00.000 063 270.20 25325.00 48125.00 99999.00 1982-03-04 12:30:00.000 063 268.70 25345.00 48129.00 99999.00 1982-03-04 13:30:00.000 063 267.80 25350.00 48127.00 99999.00 1982-03-04 14:30:00.000 063 268.80 25337.00 48127.00 99999.00 1982-03-04 15:30:00.000 063 268.70 25348.00 48129.00 99999.00 1982-03-04 16:30:00.000 063 269.20 25353.00 48130.00 99999.00 1982-03-04 17:30:00.000 063 269.30 25342.00 48129.00 99999.00 1982-03-04 18:30:00.000 063 269.30 25346.00 48130.00 99999.00 1982-03-04 19:30:00.000 063 269.30 25348.00 48130.00 99999.00 1982-03-04 20:30:00.000 063 269.50 25346.00 48129.00 99999.00 1982-03-04 21:30:00.000 063 269.80 25350.00 48128.00 99999.00 1982-03-04 22:30:00.000 063 269.90 25349.00 48128.00 99999.00 1982-03-04 23:30:00.000 063 270.30 25349.00 48127.00 99999.00 1982-03-05 00:30:00.000 064 270.90 25349.00 48127.00 99999.00 1982-03-05 01:30:00.000 064 268.90 25349.00 48129.00 99999.00 1982-03-05 02:30:00.000 064 270.80 25353.00 48138.00 99999.00 1982-03-05 03:30:00.000 064 273.60 25347.00 48142.00 99999.00 1982-03-05 04:30:00.000 064 274.00 25336.00 48138.00 99999.00 1982-03-05 05:30:00.000 064 272.70 25312.00 48130.00 99999.00 1982-03-05 06:30:00.000 064 269.30 25311.00 48128.00 99999.00 1982-03-05 07:30:00.000 064 267.60 25318.00 48121.00 99999.00 1982-03-05 08:30:00.000 064 266.50 25325.00 48121.00 99999.00 1982-03-05 09:30:00.000 064 266.00 25335.00 48121.00 99999.00 1982-03-05 10:30:00.000 064 267.70 25334.00 48125.00 99999.00 1982-03-05 11:30:00.000 064 268.40 25340.00 48130.00 99999.00 1982-03-05 12:30:00.000 064 268.40 25343.00 48129.00 99999.00 1982-03-05 13:30:00.000 064 267.90 25344.00 48129.00 99999.00 1982-03-05 14:30:00.000 064 267.90 25349.00 48130.00 99999.00 1982-03-05 15:30:00.000 064 268.60 25354.00 48130.00 99999.00 1982-03-05 16:30:00.000 064 268.60 25358.00 48132.00 99999.00 1982-03-05 17:30:00.000 064 268.50 25355.00 48131.00 99999.00 1982-03-05 18:30:00.000 064 268.90 25355.00 48131.00 99999.00 1982-03-05 19:30:00.000 064 269.30 25355.00 48131.00 99999.00 1982-03-05 20:30:00.000 064 269.20 25351.00 48129.00 99999.00 1982-03-05 21:30:00.000 064 268.90 25351.00 48130.00 99999.00 1982-03-05 22:30:00.000 064 268.70 25353.00 48130.00 99999.00 1982-03-05 23:30:00.000 064 268.60 25355.00 48130.00 99999.00 1982-03-06 00:30:00.000 065 268.60 25358.00 48130.00 99999.00 1982-03-06 01:30:00.000 065 268.70 25359.00 48131.00 99999.00 1982-03-06 02:30:00.000 065 269.80 25362.00 48137.00 99999.00 1982-03-06 03:30:00.000 065 271.80 25356.00 48138.00 99999.00 1982-03-06 04:30:00.000 065 272.90 25354.00 48132.00 99999.00 1982-03-06 05:30:00.000 065 271.80 25345.00 48126.00 99999.00 1982-03-06 06:30:00.000 065 268.40 25341.00 48104.00 99999.00 1982-03-06 07:30:00.000 065 265.00 25349.00 48103.00 99999.00 1982-03-06 08:30:00.000 065 263.90 25360.00 48112.00 99999.00 1982-03-06 09:30:00.000 065 264.10 25365.00 48118.00 99999.00 1982-03-06 10:30:00.000 065 265.80 25367.00 48124.00 99999.00 1982-03-06 11:30:00.000 065 267.50 25364.00 48127.00 99999.00 1982-03-06 12:30:00.000 065 268.10 25364.00 48127.00 99999.00 1982-03-06 13:30:00.000 065 267.80 25362.00 48126.00 99999.00 1982-03-06 14:30:00.000 065 267.80 25360.00 48128.00 99999.00 1982-03-06 15:30:00.000 065 267.80 25360.00 48129.00 99999.00 1982-03-06 16:30:00.000 065 268.00 25361.00 48130.00 99999.00 1982-03-06 17:30:00.000 065 268.20 25365.00 48130.00 99999.00 1982-03-06 18:30:00.000 065 268.60 25366.00 48130.00 99999.00 1982-03-06 19:30:00.000 065 269.10 25364.00 48130.00 99999.00 1982-03-06 20:30:00.000 065 269.40 25361.00 48130.00 99999.00 1982-03-06 21:30:00.000 065 269.30 25360.00 48130.00 99999.00 1982-03-06 22:30:00.000 065 269.10 25361.00 48129.00 99999.00 1982-03-06 23:30:00.000 065 268.80 25363.00 48129.00 99999.00 1982-03-07 00:30:00.000 066 268.80 25365.00 48129.00 99999.00 1982-03-07 01:30:00.000 066 269.40 25365.00 48131.00 99999.00 1982-03-07 02:30:00.000 066 270.80 25365.00 48135.00 99999.00 1982-03-07 03:30:00.000 066 274.10 25357.00 48130.00 99999.00 1982-03-07 04:30:00.000 066 274.10 25352.00 48119.00 99999.00 1982-03-07 05:30:00.000 066 273.00 25356.00 48096.00 99999.00 1982-03-07 06:30:00.000 066 270.10 25354.00 48085.00 99999.00 1982-03-07 07:30:00.000 066 265.90 25360.00 48087.00 99999.00 1982-03-07 08:30:00.000 066 263.60 25366.00 48094.00 99999.00 1982-03-07 09:30:00.000 066 263.60 25373.00 48107.00 99999.00 1982-03-07 10:30:00.000 066 265.10 25378.00 48119.00 99999.00 1982-03-07 11:30:00.000 066 266.40 25378.00 48123.00 99999.00 1982-03-07 12:30:00.000 066 267.00 25375.00 48123.00 99999.00 1982-03-07 13:30:00.000 066 267.00 25375.00 48123.00 99999.00 1982-03-07 14:30:00.000 066 267.20 25376.00 48124.00 99999.00 1982-03-07 15:30:00.000 066 267.40 25376.00 48125.00 99999.00 1982-03-07 16:30:00.000 066 267.70 25377.00 48126.00 99999.00 1982-03-07 17:30:00.000 066 268.10 25376.00 48126.00 99999.00 1982-03-07 18:30:00.000 066 268.10 25376.00 48126.00 99999.00 1982-03-07 19:30:00.000 066 268.60 25375.00 48126.00 99999.00 1982-03-07 20:30:00.000 066 268.60 25375.00 48125.00 99999.00 1982-03-07 21:30:00.000 066 268.60 25376.00 48126.00 99999.00 1982-03-07 22:30:00.000 066 268.80 25374.00 48125.00 99999.00 1982-03-07 23:30:00.000 066 268.80 25374.00 48125.00 99999.00 1982-03-08 00:30:00.000 067 268.90 25368.00 48124.00 99999.00 1982-03-08 01:30:00.000 067 269.70 25368.00 48128.00 99999.00 1982-03-08 02:30:00.000 067 271.80 25370.00 48131.00 99999.00 1982-03-08 03:30:00.000 067 272.90 25361.00 48128.00 99999.00 1982-03-08 04:30:00.000 067 274.60 25357.00 48119.00 99999.00 1982-03-08 05:30:00.000 067 273.80 25352.00 48101.00 99999.00 1982-03-08 06:30:00.000 067 270.50 25349.00 48088.00 99999.00 1982-03-08 07:30:00.000 067 267.20 25352.00 48087.00 99999.00 1982-03-08 08:30:00.000 067 264.80 25357.00 48094.00 99999.00 1982-03-08 09:30:00.000 067 264.00 25359.00 48106.00 99999.00 1982-03-08 10:30:00.000 067 264.70 25364.00 48118.00 99999.00 1982-03-08 11:30:00.000 067 265.80 25368.00 48124.00 99999.00 1982-03-08 12:30:00.000 067 266.80 25369.00 48123.00 99999.00 1982-03-08 13:30:00.000 067 266.70 25367.00 48123.00 99999.00 1982-03-08 14:30:00.000 067 267.90 25369.00 48125.00 99999.00 1982-03-08 15:30:00.000 067 267.30 25366.00 48127.00 99999.00 1982-03-08 16:30:00.000 067 268.60 25356.00 48129.00 99999.00 1982-03-08 17:30:00.000 067 269.60 25349.00 48131.00 99999.00 1982-03-08 18:30:00.000 067 269.80 25347.00 48132.00 99999.00 1982-03-08 19:30:00.000 067 268.70 25354.00 48132.00 99999.00 1982-03-08 20:30:00.000 067 269.80 25354.00 48132.00 99999.00 1982-03-08 21:30:00.000 067 272.00 25347.00 48130.00 99999.00 1982-03-08 22:30:00.000 067 271.60 25337.00 48130.00 99999.00 1982-03-08 23:30:00.000 067 270.50 25340.00 48128.00 99999.00 1982-03-09 00:30:00.000 068 268.70 25351.00 48128.00 99999.00 1982-03-09 01:30:00.000 068 268.80 25354.00 48126.00 99999.00 1982-03-09 02:30:00.000 068 270.50 25354.00 48131.00 99999.00 1982-03-09 03:30:00.000 068 272.80 25355.00 48126.00 99999.00 1982-03-09 04:30:00.000 068 274.00 25349.00 48117.00 99999.00 1982-03-09 05:30:00.000 068 272.70 25338.00 48109.00 99999.00 1982-03-09 06:30:00.000 068 265.50 25336.00 48100.00 99999.00 1982-03-09 07:30:00.000 068 266.30 25340.00 48101.00 99999.00 1982-03-09 08:30:00.000 068 262.70 25354.00 48105.00 99999.00 1982-03-09 09:30:00.000 068 262.60 25355.00 48113.00 99999.00 1982-03-09 10:30:00.000 068 263.90 25357.00 48122.00 99999.00 1982-03-09 11:30:00.000 068 266.50 25356.00 48127.00 99999.00 1982-03-09 12:30:00.000 068 267.60 25353.00 48121.00 99999.00 1982-03-09 13:30:00.000 068 267.10 25348.00 48117.00 99999.00 1982-03-09 14:30:00.000 068 267.50 25339.00 48117.00 99999.00 1982-03-09 15:30:00.000 068 269.10 25333.00 48118.00 99999.00 1982-03-09 16:30:00.000 068 272.00 25325.00 48117.00 99999.00 1982-03-09 17:30:00.000 068 271.80 25326.00 48116.00 99999.00 1982-03-09 18:30:00.000 068 271.00 25333.00 48114.00 99999.00 1982-03-09 19:30:00.000 068 270.20 25335.00 48111.00 99999.00 1982-03-09 20:30:00.000 068 268.80 25351.00 48108.00 99999.00 1982-03-09 21:30:00.000 068 269.40 25349.00 48103.00 99999.00 1982-03-09 22:30:00.000 068 270.00 25334.00 48099.00 99999.00 1982-03-09 23:30:00.000 068 269.70 25336.00 48100.00 99999.00 1982-03-10 00:30:00.000 069 268.60 25342.00 48098.00 99999.00 1982-03-10 01:30:00.000 069 268.70 25339.00 48098.00 99999.00 1982-03-10 02:30:00.000 069 269.50 25346.00 48101.00 99999.00 1982-03-10 03:30:00.000 069 272.40 25345.00 48102.00 99999.00 1982-03-10 04:30:00.000 069 273.80 25338.00 48101.00 99999.00 1982-03-10 05:30:00.000 069 273.50 25329.00 48094.00 99999.00 1982-03-10 06:30:00.000 069 271.00 25324.00 48090.00 99999.00 1982-03-10 07:30:00.000 069 268.40 25322.00 48088.00 99999.00 1982-03-10 08:30:00.000 069 265.90 25323.00 48097.00 99999.00 1982-03-10 09:30:00.000 069 265.70 25336.00 48109.00 99999.00 1982-03-10 10:30:00.000 069 266.90 25352.00 48118.00 99999.00 1982-03-10 11:30:00.000 069 268.80 25348.00 48125.00 99999.00 1982-03-10 12:30:00.000 069 269.10 25350.00 48127.00 99999.00 1982-03-10 13:30:00.000 069 268.50 25353.00 48128.00 99999.00 1982-03-10 14:30:00.000 069 268.50 25353.00 48129.00 99999.00 1982-03-10 15:30:00.000 069 269.60 25353.00 48131.00 99999.00 1982-03-10 16:30:00.000 069 270.30 25359.00 48131.00 99999.00 1982-03-10 17:30:00.000 069 268.90 25363.00 48130.00 99999.00 1982-03-10 18:30:00.000 069 268.40 25360.00 48128.00 99999.00 1982-03-10 19:30:00.000 069 268.40 25363.00 48128.00 99999.00 1982-03-10 20:30:00.000 069 268.60 25360.00 48128.00 99999.00 1982-03-10 21:30:00.000 069 268.80 25361.00 48128.00 99999.00 1982-03-10 22:30:00.000 069 269.30 25356.00 48127.00 99999.00 1982-03-10 23:30:00.000 069 269.10 25353.00 48126.00 99999.00 1982-03-11 00:30:00.000 070 269.10 25356.00 48126.00 99999.00 1982-03-11 01:30:00.000 070 269.20 25361.00 48128.00 99999.00 1982-03-11 02:30:00.000 070 270.80 25365.00 48135.00 99999.00 1982-03-11 03:30:00.000 070 273.30 25361.00 48138.00 99999.00 1982-03-11 04:30:00.000 070 275.30 25356.00 48137.00 99999.00 1982-03-11 05:30:00.000 070 276.00 25336.00 48129.00 99999.00 1982-03-11 06:30:00.000 070 272.00 25344.00 48116.00 99999.00 1982-03-11 07:30:00.000 070 269.40 25349.00 48111.00 99999.00 1982-03-11 08:30:00.000 070 266.80 25330.00 48112.00 99999.00 1982-03-11 09:30:00.000 070 265.70 25334.00 48113.00 99999.00 1982-03-11 10:30:00.000 070 266.30 25351.00 48122.00 99999.00 1982-03-11 11:30:00.000 070 266.40 25355.00 48125.00 99999.00 1982-03-11 12:30:00.000 070 267.60 25353.00 48125.00 99999.00 1982-03-11 13:30:00.000 070 268.30 25350.00 48124.00 99999.00 1982-03-11 14:30:00.000 070 268.30 25357.00 48126.00 99999.00 1982-03-11 15:30:00.000 070 267.90 25357.00 48127.00 99999.00 1982-03-11 16:30:00.000 070 269.10 25356.00 48128.00 99999.00 1982-03-11 17:30:00.000 070 268.50 25359.00 48130.00 99999.00 1982-03-11 18:30:00.000 070 270.90 25353.00 48129.00 99999.00 1982-03-11 19:30:00.000 070 270.00 25346.00 48129.00 99999.00 1982-03-11 20:30:00.000 070 270.60 25352.00 48129.00 99999.00 1982-03-11 21:30:00.000 070 269.90 25352.00 48128.00 99999.00 1982-03-11 22:30:00.000 070 269.70 25354.00 48128.00 99999.00 1982-03-11 23:30:00.000 070 269.20 25354.00 48127.00 99999.00 1982-03-12 00:30:00.000 071 269.20 25358.00 48129.00 99999.00 1982-03-12 01:30:00.000 071 270.10 25360.00 48133.00 99999.00 1982-03-12 02:30:00.000 071 271.70 25360.00 48136.00 99999.00 1982-03-12 03:30:00.000 071 273.40 25357.00 48136.00 99999.00 1982-03-12 04:30:00.000 071 274.40 25351.00 48128.00 99999.00 1982-03-12 05:30:00.000 071 273.00 25348.00 48114.00 99999.00 1982-03-12 06:30:00.000 071 269.20 25351.00 48105.00 99999.00 1982-03-12 07:30:00.000 071 265.50 25362.00 48109.00 99999.00 1982-03-12 08:30:00.000 071 264.80 25372.00 48120.00 99999.00 1982-03-12 09:30:00.000 071 264.50 25375.00 48124.00 99999.00 1982-03-12 10:30:00.000 071 265.80 25374.00 48128.00 99999.00 1982-03-12 11:30:00.000 071 267.30 25374.00 48128.00 99999.00 1982-03-12 12:30:00.000 071 267.90 25371.00 48127.00 99999.00 1982-03-12 13:30:00.000 071 267.40 25379.00 48127.00 99999.00 1982-03-12 14:30:00.000 071 267.30 25380.00 48059.00 99999.00 1982-03-12 15:30:00.000 071 268.00 25372.00 48069.00 99999.00 1982-03-12 16:30:00.000 071 269.80 25357.00 48129.00 99999.00 1982-03-12 17:30:00.000 071 270.90 25347.00 48130.00 99999.00 1982-03-12 18:30:00.000 071 269.60 25357.00 48132.00 99999.00 1982-03-12 19:30:00.000 071 270.40 25365.00 48131.00 99999.00 1982-03-12 20:30:00.000 071 270.00 25362.00 48128.00 99999.00 1982-03-12 21:30:00.000 071 269.60 25360.00 48127.00 99999.00 1982-03-12 22:30:00.000 071 269.60 25361.00 48127.00 99999.00 1982-03-12 23:30:00.000 071 269.00 25364.00 48126.00 99999.00 1982-03-13 00:30:00.000 072 268.10 25364.00 48127.00 99999.00 1982-03-13 01:30:00.000 072 270.10 25367.00 48132.00 99999.00 1982-03-13 02:30:00.000 072 271.60 25359.00 48136.00 99999.00 1982-03-13 03:30:00.000 072 273.30 25376.00 48136.00 99999.00 1982-03-13 04:30:00.000 072 274.40 25377.00 48126.00 99999.00 1982-03-13 05:30:00.000 072 272.90 25362.00 48113.00 99999.00 1982-03-13 06:30:00.000 072 269.60 25354.00 48108.00 99999.00 1982-03-13 07:30:00.000 072 266.60 25351.00 48112.00 99999.00 1982-03-13 08:30:00.000 072 264.50 25352.00 48112.00 99999.00 1982-03-13 09:30:00.000 072 263.90 25354.00 48112.00 99999.00 1982-03-13 10:30:00.000 072 265.60 25348.00 48120.00 99999.00 1982-03-13 11:30:00.000 072 266.40 25347.00 48124.00 99999.00 1982-03-13 12:30:00.000 072 267.20 25347.00 48127.00 99999.00 1982-03-13 13:30:00.000 072 267.60 25349.00 48128.00 99999.00 1982-03-13 14:30:00.000 072 268.10 25349.00 48129.00 99999.00 1982-03-13 15:30:00.000 072 268.40 25355.00 48129.00 99999.00 1982-03-13 16:30:00.000 072 268.40 25360.00 48129.00 99999.00 1982-03-13 17:30:00.000 072 268.40 25364.00 48129.00 99999.00 1982-03-13 18:30:00.000 072 268.50 25366.00 48129.00 99999.00 1982-03-13 19:30:00.000 072 268.30 25370.00 48129.00 99999.00 1982-03-13 20:30:00.000 072 267.40 25380.00 48127.00 99999.00 1982-03-13 21:30:00.000 072 267.60 25376.00 48125.00 99999.00 1982-03-13 22:30:00.000 072 268.20 25371.00 48124.00 99999.00 1982-03-13 23:30:00.000 072 268.10 25369.00 48124.00 99999.00 1982-03-14 00:30:00.000 073 268.20 25362.00 48125.00 99999.00 1982-03-14 01:30:00.000 073 269.30 25365.00 48129.00 99999.00 1982-03-14 02:30:00.000 073 270.60 25365.00 48131.00 99999.00 1982-03-14 03:30:00.000 073 272.60 25361.00 48128.00 99999.00 1982-03-14 04:30:00.000 073 273.60 25356.00 48119.00 99999.00 1982-03-14 05:30:00.000 073 272.30 25351.00 48111.00 99999.00 1982-03-14 06:30:00.000 073 269.60 25348.00 48107.00 99999.00 1982-03-14 07:30:00.000 073 268.10 25350.00 48104.00 99999.00 1982-03-14 08:30:00.000 073 263.80 25358.00 48109.00 99999.00 1982-03-14 09:30:00.000 073 262.90 25370.00 48116.00 99999.00 1982-03-14 10:30:00.000 073 263.60 25371.00 48121.00 99999.00 1982-03-14 11:30:00.000 073 265.70 25362.00 48125.00 99999.00 1982-03-14 12:30:00.000 073 266.20 25354.00 48125.00 99999.00 1982-03-14 13:30:00.000 073 266.80 25362.00 48126.00 99999.00 1982-03-14 14:30:00.000 073 267.20 25362.00 48128.00 99999.00 1982-03-14 15:30:00.000 073 268.40 25359.00 48129.00 99999.00 1982-03-14 16:30:00.000 073 269.60 25355.00 48131.00 99999.00 1982-03-14 17:30:00.000 073 268.90 25350.00 48131.00 99999.00 1982-03-14 18:30:00.000 073 270.10 25361.00 48131.00 99999.00 1982-03-14 19:30:00.000 073 269.30 25369.00 48128.00 99999.00 1982-03-14 20:30:00.000 073 270.10 25354.00 48126.00 99999.00 1982-03-14 21:30:00.000 073 269.40 25360.00 48127.00 99999.00 1982-03-14 22:30:00.000 073 269.40 25363.00 48126.00 99999.00 1982-03-14 23:30:00.000 073 268.90 25365.00 48126.00 99999.00 1982-03-15 00:30:00.000 074 268.70 25368.00 48126.00 99999.00 1982-03-15 01:30:00.000 074 269.70 25369.00 48129.00 99999.00 1982-03-15 02:30:00.000 074 270.90 25367.00 48131.00 99999.00 1982-03-15 03:30:00.000 074 272.20 25361.00 48127.00 99999.00 1982-03-15 04:30:00.000 074 272.90 25356.00 48122.00 99999.00 1982-03-15 05:30:00.000 074 271.20 25348.00 48113.00 99999.00 1982-03-15 06:30:00.000 074 268.70 25339.00 48102.00 99999.00 1982-03-15 07:30:00.000 074 265.60 25341.00 48101.00 99999.00 1982-03-15 08:30:00.000 074 263.90 25355.00 48109.00 99999.00 1982-03-15 09:30:00.000 074 263.90 25364.00 48115.00 99999.00 1982-03-15 10:30:00.000 074 265.10 25367.00 48123.00 99999.00 1982-03-15 11:30:00.000 074 266.60 25368.00 48123.00 99999.00 1982-03-15 12:30:00.000 074 267.30 25368.00 48126.00 99999.00 1982-03-15 13:30:00.000 074 267.40 25369.00 48127.00 99999.00 1982-03-15 14:30:00.000 074 267.80 25369.00 48126.00 99999.00 1982-03-15 15:30:00.000 074 268.00 25369.00 48127.00 99999.00 1982-03-15 16:30:00.000 074 268.20 25367.00 48127.00 99999.00 1982-03-15 17:30:00.000 074 268.60 25359.00 48128.00 99999.00 1982-03-15 18:30:00.000 074 269.30 25360.00 48129.00 99999.00 1982-03-15 19:30:00.000 074 269.10 25361.00 48129.00 99999.00 1982-03-15 20:30:00.000 074 268.80 25361.00 48128.00 99999.00 1982-03-15 21:30:00.000 074 269.20 25363.00 48127.00 99999.00 1982-03-15 22:30:00.000 074 269.20 25365.00 48127.00 99999.00 1982-03-15 23:30:00.000 074 269.00 25366.00 48125.00 99999.00 1982-03-16 00:30:00.000 075 268.70 25370.00 48126.00 99999.00 1982-03-16 01:30:00.000 075 269.40 25372.00 48129.00 99999.00 1982-03-16 02:30:00.000 075 271.20 25372.00 48133.00 99999.00 1982-03-16 03:30:00.000 075 272.70 25370.00 48130.00 99999.00 1982-03-16 04:30:00.000 075 273.70 25365.00 48122.00 99999.00 1982-03-16 05:30:00.000 075 272.10 25355.00 48109.00 99999.00 1982-03-16 06:30:00.000 075 269.40 25349.00 48098.00 99999.00 1982-03-16 07:30:00.000 075 266.50 25356.00 48098.00 99999.00 1982-03-16 08:30:00.000 075 264.20 25370.00 48105.00 99999.00 1982-03-16 09:30:00.000 075 264.20 25377.00 48112.00 99999.00 1982-03-16 10:30:00.000 075 265.40 25379.00 48120.00 99999.00 1982-03-16 11:30:00.000 075 267.00 25370.00 48124.00 99999.00 1982-03-16 12:30:00.000 075 267.20 25367.00 48126.00 99999.00 1982-03-16 13:30:00.000 075 266.90 25371.00 48124.00 99999.00 1982-03-16 14:30:00.000 075 267.60 25375.00 48125.00 99999.00 1982-03-16 15:30:00.000 075 267.60 25372.00 48125.00 99999.00 1982-03-16 16:30:00.000 075 268.00 25370.00 48127.00 99999.00 1982-03-16 17:30:00.000 075 268.00 25373.00 48127.00 99999.00 1982-03-16 18:30:00.000 075 268.40 25371.00 48126.00 99999.00 1982-03-16 19:30:00.000 075 268.60 25370.00 48126.00 99999.00 1982-03-16 20:30:00.000 075 268.60 25370.00 48126.00 99999.00 1982-03-16 21:30:00.000 075 268.60 25375.00 48126.00 99999.00 1982-03-16 22:30:00.000 075 268.30 25381.00 48126.00 99999.00 1982-03-16 23:30:00.000 075 267.90 25386.00 48125.00 99999.00 1982-03-17 00:30:00.000 076 267.90 25389.00 48125.00 99999.00 1982-03-17 01:30:00.000 076 269.10 25389.00 48128.00 99999.00 1982-03-17 02:30:00.000 076 271.20 25389.00 48130.00 99999.00 1982-03-17 03:30:00.000 076 273.40 25382.00 48125.00 99999.00 1982-03-17 04:30:00.000 076 274.50 25375.00 48118.00 99999.00 1982-03-17 05:30:00.000 076 272.60 25364.00 48108.00 99999.00 1982-03-17 06:30:00.000 076 268.90 25358.00 48101.00 99999.00 1982-03-17 07:30:00.000 076 265.90 25370.00 48104.00 99999.00 1982-03-17 08:30:00.000 076 263.50 25382.00 48106.00 99999.00 1982-03-17 09:30:00.000 076 263.50 25393.00 48112.00 99999.00 1982-03-17 10:30:00.000 076 264.90 25395.00 48116.00 99999.00 1982-03-17 11:30:00.000 076 265.90 25393.00 48120.00 99999.00 1982-03-17 12:30:00.000 076 266.00 25380.00 48120.00 99999.00 1982-03-17 13:30:00.000 076 264.30 25383.00 48123.00 99999.00 1982-03-17 14:30:00.000 076 265.40 25377.00 48127.00 99999.00 1982-03-17 15:30:00.000 076 265.80 25397.00 48129.00 99999.00 1982-03-17 16:30:00.000 076 265.80 25405.00 48129.00 99999.00 1982-03-17 17:30:00.000 076 266.30 25412.00 48130.00 99999.00 1982-03-17 18:30:00.000 076 267.80 25397.00 48126.00 99999.00 1982-03-17 19:30:00.000 076 268.20 25389.00 48126.00 99999.00 1982-03-17 20:30:00.000 076 267.10 25406.00 48127.00 99999.00 1982-03-17 21:30:00.000 076 267.30 25404.00 48124.00 99999.00 1982-03-17 22:30:00.000 076 266.70 25402.00 48124.00 99999.00 1982-03-17 23:30:00.000 076 266.70 25405.00 48121.00 99999.00 1982-03-18 00:30:00.000 077 267.40 25390.00 48119.00 99999.00 1982-03-18 01:30:00.000 077 268.30 25398.00 48128.00 99999.00 1982-03-18 02:30:00.000 077 266.80 25405.00 48130.00 99999.00 1982-03-18 03:30:00.000 077 269.50 25397.00 48129.00 99999.00 1982-03-18 04:30:00.000 077 269.90 25395.00 48126.00 99999.00 1982-03-18 05:30:00.000 077 269.40 25384.00 48117.00 99999.00 1982-03-18 06:30:00.000 077 268.10 25376.00 48113.00 99999.00 1982-03-18 07:30:00.000 077 265.80 25384.00 48114.00 99999.00 1982-03-18 08:30:00.000 077 264.20 25378.00 48116.00 99999.00 1982-03-18 09:30:00.000 077 264.80 25374.00 48120.00 99999.00 1982-03-18 10:30:00.000 077 266.60 25371.00 48123.00 99999.00 1982-03-18 11:30:00.000 077 268.40 25366.00 48125.00 99999.00 1982-03-18 12:30:00.000 077 268.90 25365.00 48123.00 99999.00 1982-03-18 13:30:00.000 077 268.30 25360.00 48121.00 99999.00 1982-03-18 14:30:00.000 077 267.40 25367.00 48124.00 99999.00 1982-03-18 15:30:00.000 077 268.40 25376.00 48126.00 99999.00 1982-03-18 16:30:00.000 077 268.20 25383.00 48123.00 99999.00 1982-03-18 17:30:00.000 077 268.40 25373.00 48122.00 99999.00 1982-03-18 18:30:00.000 077 267.90 25370.00 48123.00 99999.00 1982-03-18 19:30:00.000 077 267.90 25370.00 48124.00 99999.00 1982-03-18 20:30:00.000 077 266.70 25377.00 48124.00 99999.00 1982-03-18 21:30:00.000 077 266.40 25379.00 48122.00 99999.00 1982-03-18 22:30:00.000 077 267.30 25376.00 48122.00 99999.00 1982-03-18 23:30:00.000 077 267.40 25376.00 48122.00 99999.00 1982-03-19 00:30:00.000 078 266.20 25383.00 48123.00 99999.00 1982-03-19 01:30:00.000 078 267.90 25383.00 48126.00 99999.00 1982-03-19 02:30:00.000 078 270.40 25369.00 48129.00 99999.00 1982-03-19 03:30:00.000 078 274.30 25358.00 48128.00 99999.00 1982-03-19 04:30:00.000 078 275.40 25346.00 48120.00 99999.00 1982-03-19 05:30:00.000 078 274.00 25333.00 48112.00 99999.00 1982-03-19 06:30:00.000 078 270.10 25335.00 48105.00 99999.00 1982-03-19 07:30:00.000 078 266.70 25339.00 48105.00 99999.00 1982-03-19 08:30:00.000 078 265.10 25352.00 48109.00 99999.00 1982-03-19 09:30:00.000 078 264.30 25371.00 48115.00 99999.00 1982-03-19 10:30:00.000 078 265.50 25374.00 48119.00 99999.00 1982-03-19 11:30:00.000 078 267.70 25362.00 48122.00 99999.00 1982-03-19 12:30:00.000 078 267.10 25364.00 48123.00 99999.00 1982-03-19 13:30:00.000 078 267.50 25366.00 48122.00 99999.00 1982-03-19 14:30:00.000 078 267.90 25366.00 48123.00 99999.00 1982-03-19 15:30:00.000 078 267.90 25367.00 48124.00 99999.00 1982-03-19 16:30:00.000 078 267.80 25369.00 48124.00 99999.00 1982-03-19 17:30:00.000 078 268.10 25372.00 48124.00 99999.00 1982-03-19 18:30:00.000 078 268.10 25372.00 48124.00 99999.00 1982-03-19 19:30:00.000 078 268.10 25372.00 48124.00 99999.00 1982-03-19 20:30:00.000 078 267.50 25372.00 48123.00 99999.00 1982-03-19 21:30:00.000 078 267.60 25372.00 48123.00 99999.00 1982-03-19 22:30:00.000 078 268.00 25374.00 48122.00 99999.00 1982-03-19 23:30:00.000 078 268.00 25374.00 48123.00 99999.00 1982-03-20 00:30:00.000 079 268.40 25374.00 48123.00 99999.00 1982-03-20 01:30:00.000 079 269.60 25377.00 48126.00 99999.00 1982-03-20 02:30:00.000 079 271.80 25377.00 48128.00 99999.00 1982-03-20 03:30:00.000 079 274.80 25368.00 48125.00 99999.00 1982-03-20 04:30:00.000 079 275.70 25358.00 48116.00 99999.00 1982-03-20 05:30:00.000 079 274.30 25345.00 48100.00 99999.00 1982-03-20 06:30:00.000 079 270.40 25333.00 48093.00 99999.00 1982-03-20 07:30:00.000 079 265.70 25347.00 48093.00 99999.00 1982-03-20 08:30:00.000 079 262.90 25360.00 48100.00 99999.00 1982-03-20 09:30:00.000 079 263.90 25358.00 48109.00 99999.00 1982-03-20 10:30:00.000 079 265.00 25368.00 48116.00 99999.00 1982-03-20 11:30:00.000 079 265.90 25367.00 48118.00 99999.00 1982-03-20 12:30:00.000 079 266.70 25367.00 48121.00 99999.00 1982-03-20 13:30:00.000 079 267.80 25354.00 48121.00 99999.00 1982-03-20 14:30:00.000 079 270.50 25354.00 48125.00 99999.00 1982-03-20 15:30:00.000 079 270.10 25347.00 48125.00 99999.00 1982-03-20 16:30:00.000 079 269.90 25355.00 48126.00 99999.00 1982-03-20 17:30:00.000 079 269.60 25357.00 48125.00 99999.00 1982-03-20 18:30:00.000 079 269.30 25369.00 48124.00 99999.00 1982-03-20 19:30:00.000 079 268.60 25373.00 48123.00 99999.00 1982-03-20 20:30:00.000 079 268.00 25369.00 48122.00 99999.00 1982-03-20 21:30:00.000 079 267.60 25368.00 48123.00 99999.00 1982-03-20 22:30:00.000 079 266.70 25379.00 48123.00 99999.00 1982-03-20 23:30:00.000 079 266.90 25379.00 48121.00 99999.00 1982-03-21 00:30:00.000 080 267.70 25377.00 48121.00 99999.00 1982-03-21 01:30:00.000 080 269.30 25378.00 48124.00 99999.00 1982-03-21 02:30:00.000 080 271.30 25374.00 48127.00 99999.00 1982-03-21 03:30:00.000 080 274.50 25365.00 48121.00 99999.00 1982-03-21 04:30:00.000 080 274.30 25342.00 48111.00 99999.00 1982-03-21 05:30:00.000 080 272.30 25338.00 48100.00 99999.00 1982-03-21 06:30:00.000 080 268.10 25330.00 48092.00 99999.00 1982-03-21 07:30:00.000 080 264.90 25322.00 48093.00 99999.00 1982-03-21 08:30:00.000 080 262.00 25350.00 48102.00 99999.00 1982-03-21 09:30:00.000 080 261.70 25362.00 48111.00 99999.00 1982-03-21 10:30:00.000 080 263.10 25360.00 48118.00 99999.00 1982-03-21 11:30:00.000 080 265.20 25352.00 48125.00 99999.00 1982-03-21 12:30:00.000 080 268.30 25345.00 48126.00 99999.00 1982-03-21 13:30:00.000 080 269.10 25343.00 48126.00 99999.00 1982-03-21 14:30:00.000 080 270.20 25349.00 48129.00 99999.00 1982-03-21 15:30:00.000 080 271.00 25355.00 48130.00 99999.00 1982-03-21 16:30:00.000 080 271.00 25336.00 48127.00 99999.00 1982-03-21 17:30:00.000 080 269.60 25349.00 48128.00 99999.00 1982-03-21 18:30:00.000 080 269.70 25357.00 48127.00 99999.00 1982-03-21 19:30:00.000 080 270.20 25375.00 48126.00 99999.00 1982-03-21 20:30:00.000 080 269.50 25353.00 48118.00 99999.00 1982-03-21 21:30:00.000 080 269.40 25347.00 48122.00 99999.00 1982-03-21 22:30:00.000 080 267.70 25357.00 48124.00 99999.00 1982-03-21 23:30:00.000 080 267.50 25375.00 48124.00 99999.00 1982-03-22 00:30:00.000 081 264.70 25368.00 48122.00 99999.00 1982-03-22 01:30:00.000 081 267.80 25367.00 48124.00 99999.00 1982-03-22 02:30:00.000 081 271.20 25370.00 48126.00 99999.00 1982-03-22 03:30:00.000 081 272.50 25357.00 48121.00 99999.00 1982-03-22 04:30:00.000 081 272.70 25335.00 48110.00 99999.00 1982-03-22 05:30:00.000 081 271.90 25324.00 48102.00 99999.00 1982-03-22 06:30:00.000 081 270.30 25319.00 48096.00 99999.00 1982-03-22 07:30:00.000 081 266.90 25323.00 48099.00 99999.00 1982-03-22 08:30:00.000 081 265.50 25311.00 48102.00 99999.00 1982-03-22 09:30:00.000 081 265.00 25327.00 48110.00 99999.00 1982-03-22 10:30:00.000 081 265.30 25336.00 48120.00 99999.00 1982-03-22 11:30:00.000 081 266.60 25344.00 48125.00 99999.00 1982-03-22 12:30:00.000 081 268.50 25342.00 48127.00 99999.00 1982-03-22 13:30:00.000 081 269.00 25340.00 48129.00 99999.00 1982-03-22 14:30:00.000 081 269.30 25335.00 48130.00 99999.00 1982-03-22 15:30:00.000 081 269.50 25328.00 48132.00 99999.00 1982-03-22 16:30:00.000 081 270.10 25337.00 48132.00 99999.00 1982-03-22 17:30:00.000 081 272.10 25348.00 48133.00 99999.00 1982-03-22 18:30:00.000 081 270.30 25351.00 48130.00 99999.00 1982-03-22 19:30:00.000 081 269.00 25359.00 48129.00 99999.00 1982-03-22 20:30:00.000 081 268.30 25359.00 48128.00 99999.00 1982-03-22 21:30:00.000 081 268.60 25354.00 48127.00 99999.00 1982-03-22 22:30:00.000 081 268.10 25352.00 48127.00 99999.00 1982-03-22 23:30:00.000 081 268.10 25357.00 48127.00 99999.00 1982-03-23 00:30:00.000 082 268.10 25362.00 48128.00 99999.00 1982-03-23 01:30:00.000 082 268.80 25365.00 48131.00 99999.00 1982-03-23 02:30:00.000 082 271.10 25367.00 48137.00 99999.00 1982-03-23 03:30:00.000 082 273.50 25359.00 48124.00 99999.00 1982-03-23 04:30:00.000 082 273.30 25345.00 48114.00 99999.00 1982-03-23 05:30:00.000 082 271.50 25335.00 48105.00 99999.00 1982-03-23 06:30:00.000 082 268.00 25339.00 48096.00 99999.00 1982-03-23 07:30:00.000 082 264.50 25342.00 48093.00 99999.00 1982-03-23 08:30:00.000 082 262.20 25351.00 48101.00 99999.00 1982-03-23 09:30:00.000 082 263.20 25355.00 48112.00 99999.00 1982-03-23 10:30:00.000 082 264.80 25354.00 48121.00 99999.00 1982-03-23 11:30:00.000 082 266.60 25359.00 48125.00 99999.00 1982-03-23 12:30:00.000 082 268.30 25359.00 48125.00 99999.00 1982-03-23 13:30:00.000 082 269.10 25347.00 48125.00 99999.00 1982-03-23 14:30:00.000 082 268.90 25353.00 48129.00 99999.00 1982-03-23 15:30:00.000 082 268.40 25357.00 48127.00 99999.00 1982-03-23 16:30:00.000 082 268.10 25359.00 48126.00 99999.00 1982-03-23 17:30:00.000 082 267.80 25364.00 48126.00 99999.00 1982-03-23 18:30:00.000 082 268.10 25368.00 48126.00 99999.00 1982-03-23 19:30:00.000 082 268.10 25368.00 48125.00 99999.00 1982-03-23 20:30:00.000 082 267.90 25368.00 48125.00 99999.00 1982-03-23 21:30:00.000 082 267.50 25368.00 48125.00 99999.00 1982-03-23 22:30:00.000 082 267.30 25372.00 48125.00 99999.00 1982-03-23 23:30:00.000 082 267.00 25374.00 48124.00 99999.00 1982-03-24 00:30:00.000 083 267.30 25378.00 48124.00 99999.00 1982-03-24 01:30:00.000 083 268.30 25382.00 48129.00 99999.00 1982-03-24 02:30:00.000 083 270.50 25381.00 48131.00 99999.00 1982-03-24 03:30:00.000 083 274.00 25372.00 48127.00 99999.00 1982-03-24 04:30:00.000 083 274.20 25362.00 48116.00 99999.00 1982-03-24 05:30:00.000 083 271.50 25358.00 48106.00 99999.00 1982-03-24 06:30:00.000 083 267.30 25358.00 48097.00 99999.00 1982-03-24 07:30:00.000 083 263.30 25370.00 48095.00 99999.00 1982-03-24 08:30:00.000 083 261.90 25384.00 48104.00 99999.00 1982-03-24 09:30:00.000 083 262.50 25389.00 48113.00 99999.00 1982-03-24 10:30:00.000 083 263.70 25386.00 48119.00 99999.00 1982-03-24 11:30:00.000 083 266.20 25380.00 48123.00 99999.00 1982-03-24 12:30:00.000 083 266.40 25383.00 48120.00 99999.00 1982-03-24 13:30:00.000 083 265.80 25388.00 48120.00 99999.00 1982-03-24 14:30:00.000 083 266.00 25388.00 48121.00 99999.00 1982-03-24 15:30:00.000 083 267.10 25381.00 48121.00 99999.00 1982-03-24 16:30:00.000 083 269.00 25375.00 48125.00 99999.00 1982-03-24 17:30:00.000 083 270.00 25394.00 48127.00 99999.00 1982-03-24 18:30:00.000 083 268.00 25391.00 48122.00 99999.00 1982-03-24 19:30:00.000 083 269.10 25377.00 48121.00 99999.00 1982-03-24 20:30:00.000 083 268.70 25379.00 48124.00 99999.00 1982-03-24 21:30:00.000 083 268.70 25380.00 48122.00 99999.00 1982-03-24 22:30:00.000 083 268.00 25374.00 48122.00 99999.00 1982-03-24 23:30:00.000 083 267.80 25372.00 48122.00 99999.00 1982-03-25 00:30:00.000 084 266.70 25378.00 48125.00 99999.00 1982-03-25 01:30:00.000 084 268.10 25382.00 48129.00 99999.00 1982-03-25 02:30:00.000 084 269.90 25372.00 48134.00 99999.00 1982-03-25 03:30:00.000 084 273.40 25368.00 48132.00 99999.00 1982-03-25 04:30:00.000 084 274.80 25356.00 48125.00 99999.00 1982-03-25 05:30:00.000 084 272.90 25346.00 48113.00 99999.00 1982-03-25 06:30:00.000 084 268.60 25350.00 48099.00 99999.00 1982-03-25 07:30:00.000 084 264.90 25357.00 48098.00 99999.00 1982-03-25 08:30:00.000 084 263.70 25365.00 48104.00 99999.00 1982-03-25 09:30:00.000 084 264.80 25368.00 48116.00 99999.00 1982-03-25 10:30:00.000 084 267.00 25356.00 48124.00 99999.00 1982-03-25 11:30:00.000 084 268.10 25361.00 48128.00 99999.00 1982-03-25 12:30:00.000 084 270.20 25352.00 48126.00 99999.00 1982-03-25 13:30:00.000 084 271.10 25357.00 48129.00 99999.00 1982-03-25 14:30:00.000 084 268.50 25356.00 48128.00 99999.00 1982-03-25 15:30:00.000 084 268.50 25357.00 48128.00 99999.00 1982-03-25 16:30:00.000 084 268.80 25364.00 48128.00 99999.00 1982-03-25 17:30:00.000 084 268.40 25371.00 48128.00 99999.00 1982-03-25 18:30:00.000 084 267.70 25374.00 48126.00 99999.00 1982-03-25 19:30:00.000 084 268.10 25371.00 48125.00 99999.00 1982-03-25 20:30:00.000 084 268.10 25379.00 48125.00 99999.00 1982-03-25 21:30:00.000 084 267.70 25383.00 99999.00 99999.00 1982-03-25 22:30:00.000 084 267.50 25379.00 99999.00 99999.00 1982-03-25 23:30:00.000 084 267.80 25379.00 99999.00 99999.00 1982-03-26 00:30:00.000 085 268.30 25374.00 99999.00 99999.00 1982-03-26 01:30:00.000 085 269.30 25379.00 99999.00 99999.00 1982-03-26 02:30:00.000 085 270.80 25376.00 99999.00 99999.00 1982-03-26 03:30:00.000 085 272.80 25368.00 48126.00 99999.00 1982-03-26 04:30:00.000 085 272.40 25353.00 48118.00 99999.00 1982-03-26 05:30:00.000 085 269.90 25355.00 48110.00 99999.00 1982-03-26 06:30:00.000 085 266.20 25366.00 48108.00 99999.00 1982-03-26 07:30:00.000 085 263.80 25376.00 48110.00 99999.00 1982-03-26 08:30:00.000 085 263.20 25381.00 48114.00 99999.00 1982-03-26 09:30:00.000 085 264.00 25382.00 48121.00 99999.00 1982-03-26 10:30:00.000 085 265.80 25375.00 48125.00 99999.00 1982-03-26 11:30:00.000 085 267.90 25368.00 48127.00 99999.00 1982-03-26 12:30:00.000 085 267.90 25368.00 48124.00 99999.00 1982-03-26 13:30:00.000 085 267.70 25368.00 48124.00 99999.00 1982-03-26 14:30:00.000 085 267.70 25374.00 48125.00 99999.00 1982-03-26 15:30:00.000 085 268.40 25377.00 48124.00 99999.00 1982-03-26 16:30:00.000 085 268.90 25382.00 48125.00 99999.00 1982-03-26 17:30:00.000 085 268.10 25393.00 48124.00 99999.00 1982-03-26 18:30:00.000 085 267.90 25377.00 48122.00 99999.00 1982-03-26 19:30:00.000 085 267.70 25377.00 48124.00 99999.00 1982-03-26 20:30:00.000 085 268.00 25377.00 48124.00 99999.00 1982-03-26 21:30:00.000 085 267.70 25377.00 48124.00 99999.00 1982-03-26 22:30:00.000 085 267.00 25377.00 48123.00 99999.00 1982-03-26 23:30:00.000 085 267.70 25378.00 48123.00 99999.00 1982-03-27 00:30:00.000 086 268.70 25377.00 48123.00 99999.00 1982-03-27 01:30:00.000 086 269.80 25374.00 48128.00 99999.00 1982-03-27 02:30:00.000 086 271.90 25364.00 48132.00 99999.00 1982-03-27 03:30:00.000 086 274.40 25353.00 48130.00 99999.00 1982-03-27 04:30:00.000 086 274.40 25350.00 48124.00 99999.00 1982-03-27 05:30:00.000 086 272.30 25350.00 48115.00 99999.00 1982-03-27 06:30:00.000 086 269.20 25350.00 48103.00 99999.00 1982-03-27 07:30:00.000 086 265.80 25361.00 48105.00 99999.00 1982-03-27 08:30:00.000 086 264.60 25369.00 48111.00 99999.00 1982-03-27 09:30:00.000 086 264.90 25375.00 48115.00 99999.00 1982-03-27 10:30:00.000 086 265.90 25375.00 48119.00 99999.00 1982-03-27 11:30:00.000 086 267.80 25370.00 48122.00 99999.00 1982-03-27 12:30:00.000 086 268.60 25374.00 48122.00 99999.00 1982-03-27 13:30:00.000 086 267.40 25371.00 48120.00 99999.00 1982-03-27 14:30:00.000 086 267.70 25371.00 48122.00 99999.00 1982-03-27 15:30:00.000 086 267.70 25370.00 48122.00 99999.00 1982-03-27 16:30:00.000 086 267.40 25372.00 48124.00 99999.00 1982-03-27 17:30:00.000 086 267.60 25376.00 48124.00 99999.00 1982-03-27 18:30:00.000 086 268.00 25376.00 48123.00 99999.00 1982-03-27 19:30:00.000 086 268.10 25379.00 48124.00 99999.00 1982-03-27 20:30:00.000 086 268.10 25380.00 48122.00 99999.00 1982-03-27 21:30:00.000 086 268.30 25378.00 48122.00 99999.00 1982-03-27 22:30:00.000 086 268.10 25380.00 48122.00 99999.00 1982-03-27 23:30:00.000 086 268.10 25381.00 48122.00 99999.00 1982-03-28 00:30:00.000 087 268.40 25383.00 48123.00 99999.00 1982-03-28 01:30:00.000 087 269.20 25386.00 48125.00 99999.00 1982-03-28 02:30:00.000 087 270.30 25385.00 48126.00 99999.00 1982-03-28 03:30:00.000 087 272.40 25376.00 48121.00 99999.00 1982-03-28 04:30:00.000 087 271.70 25362.00 48116.00 99999.00 1982-03-28 05:30:00.000 087 271.00 25364.00 48107.00 99999.00 1982-03-28 06:30:00.000 087 269.00 25364.00 48098.00 99999.00 1982-03-28 07:30:00.000 087 265.90 25368.00 48097.00 99999.00 1982-03-28 08:30:00.000 087 267.00 25374.00 48103.00 99999.00 1982-03-28 09:30:00.000 087 263.40 25378.00 48107.00 99999.00 1982-03-28 10:30:00.000 087 264.00 25385.00 48114.00 99999.00 1982-03-28 11:30:00.000 087 265.50 25382.00 48118.00 99999.00 1982-03-28 12:30:00.000 087 267.10 25377.00 48118.00 99999.00 1982-03-28 13:30:00.000 087 267.50 25375.00 48118.00 99999.00 1982-03-28 14:30:00.000 087 268.50 25368.00 48120.00 99999.00 1982-03-28 15:30:00.000 087 267.90 25370.00 48120.00 99999.00 1982-03-28 16:30:00.000 087 267.90 25370.00 48120.00 99999.00 1982-03-28 17:30:00.000 087 267.90 25372.00 48121.00 99999.00 1982-03-28 18:30:00.000 087 267.90 25372.00 48121.00 99999.00 1982-03-28 19:30:00.000 087 267.90 25375.00 48121.00 99999.00 1982-03-28 20:30:00.000 087 267.90 25375.00 48121.00 99999.00 1982-03-28 21:30:00.000 087 268.10 25381.00 48122.00 99999.00 1982-03-28 22:30:00.000 087 268.20 25378.00 48121.00 99999.00 1982-03-28 23:30:00.000 087 268.20 25379.00 48121.00 99999.00 1982-03-29 00:30:00.000 088 268.20 25384.00 48122.00 99999.00 1982-03-29 01:30:00.000 088 269.20 25383.00 48125.00 99999.00 1982-03-29 02:30:00.000 088 270.30 25380.00 48126.00 99999.00 1982-03-29 03:30:00.000 088 272.30 25375.00 48118.00 99999.00 1982-03-29 04:30:00.000 088 272.50 25369.00 48109.00 99999.00 1982-03-29 05:30:00.000 088 271.40 25354.00 48100.00 99999.00 1982-03-29 06:30:00.000 088 269.10 25343.00 48097.00 99999.00 1982-03-29 07:30:00.000 088 266.90 25347.00 48098.00 99999.00 1982-03-29 08:30:00.000 088 265.10 25355.00 48106.00 99999.00 1982-03-29 09:30:00.000 088 264.40 25362.00 48112.00 99999.00 1982-03-29 10:30:00.000 088 264.90 25362.00 48116.00 99999.00 1982-03-29 11:30:00.000 088 266.20 25366.00 48121.00 99999.00 1982-03-29 12:30:00.000 088 267.20 25371.00 48124.00 99999.00 1982-03-29 13:30:00.000 088 267.50 25366.00 48121.00 99999.00 1982-03-29 14:30:00.000 088 268.00 25363.00 48122.00 99999.00 1982-03-29 15:30:00.000 088 268.00 25363.00 48122.00 99999.00 1982-03-29 16:30:00.000 088 268.00 25366.00 48123.00 99999.00 1982-03-29 17:30:00.000 088 268.00 25371.00 48124.00 99999.00 1982-03-29 18:30:00.000 088 268.00 25375.00 48124.00 99999.00 1982-03-29 19:30:00.000 088 268.20 25377.00 48124.00 99999.00 1982-03-29 20:30:00.000 088 268.40 25380.00 48123.00 99999.00 1982-03-29 21:30:00.000 088 268.70 25375.00 48122.00 99999.00 1982-03-29 22:30:00.000 088 269.10 25370.00 48122.00 99999.00 1982-03-29 23:30:00.000 088 269.50 25377.00 48120.00 99999.00 1982-03-30 00:30:00.000 089 270.00 25367.00 48119.00 99999.00 1982-03-30 01:30:00.000 089 270.00 25365.00 48122.00 99999.00 1982-03-30 02:30:00.000 089 271.80 25365.00 48126.00 99999.00 1982-03-30 03:30:00.000 089 273.90 25352.00 48121.00 99999.00 1982-03-30 04:30:00.000 089 273.10 25346.00 48114.00 99999.00 1982-03-30 05:30:00.000 089 271.50 25346.00 48105.00 99999.00 1982-03-30 06:30:00.000 089 269.20 25352.00 48091.00 99999.00 1982-03-30 07:30:00.000 089 264.70 25364.00 48085.00 99999.00 1982-03-30 08:30:00.000 089 262.20 25380.00 48095.00 99999.00 1982-03-30 09:30:00.000 089 262.50 25380.00 48106.00 99999.00 1982-03-30 10:30:00.000 089 264.00 25378.00 48115.00 99999.00 1982-03-30 11:30:00.000 089 265.90 25374.00 48122.00 99999.00 1982-03-30 12:30:00.000 089 269.50 25356.00 48126.00 99999.00 1982-03-30 13:30:00.000 089 269.00 25328.00 48126.00 99999.00 1982-03-30 14:30:00.000 089 268.40 25345.00 48130.00 99999.00 1982-03-30 15:30:00.000 089 268.10 25355.00 48128.00 99999.00 1982-03-30 16:30:00.000 089 269.00 25365.00 48128.00 99999.00 1982-03-30 17:30:00.000 089 269.40 25362.00 48127.00 99999.00 1982-03-30 18:30:00.000 089 268.30 25364.00 48127.00 99999.00 1982-03-30 19:30:00.000 089 268.50 25366.00 48127.00 99999.00 1982-03-30 20:30:00.000 089 268.90 25369.00 48126.00 99999.00 1982-03-30 21:30:00.000 089 269.50 25366.00 48125.00 99999.00 1982-03-30 22:30:00.000 089 269.10 25369.00 48123.00 99999.00 1982-03-30 23:30:00.000 089 269.80 25363.00 48122.00 99999.00 1982-03-31 00:30:00.000 090 269.50 25366.00 48122.00 99999.00 1982-03-31 01:30:00.000 090 269.50 25368.00 48124.00 99999.00 1982-03-31 02:30:00.000 090 269.60 25369.00 48128.00 99999.00 1982-03-31 03:30:00.000 090 272.90 25352.00 48122.00 99999.00 1982-03-31 04:30:00.000 090 273.40 25338.00 48114.00 99999.00 1982-03-31 05:30:00.000 090 270.70 25335.00 48108.00 99999.00 1982-03-31 06:30:00.000 090 267.00 25333.00 48104.00 99999.00 1982-03-31 07:30:00.000 090 263.40 25340.00 48103.00 99999.00 1982-03-31 08:30:00.000 090 262.50 25346.00 48104.00 99999.00 1982-03-31 09:30:00.000 090 262.40 25348.00 48110.00 99999.00 1982-03-31 10:30:00.000 090 263.60 25361.00 48119.00 99999.00 1982-03-31 11:30:00.000 090 265.40 25358.00 48138.00 99999.00 1982-03-31 12:30:00.000 090 267.40 25348.00 48126.00 99999.00 1982-03-31 13:30:00.000 090 267.90 25351.00 48127.00 99999.00 1982-03-31 14:30:00.000 090 268.40 25347.00 48129.00 99999.00 1982-03-31 15:30:00.000 090 267.80 25355.00 48131.00 99999.00 1982-03-31 16:30:00.000 090 269.20 25357.00 48130.00 99999.00 1982-03-31 17:30:00.000 090 272.20 25348.00 48131.00 99999.00 1982-03-31 18:30:00.000 090 272.80 25343.00 48128.00 99999.00 1982-03-31 19:30:00.000 090 271.30 25343.00 48131.00 99999.00 1982-03-31 20:30:00.000 090 270.70 25348.00 48128.00 99999.00 1982-03-31 21:30:00.000 090 269.00 25344.00 48128.00 99999.00 1982-03-31 22:30:00.000 090 269.30 25346.00 48126.00 99999.00 1982-03-31 23:30:00.000 090 269.10 25350.00 48126.00 99999.00 1982-04-01 00:30:00.000 091 274.60 25348.00 47927.00 99999.00 1982-04-01 01:30:00.000 091 274.70 25347.00 47926.00 99999.00 1982-04-01 02:30:00.000 091 274.80 25345.00 47926.00 99999.00 1982-04-01 03:30:00.000 091 274.90 25345.00 47926.00 99999.00 1982-04-01 04:30:00.000 091 274.90 25334.00 47918.00 99999.00 1982-04-01 05:30:00.000 091 271.70 25327.00 47912.00 99999.00 1982-04-01 06:30:00.000 091 275.90 25337.00 47908.00 99999.00 1982-04-01 07:30:00.000 091 264.50 25353.00 47904.00 99999.00 1982-04-01 08:30:00.000 091 263.70 25368.00 47912.00 99999.00 1982-04-01 09:30:00.000 091 263.50 25372.00 47919.00 99999.00 1982-04-01 10:30:00.000 091 265.80 25358.00 47919.00 99999.00 1982-04-01 11:30:00.000 091 267.20 25366.00 47923.00 99999.00 1982-04-01 12:30:00.000 091 267.50 25365.00 47923.00 99999.00 1982-04-01 13:30:00.000 091 266.70 25378.00 47924.00 99999.00 1982-04-01 14:30:00.000 091 267.00 25370.00 47924.00 99999.00 1982-04-01 15:30:00.000 091 267.80 25376.00 47925.00 99999.00 1982-04-01 16:30:00.000 091 268.30 25379.00 47925.00 99999.00 1982-04-01 17:30:00.000 091 268.50 25376.00 47923.00 99999.00 1982-04-01 18:30:00.000 091 268.50 25380.00 47924.00 99999.00 1982-04-01 19:30:00.000 091 268.50 25379.00 47924.00 99999.00 1982-04-01 20:30:00.000 091 266.90 25386.00 47924.00 99999.00 1982-04-01 21:30:00.000 091 266.40 25402.00 47920.00 99999.00 1982-04-01 22:30:00.000 091 267.30 25373.00 47916.00 99999.00 1982-04-01 23:30:00.000 091 266.30 25370.00 47917.00 99999.00 1982-04-02 00:30:00.000 092 268.90 25358.00 47915.00 99999.00 1982-04-02 01:30:00.000 092 267.00 25337.00 47922.00 99999.00 1982-04-02 02:30:00.000 092 271.20 25335.00 47925.00 99999.00 1982-04-02 03:30:00.000 092 274.00 25312.00 47924.00 99999.00 1982-04-02 04:30:00.000 092 271.30 25308.00 47916.00 99999.00 1982-04-02 05:30:00.000 092 270.80 25297.00 47913.00 99999.00 1982-04-02 06:30:00.000 092 268.50 25307.00 47911.00 99999.00 1982-04-02 07:30:00.000 092 265.60 25296.00 47906.00 99999.00 1982-04-02 08:30:00.000 092 263.70 25310.00 47912.00 99999.00 1982-04-02 09:30:00.000 092 263.90 25330.00 47923.00 99999.00 1982-04-02 10:30:00.000 092 265.10 25345.00 47926.00 99999.00 1982-04-02 11:30:00.000 092 265.80 25346.00 47926.00 99999.00 1982-04-02 12:30:00.000 092 267.90 25336.00 47929.00 99999.00 1982-04-02 13:30:00.000 092 270.50 25307.00 47932.00 99999.00 1982-04-02 14:30:00.000 092 271.50 25284.00 47939.00 99999.00 1982-04-02 15:30:00.000 092 272.90 25279.00 47943.00 99999.00 1982-04-02 16:30:00.000 092 274.30 25325.00 47943.00 99999.00 1982-04-02 17:30:00.000 092 273.30 25321.00 47940.00 99999.00 1982-04-02 18:30:00.000 092 273.30 25317.00 47934.00 99999.00 1982-04-02 19:30:00.000 092 274.80 25306.00 47936.00 99999.00 1982-04-02 20:30:00.000 092 276.30 25306.00 47935.00 99999.00 1982-04-02 21:30:00.000 092 274.70 25304.00 47935.00 99999.00 1982-04-02 22:30:00.000 092 271.00 25337.00 47932.00 99999.00 1982-04-02 23:30:00.000 092 270.40 25342.00 47929.00 99999.00 1982-04-03 00:30:00.000 093 271.00 25329.00 47929.00 99999.00 1982-04-03 01:30:00.000 093 271.60 25327.00 47931.00 99999.00 1982-04-03 02:30:00.000 093 273.00 25314.00 47929.00 99999.00 1982-04-03 03:30:00.000 093 274.90 25299.00 47923.00 99999.00 1982-04-03 04:30:00.000 093 273.70 25271.00 47911.00 99999.00 1982-04-03 05:30:00.000 093 272.10 25252.00 47905.00 99999.00 1982-04-03 06:30:00.000 093 269.00 25254.00 47908.00 99999.00 1982-04-03 07:30:00.000 093 265.40 25301.00 47910.00 99999.00 1982-04-03 08:30:00.000 093 262.50 25329.00 47914.00 99999.00 1982-04-03 09:30:00.000 093 263.60 25312.00 47921.00 99999.00 1982-04-03 10:30:00.000 093 265.20 25306.00 47929.00 99999.00 1982-04-03 11:30:00.000 093 267.30 25291.00 47938.00 99999.00 1982-04-03 12:30:00.000 093 268.90 25285.00 47942.00 99999.00 1982-04-03 13:30:00.000 093 271.50 25294.00 47948.00 99999.00 1982-04-03 14:30:00.000 093 272.80 25283.00 47947.00 99999.00 1982-04-03 15:30:00.000 093 273.20 25276.00 47947.00 99999.00 1982-04-03 16:30:00.000 093 273.80 25286.00 47949.00 99999.00 1982-04-03 17:30:00.000 093 270.80 25320.00 47946.00 99999.00 1982-04-03 18:30:00.000 093 274.00 25311.00 47941.00 99999.00 1982-04-03 19:30:00.000 093 274.20 25309.00 47940.00 99999.00 1982-04-03 20:30:00.000 093 272.70 25325.00 47938.00 99999.00 1982-04-03 21:30:00.000 093 271.00 25347.00 47934.00 99999.00 1982-04-03 22:30:00.000 093 271.10 25327.00 47931.00 99999.00 1982-04-03 23:30:00.000 093 270.50 25337.00 47933.00 99999.00 1982-04-04 00:30:00.000 094 271.30 25332.00 47935.00 99999.00 1982-04-04 01:30:00.000 094 272.20 25321.00 47937.00 99999.00 1982-04-04 02:30:00.000 094 274.40 25326.00 47936.00 99999.00 1982-04-04 03:30:00.000 094 275.20 25316.00 47924.00 99999.00 1982-04-04 04:30:00.000 094 274.90 25307.00 47916.00 99999.00 1982-04-04 05:30:00.000 094 272.80 25299.00 47906.00 99999.00 1982-04-04 06:30:00.000 094 269.00 25309.00 47908.00 99999.00 1982-04-04 07:30:00.000 094 266.60 25316.00 47909.00 99999.00 1982-04-04 08:30:00.000 094 263.80 25331.00 47912.00 99999.00 1982-04-04 09:30:00.000 094 264.70 25331.00 47919.00 99999.00 1982-04-04 10:30:00.000 094 265.10 25344.00 47925.00 99999.00 1982-04-04 11:30:00.000 094 266.00 25342.00 47928.00 99999.00 1982-04-04 12:30:00.000 094 267.10 25341.00 47932.00 99999.00 1982-04-04 13:30:00.000 094 268.70 25330.00 47934.00 99999.00 1982-04-04 14:30:00.000 094 268.70 25328.00 47935.00 99999.00 1982-04-04 15:30:00.000 094 269.80 25337.00 47935.00 99999.00 1982-04-04 16:30:00.000 094 269.30 25347.00 47935.00 99999.00 1982-04-04 17:30:00.000 094 270.20 25343.00 47935.00 99999.00 1982-04-04 18:30:00.000 094 272.00 25353.00 47935.00 99999.00 1982-04-04 19:30:00.000 094 271.70 25338.00 47932.00 99999.00 1982-04-04 20:30:00.000 094 271.40 25349.00 47932.00 99999.00 1982-04-04 21:30:00.000 094 270.10 25367.00 47939.00 99999.00 1982-04-04 22:30:00.000 094 271.40 25346.00 47927.00 99999.00 1982-04-04 23:30:00.000 094 271.10 25348.00 47927.00 99999.00 1982-04-05 00:30:00.000 095 270.20 25357.00 47928.00 99999.00 1982-04-05 01:30:00.000 095 273.10 25344.00 47931.00 99999.00 1982-04-05 02:30:00.000 095 274.10 25341.00 47932.00 99999.00 1982-04-05 03:30:00.000 095 275.10 25318.00 47924.00 99999.00 1982-04-05 04:30:00.000 095 274.90 25301.00 47916.00 99999.00 1982-04-05 05:30:00.000 095 270.50 25302.00 47912.00 99999.00 1982-04-05 06:30:00.000 095 266.40 25325.00 47906.00 99999.00 1982-04-05 07:30:00.000 095 263.60 25334.00 47903.00 99999.00 1982-04-05 08:30:00.000 095 262.40 25320.00 47903.00 99999.00 1982-04-05 09:30:00.000 095 262.60 25332.00 47913.00 99999.00 1982-04-05 10:30:00.000 095 266.20 25330.00 47926.00 99999.00 1982-04-05 11:30:00.000 095 267.40 25341.00 47930.00 99999.00 1982-04-05 12:30:00.000 095 267.80 25340.00 47929.00 99999.00 1982-04-05 13:30:00.000 095 268.30 25343.00 47929.00 99999.00 1982-04-05 14:30:00.000 095 268.80 25347.00 47931.00 99999.00 1982-04-05 15:30:00.000 095 269.10 25351.00 47931.00 99999.00 1982-04-05 16:30:00.000 095 269.00 25355.00 47930.00 99999.00 1982-04-05 17:30:00.000 095 268.90 25365.00 47930.00 99999.00 1982-04-05 18:30:00.000 095 268.60 25379.00 47928.00 99999.00 1982-04-05 19:30:00.000 095 269.50 25367.00 47924.00 99999.00 1982-04-05 20:30:00.000 095 269.90 25351.00 47925.00 99999.00 1982-04-05 21:30:00.000 095 269.70 25353.00 47927.00 99999.00 1982-04-05 22:30:00.000 095 267.80 25374.00 47925.00 99999.00 1982-04-05 23:30:00.000 095 270.10 25349.00 47925.00 99999.00 1982-04-06 00:30:00.000 096 271.00 25354.00 47927.00 99999.00 1982-04-06 01:30:00.000 096 272.50 25356.00 47929.00 99999.00 1982-04-06 02:30:00.000 096 273.70 25354.00 47931.00 99999.00 1982-04-06 03:30:00.000 096 275.00 25341.00 47925.00 99999.00 1982-04-06 04:30:00.000 096 274.70 25322.00 47913.00 99999.00 1982-04-06 05:30:00.000 096 272.00 25310.00 47899.00 99999.00 1982-04-06 06:30:00.000 096 268.00 25307.00 47894.00 99999.00 1982-04-06 07:30:00.000 096 264.30 25324.00 47897.00 99999.00 1982-04-06 08:30:00.000 096 261.00 25347.00 47904.00 99999.00 1982-04-06 09:30:00.000 096 262.30 25344.00 47916.00 99999.00 1982-04-06 10:30:00.000 096 264.00 25346.00 47929.00 99999.00 1982-04-06 11:30:00.000 096 267.40 25343.00 47934.00 99999.00 1982-04-06 12:30:00.000 096 268.80 25348.00 47934.00 99999.00 1982-04-06 13:30:00.000 096 269.00 25338.00 47932.00 99999.00 1982-04-06 14:30:00.000 096 270.10 25326.00 47933.00 99999.00 1982-04-06 15:30:00.000 096 269.50 25341.00 47935.00 99999.00 1982-04-06 16:30:00.000 096 270.70 25351.00 47934.00 99999.00 1982-04-06 17:30:00.000 096 269.70 25364.00 47932.00 99999.00 1982-04-06 18:30:00.000 096 270.60 25351.00 47929.00 99999.00 1982-04-06 19:30:00.000 096 270.60 25353.00 47929.00 99999.00 1982-04-06 20:30:00.000 096 271.00 25356.00 47929.00 99999.00 1982-04-06 21:30:00.000 096 270.30 25350.00 47929.00 99999.00 1982-04-06 22:30:00.000 096 269.10 25355.00 47928.00 99999.00 1982-04-06 23:30:00.000 096 268.60 25355.00 47929.00 99999.00 1982-04-07 00:30:00.000 097 269.20 25356.00 47930.00 99999.00 1982-04-07 01:30:00.000 097 270.80 25360.00 47935.00 99999.00 1982-04-07 02:30:00.000 097 273.40 25358.00 47938.00 99999.00 1982-04-07 03:30:00.000 097 275.70 25345.00 47931.00 99999.00 1982-04-07 04:30:00.000 097 275.00 25336.00 47925.00 99999.00 1982-04-07 05:30:00.000 097 273.40 25330.00 47917.00 99999.00 1982-04-07 06:30:00.000 097 270.20 25341.00 47912.00 99999.00 1982-04-07 07:30:00.000 097 266.60 25356.00 47910.00 99999.00 1982-04-07 08:30:00.000 097 263.70 25365.00 47912.00 99999.00 1982-04-07 09:30:00.000 097 264.20 25365.00 47915.00 99999.00 1982-04-07 10:30:00.000 097 265.20 25372.00 47922.00 99999.00 1982-04-07 11:30:00.000 097 266.80 25370.00 47927.00 99999.00 1982-04-07 12:30:00.000 097 275.90 25366.00 47927.00 99999.00 1982-04-07 13:30:00.000 097 267.90 25365.00 47925.00 99999.00 1982-04-07 14:30:00.000 097 267.30 25366.00 47925.00 99999.00 1982-04-07 15:30:00.000 097 268.20 25366.00 47926.00 99999.00 1982-04-07 16:30:00.000 097 268.60 25365.00 47926.00 99999.00 1982-04-07 17:30:00.000 097 269.40 25368.00 47927.00 99999.00 1982-04-07 18:30:00.000 097 269.40 25364.00 47926.00 99999.00 1982-04-07 19:30:00.000 097 269.40 25364.00 47926.00 99999.00 1982-04-07 20:30:00.000 097 269.10 25366.00 47926.00 99999.00 1982-04-07 21:30:00.000 097 269.40 25370.00 47926.00 99999.00 1982-04-07 22:30:00.000 097 269.10 25370.00 47926.00 99999.00 1982-04-07 23:30:00.000 097 268.90 25372.00 47926.00 99999.00 1982-04-08 00:30:00.000 098 269.90 25374.00 47930.00 99999.00 1982-04-08 01:30:00.000 098 271.70 25375.00 47933.00 99999.00 1982-04-08 02:30:00.000 098 273.90 25371.00 47930.00 99999.00 1982-04-08 03:30:00.000 098 275.00 25362.00 47923.00 99999.00 1982-04-08 04:30:00.000 098 273.90 25352.00 47913.00 99999.00 1982-04-08 05:30:00.000 098 270.20 25289.00 47899.00 99999.00 1982-04-08 06:30:00.000 098 266.10 25338.00 47897.00 99999.00 1982-04-08 07:30:00.000 098 262.80 25347.00 47901.00 99999.00 1982-04-08 08:30:00.000 098 262.50 25358.00 47906.00 99999.00 1982-04-08 09:30:00.000 098 263.10 25367.00 47912.00 99999.00 1982-04-08 10:30:00.000 098 264.60 25370.00 47919.00 99999.00 1982-04-08 11:30:00.000 098 266.70 25362.00 47923.00 99999.00 1982-04-08 12:30:00.000 098 267.80 25363.00 47925.00 99999.00 1982-04-08 13:30:00.000 098 268.70 25364.00 47925.00 99999.00 1982-04-08 14:30:00.000 098 270.60 25365.00 47927.00 99999.00 1982-04-08 15:30:00.000 098 269.40 25358.00 47924.00 99999.00 1982-04-08 16:30:00.000 098 268.30 25364.00 47925.00 99999.00 1982-04-08 17:30:00.000 098 268.60 25367.00 47925.00 99999.00 1982-04-08 18:30:00.000 098 269.30 25362.00 47925.00 99999.00 1982-04-08 19:30:00.000 098 269.10 25369.00 47925.00 99999.00 1982-04-08 20:30:00.000 098 269.40 25366.00 47923.00 99999.00 1982-04-08 21:30:00.000 098 268.40 25369.00 47922.00 99999.00 1982-04-08 22:30:00.000 098 269.40 25362.00 47920.00 99999.00 1982-04-08 23:30:00.000 098 269.70 25362.00 47920.00 99999.00 1982-04-09 00:30:00.000 099 270.20 25359.00 47923.00 99999.00 1982-04-09 01:30:00.000 099 272.50 25365.00 47927.00 99999.00 1982-04-09 02:30:00.000 099 274.60 25352.00 47927.00 99999.00 1982-04-09 03:30:00.000 099 274.00 25352.00 47912.00 99999.00 1982-04-09 04:30:00.000 099 273.40 25346.00 47903.00 99999.00 1982-04-09 05:30:00.000 099 271.40 25345.00 47894.00 99999.00 1982-04-09 06:30:00.000 099 269.00 25355.00 47889.00 99999.00 1982-04-09 07:30:00.000 099 266.30 25360.00 47887.00 99999.00 1982-04-09 08:30:00.000 099 264.30 25365.00 47891.00 99999.00 1982-04-09 09:30:00.000 099 263.90 25368.00 47901.00 99999.00 1982-04-09 10:30:00.000 099 264.70 25369.00 47909.00 99999.00 1982-04-09 11:30:00.000 099 266.10 25369.00 47915.00 99999.00 1982-04-09 12:30:00.000 099 267.00 25367.00 47917.00 99999.00 1982-04-09 13:30:00.000 099 267.40 25369.00 47917.00 99999.00 1982-04-09 14:30:00.000 099 267.90 25372.00 47919.00 99999.00 1982-04-09 15:30:00.000 099 267.80 25372.00 47919.00 99999.00 1982-04-09 16:30:00.000 099 268.30 25368.00 47919.00 99999.00 1982-04-09 17:30:00.000 099 269.10 25362.00 47920.00 99999.00 1982-04-09 18:30:00.000 099 269.50 25362.00 47923.00 99999.00 1982-04-09 19:30:00.000 099 270.40 25359.00 47922.00 99999.00 1982-04-09 20:30:00.000 099 271.40 25351.00 47921.00 99999.00 1982-04-09 21:30:00.000 099 270.20 25354.00 47921.00 99999.00 1982-04-09 22:30:00.000 099 270.20 25360.00 47920.00 99999.00 1982-04-09 23:30:00.000 099 269.90 25365.00 47919.00 99999.00 1982-04-10 00:30:00.000 100 269.70 25372.00 47917.00 99999.00 1982-04-10 01:30:00.000 100 270.90 25370.00 47920.00 99999.00 1982-04-10 02:30:00.000 100 272.40 25374.00 47923.00 99999.00 1982-04-10 03:30:00.000 100 273.60 25362.00 47914.00 99999.00 1982-04-10 04:30:00.000 100 272.50 25346.00 47904.00 99999.00 1982-04-10 05:30:00.000 100 271.20 25339.00 47896.00 99999.00 1982-04-10 06:30:00.000 100 269.30 25346.00 47897.00 99999.00 1982-04-10 07:30:00.000 100 266.00 25356.00 47896.00 99999.00 1982-04-10 08:30:00.000 100 263.90 25356.00 47900.00 99999.00 1982-04-10 09:30:00.000 100 263.80 25341.00 47904.00 99999.00 1982-04-10 10:30:00.000 100 264.60 25329.00 47917.00 99999.00 1982-04-10 11:30:00.000 100 267.50 25312.00 47921.00 99999.00 1982-04-10 12:30:00.000 100 265.90 25275.00 47929.00 99999.00 1982-04-10 13:30:00.000 100 273.10 25256.00 47941.00 99999.00 1982-04-10 14:30:00.000 100 274.30 25243.00 47945.00 99999.00 1982-04-10 15:30:00.000 100 273.20 25241.00 47948.00 99999.00 1982-04-10 16:30:00.000 100 275.80 25261.00 47945.00 99999.00 1982-04-10 17:30:00.000 100 273.40 25242.00 47945.00 99999.00 1982-04-10 18:30:00.000 100 275.40 25245.00 47947.00 99999.00 1982-04-10 19:30:00.000 100 277.70 25249.00 47944.00 99999.00 1982-04-10 20:30:00.000 100 277.60 25251.00 47944.00 99999.00 1982-04-10 21:30:00.000 100 276.80 25263.00 47940.00 99999.00 1982-04-10 22:30:00.000 100 275.10 25270.00 47933.00 99999.00 1982-04-10 23:30:00.000 100 272.40 25287.00 47933.00 99999.00 1982-04-11 00:30:00.000 101 273.20 25306.00 47937.00 99999.00 1982-04-11 01:30:00.000 101 272.40 25305.00 47933.00 99999.00 1982-04-11 02:30:00.000 101 273.10 25303.00 47931.00 99999.00 1982-04-11 03:30:00.000 101 273.80 25297.00 47915.00 99999.00 1982-04-11 04:30:00.000 101 273.70 25284.00 47905.00 99999.00 1982-04-11 05:30:00.000 101 272.20 25258.00 47898.00 99999.00 1982-04-11 06:30:00.000 101 268.90 25244.00 47897.00 99999.00 1982-04-11 07:30:00.000 101 265.60 25261.00 47905.00 99999.00 1982-04-11 08:30:00.000 101 263.20 25286.00 47915.00 99999.00 1982-04-11 09:30:00.000 101 265.30 25270.00 47927.00 99999.00 1982-04-11 10:30:00.000 101 265.80 25297.00 47935.00 99999.00 1982-04-11 11:30:00.000 101 266.70 25304.00 47937.00 99999.00 1982-04-11 12:30:00.000 101 268.70 25299.00 47937.00 99999.00 1982-04-11 13:30:00.000 101 269.40 25306.00 47937.00 99999.00 1982-04-11 14:30:00.000 101 271.30 25295.00 47937.00 99999.00 1982-04-11 15:30:00.000 101 273.10 25293.00 47939.00 99999.00 1982-04-11 16:30:00.000 101 270.40 25307.00 47945.00 99999.00 1982-04-11 17:30:00.000 101 269.80 25329.00 47935.00 99999.00 1982-04-11 18:30:00.000 101 271.10 25330.00 47933.00 99999.00 1982-04-11 19:30:00.000 101 272.70 25322.00 47930.00 99999.00 1982-04-11 20:30:00.000 101 268.50 25324.00 47933.00 99999.00 1982-04-11 21:30:00.000 101 268.30 25343.00 47929.00 99999.00 1982-04-11 22:30:00.000 101 269.20 25339.00 47927.00 99999.00 1982-04-11 23:30:00.000 101 269.70 25343.00 47929.00 99999.00 1982-04-12 00:30:00.000 102 270.70 25346.00 47931.00 99999.00 1982-04-12 01:30:00.000 102 272.50 25346.00 47935.00 99999.00 1982-04-12 02:30:00.000 102 274.90 25339.00 47933.00 99999.00 1982-04-12 03:30:00.000 102 276.50 25324.00 47927.00 99999.00 1982-04-12 04:30:00.000 102 275.70 25301.00 47912.00 99999.00 1982-04-12 05:30:00.000 102 272.80 25305.00 47907.00 99999.00 1982-04-12 06:30:00.000 102 269.20 25312.00 47900.00 99999.00 1982-04-12 07:30:00.000 102 264.70 25329.00 47899.00 99999.00 1982-04-12 08:30:00.000 102 263.30 25338.00 47901.00 99999.00 1982-04-12 09:30:00.000 102 262.80 25344.00 47911.00 99999.00 1982-04-12 10:30:00.000 102 265.20 25330.00 47925.00 99999.00 1982-04-12 11:30:00.000 102 266.70 25328.00 47935.00 99999.00 1982-04-12 12:30:00.000 102 269.20 25308.00 47939.00 99999.00 1982-04-12 13:30:00.000 102 269.20 25322.00 47939.00 99999.00 1982-04-12 14:30:00.000 102 271.10 25339.00 47938.00 99999.00 1982-04-12 15:30:00.000 102 269.70 25347.00 47937.00 99999.00 1982-04-12 16:30:00.000 102 268.40 25347.00 47935.00 99999.00 1982-04-12 17:30:00.000 102 268.80 25350.00 47935.00 99999.00 1982-04-12 18:30:00.000 102 269.30 25352.00 47934.00 99999.00 1982-04-12 19:30:00.000 102 269.00 25363.00 47935.00 99999.00 1982-04-12 20:30:00.000 102 268.50 25361.00 47931.00 99999.00 1982-04-12 21:30:00.000 102 268.90 25359.00 47931.00 99999.00 1982-04-12 22:30:00.000 102 268.90 25359.00 47931.00 99999.00 1982-04-12 23:30:00.000 102 269.20 25355.00 47931.00 99999.00 1982-04-13 00:30:00.000 103 269.30 25356.00 47935.00 99999.00 1982-04-13 01:30:00.000 103 270.80 25356.00 47937.00 99999.00 1982-04-13 02:30:00.000 103 272.40 25346.00 47937.00 99999.00 1982-04-13 03:30:00.000 103 263.40 25315.00 47931.00 99999.00 1982-04-13 04:30:00.000 103 272.50 25329.00 47931.00 99999.00 1982-04-13 05:30:00.000 103 270.80 25330.00 47925.00 99999.00 1982-04-13 06:30:00.000 103 268.70 25330.00 47919.00 99999.00 1982-04-13 07:30:00.000 103 265.60 25341.00 47911.00 99999.00 1982-04-13 08:30:00.000 103 263.30 25355.00 47914.00 99999.00 1982-04-13 09:30:00.000 103 262.80 25360.00 47921.00 99999.00 1982-04-13 10:30:00.000 103 263.70 25361.00 47925.00 99999.00 1982-04-13 11:30:00.000 103 265.80 25359.00 47927.00 99999.00 1982-04-13 12:30:00.000 103 267.70 25356.00 47933.00 99999.00 1982-04-13 13:30:00.000 103 268.00 25361.00 47929.00 99999.00 1982-04-13 14:30:00.000 103 268.00 25361.00 47931.00 99999.00 1982-04-13 15:30:00.000 103 268.40 25359.00 47930.00 99999.00 1982-04-13 16:30:00.000 103 268.00 25360.00 47930.00 99999.00 1982-04-13 17:30:00.000 103 268.40 25365.00 47931.00 99999.00 1982-04-13 18:30:00.000 103 268.50 25365.00 47931.00 99999.00 1982-04-13 19:30:00.000 103 268.50 25370.00 47930.00 99999.00 1982-04-13 20:30:00.000 103 268.80 25370.00 47931.00 99999.00 1982-04-13 21:30:00.000 103 269.20 25364.00 47929.00 99999.00 1982-04-13 22:30:00.000 103 269.90 25359.00 47929.00 99999.00 1982-04-13 23:30:00.000 103 268.80 25366.00 47931.00 99999.00 1982-04-14 00:30:00.000 104 269.70 25368.00 47933.00 99999.00 1982-04-14 01:30:00.000 104 271.60 25366.00 47937.00 99999.00 1982-04-14 02:30:00.000 104 273.50 25358.00 47935.00 99999.00 1982-04-14 03:30:00.000 104 275.80 25348.00 47925.00 99999.00 1982-04-14 04:30:00.000 104 274.40 25345.00 47917.00 99999.00 1982-04-14 05:30:00.000 104 270.90 25346.00 47909.00 99999.00 1982-04-14 06:30:00.000 104 267.40 25359.00 47907.00 99999.00 1982-04-14 07:30:00.000 104 263.80 25366.00 47908.00 99999.00 1982-04-14 08:30:00.000 104 262.60 25375.00 47912.00 99999.00 1982-04-14 09:30:00.000 104 262.90 25382.00 47917.00 99999.00 1982-04-14 10:30:00.000 104 264.50 25379.00 47922.00 99999.00 1982-04-14 11:30:00.000 104 266.00 25374.00 47926.00 99999.00 1982-04-14 12:30:00.000 104 266.90 25369.00 47926.00 99999.00 1982-04-14 13:30:00.000 104 266.80 25371.00 47924.00 99999.00 1982-04-14 14:30:00.000 104 267.50 25368.00 47925.00 99999.00 1982-04-14 15:30:00.000 104 267.50 25369.00 47925.00 99999.00 1982-04-14 16:30:00.000 104 268.30 25374.00 47929.00 99999.00 1982-04-14 17:30:00.000 104 267.90 25382.00 47927.00 99999.00 1982-04-14 18:30:00.000 104 267.90 25380.00 47927.00 99999.00 1982-04-14 19:30:00.000 104 268.00 25378.00 47926.00 99999.00 1982-04-14 20:30:00.000 104 268.20 25379.00 47927.00 99999.00 1982-04-14 21:30:00.000 104 268.70 25377.00 47927.00 99999.00 1982-04-14 22:30:00.000 104 269.00 25377.00 47927.00 99999.00 1982-04-14 23:30:00.000 104 268.70 25381.00 47927.00 99999.00 1982-04-15 00:30:00.000 105 269.40 25382.00 47930.00 99999.00 1982-04-15 01:30:00.000 105 270.80 25384.00 47935.00 99999.00 1982-04-15 02:30:00.000 105 273.20 25377.00 47933.00 99999.00 1982-04-15 03:30:00.000 105 273.50 25369.00 47927.00 99999.00 1982-04-15 04:30:00.000 105 272.50 25361.00 47918.00 99999.00 1982-04-15 05:30:00.000 105 270.10 25363.00 47908.00 99999.00 1982-04-15 06:30:00.000 105 266.40 25375.00 47900.00 99999.00 1982-04-15 07:30:00.000 105 263.10 25386.00 47900.00 99999.00 1982-04-15 08:30:00.000 105 262.30 25390.00 47908.00 99999.00 1982-04-15 09:30:00.000 105 263.80 25378.00 47917.00 99999.00 1982-04-15 10:30:00.000 105 264.70 25371.00 47923.00 99999.00 1982-04-15 11:30:00.000 105 265.90 25374.00 47927.00 99999.00 1982-04-15 12:30:00.000 105 268.10 25367.00 47927.00 99999.00 1982-04-15 13:30:00.000 105 268.10 25355.00 47926.00 99999.00 1982-04-15 14:30:00.000 105 268.10 25357.00 47929.00 99999.00 1982-04-15 15:30:00.000 105 267.70 25367.00 47929.00 99999.00 1982-04-15 16:30:00.000 105 267.70 25371.00 47930.00 99999.00 1982-04-15 17:30:00.000 105 267.70 25377.00 47930.00 99999.00 1982-04-15 18:30:00.000 105 268.40 25376.00 47928.00 99999.00 1982-04-15 19:30:00.000 105 268.30 25375.00 47928.00 99999.00 1982-04-15 20:30:00.000 105 268.10 25373.00 47927.00 99999.00 1982-04-15 21:30:00.000 105 267.40 25379.00 47926.00 99999.00 1982-04-15 22:30:00.000 105 268.10 25383.00 47925.00 99999.00 1982-04-15 23:30:00.000 105 268.50 25377.00 47925.00 99999.00 1982-04-16 00:30:00.000 106 269.90 25381.00 47929.00 99999.00 1982-04-16 01:30:00.000 106 271.40 25379.00 47928.00 99999.00 1982-04-16 02:30:00.000 106 272.80 25367.00 47926.00 99999.00 1982-04-16 03:30:00.000 106 271.20 25344.00 47920.00 99999.00 1982-04-16 04:30:00.000 106 269.70 25340.00 47914.00 99999.00 1982-04-16 05:30:00.000 106 266.90 25339.00 47908.00 99999.00 1982-04-16 06:30:00.000 106 266.10 25359.00 47905.00 99999.00 1982-04-16 07:30:00.000 106 262.60 25372.00 47901.00 99999.00 1982-04-16 08:30:00.000 106 261.00 25378.00 47906.00 99999.00 1982-04-16 09:30:00.000 106 261.90 25381.00 47915.00 99999.00 1982-04-16 10:30:00.000 106 263.50 25375.00 47920.00 99999.00 1982-04-16 11:30:00.000 106 265.00 25368.00 47925.00 99999.00 1982-04-16 12:30:00.000 106 266.50 25364.00 47927.00 99999.00 1982-04-16 13:30:00.000 106 266.90 25364.00 47925.00 99999.00 1982-04-16 14:30:00.000 106 267.20 25362.00 47927.00 99999.00 1982-04-16 15:30:00.000 106 267.50 25363.00 47927.00 99999.00 1982-04-16 16:30:00.000 106 267.40 25364.00 47927.00 99999.00 1982-04-16 17:30:00.000 106 266.80 25387.00 47927.00 99999.00 1982-04-16 18:30:00.000 106 268.50 25377.00 47927.00 99999.00 1982-04-16 19:30:00.000 106 268.70 25370.00 47927.00 99999.00 1982-04-16 20:30:00.000 106 269.20 25369.00 47926.00 99999.00 1982-04-16 21:30:00.000 106 268.20 25378.00 47927.00 99999.00 1982-04-16 22:30:00.000 106 268.80 25380.00 47925.00 99999.00 1982-04-16 23:30:00.000 106 269.00 25388.00 47925.00 99999.00 1982-04-17 00:30:00.000 107 269.60 25391.00 47926.00 99999.00 1982-04-17 01:30:00.000 107 271.30 25394.00 47927.00 99999.00 1982-04-17 02:30:00.000 107 273.30 25366.00 47921.00 99999.00 1982-04-17 03:30:00.000 107 273.30 25352.00 47911.00 99999.00 1982-04-17 04:30:00.000 107 272.20 25349.00 47903.00 99999.00 1982-04-17 05:30:00.000 107 269.20 25364.00 47898.00 99999.00 1982-04-17 06:30:00.000 107 266.80 25371.00 47898.00 99999.00 1982-04-17 07:30:00.000 107 265.10 25359.00 47892.00 99999.00 1982-04-17 08:30:00.000 107 265.10 25339.00 47903.00 99999.00 1982-04-17 09:30:00.000 107 266.40 25315.00 47920.00 99999.00 1982-04-17 10:30:00.000 107 268.30 25310.00 47933.00 99999.00 1982-04-17 11:30:00.000 107 270.40 25307.00 47939.00 99999.00 1982-04-17 12:30:00.000 107 270.70 25297.00 47939.00 99999.00 1982-04-17 13:30:00.000 107 269.80 25301.00 47939.00 99999.00 1982-04-17 14:30:00.000 107 271.30 25320.00 47941.00 99999.00 1982-04-17 15:30:00.000 107 269.00 25328.00 47939.00 99999.00 1982-04-17 16:30:00.000 107 268.10 25346.00 47938.00 99999.00 1982-04-17 17:30:00.000 107 268.40 25345.00 47935.00 99999.00 1982-04-17 18:30:00.000 107 268.40 25346.00 47935.00 99999.00 1982-04-17 19:30:00.000 107 268.90 25346.00 47934.00 99999.00 1982-04-17 20:30:00.000 107 268.60 25351.00 47934.00 99999.00 1982-04-17 21:30:00.000 107 269.00 25352.00 47933.00 99999.00 1982-04-17 22:30:00.000 107 269.00 25352.00 47931.00 99999.00 1982-04-17 23:30:00.000 107 269.30 25352.00 47931.00 99999.00 1982-04-18 00:30:00.000 108 270.20 25353.00 47933.00 99999.00 1982-04-18 01:30:00.000 108 271.10 25353.00 47933.00 99999.00 1982-04-18 02:30:00.000 108 271.90 25347.00 47931.00 99999.00 1982-04-18 03:30:00.000 108 271.10 25336.00 47921.00 99999.00 1982-04-18 04:30:00.000 108 269.50 25332.00 47915.00 99999.00 1982-04-18 05:30:00.000 108 266.70 25339.00 47914.00 99999.00 1982-04-18 06:30:00.000 108 263.80 25352.00 47912.00 99999.00 1982-04-18 07:30:00.000 108 261.70 25365.00 47909.00 99999.00 1982-04-18 08:30:00.000 108 262.30 25370.00 47910.00 99999.00 1982-04-18 09:30:00.000 108 263.70 25372.00 47919.00 99999.00 1982-04-18 10:30:00.000 108 265.60 25368.00 47924.00 99999.00 1982-04-18 11:30:00.000 108 267.10 25362.00 47926.00 99999.00 1982-04-18 12:30:00.000 108 268.10 25354.00 47929.00 99999.00 1982-04-18 13:30:00.000 108 270.00 25352.00 47933.00 99999.00 1982-04-18 14:30:00.000 108 269.20 25342.00 47933.00 99999.00 1982-04-18 15:30:00.000 108 269.20 25348.00 47932.00 99999.00 1982-04-18 16:30:00.000 108 269.40 25357.00 47933.00 99999.00 1982-04-18 17:30:00.000 108 270.20 25367.00 47933.00 99999.00 1982-04-18 18:30:00.000 108 268.90 25359.00 47929.00 99999.00 1982-04-18 19:30:00.000 108 269.20 25361.00 47931.00 99999.00 1982-04-18 20:30:00.000 108 270.20 25367.00 47928.00 99999.00 1982-04-18 21:30:00.000 108 268.80 25354.00 47927.00 99999.00 1982-04-18 22:30:00.000 108 269.20 25359.00 47927.00 99999.00 1982-04-18 23:30:00.000 108 269.20 25357.00 47928.00 99999.00 1982-04-19 00:30:00.000 109 270.10 25362.00 47931.00 99999.00 1982-04-19 01:30:00.000 109 271.60 25364.00 47934.00 99999.00 1982-04-19 02:30:00.000 109 273.30 25356.00 47937.00 99999.00 1982-04-19 03:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1982-04-19 04:30:00.000 109 99999.00 99999.00 99999.00 99999.00 1982-04-19 05:30:00.000 109 272.00 25326.00 47915.00 99999.00 1982-04-19 06:30:00.000 109 269.80 25323.00 47909.00 99999.00 1982-04-19 07:30:00.000 109 266.50 25331.00 47905.00 99999.00 1982-04-19 08:30:00.000 109 262.30 25373.00 47916.00 99999.00 1982-04-19 09:30:00.000 109 263.50 25376.00 47921.00 99999.00 1982-04-19 10:30:00.000 109 264.70 25377.00 47925.00 99999.00 1982-04-19 11:30:00.000 109 266.60 25372.00 47929.00 99999.00 1982-04-19 12:30:00.000 109 267.60 25369.00 47929.00 99999.00 1982-04-19 13:30:00.000 109 268.30 25367.00 47927.00 99999.00 1982-04-19 14:30:00.000 109 268.70 25364.00 47928.00 99999.00 1982-04-19 15:30:00.000 109 270.30 25361.00 47928.00 99999.00 1982-04-19 16:30:00.000 109 270.00 25357.00 47929.00 99999.00 1982-04-19 17:30:00.000 109 269.50 25357.00 47930.00 99999.00 1982-04-19 18:30:00.000 109 269.20 25369.00 47931.00 99999.00 1982-04-19 19:30:00.000 109 268.50 25373.00 47929.00 99999.00 1982-04-19 20:30:00.000 109 268.20 25370.00 47929.00 99999.00 1982-04-19 21:30:00.000 109 267.70 25371.00 47929.00 99999.00 1982-04-19 22:30:00.000 109 267.80 25372.00 47927.00 99999.00 1982-04-19 23:30:00.000 109 267.80 25370.00 47928.00 99999.00 1982-04-20 00:30:00.000 110 268.90 25373.00 47931.00 99999.00 1982-04-20 01:30:00.000 110 270.00 25371.00 47928.00 99999.00 1982-04-20 02:30:00.000 110 272.10 25360.00 47924.00 99999.00 1982-04-20 03:30:00.000 110 272.70 25341.00 47921.00 99999.00 1982-04-20 04:30:00.000 110 270.00 25313.00 47912.00 99999.00 1982-04-20 05:30:00.000 110 267.50 25327.00 47911.00 99999.00 1982-04-20 06:30:00.000 110 264.10 25352.00 47907.00 99999.00 1982-04-20 07:30:00.000 110 262.80 25366.00 47908.00 99999.00 1982-04-20 08:30:00.000 110 262.30 25350.00 47918.00 99999.00 1982-04-20 09:30:00.000 110 263.40 25366.00 47928.00 99999.00 1982-04-20 10:30:00.000 110 265.50 25371.00 47939.00 99999.00 1982-04-20 11:30:00.000 110 267.10 25366.00 47931.00 99999.00 1982-04-20 12:30:00.000 110 269.20 25349.00 47929.00 99999.00 1982-04-20 13:30:00.000 110 269.00 25344.00 47929.00 99999.00 1982-04-20 14:30:00.000 110 267.90 25360.00 47931.00 99999.00 1982-04-20 15:30:00.000 110 268.60 25360.00 47930.00 99999.00 1982-04-20 16:30:00.000 110 268.30 25368.00 47931.00 99999.00 1982-04-20 17:30:00.000 110 268.50 25369.00 47931.00 99999.00 1982-04-20 18:30:00.000 110 269.00 25373.00 47930.00 99999.00 1982-04-20 19:30:00.000 110 269.40 25375.00 47928.00 99999.00 1982-04-20 20:30:00.000 110 99999.00 99999.00 47928.00 99999.00 1982-04-20 21:30:00.000 110 269.80 25375.00 47927.00 99999.00 1982-04-20 22:30:00.000 110 269.10 25381.00 47929.00 99999.00 1982-04-20 23:30:00.000 110 268.40 25374.00 47928.00 99999.00 1982-04-21 00:30:00.000 111 267.10 25386.00 47928.00 99999.00 1982-04-21 01:30:00.000 111 270.50 25371.00 47929.00 99999.00 1982-04-21 02:30:00.000 111 272.30 25365.00 47931.00 99999.00 1982-04-21 03:30:00.000 111 272.70 25356.00 47920.00 99999.00 1982-04-21 04:30:00.000 111 270.60 25343.00 47911.00 99999.00 1982-04-21 05:30:00.000 111 267.30 25349.00 47909.00 99999.00 1982-04-21 06:30:00.000 111 264.10 25360.00 47906.00 99999.00 1982-04-21 07:30:00.000 111 262.80 25365.00 47905.00 99999.00 1982-04-21 08:30:00.000 111 262.60 25380.00 47915.00 99999.00 1982-04-21 09:30:00.000 111 263.80 25389.00 47921.00 99999.00 1982-04-21 10:30:00.000 111 266.40 25372.00 47926.00 99999.00 1982-04-21 11:30:00.000 111 268.40 25339.00 47930.00 99999.00 1982-04-21 12:30:00.000 111 269.40 25334.00 47933.00 99999.00 1982-04-21 13:30:00.000 111 268.70 25344.00 47935.00 99999.00 1982-04-21 14:30:00.000 111 269.40 25346.00 47933.00 99999.00 1982-04-21 15:30:00.000 111 268.50 25353.00 47933.00 99999.00 1982-04-21 16:30:00.000 111 269.40 25363.00 47933.00 99999.00 1982-04-21 17:30:00.000 111 269.70 25358.00 47930.00 99999.00 1982-04-21 18:30:00.000 111 271.10 25361.00 47931.00 99999.00 1982-04-21 19:30:00.000 111 268.90 25370.00 47929.00 99999.00 1982-04-21 20:30:00.000 111 269.30 25367.00 47928.00 99999.00 1982-04-21 21:30:00.000 111 269.50 25365.00 47928.00 99999.00 1982-04-21 22:30:00.000 111 269.20 25365.00 47928.00 99999.00 1982-04-21 23:30:00.000 111 266.80 25359.00 47927.00 99999.00 1982-04-22 00:30:00.000 112 267.70 25364.00 47929.00 99999.00 1982-04-22 01:30:00.000 112 269.50 25357.00 47929.00 99999.00 1982-04-22 02:30:00.000 112 271.60 25326.00 47928.00 99999.00 1982-04-22 03:30:00.000 112 271.80 25333.00 47920.00 99999.00 1982-04-22 04:30:00.000 112 270.80 25321.00 47920.00 99999.00 1982-04-22 05:30:00.000 112 268.90 25339.00 47919.00 99999.00 1982-04-22 06:30:00.000 112 266.20 25353.00 47912.00 99999.00 1982-04-22 07:30:00.000 112 262.80 25377.00 47911.00 99999.00 1982-04-22 08:30:00.000 112 262.70 25387.00 47919.00 99999.00 1982-04-22 09:30:00.000 112 263.80 25385.00 47923.00 99999.00 1982-04-22 10:30:00.000 112 264.80 25377.00 47923.00 99999.00 1982-04-22 11:30:00.000 112 266.60 25369.00 47927.00 99999.00 1982-04-22 12:30:00.000 112 268.00 25366.00 47929.00 99999.00 1982-04-22 13:30:00.000 112 268.60 25364.00 47928.00 99999.00 1982-04-22 14:30:00.000 112 268.00 25365.00 47928.00 99999.00 1982-04-22 15:30:00.000 112 268.40 25365.00 47929.00 99999.00 1982-04-22 16:30:00.000 112 269.20 25371.00 47930.00 99999.00 1982-04-22 17:30:00.000 112 269.20 25374.00 47929.00 99999.00 1982-04-22 18:30:00.000 112 268.70 25372.00 47929.00 99999.00 1982-04-22 19:30:00.000 112 269.00 25376.00 47929.00 99999.00 1982-04-22 20:30:00.000 112 269.30 25371.00 47929.00 99999.00 1982-04-22 21:30:00.000 112 269.50 25371.00 47929.00 99999.00 1982-04-22 22:30:00.000 112 269.40 25372.00 47928.00 99999.00 1982-04-22 23:30:00.000 112 269.80 25374.00 47929.00 99999.00 1982-04-23 00:30:00.000 113 271.10 25378.00 47933.00 99999.00 1982-04-23 01:30:00.000 113 272.40 25378.00 47935.00 99999.00 1982-04-23 02:30:00.000 113 274.10 25369.00 47934.00 99999.00 1982-04-23 03:30:00.000 113 274.40 25357.00 47924.00 99999.00 1982-04-23 04:30:00.000 113 272.60 25357.00 47918.00 99999.00 1982-04-23 05:30:00.000 113 269.90 25360.00 47904.00 99999.00 1982-04-23 06:30:00.000 113 267.20 25365.00 47896.00 99999.00 1982-04-23 07:30:00.000 113 265.70 25371.00 47897.00 99999.00 1982-04-23 08:30:00.000 113 264.80 25370.00 47900.00 99999.00 1982-04-23 09:30:00.000 113 264.10 25374.00 47905.00 99999.00 1982-04-23 10:30:00.000 113 265.00 25370.00 47915.00 99999.00 1982-04-23 11:30:00.000 113 267.60 25367.00 47922.00 99999.00 1982-04-23 12:30:00.000 113 267.90 25375.00 47927.00 99999.00 1982-04-23 13:30:00.000 113 268.00 25375.00 47925.00 99999.00 1982-04-23 14:30:00.000 113 267.20 25376.00 47925.00 99999.00 1982-04-23 15:30:00.000 113 267.20 25381.00 47927.00 99999.00 1982-04-23 16:30:00.000 113 267.90 25378.00 47926.00 99999.00 1982-04-23 17:30:00.000 113 268.70 25378.00 47927.00 99999.00 1982-04-23 18:30:00.000 113 268.60 25380.00 47927.00 99999.00 1982-04-23 19:30:00.000 113 268.30 25378.00 47927.00 99999.00 1982-04-23 20:30:00.000 113 268.70 25377.00 47927.00 99999.00 1982-04-23 21:30:00.000 113 268.10 25377.00 47926.00 99999.00 1982-04-23 22:30:00.000 113 268.60 25376.00 47926.00 99999.00 1982-04-23 23:30:00.000 113 268.90 25380.00 47928.00 99999.00 1982-04-24 00:30:00.000 114 270.40 25378.00 47931.00 99999.00 1982-04-24 01:30:00.000 114 272.00 25371.00 47933.00 99999.00 1982-04-24 02:30:00.000 114 273.00 25360.00 47933.00 99999.00 1982-04-24 03:30:00.000 114 273.60 25348.00 47921.00 99999.00 1982-04-24 04:30:00.000 114 271.70 25341.00 47911.00 99999.00 1982-04-24 05:30:00.000 114 269.10 25348.00 47906.00 99999.00 1982-04-24 06:30:00.000 114 266.40 25357.00 47903.00 99999.00 1982-04-24 07:30:00.000 114 263.80 25370.00 47906.00 99999.00 1982-04-24 08:30:00.000 114 262.80 25376.00 47909.00 99999.00 1982-04-24 09:30:00.000 114 262.90 25385.00 47917.00 99999.00 1982-04-24 10:30:00.000 114 264.00 25389.00 47919.00 99999.00 1982-04-24 11:30:00.000 114 266.40 25385.00 47920.00 99999.00 1982-04-24 12:30:00.000 114 267.70 25382.00 47920.00 99999.00 1982-04-24 13:30:00.000 114 267.90 25376.00 47920.00 99999.00 1982-04-24 14:30:00.000 114 268.60 25376.00 47923.00 99999.00 1982-04-24 15:30:00.000 114 269.00 25368.00 47925.00 99999.00 1982-04-24 16:30:00.000 114 268.80 25370.00 47926.00 99999.00 1982-04-24 17:30:00.000 114 268.50 25372.00 47927.00 99999.00 1982-04-24 18:30:00.000 114 268.10 25375.00 47927.00 99999.00 1982-04-24 19:30:00.000 114 268.10 25375.00 47925.00 99999.00 1982-04-24 20:30:00.000 114 267.60 25411.00 47930.00 99999.00 1982-04-24 21:30:00.000 114 268.60 25416.00 47925.00 99999.00 1982-04-24 22:30:00.000 114 270.00 25409.00 47922.00 99999.00 1982-04-24 23:30:00.000 114 270.30 25410.00 47924.00 99999.00 1982-04-25 00:30:00.000 115 271.60 25418.00 47928.00 99999.00 1982-04-25 01:30:00.000 115 274.50 25377.00 47925.00 99999.00 1982-04-25 02:30:00.000 115 277.50 25325.00 47921.00 99999.00 1982-04-25 03:30:00.000 115 272.30 25311.00 47917.00 99999.00 1982-04-25 04:30:00.000 115 271.50 25318.00 47912.00 99999.00 1982-04-25 05:30:00.000 115 268.10 25327.00 47901.00 99999.00 1982-04-25 06:30:00.000 115 264.50 25366.00 47903.00 99999.00 1982-04-25 07:30:00.000 115 262.00 25388.00 47905.00 99999.00 1982-04-25 08:30:00.000 115 263.70 25339.00 47913.00 99999.00 1982-04-25 09:30:00.000 115 264.40 25285.00 47929.00 99999.00 1982-04-25 10:30:00.000 115 264.20 25296.00 47949.00 99999.00 1982-04-25 11:30:00.000 115 270.90 25267.00 47955.00 99999.00 1982-04-25 12:30:00.000 115 268.30 25302.00 47951.00 99999.00 1982-04-25 13:30:00.000 115 269.30 25282.00 47942.00 99999.00 1982-04-25 14:30:00.000 115 267.50 25309.00 47943.00 99999.00 1982-04-25 15:30:00.000 115 268.60 25317.00 47941.00 99999.00 1982-04-25 16:30:00.000 115 268.70 25320.00 47939.00 99999.00 1982-04-25 17:30:00.000 115 269.10 25329.00 47937.00 99999.00 1982-04-25 18:30:00.000 115 269.90 25327.00 47937.00 99999.00 1982-04-25 19:30:00.000 115 269.60 25339.00 47937.00 99999.00 1982-04-25 20:30:00.000 115 269.20 25339.00 47934.00 99999.00 1982-04-25 21:30:00.000 115 269.20 25339.00 47934.00 99999.00 1982-04-25 22:30:00.000 115 269.40 25341.00 47934.00 99999.00 1982-04-25 23:30:00.000 115 270.10 25344.00 47935.00 99999.00 1982-04-26 00:30:00.000 116 270.60 25342.00 47935.00 99999.00 1982-04-26 01:30:00.000 116 271.10 25343.00 47935.00 99999.00 1982-04-26 02:30:00.000 116 271.80 25341.00 47935.00 99999.00 1982-04-26 03:30:00.000 116 271.90 25334.00 47927.00 99999.00 1982-04-26 04:30:00.000 116 270.50 25328.00 47922.00 99999.00 1982-04-26 05:30:00.000 116 268.40 25328.00 47922.00 99999.00 1982-04-26 06:30:00.000 116 266.30 25333.00 47924.00 99999.00 1982-04-26 07:30:00.000 116 265.00 25340.00 47925.00 99999.00 1982-04-26 08:30:00.000 116 264.20 25334.00 47928.00 99999.00 1982-04-26 09:30:00.000 116 265.30 25334.00 47931.00 99999.00 1982-04-26 10:30:00.000 116 266.80 25329.00 47937.00 99999.00 1982-04-26 11:30:00.000 116 267.70 25293.00 47937.00 99999.00 1982-04-26 12:30:00.000 116 269.10 25344.00 47939.00 99999.00 1982-04-26 13:30:00.000 116 269.60 25346.00 47933.00 99999.00 1982-04-26 14:30:00.000 116 269.60 25343.00 47932.00 99999.00 1982-04-26 15:30:00.000 116 268.80 25344.00 47932.00 99999.00 1982-04-26 16:30:00.000 116 269.20 25346.00 47932.00 99999.00 1982-04-26 17:30:00.000 116 269.40 25347.00 47932.00 99999.00 1982-04-26 18:30:00.000 116 268.90 25354.00 47932.00 99999.00 1982-04-26 19:30:00.000 116 268.80 25348.00 47930.00 99999.00 1982-04-26 20:30:00.000 116 268.60 25280.00 47930.00 99999.00 1982-04-26 21:30:00.000 116 268.50 25347.00 47930.00 99999.00 1982-04-26 22:30:00.000 116 267.90 25357.00 47931.00 99999.00 1982-04-26 23:30:00.000 116 269.50 25355.00 47933.00 99999.00 1982-04-27 00:30:00.000 117 271.00 25357.00 47935.00 99999.00 1982-04-27 01:30:00.000 117 272.50 25358.00 47933.00 99999.00 1982-04-27 02:30:00.000 117 273.20 25345.00 47931.00 99999.00 1982-04-27 03:30:00.000 117 272.80 25336.00 47924.00 99999.00 1982-04-27 04:30:00.000 117 270.60 25336.00 47917.00 99999.00 1982-04-27 05:30:00.000 117 267.90 25338.00 47907.00 99999.00 1982-04-27 06:30:00.000 117 265.50 25331.00 47907.00 99999.00 1982-04-27 07:30:00.000 117 263.70 25347.00 47913.00 99999.00 1982-04-27 08:30:00.000 117 263.50 25366.00 47915.00 99999.00 1982-04-27 09:30:00.000 117 264.30 25371.00 47917.00 99999.00 1982-04-27 10:30:00.000 117 265.50 25370.00 47921.00 99999.00 1982-04-27 11:30:00.000 117 267.00 25364.00 47927.00 99999.00 1982-04-27 12:30:00.000 117 269.10 25358.00 47929.00 99999.00 1982-04-27 13:30:00.000 117 268.40 25361.00 47927.00 99999.00 1982-04-27 14:30:00.000 117 267.80 25364.00 47927.00 99999.00 1982-04-27 15:30:00.000 117 269.70 25367.00 47929.00 99999.00 1982-04-27 16:30:00.000 117 272.50 25356.00 47931.00 99999.00 1982-04-27 17:30:00.000 117 270.40 25353.00 47931.00 99999.00 1982-04-27 18:30:00.000 117 268.80 25382.00 47934.00 99999.00 1982-04-27 19:30:00.000 117 271.10 25370.00 47931.00 99999.00 1982-04-27 20:30:00.000 117 270.70 25372.00 47931.00 99999.00 1982-04-27 21:30:00.000 117 269.90 25360.00 47929.00 99999.00 1982-04-27 22:30:00.000 117 266.90 25377.00 47930.00 99999.00 1982-04-27 23:30:00.000 117 269.40 25391.00 47927.00 99999.00 1982-04-28 00:30:00.000 118 272.10 25379.00 47931.00 99999.00 1982-04-28 01:30:00.000 118 273.30 25349.00 47927.00 99999.00 1982-04-28 02:30:00.000 118 273.20 25336.00 47930.00 99999.00 1982-04-28 03:30:00.000 118 274.40 25324.00 47925.00 99999.00 1982-04-28 04:30:00.000 118 273.10 25306.00 47915.00 99999.00 1982-04-28 05:30:00.000 118 268.80 25328.00 47913.00 99999.00 1982-04-28 06:30:00.000 118 265.70 25348.00 47906.00 99999.00 1982-04-28 07:30:00.000 118 263.10 25221.00 47902.00 99999.00 1982-04-28 08:30:00.000 118 262.30 25353.00 47908.00 99999.00 1982-04-28 09:30:00.000 118 262.30 25361.00 47914.00 99999.00 1982-04-28 10:30:00.000 118 263.60 25356.00 47921.00 99999.00 1982-04-28 11:30:00.000 118 265.10 25356.00 47928.00 99999.00 1982-04-28 12:30:00.000 118 266.90 25352.00 47933.00 99999.00 1982-04-28 13:30:00.000 118 269.00 25346.00 47937.00 99999.00 1982-04-28 14:30:00.000 118 270.00 25359.00 47935.00 99999.00 1982-04-28 15:30:00.000 118 268.80 25361.00 47931.00 99999.00 1982-04-28 16:30:00.000 118 268.00 25364.00 47930.00 99999.00 1982-04-28 17:30:00.000 118 270.10 25368.00 47931.00 99999.00 1982-04-28 18:30:00.000 118 269.20 25367.00 47931.00 99999.00 1982-04-28 19:30:00.000 118 270.30 25359.00 47930.00 99999.00 1982-04-28 20:30:00.000 118 270.50 25350.00 47931.00 99999.00 1982-04-28 21:30:00.000 118 269.80 25356.00 47931.00 99999.00 1982-04-28 22:30:00.000 118 270.90 25356.00 47929.00 99999.00 1982-04-28 23:30:00.000 118 271.60 25350.00 47931.00 99999.00 1982-04-29 00:30:00.000 119 272.90 25356.00 47933.00 99999.00 1982-04-29 01:30:00.000 119 273.10 25357.00 47934.00 99999.00 1982-04-29 02:30:00.000 119 274.90 25351.00 47932.00 99999.00 1982-04-29 03:30:00.000 119 275.00 25325.00 47930.00 99999.00 1982-04-29 04:30:00.000 119 272.00 25308.00 47923.00 99999.00 1982-04-29 05:30:00.000 119 268.30 25316.00 47919.00 99999.00 1982-04-29 06:30:00.000 119 264.60 25323.00 47914.00 99999.00 1982-04-29 07:30:00.000 119 261.90 25330.00 47917.00 99999.00 1982-04-29 08:30:00.000 119 261.20 25344.00 47923.00 99999.00 1982-04-29 09:30:00.000 119 261.30 25356.00 47925.00 99999.00 1982-04-29 10:30:00.000 119 263.50 25371.00 47931.00 99999.00 1982-04-29 11:30:00.000 119 265.50 25371.00 47937.00 99999.00 1982-04-29 12:30:00.000 119 267.80 25347.00 47937.00 99999.00 1982-04-29 13:30:00.000 119 266.60 25347.00 47935.00 99999.00 1982-04-29 14:30:00.000 119 267.90 25366.00 47935.00 99999.00 1982-04-29 15:30:00.000 119 267.90 25359.00 47934.00 99999.00 1982-04-29 16:30:00.000 119 268.20 25359.00 47936.00 99999.00 1982-04-29 17:30:00.000 119 267.70 25386.00 47937.00 99999.00 1982-04-29 18:30:00.000 119 270.60 25369.00 47930.00 99999.00 1982-04-29 19:30:00.000 119 272.40 25356.00 47931.00 99999.00 1982-04-29 20:30:00.000 119 274.80 25346.00 47930.00 99999.00 1982-04-29 21:30:00.000 119 270.80 25342.00 47930.00 99999.00 1982-04-29 22:30:00.000 119 272.60 25334.00 47929.00 99999.00 1982-04-29 23:30:00.000 119 273.30 25334.00 47933.00 99999.00 1982-04-30 00:30:00.000 120 272.10 25349.00 47933.00 99999.00 1982-04-30 01:30:00.000 120 274.40 25336.00 47933.00 99999.00 1982-04-30 02:30:00.000 120 275.20 25340.00 47937.00 99999.00 1982-04-30 03:30:00.000 120 275.30 25328.00 47928.00 99999.00 1982-04-30 04:30:00.000 120 274.60 25303.00 47925.00 99999.00 1982-04-30 05:30:00.000 120 270.60 25292.00 47922.00 99999.00 1982-04-30 06:30:00.000 120 267.70 25300.00 47921.00 99999.00 1982-04-30 07:30:00.000 120 266.40 25318.00 47924.00 99999.00 1982-04-30 08:30:00.000 120 265.70 25342.00 47928.00 99999.00 1982-04-30 09:30:00.000 120 266.10 25342.00 47924.00 99999.00 1982-04-30 10:30:00.000 120 266.90 25333.00 47923.00 99999.00 1982-04-30 11:30:00.000 120 268.80 25331.00 47939.00 99999.00 1982-04-30 12:30:00.000 120 269.40 25334.00 47940.00 99999.00 1982-04-30 13:30:00.000 120 271.60 25345.00 47939.00 99999.00 1982-04-30 14:30:00.000 120 270.50 25345.00 47938.00 99999.00 1982-04-30 15:30:00.000 120 272.40 25353.00 47938.00 99999.00 1982-04-30 16:30:00.000 120 270.00 25349.00 47935.00 99999.00 1982-04-30 17:30:00.000 120 269.50 25349.00 47935.00 99999.00 1982-04-30 18:30:00.000 120 270.60 25349.00 47935.00 99999.00 1982-04-30 19:30:00.000 120 271.00 25257.00 47935.00 99999.00 1982-04-30 20:30:00.000 120 269.40 25289.00 47923.00 99999.00 1982-04-30 21:30:00.000 120 269.20 25344.00 47933.00 99999.00 1982-04-30 22:30:00.000 120 269.00 25350.00 47933.00 99999.00 1982-04-30 23:30:00.000 120 269.70 25360.00 47933.00 99999.00 1982-05-01 00:30:00.000 121 273.00 25342.00 47915.00 99999.00 1982-05-01 01:30:00.000 121 272.60 25344.00 47912.00 99999.00 1982-05-01 02:30:00.000 121 272.20 25337.00 47911.00 99999.00 1982-05-01 03:30:00.000 121 272.20 25336.00 47911.00 99999.00 1982-05-01 04:30:00.000 121 272.20 25336.00 47911.00 99999.00 1982-05-01 05:30:00.000 121 268.80 25334.00 47903.00 99999.00 1982-05-01 06:30:00.000 121 265.30 25345.00 47900.00 99999.00 1982-05-01 07:30:00.000 121 262.80 25346.00 47902.00 99999.00 1982-05-01 08:30:00.000 121 262.50 25353.00 47911.00 99999.00 1982-05-01 09:30:00.000 121 263.20 25355.00 47922.00 99999.00 1982-05-01 10:30:00.000 121 263.80 25353.00 47927.00 99999.00 1982-05-01 11:30:00.000 121 265.50 25339.00 47932.00 99999.00 1982-05-01 12:30:00.000 121 267.30 25325.00 47938.00 99999.00 1982-05-01 13:30:00.000 121 268.30 25329.00 47941.00 99999.00 1982-05-01 14:30:00.000 121 269.10 25330.00 47941.00 99999.00 1982-05-01 15:30:00.000 121 268.90 25341.00 47942.00 99999.00 1982-05-01 16:30:00.000 121 271.20 25363.00 47942.00 99999.00 1982-05-01 17:30:00.000 121 271.00 25350.00 47938.00 99999.00 1982-05-01 18:30:00.000 121 270.40 25348.00 47938.00 99999.00 1982-05-01 19:30:00.000 121 269.20 25356.00 47939.00 99999.00 1982-05-01 20:30:00.000 121 268.80 25355.00 47938.00 99999.00 1982-05-01 21:30:00.000 121 269.10 25352.00 47937.00 99999.00 1982-05-01 22:30:00.000 121 269.80 25353.00 47936.00 99999.00 1982-05-01 23:30:00.000 121 270.00 25356.00 47938.00 99999.00 1982-05-02 00:30:00.000 122 270.70 25362.00 47937.00 99999.00 1982-05-02 01:30:00.000 122 272.80 25356.00 47939.00 99999.00 1982-05-02 02:30:00.000 122 274.20 25330.00 47935.00 99999.00 1982-05-02 03:30:00.000 122 273.10 25328.00 47930.00 99999.00 1982-05-02 04:30:00.000 122 271.00 25317.00 47911.00 99999.00 1982-05-02 05:30:00.000 122 268.90 25326.00 47907.00 99999.00 1982-05-02 06:30:00.000 122 266.70 25340.00 47910.00 99999.00 1982-05-02 07:30:00.000 122 264.80 25351.00 47912.00 99999.00 1982-05-02 08:30:00.000 122 263.40 25352.00 47913.00 99999.00 1982-05-02 09:30:00.000 122 264.70 25327.00 47917.00 99999.00 1982-05-02 10:30:00.000 122 264.30 25342.00 47926.00 99999.00 1982-05-02 11:30:00.000 122 265.30 25349.00 47934.00 99999.00 1982-05-02 12:30:00.000 122 267.40 25353.00 47939.00 99999.00 1982-05-02 13:30:00.000 122 271.00 25347.00 47943.00 99999.00 1982-05-02 14:30:00.000 122 270.30 25343.00 47940.00 99999.00 1982-05-02 15:30:00.000 122 270.30 25338.00 47942.00 99999.00 1982-05-02 16:30:00.000 122 270.10 25338.00 47942.00 99999.00 1982-05-02 17:30:00.000 122 269.90 25348.00 47944.00 99999.00 1982-05-02 18:30:00.000 122 271.80 25377.00 47942.00 99999.00 1982-05-02 19:30:00.000 122 271.80 25350.00 47936.00 99999.00 1982-05-02 20:30:00.000 122 273.20 25325.00 47934.00 99999.00 1982-05-02 21:30:00.000 122 272.00 25329.00 47937.00 99999.00 1982-05-02 22:30:00.000 122 270.50 25338.00 47939.00 99999.00 1982-05-02 23:30:00.000 122 269.90 25358.00 47941.00 99999.00 1982-05-03 00:30:00.000 123 271.40 25353.00 47941.00 99999.00 1982-05-03 01:30:00.000 123 273.90 25340.00 47943.00 99999.00 1982-05-03 02:30:00.000 123 275.00 25336.00 47945.00 99999.00 1982-05-03 03:30:00.000 123 274.30 25312.00 47933.00 99999.00 1982-05-03 04:30:00.000 123 273.50 25322.00 47925.00 99999.00 1982-05-03 05:30:00.000 123 270.60 25310.00 47913.00 99999.00 1982-05-03 06:30:00.000 123 266.10 25308.00 47913.00 99999.00 1982-05-03 07:30:00.000 123 264.30 25317.00 47913.00 99999.00 1982-05-03 08:30:00.000 123 263.00 25344.00 47919.00 99999.00 1982-05-03 09:30:00.000 123 264.70 25352.00 47923.00 99999.00 1982-05-03 10:30:00.000 123 266.00 25344.00 47931.00 99999.00 1982-05-03 11:30:00.000 123 267.20 25307.00 47939.00 99999.00 1982-05-03 12:30:00.000 123 269.70 25293.00 47948.00 99999.00 1982-05-03 13:30:00.000 123 269.70 25301.00 47950.00 99999.00 1982-05-03 14:30:00.000 123 268.40 25334.00 47948.00 99999.00 1982-05-03 15:30:00.000 123 270.30 25359.00 47948.00 99999.00 1982-05-03 16:30:00.000 123 269.10 25376.00 47942.00 99999.00 1982-05-03 17:30:00.000 123 271.50 25341.00 47938.00 99999.00 1982-05-03 18:30:00.000 123 272.20 25334.00 47979.00 99999.00 1982-05-03 19:30:00.000 123 272.30 25324.00 47939.00 99999.00 1982-05-03 20:30:00.000 123 269.70 25326.00 47942.00 99999.00 1982-05-03 21:30:00.000 123 269.50 25328.00 47942.00 99999.00 1982-05-03 22:30:00.000 123 270.10 25331.00 47943.00 99999.00 1982-05-03 23:30:00.000 123 266.70 25355.00 47944.00 99999.00 1982-05-04 00:30:00.000 124 270.80 25345.00 47942.00 99999.00 1982-05-04 01:30:00.000 124 273.60 25347.00 47944.00 99999.00 1982-05-04 02:30:00.000 124 274.40 25342.00 47944.00 99999.00 1982-05-04 03:30:00.000 124 273.90 25334.00 47937.00 99999.00 1982-05-04 04:30:00.000 124 271.70 25334.00 47929.00 99999.00 1982-05-04 05:30:00.000 124 268.60 25340.00 47926.00 99999.00 1982-05-04 06:30:00.000 124 265.80 25349.00 47924.00 99999.00 1982-05-04 07:30:00.000 124 264.40 25354.00 47927.00 99999.00 1982-05-04 08:30:00.000 124 264.30 25360.00 47930.00 99999.00 1982-05-04 09:30:00.000 124 264.80 25365.00 47934.00 99999.00 1982-05-04 10:30:00.000 124 266.50 25339.00 47979.00 99999.00 1982-05-04 11:30:00.000 124 267.70 25332.00 47949.00 99999.00 1982-05-04 12:30:00.000 124 268.10 25340.00 47944.00 99999.00 1982-05-04 13:30:00.000 124 268.70 25360.00 47947.00 99999.00 1982-05-04 14:30:00.000 124 269.80 25354.00 47942.00 99999.00 1982-05-04 15:30:00.000 124 270.60 25354.00 47945.00 99999.00 1982-05-04 16:30:00.000 124 270.70 25343.00 47941.00 99999.00 1982-05-04 17:30:00.000 124 268.90 25348.00 47943.00 99999.00 1982-05-04 18:30:00.000 124 268.80 25356.00 47943.00 99999.00 1982-05-04 19:30:00.000 124 268.60 25358.00 47942.00 99999.00 1982-05-04 20:30:00.000 124 269.00 25358.00 47942.00 99999.00 1982-05-04 21:30:00.000 124 269.30 25359.00 47941.00 99999.00 1982-05-04 22:30:00.000 124 269.50 25358.00 47939.00 99999.00 1982-05-04 23:30:00.000 124 270.20 25358.00 47943.00 99999.00 1982-05-05 00:30:00.000 125 271.50 25360.00 47945.00 99999.00 1982-05-05 01:30:00.000 125 273.00 25352.00 47944.00 99999.00 1982-05-05 02:30:00.000 125 274.30 25337.00 47942.00 99999.00 1982-05-05 03:30:00.000 125 274.80 25322.00 47934.00 99999.00 1982-05-05 04:30:00.000 125 272.40 25305.00 47928.00 99999.00 1982-05-05 05:30:00.000 125 268.80 25305.00 47925.00 99999.00 1982-05-05 06:30:00.000 125 265.60 25338.00 47923.00 99999.00 1982-05-05 07:30:00.000 125 263.50 25354.00 47920.00 99999.00 1982-05-05 08:30:00.000 125 263.90 25348.00 47921.00 99999.00 1982-05-05 09:30:00.000 125 263.90 25357.00 47927.00 99999.00 1982-05-05 10:30:00.000 125 264.90 25349.00 47929.00 99999.00 1982-05-05 11:30:00.000 125 266.80 25347.00 47934.00 99999.00 1982-05-05 12:30:00.000 125 268.30 25365.00 47939.00 99999.00 1982-05-05 13:30:00.000 125 268.90 25361.00 47934.00 99999.00 1982-05-05 14:30:00.000 125 268.50 25359.00 47935.00 99999.00 1982-05-05 15:30:00.000 125 269.40 25368.00 47936.00 99999.00 1982-05-05 16:30:00.000 125 268.60 25361.00 47933.00 99999.00 1982-05-05 17:30:00.000 125 268.30 25361.00 47935.00 99999.00 1982-05-05 18:30:00.000 125 268.70 25362.00 47935.00 99999.00 1982-05-05 19:30:00.000 125 269.00 25357.00 47935.00 99999.00 1982-05-05 20:30:00.000 125 269.00 25368.00 47932.00 99999.00 1982-05-05 21:30:00.000 125 269.90 25361.00 47932.00 99999.00 1982-05-05 22:30:00.000 125 270.40 25362.00 47932.00 99999.00 1982-05-05 23:30:00.000 125 270.80 25362.00 47933.00 99999.00 1982-05-06 00:30:00.000 126 272.00 25363.00 47935.00 99999.00 1982-05-06 01:30:00.000 126 273.20 25359.00 47935.00 99999.00 1982-05-06 02:30:00.000 126 273.60 25354.00 47933.00 99999.00 1982-05-06 03:30:00.000 126 272.70 25359.00 47933.00 99999.00 1982-05-06 04:30:00.000 126 273.30 25354.00 47931.00 99999.00 1982-05-06 05:30:00.000 126 272.50 25345.00 47925.00 99999.00 1982-05-06 06:30:00.000 126 271.40 25341.00 47918.00 99999.00 1982-05-06 07:30:00.000 126 268.50 25348.00 47911.00 99999.00 1982-05-06 08:30:00.000 126 266.00 25360.00 47908.00 99999.00 1982-05-06 09:30:00.000 126 264.70 25378.00 47910.00 99999.00 1982-05-06 10:30:00.000 126 264.60 25384.00 47910.00 99999.00 1982-05-06 11:30:00.000 126 265.00 25389.00 47914.00 99999.00 1982-05-06 12:30:00.000 126 265.80 25375.00 47919.00 99999.00 1982-05-06 13:30:00.000 126 266.60 25369.00 47925.00 99999.00 1982-05-06 14:30:00.000 126 267.70 25363.00 47928.00 99999.00 1982-05-06 15:30:00.000 126 268.20 25365.00 47929.00 99999.00 1982-05-06 16:30:00.000 126 268.20 25362.00 47928.00 99999.00 1982-05-06 17:30:00.000 126 268.70 25368.00 47930.00 99999.00 1982-05-06 18:30:00.000 126 268.70 25376.00 47930.00 99999.00 1982-05-06 19:30:00.000 126 268.50 25370.00 47929.00 99999.00 1982-05-06 20:30:00.000 126 268.50 25370.00 47929.00 99999.00 1982-05-06 21:30:00.000 126 268.80 25370.00 47929.00 99999.00 1982-05-06 22:30:00.000 126 269.20 25369.00 47928.00 99999.00 1982-05-06 23:30:00.000 126 269.60 25365.00 47927.00 99999.00 1982-05-07 00:30:00.000 127 269.60 25363.00 47927.00 99999.00 1982-05-07 01:30:00.000 127 270.00 25361.00 47928.00 99999.00 1982-05-07 02:30:00.000 127 270.80 25365.00 47930.00 99999.00 1982-05-07 03:30:00.000 127 271.00 25365.00 47928.00 99999.00 1982-05-07 04:30:00.000 127 271.80 25343.00 47927.00 99999.00 1982-05-07 05:30:00.000 127 269.70 25352.00 47924.00 99999.00 1982-05-07 06:30:00.000 127 267.00 25373.00 47909.00 99999.00 1982-05-07 07:30:00.000 127 264.40 25389.00 47902.00 99999.00 1982-05-07 08:30:00.000 127 263.60 25392.00 47910.00 99999.00 1982-05-07 09:30:00.000 127 263.40 25391.00 47915.00 99999.00 1982-05-07 10:30:00.000 127 264.40 25379.00 47920.00 99999.00 1982-05-07 11:30:00.000 127 265.60 25377.00 47928.00 99999.00 1982-05-07 12:30:00.000 127 267.50 25375.00 47931.00 99999.00 1982-05-07 13:30:00.000 127 267.90 25370.00 47928.00 99999.00 1982-05-07 14:30:00.000 127 267.90 25373.00 47928.00 99999.00 1982-05-07 15:30:00.000 127 268.00 25373.00 47928.00 99999.00 1982-05-07 16:30:00.000 127 267.90 25373.00 47929.00 99999.00 1982-05-07 17:30:00.000 127 267.90 25373.00 47929.00 99999.00 1982-05-07 18:30:00.000 127 268.30 25373.00 47930.00 99999.00 1982-05-07 19:30:00.000 127 268.50 25371.00 47930.00 99999.00 1982-05-07 20:30:00.000 127 269.00 25368.00 47930.00 99999.00 1982-05-07 21:30:00.000 127 269.50 25369.00 47930.00 99999.00 1982-05-07 22:30:00.000 127 270.00 25367.00 47930.00 99999.00 1982-05-07 23:30:00.000 127 270.60 25372.00 47933.00 99999.00 1982-05-08 00:30:00.000 128 270.80 25378.00 47933.00 99999.00 1982-05-08 01:30:00.000 128 271.50 25374.00 47933.00 99999.00 1982-05-08 02:30:00.000 128 272.60 25365.00 47931.00 99999.00 1982-05-08 03:30:00.000 128 272.70 25355.00 47923.00 99999.00 1982-05-08 04:30:00.000 128 271.10 25351.00 47917.00 99999.00 1982-05-08 05:30:00.000 128 268.40 25356.00 47910.00 99999.00 1982-05-08 06:30:00.000 128 261.80 25367.00 47907.00 99999.00 1982-05-08 07:30:00.000 128 264.00 25377.00 47909.00 99999.00 1982-05-08 08:30:00.000 128 263.50 25384.00 47911.00 99999.00 1982-05-08 09:30:00.000 128 263.50 25388.00 47920.00 99999.00 1982-05-08 10:30:00.000 128 264.20 25386.00 47928.00 99999.00 1982-05-08 11:30:00.000 128 265.00 25383.00 47930.00 99999.00 1982-05-08 12:30:00.000 128 266.20 25377.00 47929.00 99999.00 1982-05-08 13:30:00.000 128 266.90 25374.00 47927.00 99999.00 1982-05-08 14:30:00.000 128 266.90 25377.00 47928.00 99999.00 1982-05-08 15:30:00.000 128 267.50 25374.00 47928.00 99999.00 1982-05-08 16:30:00.000 128 268.20 25380.00 47929.00 99999.00 1982-05-08 17:30:00.000 128 268.20 25375.00 47930.00 99999.00 1982-05-08 18:30:00.000 128 268.40 25375.00 47930.00 99999.00 1982-05-08 19:30:00.000 128 268.50 25375.00 47930.00 99999.00 1982-05-08 20:30:00.000 128 269.00 25374.00 47930.00 99999.00 1982-05-08 21:30:00.000 128 268.90 25379.00 47929.00 99999.00 1982-05-08 22:30:00.000 128 269.00 25379.00 47929.00 99999.00 1982-05-08 23:30:00.000 128 269.90 25378.00 47931.00 99999.00 1982-05-09 00:30:00.000 129 271.00 25383.00 47934.00 99999.00 1982-05-09 01:30:00.000 129 272.70 25391.00 47935.00 99999.00 1982-05-09 02:30:00.000 129 273.80 25390.00 47934.00 99999.00 1982-05-09 03:30:00.000 129 274.60 25374.00 47926.00 99999.00 1982-05-09 04:30:00.000 129 273.10 25362.00 47915.00 99999.00 1982-05-09 05:30:00.000 129 270.40 25346.00 47904.00 99999.00 1982-05-09 06:30:00.000 129 267.00 25357.00 47901.00 99999.00 1982-05-09 07:30:00.000 129 265.00 25382.00 47906.00 99999.00 1982-05-09 08:30:00.000 129 264.70 25394.00 47910.00 99999.00 1982-05-09 09:30:00.000 129 264.70 25388.00 47913.00 99999.00 1982-05-09 10:30:00.000 129 264.90 25388.00 47919.00 99999.00 1982-05-09 11:30:00.000 129 266.00 25389.00 47924.00 99999.00 1982-05-09 12:30:00.000 129 267.20 25381.00 47925.00 99999.00 1982-05-09 13:30:00.000 129 268.10 25371.00 47923.00 99999.00 1982-05-09 14:30:00.000 129 267.60 25375.00 47923.00 99999.00 1982-05-09 15:30:00.000 129 267.60 25371.00 47924.00 99999.00 1982-05-09 16:30:00.000 129 268.40 25375.00 47926.00 99999.00 1982-05-09 17:30:00.000 129 268.00 25378.00 47926.00 99999.00 1982-05-09 18:30:00.000 129 268.10 25381.00 47925.00 99999.00 1982-05-09 19:30:00.000 129 268.20 25377.00 47925.00 99999.00 1982-05-09 20:30:00.000 129 268.80 25373.00 47925.00 99999.00 1982-05-09 21:30:00.000 129 268.90 25373.00 47924.00 99999.00 1982-05-09 22:30:00.000 129 269.20 25374.00 47924.00 99999.00 1982-05-09 23:30:00.000 129 269.30 25379.00 47928.00 99999.00 1982-05-10 00:30:00.000 130 270.80 25378.00 47931.00 99999.00 1982-05-10 01:30:00.000 130 272.80 25374.00 47932.00 99999.00 1982-05-10 02:30:00.000 130 274.90 25366.00 47932.00 99999.00 1982-05-10 03:30:00.000 130 275.70 25348.00 47927.00 99999.00 1982-05-10 04:30:00.000 130 273.80 25342.00 47918.00 99999.00 1982-05-10 05:30:00.000 130 270.40 25341.00 47908.00 99999.00 1982-05-10 06:30:00.000 130 264.80 25354.00 47902.00 99999.00 1982-05-10 07:30:00.000 130 261.30 25368.00 47906.00 99999.00 1982-05-10 08:30:00.000 130 260.30 25381.00 47910.00 99999.00 1982-05-10 09:30:00.000 130 261.40 25386.00 47917.00 99999.00 1982-05-10 10:30:00.000 130 263.10 25386.00 47920.00 99999.00 1982-05-10 11:30:00.000 130 265.90 25381.00 47923.00 99999.00 1982-05-10 12:30:00.000 130 267.80 25378.00 47927.00 99999.00 1982-05-10 13:30:00.000 130 268.00 25378.00 47925.00 99999.00 1982-05-10 14:30:00.000 130 267.30 25386.00 47924.00 99999.00 1982-05-10 15:30:00.000 130 267.50 25389.00 47924.00 99999.00 1982-05-10 16:30:00.000 130 267.30 25389.00 47924.00 99999.00 1982-05-10 17:30:00.000 130 267.50 25390.00 47924.00 99999.00 1982-05-10 18:30:00.000 130 267.90 25390.00 47926.00 99999.00 1982-05-10 19:30:00.000 130 268.00 25390.00 47926.00 99999.00 1982-05-10 20:30:00.000 130 268.00 25389.00 47925.00 99999.00 1982-05-10 21:30:00.000 130 268.30 25390.00 47925.00 99999.00 1982-05-10 22:30:00.000 130 268.00 25387.00 47925.00 99999.00 1982-05-10 23:30:00.000 130 268.40 25382.00 47929.00 99999.00 1982-05-11 00:30:00.000 131 269.40 25389.00 47933.00 99999.00 1982-05-11 01:30:00.000 131 271.30 25390.00 47935.00 99999.00 1982-05-11 02:30:00.000 131 273.10 25382.00 47933.00 99999.00 1982-05-11 03:30:00.000 131 273.00 25354.00 47927.00 99999.00 1982-05-11 04:30:00.000 131 272.50 25341.00 47919.00 99999.00 1982-05-11 05:30:00.000 131 269.70 25338.00 47907.00 99999.00 1982-05-11 06:30:00.000 131 265.60 25342.00 47999.00 99999.00 1982-05-11 07:30:00.000 131 262.50 25364.00 47906.00 99999.00 1982-05-11 08:30:00.000 131 261.60 25371.00 47912.00 99999.00 1982-05-11 09:30:00.000 131 261.90 25381.00 47917.00 99999.00 1982-05-11 10:30:00.000 131 263.20 25379.00 47916.00 99999.00 1982-05-11 11:30:00.000 131 264.90 25381.00 47923.00 99999.00 1982-05-11 12:30:00.000 131 266.60 25381.00 47927.00 99999.00 1982-05-11 13:30:00.000 131 267.70 25380.00 47926.00 99999.00 1982-05-11 14:30:00.000 131 267.70 25379.00 47924.00 99999.00 1982-05-11 15:30:00.000 131 267.90 25382.00 47926.00 99999.00 1982-05-11 16:30:00.000 131 268.20 25383.00 47926.00 99999.00 1982-05-11 17:30:00.000 131 268.50 25383.00 47926.00 99999.00 1982-05-11 18:30:00.000 131 269.00 25385.00 47926.00 99999.00 1982-05-11 19:30:00.000 131 268.80 25383.00 47925.00 99999.00 1982-05-11 20:30:00.000 131 269.10 25383.00 47925.00 99999.00 1982-05-11 21:30:00.000 131 268.90 25384.00 47925.00 99999.00 1982-05-11 22:30:00.000 131 268.70 25387.00 47925.00 99999.00 1982-05-11 23:30:00.000 131 269.20 25388.00 47928.00 99999.00 1982-05-12 00:30:00.000 132 270.40 25392.00 47931.00 99999.00 1982-05-12 01:30:00.000 132 271.70 25389.00 47931.00 99999.00 1982-05-12 02:30:00.000 132 272.90 25382.00 47930.00 99999.00 1982-05-12 03:30:00.000 132 273.00 25367.00 47923.00 99999.00 1982-05-12 04:30:00.000 132 272.10 25357.00 47917.00 99999.00 1982-05-12 05:30:00.000 132 269.50 25352.00 47910.00 99999.00 1982-05-12 06:30:00.000 132 266.30 25367.00 47903.00 99999.00 1982-05-12 07:30:00.000 132 263.60 25380.00 47900.00 99999.00 1982-05-12 08:30:00.000 132 262.20 25385.00 47911.00 99999.00 1982-05-12 09:30:00.000 132 262.20 25389.00 47916.00 99999.00 1982-05-12 10:30:00.000 132 263.60 25389.00 47921.00 99999.00 1982-05-12 11:30:00.000 132 265.00 25387.00 47924.00 99999.00 1982-05-12 12:30:00.000 132 266.90 25385.00 47927.00 99999.00 1982-05-12 13:30:00.000 132 268.00 25382.00 47924.00 99999.00 1982-05-12 14:30:00.000 132 267.80 25385.00 47923.00 99999.00 1982-05-12 15:30:00.000 132 267.40 25385.00 47923.00 99999.00 1982-05-12 16:30:00.000 132 268.50 25380.00 47923.00 99999.00 1982-05-12 17:30:00.000 132 268.40 25377.00 47923.00 99999.00 1982-05-12 18:30:00.000 132 268.80 25373.00 47924.00 99999.00 1982-05-12 19:30:00.000 132 268.80 25376.00 47927.00 99999.00 1982-05-12 20:30:00.000 132 267.90 25380.00 47926.00 99999.00 1982-05-12 21:30:00.000 132 268.50 25380.00 47925.00 99999.00 1982-05-12 22:30:00.000 132 268.50 25383.00 47925.00 99999.00 1982-05-12 23:30:00.000 132 269.30 25388.00 47929.00 99999.00 1982-05-13 00:30:00.000 133 270.80 25387.00 47930.00 99999.00 1982-05-13 01:30:00.000 133 271.90 25385.00 47926.00 99999.00 1982-05-13 02:30:00.000 133 272.40 25377.00 47920.00 99999.00 1982-05-13 03:30:00.000 133 273.90 25371.00 47924.00 99999.00 1982-05-13 04:30:00.000 133 273.00 25370.00 47921.00 99999.00 1982-05-13 05:30:00.000 133 268.50 25366.00 47904.00 99999.00 1982-05-13 06:30:00.000 133 266.00 25375.00 47902.00 99999.00 1982-05-13 07:30:00.000 133 263.60 25388.00 47909.00 99999.00 1982-05-13 08:30:00.000 133 262.60 25392.00 47918.00 99999.00 1982-05-13 09:30:00.000 133 262.60 25388.00 47922.00 99999.00 1982-05-13 10:30:00.000 133 263.50 25381.00 47925.00 99999.00 1982-05-13 11:30:00.000 133 265.50 25378.00 47928.00 99999.00 1982-05-13 12:30:00.000 133 267.20 25376.00 47929.00 99999.00 1982-05-13 13:30:00.000 133 267.70 25374.00 47927.00 99999.00 1982-05-13 14:30:00.000 133 268.30 25377.00 47926.00 99999.00 1982-05-13 15:30:00.000 133 268.30 25377.00 47928.00 99999.00 1982-05-13 16:30:00.000 133 267.80 25382.00 47928.00 99999.00 1982-05-13 17:30:00.000 133 268.00 25385.00 47928.00 99999.00 1982-05-13 18:30:00.000 133 267.80 25383.00 47927.00 99999.00 1982-05-13 19:30:00.000 133 268.00 25384.00 47927.00 99999.00 1982-05-13 20:30:00.000 133 268.80 25386.00 47927.00 99999.00 1982-05-13 21:30:00.000 133 268.40 25383.00 47925.00 99999.00 1982-05-13 22:30:00.000 133 268.60 25383.00 47926.00 99999.00 1982-05-13 23:30:00.000 133 269.50 25385.00 47930.00 99999.00 1982-05-14 00:30:00.000 134 270.60 25388.00 47933.00 99999.00 1982-05-14 01:30:00.000 134 271.60 25386.00 47934.00 99999.00 1982-05-14 02:30:00.000 134 272.60 25375.00 47934.00 99999.00 1982-05-14 03:30:00.000 134 271.60 25368.00 47913.00 99999.00 1982-05-14 04:30:00.000 134 270.00 25364.00 47906.00 99999.00 1982-05-14 05:30:00.000 134 268.20 25366.00 47895.00 99999.00 1982-05-14 06:30:00.000 134 265.10 25377.00 47899.00 99999.00 1982-05-14 07:30:00.000 134 263.30 25386.00 47905.00 99999.00 1982-05-14 08:30:00.000 134 262.70 25395.00 47912.00 99999.00 1982-05-14 09:30:00.000 134 263.60 25396.00 47920.00 99999.00 1982-05-14 10:30:00.000 134 264.70 25386.00 47921.00 99999.00 1982-05-14 11:30:00.000 134 266.50 25386.00 47927.00 99999.00 1982-05-14 12:30:00.000 134 267.80 25379.00 47927.00 99999.00 1982-05-14 13:30:00.000 134 267.50 25381.00 47925.00 99999.00 1982-05-14 14:30:00.000 134 267.10 25386.00 47924.00 99999.00 1982-05-14 15:30:00.000 134 267.30 25388.00 47923.00 99999.00 1982-05-14 16:30:00.000 134 267.50 25388.00 47923.00 99999.00 1982-05-14 17:30:00.000 134 267.80 25387.00 47924.00 99999.00 1982-05-14 18:30:00.000 134 268.00 25390.00 47924.00 99999.00 1982-05-14 19:30:00.000 134 267.70 25393.00 47923.00 99999.00 1982-05-14 20:30:00.000 134 267.90 25392.00 47923.00 99999.00 1982-05-14 21:30:00.000 134 267.70 25392.00 47923.00 99999.00 1982-05-14 22:30:00.000 134 267.70 25398.00 47925.00 99999.00 1982-05-14 23:30:00.000 134 268.30 25401.00 47928.00 99999.00 1982-05-15 00:30:00.000 135 270.20 25401.00 47929.00 99999.00 1982-05-15 01:30:00.000 135 271.50 25396.00 47928.00 99999.00 1982-05-15 02:30:00.000 135 272.20 25381.00 47927.00 99999.00 1982-05-15 03:30:00.000 135 273.00 25381.00 47924.00 99999.00 1982-05-15 04:30:00.000 135 272.60 25374.00 47912.00 99999.00 1982-05-15 05:30:00.000 135 270.50 25379.00 47900.00 99999.00 1982-05-15 06:30:00.000 135 266.40 25391.00 47895.00 99999.00 1982-05-15 07:30:00.000 135 263.90 25396.00 47899.00 99999.00 1982-05-15 08:30:00.000 135 263.90 25398.00 47904.00 99999.00 1982-05-15 09:30:00.000 135 265.30 25398.00 47909.00 99999.00 1982-05-15 10:30:00.000 135 266.30 25383.00 47917.00 99999.00 1982-05-15 11:30:00.000 135 266.80 25371.00 47924.00 99999.00 1982-05-15 12:30:00.000 135 268.20 25383.00 47929.00 99999.00 1982-05-15 13:30:00.000 135 269.50 25360.00 47927.00 99999.00 1982-05-15 14:30:00.000 135 268.70 25358.00 47927.00 99999.00 1982-05-15 15:30:00.000 135 268.50 25364.00 47928.00 99999.00 1982-05-15 16:30:00.000 135 267.80 25381.00 47929.00 99999.00 1982-05-15 17:30:00.000 135 267.90 25379.00 47927.00 99999.00 1982-05-15 18:30:00.000 135 268.80 25381.00 47927.00 99999.00 1982-05-15 19:30:00.000 135 269.10 25382.00 47924.00 99999.00 1982-05-15 20:30:00.000 135 268.20 25375.00 47925.00 99999.00 1982-05-15 21:30:00.000 135 268.60 25374.00 47925.00 99999.00 1982-05-15 22:30:00.000 135 268.60 25381.00 47926.00 99999.00 1982-05-15 23:30:00.000 135 269.90 25384.00 47930.00 99999.00 1982-05-16 00:30:00.000 136 271.80 25385.00 47931.00 99999.00 1982-05-16 01:30:00.000 136 273.70 25375.00 47929.00 99999.00 1982-05-16 02:30:00.000 136 274.50 25364.00 47926.00 99999.00 1982-05-16 03:30:00.000 136 273.00 25353.00 47910.00 99999.00 1982-05-16 04:30:00.000 136 270.60 25355.00 47898.00 99999.00 1982-05-16 05:30:00.000 136 267.40 25368.00 47895.00 99999.00 1982-05-16 06:30:00.000 136 264.20 25379.00 47901.00 99999.00 1982-05-16 07:30:00.000 136 262.70 25379.00 47906.00 99999.00 1982-05-16 08:30:00.000 136 262.70 25374.00 47908.00 99999.00 1982-05-16 09:30:00.000 136 263.50 25369.00 47912.00 99999.00 1982-05-16 10:30:00.000 136 264.10 25376.00 47915.00 99999.00 1982-05-16 11:30:00.000 136 264.90 25382.00 47922.00 99999.00 1982-05-16 12:30:00.000 136 266.70 25380.00 47924.00 99999.00 1982-05-16 13:30:00.000 136 267.30 25374.00 47925.00 99999.00 1982-05-16 14:30:00.000 136 266.60 25375.00 47925.00 99999.00 1982-05-16 15:30:00.000 136 267.20 25379.00 47927.00 99999.00 1982-05-16 16:30:00.000 136 267.80 25379.00 47927.00 99999.00 1982-05-16 17:30:00.000 136 268.60 25374.00 47929.00 99999.00 1982-05-16 18:30:00.000 136 269.70 25374.00 47930.00 99999.00 1982-05-16 19:30:00.000 136 269.20 25383.00 47928.00 99999.00 1982-05-16 20:30:00.000 136 268.50 25379.00 47927.00 99999.00 1982-05-16 21:30:00.000 136 268.30 25380.00 47927.00 99999.00 1982-05-16 22:30:00.000 136 268.80 25379.00 47927.00 99999.00 1982-05-16 23:30:00.000 136 268.60 25383.00 47930.00 99999.00 1982-05-17 00:30:00.000 137 270.50 25389.00 47933.00 99999.00 1982-05-17 01:30:00.000 137 271.90 25385.00 47934.00 99999.00 1982-05-17 02:30:00.000 137 273.20 25377.00 47932.00 99999.00 1982-05-17 03:30:00.000 137 273.80 25349.00 47924.00 99999.00 1982-05-17 04:30:00.000 137 272.70 25344.00 47913.00 99999.00 1982-05-17 05:30:00.000 137 270.40 25363.00 47900.00 99999.00 1982-05-17 06:30:00.000 137 266.60 25383.00 47899.00 99999.00 1982-05-17 07:30:00.000 137 264.30 25393.00 47902.00 99999.00 1982-05-17 08:30:00.000 137 264.00 25390.00 47911.00 99999.00 1982-05-17 09:30:00.000 137 264.80 25378.00 47919.00 99999.00 1982-05-17 10:30:00.000 137 266.00 25366.00 47929.00 99999.00 1982-05-17 11:30:00.000 137 265.80 25358.00 47934.00 99999.00 1982-05-17 12:30:00.000 137 266.90 25369.00 47936.00 99999.00 1982-05-17 13:30:00.000 137 267.40 25377.00 47939.00 99999.00 1982-05-17 14:30:00.000 137 268.30 25368.00 47927.00 99999.00 1982-05-17 15:30:00.000 137 268.30 25373.00 47928.00 99999.00 1982-05-17 16:30:00.000 137 267.50 25380.00 47928.00 99999.00 1982-05-17 17:30:00.000 137 267.00 25383.00 47930.00 99999.00 1982-05-17 18:30:00.000 137 267.60 25384.00 47930.00 99999.00 1982-05-17 19:30:00.000 137 267.70 25382.00 47930.00 99999.00 1982-05-17 20:30:00.000 137 268.00 25386.00 47930.00 99999.00 1982-05-17 21:30:00.000 137 267.70 25390.00 47928.00 99999.00 1982-05-17 22:30:00.000 137 268.50 25383.00 47928.00 99999.00 1982-05-17 23:30:00.000 137 269.50 25394.00 47934.00 99999.00 1982-05-18 00:30:00.000 138 271.50 25387.00 47934.00 99999.00 1982-05-18 01:30:00.000 138 272.50 25380.00 47936.00 99999.00 1982-05-18 02:30:00.000 138 273.30 25372.00 47934.00 99999.00 1982-05-18 03:30:00.000 138 272.30 25353.00 47931.00 99999.00 1982-05-18 04:30:00.000 138 271.10 25348.00 47924.00 99999.00 1982-05-18 05:30:00.000 138 268.40 25348.00 47915.00 99999.00 1982-05-18 06:30:00.000 138 266.30 25367.00 47917.00 99999.00 1982-05-18 07:30:00.000 138 265.00 25378.00 47919.00 99999.00 1982-05-18 08:30:00.000 138 263.90 25379.00 47920.00 99999.00 1982-05-18 09:30:00.000 138 264.00 25381.00 47923.00 99999.00 1982-05-18 10:30:00.000 138 265.30 25344.00 47928.00 99999.00 1982-05-18 11:30:00.000 138 267.50 25319.00 47945.00 99999.00 1982-05-18 12:30:00.000 138 268.40 25341.00 47941.00 99999.00 1982-05-18 13:30:00.000 138 268.00 25360.00 47935.00 99999.00 1982-05-18 14:30:00.000 138 267.50 25372.00 47935.00 99999.00 1982-05-18 15:30:00.000 138 267.80 25370.00 47933.00 99999.00 1982-05-18 16:30:00.000 138 268.30 25369.00 47933.00 99999.00 1982-05-18 17:30:00.000 138 269.10 25375.00 47933.00 99999.00 1982-05-18 18:30:00.000 138 268.20 25377.00 47931.00 99999.00 1982-05-18 19:30:00.000 138 268.80 25374.00 47932.00 99999.00 1982-05-18 20:30:00.000 138 269.10 25373.00 47933.00 99999.00 1982-05-18 21:30:00.000 138 268.80 25374.00 47932.00 99999.00 1982-05-18 22:30:00.000 138 266.50 25375.00 47932.00 99999.00 1982-05-18 23:30:00.000 138 268.80 25375.00 47933.00 99999.00 1982-05-19 00:30:00.000 139 270.50 25378.00 47937.00 99999.00 1982-05-19 01:30:00.000 139 273.60 25371.00 47933.00 99999.00 1982-05-19 02:30:00.000 139 274.10 25364.00 47928.00 99999.00 1982-05-19 03:30:00.000 139 273.50 25341.00 47919.00 99999.00 1982-05-19 04:30:00.000 139 271.90 25344.00 47915.00 99999.00 1982-05-19 05:30:00.000 139 269.40 25354.00 47910.00 99999.00 1982-05-19 06:30:00.000 139 266.80 25366.00 47907.00 99999.00 1982-05-19 07:30:00.000 139 264.60 25370.00 47910.00 99999.00 1982-05-19 08:30:00.000 139 263.50 25371.00 47916.00 99999.00 1982-05-19 09:30:00.000 139 264.70 25368.00 47925.00 99999.00 1982-05-19 10:30:00.000 139 265.30 25369.00 47930.00 99999.00 1982-05-19 11:30:00.000 139 266.20 25372.00 47933.00 99999.00 1982-05-19 12:30:00.000 139 267.60 25376.00 47935.00 99999.00 1982-05-19 13:30:00.000 139 268.80 25371.00 47935.00 99999.00 1982-05-19 14:30:00.000 139 268.80 25369.00 47933.00 99999.00 1982-05-19 15:30:00.000 139 268.30 25371.00 47934.00 99999.00 1982-05-19 16:30:00.000 139 268.10 25377.00 47935.00 99999.00 1982-05-19 17:30:00.000 139 269.40 25386.00 47935.00 99999.00 1982-05-19 18:30:00.000 139 268.70 25382.00 47933.00 99999.00 1982-05-19 19:30:00.000 139 268.40 25382.00 47932.00 99999.00 1982-05-19 20:30:00.000 139 268.70 25380.00 47932.00 99999.00 1982-05-19 21:30:00.000 139 268.60 25380.00 47932.00 99999.00 1982-05-19 22:30:00.000 139 268.70 25381.00 47932.00 99999.00 1982-05-19 23:30:00.000 139 269.50 25383.00 47936.00 99999.00 1982-05-20 00:30:00.000 140 271.60 25380.00 47935.00 99999.00 1982-05-20 01:30:00.000 140 272.70 25375.00 47936.00 99999.00 1982-05-20 02:30:00.000 140 274.20 25365.00 47937.00 99999.00 1982-05-20 03:30:00.000 140 273.90 25351.00 47930.00 99999.00 1982-05-20 04:30:00.000 140 272.40 25349.00 47920.00 99999.00 1982-05-20 05:30:00.000 140 268.80 25348.00 47910.00 99999.00 1982-05-20 06:30:00.000 140 265.60 25356.00 47916.00 99999.00 1982-05-20 07:30:00.000 140 263.70 25364.00 47923.00 99999.00 1982-05-20 08:30:00.000 140 263.90 25370.00 47932.00 99999.00 1982-05-20 09:30:00.000 140 264.70 25374.00 47940.00 99999.00 1982-05-20 10:30:00.000 140 265.30 25381.00 47939.00 99999.00 1982-05-20 11:30:00.000 140 266.30 25378.00 47938.00 99999.00 1982-05-20 12:30:00.000 140 267.20 25379.00 47937.00 99999.00 1982-05-20 13:30:00.000 140 268.20 25372.00 47934.00 99999.00 1982-05-20 14:30:00.000 140 267.80 25372.00 47934.00 99999.00 1982-05-20 15:30:00.000 140 268.00 25376.00 47934.00 99999.00 1982-05-20 16:30:00.000 140 267.70 25381.00 47934.00 99999.00 1982-05-20 17:30:00.000 140 267.70 25382.00 47934.00 99999.00 1982-05-20 18:30:00.000 140 268.30 25382.00 47934.00 99999.00 1982-05-20 19:30:00.000 140 268.70 25382.00 47934.00 99999.00 1982-05-20 20:30:00.000 140 268.90 25380.00 47933.00 99999.00 1982-05-20 21:30:00.000 140 269.00 25381.00 47933.00 99999.00 1982-05-20 22:30:00.000 140 268.90 25387.00 47934.00 99999.00 1982-05-20 23:30:00.000 140 269.90 25389.00 47938.00 99999.00 1982-05-21 00:30:00.000 141 271.40 25391.00 47942.00 99999.00 1982-05-21 01:30:00.000 141 272.70 25388.00 47941.00 99999.00 1982-05-21 02:30:00.000 141 273.30 25378.00 47938.00 99999.00 1982-05-21 03:30:00.000 141 273.00 25365.00 47932.00 99999.00 1982-05-21 04:30:00.000 141 271.90 25356.00 47926.00 99999.00 1982-05-21 05:30:00.000 141 269.00 25353.00 47924.00 99999.00 1982-05-21 06:30:00.000 141 265.90 25361.00 47922.00 99999.00 1982-05-21 07:30:00.000 141 263.80 25373.00 47924.00 99999.00 1982-05-21 08:30:00.000 141 263.70 25375.00 47926.00 99999.00 1982-05-21 09:30:00.000 141 263.70 25389.00 47931.00 99999.00 1982-05-21 10:30:00.000 141 264.40 25391.00 47933.00 99999.00 1982-05-21 11:30:00.000 141 266.40 25394.00 47940.00 99999.00 1982-05-21 12:30:00.000 141 268.60 25371.00 47940.00 99999.00 1982-05-21 13:30:00.000 141 269.00 25356.00 47939.00 99999.00 1982-05-21 14:30:00.000 141 268.70 25360.00 47939.00 99999.00 1982-05-21 15:30:00.000 141 267.80 25369.00 47939.00 99999.00 1982-05-21 16:30:00.000 141 267.70 25373.00 47945.00 99999.00 1982-05-21 17:30:00.000 141 268.00 25373.00 47938.00 99999.00 1982-05-21 18:30:00.000 141 268.30 25374.00 47937.00 99999.00 1982-05-21 19:30:00.000 141 268.70 25377.00 47936.00 99999.00 1982-05-21 20:30:00.000 141 268.80 25377.00 47936.00 99999.00 1982-05-21 21:30:00.000 141 269.00 25377.00 47935.00 99999.00 1982-05-21 22:30:00.000 141 268.90 25377.00 47935.00 99999.00 1982-05-21 23:30:00.000 141 279.90 25380.00 47940.00 99999.00 1982-05-22 00:30:00.000 142 272.00 25386.00 47941.00 99999.00 1982-05-22 01:30:00.000 142 273.70 25383.00 47942.00 99999.00 1982-05-22 02:30:00.000 142 274.70 25373.00 47940.00 99999.00 1982-05-22 03:30:00.000 142 274.20 25365.00 47929.00 99999.00 1982-05-22 04:30:00.000 142 272.10 25363.00 47916.00 99999.00 1982-05-22 05:30:00.000 142 269.00 25363.00 47909.00 99999.00 1982-05-22 06:30:00.000 142 266.60 25371.00 47912.00 99999.00 1982-05-22 07:30:00.000 142 264.90 25381.00 47918.00 99999.00 1982-05-22 08:30:00.000 142 264.90 25390.00 47923.00 99999.00 1982-05-22 09:30:00.000 142 266.00 25394.00 47925.00 99999.00 1982-05-22 10:30:00.000 142 266.60 25389.00 47925.00 99999.00 1982-05-22 11:30:00.000 142 267.70 25384.00 47928.00 99999.00 1982-05-22 12:30:00.000 142 268.50 25380.00 47931.00 99999.00 1982-05-22 13:30:00.000 142 269.10 25377.00 47932.00 99999.00 1982-05-22 14:30:00.000 142 268.40 25375.00 47930.00 99999.00 1982-05-22 15:30:00.000 142 267.90 25378.00 47930.00 99999.00 1982-05-22 16:30:00.000 142 267.90 25377.00 47930.00 99999.00 1982-05-22 17:30:00.000 142 268.00 25380.00 47930.00 99999.00 1982-05-22 18:30:00.000 142 268.20 25380.00 47930.00 99999.00 1982-05-22 19:30:00.000 142 268.20 25380.00 47930.00 99999.00 1982-05-22 20:30:00.000 142 268.40 25378.00 47929.00 99999.00 1982-05-22 21:30:00.000 142 268.80 25378.00 47929.00 99999.00 1982-05-22 22:30:00.000 142 269.30 25377.00 47929.00 99999.00 1982-05-22 23:30:00.000 142 270.40 25381.00 47933.00 99999.00 1982-05-23 00:30:00.000 143 271.70 25383.00 47936.00 99999.00 1982-05-23 01:30:00.000 143 273.10 25380.00 47936.00 99999.00 1982-05-23 02:30:00.000 143 273.20 25374.00 47930.00 99999.00 1982-05-23 03:30:00.000 143 270.90 25367.00 47919.00 99999.00 1982-05-23 04:30:00.000 143 269.00 25371.00 47911.00 99999.00 1982-05-23 05:30:00.000 143 266.20 25376.00 47908.00 99999.00 1982-05-23 06:30:00.000 143 263.80 25380.00 47909.00 99999.00 1982-05-23 07:30:00.000 143 262.40 25385.00 47911.00 99999.00 1982-05-23 08:30:00.000 143 262.40 25389.00 47915.00 99999.00 1982-05-23 09:30:00.000 143 263.50 25395.00 47921.00 99999.00 1982-05-23 10:30:00.000 143 264.70 25395.00 47923.00 99999.00 1982-05-23 11:30:00.000 143 266.10 25389.00 47928.00 99999.00 1982-05-23 12:30:00.000 143 267.60 25387.00 47927.00 99999.00 1982-05-23 13:30:00.000 143 268.00 25385.00 47925.00 99999.00 1982-05-23 14:30:00.000 143 267.50 25382.00 47925.00 99999.00 1982-05-23 15:30:00.000 143 267.50 25382.00 47927.00 99999.00 1982-05-23 16:30:00.000 143 267.80 25384.00 47927.00 99999.00 1982-05-23 17:30:00.000 143 268.10 25384.00 47927.00 99999.00 1982-05-23 18:30:00.000 143 268.10 25386.00 47927.00 99999.00 1982-05-23 19:30:00.000 143 268.30 25385.00 47927.00 99999.00 1982-05-23 20:30:00.000 143 268.30 25386.00 47927.00 99999.00 1982-05-23 21:30:00.000 143 268.20 25387.00 47927.00 99999.00 1982-05-23 22:30:00.000 143 268.20 25389.00 47928.00 99999.00 1982-05-23 23:30:00.000 143 269.50 25393.00 47932.00 99999.00 1982-05-24 00:30:00.000 144 270.70 25396.00 47935.00 99999.00 1982-05-24 01:30:00.000 144 272.60 25390.00 47935.00 99999.00 1982-05-24 02:30:00.000 144 273.80 25379.00 47931.00 99999.00 1982-05-24 03:30:00.000 144 272.90 25363.00 47918.00 99999.00 1982-05-24 04:30:00.000 144 270.20 25359.00 47913.00 99999.00 1982-05-24 05:30:00.000 144 266.30 25364.00 47913.00 99999.00 1982-05-24 06:30:00.000 144 262.90 25377.00 47919.00 99999.00 1982-05-24 07:30:00.000 144 260.90 25389.00 47923.00 99999.00 1982-05-24 08:30:00.000 144 261.90 25401.00 47923.00 99999.00 1982-05-24 09:30:00.000 144 263.30 25407.00 47923.00 99999.00 1982-05-24 10:30:00.000 144 264.70 25407.00 47930.00 99999.00 1982-05-24 11:30:00.000 144 266.80 25402.00 47934.00 99999.00 1982-05-24 12:30:00.000 144 268.30 25391.00 47934.00 99999.00 1982-05-24 13:30:00.000 144 269.00 25383.00 47928.00 99999.00 1982-05-24 14:30:00.000 144 268.00 25383.00 47927.00 99999.00 1982-05-24 15:30:00.000 144 267.20 25387.00 47926.00 99999.00 1982-05-24 16:30:00.000 144 266.70 25387.00 47925.00 99999.00 1982-05-24 17:30:00.000 144 266.90 25388.00 47925.00 99999.00 1982-05-24 18:30:00.000 144 267.50 25389.00 47926.00 99999.00 1982-05-24 19:30:00.000 144 267.80 25389.00 47926.00 99999.00 1982-05-24 20:30:00.000 144 267.50 25393.00 47926.00 99999.00 1982-05-24 21:30:00.000 144 268.10 25394.00 47926.00 99999.00 1982-05-24 22:30:00.000 144 268.30 25395.00 47927.00 99999.00 1982-05-24 23:30:00.000 144 268.80 25401.00 47933.00 99999.00 1982-05-25 00:30:00.000 145 270.80 25406.00 47935.00 99999.00 1982-05-25 01:30:00.000 145 272.50 25400.00 47932.00 99999.00 1982-05-25 02:30:00.000 145 273.30 25387.00 47929.00 99999.00 1982-05-25 03:30:00.000 145 272.80 25358.00 47919.00 99999.00 1982-05-25 04:30:00.000 145 271.30 25344.00 47915.00 99999.00 1982-05-25 05:30:00.000 145 268.00 25355.00 47905.00 99999.00 1982-05-25 06:30:00.000 145 263.90 25378.00 47904.00 99999.00 1982-05-25 07:30:00.000 145 262.10 25389.00 47909.00 99999.00 1982-05-25 08:30:00.000 145 262.10 25387.00 47912.00 99999.00 1982-05-25 09:30:00.000 145 262.90 25392.00 47920.00 99999.00 1982-05-25 10:30:00.000 145 264.50 25398.00 47926.00 99999.00 1982-05-25 11:30:00.000 145 266.40 25397.00 47930.00 99999.00 1982-05-25 12:30:00.000 145 268.70 25390.00 47931.00 99999.00 1982-05-25 13:30:00.000 145 268.60 25387.00 47928.00 99999.00 1982-05-25 14:30:00.000 145 268.30 25392.00 47928.00 99999.00 1982-05-25 15:30:00.000 145 268.00 25398.00 47924.00 99999.00 1982-05-25 16:30:00.000 145 267.70 25388.00 47922.00 99999.00 1982-05-25 17:30:00.000 145 267.30 25391.00 47923.00 99999.00 1982-05-25 18:30:00.000 145 267.10 25404.00 47927.00 99999.00 1982-05-25 19:30:00.000 145 268.20 25405.00 47926.00 99999.00 1982-05-25 20:30:00.000 145 268.70 25404.00 47926.00 99999.00 1982-05-25 21:30:00.000 145 268.70 25401.00 47925.00 99999.00 1982-05-25 22:30:00.000 145 268.70 25403.00 47926.00 99999.00 1982-05-25 23:30:00.000 145 269.70 25395.00 47931.00 99999.00 1982-05-26 00:30:00.000 146 270.90 25407.00 47932.00 99999.00 1982-05-26 01:30:00.000 146 273.60 25401.00 47927.00 99999.00 1982-05-26 02:30:00.000 146 275.70 25387.00 47923.00 99999.00 1982-05-26 03:30:00.000 146 275.10 25370.00 47918.00 99999.00 1982-05-26 04:30:00.000 146 272.70 25360.00 47912.00 99999.00 1982-05-26 05:30:00.000 146 269.80 25360.00 47904.00 99999.00 1982-05-26 06:30:00.000 146 266.10 25368.00 47901.00 99999.00 1982-05-26 07:30:00.000 146 262.90 25377.00 47899.00 99999.00 1982-05-26 08:30:00.000 146 261.10 25399.00 47904.00 99999.00 1982-05-26 09:30:00.000 146 261.30 25413.00 47909.00 99999.00 1982-05-26 10:30:00.000 146 262.00 25426.00 47914.00 99999.00 1982-05-26 11:30:00.000 146 264.50 25411.00 47916.00 99999.00 1982-05-26 12:30:00.000 146 265.30 25416.00 47922.00 99999.00 1982-05-26 13:30:00.000 146 264.90 25416.00 47919.00 99999.00 1982-05-26 14:30:00.000 146 264.60 25429.00 47920.00 99999.00 1982-05-26 15:30:00.000 146 265.50 25499.00 47918.00 99999.00 1982-05-26 16:30:00.000 146 268.40 25376.00 47923.00 99999.00 1982-05-26 17:30:00.000 146 269.80 25380.00 47926.00 99999.00 1982-05-26 18:30:00.000 146 269.50 25380.00 47924.00 99999.00 1982-05-26 19:30:00.000 146 270.30 25392.00 47926.00 99999.00 1982-05-26 20:30:00.000 146 271.70 25378.00 47921.00 99999.00 1982-05-26 21:30:00.000 146 271.10 25374.00 47922.00 99999.00 1982-05-26 22:30:00.000 146 271.70 25376.00 47925.00 99999.00 1982-05-26 23:30:00.000 146 273.20 25380.00 47928.00 99999.00 1982-05-27 00:30:00.000 147 271.40 25384.00 47925.00 99999.00 1982-05-27 01:30:00.000 147 275.30 25375.00 47925.00 99999.00 1982-05-27 02:30:00.000 147 277.50 25354.00 47922.00 99999.00 1982-05-27 03:30:00.000 147 275.10 25338.00 47919.00 99999.00 1982-05-27 04:30:00.000 147 273.50 25331.00 47911.00 99999.00 1982-05-27 05:30:00.000 147 271.30 25320.00 47900.00 99999.00 1982-05-27 06:30:00.000 147 266.60 25300.00 47901.00 99999.00 1982-05-27 07:30:00.000 147 261.90 25324.00 47909.00 99999.00 1982-05-27 08:30:00.000 147 261.20 25336.00 47912.00 99999.00 1982-05-27 09:30:00.000 147 264.20 25324.00 47919.00 99999.00 1982-05-27 10:30:00.000 147 264.40 25316.00 47922.00 99999.00 1982-05-27 11:30:00.000 147 264.60 25332.00 47926.00 99999.00 1982-05-27 12:30:00.000 147 266.00 25338.00 47931.00 99999.00 1982-05-27 13:30:00.000 147 269.40 25320.00 47937.00 99999.00 1982-05-27 14:30:00.000 147 271.20 25355.00 47942.00 99999.00 1982-05-27 15:30:00.000 147 270.20 25334.00 47938.00 99999.00 1982-05-27 16:30:00.000 147 271.50 25339.00 47939.00 99999.00 1982-05-27 17:30:00.000 147 267.30 25350.00 47934.00 99999.00 1982-05-27 18:30:00.000 147 271.00 25330.00 47933.00 99999.00 1982-05-27 19:30:00.000 147 269.80 25350.00 47934.00 99999.00 1982-05-27 20:30:00.000 147 270.10 25339.00 47929.00 99999.00 1982-05-27 21:30:00.000 147 270.50 25343.00 47932.00 99999.00 1982-05-27 22:30:00.000 147 271.20 25378.00 47933.00 99999.00 1982-05-27 23:30:00.000 147 271.20 25355.00 47925.00 99999.00 1982-05-28 00:30:00.000 148 273.50 25340.00 47927.00 99999.00 1982-05-28 01:30:00.000 148 274.10 25336.00 47926.00 99999.00 1982-05-28 02:30:00.000 148 273.70 25316.00 47927.00 99999.00 1982-05-28 03:30:00.000 148 274.30 25308.00 47925.00 99999.00 1982-05-28 04:30:00.000 148 272.60 25288.00 47920.00 99999.00 1982-05-28 05:30:00.000 148 270.40 25298.00 47912.00 99999.00 1982-05-28 06:30:00.000 148 266.10 25305.00 47915.00 99999.00 1982-05-28 07:30:00.000 148 263.00 25327.00 47915.00 99999.00 1982-05-28 08:30:00.000 148 262.50 25321.00 47916.00 99999.00 1982-05-28 09:30:00.000 148 263.20 25336.00 47924.00 99999.00 1982-05-28 10:30:00.000 148 264.30 25349.00 47933.00 99999.00 1982-05-28 11:30:00.000 148 267.10 25336.00 47938.00 99999.00 1982-05-28 12:30:00.000 148 269.90 25330.00 47945.00 99999.00 1982-05-28 13:30:00.000 148 270.20 25336.00 47947.00 99999.00 1982-05-28 14:30:00.000 148 274.80 25339.00 47950.00 99999.00 1982-05-28 15:30:00.000 148 271.10 25341.00 47939.00 99999.00 1982-05-28 16:30:00.000 148 270.00 25339.00 47939.00 99999.00 1982-05-28 17:30:00.000 148 269.20 25339.00 47937.00 99999.00 1982-05-28 18:30:00.000 148 270.00 25338.00 47937.00 99999.00 1982-05-28 19:30:00.000 148 269.80 25338.00 47937.00 99999.00 1982-05-28 20:30:00.000 148 269.30 25341.00 47935.00 99999.00 1982-05-28 21:30:00.000 148 270.20 25342.00 47932.00 99999.00 1982-05-28 22:30:00.000 148 271.10 25344.00 47934.00 99999.00 1982-05-28 23:30:00.000 148 270.80 25367.00 47929.00 99999.00 1982-05-29 00:30:00.000 149 273.30 25370.00 47932.00 99999.00 1982-05-29 01:30:00.000 149 274.20 25363.00 47929.00 99999.00 1982-05-29 02:30:00.000 149 274.50 25349.00 47927.00 99999.00 1982-05-29 03:30:00.000 149 274.20 25334.00 47927.00 99999.00 1982-05-29 04:30:00.000 149 273.70 25327.00 47917.00 99999.00 1982-05-29 05:30:00.000 149 271.30 25320.00 47911.00 99999.00 1982-05-29 06:30:00.000 149 267.40 25330.00 47909.00 99999.00 1982-05-29 07:30:00.000 149 265.40 25332.00 47910.00 99999.00 1982-05-29 08:30:00.000 149 265.50 25319.00 47917.00 99999.00 1982-05-29 09:30:00.000 149 265.90 25320.00 47927.00 99999.00 1982-05-29 10:30:00.000 149 264.50 25337.00 47931.00 99999.00 1982-05-29 11:30:00.000 149 266.30 25346.00 47934.00 99999.00 1982-05-29 12:30:00.000 149 269.30 25354.00 47942.00 99999.00 1982-05-29 13:30:00.000 149 271.50 25351.00 47944.00 99999.00 1982-05-29 14:30:00.000 149 272.10 25343.00 47939.00 99999.00 1982-05-29 15:30:00.000 149 269.60 25344.00 47936.00 99999.00 1982-05-29 16:30:00.000 149 268.90 25352.00 47936.00 99999.00 1982-05-29 17:30:00.000 149 268.50 25358.00 47934.00 99999.00 1982-05-29 18:30:00.000 149 267.30 25367.00 47932.00 99999.00 1982-05-29 19:30:00.000 149 268.90 25361.00 47929.00 99999.00 1982-05-29 20:30:00.000 149 270.20 25356.00 47930.00 99999.00 1982-05-29 21:30:00.000 149 270.20 25353.00 47929.00 99999.00 1982-05-29 22:30:00.000 149 269.00 25363.00 47927.00 99999.00 1982-05-29 23:30:00.000 149 270.30 25356.00 47926.00 99999.00 1982-05-30 00:30:00.000 150 271.70 25351.00 47926.00 99999.00 1982-05-30 01:30:00.000 150 273.60 25351.00 47930.00 99999.00 1982-05-30 02:30:00.000 150 274.60 25339.00 47930.00 99999.00 1982-05-30 03:30:00.000 150 273.50 25330.00 47928.00 99999.00 1982-05-30 04:30:00.000 150 271.50 25337.00 47921.00 99999.00 1982-05-30 05:30:00.000 150 269.30 25335.00 47909.00 99999.00 1982-05-30 06:30:00.000 150 267.00 25339.00 47908.00 99999.00 1982-05-30 07:30:00.000 150 265.10 25337.00 47913.00 99999.00 1982-05-30 08:30:00.000 150 264.00 25308.00 47923.00 99999.00 1982-05-30 09:30:00.000 150 264.70 25320.00 47934.00 99999.00 1982-05-30 10:30:00.000 150 264.90 25349.00 47938.00 99999.00 1982-05-30 11:30:00.000 150 267.70 25356.00 47940.00 99999.00 1982-05-30 12:30:00.000 150 269.00 25358.00 47941.00 99999.00 1982-05-30 13:30:00.000 150 268.80 25349.00 47939.00 99999.00 1982-05-30 14:30:00.000 150 270.00 25354.00 47938.00 99999.00 1982-05-30 15:30:00.000 150 268.50 25352.00 47934.00 99999.00 1982-05-30 16:30:00.000 150 269.80 25355.00 47936.00 99999.00 1982-05-30 17:30:00.000 150 268.50 25358.00 47934.00 99999.00 1982-05-30 18:30:00.000 150 269.50 25365.00 47931.00 99999.00 1982-05-30 19:30:00.000 150 270.30 25350.00 47931.00 99999.00 1982-05-30 20:30:00.000 150 268.90 25361.00 47932.00 99999.00 1982-05-30 21:30:00.000 150 269.10 25354.00 47929.00 99999.00 1982-05-30 22:30:00.000 150 267.70 25364.00 47930.00 99999.00 1982-05-30 23:30:00.000 150 268.10 25367.00 47925.00 99999.00 1982-05-31 00:30:00.000 151 272.10 25345.00 47932.00 99999.00 1982-05-31 01:30:00.000 151 271.80 25348.00 47932.00 99999.00 1982-05-31 02:30:00.000 151 273.90 25337.00 47929.00 99999.00 1982-05-31 03:30:00.000 151 273.00 25319.00 47928.00 99999.00 1982-05-31 04:30:00.000 151 270.00 25317.00 47922.00 99999.00 1982-05-31 05:30:00.000 151 266.80 25323.00 47914.00 99999.00 1982-05-31 06:30:00.000 151 264.90 25330.00 47915.00 99999.00 1982-05-31 07:30:00.000 151 263.50 25333.00 47923.00 99999.00 1982-05-31 08:30:00.000 151 262.90 25339.00 47927.00 99999.00 1982-05-31 09:30:00.000 151 263.70 25344.00 47929.00 99999.00 1982-05-31 10:30:00.000 151 264.10 25328.00 47930.00 99999.00 1982-05-31 11:30:00.000 151 265.70 25326.00 47934.00 99999.00 1982-05-31 12:30:00.000 151 267.60 25352.00 47939.00 99999.00 1982-05-31 13:30:00.000 151 267.50 25355.00 47933.00 99999.00 1982-05-31 14:30:00.000 151 267.80 25348.00 47932.00 99999.00 1982-05-31 15:30:00.000 151 269.30 25361.00 47933.00 99999.00 1982-05-31 16:30:00.000 151 267.80 25375.00 47931.00 99999.00 1982-05-31 17:30:00.000 151 269.30 25365.00 47928.00 99999.00 1982-05-31 18:30:00.000 151 270.30 25350.00 47929.00 99999.00 1982-05-31 19:30:00.000 151 269.40 25355.00 47930.00 99999.00 1982-05-31 20:30:00.000 151 268.00 25353.00 47928.00 99999.00 1982-05-31 21:30:00.000 151 269.50 25353.00 47927.00 99999.00 1982-05-31 22:30:00.000 151 269.90 25355.00 47929.00 99999.00 1982-05-31 23:30:00.000 151 269.90 25355.00 47932.00 99999.00 1982-06-01 00:30:00.000 152 268.80 25444.00 47914.00 99999.00 1982-06-01 01:30:00.000 152 268.50 25442.00 47915.00 99999.00 1982-06-01 02:30:00.000 152 267.90 25440.00 47914.00 99999.00 1982-06-01 03:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1982-06-01 04:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1982-06-01 05:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1982-06-01 06:30:00.000 152 267.80 25443.00 47913.00 99999.00 1982-06-01 07:30:00.000 152 266.30 25443.00 47912.00 99999.00 1982-06-01 08:30:00.000 152 264.90 25456.00 47916.00 99999.00 1982-06-01 09:30:00.000 152 264.30 25466.00 47916.00 99999.00 1982-06-01 10:30:00.000 152 265.40 25473.00 47921.00 99999.00 1982-06-01 11:30:00.000 152 266.30 25473.00 47926.00 99999.00 1982-06-01 12:30:00.000 152 267.30 25470.00 47928.00 99999.00 1982-06-01 13:30:00.000 152 268.00 25464.00 47930.00 99999.00 1982-06-01 14:30:00.000 152 268.90 25462.00 47928.00 99999.00 1982-06-01 15:30:00.000 152 268.50 25467.00 47928.00 99999.00 1982-06-01 16:30:00.000 152 268.80 25467.00 47927.00 99999.00 1982-06-01 17:30:00.000 152 269.60 25466.00 47929.00 99999.00 1982-06-01 18:30:00.000 152 270.30 25466.00 47931.00 99999.00 1982-06-01 19:30:00.000 152 271.20 25466.00 47929.00 99999.00 1982-06-01 20:30:00.000 152 270.90 25474.00 47927.00 99999.00 1982-06-01 21:30:00.000 152 271.20 25464.00 47925.00 99999.00 1982-06-01 22:30:00.000 152 271.50 25460.00 47928.00 99999.00 1982-06-01 23:30:00.000 152 271.70 25459.00 47930.00 99999.00 1982-06-02 00:30:00.000 153 270.80 25465.00 47933.00 99999.00 1982-06-02 01:30:00.000 153 274.10 25458.00 47927.00 99999.00 1982-06-02 02:30:00.000 153 275.00 25434.00 47921.00 99999.00 1982-06-02 03:30:00.000 153 274.30 25422.00 47921.00 99999.00 1982-06-02 04:30:00.000 153 272.00 25423.00 47921.00 99999.00 1982-06-02 05:30:00.000 153 268.90 25419.00 47916.00 99999.00 1982-06-02 06:30:00.000 153 265.70 25429.00 47912.00 99999.00 1982-06-02 07:30:00.000 153 263.90 25432.00 47914.00 99999.00 1982-06-02 08:30:00.000 153 263.90 25449.00 47922.00 99999.00 1982-06-02 09:30:00.000 153 263.30 25470.00 47924.00 99999.00 1982-06-02 10:30:00.000 153 263.50 25475.00 47927.00 99999.00 1982-06-02 11:30:00.000 153 265.90 25472.00 47934.00 99999.00 1982-06-02 12:30:00.000 153 267.80 25464.00 47934.00 99999.00 1982-06-02 13:30:00.000 153 268.60 25455.00 47933.00 99999.00 1982-06-02 14:30:00.000 153 268.80 25459.00 47931.00 99999.00 1982-06-02 15:30:00.000 153 268.30 25465.00 47929.00 99999.00 1982-06-02 16:30:00.000 153 268.60 25465.00 47930.00 99999.00 1982-06-02 17:30:00.000 153 269.10 25465.00 47930.00 99999.00 1982-06-02 18:30:00.000 153 269.80 25473.00 47931.00 99999.00 1982-06-02 19:30:00.000 153 270.50 25467.00 47927.00 99999.00 1982-06-02 20:30:00.000 153 271.80 25455.00 47927.00 99999.00 1982-06-02 21:30:00.000 153 271.10 25455.00 47929.00 99999.00 1982-06-02 22:30:00.000 153 271.40 25458.00 47930.00 99999.00 1982-06-02 23:30:00.000 153 271.70 25463.00 47934.00 99999.00 1982-06-03 00:30:00.000 154 272.90 25466.00 47939.00 99999.00 1982-06-03 01:30:00.000 154 274.40 25458.00 47939.00 99999.00 1982-06-03 02:30:00.000 154 275.30 25453.00 47940.00 99999.00 1982-06-03 03:30:00.000 154 275.70 25439.00 47933.00 99999.00 1982-06-03 04:30:00.000 154 273.70 25435.00 47927.00 99999.00 1982-06-03 05:30:00.000 154 270.70 25432.00 47918.00 99999.00 1982-06-03 06:30:00.000 154 267.90 25436.00 47916.00 99999.00 1982-06-03 07:30:00.000 154 266.00 25447.00 47921.00 99999.00 1982-06-03 08:30:00.000 154 265.00 25453.00 47924.00 99999.00 1982-06-03 09:30:00.000 154 264.60 25458.00 47927.00 99999.00 1982-06-03 10:30:00.000 154 264.80 25462.00 47929.00 99999.00 1982-06-03 11:30:00.000 154 265.60 25470.00 47934.00 99999.00 1982-06-03 12:30:00.000 154 267.50 25476.00 47937.00 99999.00 1982-06-03 13:30:00.000 154 268.50 25476.00 47933.00 99999.00 1982-06-03 14:30:00.000 154 268.00 25475.00 47929.00 99999.00 1982-06-03 15:30:00.000 154 268.40 25476.00 47929.00 99999.00 1982-06-03 16:30:00.000 154 268.40 25476.00 47929.00 99999.00 1982-06-03 17:30:00.000 154 268.40 25474.00 47929.00 99999.00 1982-06-03 18:30:00.000 154 269.10 25471.00 47929.00 99999.00 1982-06-03 19:30:00.000 154 269.40 25471.00 47930.00 99999.00 1982-06-03 20:30:00.000 154 269.50 25469.00 47930.00 99999.00 1982-06-03 21:30:00.000 154 269.20 25474.00 47939.00 99999.00 1982-06-03 22:30:00.000 154 270.30 25474.00 47928.00 99999.00 1982-06-03 23:30:00.000 154 271.30 25477.00 47931.00 99999.00 1982-06-04 00:30:00.000 155 273.20 25475.00 47931.00 99999.00 1982-06-04 01:30:00.000 155 274.20 25472.00 47929.00 99999.00 1982-06-04 02:30:00.000 155 274.90 25464.00 47923.00 99999.00 1982-06-04 03:30:00.000 155 274.00 25450.00 47918.00 99999.00 1982-06-04 04:30:00.000 155 272.40 25446.00 47918.00 99999.00 1982-06-04 05:30:00.000 155 270.10 25442.00 47918.00 99999.00 1982-06-04 06:30:00.000 155 266.30 25445.00 47915.00 99999.00 1982-06-04 07:30:00.000 155 263.50 25455.00 47910.00 99999.00 1982-06-04 08:30:00.000 155 262.00 25466.00 47905.00 99999.00 1982-06-04 09:30:00.000 155 261.70 25479.00 47905.00 99999.00 1982-06-04 10:30:00.000 155 263.10 25479.00 47912.00 99999.00 1982-06-04 11:30:00.000 155 265.90 25481.00 47924.00 99999.00 1982-06-04 12:30:00.000 155 267.80 25477.00 47931.00 99999.00 1982-06-04 13:30:00.000 155 269.00 25479.00 47936.00 99999.00 1982-06-04 14:30:00.000 155 268.70 25477.00 47932.00 99999.00 1982-06-04 15:30:00.000 155 267.90 25471.00 47929.00 99999.00 1982-06-04 16:30:00.000 155 268.00 25471.00 47929.00 99999.00 1982-06-04 17:30:00.000 155 267.20 25478.00 47929.00 99999.00 1982-06-04 18:30:00.000 155 268.10 25475.00 47929.00 99999.00 1982-06-04 19:30:00.000 155 268.50 25475.00 47929.00 99999.00 1982-06-04 20:30:00.000 155 269.20 25473.00 47929.00 99999.00 1982-06-04 21:30:00.000 155 270.00 25473.00 47929.00 99999.00 1982-06-04 22:30:00.000 155 270.30 25468.00 47929.00 99999.00 1982-06-04 23:30:00.000 155 270.30 25475.00 47933.00 99999.00 1982-06-05 00:30:00.000 156 272.00 25480.00 47935.00 99999.00 1982-06-05 01:30:00.000 156 273.80 25480.00 47936.00 99999.00 1982-06-05 02:30:00.000 156 274.30 25475.00 47933.00 99999.00 1982-06-05 03:30:00.000 156 273.60 25458.00 47923.00 99999.00 1982-06-05 04:30:00.000 156 271.40 25454.00 47915.00 99999.00 1982-06-05 05:30:00.000 156 268.90 25456.00 47906.00 99999.00 1982-06-05 06:30:00.000 156 266.60 25471.00 47900.00 99999.00 1982-06-05 07:30:00.000 156 264.50 25474.00 47900.00 99999.00 1982-06-05 08:30:00.000 156 262.70 25480.00 47907.00 99999.00 1982-06-05 09:30:00.000 156 262.00 25477.00 47908.00 99999.00 1982-06-05 10:30:00.000 156 262.50 25479.00 47913.00 99999.00 1982-06-05 11:30:00.000 156 264.50 25486.00 47924.00 99999.00 1982-06-05 12:30:00.000 156 266.40 25486.00 47931.00 99999.00 1982-06-05 13:30:00.000 156 267.20 25479.00 47929.00 99999.00 1982-06-05 14:30:00.000 156 267.40 25485.00 47927.00 99999.00 1982-06-05 15:30:00.000 156 268.40 25475.00 47926.00 99999.00 1982-06-05 16:30:00.000 156 268.20 25477.00 47928.00 99999.00 1982-06-05 17:30:00.000 156 268.10 25481.00 47928.00 99999.00 1982-06-05 18:30:00.000 156 268.10 25487.00 47925.00 99999.00 1982-06-05 19:30:00.000 156 268.60 25487.00 47925.00 99999.00 1982-06-05 20:30:00.000 156 268.90 25482.00 47925.00 99999.00 1982-06-05 21:30:00.000 156 269.20 25482.00 47926.00 99999.00 1982-06-05 22:30:00.000 156 269.40 25483.00 47927.00 99999.00 1982-06-05 23:30:00.000 156 270.00 25488.00 47932.00 99999.00 1982-06-06 00:30:00.000 157 271.70 25492.00 47936.00 99999.00 1982-06-06 01:30:00.000 157 273.60 25487.00 47936.00 99999.00 1982-06-06 02:30:00.000 157 274.10 25483.00 47932.00 99999.00 1982-06-06 03:30:00.000 157 273.20 25498.00 47923.00 99999.00 1982-06-06 04:30:00.000 157 271.10 25482.00 47915.00 99999.00 1982-06-06 05:30:00.000 157 268.40 25465.00 47909.00 99999.00 1982-06-06 06:30:00.000 157 264.80 25459.00 47907.00 99999.00 1982-06-06 07:30:00.000 157 262.70 25457.00 47908.00 99999.00 1982-06-06 08:30:00.000 157 261.60 25469.00 47910.00 99999.00 1982-06-06 09:30:00.000 157 261.40 25486.00 47919.00 99999.00 1982-06-06 10:30:00.000 157 262.40 25479.00 47923.00 99999.00 1982-06-06 11:30:00.000 157 264.80 25475.00 47930.00 99999.00 1982-06-06 12:30:00.000 157 267.20 25481.00 47932.00 99999.00 1982-06-06 13:30:00.000 157 268.20 25474.00 47928.00 99999.00 1982-06-06 14:30:00.000 157 267.80 25474.00 47926.00 99999.00 1982-06-06 15:30:00.000 157 267.00 25482.00 47928.00 99999.00 1982-06-06 16:30:00.000 157 267.10 25485.00 47928.00 99999.00 1982-06-06 17:30:00.000 157 267.60 25485.00 47929.00 99999.00 1982-06-06 18:30:00.000 157 268.10 25487.00 47930.00 99999.00 1982-06-06 19:30:00.000 157 269.20 25484.00 47930.00 99999.00 1982-06-06 20:30:00.000 157 269.20 25490.00 47930.00 99999.00 1982-06-06 21:30:00.000 157 269.90 25486.00 47930.00 99999.00 1982-06-06 22:30:00.000 157 270.20 25486.00 47930.00 99999.00 1982-06-06 23:30:00.000 157 270.20 25486.00 47933.00 99999.00 1982-06-07 00:30:00.000 158 272.40 25475.00 47935.00 99999.00 1982-06-07 01:30:00.000 158 273.60 25461.00 47936.00 99999.00 1982-06-07 02:30:00.000 158 273.90 25456.00 47938.00 99999.00 1982-06-07 03:30:00.000 158 273.10 25444.00 47930.00 99999.00 1982-06-07 04:30:00.000 158 271.50 25430.00 47928.00 99999.00 1982-06-07 05:30:00.000 158 269.60 25434.00 47919.00 99999.00 1982-06-07 06:30:00.000 158 266.60 25416.00 47906.00 99999.00 1982-06-07 07:30:00.000 158 264.10 25422.00 47911.00 99999.00 1982-06-07 08:30:00.000 158 263.90 25416.00 47916.00 99999.00 1982-06-07 09:30:00.000 158 263.90 25437.00 47930.00 99999.00 1982-06-07 10:30:00.000 158 265.10 25433.00 47938.00 99999.00 1982-06-07 11:30:00.000 158 267.10 25444.00 47939.00 99999.00 1982-06-07 12:30:00.000 158 268.50 25457.00 47936.00 99999.00 1982-06-07 13:30:00.000 158 269.90 25451.00 47932.00 99999.00 1982-06-07 14:30:00.000 158 269.30 25451.00 47930.00 99999.00 1982-06-07 15:30:00.000 158 268.80 25447.00 47929.00 99999.00 1982-06-07 16:30:00.000 158 268.60 25455.00 47931.00 99999.00 1982-06-07 17:30:00.000 158 268.80 25460.00 47929.00 99999.00 1982-06-07 18:30:00.000 158 268.80 25463.00 47929.00 99999.00 1982-06-07 19:30:00.000 158 269.40 25463.00 47929.00 99999.00 1982-06-07 20:30:00.000 158 269.90 25463.00 47928.00 99999.00 1982-06-07 21:30:00.000 158 269.90 25460.00 47927.00 99999.00 1982-06-07 22:30:00.000 158 270.40 25466.00 47930.00 99999.00 1982-06-07 23:30:00.000 158 271.20 25473.00 47934.00 99999.00 1982-06-08 00:30:00.000 159 272.50 25477.00 47935.00 99999.00 1982-06-08 01:30:00.000 159 273.90 25475.00 47931.00 99999.00 1982-06-08 02:30:00.000 159 274.00 25465.00 47927.00 99999.00 1982-06-08 03:30:00.000 159 272.80 25446.00 47919.00 99999.00 1982-06-08 04:30:00.000 159 271.30 25440.00 47914.00 99999.00 1982-06-08 05:30:00.000 159 269.30 25442.00 47911.00 99999.00 1982-06-08 06:30:00.000 159 266.90 25443.00 47907.00 99999.00 1982-06-08 07:30:00.000 159 264.10 25453.00 47905.00 99999.00 1982-06-08 08:30:00.000 159 262.50 25463.00 47908.00 99999.00 1982-06-08 09:30:00.000 159 262.20 25469.00 47910.00 99999.00 1982-06-08 10:30:00.000 159 263.50 25470.00 47919.00 99999.00 1982-06-08 11:30:00.000 159 265.50 25470.00 47928.00 99999.00 1982-06-08 12:30:00.000 159 268.00 25465.00 47933.00 99999.00 1982-06-08 13:30:00.000 159 269.40 25465.00 47931.00 99999.00 1982-06-08 14:30:00.000 159 268.90 25467.00 47928.00 99999.00 1982-06-08 15:30:00.000 159 269.20 25473.00 47926.00 99999.00 1982-06-08 16:30:00.000 159 269.90 25460.00 47926.00 99999.00 1982-06-08 17:30:00.000 159 268.30 25463.00 47928.00 99999.00 1982-06-08 18:30:00.000 159 268.40 25472.00 47929.00 99999.00 1982-06-08 19:30:00.000 159 269.40 25472.00 47928.00 99999.00 1982-06-08 20:30:00.000 159 269.40 25465.00 47927.00 99999.00 1982-06-08 21:30:00.000 159 269.60 25466.00 47927.00 99999.00 1982-06-08 22:30:00.000 159 270.10 25475.00 47929.00 99999.00 1982-06-08 23:30:00.000 159 270.80 25481.00 47929.00 99999.00 1982-06-09 00:30:00.000 160 272.40 25517.00 47934.00 99999.00 1982-06-09 01:30:00.000 160 274.10 25533.00 47923.00 99999.00 1982-06-09 02:30:00.000 160 273.90 25508.00 47912.00 99999.00 1982-06-09 03:30:00.000 160 272.10 25491.00 47909.00 99999.00 1982-06-09 04:30:00.000 160 270.20 25476.00 47908.00 99999.00 1982-06-09 05:30:00.000 160 267.50 25465.00 47901.00 99999.00 1982-06-09 06:30:00.000 160 264.60 25470.00 47896.00 99999.00 1982-06-09 07:30:00.000 160 262.20 25481.00 47896.00 99999.00 1982-06-09 08:30:00.000 160 262.20 25491.00 47897.00 99999.00 1982-06-09 09:30:00.000 160 262.20 25482.00 47907.00 99999.00 1982-06-09 10:30:00.000 160 263.80 25479.00 47919.00 99999.00 1982-06-09 11:30:00.000 160 266.20 25476.00 47930.00 99999.00 1982-06-09 12:30:00.000 160 268.00 25480.00 47930.00 99999.00 1982-06-09 13:30:00.000 160 268.20 25474.00 47930.00 99999.00 1982-06-09 14:30:00.000 160 268.40 25470.00 47928.00 99999.00 1982-06-09 15:30:00.000 160 267.80 25484.00 47928.00 99999.00 1982-06-09 16:30:00.000 160 268.00 25490.00 47928.00 99999.00 1982-06-09 17:30:00.000 160 267.30 25497.00 47926.00 99999.00 1982-06-09 18:30:00.000 160 267.80 25492.00 47926.00 99999.00 1982-06-09 19:30:00.000 160 268.20 25487.00 47926.00 99999.00 1982-06-09 20:30:00.000 160 268.60 25491.00 47928.00 99999.00 1982-06-09 21:30:00.000 160 269.50 25495.00 47928.00 99999.00 1982-06-09 22:30:00.000 160 270.00 25490.00 47929.00 99999.00 1982-06-09 23:30:00.000 160 271.20 25499.00 47935.00 99999.00 1982-06-10 00:30:00.000 161 273.30 25511.00 47935.00 99999.00 1982-06-10 01:30:00.000 161 276.10 25510.00 47929.00 99999.00 1982-06-10 02:30:00.000 161 277.60 25472.00 47919.00 99999.00 1982-06-10 03:30:00.000 161 275.80 25415.00 47910.00 99999.00 1982-06-10 04:30:00.000 161 273.10 25385.00 47905.00 99999.00 1982-06-10 05:30:00.000 161 270.90 25365.00 47896.00 99999.00 1982-06-10 06:30:00.000 161 267.20 25395.00 47901.00 99999.00 1982-06-10 07:30:00.000 161 265.80 25408.00 47907.00 99999.00 1982-06-10 08:30:00.000 161 265.20 25425.00 47917.00 99999.00 1982-06-10 09:30:00.000 161 265.50 25444.00 47921.00 99999.00 1982-06-10 10:30:00.000 161 265.60 25438.00 47924.00 99999.00 1982-06-10 11:30:00.000 161 267.90 25419.00 47941.00 99999.00 1982-06-10 12:30:00.000 161 271.00 25421.00 47951.00 99999.00 1982-06-10 13:30:00.000 161 272.20 25433.00 47952.00 99999.00 1982-06-10 14:30:00.000 161 274.20 25413.00 47948.00 99999.00 1982-06-10 15:30:00.000 161 274.50 25438.00 47946.00 99999.00 1982-06-10 16:30:00.000 161 270.70 25456.00 47938.00 99999.00 1982-06-10 17:30:00.000 161 268.70 25443.00 47935.00 99999.00 1982-06-10 18:30:00.000 161 268.70 25446.00 47935.00 99999.00 1982-06-10 19:30:00.000 161 269.20 25450.00 47935.00 99999.00 1982-06-10 20:30:00.000 161 269.70 25455.00 47935.00 99999.00 1982-06-10 21:30:00.000 161 270.40 25455.00 47934.00 99999.00 1982-06-10 22:30:00.000 161 269.70 25458.00 47934.00 99999.00 1982-06-10 23:30:00.000 161 270.90 25471.00 47936.00 99999.00 1982-06-11 00:30:00.000 162 273.30 25477.00 47936.00 99999.00 1982-06-11 01:30:00.000 162 274.70 25475.00 47933.00 99999.00 1982-06-11 02:30:00.000 162 274.20 25456.00 47927.00 99999.00 1982-06-11 03:30:00.000 162 272.70 25424.00 47921.00 99999.00 1982-06-11 04:30:00.000 162 268.80 25414.00 47915.00 99999.00 1982-06-11 05:30:00.000 162 265.50 25405.00 47907.00 99999.00 1982-06-11 06:30:00.000 162 264.90 25430.00 47905.00 99999.00 1982-06-11 07:30:00.000 162 262.50 25432.00 47903.00 99999.00 1982-06-11 08:30:00.000 162 262.50 25444.00 47909.00 99999.00 1982-06-11 09:30:00.000 162 262.00 25443.00 47912.00 99999.00 1982-06-11 10:30:00.000 162 262.60 25447.00 47923.00 99999.00 1982-06-11 11:30:00.000 162 264.80 25445.00 47937.00 99999.00 1982-06-11 12:30:00.000 162 266.50 25452.00 47943.00 99999.00 1982-06-11 13:30:00.000 162 266.50 25466.00 47946.00 99999.00 1982-06-11 14:30:00.000 162 267.50 25467.00 47943.00 99999.00 1982-06-11 15:30:00.000 162 267.70 25467.00 47942.00 99999.00 1982-06-11 16:30:00.000 162 268.60 25470.00 47939.00 99999.00 1982-06-11 17:30:00.000 162 268.00 25482.00 47937.00 99999.00 1982-06-11 18:30:00.000 162 269.10 25471.00 47935.00 99999.00 1982-06-11 19:30:00.000 162 269.80 25460.00 47935.00 99999.00 1982-06-11 20:30:00.000 162 271.00 25460.00 47937.00 99999.00 1982-06-11 21:30:00.000 162 270.20 25455.00 47936.00 99999.00 1982-06-11 22:30:00.000 162 269.10 25464.00 47937.00 99999.00 1982-06-11 23:30:00.000 162 270.60 25452.00 47940.00 99999.00 1982-06-12 00:30:00.000 163 269.50 25449.00 47945.00 99999.00 1982-06-12 01:30:00.000 163 271.00 25467.00 47945.00 99999.00 1982-06-12 02:30:00.000 163 273.40 25448.00 47941.00 99999.00 1982-06-12 03:30:00.000 163 274.30 25412.00 47930.00 99999.00 1982-06-12 04:30:00.000 163 273.70 25403.00 47924.00 99999.00 1982-06-12 05:30:00.000 163 271.60 25400.00 47914.00 99999.00 1982-06-12 06:30:00.000 163 267.80 25418.00 47913.00 99999.00 1982-06-12 07:30:00.000 163 266.40 25414.00 47912.00 99999.00 1982-06-12 08:30:00.000 163 264.50 25436.00 47916.00 99999.00 1982-06-12 09:30:00.000 163 262.00 25452.00 47921.00 99999.00 1982-06-12 10:30:00.000 163 259.80 25481.00 47932.00 99999.00 1982-06-12 11:30:00.000 163 263.00 25476.00 47943.00 99999.00 1982-06-12 12:30:00.000 163 266.00 25457.00 47948.00 99999.00 1982-06-12 13:30:00.000 163 269.50 25436.00 47948.00 99999.00 1982-06-12 14:30:00.000 163 270.90 25433.00 47952.00 99999.00 1982-06-12 15:30:00.000 163 269.50 25453.00 47945.00 99999.00 1982-06-12 16:30:00.000 163 268.30 25465.00 47943.00 99999.00 1982-06-12 17:30:00.000 163 268.60 25460.00 47940.00 99999.00 1982-06-12 18:30:00.000 163 271.30 25446.00 47939.00 99999.00 1982-06-12 19:30:00.000 163 270.50 25456.00 47937.00 99999.00 1982-06-12 20:30:00.000 163 273.00 25466.00 47935.00 99999.00 1982-06-12 21:30:00.000 163 271.30 25461.00 47933.00 99999.00 1982-06-12 22:30:00.000 163 272.10 25473.00 47929.00 99999.00 1982-06-12 23:30:00.000 163 272.10 25447.00 47933.00 99999.00 1982-06-13 00:30:00.000 164 274.90 25437.00 47936.00 99999.00 1982-06-13 01:30:00.000 164 277.00 25434.00 47933.00 99999.00 1982-06-13 02:30:00.000 164 277.80 25425.00 47928.00 99999.00 1982-06-13 03:30:00.000 164 273.60 25433.00 47939.00 99999.00 1982-06-13 04:30:00.000 164 271.60 25418.00 47937.00 99999.00 1982-06-13 05:30:00.000 164 268.30 25410.00 47937.00 99999.00 1982-06-13 06:30:00.000 164 263.80 25410.00 47933.00 99999.00 1982-06-13 07:30:00.000 164 262.20 25411.00 47916.00 99999.00 1982-06-13 08:30:00.000 164 261.70 25428.00 47910.00 99999.00 1982-06-13 09:30:00.000 164 261.70 25445.00 47916.00 99999.00 1982-06-13 10:30:00.000 164 263.10 25457.00 47923.00 99999.00 1982-06-13 11:30:00.000 164 265.50 25460.00 47932.00 99999.00 1982-06-13 12:30:00.000 164 268.10 25457.00 47939.00 99999.00 1982-06-13 13:30:00.000 164 269.30 25454.00 47940.00 99999.00 1982-06-13 14:30:00.000 164 270.20 25484.00 47942.00 99999.00 1982-06-13 15:30:00.000 164 273.50 25469.00 47943.00 99999.00 1982-06-13 16:30:00.000 164 274.60 25458.00 47944.00 99999.00 1982-06-13 17:30:00.000 164 274.60 25449.00 47943.00 99999.00 1982-06-13 18:30:00.000 164 270.00 25443.00 47938.00 99999.00 1982-06-13 19:30:00.000 164 270.80 25439.00 47940.00 99999.00 1982-06-13 20:30:00.000 164 269.70 25451.00 47943.00 99999.00 1982-06-13 21:30:00.000 164 268.90 25463.00 47940.00 99999.00 1982-06-13 22:30:00.000 164 269.50 25452.00 47939.00 99999.00 1982-06-13 23:30:00.000 164 270.80 25461.00 47940.00 99999.00 1982-06-14 00:30:00.000 165 271.50 25485.00 47937.00 99999.00 1982-06-14 01:30:00.000 165 273.30 25452.00 47934.00 99999.00 1982-06-14 02:30:00.000 165 274.70 25437.00 47936.00 99999.00 1982-06-14 03:30:00.000 165 276.90 25416.00 47926.00 99999.00 1982-06-14 04:30:00.000 165 273.30 25417.00 47920.00 99999.00 1982-06-14 05:30:00.000 165 271.80 25424.00 47908.00 99999.00 1982-06-14 06:30:00.000 165 269.80 25412.00 47905.00 99999.00 1982-06-14 07:30:00.000 165 268.70 25419.00 47912.00 99999.00 1982-06-14 08:30:00.000 165 267.90 25412.00 47920.00 99999.00 1982-06-14 09:30:00.000 165 267.90 25420.00 47929.00 99999.00 1982-06-14 10:30:00.000 165 266.60 25428.00 47932.00 99999.00 1982-06-14 11:30:00.000 165 268.50 25432.00 47940.00 99999.00 1982-06-14 12:30:00.000 165 268.10 25449.00 47940.00 99999.00 1982-06-14 13:30:00.000 165 267.80 25449.00 47935.00 99999.00 1982-06-14 14:30:00.000 165 268.60 25452.00 47934.00 99999.00 1982-06-14 15:30:00.000 165 269.10 25450.00 47936.00 99999.00 1982-06-14 16:30:00.000 165 269.40 25450.00 47935.00 99999.00 1982-06-14 17:30:00.000 165 268.20 25459.00 47935.00 99999.00 1982-06-14 18:30:00.000 165 269.40 25463.00 47935.00 99999.00 1982-06-14 19:30:00.000 165 270.20 25458.00 47931.00 99999.00 1982-06-14 20:30:00.000 165 268.40 25458.00 47930.00 99999.00 1982-06-14 21:30:00.000 165 269.20 25455.00 47932.00 99999.00 1982-06-14 22:30:00.000 165 269.70 25460.00 47936.00 99999.00 1982-06-14 23:30:00.000 165 271.00 25465.00 47937.00 99999.00 1982-06-15 00:30:00.000 166 272.60 25463.00 47936.00 99999.00 1982-06-15 01:30:00.000 166 274.30 25459.00 47936.00 99999.00 1982-06-15 02:30:00.000 166 275.50 25449.00 47934.00 99999.00 1982-06-15 03:30:00.000 166 273.90 25437.00 47925.00 99999.00 1982-06-15 04:30:00.000 166 271.70 25423.00 47919.00 99999.00 1982-06-15 05:30:00.000 166 270.20 25417.00 47907.00 99999.00 1982-06-15 06:30:00.000 166 266.70 25429.00 47907.00 99999.00 1982-06-15 07:30:00.000 166 265.50 25438.00 47907.00 99999.00 1982-06-15 08:30:00.000 166 264.50 25443.00 47910.00 99999.00 1982-06-15 09:30:00.000 166 263.10 25460.00 47915.00 99999.00 1982-06-15 10:30:00.000 166 261.60 25474.00 47922.00 99999.00 1982-06-15 11:30:00.000 166 264.20 25469.00 47930.00 99999.00 1982-06-15 12:30:00.000 166 267.20 25458.00 47934.00 99999.00 1982-06-15 13:30:00.000 166 269.40 25452.00 47938.00 99999.00 1982-06-15 14:30:00.000 166 270.60 25441.00 47935.00 99999.00 1982-06-15 15:30:00.000 166 268.70 25456.00 47936.00 99999.00 1982-06-15 16:30:00.000 166 268.40 25470.00 47935.00 99999.00 1982-06-15 17:30:00.000 166 267.00 25479.00 47927.00 99999.00 1982-06-15 18:30:00.000 166 268.60 25461.00 47928.00 99999.00 1982-06-15 19:30:00.000 166 268.80 25461.00 47928.00 99999.00 1982-06-15 20:30:00.000 166 269.40 25456.00 47928.00 99999.00 1982-06-15 21:30:00.000 166 269.40 25450.00 47928.00 99999.00 1982-06-15 22:30:00.000 166 269.60 25451.00 47930.00 99999.00 1982-06-15 23:30:00.000 166 270.30 25452.00 47932.00 99999.00 1982-06-16 00:30:00.000 167 271.50 25453.00 47937.00 99999.00 1982-06-16 01:30:00.000 167 273.90 25462.00 47934.00 99999.00 1982-06-16 02:30:00.000 167 275.30 25456.00 47927.00 99999.00 1982-06-16 03:30:00.000 167 274.00 25440.00 47923.00 99999.00 1982-06-16 04:30:00.000 167 272.00 25435.00 47918.00 99999.00 1982-06-16 05:30:00.000 167 267.90 25430.00 47910.00 99999.00 1982-06-16 06:30:00.000 167 264.00 25445.00 47909.00 99999.00 1982-06-16 07:30:00.000 167 261.50 25460.00 47910.00 99999.00 1982-06-16 08:30:00.000 167 261.80 25474.00 47909.00 99999.00 1982-06-16 09:30:00.000 167 263.10 25477.00 47914.00 99999.00 1982-06-16 10:30:00.000 167 265.10 25469.00 47921.00 99999.00 1982-06-16 11:30:00.000 167 267.20 25464.00 47930.00 99999.00 1982-06-16 12:30:00.000 167 268.40 25456.00 47930.00 99999.00 1982-06-16 13:30:00.000 167 269.80 25451.00 47933.00 99999.00 1982-06-16 14:30:00.000 167 269.40 25458.00 47931.00 99999.00 1982-06-16 15:30:00.000 167 268.70 25462.00 47931.00 99999.00 1982-06-16 16:30:00.000 167 268.30 25463.00 47931.00 99999.00 1982-06-16 17:30:00.000 167 268.10 25470.00 47931.00 99999.00 1982-06-16 18:30:00.000 167 268.70 25472.00 47931.00 99999.00 1982-06-16 19:30:00.000 167 268.40 25473.00 47928.00 99999.00 1982-06-16 20:30:00.000 167 268.70 25468.00 47928.00 99999.00 1982-06-16 21:30:00.000 167 269.20 25465.00 47928.00 99999.00 1982-06-16 22:30:00.000 167 269.90 25469.00 47933.00 99999.00 1982-06-16 23:30:00.000 167 270.70 25473.00 47937.00 99999.00 1982-06-17 00:30:00.000 168 272.60 25477.00 47940.00 99999.00 1982-06-17 01:30:00.000 168 274.30 25465.00 47934.00 99999.00 1982-06-17 02:30:00.000 168 274.00 25452.00 47927.00 99999.00 1982-06-17 03:30:00.000 168 271.90 25435.00 47919.00 99999.00 1982-06-17 04:30:00.000 168 270.00 25437.00 47910.00 99999.00 1982-06-17 05:30:00.000 168 267.50 25437.00 47909.00 99999.00 1982-06-17 06:30:00.000 168 264.60 25451.00 47913.00 99999.00 1982-06-17 07:30:00.000 168 262.80 25468.00 47915.00 99999.00 1982-06-17 08:30:00.000 168 261.90 25482.00 47915.00 99999.00 1982-06-17 09:30:00.000 168 262.30 25478.00 47917.00 99999.00 1982-06-17 10:30:00.000 168 264.70 25467.00 47921.00 99999.00 1982-06-17 11:30:00.000 168 266.00 25458.00 47928.00 99999.00 1982-06-17 12:30:00.000 168 267.40 25459.00 47933.00 99999.00 1982-06-17 13:30:00.000 168 267.70 25459.00 47929.00 99999.00 1982-06-17 14:30:00.000 168 267.90 25460.00 47927.00 99999.00 1982-06-17 15:30:00.000 168 267.70 25469.00 47928.00 99999.00 1982-06-17 16:30:00.000 168 267.40 25469.00 47928.00 99999.00 1982-06-17 17:30:00.000 168 267.70 25470.00 47928.00 99999.00 1982-06-17 18:30:00.000 168 268.00 25470.00 47928.00 99999.00 1982-06-17 19:30:00.000 168 268.50 25472.00 47928.00 99999.00 1982-06-17 20:30:00.000 168 268.90 25472.00 47928.00 99999.00 1982-06-17 21:30:00.000 168 269.00 25472.00 47928.00 99999.00 1982-06-17 22:30:00.000 168 269.30 25472.00 47929.00 99999.00 1982-06-17 23:30:00.000 168 270.20 25473.00 47934.00 99999.00 1982-06-18 00:30:00.000 169 272.10 25477.00 47937.00 99999.00 1982-06-18 01:30:00.000 169 273.60 25474.00 47933.00 99999.00 1982-06-18 02:30:00.000 169 273.20 25467.00 47927.00 99999.00 1982-06-18 03:30:00.000 169 272.50 25455.00 47921.00 99999.00 1982-06-18 04:30:00.000 169 270.80 25442.00 47912.00 99999.00 1982-06-18 05:30:00.000 169 267.60 25435.00 47909.00 99999.00 1982-06-18 06:30:00.000 169 265.00 25447.00 47911.00 99999.00 1982-06-18 07:30:00.000 169 263.30 25465.00 47913.00 99999.00 1982-06-18 08:30:00.000 169 263.60 25480.00 47912.00 99999.00 1982-06-18 09:30:00.000 169 263.70 25485.00 47913.00 99999.00 1982-06-18 10:30:00.000 169 264.80 25489.00 47919.00 99999.00 1982-06-18 11:30:00.000 169 266.10 25487.00 47926.00 99999.00 1982-06-18 12:30:00.000 169 267.60 25479.00 47927.00 99999.00 1982-06-18 13:30:00.000 169 268.40 25479.00 47927.00 99999.00 1982-06-18 14:30:00.000 169 268.60 25475.00 47928.00 99999.00 1982-06-18 15:30:00.000 169 268.20 25479.00 47927.00 99999.00 1982-06-18 16:30:00.000 169 268.20 25476.00 47926.00 99999.00 1982-06-18 17:30:00.000 169 268.00 25482.00 47926.00 99999.00 1982-06-18 18:30:00.000 169 267.90 25479.00 47927.00 99999.00 1982-06-18 19:30:00.000 169 267.80 25482.00 47927.00 99999.00 1982-06-18 20:30:00.000 169 268.90 25478.00 47927.00 99999.00 1982-06-18 21:30:00.000 169 269.10 25478.00 47927.00 99999.00 1982-06-18 22:30:00.000 169 269.60 25481.00 47929.00 99999.00 1982-06-18 23:30:00.000 169 270.50 25487.00 47931.00 99999.00 1982-06-19 00:30:00.000 170 272.80 25484.00 47935.00 99999.00 1982-06-19 01:30:00.000 170 275.00 25478.00 47930.00 99999.00 1982-06-19 02:30:00.000 170 274.90 25469.00 47926.00 99999.00 1982-06-19 03:30:00.000 170 273.20 25457.00 47903.00 99999.00 1982-06-19 04:30:00.000 170 270.90 25455.00 47908.00 99999.00 1982-06-19 05:30:00.000 170 268.10 25452.00 47907.00 99999.00 1982-06-19 06:30:00.000 170 265.40 25457.00 47908.00 99999.00 1982-06-19 07:30:00.000 170 264.10 25462.00 47915.00 99999.00 1982-06-19 08:30:00.000 170 262.40 25464.00 47907.00 99999.00 1982-06-19 09:30:00.000 170 262.40 25476.00 47907.00 99999.00 1982-06-19 10:30:00.000 170 264.00 25467.00 47910.00 99999.00 1982-06-19 11:30:00.000 170 266.20 25452.00 47919.00 99999.00 1982-06-19 12:30:00.000 170 268.10 25464.00 47928.00 99999.00 1982-06-19 13:30:00.000 170 269.70 25460.00 47925.00 99999.00 1982-06-19 14:30:00.000 170 269.90 25454.00 47926.00 99999.00 1982-06-19 15:30:00.000 170 268.80 25449.00 47925.00 99999.00 1982-06-19 16:30:00.000 170 268.30 25459.00 47928.00 99999.00 1982-06-19 17:30:00.000 170 269.80 25461.00 47930.00 99999.00 1982-06-19 18:30:00.000 170 269.40 25454.00 47928.00 99999.00 1982-06-19 19:30:00.000 170 270.30 25451.00 47928.00 99999.00 1982-06-19 20:30:00.000 170 272.00 25439.00 47927.00 99999.00 1982-06-19 21:30:00.000 170 271.50 25447.00 47927.00 99999.00 1982-06-19 22:30:00.000 170 270.10 25460.00 47929.00 99999.00 1982-06-19 23:30:00.000 170 271.50 25468.00 47929.00 99999.00 1982-06-20 00:30:00.000 171 274.20 25470.00 47931.00 99999.00 1982-06-20 01:30:00.000 171 275.40 25449.00 47925.00 99999.00 1982-06-20 02:30:00.000 171 273.10 25440.00 47925.00 99999.00 1982-06-20 03:30:00.000 171 272.70 25429.00 47923.00 99999.00 1982-06-20 04:30:00.000 171 272.30 25421.00 47921.00 99999.00 1982-06-20 05:30:00.000 171 269.20 25414.00 47918.00 99999.00 1982-06-20 06:30:00.000 171 267.20 25427.00 47921.00 99999.00 1982-06-20 07:30:00.000 171 265.90 25441.00 47929.00 99999.00 1982-06-20 08:30:00.000 171 265.10 25442.00 47928.00 99999.00 1982-06-20 09:30:00.000 171 264.60 25443.00 47928.00 99999.00 1982-06-20 10:30:00.000 171 265.20 25455.00 47937.00 99999.00 1982-06-20 11:30:00.000 171 266.30 25467.00 47943.00 99999.00 1982-06-20 12:30:00.000 171 268.80 25472.00 47939.00 99999.00 1982-06-20 13:30:00.000 171 269.90 25453.00 47937.00 99999.00 1982-06-20 14:30:00.000 171 269.30 25453.00 47935.00 99999.00 1982-06-20 15:30:00.000 171 269.00 25462.00 47934.00 99999.00 1982-06-20 16:30:00.000 171 268.70 25462.00 47934.00 99999.00 1982-06-20 17:30:00.000 171 268.90 25466.00 47934.00 99999.00 1982-06-20 18:30:00.000 171 268.50 25468.00 47933.00 99999.00 1982-06-20 19:30:00.000 171 269.30 25461.00 47932.00 99999.00 1982-06-20 20:30:00.000 171 269.90 25472.00 47932.00 99999.00 1982-06-20 21:30:00.000 171 269.90 25464.00 47930.00 99999.00 1982-06-20 22:30:00.000 171 270.50 25465.00 47934.00 99999.00 1982-06-20 23:30:00.000 171 271.20 25475.00 47940.00 99999.00 1982-06-21 00:30:00.000 172 274.10 25475.00 47940.00 99999.00 1982-06-21 01:30:00.000 172 275.80 25480.00 47937.00 99999.00 1982-06-21 02:30:00.000 172 275.70 25467.00 47928.00 99999.00 1982-06-21 03:30:00.000 172 273.90 25448.00 47920.00 99999.00 1982-06-21 04:30:00.000 172 271.90 25444.00 47910.00 99999.00 1982-06-21 05:30:00.000 172 269.30 25446.00 47895.00 99999.00 1982-06-21 06:30:00.000 172 267.00 25438.00 47890.00 99999.00 1982-06-21 07:30:00.000 172 264.60 25450.00 47901.00 99999.00 1982-06-21 08:30:00.000 172 263.10 25444.00 47913.00 99999.00 1982-06-21 09:30:00.000 172 263.50 25454.00 47920.00 99999.00 1982-06-21 10:30:00.000 172 264.40 25465.00 47927.00 99999.00 1982-06-21 11:30:00.000 172 266.10 25471.00 47934.00 99999.00 1982-06-21 12:30:00.000 172 268.20 25460.00 47931.00 99999.00 1982-06-21 13:30:00.000 172 269.60 25465.00 47930.00 99999.00 1982-06-21 14:30:00.000 172 269.10 25457.00 47930.00 99999.00 1982-06-21 15:30:00.000 172 268.10 25465.00 47930.00 99999.00 1982-06-21 16:30:00.000 172 267.80 25471.00 47930.00 99999.00 1982-06-21 17:30:00.000 172 268.20 25471.00 47929.00 99999.00 1982-06-21 18:30:00.000 172 268.20 25471.00 47929.00 99999.00 1982-06-21 19:30:00.000 172 268.20 25468.00 47929.00 99999.00 1982-06-21 20:30:00.000 172 268.00 25472.00 47929.00 99999.00 1982-06-21 21:30:00.000 172 268.80 25470.00 47929.00 99999.00 1982-06-21 22:30:00.000 172 269.50 25464.00 47930.00 99999.00 1982-06-21 23:30:00.000 172 271.30 25471.00 47938.00 99999.00 1982-06-22 00:30:00.000 173 273.30 25479.00 47940.00 99999.00 1982-06-22 01:30:00.000 173 274.30 25476.00 47933.00 99999.00 1982-06-22 02:30:00.000 173 274.10 25468.00 47925.00 99999.00 1982-06-22 03:30:00.000 173 273.00 25456.00 47921.00 99999.00 1982-06-22 04:30:00.000 173 271.30 25449.00 47919.00 99999.00 1982-06-22 05:30:00.000 173 268.60 25436.00 47915.00 99999.00 1982-06-22 06:30:00.000 173 265.90 25430.00 47911.00 99999.00 1982-06-22 07:30:00.000 173 264.90 25431.00 47913.00 99999.00 1982-06-22 08:30:00.000 173 264.30 25444.00 47919.00 99999.00 1982-06-22 09:30:00.000 173 264.00 25455.00 47928.00 99999.00 1982-06-22 10:30:00.000 173 265.40 25462.00 47935.00 99999.00 1982-06-22 11:30:00.000 173 267.30 25467.00 47940.00 99999.00 1982-06-22 12:30:00.000 173 269.80 25463.00 47942.00 99999.00 1982-06-22 13:30:00.000 173 270.00 25461.00 47943.00 99999.00 1982-06-22 14:30:00.000 173 268.60 25455.00 47938.00 99999.00 1982-06-22 15:30:00.000 173 268.10 25471.00 47938.00 99999.00 1982-06-22 16:30:00.000 173 267.60 25472.00 47931.00 99999.00 1982-06-22 17:30:00.000 173 266.40 25471.00 47931.00 99999.00 1982-06-22 18:30:00.000 173 267.50 25464.00 47933.00 99999.00 1982-06-22 19:30:00.000 173 269.20 25457.00 47934.00 99999.00 1982-06-22 20:30:00.000 173 268.60 25469.00 47935.00 99999.00 1982-06-22 21:30:00.000 173 268.10 25468.00 47932.00 99999.00 1982-06-22 22:30:00.000 173 270.50 25464.00 47932.00 99999.00 1982-06-22 23:30:00.000 173 271.00 25469.00 47934.00 99999.00 1982-06-23 00:30:00.000 174 272.60 25479.00 47935.00 99999.00 1982-06-23 01:30:00.000 174 274.30 25479.00 47932.00 99999.00 1982-06-23 02:30:00.000 174 274.30 25459.00 47929.00 99999.00 1982-06-23 03:30:00.000 174 273.90 25425.00 47921.00 99999.00 1982-06-23 04:30:00.000 174 274.50 25400.00 47918.00 99999.00 1982-06-23 05:30:00.000 174 270.50 25388.00 47918.00 99999.00 1982-06-23 06:30:00.000 174 267.30 25386.00 47915.00 99999.00 1982-06-23 07:30:00.000 174 265.90 25385.00 47918.00 99999.00 1982-06-23 08:30:00.000 174 265.00 25395.00 47925.00 99999.00 1982-06-23 09:30:00.000 174 264.20 25410.00 47925.00 99999.00 1982-06-23 10:30:00.000 174 264.70 25418.00 47929.00 99999.00 1982-06-23 11:30:00.000 174 265.90 25423.00 47936.00 99999.00 1982-06-23 12:30:00.000 174 267.80 25423.00 47944.00 99999.00 1982-06-23 13:30:00.000 174 269.00 25431.00 47944.00 99999.00 1982-06-23 14:30:00.000 174 269.10 25431.00 47942.00 99999.00 1982-06-23 15:30:00.000 174 268.90 25440.00 47942.00 99999.00 1982-06-23 16:30:00.000 174 268.30 25448.00 47942.00 99999.00 1982-06-23 17:30:00.000 174 268.40 25449.00 47940.00 99999.00 1982-06-23 18:30:00.000 174 269.10 25449.00 47941.00 99999.00 1982-06-23 19:30:00.000 174 270.60 25447.00 47941.00 99999.00 1982-06-23 20:30:00.000 174 270.80 25460.00 47940.00 99999.00 1982-06-23 21:30:00.000 174 271.50 25458.00 47938.00 99999.00 1982-06-23 22:30:00.000 174 272.00 25458.00 47939.00 99999.00 1982-06-23 23:30:00.000 174 271.20 25468.00 47942.00 99999.00 1982-06-24 00:30:00.000 175 272.40 25471.00 47938.00 99999.00 1982-06-24 01:30:00.000 175 275.20 25465.00 47933.00 99999.00 1982-06-24 02:30:00.000 175 276.60 25458.00 47930.00 99999.00 1982-06-24 03:30:00.000 175 275.90 25445.00 47922.00 99999.00 1982-06-24 04:30:00.000 175 273.70 25438.00 47917.00 99999.00 1982-06-24 05:30:00.000 175 269.50 25446.00 47913.00 99999.00 1982-06-24 06:30:00.000 175 265.00 25446.00 47908.00 99999.00 1982-06-24 07:30:00.000 175 262.60 25457.00 47910.00 99999.00 1982-06-24 08:30:00.000 175 261.40 25476.00 47920.00 99999.00 1982-06-24 09:30:00.000 175 262.10 25452.00 47925.00 99999.00 1982-06-24 10:30:00.000 175 264.20 25438.00 47933.00 99999.00 1982-06-24 11:30:00.000 175 265.60 25438.00 47942.00 99999.00 1982-06-24 12:30:00.000 175 266.60 25429.00 47943.00 99999.00 1982-06-24 13:30:00.000 175 267.40 25442.00 47943.00 99999.00 1982-06-24 14:30:00.000 175 267.60 25449.00 47940.00 99999.00 1982-06-24 15:30:00.000 175 267.80 25454.00 47937.00 99999.00 1982-06-24 16:30:00.000 175 268.20 25456.00 47937.00 99999.00 1982-06-24 17:30:00.000 175 268.60 25459.00 47936.00 99999.00 1982-06-24 18:30:00.000 175 269.00 25463.00 47937.00 99999.00 1982-06-24 19:30:00.000 175 269.30 25467.00 47938.00 99999.00 1982-06-24 20:30:00.000 175 270.10 25459.00 47936.00 99999.00 1982-06-24 21:30:00.000 175 270.40 25477.00 47936.00 99999.00 1982-06-24 22:30:00.000 175 273.40 25434.00 47929.00 99999.00 1982-06-24 23:30:00.000 175 273.40 25440.00 47938.00 99999.00 1982-06-25 00:30:00.000 176 275.50 25451.00 47936.00 99999.00 1982-06-25 01:30:00.000 176 276.40 25451.00 47930.00 99999.00 1982-06-25 02:30:00.000 176 278.50 25425.00 47925.00 99999.00 1982-06-25 03:30:00.000 176 275.40 25402.00 47924.00 99999.00 1982-06-25 04:30:00.000 176 273.20 25408.00 47922.00 99999.00 1982-06-25 05:30:00.000 176 270.60 25404.00 47906.00 99999.00 1982-06-25 06:30:00.000 176 267.30 25415.00 47906.00 99999.00 1982-06-25 07:30:00.000 176 265.40 25410.00 47911.00 99999.00 1982-06-25 08:30:00.000 176 263.30 25399.00 47914.00 99999.00 1982-06-25 09:30:00.000 176 263.30 25400.00 47921.00 99999.00 1982-06-25 10:30:00.000 176 264.60 25421.00 47932.00 99999.00 1982-06-25 11:30:00.000 176 266.30 25436.00 47942.00 99999.00 1982-06-25 12:30:00.000 176 268.00 25441.00 47943.00 99999.00 1982-06-25 13:30:00.000 176 269.10 25446.00 47941.00 99999.00 1982-06-25 14:30:00.000 176 269.10 25444.00 47938.00 99999.00 1982-06-25 15:30:00.000 176 268.00 25449.00 47937.00 99999.00 1982-06-25 16:30:00.000 176 268.10 25451.00 47937.00 99999.00 1982-06-25 17:30:00.000 176 268.70 25453.00 47938.00 99999.00 1982-06-25 18:30:00.000 176 269.50 25453.00 47938.00 99999.00 1982-06-25 19:30:00.000 176 270.20 25448.00 47938.00 99999.00 1982-06-25 20:30:00.000 176 270.40 25448.00 47938.00 99999.00 1982-06-25 21:30:00.000 176 270.80 25450.00 47937.00 99999.00 1982-06-25 22:30:00.000 176 270.60 25448.00 47938.00 99999.00 1982-06-25 23:30:00.000 176 270.80 25452.00 47941.00 99999.00 1982-06-26 00:30:00.000 177 272.60 25459.00 47945.00 99999.00 1982-06-26 01:30:00.000 177 275.20 25456.00 47941.00 99999.00 1982-06-26 02:30:00.000 177 276.10 25445.00 47934.00 99999.00 1982-06-26 03:30:00.000 177 274.30 25432.00 47930.00 99999.00 1982-06-26 04:30:00.000 177 272.10 25422.00 47923.00 99999.00 1982-06-26 05:30:00.000 177 269.30 25419.00 47918.00 99999.00 1982-06-26 06:30:00.000 177 265.60 25430.00 47917.00 99999.00 1982-06-26 07:30:00.000 177 264.70 25447.00 47918.00 99999.00 1982-06-26 08:30:00.000 177 263.80 25456.00 47925.00 99999.00 1982-06-26 09:30:00.000 177 262.90 25460.00 47932.00 99999.00 1982-06-26 10:30:00.000 177 264.10 25458.00 47935.00 99999.00 1982-06-26 11:30:00.000 177 265.70 25453.00 47938.00 99999.00 1982-06-26 12:30:00.000 177 267.00 25448.00 47942.00 99999.00 1982-06-26 13:30:00.000 177 268.30 25456.00 47943.00 99999.00 1982-06-26 14:30:00.000 177 269.60 25446.00 47944.00 99999.00 1982-06-26 15:30:00.000 177 269.50 25452.00 47944.00 99999.00 1982-06-26 16:30:00.000 177 269.30 25447.00 47943.00 99999.00 1982-06-26 17:30:00.000 177 269.30 25447.00 47944.00 99999.00 1982-06-26 18:30:00.000 177 270.10 25442.00 47943.00 99999.00 1982-06-26 19:30:00.000 177 270.30 25442.00 47944.00 99999.00 1982-06-26 20:30:00.000 177 271.70 25442.00 47944.00 99999.00 1982-06-26 21:30:00.000 177 272.40 25442.00 47943.00 99999.00 1982-06-26 22:30:00.000 177 270.70 25468.00 47943.00 99999.00 1982-06-26 23:30:00.000 177 271.50 25457.00 47939.00 99999.00 1982-06-27 00:30:00.000 178 273.60 25456.00 47941.00 99999.00 1982-06-27 01:30:00.000 178 276.20 25439.00 47939.00 99999.00 1982-06-27 02:30:00.000 178 275.50 25429.00 47945.00 99999.00 1982-06-27 03:30:00.000 178 274.50 25418.00 47935.00 99999.00 1982-06-27 04:30:00.000 178 274.50 25408.00 47923.00 99999.00 1982-06-27 05:30:00.000 178 271.80 25398.00 47914.00 99999.00 1982-06-27 06:30:00.000 178 269.30 25402.00 47919.00 99999.00 1982-06-27 07:30:00.000 178 267.60 25414.00 47928.00 99999.00 1982-06-27 08:30:00.000 178 266.30 25428.00 47935.00 99999.00 1982-06-27 09:30:00.000 178 267.20 25424.00 47939.00 99999.00 1982-06-27 10:30:00.000 178 267.80 25430.00 47944.00 99999.00 1982-06-27 11:30:00.000 178 268.10 25444.00 47947.00 99999.00 1982-06-27 12:30:00.000 178 269.50 25444.00 47950.00 99999.00 1982-06-27 13:30:00.000 178 268.60 25443.00 47943.00 99999.00 1982-06-27 14:30:00.000 178 267.90 25447.00 47939.00 99999.00 1982-06-27 15:30:00.000 178 267.90 25452.00 47939.00 99999.00 1982-06-27 16:30:00.000 178 267.90 25454.00 47941.00 99999.00 1982-06-27 17:30:00.000 178 268.30 25458.00 47942.00 99999.00 1982-06-27 18:30:00.000 178 268.90 25460.00 47942.00 99999.00 1982-06-27 19:30:00.000 178 269.70 25465.00 47941.00 99999.00 1982-06-27 20:30:00.000 178 272.40 25463.00 47943.00 99999.00 1982-06-27 21:30:00.000 178 271.10 25451.00 47938.00 99999.00 1982-06-27 22:30:00.000 178 269.50 25471.00 47942.00 99999.00 1982-06-27 23:30:00.000 178 270.70 25464.00 47935.00 99999.00 1982-06-28 00:30:00.000 179 274.40 25459.00 47945.00 99999.00 1982-06-28 01:30:00.000 179 274.70 25451.00 47941.00 99999.00 1982-06-28 02:30:00.000 179 274.50 25447.00 47937.00 99999.00 1982-06-28 03:30:00.000 179 274.50 25440.00 47931.00 99999.00 1982-06-28 04:30:00.000 179 272.70 25429.00 47923.00 99999.00 1982-06-28 05:30:00.000 179 269.70 25433.00 47917.00 99999.00 1982-06-28 06:30:00.000 179 266.70 25433.00 47914.00 99999.00 1982-06-28 07:30:00.000 179 265.20 25440.00 47914.00 99999.00 1982-06-28 08:30:00.000 179 265.00 25457.00 47926.00 99999.00 1982-06-28 09:30:00.000 179 264.50 25471.00 47933.00 99999.00 1982-06-28 10:30:00.000 179 264.20 25457.00 47927.00 99999.00 1982-06-28 11:30:00.000 179 265.80 25456.00 47933.00 99999.00 1982-06-28 12:30:00.000 179 266.10 25475.00 47936.00 99999.00 1982-06-28 13:30:00.000 179 266.30 25475.00 47934.00 99999.00 1982-06-28 14:30:00.000 179 265.90 25481.00 47936.00 99999.00 1982-06-28 15:30:00.000 179 266.10 25487.00 47937.00 99999.00 1982-06-28 16:30:00.000 179 266.50 25489.00 47940.00 99999.00 1982-06-28 17:30:00.000 179 268.90 25484.00 47940.00 99999.00 1982-06-28 18:30:00.000 179 268.60 25472.00 47937.00 99999.00 1982-06-28 19:30:00.000 179 268.60 25476.00 47939.00 99999.00 1982-06-28 20:30:00.000 179 269.60 25476.00 47939.00 99999.00 1982-06-28 21:30:00.000 179 270.40 25474.00 47939.00 99999.00 1982-06-28 22:30:00.000 179 270.70 25476.00 47939.00 99999.00 1982-06-28 23:30:00.000 179 270.40 25480.00 47938.00 99999.00 1982-06-29 00:30:00.000 180 271.70 25483.00 47941.00 99999.00 1982-06-29 01:30:00.000 180 274.10 25477.00 47937.00 99999.00 1982-06-29 02:30:00.000 180 274.70 25453.00 47932.00 99999.00 1982-06-29 03:30:00.000 180 273.50 25422.00 47927.00 99999.00 1982-06-29 04:30:00.000 180 272.70 25406.00 47920.00 99999.00 1982-06-29 05:30:00.000 180 268.30 25395.00 47917.00 99999.00 1982-06-29 06:30:00.000 180 265.30 25415.00 47916.00 99999.00 1982-06-29 07:30:00.000 180 264.90 25427.00 47919.00 99999.00 1982-06-29 08:30:00.000 180 263.80 25449.00 47926.00 99999.00 1982-06-29 09:30:00.000 180 264.10 25437.00 47932.00 99999.00 1982-06-29 10:30:00.000 180 267.10 25448.00 47938.00 99999.00 1982-06-29 11:30:00.000 180 266.30 25455.00 47936.00 99999.00 1982-06-29 12:30:00.000 180 266.90 25452.00 47938.00 99999.00 1982-06-29 13:30:00.000 180 267.60 25449.00 47942.00 99999.00 1982-06-29 14:30:00.000 180 266.90 25455.00 47942.00 99999.00 1982-06-29 15:30:00.000 180 267.40 25462.00 47942.00 99999.00 1982-06-29 16:30:00.000 180 268.00 25474.00 47944.00 99999.00 1982-06-29 17:30:00.000 180 268.80 25474.00 47938.00 99999.00 1982-06-29 18:30:00.000 180 269.40 25457.00 47939.00 99999.00 1982-06-29 19:30:00.000 180 269.20 25464.00 47941.00 99999.00 1982-06-29 20:30:00.000 180 270.30 25458.00 47940.00 99999.00 1982-06-29 21:30:00.000 180 270.80 25462.00 47942.00 99999.00 1982-06-29 22:30:00.000 180 271.50 25457.00 47940.00 99999.00 1982-06-29 23:30:00.000 180 271.20 25469.00 47941.00 99999.00 1982-06-30 00:30:00.000 181 273.40 25468.00 47941.00 99999.00 1982-06-30 01:30:00.000 181 276.20 25458.00 47941.00 99999.00 1982-06-30 02:30:00.000 181 275.30 25446.00 47937.00 99999.00 1982-06-30 03:30:00.000 181 272.80 25432.00 47928.00 99999.00 1982-06-30 04:30:00.000 181 271.50 25398.00 47925.00 99999.00 1982-06-30 05:30:00.000 181 271.00 25374.00 47917.00 99999.00 1982-06-30 06:30:00.000 181 265.60 25388.00 47923.00 99999.00 1982-06-30 07:30:00.000 181 265.60 25421.00 47928.00 99999.00 1982-06-30 08:30:00.000 181 265.80 25432.00 47924.00 99999.00 1982-06-30 09:30:00.000 181 265.70 25432.00 47930.00 99999.00 1982-06-30 10:30:00.000 181 266.80 25432.00 47942.00 99999.00 1982-06-30 11:30:00.000 181 268.30 25414.00 47946.00 99999.00 1982-06-30 12:30:00.000 181 270.20 25430.00 47949.00 99999.00 1982-06-30 13:30:00.000 181 269.60 25437.00 47947.00 99999.00 1982-06-30 14:30:00.000 181 269.00 25444.00 47943.00 99999.00 1982-06-30 15:30:00.000 181 268.30 25446.00 47943.00 99999.00 1982-06-30 16:30:00.000 181 269.00 25452.00 47942.00 99999.00 1982-06-30 17:30:00.000 181 269.80 25452.00 47940.00 99999.00 1982-06-30 18:30:00.000 181 270.50 25444.00 47939.00 99999.00 1982-06-30 19:30:00.000 181 270.00 25447.00 47941.00 99999.00 1982-06-30 20:30:00.000 181 270.30 25457.00 47941.00 99999.00 1982-06-30 21:30:00.000 181 271.10 25462.00 47940.00 99999.00 1982-06-30 22:30:00.000 181 271.50 25456.00 47938.00 99999.00 1982-06-30 23:30:00.000 181 272.10 25461.00 47940.00 99999.00 1982-07-01 00:30:00.000 182 272.60 25354.00 47935.00 99999.00 1982-07-01 01:30:00.000 182 275.50 25360.00 47934.00 99999.00 1982-07-01 02:30:00.000 182 275.90 25352.00 47925.00 99999.00 1982-07-01 03:30:00.000 182 275.00 25337.00 47915.00 99999.00 1982-07-01 04:30:00.000 182 272.30 25319.00 47905.00 99999.00 1982-07-01 05:30:00.000 182 269.10 25328.00 47902.00 99999.00 1982-07-01 06:30:00.000 182 266.50 25324.00 47904.00 99999.00 1982-07-01 07:30:00.000 182 264.80 25349.00 47915.00 99999.00 1982-07-01 08:30:00.000 182 263.30 25356.00 47919.00 99999.00 1982-07-01 09:30:00.000 182 263.60 25359.00 47921.00 99999.00 1982-07-01 10:30:00.000 182 264.30 25360.00 47923.00 99999.00 1982-07-01 11:30:00.000 182 264.90 25361.00 47927.00 99999.00 1982-07-01 12:30:00.000 182 265.70 25355.00 47931.00 99999.00 1982-07-01 13:30:00.000 182 267.20 25360.00 47931.00 99999.00 1982-07-01 14:30:00.000 182 267.20 25365.00 47931.00 99999.00 1982-07-01 15:30:00.000 182 267.60 25357.00 47931.00 99999.00 1982-07-01 16:30:00.000 182 267.60 25357.00 47931.00 99999.00 1982-07-01 17:30:00.000 182 268.10 25370.00 47931.00 99999.00 1982-07-01 18:30:00.000 182 268.80 25372.00 47929.00 99999.00 1982-07-01 19:30:00.000 182 268.40 25374.00 47927.00 99999.00 1982-07-01 20:30:00.000 182 270.00 25365.00 47926.00 99999.00 1982-07-01 21:30:00.000 182 270.10 25361.00 47925.00 99999.00 1982-07-01 22:30:00.000 182 268.90 25360.00 47925.00 99999.00 1982-07-01 23:30:00.000 182 270.00 25364.00 47927.00 99999.00 1982-07-02 00:30:00.000 183 272.00 25368.00 47929.00 99999.00 1982-07-02 01:30:00.000 183 273.60 25367.00 47928.00 99999.00 1982-07-02 02:30:00.000 183 273.10 25355.00 47925.00 99999.00 1982-07-02 03:30:00.000 183 272.80 25339.00 47920.00 99999.00 1982-07-02 04:30:00.000 183 271.00 25338.00 47915.00 99999.00 1982-07-02 05:30:00.000 183 268.30 25332.00 47912.00 99999.00 1982-07-02 06:30:00.000 183 266.00 25332.00 47912.00 99999.00 1982-07-02 07:30:00.000 183 263.90 25345.00 47915.00 99999.00 1982-07-02 08:30:00.000 183 262.80 25363.00 47919.00 99999.00 1982-07-02 09:30:00.000 183 262.80 25369.00 47919.00 99999.00 1982-07-02 10:30:00.000 183 263.70 25168.00 47923.00 99999.00 1982-07-02 11:30:00.000 183 265.70 25358.00 47929.00 99999.00 1982-07-02 12:30:00.000 183 267.50 25350.00 47931.00 99999.00 1982-07-02 13:30:00.000 183 267.50 25350.00 47929.00 99999.00 1982-07-02 14:30:00.000 183 267.40 25359.00 47929.00 99999.00 1982-07-02 15:30:00.000 183 267.10 25370.00 47931.00 99999.00 1982-07-02 16:30:00.000 183 267.80 25371.00 47929.00 99999.00 1982-07-02 17:30:00.000 183 268.20 25374.00 47929.00 99999.00 1982-07-02 18:30:00.000 183 269.00 25377.00 47929.00 99999.00 1982-07-02 19:30:00.000 183 269.10 25368.00 47929.00 99999.00 1982-07-02 20:30:00.000 183 269.20 25364.00 47929.00 99999.00 1982-07-02 21:30:00.000 183 269.70 25358.00 47928.00 99999.00 1982-07-02 22:30:00.000 183 269.70 25363.00 47931.00 99999.00 1982-07-02 23:30:00.000 183 270.40 25369.00 47932.00 99999.00 1982-07-03 00:30:00.000 184 272.10 25377.00 47933.00 99999.00 1982-07-03 01:30:00.000 184 273.70 25377.00 47931.00 99999.00 1982-07-03 02:30:00.000 184 274.30 25364.00 47925.00 99999.00 1982-07-03 03:30:00.000 184 272.50 25346.00 47917.00 99999.00 1982-07-03 04:30:00.000 184 269.70 25334.00 47911.00 99999.00 1982-07-03 05:30:00.000 184 267.00 25340.00 47905.00 99999.00 1982-07-03 06:30:00.000 184 263.80 25359.00 47906.00 99999.00 1982-07-03 07:30:00.000 184 262.20 25375.00 47910.00 99999.00 1982-07-03 08:30:00.000 184 261.80 25382.00 47914.00 99999.00 1982-07-03 09:30:00.000 184 262.70 25383.00 47917.00 99999.00 1982-07-03 10:30:00.000 184 264.50 25379.00 47921.00 99999.00 1982-07-03 11:30:00.000 184 265.60 25376.00 47927.00 99999.00 1982-07-03 12:30:00.000 184 266.30 25372.00 47927.00 99999.00 1982-07-03 13:30:00.000 184 267.30 25363.00 47925.00 99999.00 1982-07-03 14:30:00.000 184 267.30 25362.00 47925.00 99999.00 1982-07-03 15:30:00.000 184 267.50 25367.00 47925.00 99999.00 1982-07-03 16:30:00.000 184 267.80 25368.00 47923.00 99999.00 1982-07-03 17:30:00.000 184 268.00 25371.00 47923.00 99999.00 1982-07-03 18:30:00.000 184 268.40 25375.00 47923.00 99999.00 1982-07-03 19:30:00.000 184 268.90 25371.00 47923.00 99999.00 1982-07-03 20:30:00.000 184 269.10 25369.00 47923.00 99999.00 1982-07-03 21:30:00.000 184 269.30 25366.00 47925.00 99999.00 1982-07-03 22:30:00.000 184 269.60 25366.00 47926.00 99999.00 1982-07-03 23:30:00.000 184 270.40 25368.00 47929.00 99999.00 1982-07-04 00:30:00.000 185 271.80 25370.00 47929.00 99999.00 1982-07-04 01:30:00.000 185 272.80 25367.00 47927.00 99999.00 1982-07-04 02:30:00.000 185 273.00 25358.00 47927.00 99999.00 1982-07-04 03:30:00.000 185 271.50 25352.00 47924.00 99999.00 1982-07-04 04:30:00.000 185 269.10 25354.00 47917.00 99999.00 1982-07-04 05:30:00.000 185 266.20 25358.00 47910.00 99999.00 1982-07-04 06:30:00.000 185 263.70 25367.00 47907.00 99999.00 1982-07-04 07:30:00.000 185 262.60 25375.00 47906.00 99999.00 1982-07-04 08:30:00.000 185 262.80 25382.00 47908.00 99999.00 1982-07-04 09:30:00.000 185 263.70 25383.00 47915.00 99999.00 1982-07-04 10:30:00.000 185 265.30 25381.00 47919.00 99999.00 1982-07-04 11:30:00.000 185 266.10 25376.00 47921.00 99999.00 1982-07-04 12:30:00.000 185 267.10 25367.00 47923.00 99999.00 1982-07-04 13:30:00.000 185 267.40 25363.00 47925.00 99999.00 1982-07-04 14:30:00.000 185 267.20 25365.00 47923.00 99999.00 1982-07-04 15:30:00.000 185 267.10 25365.00 47921.00 99999.00 1982-07-04 16:30:00.000 185 267.10 25367.00 47921.00 99999.00 1982-07-04 17:30:00.000 185 267.40 25368.00 47921.00 99999.00 1982-07-04 18:30:00.000 185 267.80 25368.00 47921.00 99999.00 1982-07-04 19:30:00.000 185 268.10 25368.00 47923.00 99999.00 1982-07-04 20:30:00.000 185 268.40 25368.00 47921.00 99999.00 1982-07-04 21:30:00.000 185 268.50 25369.00 47921.00 99999.00 1982-07-04 22:30:00.000 185 268.70 25369.00 47923.00 99999.00 1982-07-04 23:30:00.000 185 269.50 25373.00 47927.00 99999.00 1982-07-05 00:30:00.000 186 271.20 25373.00 47929.00 99999.00 1982-07-05 01:30:00.000 186 273.60 25362.00 47925.00 99999.00 1982-07-05 02:30:00.000 186 273.60 25355.00 47918.00 99999.00 1982-07-05 03:30:00.000 186 271.70 25351.00 47909.00 99999.00 1982-07-05 04:30:00.000 186 268.90 25351.00 47906.00 99999.00 1982-07-05 05:30:00.000 186 264.90 25351.00 47901.00 99999.00 1982-07-05 06:30:00.000 186 262.70 25358.00 47895.00 99999.00 1982-07-05 07:30:00.000 186 261.50 25377.00 47897.00 99999.00 1982-07-05 08:30:00.000 186 261.40 25388.00 47903.00 99999.00 1982-07-05 09:30:00.000 186 262.70 25390.00 47908.00 99999.00 1982-07-05 10:30:00.000 186 264.20 25388.00 47911.00 99999.00 1982-07-05 11:30:00.000 186 265.30 25386.00 47917.00 99999.00 1982-07-05 12:30:00.000 186 266.70 25392.00 47919.00 99999.00 1982-07-05 13:30:00.000 186 266.60 25378.00 47915.00 99999.00 1982-07-05 14:30:00.000 186 266.60 25380.00 47915.00 99999.00 1982-07-05 15:30:00.000 186 266.10 25380.00 47919.00 99999.00 1982-07-05 16:30:00.000 186 265.70 25382.00 47920.00 99999.00 1982-07-05 17:30:00.000 186 266.70 25385.00 47923.00 99999.00 1982-07-05 18:30:00.000 186 267.00 25391.00 47922.00 99999.00 1982-07-05 19:30:00.000 186 267.30 25396.00 47922.00 99999.00 1982-07-05 20:30:00.000 186 267.50 25400.00 47922.00 99999.00 1982-07-05 21:30:00.000 186 267.90 25404.00 47920.00 99999.00 1982-07-05 22:30:00.000 186 268.30 25409.00 47921.00 99999.00 1982-07-05 23:30:00.000 186 269.40 25412.00 47923.00 99999.00 1982-07-06 00:30:00.000 187 271.20 25410.00 47923.00 99999.00 1982-07-06 01:30:00.000 187 272.30 25191.00 47917.00 99999.00 1982-07-06 02:30:00.000 187 271.90 25382.00 47911.00 99999.00 1982-07-06 03:30:00.000 187 270.20 25375.00 47907.00 99999.00 1982-07-06 04:30:00.000 187 268.30 25379.00 47901.00 99999.00 1982-07-06 05:30:00.000 187 265.90 25383.00 47897.00 99999.00 1982-07-06 06:30:00.000 187 262.40 25193.00 47899.00 99999.00 1982-07-06 07:30:00.000 187 260.30 25405.00 47899.00 99999.00 1982-07-06 08:30:00.000 187 259.80 25405.00 47900.00 99999.00 1982-07-06 09:30:00.000 187 261.40 25397.00 47901.00 99999.00 1982-07-06 10:30:00.000 187 262.80 25396.00 47907.00 99999.00 1982-07-06 11:30:00.000 187 262.80 25404.00 47915.00 99999.00 1982-07-06 12:30:00.000 187 264.00 25399.00 47917.00 99999.00 1982-07-06 13:30:00.000 187 264.00 25397.00 47913.00 99999.00 1982-07-06 14:30:00.000 187 263.50 25398.00 47913.00 99999.00 1982-07-06 15:30:00.000 187 266.10 25388.00 47913.00 99999.00 1982-07-06 16:30:00.000 187 266.60 25386.00 47919.00 99999.00 1982-07-06 17:30:00.000 187 269.40 25373.00 47919.00 99999.00 1982-07-06 18:30:00.000 187 268.80 25362.00 47917.00 99999.00 1982-07-06 19:30:00.000 187 267.90 25370.00 47919.00 99999.00 1982-07-06 20:30:00.000 187 268.70 25378.00 47920.00 99999.00 1982-07-06 21:30:00.000 187 268.70 25381.00 47921.00 99999.00 1982-07-06 22:30:00.000 187 269.00 25380.00 47923.00 99999.00 1982-07-06 23:30:00.000 187 269.50 25389.00 47927.00 99999.00 1982-07-07 00:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1982-07-07 01:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1982-07-07 02:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1982-07-07 03:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1982-07-07 04:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1982-07-07 05:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1982-07-07 06:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1982-07-07 07:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1982-07-07 08:30:00.000 188 264.80 25366.00 47905.00 99999.00 1982-07-07 09:30:00.000 188 264.70 25369.00 47910.00 99999.00 1982-07-07 10:30:00.000 188 265.30 25372.00 47917.00 99999.00 1982-07-07 11:30:00.000 188 267.10 25367.00 47925.00 99999.00 1982-07-07 12:30:00.000 188 268.60 25356.00 47925.00 99999.00 1982-07-07 13:30:00.000 188 268.30 25347.00 47919.00 99999.00 1982-07-07 14:30:00.000 188 267.80 25353.00 47921.00 99999.00 1982-07-07 15:30:00.000 188 268.60 25356.00 47923.00 99999.00 1982-07-07 16:30:00.000 188 269.50 25355.00 47923.00 99999.00 1982-07-07 17:30:00.000 188 270.80 25367.00 47924.00 99999.00 1982-07-07 18:30:00.000 188 268.90 25372.00 47919.00 99999.00 1982-07-07 19:30:00.000 188 268.50 25363.00 47920.00 99999.00 1982-07-07 20:30:00.000 188 268.90 25363.00 47921.00 99999.00 1982-07-07 21:30:00.000 188 269.10 25369.00 47923.00 99999.00 1982-07-07 22:30:00.000 188 269.20 25372.00 47924.00 99999.00 1982-07-07 23:30:00.000 188 270.10 25377.00 47928.00 99999.00 1982-07-08 00:30:00.000 189 273.10 25379.00 47931.00 99999.00 1982-07-08 01:30:00.000 189 275.60 25370.00 47924.00 99999.00 1982-07-08 02:30:00.000 189 275.30 25358.00 47920.00 99999.00 1982-07-08 03:30:00.000 189 273.80 25351.00 47913.00 99999.00 1982-07-08 04:30:00.000 189 270.80 25332.00 47906.00 99999.00 1982-07-08 05:30:00.000 189 266.20 25327.00 47909.00 99999.00 1982-07-08 06:30:00.000 189 262.80 25352.00 47917.00 99999.00 1982-07-08 07:30:00.000 189 260.60 25368.00 47923.00 99999.00 1982-07-08 08:30:00.000 189 263.00 25370.00 47919.00 99999.00 1982-07-08 09:30:00.000 189 263.60 25370.00 47921.00 99999.00 1982-07-08 10:30:00.000 189 264.10 25377.00 47921.00 99999.00 1982-07-08 11:30:00.000 189 266.20 25362.00 47926.00 99999.00 1982-07-08 12:30:00.000 189 267.90 25367.00 47927.00 99999.00 1982-07-08 13:30:00.000 189 268.10 25367.00 47921.00 99999.00 1982-07-08 14:30:00.000 189 267.10 25370.00 47921.00 99999.00 1982-07-08 15:30:00.000 189 267.10 25373.00 47921.00 99999.00 1982-07-08 16:30:00.000 189 268.60 25380.00 47923.00 99999.00 1982-07-08 17:30:00.000 189 267.30 25377.00 47917.00 99999.00 1982-07-08 18:30:00.000 189 267.50 25375.00 47919.00 99999.00 1982-07-08 19:30:00.000 189 267.80 25375.00 47921.00 99999.00 1982-07-08 20:30:00.000 189 267.90 25375.00 47921.00 99999.00 1982-07-08 21:30:00.000 189 268.60 25380.00 47921.00 99999.00 1982-07-08 22:30:00.000 189 268.70 25380.00 47920.00 99999.00 1982-07-08 23:30:00.000 189 269.70 25374.00 47923.00 99999.00 1982-07-09 00:30:00.000 190 271.20 25372.00 47923.00 99999.00 1982-07-09 01:30:00.000 190 272.10 25372.00 47917.00 99999.00 1982-07-09 02:30:00.000 190 271.90 25369.00 47915.00 99999.00 1982-07-09 03:30:00.000 190 271.90 25370.00 47911.00 99999.00 1982-07-09 04:30:00.000 190 271.90 25359.00 47910.00 99999.00 1982-07-09 05:30:00.000 190 270.70 25359.00 47908.00 99999.00 1982-07-09 06:30:00.000 190 268.50 25342.00 47909.00 99999.00 1982-07-09 07:30:00.000 190 266.70 25346.00 47901.00 99999.00 1982-07-09 08:30:00.000 190 265.60 25349.00 47905.00 99999.00 1982-07-09 09:30:00.000 190 265.40 25358.00 47908.00 99999.00 1982-07-09 10:30:00.000 190 264.40 25370.00 47911.00 99999.00 1982-07-09 11:30:00.000 190 264.90 25369.00 47918.00 99999.00 1982-07-09 12:30:00.000 190 267.40 25367.00 47923.00 99999.00 1982-07-09 13:30:00.000 190 268.10 25360.00 47925.00 99999.00 1982-07-09 14:30:00.000 190 267.80 25361.00 47923.00 99999.00 1982-07-09 15:30:00.000 190 267.80 25365.00 47922.00 99999.00 1982-07-09 16:30:00.000 190 267.70 25367.00 47920.00 99999.00 1982-07-09 17:30:00.000 190 267.70 25365.00 47920.00 99999.00 1982-07-09 18:30:00.000 190 267.70 25363.00 47920.00 99999.00 1982-07-09 19:30:00.000 190 267.60 25366.00 47920.00 99999.00 1982-07-09 20:30:00.000 190 267.60 25375.00 47921.00 99999.00 1982-07-09 21:30:00.000 190 268.20 25370.00 47919.00 99999.00 1982-07-09 22:30:00.000 190 268.20 25367.00 47921.00 99999.00 1982-07-09 23:30:00.000 190 268.60 25375.00 47927.00 99999.00 1982-07-10 00:30:00.000 191 269.20 25380.00 47929.00 99999.00 1982-07-10 01:30:00.000 191 272.20 25376.00 47925.00 99999.00 1982-07-10 02:30:00.000 191 273.10 25368.00 47921.00 99999.00 1982-07-10 03:30:00.000 191 272.80 25354.00 47920.00 99999.00 1982-07-10 04:30:00.000 191 271.30 25336.00 47915.00 99999.00 1982-07-10 05:30:00.000 191 267.90 25337.00 47911.00 99999.00 1982-07-10 06:30:00.000 191 265.10 25353.00 47910.00 99999.00 1982-07-10 07:30:00.000 191 264.10 25361.00 47913.00 99999.00 1982-07-10 08:30:00.000 191 263.70 25360.00 47915.00 99999.00 1982-07-10 09:30:00.000 191 263.20 25361.00 47913.00 99999.00 1982-07-10 10:30:00.000 191 263.70 25365.00 47915.00 99999.00 1982-07-10 11:30:00.000 191 265.10 25357.00 47921.00 99999.00 1982-07-10 12:30:00.000 191 266.60 25361.00 47927.00 99999.00 1982-07-10 13:30:00.000 191 266.20 25373.00 47928.00 99999.00 1982-07-10 14:30:00.000 191 267.00 25376.00 47924.00 99999.00 1982-07-10 15:30:00.000 191 266.60 25376.00 47925.00 99999.00 1982-07-10 16:30:00.000 191 266.70 25377.00 47923.00 99999.00 1982-07-10 17:30:00.000 191 267.20 25378.00 47922.00 99999.00 1982-07-10 18:30:00.000 191 267.70 25373.00 47921.00 99999.00 1982-07-10 19:30:00.000 191 267.30 25374.00 47921.00 99999.00 1982-07-10 20:30:00.000 191 267.90 25372.00 47921.00 99999.00 1982-07-10 21:30:00.000 191 268.30 25372.00 47923.00 99999.00 1982-07-10 22:30:00.000 191 268.80 25372.00 47925.00 99999.00 1982-07-10 23:30:00.000 191 270.20 25379.00 47929.00 99999.00 1982-07-11 00:30:00.000 192 271.90 25375.00 47929.00 99999.00 1982-07-11 01:30:00.000 192 273.90 25378.00 47925.00 99999.00 1982-07-11 02:30:00.000 192 274.80 25382.00 47919.00 99999.00 1982-07-11 03:30:00.000 192 273.50 25369.00 47911.00 99999.00 1982-07-11 04:30:00.000 192 271.90 25353.00 47902.00 99999.00 1982-07-11 05:30:00.000 192 268.90 25349.00 47896.00 99999.00 1982-07-11 06:30:00.000 192 264.70 25366.00 47893.00 99999.00 1982-07-11 07:30:00.000 192 262.50 25383.00 47899.00 99999.00 1982-07-11 08:30:00.000 192 261.90 25389.00 47907.00 99999.00 1982-07-11 09:30:00.000 192 260.00 25400.00 47909.00 99999.00 1982-07-11 10:30:00.000 192 258.90 25385.00 47899.00 99999.00 1982-07-11 11:30:00.000 192 260.70 25376.00 47906.00 99999.00 1982-07-11 12:30:00.000 192 263.90 25361.00 47913.00 99999.00 1982-07-11 13:30:00.000 192 266.40 25367.00 47925.00 99999.00 1982-07-11 14:30:00.000 192 269.00 25342.00 47930.00 99999.00 1982-07-11 15:30:00.000 192 270.30 25329.00 47933.00 99999.00 1982-07-11 16:30:00.000 192 268.70 25354.00 47934.00 99999.00 1982-07-11 17:30:00.000 192 270.10 25368.00 47934.00 99999.00 1982-07-11 18:30:00.000 192 269.00 25379.00 47928.00 99999.00 1982-07-11 19:30:00.000 192 268.20 25366.00 47929.00 99999.00 1982-07-11 20:30:00.000 192 268.90 25369.00 47928.00 99999.00 1982-07-11 21:30:00.000 192 267.70 25376.00 47927.00 99999.00 1982-07-11 22:30:00.000 192 269.10 25371.00 47927.00 99999.00 1982-07-11 23:30:00.000 192 271.90 25376.00 47930.00 99999.00 1982-07-12 00:30:00.000 193 273.40 25372.00 47925.00 99999.00 1982-07-12 01:30:00.000 193 273.40 25365.00 47923.00 99999.00 1982-07-12 02:30:00.000 193 273.80 25355.00 47920.00 99999.00 1982-07-12 03:30:00.000 193 273.00 25341.00 47915.00 99999.00 1982-07-12 04:30:00.000 193 270.20 25337.00 47906.00 99999.00 1982-07-12 05:30:00.000 193 267.10 25349.00 47893.00 99999.00 1982-07-12 06:30:00.000 193 263.50 25368.00 47893.00 99999.00 1982-07-12 07:30:00.000 193 261.20 25379.00 47892.00 99999.00 1982-07-12 08:30:00.000 193 261.20 25377.00 47896.00 99999.00 1982-07-12 09:30:00.000 193 260.30 25383.00 47905.00 99999.00 1982-07-12 10:30:00.000 193 260.30 25387.00 47910.00 99999.00 1982-07-12 11:30:00.000 193 264.70 25382.00 47929.00 99999.00 1982-07-12 12:30:00.000 193 269.20 25347.00 47940.00 99999.00 1982-07-12 13:30:00.000 193 270.70 25337.00 47948.00 99999.00 1982-07-12 14:30:00.000 193 272.60 25316.00 47947.00 99999.00 1982-07-12 15:30:00.000 193 273.90 25325.00 47945.00 99999.00 1982-07-12 16:30:00.000 193 271.30 25342.00 47935.00 99999.00 1982-07-12 17:30:00.000 193 270.00 25332.00 47930.00 99999.00 1982-07-12 18:30:00.000 193 271.40 25309.00 47933.00 99999.00 1982-07-12 19:30:00.000 193 271.40 25309.00 47935.00 99999.00 1982-07-12 20:30:00.000 193 271.80 25315.00 47935.00 99999.00 1982-07-12 21:30:00.000 193 270.50 25319.00 47933.00 99999.00 1982-07-12 22:30:00.000 193 269.80 25336.00 47933.00 99999.00 1982-07-12 23:30:00.000 193 272.20 25344.00 47934.00 99999.00 1982-07-13 00:30:00.000 194 275.10 25343.00 47931.00 99999.00 1982-07-13 01:30:00.000 194 276.60 25327.00 47927.00 99999.00 1982-07-13 02:30:00.000 194 277.40 25301.00 47921.00 99999.00 1982-07-13 03:30:00.000 194 276.80 25276.00 47911.00 99999.00 1982-07-13 04:30:00.000 194 272.40 25272.00 47903.00 99999.00 1982-07-13 05:30:00.000 194 269.40 25292.00 47905.00 99999.00 1982-07-13 06:30:00.000 194 267.00 25282.00 47898.00 99999.00 1982-07-13 07:30:00.000 194 263.80 25318.00 47901.00 99999.00 1982-07-13 08:30:00.000 194 264.10 25315.00 47903.00 99999.00 1982-07-13 09:30:00.000 194 264.60 25325.00 47913.00 99999.00 1982-07-13 10:30:00.000 194 264.60 25335.00 47922.00 99999.00 1982-07-13 11:30:00.000 194 267.70 25337.00 47933.00 99999.00 1982-07-13 12:30:00.000 194 266.60 25338.00 47935.00 99999.00 1982-07-13 13:30:00.000 194 267.60 25336.00 47932.00 99999.00 1982-07-13 14:30:00.000 194 269.10 25334.00 47933.00 99999.00 1982-07-13 15:30:00.000 194 268.30 25341.00 47933.00 99999.00 1982-07-13 16:30:00.000 194 265.80 25463.00 47946.00 99999.00 1982-07-13 17:30:00.000 194 256.80 25431.00 47927.00 99999.00 1982-07-13 18:30:00.000 194 272.10 25318.00 47918.00 99999.00 1982-07-13 19:30:00.000 194 271.30 25303.00 47926.00 99999.00 1982-07-13 20:30:00.000 194 274.30 25265.00 47920.00 99999.00 1982-07-13 21:30:00.000 194 273.40 25265.00 47933.00 99999.00 1982-07-13 22:30:00.000 194 274.60 25264.00 47938.00 99999.00 1982-07-13 23:30:00.000 194 277.00 99999.00 47932.00 99999.00 1982-07-14 00:30:00.000 195 99999.00 99999.00 99999.00 99999.00 1982-07-14 01:30:00.000 195 99999.00 99999.00 47887.00 99999.00 1982-07-14 02:30:00.000 195 282.50 25195.00 47909.00 99999.00 1982-07-14 03:30:00.000 195 277.30 25065.00 47917.00 99999.00 1982-07-14 04:30:00.000 195 278.40 25042.00 47922.00 99999.00 1982-07-14 05:30:00.000 195 275.60 25052.00 47924.00 99999.00 1982-07-14 06:30:00.000 195 269.70 25068.00 47921.00 99999.00 1982-07-14 07:30:00.000 195 266.40 25110.00 47935.00 99999.00 1982-07-14 08:30:00.000 195 265.10 25146.00 47943.00 99999.00 1982-07-14 09:30:00.000 195 264.90 25165.00 47949.00 99999.00 1982-07-14 10:30:00.000 195 267.50 25215.00 47961.00 99999.00 1982-07-14 11:30:00.000 195 268.00 25223.00 47958.00 99999.00 1982-07-14 12:30:00.000 195 270.70 25223.00 47961.00 99999.00 1982-07-14 13:30:00.000 195 271.50 25243.00 47963.00 99999.00 1982-07-14 14:30:00.000 195 272.40 25256.00 47959.00 99999.00 1982-07-14 15:30:00.000 195 271.00 25277.00 47955.00 99999.00 1982-07-14 16:30:00.000 195 269.30 25284.00 47954.00 99999.00 1982-07-14 17:30:00.000 195 268.40 25307.00 47955.00 99999.00 1982-07-14 18:30:00.000 195 270.50 25302.00 47949.00 99999.00 1982-07-14 19:30:00.000 195 274.70 25284.00 47947.00 99999.00 1982-07-14 20:30:00.000 195 276.00 25272.00 47947.00 99999.00 1982-07-14 21:30:00.000 195 275.30 25262.00 47945.00 99999.00 1982-07-14 22:30:00.000 195 276.00 25270.00 47945.00 99999.00 1982-07-14 23:30:00.000 195 276.30 25258.00 47943.00 99999.00 1982-07-15 00:30:00.000 196 276.30 25265.00 47948.00 99999.00 1982-07-15 01:30:00.000 196 278.50 25240.00 47936.00 99999.00 1982-07-15 02:30:00.000 196 280.20 25231.00 47933.00 99999.00 1982-07-15 03:30:00.000 196 278.00 25215.00 47929.00 99999.00 1982-07-15 04:30:00.000 196 274.90 25202.00 47927.00 99999.00 1982-07-15 05:30:00.000 196 272.00 25215.00 47931.00 99999.00 1982-07-15 06:30:00.000 196 269.90 25229.00 47925.00 99999.00 1982-07-15 07:30:00.000 196 268.40 25239.00 47922.00 99999.00 1982-07-15 08:30:00.000 196 266.80 25251.00 47919.00 99999.00 1982-07-15 09:30:00.000 196 265.70 25251.00 47924.00 99999.00 1982-07-15 10:30:00.000 196 266.10 25274.00 47940.00 99999.00 1982-07-15 11:30:00.000 196 267.70 25279.00 47944.00 99999.00 1982-07-15 12:30:00.000 196 270.70 25270.00 47955.00 99999.00 1982-07-15 13:30:00.000 196 271.10 25272.00 47952.00 99999.00 1982-07-15 14:30:00.000 196 271.70 25272.00 47953.00 99999.00 1982-07-15 15:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1982-07-15 16:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1982-07-15 17:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1982-07-15 18:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1982-07-15 19:30:00.000 196 99999.00 99999.00 99999.00 99999.00 1982-07-15 20:30:00.000 196 268.50 25294.00 47943.00 99999.00 1982-07-15 21:30:00.000 196 269.80 25289.00 47940.00 99999.00 1982-07-15 22:30:00.000 196 270.20 25293.00 47940.00 99999.00 1982-07-15 23:30:00.000 196 270.00 25301.00 47938.00 99999.00 1982-07-16 00:30:00.000 197 272.50 25309.00 47943.00 99999.00 1982-07-16 01:30:00.000 197 275.90 25307.00 47945.00 99999.00 1982-07-16 02:30:00.000 197 277.30 25285.00 47938.00 99999.00 1982-07-16 03:30:00.000 197 276.60 25265.00 47935.00 99999.00 1982-07-16 04:30:00.000 197 274.30 25258.00 47929.00 99999.00 1982-07-16 05:30:00.000 197 270.70 25255.00 47927.00 99999.00 1982-07-16 06:30:00.000 197 267.70 25259.00 47920.00 99999.00 1982-07-16 07:30:00.000 197 265.70 25277.00 47917.00 99999.00 1982-07-16 08:30:00.000 197 264.80 25283.00 47918.00 99999.00 1982-07-16 09:30:00.000 197 266.70 25282.00 47927.00 99999.00 1982-07-16 10:30:00.000 197 267.80 25263.00 47939.00 99999.00 1982-07-16 11:30:00.000 197 268.20 25285.00 47943.00 99999.00 1982-07-16 12:30:00.000 197 269.40 25293.00 47943.00 99999.00 1982-07-16 13:30:00.000 197 270.10 25298.00 47943.00 99999.00 1982-07-16 14:30:00.000 197 268.80 25301.00 47940.00 99999.00 1982-07-16 15:30:00.000 197 268.80 25333.00 47943.00 99999.00 1982-07-16 16:30:00.000 197 267.20 25319.00 47940.00 99999.00 1982-07-16 17:30:00.000 197 268.20 25322.00 47940.00 99999.00 1982-07-16 18:30:00.000 197 268.50 25330.00 47943.00 99999.00 1982-07-16 19:30:00.000 197 269.40 25333.00 47940.00 99999.00 1982-07-16 20:30:00.000 197 270.50 25327.00 47938.00 99999.00 1982-07-16 21:30:00.000 197 271.30 25365.00 47943.00 99999.00 1982-07-16 22:30:00.000 197 273.90 25373.00 47938.00 99999.00 1982-07-16 23:30:00.000 197 273.70 25353.00 47935.00 99999.00 1982-07-17 00:30:00.000 198 273.00 25327.00 47935.00 99999.00 1982-07-17 01:30:00.000 198 275.70 25325.00 47935.00 99999.00 1982-07-17 02:30:00.000 198 276.30 25319.00 47927.00 99999.00 1982-07-17 03:30:00.000 198 276.70 25286.00 47920.00 99999.00 1982-07-17 04:30:00.000 198 273.70 25276.00 47917.00 99999.00 1982-07-17 05:30:00.000 198 270.60 25275.00 47920.00 99999.00 1982-07-17 06:30:00.000 198 266.80 25284.00 47920.00 99999.00 1982-07-17 07:30:00.000 198 263.40 25295.00 47917.00 99999.00 1982-07-17 08:30:00.000 198 261.60 25308.00 47913.00 99999.00 1982-07-17 09:30:00.000 198 260.70 25327.00 47916.00 99999.00 1982-07-17 10:30:00.000 198 260.40 25341.00 47925.00 99999.00 1982-07-17 11:30:00.000 198 265.20 25320.00 47935.00 99999.00 1982-07-17 12:30:00.000 198 269.50 25317.00 47948.00 99999.00 1982-07-17 13:30:00.000 198 272.70 25313.00 47950.00 99999.00 1982-07-17 14:30:00.000 198 271.60 25308.00 47943.00 99999.00 1982-07-17 15:30:00.000 198 269.50 25308.00 47940.00 99999.00 1982-07-17 16:30:00.000 198 268.70 25308.00 47938.00 99999.00 1982-07-17 17:30:00.000 198 268.70 25310.00 47938.00 99999.00 1982-07-17 18:30:00.000 198 269.20 25312.00 47939.00 99999.00 1982-07-17 19:30:00.000 198 269.60 25312.00 47939.00 99999.00 1982-07-17 20:30:00.000 198 269.80 25310.00 47938.00 99999.00 1982-07-17 21:30:00.000 198 270.30 25315.00 47939.00 99999.00 1982-07-17 22:30:00.000 198 271.20 25317.00 47939.00 99999.00 1982-07-17 23:30:00.000 198 270.80 25313.00 47941.00 99999.00 1982-07-18 00:30:00.000 199 274.20 25313.00 47945.00 99999.00 1982-07-18 01:30:00.000 199 275.90 25317.00 47947.00 99999.00 1982-07-18 02:30:00.000 199 276.60 25306.00 47940.00 99999.00 1982-07-18 03:30:00.000 199 277.50 25290.00 47935.00 99999.00 1982-07-18 04:30:00.000 199 275.20 25276.00 47925.00 99999.00 1982-07-18 05:30:00.000 199 271.60 25273.00 47923.00 99999.00 1982-07-18 06:30:00.000 199 268.40 25292.00 47925.00 99999.00 1982-07-18 07:30:00.000 199 264.70 25305.00 47923.00 99999.00 1982-07-18 08:30:00.000 199 261.60 25319.00 47921.00 99999.00 1982-07-18 09:30:00.000 199 262.90 25302.00 47925.00 99999.00 1982-07-18 10:30:00.000 199 265.10 25318.00 47935.00 99999.00 1982-07-18 11:30:00.000 199 268.90 25318.00 47947.00 99999.00 1982-07-18 12:30:00.000 199 272.20 25319.00 47956.00 99999.00 1982-07-18 13:30:00.000 199 270.10 25315.00 47948.00 99999.00 1982-07-18 14:30:00.000 199 270.80 25303.00 47943.00 99999.00 1982-07-18 15:30:00.000 199 269.50 25306.00 47942.00 99999.00 1982-07-18 16:30:00.000 199 270.20 25318.00 47943.00 99999.00 1982-07-18 17:30:00.000 199 269.10 25328.00 47942.00 99999.00 1982-07-18 18:30:00.000 199 268.90 25325.00 47941.00 99999.00 1982-07-18 19:30:00.000 199 268.70 25333.00 47943.00 99999.00 1982-07-18 20:30:00.000 199 269.40 25329.00 47941.00 99999.00 1982-07-18 21:30:00.000 199 270.00 25323.00 47941.00 99999.00 1982-07-18 22:30:00.000 199 269.90 25326.00 47943.00 99999.00 1982-07-18 23:30:00.000 199 271.00 25333.00 47947.00 99999.00 1982-07-19 00:30:00.000 200 271.90 25334.00 47949.00 99999.00 1982-07-19 01:30:00.000 200 273.60 25335.00 47947.00 99999.00 1982-07-19 02:30:00.000 200 275.30 25335.00 47938.00 99999.00 1982-07-19 03:30:00.000 200 274.70 25301.00 47928.00 99999.00 1982-07-19 04:30:00.000 200 273.10 25284.00 47922.00 99999.00 1982-07-19 05:30:00.000 200 269.90 25286.00 47917.00 99999.00 1982-07-19 06:30:00.000 200 265.80 25299.00 47910.00 99999.00 1982-07-19 07:30:00.000 200 264.30 25314.00 47913.00 99999.00 1982-07-19 08:30:00.000 200 263.60 25334.00 47919.00 99999.00 1982-07-19 09:30:00.000 200 262.70 25337.00 47927.00 99999.00 1982-07-19 10:30:00.000 200 262.50 25354.00 47935.00 99999.00 1982-07-19 11:30:00.000 200 265.30 25355.00 47941.00 99999.00 1982-07-19 12:30:00.000 200 270.40 25339.00 47947.00 99999.00 1982-07-19 13:30:00.000 200 272.20 25327.00 47948.00 99999.00 1982-07-19 14:30:00.000 200 269.30 25344.00 47945.00 99999.00 1982-07-19 15:30:00.000 200 269.80 25329.00 47941.00 99999.00 1982-07-19 16:30:00.000 200 268.60 25331.00 47942.00 99999.00 1982-07-19 17:30:00.000 200 268.60 25328.00 47941.00 99999.00 1982-07-19 18:30:00.000 200 269.20 25322.00 47939.00 99999.00 1982-07-19 19:30:00.000 200 269.80 25320.00 47940.00 99999.00 1982-07-19 20:30:00.000 200 270.60 25324.00 47940.00 99999.00 1982-07-19 21:30:00.000 200 271.70 25327.00 47939.00 99999.00 1982-07-19 22:30:00.000 200 271.90 25332.00 47940.00 99999.00 1982-07-19 23:30:00.000 200 273.40 25324.00 47940.00 99999.00 1982-07-20 00:30:00.000 201 275.80 25330.00 47944.00 99999.00 1982-07-20 01:30:00.000 201 281.70 25316.00 47941.00 99999.00 1982-07-20 02:30:00.000 201 277.90 25284.00 47932.00 99999.00 1982-07-20 03:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 04:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 05:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 06:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 07:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 08:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 09:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 10:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 11:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 12:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 13:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 14:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 15:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 16:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 17:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 18:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 19:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 20:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 21:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 22:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-20 23:30:00.000 201 99999.00 99999.00 99999.00 99999.00 1982-07-21 00:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1982-07-21 01:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1982-07-21 02:30:00.000 202 99999.00 99999.00 99999.00 99999.00 1982-07-21 03:30:00.000 202 276.50 25295.00 47926.00 99999.00 1982-07-21 04:30:00.000 202 273.40 25285.00 47920.00 99999.00 1982-07-21 05:30:00.000 202 269.30 25273.00 47916.00 99999.00 1982-07-21 06:30:00.000 202 266.00 25288.00 47908.00 99999.00 1982-07-21 07:30:00.000 202 263.20 25302.00 47907.00 99999.00 1982-07-21 08:30:00.000 202 261.90 25320.00 47911.00 99999.00 1982-07-21 09:30:00.000 202 261.90 25339.00 47918.00 99999.00 1982-07-21 10:30:00.000 202 263.60 25350.00 47934.00 99999.00 1982-07-21 11:30:00.000 202 266.50 25351.00 47938.00 99999.00 1982-07-21 12:30:00.000 202 269.00 25344.00 47940.00 99999.00 1982-07-21 13:30:00.000 202 269.50 25336.00 47938.00 99999.00 1982-07-21 14:30:00.000 202 268.70 25344.00 47935.00 99999.00 1982-07-21 15:30:00.000 202 268.10 25338.00 47935.00 99999.00 1982-07-21 16:30:00.000 202 268.30 25337.00 47935.00 99999.00 1982-07-21 17:30:00.000 202 268.50 25339.00 47935.00 99999.00 1982-07-21 18:30:00.000 202 269.00 25339.00 47936.00 99999.00 1982-07-21 19:30:00.000 202 269.00 25341.00 47936.00 99999.00 1982-07-21 20:30:00.000 202 269.20 25339.00 47936.00 99999.00 1982-07-21 21:30:00.000 202 270.60 25339.00 47935.00 99999.00 1982-07-21 22:30:00.000 202 270.80 25343.00 47937.00 99999.00 1982-07-21 23:30:00.000 202 271.50 25352.00 47942.00 99999.00 1982-07-22 00:30:00.000 203 272.80 25357.00 47947.00 99999.00 1982-07-22 01:30:00.000 203 274.20 25340.00 47944.00 99999.00 1982-07-22 02:30:00.000 203 276.10 25340.00 47943.00 99999.00 1982-07-22 03:30:00.000 203 275.70 25332.00 47935.00 99999.00 1982-07-22 04:30:00.000 203 273.30 25321.00 47927.00 99999.00 1982-07-22 05:30:00.000 203 269.10 25321.00 47923.00 99999.00 1982-07-22 06:30:00.000 203 265.30 25332.00 47918.00 99999.00 1982-07-22 07:30:00.000 203 263.10 25341.00 47912.00 99999.00 1982-07-22 08:30:00.000 203 262.80 25331.00 47911.00 99999.00 1982-07-22 09:30:00.000 203 263.30 25339.00 47919.00 99999.00 1982-07-22 10:30:00.000 203 264.50 25351.00 47924.00 99999.00 1982-07-22 11:30:00.000 203 266.30 25353.00 47932.00 99999.00 1982-07-22 12:30:00.000 203 268.00 25355.00 47937.00 99999.00 1982-07-22 13:30:00.000 203 269.50 25344.00 47938.00 99999.00 1982-07-22 14:30:00.000 203 271.50 25336.00 47940.00 99999.00 1982-07-22 15:30:00.000 203 269.50 25333.00 47937.00 99999.00 1982-07-22 16:30:00.000 203 268.20 25335.00 47939.00 99999.00 1982-07-22 17:30:00.000 203 268.10 25343.00 47945.00 99999.00 1982-07-22 18:30:00.000 203 268.60 25338.00 47938.00 99999.00 1982-07-22 19:30:00.000 203 269.20 25337.00 47938.00 99999.00 1982-07-22 20:30:00.000 203 269.80 25337.00 47938.00 99999.00 1982-07-22 21:30:00.000 203 270.20 25339.00 47938.00 99999.00 1982-07-22 22:30:00.000 203 270.50 25341.00 47939.00 99999.00 1982-07-22 23:30:00.000 203 271.20 25344.00 47943.00 99999.00 1982-07-23 00:30:00.000 204 273.70 25345.00 47947.00 99999.00 1982-07-23 01:30:00.000 204 275.90 25335.00 47943.00 99999.00 1982-07-23 02:30:00.000 204 276.00 25326.00 47937.00 99999.00 1982-07-23 03:30:00.000 204 274.00 25318.00 47930.00 99999.00 1982-07-23 04:30:00.000 204 271.90 25315.00 47920.00 99999.00 1982-07-23 05:30:00.000 204 268.20 25339.00 47916.00 99999.00 1982-07-23 06:30:00.000 204 265.50 25327.00 47913.00 99999.00 1982-07-23 07:30:00.000 204 262.60 25331.00 47909.00 99999.00 1982-07-23 08:30:00.000 204 262.20 25338.00 47912.00 99999.00 1982-07-23 09:30:00.000 204 262.20 25345.00 47923.00 99999.00 1982-07-23 10:30:00.000 204 262.70 25351.00 47931.00 99999.00 1982-07-23 11:30:00.000 204 264.20 25339.00 47938.00 99999.00 1982-07-23 12:30:00.000 204 266.80 25335.00 47940.00 99999.00 1982-07-23 13:30:00.000 204 268.40 25343.00 47943.00 99999.00 1982-07-23 14:30:00.000 204 269.30 25343.00 47940.00 99999.00 1982-07-23 15:30:00.000 204 268.00 25340.00 47938.00 99999.00 1982-07-23 16:30:00.000 204 267.50 25345.00 47938.00 99999.00 1982-07-23 17:30:00.000 204 268.30 25345.00 47939.00 99999.00 1982-07-23 18:30:00.000 204 269.10 25340.00 47939.00 99999.00 1982-07-23 19:30:00.000 204 270.50 25345.00 47940.00 99999.00 1982-07-23 20:30:00.000 204 270.00 25339.00 47937.00 99999.00 1982-07-23 21:30:00.000 204 270.00 25339.00 47937.00 99999.00 1982-07-23 22:30:00.000 204 270.80 25337.00 47938.00 99999.00 1982-07-23 23:30:00.000 204 271.90 25333.00 47942.00 99999.00 1982-07-24 00:30:00.000 205 273.10 25337.00 47945.00 99999.00 1982-07-24 01:30:00.000 205 275.30 25337.00 47947.00 99999.00 1982-07-24 02:30:00.000 205 277.00 25330.00 47937.00 99999.00 1982-07-24 03:30:00.000 205 275.60 25300.00 47927.00 99999.00 1982-07-24 04:30:00.000 205 272.40 25290.00 47922.00 99999.00 1982-07-24 05:30:00.000 205 271.50 25279.00 47916.00 99999.00 1982-07-24 06:30:00.000 205 268.70 25267.00 47921.00 99999.00 1982-07-24 07:30:00.000 205 265.60 25292.00 47929.00 99999.00 1982-07-24 08:30:00.000 205 264.20 25287.00 47925.00 99999.00 1982-07-24 09:30:00.000 205 264.90 25285.00 47929.00 99999.00 1982-07-24 10:30:00.000 205 264.90 25297.00 47937.00 99999.00 1982-07-24 11:30:00.000 205 266.70 25306.00 47944.00 99999.00 1982-07-24 12:30:00.000 205 267.80 25320.00 47948.00 99999.00 1982-07-24 13:30:00.000 205 268.10 25321.00 47944.00 99999.00 1982-07-24 14:30:00.000 205 267.40 25327.00 47944.00 99999.00 1982-07-24 15:30:00.000 205 269.00 25335.00 47944.00 99999.00 1982-07-24 16:30:00.000 205 270.10 25317.00 47944.00 99999.00 1982-07-24 17:30:00.000 205 270.50 25338.00 47946.00 99999.00 1982-07-24 18:30:00.000 205 269.00 25343.00 47937.00 99999.00 1982-07-24 19:30:00.000 205 273.50 25307.00 47937.00 99999.00 1982-07-24 20:30:00.000 205 272.60 25308.00 47941.00 99999.00 1982-07-24 21:30:00.000 205 272.00 25312.00 47943.00 99999.00 1982-07-24 22:30:00.000 205 272.50 25317.00 47943.00 99999.00 1982-07-24 23:30:00.000 205 273.10 25315.00 47944.00 99999.00 1982-07-25 00:30:00.000 206 273.20 25325.00 47943.00 99999.00 1982-07-25 01:30:00.000 206 274.60 25321.00 47937.00 99999.00 1982-07-25 02:30:00.000 206 274.70 25319.00 47935.00 99999.00 1982-07-25 03:30:00.000 206 275.40 25287.00 47923.00 99999.00 1982-07-25 04:30:00.000 206 271.60 25271.00 47921.00 99999.00 1982-07-25 05:30:00.000 206 269.20 25300.00 47928.00 99999.00 1982-07-25 06:30:00.000 206 267.50 25302.00 47925.00 99999.00 1982-07-25 07:30:00.000 206 266.40 25289.00 47925.00 99999.00 1982-07-25 08:30:00.000 206 265.40 25312.00 47931.00 99999.00 1982-07-25 09:30:00.000 206 264.80 25322.00 47930.00 99999.00 1982-07-25 10:30:00.000 206 264.90 25331.00 47933.00 99999.00 1982-07-25 11:30:00.000 206 266.00 25333.00 47940.00 99999.00 1982-07-25 12:30:00.000 206 267.00 25334.00 47943.00 99999.00 1982-07-25 13:30:00.000 206 267.90 25339.00 47945.00 99999.00 1982-07-25 14:30:00.000 206 269.30 25335.00 47944.00 99999.00 1982-07-25 15:30:00.000 206 269.30 25335.00 47941.00 99999.00 1982-07-25 16:30:00.000 206 268.80 25337.00 47941.00 99999.00 1982-07-25 17:30:00.000 206 269.40 25337.00 47941.00 99999.00 1982-07-25 18:30:00.000 206 269.80 25335.00 47941.00 99999.00 1982-07-25 19:30:00.000 206 268.80 25345.00 47941.00 99999.00 1982-07-25 20:30:00.000 206 269.70 25334.00 47937.00 99999.00 1982-07-25 21:30:00.000 206 271.10 25332.00 47938.00 99999.00 1982-07-25 22:30:00.000 206 271.80 25340.00 47939.00 99999.00 1982-07-25 23:30:00.000 206 272.90 25341.00 47939.00 99999.00 1982-07-26 00:30:00.000 207 273.40 25333.00 47942.00 99999.00 1982-07-26 01:30:00.000 207 274.50 25322.00 47939.00 99999.00 1982-07-26 02:30:00.000 207 275.80 25317.00 47937.00 99999.00 1982-07-26 03:30:00.000 207 269.70 25306.00 47932.00 99999.00 1982-07-26 04:30:00.000 207 271.80 25314.00 47927.00 99999.00 1982-07-26 05:30:00.000 207 270.60 25314.00 47924.00 99999.00 1982-07-26 06:30:00.000 207 268.60 25314.00 47917.00 99999.00 1982-07-26 07:30:00.000 207 265.00 25314.00 47915.00 99999.00 1982-07-26 08:30:00.000 207 264.50 25320.00 47920.00 99999.00 1982-07-26 09:30:00.000 207 264.00 25325.00 47928.00 99999.00 1982-07-26 10:30:00.000 207 263.90 25341.00 47937.00 99999.00 1982-07-26 11:30:00.000 207 264.00 25345.00 47937.00 99999.00 1982-07-26 12:30:00.000 207 265.00 25337.00 47939.00 99999.00 1982-07-26 13:30:00.000 207 267.20 25337.00 47941.00 99999.00 1982-07-26 14:30:00.000 207 267.00 25337.00 47941.00 99999.00 1982-07-26 15:30:00.000 207 268.00 25331.00 47942.00 99999.00 1982-07-26 16:30:00.000 207 267.90 25327.00 47943.00 99999.00 1982-07-26 17:30:00.000 207 268.30 25334.00 47943.00 99999.00 1982-07-26 18:30:00.000 207 268.40 25345.00 47944.00 99999.00 1982-07-26 19:30:00.000 207 269.10 25345.00 47945.00 99999.00 1982-07-26 20:30:00.000 207 269.80 25340.00 47942.00 99999.00 1982-07-26 21:30:00.000 207 271.40 25331.00 47941.00 99999.00 1982-07-26 22:30:00.000 207 270.80 25347.00 47942.00 99999.00 1982-07-26 23:30:00.000 207 271.10 25346.00 47943.00 99999.00 1982-07-27 00:30:00.000 208 272.00 25339.00 47939.00 99999.00 1982-07-27 01:30:00.000 208 272.30 25344.00 47939.00 99999.00 1982-07-27 02:30:00.000 208 274.00 25339.00 47938.00 99999.00 1982-07-27 03:30:00.000 208 274.80 25332.00 47933.00 99999.00 1982-07-27 04:30:00.000 208 274.20 25326.00 47929.00 99999.00 1982-07-27 05:30:00.000 208 274.00 25282.00 47917.00 99999.00 1982-07-27 06:30:00.000 208 269.70 25262.00 47914.00 99999.00 1982-07-27 07:30:00.000 208 267.60 25293.00 47925.00 99999.00 1982-07-27 08:30:00.000 208 266.80 25315.00 47928.00 99999.00 1982-07-27 09:30:00.000 208 266.20 25325.00 47929.00 99999.00 1982-07-27 10:30:00.000 208 265.60 25319.00 47929.00 99999.00 1982-07-27 11:30:00.000 208 265.40 25319.00 47937.00 99999.00 1982-07-27 12:30:00.000 208 266.40 25323.00 47941.00 99999.00 1982-07-27 13:30:00.000 208 267.50 25326.00 47942.00 99999.00 1982-07-27 14:30:00.000 208 267.60 25334.00 47943.00 99999.00 1982-07-27 15:30:00.000 208 269.40 25339.00 47943.00 99999.00 1982-07-27 16:30:00.000 208 269.00 25346.00 47943.00 99999.00 1982-07-27 17:30:00.000 208 268.50 25345.00 47941.00 99999.00 1982-07-27 18:30:00.000 208 268.80 25347.00 47941.00 99999.00 1982-07-27 19:30:00.000 208 269.50 25347.00 47941.00 99999.00 1982-07-27 20:30:00.000 208 269.80 25347.00 47941.00 99999.00 1982-07-27 21:30:00.000 208 271.50 25334.00 47940.00 99999.00 1982-07-27 22:30:00.000 208 270.40 25336.00 47939.00 99999.00 1982-07-27 23:30:00.000 208 271.90 25338.00 47937.00 99999.00 1982-07-28 00:30:00.000 209 272.50 25339.00 47937.00 99999.00 1982-07-28 01:30:00.000 209 273.70 25335.00 47938.00 99999.00 1982-07-28 02:30:00.000 209 273.80 25329.00 47936.00 99999.00 1982-07-28 03:30:00.000 209 272.10 25329.00 47936.00 99999.00 1982-07-28 04:30:00.000 209 271.80 25319.00 47930.00 99999.00 1982-07-28 05:30:00.000 209 270.30 25319.00 47929.00 99999.00 1982-07-28 06:30:00.000 209 268.50 25324.00 47922.00 99999.00 1982-07-28 07:30:00.000 209 266.40 25337.00 47917.00 99999.00 1982-07-28 08:30:00.000 209 264.50 25351.00 47913.00 99999.00 1982-07-28 09:30:00.000 209 267.90 25358.00 47919.00 99999.00 1982-07-28 10:30:00.000 209 263.90 25345.00 47928.00 99999.00 1982-07-28 11:30:00.000 209 265.60 25329.00 47935.00 99999.00 1982-07-28 12:30:00.000 209 266.50 25345.00 47940.00 99999.00 1982-07-28 13:30:00.000 209 267.00 25346.00 47937.00 99999.00 1982-07-28 14:30:00.000 209 268.00 25340.00 47938.00 99999.00 1982-07-28 15:30:00.000 209 268.80 25340.00 47939.00 99999.00 1982-07-28 16:30:00.000 209 268.70 25343.00 47939.00 99999.00 1982-07-28 17:30:00.000 209 269.10 25337.00 47940.00 99999.00 1982-07-28 18:30:00.000 209 268.50 25345.00 47941.00 99999.00 1982-07-28 19:30:00.000 209 269.10 25343.00 47936.00 99999.00 1982-07-28 20:30:00.000 209 270.30 25339.00 47938.00 99999.00 1982-07-28 21:30:00.000 209 270.70 25339.00 47938.00 99999.00 1982-07-28 22:30:00.000 209 270.20 25342.00 47938.00 99999.00 1982-07-28 23:30:00.000 209 271.30 25340.00 47938.00 99999.00 1982-07-29 00:30:00.000 210 270.90 25330.00 47939.00 99999.00 1982-07-29 01:30:00.000 210 270.80 25339.00 47937.00 99999.00 1982-07-29 02:30:00.000 210 272.00 25345.00 47935.00 99999.00 1982-07-29 03:30:00.000 210 272.70 25339.00 47934.00 99999.00 1982-07-29 04:30:00.000 210 272.20 25335.00 47931.00 99999.00 1982-07-29 05:30:00.000 210 271.30 25325.00 47922.00 99999.00 1982-07-29 06:30:00.000 210 270.10 25295.00 47917.00 99999.00 1982-07-29 07:30:00.000 210 267.30 25293.00 47917.00 99999.00 1982-07-29 08:30:00.000 210 265.80 25325.00 47919.00 99999.00 1982-07-29 09:30:00.000 210 265.30 25338.00 47923.00 99999.00 1982-07-29 10:30:00.000 210 264.10 25343.00 47930.00 99999.00 1982-07-29 11:30:00.000 210 265.20 25339.00 47935.00 99999.00 1982-07-29 12:30:00.000 210 270.20 25333.00 47944.00 99999.00 1982-07-29 13:30:00.000 210 267.80 25329.00 47942.00 99999.00 1982-07-29 14:30:00.000 210 268.80 25325.00 47944.00 99999.00 1982-07-29 15:30:00.000 210 268.40 25355.00 47942.00 99999.00 1982-07-29 16:30:00.000 210 269.20 25336.00 47938.00 99999.00 1982-07-29 17:30:00.000 210 268.40 25345.00 47940.00 99999.00 1982-07-29 18:30:00.000 210 269.00 25345.00 47939.00 99999.00 1982-07-29 19:30:00.000 210 269.50 25342.00 47939.00 99999.00 1982-07-29 20:30:00.000 210 270.30 25338.00 47938.00 99999.00 1982-07-29 21:30:00.000 210 270.60 25338.00 47937.00 99999.00 1982-07-29 22:30:00.000 210 269.90 25339.00 47938.00 99999.00 1982-07-29 23:30:00.000 210 270.40 25347.00 47941.00 99999.00 1982-07-30 00:30:00.000 211 271.50 25354.00 47940.00 99999.00 1982-07-30 01:30:00.000 211 272.30 25352.00 47935.00 99999.00 1982-07-30 02:30:00.000 211 273.10 25350.00 47933.00 99999.00 1982-07-30 03:30:00.000 211 272.70 25339.00 47929.00 99999.00 1982-07-30 04:30:00.000 211 271.40 25327.00 47931.00 99999.00 1982-07-30 05:30:00.000 211 269.60 25331.00 47926.00 99999.00 1982-07-30 06:30:00.000 211 267.90 25323.00 47917.00 99999.00 1982-07-30 07:30:00.000 211 265.90 25319.00 47920.00 99999.00 1982-07-30 08:30:00.000 211 265.60 25321.00 47924.00 99999.00 1982-07-30 09:30:00.000 211 266.80 25340.00 47932.00 99999.00 1982-07-30 10:30:00.000 211 266.00 25343.00 47934.00 99999.00 1982-07-30 11:30:00.000 211 266.60 25338.00 47940.00 99999.00 1982-07-30 12:30:00.000 211 267.10 25346.00 47941.00 99999.00 1982-07-30 13:30:00.000 211 266.60 25357.00 47937.00 99999.00 1982-07-30 14:30:00.000 211 266.90 25357.00 47935.00 99999.00 1982-07-30 15:30:00.000 211 266.60 25361.00 47937.00 99999.00 1982-07-30 16:30:00.000 211 266.80 25369.00 47941.00 99999.00 1982-07-30 17:30:00.000 211 269.90 25345.00 47938.00 99999.00 1982-07-30 18:30:00.000 211 269.70 25333.00 47941.00 99999.00 1982-07-30 19:30:00.000 211 270.20 25339.00 47943.00 99999.00 1982-07-30 20:30:00.000 211 270.50 25339.00 47942.00 99999.00 1982-07-30 21:30:00.000 211 270.70 25341.00 47941.00 99999.00 1982-07-30 22:30:00.000 211 270.00 25349.00 47940.00 99999.00 1982-07-30 23:30:00.000 211 270.00 25352.00 47940.00 99999.00 1982-07-31 00:30:00.000 212 272.80 25352.00 47945.00 99999.00 1982-07-31 01:30:00.000 212 274.50 25345.00 47941.00 99999.00 1982-07-31 02:30:00.000 212 274.50 25335.00 47935.00 99999.00 1982-07-31 03:30:00.000 212 272.60 25302.00 47933.00 99999.00 1982-07-31 04:30:00.000 212 269.60 25298.00 47933.00 99999.00 1982-07-31 05:30:00.000 212 267.10 25305.00 47927.00 99999.00 1982-07-31 06:30:00.000 212 264.70 25313.00 47921.00 99999.00 1982-07-31 07:30:00.000 212 262.50 25310.00 47924.00 99999.00 1982-07-31 08:30:00.000 212 262.10 25319.00 47935.00 99999.00 1982-07-31 09:30:00.000 212 262.90 25314.00 47948.00 99999.00 1982-07-31 10:30:00.000 212 264.20 25325.00 47956.00 99999.00 1982-07-31 11:30:00.000 212 266.80 25316.00 47961.00 99999.00 1982-07-31 12:30:00.000 212 270.40 25328.00 47961.00 99999.00 1982-07-31 13:30:00.000 212 271.40 25321.00 47951.00 99999.00 1982-07-31 14:30:00.000 212 270.60 25331.00 47949.00 99999.00 1982-07-31 15:30:00.000 212 269.70 25323.00 47947.00 99999.00 1982-07-31 16:30:00.000 212 268.30 25338.00 47947.00 99999.00 1982-07-31 17:30:00.000 212 268.30 25343.00 47945.00 99999.00 1982-07-31 18:30:00.000 212 269.10 25345.00 47943.00 99999.00 1982-07-31 19:30:00.000 212 268.10 25340.00 47942.00 99999.00 1982-07-31 20:30:00.000 212 268.80 25338.00 47942.00 99999.00 1982-07-31 21:30:00.000 212 269.10 25341.00 47943.00 99999.00 1982-07-31 22:30:00.000 212 267.50 25349.00 47943.00 99999.00 1982-07-31 23:30:00.000 212 269.50 25350.00 47945.00 99999.00 1982-08-01 00:30:00.000 213 273.50 25355.00 47954.00 99999.00 1982-08-01 01:30:00.000 213 275.50 25340.00 47946.00 99999.00 1982-08-01 02:30:00.000 213 276.10 25324.00 47942.00 99999.00 1982-08-01 03:30:00.000 213 274.50 25303.00 47933.00 99999.00 1982-08-01 04:30:00.000 213 272.00 25297.00 47931.00 99999.00 1982-08-01 05:30:00.000 213 268.50 25300.00 47932.00 99999.00 1982-08-01 06:30:00.000 213 265.00 25323.00 47933.00 99999.00 1982-08-01 07:30:00.000 213 262.70 25344.00 47933.00 99999.00 1982-08-01 08:30:00.000 213 262.20 25350.00 47936.00 99999.00 1982-08-01 09:30:00.000 213 262.90 25353.00 47939.00 99999.00 1982-08-01 10:30:00.000 213 265.00 25353.00 47942.00 99999.00 1982-08-01 11:30:00.000 213 269.30 25333.00 47946.00 99999.00 1982-08-01 12:30:00.000 213 271.20 25340.00 47952.00 99999.00 1982-08-01 13:30:00.000 213 270.70 25346.00 47949.00 99999.00 1982-08-01 14:30:00.000 213 270.40 25343.00 47946.00 99999.00 1982-08-01 15:30:00.000 213 270.70 25350.00 47947.00 99999.00 1982-08-01 16:30:00.000 213 268.90 25350.00 47946.00 99999.00 1982-08-01 17:30:00.000 213 269.20 25353.00 47946.00 99999.00 1982-08-01 18:30:00.000 213 270.00 25361.00 47945.00 99999.00 1982-08-01 19:30:00.000 213 268.90 25354.00 47942.00 99999.00 1982-08-01 20:30:00.000 213 269.60 25349.00 47942.00 99999.00 1982-08-01 21:30:00.000 213 269.60 25349.00 47942.00 99999.00 1982-08-01 22:30:00.000 213 269.20 25357.00 47944.00 99999.00 1982-08-01 23:30:00.000 213 270.20 25358.00 47946.00 99999.00 1982-08-02 00:30:00.000 214 272.40 25357.00 47946.00 99999.00 1982-08-02 01:30:00.000 214 274.40 25346.00 47951.00 99999.00 1982-08-02 02:30:00.000 214 275.50 25327.00 47946.00 99999.00 1982-08-02 03:30:00.000 214 274.00 25298.00 47940.00 99999.00 1982-08-02 04:30:00.000 214 270.20 25283.00 47929.00 99999.00 1982-08-02 05:30:00.000 214 265.70 25283.00 47921.00 99999.00 1982-08-02 06:30:00.000 214 262.00 25305.00 47918.00 99999.00 1982-08-02 07:30:00.000 214 261.00 25324.00 47919.00 99999.00 1982-08-02 08:30:00.000 214 262.70 25318.00 47929.00 99999.00 1982-08-02 09:30:00.000 214 264.10 25326.00 47934.00 99999.00 1982-08-02 10:30:00.000 214 265.20 25336.00 47937.00 99999.00 1982-08-02 11:30:00.000 214 267.20 25342.00 47937.00 99999.00 1982-08-02 12:30:00.000 214 269.60 25338.00 47947.00 99999.00 1982-08-02 13:30:00.000 214 269.60 25336.00 47949.00 99999.00 1982-08-02 14:30:00.000 214 269.30 25342.00 47947.00 99999.00 1982-08-02 15:30:00.000 214 269.10 25344.00 47945.00 99999.00 1982-08-02 16:30:00.000 214 270.20 25340.00 47947.00 99999.00 1982-08-02 17:30:00.000 214 270.70 25341.00 47947.00 99999.00 1982-08-02 18:30:00.000 214 268.60 25349.00 47947.00 99999.00 1982-08-02 19:30:00.000 214 269.30 25352.00 47945.00 99999.00 1982-08-02 20:30:00.000 214 269.10 25353.00 47945.00 99999.00 1982-08-02 21:30:00.000 214 269.60 25350.00 47946.00 99999.00 1982-08-02 22:30:00.000 214 269.40 25358.00 47946.00 99999.00 1982-08-02 23:30:00.000 214 270.80 25361.00 47946.00 99999.00 1982-08-03 00:30:00.000 215 273.90 25359.00 47955.00 99999.00 1982-08-03 01:30:00.000 215 277.00 25342.00 47950.00 99999.00 1982-08-03 02:30:00.000 215 277.40 25330.00 47946.00 99999.00 1982-08-03 03:30:00.000 215 273.80 25322.00 47936.00 99999.00 1982-08-03 04:30:00.000 215 272.20 25325.00 47932.00 99999.00 1982-08-03 05:30:00.000 215 269.60 25325.00 47925.00 99999.00 1982-08-03 06:30:00.000 215 268.20 25317.00 47923.00 99999.00 1982-08-03 07:30:00.000 215 267.00 25311.00 47926.00 99999.00 1982-08-03 08:30:00.000 215 266.40 25313.00 47928.00 99999.00 1982-08-03 09:30:00.000 215 264.80 25306.00 47933.00 99999.00 1982-08-03 10:30:00.000 215 265.80 25296.00 47944.00 99999.00 1982-08-03 11:30:00.000 215 269.40 25318.00 47954.00 99999.00 1982-08-03 12:30:00.000 215 269.80 25317.00 47954.00 99999.00 1982-08-03 13:30:00.000 215 269.80 25317.00 47950.00 99999.00 1982-08-03 14:30:00.000 215 269.30 25327.00 47949.00 99999.00 1982-08-03 15:30:00.000 215 270.70 25337.00 47948.00 99999.00 1982-08-03 16:30:00.000 215 270.50 25341.00 47947.00 99999.00 1982-08-03 17:30:00.000 215 270.20 25338.00 47945.00 99999.00 1982-08-03 18:30:00.000 215 269.60 25337.00 47945.00 99999.00 1982-08-03 19:30:00.000 215 269.60 25338.00 47945.00 99999.00 1982-08-03 20:30:00.000 215 270.10 25337.00 47944.00 99999.00 1982-08-03 21:30:00.000 215 270.30 25339.00 47943.00 99999.00 1982-08-03 22:30:00.000 215 269.90 25336.00 47943.00 99999.00 1982-08-03 23:30:00.000 215 270.20 25337.00 47947.00 99999.00 1982-08-04 00:30:00.000 216 272.50 25340.00 47948.00 99999.00 1982-08-04 01:30:00.000 216 274.00 25332.00 47945.00 99999.00 1982-08-04 02:30:00.000 216 274.80 25326.00 47942.00 99999.00 1982-08-04 03:30:00.000 216 274.10 25317.00 47937.00 99999.00 1982-08-04 04:30:00.000 216 272.20 25317.00 47935.00 99999.00 1982-08-04 05:30:00.000 216 270.20 25317.00 47930.00 99999.00 1982-08-04 06:30:00.000 216 268.10 25321.00 47919.00 99999.00 1982-08-04 07:30:00.000 216 265.40 25324.00 47919.00 99999.00 1982-08-04 08:30:00.000 216 264.90 25331.00 47931.00 99999.00 1982-08-04 09:30:00.000 216 265.50 25337.00 47937.00 99999.00 1982-08-04 10:30:00.000 216 267.20 25336.00 47940.00 99999.00 1982-08-04 11:30:00.000 216 268.80 25333.00 47945.00 99999.00 1982-08-04 12:30:00.000 216 270.40 25326.00 47947.00 99999.00 1982-08-04 13:30:00.000 216 270.60 25326.00 47946.00 99999.00 1982-08-04 14:30:00.000 216 269.30 25341.00 47945.00 99999.00 1982-08-04 15:30:00.000 216 269.00 25348.00 47944.00 99999.00 1982-08-04 16:30:00.000 216 269.30 25349.00 47941.00 99999.00 1982-08-04 17:30:00.000 216 269.70 25345.00 47942.00 99999.00 1982-08-04 18:30:00.000 216 270.40 25346.00 47944.00 99999.00 1982-08-04 19:30:00.000 216 270.30 25344.00 47945.00 99999.00 1982-08-04 20:30:00.000 216 270.00 25349.00 47945.00 99999.00 1982-08-04 21:30:00.000 216 269.90 25356.00 47944.00 99999.00 1982-08-04 22:30:00.000 216 269.60 25355.00 47943.00 99999.00 1982-08-04 23:30:00.000 216 270.50 25355.00 47945.00 99999.00 1982-08-05 00:30:00.000 217 272.00 25349.00 47945.00 99999.00 1982-08-05 01:30:00.000 217 272.30 25358.00 47944.00 99999.00 1982-08-05 02:30:00.000 217 273.00 25352.00 47941.00 99999.00 1982-08-05 03:30:00.000 217 272.10 25340.00 47935.00 99999.00 1982-08-05 04:30:00.000 217 271.40 25327.00 47931.00 99999.00 1982-08-05 05:30:00.000 217 269.30 25327.00 47932.00 99999.00 1982-08-05 06:30:00.000 217 267.40 25340.00 47938.00 99999.00 1982-08-05 07:30:00.000 217 265.40 25356.00 47941.00 99999.00 1982-08-05 08:30:00.000 217 264.20 25363.00 47944.00 99999.00 1982-08-05 09:30:00.000 217 264.50 25346.00 47942.00 99999.00 1982-08-05 10:30:00.000 217 265.40 25326.00 47951.00 99999.00 1982-08-05 11:30:00.000 217 268.20 25300.00 47960.00 99999.00 1982-08-05 12:30:00.000 217 268.40 25317.00 47956.00 99999.00 1982-08-05 13:30:00.000 217 270.80 25310.00 47954.00 99999.00 1982-08-05 14:30:00.000 217 271.60 25310.00 47955.00 99999.00 1982-08-05 15:30:00.000 217 272.00 25305.00 47954.00 99999.00 1982-08-05 16:30:00.000 217 270.10 25325.00 47953.00 99999.00 1982-08-05 17:30:00.000 217 270.50 25328.00 47953.00 99999.00 1982-08-05 18:30:00.000 217 271.60 25329.00 47951.00 99999.00 1982-08-05 19:30:00.000 217 272.50 25335.00 47950.00 99999.00 1982-08-05 20:30:00.000 217 270.80 25333.00 47948.00 99999.00 1982-08-05 21:30:00.000 217 268.50 25332.00 47947.00 99999.00 1982-08-05 22:30:00.000 217 271.40 25343.00 47946.00 99999.00 1982-08-05 23:30:00.000 217 273.60 25341.00 47952.00 99999.00 1982-08-06 00:30:00.000 218 275.70 25344.00 47955.00 99999.00 1982-08-06 01:30:00.000 218 275.80 25334.00 47949.00 99999.00 1982-08-06 02:30:00.000 218 273.80 25326.00 47941.00 99999.00 1982-08-06 03:30:00.000 218 275.90 25319.00 47936.00 99999.00 1982-08-06 04:30:00.000 218 272.90 25316.00 47935.00 99999.00 1982-08-06 05:30:00.000 218 269.20 25317.00 47923.00 99999.00 1982-08-06 06:30:00.000 218 266.40 25330.00 47925.00 99999.00 1982-08-06 07:30:00.000 218 264.90 25345.00 47926.00 99999.00 1982-08-06 08:30:00.000 218 264.40 25354.00 47927.00 99999.00 1982-08-06 09:30:00.000 218 265.10 25353.00 47933.00 99999.00 1982-08-06 10:30:00.000 218 266.70 25341.00 47941.00 99999.00 1982-08-06 11:30:00.000 218 268.20 25341.00 47946.00 99999.00 1982-08-06 12:30:00.000 218 269.00 25343.00 47944.00 99999.00 1982-08-06 13:30:00.000 218 270.20 25351.00 47945.00 99999.00 1982-08-06 14:30:00.000 218 269.70 25350.00 47943.00 99999.00 1982-08-06 15:30:00.000 218 268.90 25353.00 47944.00 99999.00 1982-08-06 16:30:00.000 218 267.80 25364.00 47946.00 99999.00 1982-08-06 17:30:00.000 218 268.10 25370.00 47946.00 99999.00 1982-08-06 18:30:00.000 218 268.60 25374.00 47946.00 99999.00 1982-08-06 19:30:00.000 218 267.80 25391.00 47944.00 99999.00 1982-08-06 20:30:00.000 218 270.70 25366.00 47943.00 99999.00 1982-08-06 21:30:00.000 218 270.10 25373.00 47945.00 99999.00 1982-08-06 22:30:00.000 218 270.40 25361.00 47944.00 99999.00 1982-08-06 23:30:00.000 218 270.40 25368.00 47948.00 99999.00 1982-08-07 00:30:00.000 219 272.70 25356.00 47947.00 99999.00 1982-08-07 01:30:00.000 219 272.00 25351.00 47944.00 99999.00 1982-08-07 02:30:00.000 219 276.50 25345.00 47939.00 99999.00 1982-08-07 03:30:00.000 219 275.60 25308.00 47931.00 99999.00 1982-08-07 04:30:00.000 219 274.90 25256.00 47924.00 99999.00 1982-08-07 05:30:00.000 219 274.90 25208.00 47921.00 99999.00 1982-08-07 06:30:00.000 219 270.40 99999.00 47930.00 99999.00 1982-08-07 07:30:00.000 219 267.80 25207.00 47947.00 99999.00 1982-08-07 08:30:00.000 219 267.10 25280.00 47955.00 99999.00 1982-08-07 09:30:00.000 219 263.90 25267.00 47951.00 99999.00 1982-08-07 10:30:00.000 219 267.50 25216.00 47961.00 99999.00 1982-08-07 11:30:00.000 219 269.50 25233.00 47977.00 99999.00 1982-08-07 12:30:00.000 219 275.80 25244.00 47989.00 99999.00 1982-08-07 13:30:00.000 219 274.70 25252.00 47981.00 99999.00 1982-08-07 14:30:00.000 219 275.70 25271.00 47976.00 99999.00 1982-08-07 15:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-07 16:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-07 17:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-07 18:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-07 19:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-07 20:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-07 21:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-07 22:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-07 23:30:00.000 219 99999.00 99999.00 99999.00 99999.00 1982-08-08 00:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 01:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 02:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 03:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 04:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 05:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 06:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 07:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 08:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 09:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 10:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 11:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 12:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 13:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 14:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 15:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 16:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 17:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 18:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 19:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 20:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 21:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 22:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-08 23:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1982-08-09 00:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 01:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 02:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 03:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 04:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 05:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 06:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 07:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 08:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 09:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 10:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 11:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 12:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 13:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 14:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 15:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 16:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 17:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 18:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 19:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 20:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 21:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 22:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-09 23:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1982-08-10 00:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1982-08-10 01:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1982-08-10 02:30:00.000 222 99999.00 99999.00 99999.00 99999.00 1982-08-10 03:30:00.000 222 276.40 25290.00 47942.00 99999.00 1982-08-10 04:30:00.000 222 273.40 25284.00 47936.00 99999.00 1982-08-10 05:30:00.000 222 268.90 25276.00 47929.00 99999.00 1982-08-10 06:30:00.000 222 266.30 25275.00 47923.00 99999.00 1982-08-10 07:30:00.000 222 263.90 25293.00 47929.00 99999.00 1982-08-10 08:30:00.000 222 263.90 25286.00 47938.00 99999.00 1982-08-10 09:30:00.000 222 265.30 25302.00 47944.00 99999.00 1982-08-10 10:30:00.000 222 265.80 25316.00 47943.00 99999.00 1982-08-10 11:30:00.000 222 266.80 25323.00 47944.00 99999.00 1982-08-10 12:30:00.000 222 268.90 25331.00 47952.00 99999.00 1982-08-10 13:30:00.000 222 269.60 25329.00 47951.00 99999.00 1982-08-10 14:30:00.000 222 269.70 25331.00 47950.00 99999.00 1982-08-10 15:30:00.000 222 272.10 25332.00 47951.00 99999.00 1982-08-10 16:30:00.000 222 272.10 25344.00 47950.00 99999.00 1982-08-10 17:30:00.000 222 270.20 25337.00 47947.00 99999.00 1982-08-10 18:30:00.000 222 269.90 25337.00 47947.00 99999.00 1982-08-10 19:30:00.000 222 269.90 25342.00 47947.00 99999.00 1982-08-10 20:30:00.000 222 270.50 25334.00 47946.00 99999.00 1982-08-10 21:30:00.000 222 270.50 25332.00 47946.00 99999.00 1982-08-10 22:30:00.000 222 270.30 25332.00 47947.00 99999.00 1982-08-10 23:30:00.000 222 271.00 25341.00 47948.00 99999.00 1982-08-11 00:30:00.000 223 273.60 25344.00 47947.00 99999.00 1982-08-11 01:30:00.000 223 276.70 25341.00 47949.00 99999.00 1982-08-11 02:30:00.000 223 276.90 25321.00 47944.00 99999.00 1982-08-11 03:30:00.000 223 277.10 25305.00 47937.00 99999.00 1982-08-11 04:30:00.000 223 275.50 25302.00 47933.00 99999.00 1982-08-11 05:30:00.000 223 272.80 25296.00 47925.00 99999.00 1982-08-11 06:30:00.000 223 269.30 25305.00 47920.00 99999.00 1982-08-11 07:30:00.000 223 265.30 25323.00 47923.00 99999.00 1982-08-11 08:30:00.000 223 263.40 25336.00 47928.00 99999.00 1982-08-11 09:30:00.000 223 264.20 25326.00 47928.00 99999.00 1982-08-11 10:30:00.000 223 266.00 25330.00 47933.00 99999.00 1982-08-11 11:30:00.000 223 266.70 25326.00 47938.00 99999.00 1982-08-11 12:30:00.000 223 267.70 25332.00 47942.00 99999.00 1982-08-11 13:30:00.000 223 270.80 25333.00 47946.00 99999.00 1982-08-11 14:30:00.000 223 271.90 25318.00 47945.00 99999.00 1982-08-11 15:30:00.000 223 271.10 25324.00 47945.00 99999.00 1982-08-11 16:30:00.000 223 272.70 25304.00 47944.00 99999.00 1982-08-11 17:30:00.000 223 274.10 25293.00 47945.00 99999.00 1982-08-11 18:30:00.000 223 273.60 25313.00 47945.00 99999.00 1982-08-11 19:30:00.000 223 271.10 25314.00 47942.00 99999.00 1982-08-11 20:30:00.000 223 270.50 25320.00 47945.00 99999.00 1982-08-11 21:30:00.000 223 270.70 25324.00 47943.00 99999.00 1982-08-11 22:30:00.000 223 270.30 25327.00 47943.00 99999.00 1982-08-11 23:30:00.000 223 271.70 25329.00 47945.00 99999.00 1982-08-12 00:30:00.000 224 273.90 25333.00 47946.00 99999.00 1982-08-12 01:30:00.000 224 275.30 25328.00 47945.00 99999.00 1982-08-12 02:30:00.000 224 276.80 25315.00 47945.00 99999.00 1982-08-12 03:30:00.000 224 276.30 25297.00 47943.00 99999.00 1982-08-12 04:30:00.000 224 274.50 25291.00 47935.00 99999.00 1982-08-12 05:30:00.000 224 271.50 25291.00 47920.00 99999.00 1982-08-12 06:30:00.000 224 268.70 25280.00 47916.00 99999.00 1982-08-12 07:30:00.000 224 264.90 25306.00 47926.00 99999.00 1982-08-12 08:30:00.000 224 264.40 25320.00 47932.00 99999.00 1982-08-12 09:30:00.000 224 265.20 25338.00 47934.00 99999.00 1982-08-12 10:30:00.000 224 266.70 25341.00 47943.00 99999.00 1982-08-12 11:30:00.000 224 268.10 25312.00 47945.00 99999.00 1982-08-12 12:30:00.000 224 269.70 25317.00 47945.00 99999.00 1982-08-12 13:30:00.000 224 272.10 25311.00 47945.00 99999.00 1982-08-12 14:30:00.000 224 274.40 25328.00 47947.00 99999.00 1982-08-12 15:30:00.000 224 272.20 25318.00 47943.00 99999.00 1982-08-12 16:30:00.000 224 270.80 25315.00 47943.00 99999.00 1982-08-12 17:30:00.000 224 269.90 25317.00 47943.00 99999.00 1982-08-12 18:30:00.000 224 270.60 25316.00 47943.00 99999.00 1982-08-12 19:30:00.000 224 269.70 25315.00 47943.00 99999.00 1982-08-12 20:30:00.000 224 267.30 25330.00 47941.00 99999.00 1982-08-12 21:30:00.000 224 268.40 25325.00 47940.00 99999.00 1982-08-12 22:30:00.000 224 268.20 25333.00 47941.00 99999.00 1982-08-12 23:30:00.000 224 269.30 25336.00 47943.00 99999.00 1982-08-13 00:30:00.000 225 271.00 25341.00 47944.00 99999.00 1982-08-13 01:30:00.000 225 273.90 25334.00 47944.00 99999.00 1982-08-13 02:30:00.000 225 274.20 25320.00 47941.00 99999.00 1982-08-13 03:30:00.000 225 272.70 25295.00 47934.00 99999.00 1982-08-13 04:30:00.000 225 271.50 25282.00 47932.00 99999.00 1982-08-13 05:30:00.000 225 269.70 25281.00 47930.00 99999.00 1982-08-13 06:30:00.000 225 267.00 25287.00 47932.00 99999.00 1982-08-13 07:30:00.000 225 264.80 25299.00 47932.00 99999.00 1982-08-13 08:30:00.000 225 264.80 25314.00 47933.00 99999.00 1982-08-13 09:30:00.000 225 265.80 25315.00 47933.00 99999.00 1982-08-13 10:30:00.000 225 266.40 25320.00 47937.00 99999.00 1982-08-13 11:30:00.000 225 267.80 25327.00 47944.00 99999.00 1982-08-13 12:30:00.000 225 270.00 25330.00 47949.00 99999.00 1982-08-13 13:30:00.000 225 270.30 25332.00 47945.00 99999.00 1982-08-13 14:30:00.000 225 270.10 25329.00 47941.00 99999.00 1982-08-13 15:30:00.000 225 269.40 25336.00 47942.00 99999.00 1982-08-13 16:30:00.000 225 269.70 25338.00 47940.00 99999.00 1982-08-13 17:30:00.000 225 269.40 25338.00 47939.00 99999.00 1982-08-13 18:30:00.000 225 268.50 25339.00 47939.00 99999.00 1982-08-13 19:30:00.000 225 268.30 25340.00 47939.00 99999.00 1982-08-13 20:30:00.000 225 269.10 25338.00 47939.00 99999.00 1982-08-13 21:30:00.000 225 269.00 25342.00 47939.00 99999.00 1982-08-13 22:30:00.000 225 269.60 25340.00 47939.00 99999.00 1982-08-13 23:30:00.000 225 269.90 25340.00 47942.00 99999.00 1982-08-14 00:30:00.000 226 271.50 25344.00 47945.00 99999.00 1982-08-14 01:30:00.000 226 274.40 25340.00 47944.00 99999.00 1982-08-14 02:30:00.000 226 275.70 25333.00 47944.00 99999.00 1982-08-14 03:30:00.000 226 275.60 25318.00 47937.00 99999.00 1982-08-14 04:30:00.000 226 273.30 25309.00 47930.00 99999.00 1982-08-14 05:30:00.000 226 270.10 25309.00 47924.00 99999.00 1982-08-14 06:30:00.000 226 267.10 25320.00 47923.00 99999.00 1982-08-14 07:30:00.000 226 265.60 25330.00 47922.00 99999.00 1982-08-14 08:30:00.000 226 265.60 25335.00 47925.00 99999.00 1982-08-14 09:30:00.000 226 266.40 25329.00 47933.00 99999.00 1982-08-14 10:30:00.000 226 267.00 25332.00 47935.00 99999.00 1982-08-14 11:30:00.000 226 268.30 25342.00 47938.00 99999.00 1982-08-14 12:30:00.000 226 269.30 25345.00 47939.00 99999.00 1982-08-14 13:30:00.000 226 269.70 25347.00 47938.00 99999.00 1982-08-14 14:30:00.000 226 269.80 25348.00 47937.00 99999.00 1982-08-14 15:30:00.000 226 269.70 25347.00 47936.00 99999.00 1982-08-14 16:30:00.000 226 270.00 25338.00 47937.00 99999.00 1982-08-14 17:30:00.000 226 269.40 25337.00 47939.00 99999.00 1982-08-14 18:30:00.000 226 268.90 25354.00 47940.00 99999.00 1982-08-14 19:30:00.000 226 268.90 25351.00 47937.00 99999.00 1982-08-14 20:30:00.000 226 269.50 25344.00 47937.00 99999.00 1982-08-14 21:30:00.000 226 269.60 25344.00 47938.00 99999.00 1982-08-14 22:30:00.000 226 269.90 25344.00 47938.00 99999.00 1982-08-14 23:30:00.000 226 270.10 25343.00 47941.00 99999.00 1982-08-15 00:30:00.000 227 272.20 25349.00 47945.00 99999.00 1982-08-15 01:30:00.000 227 273.80 25345.00 47943.00 99999.00 1982-08-15 02:30:00.000 227 275.40 25334.00 47938.00 99999.00 1982-08-15 03:30:00.000 227 275.40 25317.00 47939.00 99999.00 1982-08-15 04:30:00.000 227 272.80 25309.00 47921.00 99999.00 1982-08-15 05:30:00.000 227 269.00 25311.00 47914.00 99999.00 1982-08-15 06:30:00.000 227 265.90 25319.00 47910.00 99999.00 1982-08-15 07:30:00.000 227 264.00 25337.00 47911.00 99999.00 1982-08-15 08:30:00.000 227 264.10 25355.00 47916.00 99999.00 1982-08-15 09:30:00.000 227 264.80 25359.00 47919.00 99999.00 1982-08-15 10:30:00.000 227 265.50 25355.00 47923.00 99999.00 1982-08-15 11:30:00.000 227 266.90 25351.00 47929.00 99999.00 1982-08-15 12:30:00.000 227 268.20 25351.00 47933.00 99999.00 1982-08-15 13:30:00.000 227 268.80 25350.00 47934.00 99999.00 1982-08-15 14:30:00.000 227 268.40 25350.00 47935.00 99999.00 1982-08-15 15:30:00.000 227 268.50 25350.00 47935.00 99999.00 1982-08-15 16:30:00.000 227 268.40 25350.00 47936.00 99999.00 1982-08-15 17:30:00.000 227 268.60 25353.00 47936.00 99999.00 1982-08-15 18:30:00.000 227 268.50 25355.00 47936.00 99999.00 1982-08-15 19:30:00.000 227 268.80 25355.00 47936.00 99999.00 1982-08-15 20:30:00.000 227 268.90 25356.00 47936.00 99999.00 1982-08-15 21:30:00.000 227 268.90 25351.00 47936.00 99999.00 1982-08-15 22:30:00.000 227 269.60 25350.00 47945.00 99999.00 1982-08-15 23:30:00.000 227 270.60 25350.00 47939.00 99999.00 1982-08-16 00:30:00.000 228 272.20 25355.00 47943.00 99999.00 1982-08-16 01:30:00.000 228 274.00 25352.00 47943.00 99999.00 1982-08-16 02:30:00.000 228 275.70 25342.00 47939.00 99999.00 1982-08-16 03:30:00.000 228 275.10 25335.00 47932.00 99999.00 1982-08-16 04:30:00.000 228 273.40 25327.00 47923.00 99999.00 1982-08-16 05:30:00.000 228 269.80 25321.00 47913.00 99999.00 1982-08-16 06:30:00.000 228 265.70 25337.00 47910.00 99999.00 1982-08-16 07:30:00.000 228 263.30 25359.00 47913.00 99999.00 1982-08-16 08:30:00.000 228 263.30 25370.00 47916.00 99999.00 1982-08-16 09:30:00.000 228 263.80 25375.00 47920.00 99999.00 1982-08-16 10:30:00.000 228 265.20 25373.00 47925.00 99999.00 1982-08-16 11:30:00.000 228 267.00 25365.00 47931.00 99999.00 1982-08-16 12:30:00.000 228 268.20 25361.00 47932.00 99999.00 1982-08-16 13:30:00.000 228 268.50 25359.00 47929.00 99999.00 1982-08-16 14:30:00.000 228 268.20 25359.00 47931.00 99999.00 1982-08-16 15:30:00.000 228 268.30 25362.00 47932.00 99999.00 1982-08-16 16:30:00.000 228 269.00 25354.00 47933.00 99999.00 1982-08-16 17:30:00.000 228 269.00 25354.00 47934.00 99999.00 1982-08-16 18:30:00.000 228 268.70 25362.00 47935.00 99999.00 1982-08-16 19:30:00.000 228 269.00 25363.00 47934.00 99999.00 1982-08-16 20:30:00.000 228 269.70 25359.00 47934.00 99999.00 1982-08-16 21:30:00.000 228 271.50 25361.00 47933.00 99999.00 1982-08-16 22:30:00.000 228 272.00 25353.00 47931.00 99999.00 1982-08-16 23:30:00.000 228 272.20 25356.00 47934.00 99999.00 1982-08-17 00:30:00.000 229 273.70 25356.00 47936.00 99999.00 1982-08-17 01:30:00.000 229 274.00 25358.00 47938.00 99999.00 1982-08-17 02:30:00.000 229 275.70 25343.00 47934.00 99999.00 1982-08-17 03:30:00.000 229 275.00 25333.00 47923.00 99999.00 1982-08-17 04:30:00.000 229 273.70 25334.00 47913.00 99999.00 1982-08-17 05:30:00.000 229 269.70 25314.00 47908.00 99999.00 1982-08-17 06:30:00.000 229 267.60 25323.00 47909.00 99999.00 1982-08-17 07:30:00.000 229 266.10 25336.00 47915.00 99999.00 1982-08-17 08:30:00.000 229 266.10 25337.00 47916.00 99999.00 1982-08-17 09:30:00.000 229 266.40 25345.00 47919.00 99999.00 1982-08-17 10:30:00.000 229 266.40 25352.00 47920.00 99999.00 1982-08-17 11:30:00.000 229 266.40 25351.00 47924.00 99999.00 1982-08-17 12:30:00.000 229 267.00 25351.00 47930.00 99999.00 1982-08-17 13:30:00.000 229 267.60 25354.00 47931.00 99999.00 1982-08-17 14:30:00.000 229 267.80 25354.00 47932.00 99999.00 1982-08-17 15:30:00.000 229 268.00 25358.00 47934.00 99999.00 1982-08-17 16:30:00.000 229 268.30 25360.00 47934.00 99999.00 1982-08-17 17:30:00.000 229 268.40 25362.00 47934.00 99999.00 1982-08-17 18:30:00.000 229 268.80 25366.00 47935.00 99999.00 1982-08-17 19:30:00.000 229 269.70 25366.00 47935.00 99999.00 1982-08-17 20:30:00.000 229 271.80 25355.00 47935.00 99999.00 1982-08-17 21:30:00.000 229 272.30 25346.00 47933.00 99999.00 1982-08-17 22:30:00.000 229 272.10 25346.00 47935.00 99999.00 1982-08-17 23:30:00.000 229 271.60 25363.00 47935.00 99999.00 1982-08-18 00:30:00.000 230 273.40 25365.00 47936.00 99999.00 1982-08-18 01:30:00.000 230 274.60 25357.00 47933.00 99999.00 1982-08-18 02:30:00.000 230 275.30 25351.00 47929.00 99999.00 1982-08-18 03:30:00.000 230 274.80 25341.00 47923.00 99999.00 1982-08-18 04:30:00.000 230 272.70 25328.00 47918.00 99999.00 1982-08-18 05:30:00.000 230 268.40 25322.00 47918.00 99999.00 1982-08-18 06:30:00.000 230 265.60 25338.00 47925.00 99999.00 1982-08-18 07:30:00.000 230 264.80 25344.00 47929.00 99999.00 1982-08-18 08:30:00.000 230 264.60 25348.00 47934.00 99999.00 1982-08-18 09:30:00.000 230 265.30 25348.00 47934.00 99999.00 1982-08-18 10:30:00.000 230 266.40 25350.00 47933.00 99999.00 1982-08-18 11:30:00.000 230 267.40 25348.00 47936.00 99999.00 1982-08-18 12:30:00.000 230 268.20 25354.00 47937.00 99999.00 1982-08-18 13:30:00.000 230 268.70 25346.00 47934.00 99999.00 1982-08-18 14:30:00.000 230 268.40 25350.00 47936.00 99999.00 1982-08-18 15:30:00.000 230 268.70 25347.00 47936.00 99999.00 1982-08-18 16:30:00.000 230 269.10 25350.00 47938.00 99999.00 1982-08-18 17:30:00.000 230 269.80 25359.00 47938.00 99999.00 1982-08-18 18:30:00.000 230 270.10 25354.00 47935.00 99999.00 1982-08-18 19:30:00.000 230 269.40 25354.00 47936.00 99999.00 1982-08-18 20:30:00.000 230 270.60 25352.00 47936.00 99999.00 1982-08-18 21:30:00.000 230 269.40 25361.00 47935.00 99999.00 1982-08-18 22:30:00.000 230 270.90 25351.00 47934.00 99999.00 1982-08-18 23:30:00.000 230 272.20 25352.00 47936.00 99999.00 1982-08-19 00:30:00.000 231 273.80 25356.00 47940.00 99999.00 1982-08-19 01:30:00.000 231 275.70 25351.00 47940.00 99999.00 1982-08-19 02:30:00.000 231 276.60 25340.00 47936.00 99999.00 1982-08-19 03:30:00.000 231 275.80 25332.00 47932.00 99999.00 1982-08-19 04:30:00.000 231 273.60 25327.00 47925.00 99999.00 1982-08-19 05:30:00.000 231 270.00 25335.00 47922.00 99999.00 1982-08-19 06:30:00.000 231 266.90 25346.00 47923.00 99999.00 1982-08-19 07:30:00.000 231 264.00 25361.00 47925.00 99999.00 1982-08-19 08:30:00.000 231 263.30 25365.00 47925.00 99999.00 1982-08-19 09:30:00.000 231 264.30 25366.00 47926.00 99999.00 1982-08-19 10:30:00.000 231 265.80 25369.00 47931.00 99999.00 1982-08-19 11:30:00.000 231 267.40 25366.00 47931.00 99999.00 1982-08-19 12:30:00.000 231 268.30 25366.00 47933.00 99999.00 1982-08-19 13:30:00.000 231 268.70 25362.00 47931.00 99999.00 1982-08-19 14:30:00.000 231 267.90 25363.00 47933.00 99999.00 1982-08-19 15:30:00.000 231 268.10 25360.00 47934.00 99999.00 1982-08-19 16:30:00.000 231 268.10 25360.00 47936.00 99999.00 1982-08-19 17:30:00.000 231 268.30 25364.00 47936.00 99999.00 1982-08-19 18:30:00.000 231 269.20 25373.00 47936.00 99999.00 1982-08-19 19:30:00.000 231 269.80 25364.00 47934.00 99999.00 1982-08-19 20:30:00.000 231 269.30 25361.00 47934.00 99999.00 1982-08-19 21:30:00.000 231 270.20 25355.00 47934.00 99999.00 1982-08-19 22:30:00.000 231 271.20 25351.00 47935.00 99999.00 1982-08-19 23:30:00.000 231 271.30 25357.00 47939.00 99999.00 1982-08-20 00:30:00.000 232 274.40 25359.00 47942.00 99999.00 1982-08-20 01:30:00.000 232 274.60 25355.00 47940.00 99999.00 1982-08-20 02:30:00.000 232 275.40 25353.00 47936.00 99999.00 1982-08-20 03:30:00.000 232 274.10 25350.00 47927.00 99999.00 1982-08-20 04:30:00.000 232 272.50 25349.00 47925.00 99999.00 1982-08-20 05:30:00.000 232 269.70 25347.00 47919.00 99999.00 1982-08-20 06:30:00.000 232 266.90 25347.00 47917.00 99999.00 1982-08-20 07:30:00.000 232 265.00 25356.00 47918.00 99999.00 1982-08-20 08:30:00.000 232 263.90 25368.00 47922.00 99999.00 1982-08-20 09:30:00.000 232 264.80 25363.00 47925.00 99999.00 1982-08-20 10:30:00.000 232 265.90 25365.00 47927.00 99999.00 1982-08-20 11:30:00.000 232 266.70 25366.00 47931.00 99999.00 1982-08-20 12:30:00.000 232 268.50 25360.00 47936.00 99999.00 1982-08-20 13:30:00.000 232 270.00 25346.00 47935.00 99999.00 1982-08-20 14:30:00.000 232 268.10 25357.00 47935.00 99999.00 1982-08-20 15:30:00.000 232 268.00 25358.00 47935.00 99999.00 1982-08-20 16:30:00.000 232 267.80 25363.00 47935.00 99999.00 1982-08-20 17:30:00.000 232 268.60 25366.00 47935.00 99999.00 1982-08-20 18:30:00.000 232 269.70 25360.00 47935.00 99999.00 1982-08-20 19:30:00.000 232 269.10 25356.00 47936.00 99999.00 1982-08-20 20:30:00.000 232 269.60 25357.00 47936.00 99999.00 1982-08-20 21:30:00.000 232 270.20 25361.00 47935.00 99999.00 1982-08-20 22:30:00.000 232 271.70 25355.00 47934.00 99999.00 1982-08-20 23:30:00.000 232 273.30 25349.00 47936.00 99999.00 1982-08-21 00:30:00.000 233 274.80 25353.00 47939.00 99999.00 1982-08-21 01:30:00.000 233 276.60 25350.00 47936.00 99999.00 1982-08-21 02:30:00.000 233 276.50 25345.00 47929.00 99999.00 1982-08-21 03:30:00.000 233 273.20 25339.00 47923.00 99999.00 1982-08-21 04:30:00.000 233 271.40 25332.00 47923.00 99999.00 1982-08-21 05:30:00.000 233 269.30 25336.00 47923.00 99999.00 1982-08-21 06:30:00.000 233 267.20 25350.00 47921.00 99999.00 1982-08-21 07:30:00.000 233 265.60 25356.00 47916.00 99999.00 1982-08-21 08:30:00.000 233 266.00 25363.00 47919.00 99999.00 1982-08-21 09:30:00.000 233 266.40 25362.00 47920.00 99999.00 1982-08-21 10:30:00.000 233 267.50 25364.00 47923.00 99999.00 1982-08-21 11:30:00.000 233 268.00 25364.00 47927.00 99999.00 1982-08-21 12:30:00.000 233 268.40 25363.00 47931.00 99999.00 1982-08-21 13:30:00.000 233 268.20 25360.00 47931.00 99999.00 1982-08-21 14:30:00.000 233 268.50 25357.00 47931.00 99999.00 1982-08-21 15:30:00.000 233 269.80 25363.00 47932.00 99999.00 1982-08-21 16:30:00.000 233 268.50 25352.00 47932.00 99999.00 1982-08-21 17:30:00.000 233 268.50 25355.00 47932.00 99999.00 1982-08-21 18:30:00.000 233 269.10 25358.00 47933.00 99999.00 1982-08-21 19:30:00.000 233 269.80 25359.00 47934.00 99999.00 1982-08-21 20:30:00.000 233 270.20 25361.00 47933.00 99999.00 1982-08-21 21:30:00.000 233 271.20 25351.00 47932.00 99999.00 1982-08-21 22:30:00.000 233 271.00 25354.00 47933.00 99999.00 1982-08-21 23:30:00.000 233 271.60 25356.00 47935.00 99999.00 1982-08-22 00:30:00.000 234 273.90 25351.00 47938.00 99999.00 1982-08-22 01:30:00.000 234 274.90 25347.00 47937.00 99999.00 1982-08-22 02:30:00.000 234 273.40 25345.00 47932.00 99999.00 1982-08-22 03:30:00.000 234 273.90 25335.00 47923.00 99999.00 1982-08-22 04:30:00.000 234 271.90 25339.00 47919.00 99999.00 1982-08-22 05:30:00.000 234 269.00 25342.00 47917.00 99999.00 1982-08-22 06:30:00.000 234 266.70 25347.00 47917.00 99999.00 1982-08-22 07:30:00.000 234 265.50 25359.00 47939.00 99999.00 1982-08-22 08:30:00.000 234 264.80 25367.00 47923.00 99999.00 1982-08-22 09:30:00.000 234 265.10 25360.00 47923.00 99999.00 1982-08-22 10:30:00.000 234 266.40 25360.00 47926.00 99999.00 1982-08-22 11:30:00.000 234 266.90 25361.00 47929.00 99999.00 1982-08-22 12:30:00.000 234 268.30 25345.00 47930.00 99999.00 1982-08-22 13:30:00.000 234 269.20 25343.00 47931.00 99999.00 1982-08-22 14:30:00.000 234 269.40 25352.00 47932.00 99999.00 1982-08-22 15:30:00.000 234 270.30 25349.00 47933.00 99999.00 1982-08-22 16:30:00.000 234 268.20 25349.00 47932.00 99999.00 1982-08-22 17:30:00.000 234 267.80 25359.00 47933.00 99999.00 1982-08-22 18:30:00.000 234 269.00 25359.00 47932.00 99999.00 1982-08-22 19:30:00.000 234 269.80 25356.00 47933.00 99999.00 1982-08-22 20:30:00.000 234 270.20 25362.00 47935.00 99999.00 1982-08-22 21:30:00.000 234 271.10 25349.00 47929.00 99999.00 1982-08-22 22:30:00.000 234 271.40 25352.00 47931.00 99999.00 1982-08-22 23:30:00.000 234 271.90 25354.00 47933.00 99999.00 1982-08-23 00:30:00.000 235 274.00 25348.00 47934.00 99999.00 1982-08-23 01:30:00.000 235 275.10 25351.00 47935.00 99999.00 1982-08-23 02:30:00.000 235 275.70 25342.00 47931.00 99999.00 1982-08-23 03:30:00.000 235 273.90 25328.00 47919.00 99999.00 1982-08-23 04:30:00.000 235 270.90 25327.00 47914.00 99999.00 1982-08-23 05:30:00.000 235 266.90 25328.00 47911.00 99999.00 1982-08-23 06:30:00.000 235 263.90 25339.00 47913.00 99999.00 1982-08-23 07:30:00.000 235 262.00 25348.00 47915.00 99999.00 1982-08-23 08:30:00.000 235 263.00 25350.00 47921.00 99999.00 1982-08-23 09:30:00.000 235 263.30 25365.00 47925.00 99999.00 1982-08-23 10:30:00.000 235 266.10 25369.00 47927.00 99999.00 1982-08-23 11:30:00.000 235 267.70 25362.00 47928.00 99999.00 1982-08-23 12:30:00.000 235 268.30 25357.00 47928.00 99999.00 1982-08-23 13:30:00.000 235 268.10 25355.00 47928.00 99999.00 1982-08-23 14:30:00.000 235 268.00 25350.00 47928.00 99999.00 1982-08-23 15:30:00.000 235 267.90 25360.00 47929.00 99999.00 1982-08-23 16:30:00.000 235 270.20 25369.00 47929.00 99999.00 1982-08-23 17:30:00.000 235 270.10 25352.00 47927.00 99999.00 1982-08-23 18:30:00.000 235 270.10 25343.00 47929.00 99999.00 1982-08-23 19:30:00.000 235 269.60 25358.00 47930.00 99999.00 1982-08-23 20:30:00.000 235 280.00 25352.00 47929.00 99999.00 1982-08-23 21:30:00.000 235 270.50 25351.00 47929.00 99999.00 1982-08-23 22:30:00.000 235 271.20 25348.00 47927.00 99999.00 1982-08-23 23:30:00.000 235 270.10 25354.00 47929.00 99999.00 1982-08-24 00:30:00.000 236 273.40 25350.00 47932.00 99999.00 1982-08-24 01:30:00.000 236 273.40 25343.00 47933.00 99999.00 1982-08-24 02:30:00.000 236 275.30 25341.00 47932.00 99999.00 1982-08-24 03:30:00.000 236 274.30 25332.00 47927.00 99999.00 1982-08-24 04:30:00.000 236 271.70 25329.00 47921.00 99999.00 1982-08-24 05:30:00.000 236 269.10 25320.00 47913.00 99999.00 1982-08-24 06:30:00.000 236 267.00 25314.00 47913.00 99999.00 1982-08-24 07:30:00.000 236 265.50 25335.00 47922.00 99999.00 1982-08-24 08:30:00.000 236 265.90 25338.00 47926.00 99999.00 1982-08-24 09:30:00.000 236 266.20 25348.00 47926.00 99999.00 1982-08-24 10:30:00.000 236 266.20 25353.00 47923.00 99999.00 1982-08-24 11:30:00.000 236 267.30 25349.00 47923.00 99999.00 1982-08-24 12:30:00.000 236 268.30 25349.00 47927.00 99999.00 1982-08-24 13:30:00.000 236 268.90 25344.00 47927.00 99999.00 1982-08-24 14:30:00.000 236 270.20 25348.00 47929.00 99999.00 1982-08-24 15:30:00.000 236 270.90 25349.00 47930.00 99999.00 1982-08-24 16:30:00.000 236 270.10 25346.00 47931.00 99999.00 1982-08-24 17:30:00.000 236 268.80 25348.00 47930.00 99999.00 1982-08-24 18:30:00.000 236 269.70 25352.00 47930.00 99999.00 1982-08-24 19:30:00.000 236 268.60 25357.00 47931.00 99999.00 1982-08-24 20:30:00.000 236 269.40 25357.00 47927.00 99999.00 1982-08-24 21:30:00.000 236 270.40 25350.00 47927.00 99999.00 1982-08-24 22:30:00.000 236 270.40 25352.00 47929.00 99999.00 1982-08-24 23:30:00.000 236 270.80 25353.00 47929.00 99999.00 1982-08-25 00:30:00.000 237 272.30 25353.00 47932.00 99999.00 1982-08-25 01:30:00.000 237 273.60 25345.00 47932.00 99999.00 1982-08-25 02:30:00.000 237 274.40 25335.00 47929.00 99999.00 1982-08-25 03:30:00.000 237 274.50 25322.00 47921.00 99999.00 1982-08-25 04:30:00.000 237 272.40 25317.00 47919.00 99999.00 1982-08-25 05:30:00.000 237 268.10 25318.00 47916.00 99999.00 1982-08-25 06:30:00.000 237 266.10 25310.00 47916.00 99999.00 1982-08-25 07:30:00.000 237 263.30 25333.00 47921.00 99999.00 1982-08-25 08:30:00.000 237 262.60 25344.00 47923.00 99999.00 1982-08-25 09:30:00.000 237 262.50 25344.00 47924.00 99999.00 1982-08-25 10:30:00.000 237 264.90 25331.00 47927.00 99999.00 1982-08-25 11:30:00.000 237 266.80 25338.00 47931.00 99999.00 1982-08-25 12:30:00.000 237 267.70 25335.00 47932.00 99999.00 1982-08-25 13:30:00.000 237 267.90 25344.00 47930.00 99999.00 1982-08-25 14:30:00.000 237 268.90 25345.00 47931.00 99999.00 1982-08-25 15:30:00.000 237 268.70 25348.00 47931.00 99999.00 1982-08-25 16:30:00.000 237 268.70 25354.00 47931.00 99999.00 1982-08-25 17:30:00.000 237 270.60 25350.00 47931.00 99999.00 1982-08-25 18:30:00.000 237 270.30 25348.00 47930.00 99999.00 1982-08-25 19:30:00.000 237 269.70 25348.00 47931.00 99999.00 1982-08-25 20:30:00.000 237 269.70 25356.00 47931.00 99999.00 1982-08-25 21:30:00.000 237 270.30 25353.00 47929.00 99999.00 1982-08-25 22:30:00.000 237 268.60 25358.00 47930.00 99999.00 1982-08-25 23:30:00.000 237 268.90 25353.00 47927.00 99999.00 1982-08-26 00:30:00.000 238 272.10 25351.00 47931.00 99999.00 1982-08-26 01:30:00.000 238 274.80 25351.00 47936.00 99999.00 1982-08-26 02:30:00.000 238 275.30 25341.00 47935.00 99999.00 1982-08-26 03:30:00.000 238 275.50 25332.00 47927.00 99999.00 1982-08-26 04:30:00.000 238 273.40 25322.00 47921.00 99999.00 1982-08-26 05:30:00.000 238 269.80 25320.00 47917.00 99999.00 1982-08-26 06:30:00.000 238 266.90 25315.00 47921.00 99999.00 1982-08-26 07:30:00.000 238 264.70 25337.00 47926.00 99999.00 1982-08-26 08:30:00.000 238 264.50 25359.00 47927.00 99999.00 1982-08-26 09:30:00.000 238 265.10 25358.00 47927.00 99999.00 1982-08-26 10:30:00.000 238 265.80 25363.00 47927.00 99999.00 1982-08-26 11:30:00.000 238 267.00 25354.00 47929.00 99999.00 1982-08-26 12:30:00.000 238 271.90 25321.00 47933.00 99999.00 1982-08-26 13:30:00.000 238 271.70 25311.00 47936.00 99999.00 1982-08-26 14:30:00.000 238 269.10 25324.00 47936.00 99999.00 1982-08-26 15:30:00.000 238 269.60 25341.00 47936.00 99999.00 1982-08-26 16:30:00.000 238 269.30 25353.00 47933.00 99999.00 1982-08-26 17:30:00.000 238 268.80 25357.00 47932.00 99999.00 1982-08-26 18:30:00.000 238 269.20 25357.00 47931.00 99999.00 1982-08-26 19:30:00.000 238 269.50 25360.00 47931.00 99999.00 1982-08-26 20:30:00.000 238 269.50 25366.00 47931.00 99999.00 1982-08-26 21:30:00.000 238 269.50 25361.00 47929.00 99999.00 1982-08-26 22:30:00.000 238 269.70 25356.00 47929.00 99999.00 1982-08-26 23:30:00.000 238 268.10 25359.00 47929.00 99999.00 1982-08-27 00:30:00.000 239 270.10 25362.00 47931.00 99999.00 1982-08-27 01:30:00.000 239 272.80 25352.00 47931.00 99999.00 1982-08-27 02:30:00.000 239 275.10 25344.00 47929.00 99999.00 1982-08-27 03:30:00.000 239 275.50 25328.00 47919.00 99999.00 1982-08-27 04:30:00.000 239 273.30 25318.00 47913.00 99999.00 1982-08-27 05:30:00.000 239 269.40 25321.00 47911.00 99999.00 1982-08-27 06:30:00.000 239 266.30 25328.00 47911.00 99999.00 1982-08-27 07:30:00.000 239 264.40 25336.00 47914.00 99999.00 1982-08-27 08:30:00.000 239 264.60 25343.00 47915.00 99999.00 1982-08-27 09:30:00.000 239 265.60 25356.00 47918.00 99999.00 1982-08-27 10:30:00.000 239 266.50 25360.00 47923.00 99999.00 1982-08-27 11:30:00.000 239 267.60 25356.00 47927.00 99999.00 1982-08-27 12:30:00.000 239 268.50 25355.00 47929.00 99999.00 1982-08-27 13:30:00.000 239 268.70 25354.00 47929.00 99999.00 1982-08-27 14:30:00.000 239 269.00 25359.00 47931.00 99999.00 1982-08-27 15:30:00.000 239 269.30 25361.00 47928.00 99999.00 1982-08-27 16:30:00.000 239 268.90 25357.00 47931.00 99999.00 1982-08-27 17:30:00.000 239 269.40 25357.00 47930.00 99999.00 1982-08-27 18:30:00.000 239 270.10 25360.00 47929.00 99999.00 1982-08-27 19:30:00.000 239 269.40 25364.00 47929.00 99999.00 1982-08-27 20:30:00.000 239 269.60 25366.00 47927.00 99999.00 1982-08-27 21:30:00.000 239 270.00 25360.00 47927.00 99999.00 1982-08-27 22:30:00.000 239 270.20 25357.00 47927.00 99999.00 1982-08-27 23:30:00.000 239 270.50 25360.00 47931.00 99999.00 1982-08-28 00:30:00.000 240 271.90 25360.00 47934.00 99999.00 1982-08-28 01:30:00.000 240 274.40 25355.00 47937.00 99999.00 1982-08-28 02:30:00.000 240 275.60 25348.00 47935.00 99999.00 1982-08-28 03:30:00.000 240 275.00 25337.00 47926.00 99999.00 1982-08-28 04:30:00.000 240 273.40 25333.00 47916.00 99999.00 1982-08-28 05:30:00.000 240 269.30 25330.00 47915.00 99999.00 1982-08-28 06:30:00.000 240 266.00 25335.00 47916.00 99999.00 1982-08-28 07:30:00.000 240 264.20 25346.00 47916.00 99999.00 1982-08-28 08:30:00.000 240 264.50 25351.00 47916.00 99999.00 1982-08-28 09:30:00.000 240 265.20 25361.00 47920.00 99999.00 1982-08-28 10:30:00.000 240 265.80 25361.00 47924.00 99999.00 1982-08-28 11:30:00.000 240 267.30 25353.00 47924.00 99999.00 1982-08-28 12:30:00.000 240 267.90 25355.00 47924.00 99999.00 1982-08-28 13:30:00.000 240 267.50 25362.00 47924.00 99999.00 1982-08-28 14:30:00.000 240 267.20 25368.00 47925.00 99999.00 1982-08-28 15:30:00.000 240 267.70 25371.00 47927.00 99999.00 1982-08-28 16:30:00.000 240 268.10 25376.00 47927.00 99999.00 1982-08-28 17:30:00.000 240 268.10 25381.00 47929.00 99999.00 1982-08-28 18:30:00.000 240 268.80 25369.00 47929.00 99999.00 1982-08-28 19:30:00.000 240 269.50 25357.00 47929.00 99999.00 1982-08-28 20:30:00.000 240 269.20 25361.00 47930.00 99999.00 1982-08-28 21:30:00.000 240 270.80 25349.00 47927.00 99999.00 1982-08-28 22:30:00.000 240 271.30 25358.00 47927.00 99999.00 1982-08-28 23:30:00.000 240 272.30 25351.00 47928.00 99999.00 1982-08-29 00:30:00.000 241 273.00 25356.00 47933.00 99999.00 1982-08-29 01:30:00.000 241 273.80 25352.00 47930.00 99999.00 1982-08-29 02:30:00.000 241 273.90 25345.00 47928.00 99999.00 1982-08-29 03:30:00.000 241 273.60 25325.00 47924.00 99999.00 1982-08-29 04:30:00.000 241 271.90 25313.00 47923.00 99999.00 1982-08-29 05:30:00.000 241 269.40 25325.00 47921.00 99999.00 1982-08-29 06:30:00.000 241 267.80 25322.00 47915.00 99999.00 1982-08-29 07:30:00.000 241 266.70 25316.00 47914.00 99999.00 1982-08-29 08:30:00.000 241 267.00 25318.00 47921.00 99999.00 1982-08-29 09:30:00.000 241 269.30 25314.00 47930.00 99999.00 1982-08-29 10:30:00.000 241 267.00 25313.00 47935.00 99999.00 1982-08-29 11:30:00.000 241 269.80 25294.00 47941.00 99999.00 1982-08-29 12:30:00.000 241 272.50 25288.00 47944.00 99999.00 1982-08-29 13:30:00.000 241 271.60 25309.00 47939.00 99999.00 1982-08-29 14:30:00.000 241 270.70 25316.00 47936.00 99999.00 1982-08-29 15:30:00.000 241 269.90 25316.00 47937.00 99999.00 1982-08-29 16:30:00.000 241 271.00 25322.00 47937.00 99999.00 1982-08-29 17:30:00.000 241 269.40 25334.00 47935.00 99999.00 1982-08-29 18:30:00.000 241 269.70 25329.00 47933.00 99999.00 1982-08-29 19:30:00.000 241 269.80 25337.00 47934.00 99999.00 1982-08-29 20:30:00.000 241 268.80 25347.00 47934.00 99999.00 1982-08-29 21:30:00.000 241 268.60 25344.00 47931.00 99999.00 1982-08-29 22:30:00.000 241 271.40 25340.00 47930.00 99999.00 1982-08-29 23:30:00.000 241 271.00 25343.00 47934.00 99999.00 1982-08-30 00:30:00.000 242 272.10 25347.00 47936.00 99999.00 1982-08-30 01:30:00.000 242 275.00 25344.00 47932.00 99999.00 1982-08-30 02:30:00.000 242 274.60 25333.00 47926.00 99999.00 1982-08-30 03:30:00.000 242 273.30 25305.00 47917.00 99999.00 1982-08-30 04:30:00.000 242 270.40 25294.00 47914.00 99999.00 1982-08-30 05:30:00.000 242 268.50 25295.00 47911.00 99999.00 1982-08-30 06:30:00.000 242 266.90 25279.00 47913.00 99999.00 1982-08-30 07:30:00.000 242 266.10 25279.00 47921.00 99999.00 1982-08-30 08:30:00.000 242 264.60 25313.00 47927.00 99999.00 1982-08-30 09:30:00.000 242 263.90 25315.00 47928.00 99999.00 1982-08-30 10:30:00.000 242 266.70 25302.00 47930.00 99999.00 1982-08-30 11:30:00.000 242 268.00 25303.00 47935.00 99999.00 1982-08-30 12:30:00.000 242 269.00 25309.00 47938.00 99999.00 1982-08-30 13:30:00.000 242 269.20 25324.00 47936.00 99999.00 1982-08-30 14:30:00.000 242 269.70 25316.00 47936.00 99999.00 1982-08-30 15:30:00.000 242 99999.00 99999.00 99999.00 99999.00 1982-08-30 16:30:00.000 242 99999.00 99999.00 99999.00 99999.00 1982-08-30 17:30:00.000 242 99999.00 99999.00 99999.00 99999.00 1982-08-30 18:30:00.000 242 269.90 25335.00 47935.00 99999.00 1982-08-30 19:30:00.000 242 269.30 25339.00 47934.00 99999.00 1982-08-30 20:30:00.000 242 268.40 25346.00 47932.00 99999.00 1982-08-30 21:30:00.000 242 269.10 25340.00 47929.00 99999.00 1982-08-30 22:30:00.000 242 269.40 25332.00 47930.00 99999.00 1982-08-30 23:30:00.000 242 270.10 25338.00 47931.00 99999.00 1982-08-31 00:30:00.000 243 272.70 25335.00 47935.00 99999.00 1982-08-31 01:30:00.000 243 274.70 25335.00 47935.00 99999.00 1982-08-31 02:30:00.000 243 275.60 25323.00 47931.00 99999.00 1982-08-31 03:30:00.000 243 274.50 25309.00 47924.00 99999.00 1982-08-31 04:30:00.000 243 272.10 25303.00 47923.00 99999.00 1982-08-31 05:30:00.000 243 269.90 25305.00 47925.00 99999.00 1982-08-31 06:30:00.000 243 265.90 25307.00 47922.00 99999.00 1982-08-31 07:30:00.000 243 264.60 25308.00 47919.00 99999.00 1982-08-31 08:30:00.000 243 264.10 25333.00 47923.00 99999.00 1982-08-31 09:30:00.000 243 265.60 25350.00 47927.00 99999.00 1982-08-31 10:30:00.000 243 266.90 25352.00 47931.00 99999.00 1982-08-31 11:30:00.000 243 268.40 25346.00 47931.00 99999.00 1982-08-31 12:30:00.000 243 270.90 25341.00 47933.00 99999.00 1982-08-31 13:30:00.000 243 271.10 25331.00 47932.00 99999.00 1982-08-31 14:30:00.000 243 269.70 25329.00 47933.00 99999.00 1982-08-31 15:30:00.000 243 270.40 25334.00 47935.00 99999.00 1982-08-31 16:30:00.000 243 270.70 25344.00 47934.00 99999.00 1982-08-31 17:30:00.000 243 269.40 25342.00 47931.00 99999.00 1982-08-31 18:30:00.000 243 268.90 25346.00 47933.00 99999.00 1982-08-31 19:30:00.000 243 269.80 25353.00 47931.00 99999.00 1982-08-31 20:30:00.000 243 269.40 25355.00 47930.00 99999.00 1982-08-31 21:30:00.000 243 270.30 25348.00 47928.00 99999.00 1982-08-31 22:30:00.000 243 271.40 25344.00 47928.00 99999.00 1982-08-31 23:30:00.000 243 270.60 25344.00 47932.00 99999.00 1982-09-01 00:30:00.000 244 271.90 25349.00 47937.00 99999.00 1982-09-01 01:30:00.000 244 274.90 25341.00 47935.00 99999.00 1982-09-01 02:30:00.000 244 275.70 25332.00 47932.00 99999.00 1982-09-01 03:30:00.000 244 274.60 25327.00 47923.00 99999.00 1982-09-01 04:30:00.000 244 272.30 25320.00 47917.00 99999.00 1982-09-01 05:30:00.000 244 268.80 25313.00 47917.00 99999.00 1982-09-01 06:30:00.000 244 265.10 25315.00 47923.00 99999.00 1982-09-01 07:30:00.000 244 264.20 25323.00 47923.00 99999.00 1982-09-01 08:30:00.000 244 263.00 25337.00 47925.00 99999.00 1982-09-01 09:30:00.000 244 263.50 25347.00 47928.00 99999.00 1982-09-01 10:30:00.000 244 265.00 25355.00 47931.00 99999.00 1982-09-01 11:30:00.000 244 267.30 25357.00 47934.00 99999.00 1982-09-01 12:30:00.000 244 269.80 25348.00 47934.00 99999.00 1982-09-01 13:30:00.000 244 270.00 25340.00 47932.00 99999.00 1982-09-01 14:30:00.000 244 269.40 25341.00 47933.00 99999.00 1982-09-01 15:30:00.000 244 268.80 25350.00 47932.00 99999.00 1982-09-01 16:30:00.000 244 268.80 25350.00 47931.00 99999.00 1982-09-01 17:30:00.000 244 269.40 25352.00 47931.00 99999.00 1982-09-01 18:30:00.000 244 269.80 25356.00 47931.00 99999.00 1982-09-01 19:30:00.000 244 269.00 25357.00 47931.00 99999.00 1982-09-01 20:30:00.000 244 269.40 25357.00 47931.00 99999.00 1982-09-01 21:30:00.000 244 269.70 25356.00 47930.00 99999.00 1982-09-01 22:30:00.000 244 270.10 25356.00 47930.00 99999.00 1982-09-01 23:30:00.000 244 270.40 25357.00 47931.00 99999.00 1982-09-02 00:30:00.000 245 271.50 25356.00 47933.00 99999.00 1982-09-02 01:30:00.000 245 273.00 25352.00 47932.00 99999.00 1982-09-02 02:30:00.000 245 273.70 25340.00 47930.00 99999.00 1982-09-02 03:30:00.000 245 273.10 25315.00 47925.00 99999.00 1982-09-02 04:30:00.000 245 270.40 25309.00 47921.00 99999.00 1982-09-02 05:30:00.000 245 267.00 25312.00 47918.00 99999.00 1982-09-02 06:30:00.000 245 265.00 25316.00 47921.00 99999.00 1982-09-02 07:30:00.000 245 264.70 25315.00 47924.00 99999.00 1982-09-02 08:30:00.000 245 263.90 25320.00 47929.00 99999.00 1982-09-02 09:30:00.000 245 264.20 25331.00 47930.00 99999.00 1982-09-02 10:30:00.000 245 265.80 25337.00 47929.00 99999.00 1982-09-02 11:30:00.000 245 268.70 25340.00 47932.00 99999.00 1982-09-02 12:30:00.000 245 269.90 25342.00 47933.00 99999.00 1982-09-02 13:30:00.000 245 269.90 25339.00 47931.00 99999.00 1982-09-02 14:30:00.000 245 269.20 25340.00 47932.00 99999.00 1982-09-02 15:30:00.000 245 268.00 25354.00 47932.00 99999.00 1982-09-02 16:30:00.000 245 268.50 25355.00 47930.00 99999.00 1982-09-02 17:30:00.000 245 268.20 25355.00 47931.00 99999.00 1982-09-02 18:30:00.000 245 269.00 25352.00 47931.00 99999.00 1982-09-02 19:30:00.000 245 269.40 25350.00 47931.00 99999.00 1982-09-02 20:30:00.000 245 268.60 25358.00 47931.00 99999.00 1982-09-02 21:30:00.000 245 269.40 25356.00 47929.00 99999.00 1982-09-02 22:30:00.000 245 270.30 25342.00 47928.00 99999.00 1982-09-02 23:30:00.000 245 270.00 25348.00 47932.00 99999.00 1982-09-03 00:30:00.000 246 272.10 25353.00 47937.00 99999.00 1982-09-03 01:30:00.000 246 275.20 25347.00 47937.00 99999.00 1982-09-03 02:30:00.000 246 276.50 25337.00 47931.00 99999.00 1982-09-03 03:30:00.000 246 274.90 25319.00 47922.00 99999.00 1982-09-03 04:30:00.000 246 274.10 25310.00 47919.00 99999.00 1982-09-03 05:30:00.000 246 270.90 25312.00 47916.00 99999.00 1982-09-03 06:30:00.000 246 267.50 25322.00 47914.00 99999.00 1982-09-03 07:30:00.000 246 265.50 25327.00 47914.00 99999.00 1982-09-03 08:30:00.000 246 265.20 25331.00 47921.00 99999.00 1982-09-03 09:30:00.000 246 264.40 25347.00 47928.00 99999.00 1982-09-03 10:30:00.000 246 266.80 25311.00 47934.00 99999.00 1982-09-03 11:30:00.000 246 269.90 25299.00 47942.00 99999.00 1982-09-03 12:30:00.000 246 269.00 25303.00 47941.00 99999.00 1982-09-03 13:30:00.000 246 269.10 25322.00 47939.00 99999.00 1982-09-03 14:30:00.000 246 269.80 25320.00 47937.00 99999.00 1982-09-03 15:30:00.000 246 269.70 25322.00 47937.00 99999.00 1982-09-03 16:30:00.000 246 269.00 25332.00 47937.00 99999.00 1982-09-03 17:30:00.000 246 269.00 25349.00 47935.00 99999.00 1982-09-03 18:30:00.000 246 268.20 25348.00 47933.00 99999.00 1982-09-03 19:30:00.000 246 269.20 25348.00 47933.00 99999.00 1982-09-03 20:30:00.000 246 269.60 25344.00 47933.00 99999.00 1982-09-03 21:30:00.000 246 268.90 25352.00 47933.00 99999.00 1982-09-03 22:30:00.000 246 269.30 25344.00 47931.00 99999.00 1982-09-03 23:30:00.000 246 270.50 25346.00 47934.00 99999.00 1982-09-04 00:30:00.000 247 272.50 25345.00 47938.00 99999.00 1982-09-04 01:30:00.000 247 275.00 25338.00 47935.00 99999.00 1982-09-04 02:30:00.000 247 274.90 25325.00 47926.00 99999.00 1982-09-04 03:30:00.000 247 273.70 25297.00 47911.00 99999.00 1982-09-04 04:30:00.000 247 270.60 25285.00 47905.00 99999.00 1982-09-04 05:30:00.000 247 267.40 25286.00 47903.00 99999.00 1982-09-04 06:30:00.000 247 263.90 25286.00 47904.00 99999.00 1982-09-04 07:30:00.000 247 261.80 25326.00 47911.00 99999.00 1982-09-04 08:30:00.000 247 262.80 25349.00 47914.00 99999.00 1982-09-04 09:30:00.000 247 264.60 25340.00 47919.00 99999.00 1982-09-04 10:30:00.000 247 268.10 25312.00 47934.00 99999.00 1982-09-04 11:30:00.000 247 269.90 25288.00 47939.00 99999.00 1982-09-04 12:30:00.000 247 272.20 25286.00 47944.00 99999.00 1982-09-04 13:30:00.000 247 272.80 25301.00 47942.00 99999.00 1982-09-04 14:30:00.000 247 273.80 25297.00 47941.00 99999.00 1982-09-04 15:30:00.000 247 271.70 25297.00 47941.00 99999.00 1982-09-04 16:30:00.000 247 270.40 25303.00 47940.00 99999.00 1982-09-04 17:30:00.000 247 271.30 25321.00 47939.00 99999.00 1982-09-04 18:30:00.000 247 269.40 25324.00 47938.00 99999.00 1982-09-04 19:30:00.000 247 268.70 25327.00 47937.00 99999.00 1982-09-04 20:30:00.000 247 268.50 25330.00 47936.00 99999.00 1982-09-04 21:30:00.000 247 268.50 25336.00 47935.00 99999.00 1982-09-04 22:30:00.000 247 268.10 25341.00 47933.00 99999.00 1982-09-04 23:30:00.000 247 268.60 25348.00 47932.00 99999.00 1982-09-05 00:30:00.000 248 271.50 25346.00 47936.00 99999.00 1982-09-05 01:30:00.000 248 271.20 25335.00 47930.00 99999.00 1982-09-05 02:30:00.000 248 273.60 25321.00 47928.00 99999.00 1982-09-05 03:30:00.000 248 272.10 25301.00 47927.00 99999.00 1982-09-05 04:30:00.000 248 269.60 25272.00 47922.00 99999.00 1982-09-05 05:30:00.000 248 266.20 25275.00 47923.00 99999.00 1982-09-05 06:30:00.000 248 266.20 25277.00 47927.00 99999.00 1982-09-05 07:30:00.000 248 264.50 25291.00 47939.00 99999.00 1982-09-05 08:30:00.000 248 264.30 25313.00 47944.00 99999.00 1982-09-05 09:30:00.000 248 265.80 25306.00 47944.00 99999.00 1982-09-05 10:30:00.000 248 268.20 25313.00 47947.00 99999.00 1982-09-05 11:30:00.000 248 269.90 25316.00 47945.00 99999.00 1982-09-05 12:30:00.000 248 270.90 25305.00 47943.00 99999.00 1982-09-05 13:30:00.000 248 274.40 25309.00 47944.00 99999.00 1982-09-05 14:30:00.000 248 273.40 25295.00 47942.00 99999.00 1982-09-05 15:30:00.000 248 273.80 25307.00 47942.00 99999.00 1982-09-05 16:30:00.000 248 271.00 25307.00 47940.00 99999.00 1982-09-05 17:30:00.000 248 269.10 25325.00 47941.00 99999.00 1982-09-05 18:30:00.000 248 269.10 25332.00 47939.00 99999.00 1982-09-05 19:30:00.000 248 269.30 25334.00 47938.00 99999.00 1982-09-05 20:30:00.000 248 269.30 25334.00 47937.00 99999.00 1982-09-05 21:30:00.000 248 268.20 25337.00 47935.00 99999.00 1982-09-05 22:30:00.000 248 269.50 25347.00 47937.00 99999.00 1982-09-05 23:30:00.000 248 268.10 25385.00 47932.00 99999.00 1982-09-06 00:30:00.000 249 269.40 25334.00 47926.00 99999.00 1982-09-06 01:30:00.000 249 270.90 25293.00 47926.00 99999.00 1982-09-06 02:30:00.000 249 276.80 25240.00 47924.00 99999.00 1982-09-06 03:30:00.000 249 281.00 25185.00 47918.00 99999.00 1982-09-06 04:30:00.000 249 271.20 25164.00 47924.00 99999.00 1982-09-06 05:30:00.000 249 268.00 25242.00 47928.00 99999.00 1982-09-06 06:30:00.000 249 271.90 25186.00 47910.00 99999.00 1982-09-06 07:30:00.000 249 270.60 25145.00 47923.00 99999.00 1982-09-06 08:30:00.000 249 268.10 25144.00 47934.00 99999.00 1982-09-06 09:30:00.000 249 268.50 25137.00 47949.00 99999.00 1982-09-06 10:30:00.000 249 269.50 25119.00 47994.00 99999.00 1982-09-06 11:30:00.000 249 270.00 25090.00 48028.00 99999.00 1982-09-06 12:30:00.000 249 273.90 25083.00 48063.00 99999.00 1982-09-06 13:30:00.000 249 277.50 25129.00 48037.00 99999.00 1982-09-06 14:30:00.000 249 280.80 25131.00 48024.00 99999.00 1982-09-06 15:30:00.000 249 280.00 25084.00 48007.00 99999.00 1982-09-06 16:30:00.000 249 279.00 25097.00 48010.00 99999.00 1982-09-06 17:30:00.000 249 276.00 25156.00 48012.00 99999.00 1982-09-06 18:30:00.000 249 277.70 25147.00 47989.00 99999.00 1982-09-06 19:30:00.000 249 277.70 25143.00 47985.00 99999.00 1982-09-06 20:30:00.000 249 278.30 25201.00 47979.00 99999.00 1982-09-06 21:30:00.000 249 279.50 25208.00 47970.00 99999.00 1982-09-06 22:30:00.000 249 282.50 25239.00 47965.00 99999.00 1982-09-06 23:30:00.000 249 279.60 25248.00 47958.00 99999.00 1982-09-07 00:30:00.000 250 279.90 25211.00 47950.00 99999.00 1982-09-07 01:30:00.000 250 277.00 25204.00 47945.00 99999.00 1982-09-07 02:30:00.000 250 273.10 25172.00 47934.00 99999.00 1982-09-07 03:30:00.000 250 273.40 25151.00 47931.00 99999.00 1982-09-07 04:30:00.000 250 270.30 25127.00 47933.00 99999.00 1982-09-07 05:30:00.000 250 267.00 25158.00 47951.00 99999.00 1982-09-07 06:30:00.000 250 264.50 25203.00 47949.00 99999.00 1982-09-07 07:30:00.000 250 264.50 25223.00 47947.00 99999.00 1982-09-07 08:30:00.000 250 264.50 25236.00 47957.00 99999.00 1982-09-07 09:30:00.000 250 266.40 25210.00 47962.00 99999.00 1982-09-07 10:30:00.000 250 269.10 25214.00 47973.00 99999.00 1982-09-07 11:30:00.000 250 272.40 25214.00 47984.00 99999.00 1982-09-07 12:30:00.000 250 275.20 25229.00 47987.00 99999.00 1982-09-07 13:30:00.000 250 276.00 25250.00 47980.00 99999.00 1982-09-07 14:30:00.000 250 270.90 25260.00 47968.00 99999.00 1982-09-07 15:30:00.000 250 272.60 25255.00 47963.00 99999.00 1982-09-07 16:30:00.000 250 277.10 25272.00 47965.00 99999.00 1982-09-07 17:30:00.000 250 274.40 25256.00 47958.00 99999.00 1982-09-07 18:30:00.000 250 272.60 25277.00 47957.00 99999.00 1982-09-07 19:30:00.000 250 271.90 25258.00 47948.00 99999.00 1982-09-07 20:30:00.000 250 272.60 25253.00 47955.00 99999.00 1982-09-07 21:30:00.000 250 272.70 25263.00 47957.00 99999.00 1982-09-07 22:30:00.000 250 273.50 25266.00 47955.00 99999.00 1982-09-07 23:30:00.000 250 272.30 25273.00 47956.00 99999.00 1982-09-08 00:30:00.000 251 274.80 25277.00 47960.00 99999.00 1982-09-08 01:30:00.000 251 276.20 25281.00 47962.00 99999.00 1982-09-08 02:30:00.000 251 277.50 25273.00 47959.00 99999.00 1982-09-08 03:30:00.000 251 277.00 25259.00 47952.00 99999.00 1982-09-08 04:30:00.000 251 275.80 25250.00 47944.00 99999.00 1982-09-08 05:30:00.000 251 272.90 25247.00 47937.00 99999.00 1982-09-08 06:30:00.000 251 269.70 25261.00 47935.00 99999.00 1982-09-08 07:30:00.000 251 266.50 25279.00 47936.00 99999.00 1982-09-08 08:30:00.000 251 265.00 25289.00 47943.00 99999.00 1982-09-08 09:30:00.000 251 265.60 25295.00 47949.00 99999.00 1982-09-08 10:30:00.000 251 267.00 25296.00 47954.00 99999.00 1982-09-08 11:30:00.000 251 268.00 25309.00 47955.00 99999.00 1982-09-08 12:30:00.000 251 268.40 25315.00 47950.00 99999.00 1982-09-08 13:30:00.000 251 268.40 25319.00 47948.00 99999.00 1982-09-08 14:30:00.000 251 268.30 25325.00 47948.00 99999.00 1982-09-08 15:30:00.000 251 268.40 25326.00 47947.00 99999.00 1982-09-08 16:30:00.000 251 268.60 25326.00 47947.00 99999.00 1982-09-08 17:30:00.000 251 269.20 25325.00 47947.00 99999.00 1982-09-08 18:30:00.000 251 269.70 25325.00 47948.00 99999.00 1982-09-08 19:30:00.000 251 270.30 25323.00 47947.00 99999.00 1982-09-08 20:30:00.000 251 270.50 25324.00 47947.00 99999.00 1982-09-08 21:30:00.000 251 270.80 25321.00 47946.00 99999.00 1982-09-08 22:30:00.000 251 271.50 25316.00 47945.00 99999.00 1982-09-08 23:30:00.000 251 271.00 25328.00 47945.00 99999.00 1982-09-09 00:30:00.000 252 270.70 25340.00 47948.00 99999.00 1982-09-09 01:30:00.000 252 273.00 25381.00 47952.00 99999.00 1982-09-09 02:30:00.000 252 275.70 25347.00 47943.00 99999.00 1982-09-09 03:30:00.000 252 275.10 25313.00 47946.00 99999.00 1982-09-09 04:30:00.000 252 273.40 25291.00 47945.00 99999.00 1982-09-09 05:30:00.000 252 270.50 25292.00 47942.00 99999.00 1982-09-09 06:30:00.000 252 267.30 25311.00 47936.00 99999.00 1982-09-09 07:30:00.000 252 264.50 25308.00 47934.00 99999.00 1982-09-09 08:30:00.000 252 262.40 25330.00 47935.00 99999.00 1982-09-09 09:30:00.000 252 264.10 25316.00 47935.00 99999.00 1982-09-09 10:30:00.000 252 263.50 25340.00 47943.00 99999.00 1982-09-09 11:30:00.000 252 265.40 25325.00 47946.00 99999.00 1982-09-09 12:30:00.000 252 268.90 25317.00 47947.00 99999.00 1982-09-09 13:30:00.000 252 267.80 25324.00 47944.00 99999.00 1982-09-09 14:30:00.000 252 269.70 25322.00 47945.00 99999.00 1982-09-09 15:30:00.000 252 270.10 25324.00 47946.00 99999.00 1982-09-09 16:30:00.000 252 269.40 25330.00 47947.00 99999.00 1982-09-09 17:30:00.000 252 269.10 25346.00 47946.00 99999.00 1982-09-09 18:30:00.000 252 268.60 25352.00 47943.00 99999.00 1982-09-09 19:30:00.000 252 271.00 25336.00 47940.00 99999.00 1982-09-09 20:30:00.000 252 267.60 25353.00 47940.00 99999.00 1982-09-09 21:30:00.000 252 269.60 25340.00 47937.00 99999.00 1982-09-09 22:30:00.000 252 270.90 25334.00 47938.00 99999.00 1982-09-09 23:30:00.000 252 271.20 25322.00 47940.00 99999.00 1982-09-10 00:30:00.000 253 271.90 25321.00 47946.00 99999.00 1982-09-10 01:30:00.000 253 274.50 25312.00 47949.00 99999.00 1982-09-10 02:30:00.000 253 276.90 25307.00 47948.00 99999.00 1982-09-10 03:30:00.000 253 276.10 25297.00 47940.00 99999.00 1982-09-10 04:30:00.000 253 273.00 25289.00 47934.00 99999.00 1982-09-10 05:30:00.000 253 269.20 25290.00 47930.00 99999.00 1982-09-10 06:30:00.000 253 266.30 25296.00 47925.00 99999.00 1982-09-10 07:30:00.000 253 265.10 25311.00 47923.00 99999.00 1982-09-10 08:30:00.000 253 264.80 25325.00 47925.00 99999.00 1982-09-10 09:30:00.000 253 265.60 25333.00 47933.00 99999.00 1982-09-10 10:30:00.000 253 267.40 25334.00 47940.00 99999.00 1982-09-10 11:30:00.000 253 268.70 25336.00 47941.00 99999.00 1982-09-10 12:30:00.000 253 269.30 25336.00 47939.00 99999.00 1982-09-10 13:30:00.000 253 269.20 25335.00 47937.00 99999.00 1982-09-10 14:30:00.000 253 268.40 25336.00 47939.00 99999.00 1982-09-10 15:30:00.000 253 268.80 25337.00 47940.00 99999.00 1982-09-10 16:30:00.000 253 269.80 25331.00 47940.00 99999.00 1982-09-10 17:30:00.000 253 269.80 25327.00 47941.00 99999.00 1982-09-10 18:30:00.000 253 269.80 25332.00 47942.00 99999.00 1982-09-10 19:30:00.000 253 270.30 25334.00 47942.00 99999.00 1982-09-10 20:30:00.000 253 269.90 25334.00 47941.00 99999.00 1982-09-10 21:30:00.000 253 270.40 25333.00 47940.00 99999.00 1982-09-10 22:30:00.000 253 270.50 25334.00 47940.00 99999.00 1982-09-10 23:30:00.000 253 270.80 25334.00 47939.00 99999.00 1982-09-11 00:30:00.000 254 271.20 25335.00 47940.00 99999.00 1982-09-11 01:30:00.000 254 272.70 25333.00 47941.00 99999.00 1982-09-11 02:30:00.000 254 274.10 25326.00 47939.00 99999.00 1982-09-11 03:30:00.000 254 273.70 25312.00 47929.00 99999.00 1982-09-11 04:30:00.000 254 271.30 25302.00 47921.00 99999.00 1982-09-11 05:30:00.000 254 269.30 25305.00 47915.00 99999.00 1982-09-11 06:30:00.000 254 266.90 25322.00 47917.00 99999.00 1982-09-11 07:30:00.000 254 264.70 25335.00 47917.00 99999.00 1982-09-11 08:30:00.000 254 264.10 25337.00 47920.00 99999.00 1982-09-11 09:30:00.000 254 264.80 25338.00 47927.00 99999.00 1982-09-11 10:30:00.000 254 266.20 25329.00 47933.00 99999.00 1982-09-11 11:30:00.000 254 267.50 25321.00 47937.00 99999.00 1982-09-11 12:30:00.000 254 269.10 25322.00 47939.00 99999.00 1982-09-11 13:30:00.000 254 269.30 25320.00 47940.00 99999.00 1982-09-11 14:30:00.000 254 269.30 25320.00 47941.00 99999.00 1982-09-11 15:30:00.000 254 269.30 25329.00 47941.00 99999.00 1982-09-11 16:30:00.000 254 270.10 25329.00 47941.00 99999.00 1982-09-11 17:30:00.000 254 270.10 25350.00 47940.00 99999.00 1982-09-11 18:30:00.000 254 270.40 25335.00 47939.00 99999.00 1982-09-11 19:30:00.000 254 270.00 25339.00 47940.00 99999.00 1982-09-11 20:30:00.000 254 270.10 25335.00 47939.00 99999.00 1982-09-11 21:30:00.000 254 269.60 25334.00 47939.00 99999.00 1982-09-11 22:30:00.000 254 270.00 25332.00 47938.00 99999.00 1982-09-11 23:30:00.000 254 269.90 25331.00 47938.00 99999.00 1982-09-12 00:30:00.000 255 270.80 25333.00 47939.00 99999.00 1982-09-12 01:30:00.000 255 272.70 25333.00 47940.00 99999.00 1982-09-12 02:30:00.000 255 274.60 25328.00 47939.00 99999.00 1982-09-12 03:30:00.000 255 274.60 25310.00 47930.00 99999.00 1982-09-12 04:30:00.000 255 273.10 25300.00 47925.00 99999.00 1982-09-12 05:30:00.000 255 269.90 25303.00 47923.00 99999.00 1982-09-12 06:30:00.000 255 267.10 25317.00 47923.00 99999.00 1982-09-12 07:30:00.000 255 264.80 25329.00 47924.00 99999.00 1982-09-12 08:30:00.000 255 264.50 25336.00 47927.00 99999.00 1982-09-12 09:30:00.000 255 265.00 25341.00 47929.00 99999.00 1982-09-12 10:30:00.000 255 267.10 25344.00 47932.00 99999.00 1982-09-12 11:30:00.000 255 268.20 25344.00 47934.00 99999.00 1982-09-12 12:30:00.000 255 268.60 25342.00 47934.00 99999.00 1982-09-12 13:30:00.000 255 268.60 25340.00 47934.00 99999.00 1982-09-12 14:30:00.000 255 268.40 25341.00 47935.00 99999.00 1982-09-12 15:30:00.000 255 268.50 25344.00 47935.00 99999.00 1982-09-12 16:30:00.000 255 268.70 25340.00 47935.00 99999.00 1982-09-12 17:30:00.000 255 269.10 25342.00 47936.00 99999.00 1982-09-12 18:30:00.000 255 269.00 25345.00 47937.00 99999.00 1982-09-12 19:30:00.000 255 269.50 25345.00 47937.00 99999.00 1982-09-12 20:30:00.000 255 270.20 25362.00 47937.00 99999.00 1982-09-12 21:30:00.000 255 270.50 25341.00 47934.00 99999.00 1982-09-12 22:30:00.000 255 270.20 25344.00 47935.00 99999.00 1982-09-12 23:30:00.000 255 271.20 25345.00 47935.00 99999.00 1982-09-13 00:30:00.000 256 272.30 25342.00 47932.00 99999.00 1982-09-13 01:30:00.000 256 275.00 25318.00 47934.00 99999.00 1982-09-13 02:30:00.000 256 275.40 25316.00 47938.00 99999.00 1982-09-13 03:30:00.000 256 274.90 25298.00 47934.00 99999.00 1982-09-13 04:30:00.000 256 273.80 25290.00 47933.00 99999.00 1982-09-13 05:30:00.000 256 271.10 25290.00 47927.00 99999.00 1982-09-13 06:30:00.000 256 267.70 25296.00 47920.00 99999.00 1982-09-13 07:30:00.000 256 265.50 25312.00 47920.00 99999.00 1982-09-13 08:30:00.000 256 264.00 25326.00 47923.00 99999.00 1982-09-13 09:30:00.000 256 264.10 25327.00 47931.00 99999.00 1982-09-13 10:30:00.000 256 265.90 25334.00 47938.00 99999.00 1982-09-13 11:30:00.000 256 267.70 25328.00 47940.00 99999.00 1982-09-13 12:30:00.000 256 268.60 25331.00 47938.00 99999.00 1982-09-13 13:30:00.000 256 268.90 25329.00 47937.00 99999.00 1982-09-13 14:30:00.000 256 269.20 25328.00 47938.00 99999.00 1982-09-13 15:30:00.000 256 271.70 25320.00 47939.00 99999.00 1982-09-13 16:30:00.000 256 269.20 25328.00 47939.00 99999.00 1982-09-13 17:30:00.000 256 269.00 25334.00 47939.00 99999.00 1982-09-13 18:30:00.000 256 269.50 25333.00 47939.00 99999.00 1982-09-13 19:30:00.000 256 269.50 25333.00 47938.00 99999.00 1982-09-13 20:30:00.000 256 269.90 25331.00 47938.00 99999.00 1982-09-13 21:30:00.000 256 269.50 25332.00 47937.00 99999.00 1982-09-13 22:30:00.000 256 270.00 25333.00 47936.00 99999.00 1982-09-13 23:30:00.000 256 270.10 25333.00 47936.00 99999.00 1982-09-14 00:30:00.000 257 271.00 25337.00 47938.00 99999.00 1982-09-14 01:30:00.000 257 272.50 25333.00 47941.00 99999.00 1982-09-14 02:30:00.000 257 273.80 25323.00 47941.00 99999.00 1982-09-14 03:30:00.000 257 274.10 25309.00 47935.00 99999.00 1982-09-14 04:30:00.000 257 271.80 25287.00 47925.00 99999.00 1982-09-14 05:30:00.000 257 267.70 25294.00 47923.00 99999.00 1982-09-14 06:30:00.000 257 265.30 25322.00 47928.00 99999.00 1982-09-14 07:30:00.000 257 264.10 25341.00 47932.00 99999.00 1982-09-14 08:30:00.000 257 263.50 25345.00 47933.00 99999.00 1982-09-14 09:30:00.000 257 266.00 25340.00 47935.00 99999.00 1982-09-14 10:30:00.000 257 267.60 25342.00 47939.00 99999.00 1982-09-14 11:30:00.000 257 268.70 25340.00 47938.00 99999.00 1982-09-14 12:30:00.000 257 268.70 25340.00 47935.00 99999.00 1982-09-14 13:30:00.000 257 268.30 25340.00 47934.00 99999.00 1982-09-14 14:30:00.000 257 268.80 25339.00 47935.00 99999.00 1982-09-14 15:30:00.000 257 268.80 25335.00 47936.00 99999.00 1982-09-14 16:30:00.000 257 268.70 25338.00 47937.00 99999.00 1982-09-14 17:30:00.000 257 269.40 25345.00 47937.00 99999.00 1982-09-14 18:30:00.000 257 270.80 25336.00 47937.00 99999.00 1982-09-14 19:30:00.000 257 272.10 25340.00 47935.00 99999.00 1982-09-14 20:30:00.000 257 271.00 25320.00 47935.00 99999.00 1982-09-14 21:30:00.000 257 269.10 25337.00 47937.00 99999.00 1982-09-14 22:30:00.000 257 270.20 25334.00 47935.00 99999.00 1982-09-14 23:30:00.000 257 270.90 25334.00 47936.00 99999.00 1982-09-15 00:30:00.000 258 271.60 25334.00 47939.00 99999.00 1982-09-15 01:30:00.000 258 273.10 25330.00 47941.00 99999.00 1982-09-15 02:30:00.000 258 274.60 25321.00 47979.00 99999.00 1982-09-15 03:30:00.000 258 274.50 25311.00 47936.00 99999.00 1982-09-15 04:30:00.000 258 273.50 25295.00 47929.00 99999.00 1982-09-15 05:30:00.000 258 270.20 25292.00 47928.00 99999.00 1982-09-15 06:30:00.000 258 267.30 25309.00 47930.00 99999.00 1982-09-15 07:30:00.000 258 265.90 25317.00 47930.00 99999.00 1982-09-15 08:30:00.000 258 264.20 25330.00 47934.00 99999.00 1982-09-15 09:30:00.000 258 265.50 25337.00 47938.00 99999.00 1982-09-15 10:30:00.000 258 266.60 25346.00 47940.00 99999.00 1982-09-15 11:30:00.000 258 268.00 25348.00 47940.00 99999.00 1982-09-15 12:30:00.000 258 268.20 25348.00 47936.00 99999.00 1982-09-15 13:30:00.000 258 267.80 25347.00 47934.00 99999.00 1982-09-15 14:30:00.000 258 268.10 25348.00 47934.00 99999.00 1982-09-15 15:30:00.000 258 268.50 25343.00 47934.00 99999.00 1982-09-15 16:30:00.000 258 268.90 25340.00 47936.00 99999.00 1982-09-15 17:30:00.000 258 269.10 25341.00 47937.00 99999.00 1982-09-15 18:30:00.000 258 269.60 25347.00 47937.00 99999.00 1982-09-15 19:30:00.000 258 270.30 25345.00 47936.00 99999.00 1982-09-15 20:30:00.000 258 270.70 25347.00 47935.00 99999.00 1982-09-15 21:30:00.000 258 270.70 25344.00 47934.00 99999.00 1982-09-15 22:30:00.000 258 269.80 25348.00 47935.00 99999.00 1982-09-15 23:30:00.000 258 270.10 25350.00 47932.00 99999.00 1982-09-16 00:30:00.000 259 271.70 25342.00 47934.00 99999.00 1982-09-16 01:30:00.000 259 272.60 25337.00 47939.00 99999.00 1982-09-16 02:30:00.000 259 273.40 25341.00 47939.00 99999.00 1982-09-16 03:30:00.000 259 273.50 25331.00 47932.00 99999.00 1982-09-16 04:30:00.000 259 272.10 25322.00 47927.00 99999.00 1982-09-16 05:30:00.000 259 269.10 25320.00 47922.00 99999.00 1982-09-16 06:30:00.000 259 265.10 25329.00 47915.00 99999.00 1982-09-16 07:30:00.000 259 263.80 25337.00 47914.00 99999.00 1982-09-16 08:30:00.000 259 262.50 25356.00 47918.00 99999.00 1982-09-16 09:30:00.000 259 262.60 25362.00 47923.00 99999.00 1982-09-16 10:30:00.000 259 264.70 25352.00 47928.00 99999.00 1982-09-16 11:30:00.000 259 266.10 25351.00 47933.00 99999.00 1982-09-16 12:30:00.000 259 266.90 25350.00 47932.00 99999.00 1982-09-16 13:30:00.000 259 266.90 25341.00 47932.00 99999.00 1982-09-16 14:30:00.000 259 267.50 25341.00 47933.00 99999.00 1982-09-16 15:30:00.000 259 267.60 25348.00 47934.00 99999.00 1982-09-16 16:30:00.000 259 268.10 25350.00 47934.00 99999.00 1982-09-16 17:30:00.000 259 268.70 25350.00 47934.00 99999.00 1982-09-16 18:30:00.000 259 269.40 25354.00 47934.00 99999.00 1982-09-16 19:30:00.000 259 271.30 25352.00 47934.00 99999.00 1982-09-16 20:30:00.000 259 271.70 25338.00 47933.00 99999.00 1982-09-16 21:30:00.000 259 271.00 25345.00 47934.00 99999.00 1982-09-16 22:30:00.000 259 271.00 25340.00 47934.00 99999.00 1982-09-16 23:30:00.000 259 270.00 25352.00 47933.00 99999.00 1982-09-17 00:30:00.000 260 271.40 25345.00 47933.00 99999.00 1982-09-17 01:30:00.000 260 271.90 25347.00 47933.00 99999.00 1982-09-17 02:30:00.000 260 273.00 25339.00 47931.00 99999.00 1982-09-17 03:30:00.000 260 272.90 25326.00 47929.00 99999.00 1982-09-17 04:30:00.000 260 271.30 25313.00 47925.00 99999.00 1982-09-17 05:30:00.000 260 268.70 25313.00 47919.00 99999.00 1982-09-17 06:30:00.000 260 266.30 25313.00 47912.00 99999.00 1982-09-17 07:30:00.000 260 264.10 25322.00 47912.00 99999.00 1982-09-17 08:30:00.000 260 263.10 25336.00 47918.00 99999.00 1982-09-17 09:30:00.000 260 264.70 25327.00 47930.00 99999.00 1982-09-17 10:30:00.000 260 266.80 25310.00 47939.00 99999.00 1982-09-17 11:30:00.000 260 268.10 25309.00 47939.00 99999.00 1982-09-17 12:30:00.000 260 268.70 25328.00 47936.00 99999.00 1982-09-17 13:30:00.000 260 268.40 25330.00 47935.00 99999.00 1982-09-17 14:30:00.000 260 268.60 25329.00 47936.00 99999.00 1982-09-17 15:30:00.000 260 269.10 25330.00 47936.00 99999.00 1982-09-17 16:30:00.000 260 269.30 25328.00 47936.00 99999.00 1982-09-17 17:30:00.000 260 270.10 25333.00 47936.00 99999.00 1982-09-17 18:30:00.000 260 270.40 25324.00 47938.00 99999.00 1982-09-17 19:30:00.000 260 270.40 25328.00 47938.00 99999.00 1982-09-17 20:30:00.000 260 270.40 25331.00 47937.00 99999.00 1982-09-17 21:30:00.000 260 270.40 25342.00 47936.00 99999.00 1982-09-17 22:30:00.000 260 270.40 25342.00 47934.00 99999.00 1982-09-17 23:30:00.000 260 270.40 25342.00 47934.00 99999.00 1982-09-18 00:30:00.000 261 271.70 25338.00 47936.00 99999.00 1982-09-18 01:30:00.000 261 270.90 25338.00 47937.00 99999.00 1982-09-18 02:30:00.000 261 272.90 25335.00 47935.00 99999.00 1982-09-18 03:30:00.000 261 273.00 25301.00 47930.00 99999.00 1982-09-18 04:30:00.000 261 271.20 25300.00 47928.00 99999.00 1982-09-18 05:30:00.000 261 268.50 25305.00 47925.00 99999.00 1982-09-18 06:30:00.000 261 266.80 25317.00 47923.00 99999.00 1982-09-18 07:30:00.000 261 264.20 25326.00 47924.00 99999.00 1982-09-18 08:30:00.000 261 265.10 25330.00 47923.00 99999.00 1982-09-18 09:30:00.000 261 265.60 25345.00 47927.00 99999.00 1982-09-18 10:30:00.000 261 266.50 25350.00 47930.00 99999.00 1982-09-18 11:30:00.000 261 267.40 25343.00 47934.00 99999.00 1982-09-18 12:30:00.000 261 267.80 25340.00 47932.00 99999.00 1982-09-18 13:30:00.000 261 267.20 25339.00 47933.00 99999.00 1982-09-18 14:30:00.000 261 267.30 25318.00 47935.00 99999.00 1982-09-18 15:30:00.000 261 267.90 25322.00 47940.00 99999.00 1982-09-18 16:30:00.000 261 268.50 25333.00 47940.00 99999.00 1982-09-18 17:30:00.000 261 268.70 25341.00 47939.00 99999.00 1982-09-18 18:30:00.000 261 269.90 25340.00 47938.00 99999.00 1982-09-18 19:30:00.000 261 273.80 25334.00 47940.00 99999.00 1982-09-18 20:30:00.000 261 277.20 25303.00 47937.00 99999.00 1982-09-18 21:30:00.000 261 273.10 25311.00 47937.00 99999.00 1982-09-18 22:30:00.000 261 272.90 25313.00 47935.00 99999.00 1982-09-18 23:30:00.000 261 272.20 25306.00 47935.00 99999.00 1982-09-19 00:30:00.000 262 272.00 25317.00 47939.00 99999.00 1982-09-19 01:30:00.000 262 272.80 25315.00 47942.00 99999.00 1982-09-19 02:30:00.000 262 274.70 25306.00 47942.00 99999.00 1982-09-19 03:30:00.000 262 274.20 25301.00 47939.00 99999.00 1982-09-19 04:30:00.000 262 272.80 25295.00 47930.00 99999.00 1982-09-19 05:30:00.000 262 270.50 25284.00 47920.00 99999.00 1982-09-19 06:30:00.000 262 268.40 25298.00 47916.00 99999.00 1982-09-19 07:30:00.000 262 266.20 25319.00 47920.00 99999.00 1982-09-19 08:30:00.000 262 265.20 25331.00 47925.00 99999.00 1982-09-19 09:30:00.000 262 264.50 25330.00 47929.00 99999.00 1982-09-19 10:30:00.000 262 265.00 25320.00 47931.00 99999.00 1982-09-19 11:30:00.000 262 267.30 25331.00 47934.00 99999.00 1982-09-19 12:30:00.000 262 267.60 25334.00 47934.00 99999.00 1982-09-19 13:30:00.000 262 268.20 25325.00 47935.00 99999.00 1982-09-19 14:30:00.000 262 268.90 25310.00 47939.00 99999.00 1982-09-19 15:30:00.000 262 269.50 25314.00 47941.00 99999.00 1982-09-19 16:30:00.000 262 269.00 25326.00 47942.00 99999.00 1982-09-19 17:30:00.000 262 269.60 25341.00 47942.00 99999.00 1982-09-19 18:30:00.000 262 271.10 25341.00 47939.00 99999.00 1982-09-19 19:30:00.000 262 273.80 25326.00 47938.00 99999.00 1982-09-19 20:30:00.000 262 273.70 25326.00 47939.00 99999.00 1982-09-19 21:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1982-09-19 22:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1982-09-19 23:30:00.000 262 99999.00 99999.00 99999.00 99999.00 1982-09-20 00:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1982-09-20 01:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1982-09-20 02:30:00.000 263 99999.00 99999.00 99999.00 99999.00 1982-09-20 03:30:00.000 263 275.10 25311.00 47931.00 99999.00 1982-09-20 04:30:00.000 263 273.90 25297.00 47928.00 99999.00 1982-09-20 05:30:00.000 263 270.70 25296.00 47921.00 99999.00 1982-09-20 06:30:00.000 263 267.70 25291.00 47916.00 99999.00 1982-09-20 07:30:00.000 263 265.90 25284.00 47922.00 99999.00 1982-09-20 08:30:00.000 263 265.50 25300.00 47928.00 99999.00 1982-09-20 09:30:00.000 263 264.20 25311.00 47929.00 99999.00 1982-09-20 10:30:00.000 263 265.30 25316.00 47933.00 99999.00 1982-09-20 11:30:00.000 263 269.30 25320.00 47939.00 99999.00 1982-09-20 12:30:00.000 263 269.20 25328.00 47938.00 99999.00 1982-09-20 13:30:00.000 263 268.90 25326.00 47937.00 99999.00 1982-09-20 14:30:00.000 263 270.50 25348.00 47937.00 99999.00 1982-09-20 15:30:00.000 263 269.60 25333.00 47934.00 99999.00 1982-09-20 16:30:00.000 263 268.90 25333.00 47936.00 99999.00 1982-09-20 17:30:00.000 263 269.40 25347.00 47936.00 99999.00 1982-09-20 18:30:00.000 263 269.60 25342.00 47934.00 99999.00 1982-09-20 19:30:00.000 263 269.60 25345.00 47934.00 99999.00 1982-09-20 20:30:00.000 263 269.90 25342.00 47934.00 99999.00 1982-09-20 21:30:00.000 263 268.10 25345.00 47934.00 99999.00 1982-09-20 22:30:00.000 263 266.80 25355.00 47929.00 99999.00 1982-09-20 23:30:00.000 263 268.60 25350.00 47927.00 99999.00 1982-09-21 00:30:00.000 264 269.60 25348.00 47927.00 99999.00 1982-09-21 01:30:00.000 264 271.60 25341.00 47932.00 99999.00 1982-09-21 02:30:00.000 264 273.20 25323.00 47933.00 99999.00 1982-09-21 03:30:00.000 264 273.00 25305.00 47927.00 99999.00 1982-09-21 04:30:00.000 264 268.40 25293.00 47924.00 99999.00 1982-09-21 05:30:00.000 264 269.10 25328.00 47927.00 99999.00 1982-09-21 06:30:00.000 264 267.80 25325.00 47923.00 99999.00 1982-09-21 07:30:00.000 264 265.80 25317.00 47915.00 99999.00 1982-09-21 08:30:00.000 264 264.80 25303.00 47917.00 99999.00 1982-09-21 09:30:00.000 264 263.50 25328.00 47923.00 99999.00 1982-09-21 10:30:00.000 264 263.70 25340.00 47925.00 99999.00 1982-09-21 11:30:00.000 264 264.80 25336.00 47927.00 99999.00 1982-09-21 12:30:00.000 264 267.00 25299.00 47935.00 99999.00 1982-09-21 13:30:00.000 264 267.30 25313.00 47939.00 99999.00 1982-09-21 14:30:00.000 264 267.30 25321.00 47938.00 99999.00 1982-09-21 15:30:00.000 264 268.80 25326.00 47938.00 99999.00 1982-09-21 16:30:00.000 264 269.00 25341.00 47938.00 99999.00 1982-09-21 17:30:00.000 264 270.80 25329.00 47937.00 99999.00 1982-09-21 18:30:00.000 264 269.60 25332.00 47936.00 99999.00 1982-09-21 19:30:00.000 264 269.60 25366.00 47933.00 99999.00 1982-09-21 20:30:00.000 264 269.60 25348.00 47929.00 99999.00 1982-09-21 21:30:00.000 264 266.40 25392.00 47932.00 99999.00 1982-09-21 22:30:00.000 264 267.00 25365.00 47915.00 99999.00 1982-09-21 23:30:00.000 264 264.90 25347.00 47921.00 99999.00 1982-09-22 00:30:00.000 265 267.10 25334.00 47924.00 99999.00 1982-09-22 01:30:00.000 265 268.20 25294.00 47928.00 99999.00 1982-09-22 02:30:00.000 265 268.20 25281.00 47935.00 99999.00 1982-09-22 03:30:00.000 265 273.40 25207.00 47930.00 99999.00 1982-09-22 04:30:00.000 265 271.40 25159.00 47925.00 99999.00 1982-09-22 05:30:00.000 265 275.10 25151.00 47929.00 99999.00 1982-09-22 06:30:00.000 265 271.00 25089.00 47932.00 99999.00 1982-09-22 07:30:00.000 265 270.40 25120.00 47943.00 99999.00 1982-09-22 08:30:00.000 265 272.20 25130.00 47956.00 99999.00 1982-09-22 09:30:00.000 265 274.40 25100.00 47975.00 99999.00 1982-09-22 10:30:00.000 265 273.90 25106.00 47986.00 99999.00 1982-09-22 11:30:00.000 265 278.80 25183.00 47993.00 99999.00 1982-09-22 12:30:00.000 265 273.20 25192.00 47979.00 99999.00 1982-09-22 13:30:00.000 265 273.60 25228.00 47975.00 99999.00 1982-09-22 14:30:00.000 265 272.50 25287.00 47965.00 99999.00 1982-09-22 15:30:00.000 265 270.60 25278.00 47953.00 99999.00 1982-09-22 16:30:00.000 265 274.20 25252.00 47951.00 99999.00 1982-09-22 17:30:00.000 265 272.00 25277.00 47953.00 99999.00 1982-09-22 18:30:00.000 265 269.60 25299.00 47946.00 99999.00 1982-09-22 19:30:00.000 265 269.60 25283.00 47945.00 99999.00 1982-09-22 20:30:00.000 265 271.70 25288.00 47945.00 99999.00 1982-09-22 21:30:00.000 265 271.00 25278.00 47942.00 99999.00 1982-09-22 22:30:00.000 265 270.40 25276.00 47942.00 99999.00 1982-09-22 23:30:00.000 265 271.40 25276.00 47946.00 99999.00 1982-09-23 00:30:00.000 266 273.00 25277.00 47950.00 99999.00 1982-09-23 01:30:00.000 266 274.20 25264.00 47953.00 99999.00 1982-09-23 02:30:00.000 266 275.00 25254.00 47951.00 99999.00 1982-09-23 03:30:00.000 266 274.80 25258.00 47947.00 99999.00 1982-09-23 04:30:00.000 266 272.60 25234.00 47941.00 99999.00 1982-09-23 05:30:00.000 266 271.20 25232.00 47937.00 99999.00 1982-09-23 06:30:00.000 266 268.80 25252.00 47933.00 99999.00 1982-09-23 07:30:00.000 266 266.30 25268.00 47932.00 99999.00 1982-09-23 08:30:00.000 266 264.40 25281.00 47933.00 99999.00 1982-09-23 09:30:00.000 266 264.70 25289.00 47941.00 99999.00 1982-09-23 10:30:00.000 266 266.70 25291.00 47949.00 99999.00 1982-09-23 11:30:00.000 266 266.70 25306.00 47949.00 99999.00 1982-09-23 12:30:00.000 266 267.20 25315.00 47946.00 99999.00 1982-09-23 13:30:00.000 266 268.30 25315.00 47945.00 99999.00 1982-09-23 14:30:00.000 266 269.90 25313.00 47945.00 99999.00 1982-09-23 15:30:00.000 266 272.10 25313.00 47945.00 99999.00 1982-09-23 16:30:00.000 266 270.50 25316.00 47945.00 99999.00 1982-09-23 17:30:00.000 266 271.30 25303.00 47943.00 99999.00 1982-09-23 18:30:00.000 266 271.50 25304.00 47945.00 99999.00 1982-09-23 19:30:00.000 266 270.10 25330.00 47946.00 99999.00 1982-09-23 20:30:00.000 266 269.70 25331.00 47940.00 99999.00 1982-09-23 21:30:00.000 266 272.20 25314.00 47938.00 99999.00 1982-09-23 22:30:00.000 266 272.00 25308.00 47937.00 99999.00 1982-09-23 23:30:00.000 266 272.50 25304.00 47938.00 99999.00 1982-09-24 00:30:00.000 267 272.10 25313.00 47940.00 99999.00 1982-09-24 01:30:00.000 267 274.10 25305.00 47942.00 99999.00 1982-09-24 02:30:00.000 267 275.80 25295.00 47944.00 99999.00 1982-09-24 03:30:00.000 267 276.10 25293.00 47938.00 99999.00 1982-09-24 04:30:00.000 267 273.50 25305.00 47928.00 99999.00 1982-09-24 05:30:00.000 267 270.00 25306.00 47915.00 99999.00 1982-09-24 06:30:00.000 267 268.20 25268.00 47914.00 99999.00 1982-09-24 07:30:00.000 267 266.60 25276.00 47925.00 99999.00 1982-09-24 08:30:00.000 267 265.50 25309.00 47935.00 99999.00 1982-09-24 09:30:00.000 267 265.70 25324.00 47939.00 99999.00 1982-09-24 10:30:00.000 267 266.00 25325.00 47941.00 99999.00 1982-09-24 11:30:00.000 267 267.60 25313.00 47941.00 99999.00 1982-09-24 12:30:00.000 267 269.40 25315.00 47943.00 99999.00 1982-09-24 13:30:00.000 267 268.60 25308.00 47941.00 99999.00 1982-09-24 14:30:00.000 267 272.80 25320.00 47945.00 99999.00 1982-09-24 15:30:00.000 267 271.10 25313.00 47940.00 99999.00 1982-09-24 16:30:00.000 267 270.20 25312.00 47942.00 99999.00 1982-09-24 17:30:00.000 267 269.80 25318.00 47941.00 99999.00 1982-09-24 18:30:00.000 267 269.80 25322.00 47941.00 99999.00 1982-09-24 19:30:00.000 267 270.00 25322.00 47940.00 99999.00 1982-09-24 20:30:00.000 267 270.20 25325.00 47940.00 99999.00 1982-09-24 21:30:00.000 267 270.30 25323.00 47938.00 99999.00 1982-09-24 22:30:00.000 267 270.30 25324.00 47937.00 99999.00 1982-09-24 23:30:00.000 267 269.70 25327.00 47938.00 99999.00 1982-09-25 00:30:00.000 268 270.40 25329.00 47940.00 99999.00 1982-09-25 01:30:00.000 268 272.30 25330.00 47945.00 99999.00 1982-09-25 02:30:00.000 268 274.40 25325.00 47945.00 99999.00 1982-09-25 03:30:00.000 268 275.50 25313.00 47938.00 99999.00 1982-09-25 04:30:00.000 268 274.50 25295.00 47928.00 99999.00 1982-09-25 05:30:00.000 268 271.60 25291.00 47918.00 99999.00 1982-09-25 06:30:00.000 268 267.90 25299.00 47912.00 99999.00 1982-09-25 07:30:00.000 268 264.00 25304.00 47912.00 99999.00 1982-09-25 08:30:00.000 268 262.90 25311.00 47919.00 99999.00 1982-09-25 09:30:00.000 268 263.10 25323.00 47927.00 99999.00 1982-09-25 10:30:00.000 268 265.40 25330.00 47932.00 99999.00 1982-09-25 11:30:00.000 268 266.30 25336.00 47937.00 99999.00 1982-09-25 12:30:00.000 268 267.20 25336.00 47936.00 99999.00 1982-09-25 13:30:00.000 268 268.40 25336.00 47936.00 99999.00 1982-09-25 14:30:00.000 268 268.40 25337.00 47936.00 99999.00 1982-09-25 15:30:00.000 268 268.50 25338.00 47937.00 99999.00 1982-09-25 16:30:00.000 268 268.40 25343.00 47937.00 99999.00 1982-09-25 17:30:00.000 268 268.90 25351.00 47945.00 99999.00 1982-09-25 18:30:00.000 268 273.70 25344.00 47939.00 99999.00 1982-09-25 19:30:00.000 268 270.60 25342.00 47936.00 99999.00 1982-09-25 20:30:00.000 268 270.50 25343.00 47937.00 99999.00 1982-09-25 21:30:00.000 268 270.30 25351.00 47937.00 99999.00 1982-09-25 22:30:00.000 268 270.30 25359.00 47936.00 99999.00 1982-09-25 23:30:00.000 268 270.20 25359.00 47933.00 99999.00 1982-09-26 00:30:00.000 269 270.00 25358.00 47935.00 99999.00 1982-09-26 01:30:00.000 269 270.70 25368.00 47939.00 99999.00 1982-09-26 02:30:00.000 269 272.20 25364.00 47936.00 99999.00 1982-09-26 03:30:00.000 269 273.50 25347.00 47929.00 99999.00 1982-09-26 04:30:00.000 269 272.00 25334.00 47924.00 99999.00 1982-09-26 05:30:00.000 269 271.00 25329.00 47923.00 99999.00 1982-09-26 06:30:00.000 269 269.70 25320.00 47919.00 99999.00 1982-09-26 07:30:00.000 269 267.70 25307.00 47920.00 99999.00 1982-09-26 08:30:00.000 269 266.90 25301.00 47924.00 99999.00 1982-09-26 09:30:00.000 269 266.90 25288.00 47933.00 99999.00 1982-09-26 10:30:00.000 269 268.00 25283.00 47941.00 99999.00 1982-09-26 11:30:00.000 269 270.80 25248.00 47947.00 99999.00 1982-09-26 12:30:00.000 269 274.70 25234.00 47958.00 99999.00 1982-09-26 13:30:00.000 269 283.00 25207.00 47961.00 99999.00 1982-09-26 14:30:00.000 269 278.90 25161.00 47965.00 99999.00 1982-09-26 15:30:00.000 269 281.20 25138.00 47969.00 99999.00 1982-09-26 16:30:00.000 269 282.80 25138.00 47972.00 99999.00 1982-09-26 17:30:00.000 269 277.80 25167.00 47972.00 99999.00 1982-09-26 18:30:00.000 269 280.00 25171.00 47974.00 99999.00 1982-09-26 19:30:00.000 269 280.00 25204.00 47969.00 99999.00 1982-09-26 20:30:00.000 269 272.10 25221.00 47960.00 99999.00 1982-09-26 21:30:00.000 269 271.70 25255.00 47957.00 99999.00 1982-09-26 22:30:00.000 269 273.30 25263.00 47951.00 99999.00 1982-09-26 23:30:00.000 269 269.10 25261.00 47942.00 99999.00 1982-09-27 00:30:00.000 270 270.90 25247.00 47942.00 99999.00 1982-09-27 01:30:00.000 270 270.10 25262.00 47948.00 99999.00 1982-09-27 02:30:00.000 270 272.10 25270.00 47946.00 99999.00 1982-09-27 03:30:00.000 270 272.90 25243.00 47939.00 99999.00 1982-09-27 04:30:00.000 270 272.60 25232.00 47936.00 99999.00 1982-09-27 05:30:00.000 270 270.90 25232.00 47935.00 99999.00 1982-09-27 06:30:00.000 270 269.60 25228.00 47936.00 99999.00 1982-09-27 07:30:00.000 270 267.60 25240.00 47937.00 99999.00 1982-09-27 08:30:00.000 270 266.10 25247.00 47937.00 99999.00 1982-09-27 09:30:00.000 270 266.60 25257.00 47942.00 99999.00 1982-09-27 10:30:00.000 270 268.30 25283.00 47949.00 99999.00 1982-09-27 11:30:00.000 270 268.70 25289.00 47950.00 99999.00 1982-09-27 12:30:00.000 270 269.10 25290.00 47948.00 99999.00 1982-09-27 13:30:00.000 270 269.60 25297.00 47948.00 99999.00 1982-09-27 14:30:00.000 270 269.40 25318.00 47947.00 99999.00 1982-09-27 15:30:00.000 270 269.30 25307.00 47945.00 99999.00 1982-09-27 16:30:00.000 270 271.90 25322.00 47947.00 99999.00 1982-09-27 17:30:00.000 270 268.50 25331.00 47940.00 99999.00 1982-09-27 18:30:00.000 270 271.70 25309.00 47941.00 99999.00 1982-09-27 19:30:00.000 270 270.20 25304.00 47942.00 99999.00 1982-09-27 20:30:00.000 270 270.00 25314.00 47942.00 99999.00 1982-09-27 21:30:00.000 270 270.00 25316.00 47942.00 99999.00 1982-09-27 22:30:00.000 270 270.00 25322.00 47941.00 99999.00 1982-09-27 23:30:00.000 270 269.10 25315.00 47938.00 99999.00 1982-09-28 00:30:00.000 271 269.60 25310.00 47938.00 99999.00 1982-09-28 01:30:00.000 271 271.00 25310.00 47941.00 99999.00 1982-09-28 02:30:00.000 271 273.70 25302.00 47943.00 99999.00 1982-09-28 03:30:00.000 271 274.90 25289.00 47939.00 99999.00 1982-09-28 04:30:00.000 271 274.60 25275.00 47933.00 99999.00 1982-09-28 05:30:00.000 271 272.30 25278.00 47930.00 99999.00 1982-09-28 06:30:00.000 271 269.80 25275.00 47933.00 99999.00 1982-09-28 07:30:00.000 271 267.50 25284.00 47933.00 99999.00 1982-09-28 08:30:00.000 271 265.70 25301.00 47931.00 99999.00 1982-09-28 09:30:00.000 271 265.00 25320.00 47935.00 99999.00 1982-09-28 10:30:00.000 271 265.60 25326.00 47939.00 99999.00 1982-09-28 11:30:00.000 271 266.50 25327.00 47940.00 99999.00 1982-09-28 12:30:00.000 271 267.10 25328.00 47938.00 99999.00 1982-09-28 13:30:00.000 271 267.90 25330.00 47938.00 99999.00 1982-09-28 14:30:00.000 271 268.30 25331.00 47938.00 99999.00 1982-09-28 15:30:00.000 271 268.60 25331.00 47938.00 99999.00 1982-09-28 16:30:00.000 271 268.90 25328.00 47938.00 99999.00 1982-09-28 17:30:00.000 271 269.40 25333.00 47939.00 99999.00 1982-09-28 18:30:00.000 271 270.10 25330.00 47940.00 99999.00 1982-09-28 19:30:00.000 271 270.10 25334.00 47940.00 99999.00 1982-09-28 20:30:00.000 271 270.10 25336.00 47939.00 99999.00 1982-09-28 21:30:00.000 271 270.10 25345.00 47939.00 99999.00 1982-09-28 22:30:00.000 271 270.60 25342.00 47937.00 99999.00 1982-09-28 23:30:00.000 271 270.10 25339.00 47935.00 99999.00 1982-09-29 00:30:00.000 272 270.30 25330.00 47936.00 99999.00 1982-09-29 01:30:00.000 272 271.80 25321.00 47940.00 99999.00 1982-09-29 02:30:00.000 272 273.00 25318.00 47943.00 99999.00 1982-09-29 03:30:00.000 272 274.00 25315.00 47940.00 99999.00 1982-09-29 04:30:00.000 272 274.10 25314.00 47936.00 99999.00 1982-09-29 05:30:00.000 272 272.40 25310.00 47928.00 99999.00 1982-09-29 06:30:00.000 272 269.00 25303.00 47918.00 99999.00 1982-09-29 07:30:00.000 272 266.50 25305.00 47915.00 99999.00 1982-09-29 08:30:00.000 272 265.50 25303.00 47916.00 99999.00 1982-09-29 09:30:00.000 272 265.50 25319.00 47918.00 99999.00 1982-09-29 10:30:00.000 272 266.20 25324.00 47927.00 99999.00 1982-09-29 11:30:00.000 272 268.30 25307.00 47934.00 99999.00 1982-09-29 12:30:00.000 272 268.50 25294.00 47937.00 99999.00 1982-09-29 13:30:00.000 272 268.50 25307.00 47941.00 99999.00 1982-09-29 14:30:00.000 272 269.00 25323.00 47941.00 99999.00 1982-09-29 15:30:00.000 272 269.40 25326.00 47939.00 99999.00 1982-09-29 16:30:00.000 272 269.70 25326.00 47939.00 99999.00 1982-09-29 17:30:00.000 272 269.90 25329.00 47939.00 99999.00 1982-09-29 18:30:00.000 272 270.00 25342.00 47937.00 99999.00 1982-09-29 19:30:00.000 272 269.30 25341.00 47935.00 99999.00 1982-09-29 20:30:00.000 272 269.60 25337.00 47934.00 99999.00 1982-09-29 21:30:00.000 272 269.80 25334.00 47934.00 99999.00 1982-09-29 22:30:00.000 272 269.50 25333.00 47934.00 99999.00 1982-09-29 23:30:00.000 272 269.60 25333.00 47935.00 99999.00 1982-09-30 00:30:00.000 273 269.80 25335.00 47937.00 99999.00 1982-09-30 01:30:00.000 273 271.20 25338.00 47942.00 99999.00 1982-09-30 02:30:00.000 273 272.40 25338.00 47943.00 99999.00 1982-09-30 03:30:00.000 273 273.10 25329.00 47939.00 99999.00 1982-09-30 04:30:00.000 273 272.50 25316.00 47933.00 99999.00 1982-09-30 05:30:00.000 273 271.20 25306.00 47926.00 99999.00 1982-09-30 06:30:00.000 273 267.80 25306.00 47917.00 99999.00 1982-09-30 07:30:00.000 273 265.10 25313.00 47917.00 99999.00 1982-09-30 08:30:00.000 273 262.90 25320.00 47921.00 99999.00 1982-09-30 09:30:00.000 273 263.30 25321.00 47929.00 99999.00 1982-09-30 10:30:00.000 273 264.60 25321.00 47936.00 99999.00 1982-09-30 11:30:00.000 273 266.30 25315.00 47939.00 99999.00 1982-09-30 12:30:00.000 273 267.00 25299.00 47937.00 99999.00 1982-09-30 13:30:00.000 273 268.00 25289.00 47941.00 99999.00 1982-09-30 14:30:00.000 273 269.70 25304.00 47945.00 99999.00 1982-09-30 15:30:00.000 273 271.30 25310.00 47944.00 99999.00 1982-09-30 16:30:00.000 273 271.10 25315.00 47942.00 99999.00 1982-09-30 17:30:00.000 273 270.30 25322.00 47941.00 99999.00 1982-09-30 18:30:00.000 273 271.10 25318.00 47940.00 99999.00 1982-09-30 19:30:00.000 273 271.80 25313.00 47940.00 99999.00 1982-09-30 20:30:00.000 273 269.40 25325.00 47940.00 99999.00 1982-09-30 21:30:00.000 273 270.10 25339.00 47938.00 99999.00 1982-09-30 22:30:00.000 273 270.30 25325.00 47933.00 99999.00 1982-09-30 23:30:00.000 273 270.10 25328.00 47935.00 99999.00 1982-10-01 00:30:00.000 274 271.30 25292.00 47938.00 99999.00 1982-10-01 01:30:00.000 274 271.90 25302.00 47940.00 99999.00 1982-10-01 02:30:00.000 274 272.10 25307.00 47941.00 99999.00 1982-10-01 03:30:00.000 274 272.40 25311.00 47943.00 99999.00 1982-10-01 04:30:00.000 274 272.70 25306.00 47940.00 99999.00 1982-10-01 05:30:00.000 274 271.60 25302.00 47936.00 99999.00 1982-10-01 06:30:00.000 274 268.80 25303.00 47927.00 99999.00 1982-10-01 07:30:00.000 274 266.40 25305.00 47926.00 99999.00 1982-10-01 08:30:00.000 274 265.60 25311.00 47932.00 99999.00 1982-10-01 09:30:00.000 274 266.00 25316.00 47939.00 99999.00 1982-10-01 10:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1982-10-01 11:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1982-10-01 12:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1982-10-01 13:30:00.000 274 269.50 25307.00 47942.00 99999.00 1982-10-01 14:30:00.000 274 270.20 25294.00 47945.00 99999.00 1982-10-01 15:30:00.000 274 269.30 25320.00 47948.00 99999.00 1982-10-01 16:30:00.000 274 269.30 25330.00 47945.00 99999.00 1982-10-01 17:30:00.000 274 274.00 25326.00 47944.00 99999.00 1982-10-01 18:30:00.000 274 274.00 25298.00 47941.00 99999.00 1982-10-01 19:30:00.000 274 270.50 25314.00 47943.00 99999.00 1982-10-01 20:30:00.000 274 269.30 25325.00 47941.00 99999.00 1982-10-01 21:30:00.000 274 270.20 25323.00 47939.00 99999.00 1982-10-01 22:30:00.000 274 268.90 25318.00 47934.00 99999.00 1982-10-01 23:30:00.000 274 271.20 25312.00 47933.00 99999.00 1982-10-02 00:30:00.000 275 269.40 25309.00 47938.00 99999.00 1982-10-02 01:30:00.000 275 269.00 25311.00 47947.00 99999.00 1982-10-02 02:30:00.000 275 273.30 25302.00 47948.00 99999.00 1982-10-02 03:30:00.000 275 275.60 25283.00 47947.00 99999.00 1982-10-02 04:30:00.000 275 275.30 25262.00 47938.00 99999.00 1982-10-02 05:30:00.000 275 272.10 25242.00 47925.00 99999.00 1982-10-02 06:30:00.000 275 268.60 25245.00 47925.00 99999.00 1982-10-02 07:30:00.000 275 265.60 25259.00 47928.00 99999.00 1982-10-02 08:30:00.000 275 264.70 25269.00 47932.00 99999.00 1982-10-02 09:30:00.000 275 266.40 25281.00 47945.00 99999.00 1982-10-02 10:30:00.000 275 267.70 25281.00 47950.00 99999.00 1982-10-02 11:30:00.000 275 269.10 25277.00 47950.00 99999.00 1982-10-02 12:30:00.000 275 270.70 25278.00 47948.00 99999.00 1982-10-02 13:30:00.000 275 271.00 25284.00 47948.00 99999.00 1982-10-02 14:30:00.000 275 271.00 25273.00 47949.00 99999.00 1982-10-02 15:30:00.000 275 269.70 25296.00 47950.00 99999.00 1982-10-02 16:30:00.000 275 270.60 25309.00 47948.00 99999.00 1982-10-02 17:30:00.000 275 271.30 25321.00 47943.00 99999.00 1982-10-02 18:30:00.000 275 271.80 25317.00 47941.00 99999.00 1982-10-02 19:30:00.000 275 271.30 25312.00 47940.00 99999.00 1982-10-02 20:30:00.000 275 269.30 25316.00 47940.00 99999.00 1982-10-02 21:30:00.000 275 269.10 25329.00 47939.00 99999.00 1982-10-02 22:30:00.000 275 269.10 25321.00 47938.00 99999.00 1982-10-02 23:30:00.000 275 269.10 25320.00 47939.00 99999.00 1982-10-03 00:30:00.000 276 269.10 25320.00 47941.00 99999.00 1982-10-03 01:30:00.000 276 269.90 25320.00 47942.00 99999.00 1982-10-03 02:30:00.000 276 273.30 25321.00 47941.00 99999.00 1982-10-03 03:30:00.000 276 274.70 25310.00 47937.00 99999.00 1982-10-03 04:30:00.000 276 274.40 25298.00 47932.00 99999.00 1982-10-03 05:30:00.000 276 272.30 25284.00 47928.00 99999.00 1982-10-03 06:30:00.000 276 269.20 25286.00 47928.00 99999.00 1982-10-03 07:30:00.000 276 266.90 25288.00 47926.00 99999.00 1982-10-03 08:30:00.000 276 265.00 25299.00 47932.00 99999.00 1982-10-03 09:30:00.000 276 265.70 25304.00 47938.00 99999.00 1982-10-03 10:30:00.000 276 267.10 25309.00 47941.00 99999.00 1982-10-03 11:30:00.000 276 268.10 25306.00 47941.00 99999.00 1982-10-03 12:30:00.000 276 269.00 25305.00 47941.00 99999.00 1982-10-03 13:30:00.000 276 269.60 25301.00 47942.00 99999.00 1982-10-03 14:30:00.000 276 269.60 25308.00 47943.00 99999.00 1982-10-03 15:30:00.000 276 269.80 25315.00 47944.00 99999.00 1982-10-03 16:30:00.000 276 270.10 25324.00 47943.00 99999.00 1982-10-03 17:30:00.000 276 269.60 25332.00 47942.00 99999.00 1982-10-03 18:30:00.000 276 269.00 25335.00 47941.00 99999.00 1982-10-03 19:30:00.000 276 269.20 25333.00 47940.00 99999.00 1982-10-03 20:30:00.000 276 270.30 25334.00 47939.00 99999.00 1982-10-03 21:30:00.000 276 269.30 25332.00 47939.00 99999.00 1982-10-03 22:30:00.000 276 268.00 25343.00 47937.00 99999.00 1982-10-03 23:30:00.000 276 269.20 25336.00 47937.00 99999.00 1982-10-04 00:30:00.000 277 269.60 25335.00 47940.00 99999.00 1982-10-04 01:30:00.000 277 271.30 25329.00 47946.00 99999.00 1982-10-04 02:30:00.000 277 274.00 25319.00 47947.00 99999.00 1982-10-04 03:30:00.000 277 275.80 25299.00 47941.00 99999.00 1982-10-04 04:30:00.000 277 275.50 25292.00 47937.00 99999.00 1982-10-04 05:30:00.000 277 273.10 25288.00 47931.00 99999.00 1982-10-04 06:30:00.000 277 269.70 25284.00 47926.00 99999.00 1982-10-04 07:30:00.000 277 266.30 25295.00 47921.00 99999.00 1982-10-04 08:30:00.000 277 264.30 25311.00 47926.00 99999.00 1982-10-04 09:30:00.000 277 265.80 25309.00 47933.00 99999.00 1982-10-04 10:30:00.000 277 266.90 25292.00 47937.00 99999.00 1982-10-04 11:30:00.000 277 268.30 25283.00 47941.00 99999.00 1982-10-04 12:30:00.000 277 268.90 25285.00 47944.00 99999.00 1982-10-04 13:30:00.000 277 269.30 25289.00 47945.00 99999.00 1982-10-04 14:30:00.000 277 270.50 25302.00 47947.00 99999.00 1982-10-04 15:30:00.000 277 269.90 25315.00 47947.00 99999.00 1982-10-04 16:30:00.000 277 269.10 25326.00 47945.00 99999.00 1982-10-04 17:30:00.000 277 269.20 25329.00 47942.00 99999.00 1982-10-04 18:30:00.000 277 269.20 25329.00 47941.00 99999.00 1982-10-04 19:30:00.000 277 269.30 25338.00 47940.00 99999.00 1982-10-04 20:30:00.000 277 269.70 25335.00 47938.00 99999.00 1982-10-04 21:30:00.000 277 269.60 25334.00 47938.00 99999.00 1982-10-04 22:30:00.000 277 269.50 25336.00 47938.00 99999.00 1982-10-04 23:30:00.000 277 269.30 25338.00 47938.00 99999.00 1982-10-05 00:30:00.000 278 269.80 25335.00 47938.00 99999.00 1982-10-05 01:30:00.000 278 270.90 25335.00 47941.00 99999.00 1982-10-05 02:30:00.000 278 272.10 25328.00 47941.00 99999.00 1982-10-05 03:30:00.000 278 273.80 25319.00 47935.00 99999.00 1982-10-05 04:30:00.000 278 272.90 25302.00 47928.00 99999.00 1982-10-05 05:30:00.000 278 270.10 25299.00 47923.00 99999.00 1982-10-05 06:30:00.000 278 267.20 25298.00 47921.00 99999.00 1982-10-05 07:30:00.000 278 264.60 25300.00 47924.00 99999.00 1982-10-05 08:30:00.000 278 263.20 25318.00 47929.00 99999.00 1982-10-05 09:30:00.000 278 263.70 25332.00 47933.00 99999.00 1982-10-05 10:30:00.000 278 265.00 25335.00 47935.00 99999.00 1982-10-05 11:30:00.000 278 266.40 25336.00 47935.00 99999.00 1982-10-05 12:30:00.000 278 267.30 25337.00 47935.00 99999.00 1982-10-05 13:30:00.000 278 267.50 25343.00 47935.00 99999.00 1982-10-05 14:30:00.000 278 268.00 25345.00 47935.00 99999.00 1982-10-05 15:30:00.000 278 268.00 25345.00 47935.00 99999.00 1982-10-05 16:30:00.000 278 268.00 25345.00 47935.00 99999.00 1982-10-05 17:30:00.000 278 268.50 25341.00 47935.00 99999.00 1982-10-05 18:30:00.000 278 269.40 25335.00 47936.00 99999.00 1982-10-05 19:30:00.000 278 269.40 25341.00 47936.00 99999.00 1982-10-05 20:30:00.000 278 268.90 25343.00 47936.00 99999.00 1982-10-05 21:30:00.000 278 268.50 25342.00 47936.00 99999.00 1982-10-05 22:30:00.000 278 268.40 25345.00 47935.00 99999.00 1982-10-05 23:30:00.000 278 268.10 25342.00 47934.00 99999.00 1982-10-06 00:30:00.000 279 267.40 25348.00 47935.00 99999.00 1982-10-06 01:30:00.000 279 268.50 25357.00 47940.00 99999.00 1982-10-06 02:30:00.000 279 271.60 25351.00 47942.00 99999.00 1982-10-06 03:30:00.000 279 272.90 25345.00 47938.00 99999.00 1982-10-06 04:30:00.000 279 273.10 25321.00 47933.00 99999.00 1982-10-06 05:30:00.000 279 272.10 25311.00 47924.00 99999.00 1982-10-06 06:30:00.000 279 269.80 25307.00 47919.00 99999.00 1982-10-06 07:30:00.000 279 267.10 25301.00 47918.00 99999.00 1982-10-06 08:30:00.000 279 265.10 25314.00 47922.00 99999.00 1982-10-06 09:30:00.000 279 264.40 25327.00 47929.00 99999.00 1982-10-06 10:30:00.000 279 265.50 25324.00 47933.00 99999.00 1982-10-06 11:30:00.000 279 267.30 25313.00 47936.00 99999.00 1982-10-06 12:30:00.000 279 267.50 25312.00 47939.00 99999.00 1982-10-06 13:30:00.000 279 268.50 25323.00 47939.00 99999.00 1982-10-06 14:30:00.000 279 268.90 25302.00 47939.00 99999.00 1982-10-06 15:30:00.000 279 270.60 25297.00 47944.00 99999.00 1982-10-06 16:30:00.000 279 269.00 25329.00 47944.00 99999.00 1982-10-06 17:30:00.000 279 268.60 25335.00 47942.00 99999.00 1982-10-06 18:30:00.000 279 269.80 25341.00 47942.00 99999.00 1982-10-06 19:30:00.000 279 271.90 25332.00 47935.00 99999.00 1982-10-06 20:30:00.000 279 274.60 25301.00 47935.00 99999.00 1982-10-06 21:30:00.000 279 273.80 25302.00 47938.00 99999.00 1982-10-06 22:30:00.000 279 270.40 25312.00 47939.00 99999.00 1982-10-06 23:30:00.000 279 269.20 25325.00 47938.00 99999.00 1982-10-07 00:30:00.000 280 270.40 25320.00 47939.00 99999.00 1982-10-07 01:30:00.000 280 270.00 25318.00 47941.00 99999.00 1982-10-07 02:30:00.000 280 270.80 25315.00 47940.00 99999.00 1982-10-07 03:30:00.000 280 272.20 25290.00 47941.00 99999.00 1982-10-07 04:30:00.000 280 271.80 25284.00 47936.00 99999.00 1982-10-07 05:30:00.000 280 270.10 25270.00 47930.00 99999.00 1982-10-07 06:30:00.000 280 269.00 25258.00 47927.00 99999.00 1982-10-07 07:30:00.000 280 266.70 25257.00 47931.00 99999.00 1982-10-07 08:30:00.000 280 266.70 25254.00 47934.00 99999.00 1982-10-07 09:30:00.000 280 267.00 25262.00 47943.00 99999.00 1982-10-07 10:30:00.000 280 269.50 25260.00 47951.00 99999.00 1982-10-07 11:30:00.000 280 269.20 25253.00 47949.00 99999.00 1982-10-07 12:30:00.000 280 269.20 25255.00 47951.00 99999.00 1982-10-07 13:30:00.000 280 270.20 25289.00 47954.00 99999.00 1982-10-07 14:30:00.000 280 270.20 25292.00 47949.00 99999.00 1982-10-07 15:30:00.000 280 272.00 25280.00 47948.00 99999.00 1982-10-07 16:30:00.000 280 273.60 25275.00 47948.00 99999.00 1982-10-07 17:30:00.000 280 272.40 25295.00 47948.00 99999.00 1982-10-07 18:30:00.000 280 270.50 25308.00 47946.00 99999.00 1982-10-07 19:30:00.000 280 270.20 25317.00 47944.00 99999.00 1982-10-07 20:30:00.000 280 269.20 25323.00 47942.00 99999.00 1982-10-07 21:30:00.000 280 269.60 25321.00 47940.00 99999.00 1982-10-07 22:30:00.000 280 269.30 25321.00 47940.00 99999.00 1982-10-07 23:30:00.000 280 269.20 25325.00 47940.00 99999.00 1982-10-08 00:30:00.000 281 267.80 25325.00 47939.00 99999.00 1982-10-08 01:30:00.000 281 269.00 25328.00 47941.00 99999.00 1982-10-08 02:30:00.000 281 271.90 25333.00 47944.00 99999.00 1982-10-08 03:30:00.000 281 273.50 25323.00 47941.00 99999.00 1982-10-08 04:30:00.000 281 273.20 25299.00 47939.00 99999.00 1982-10-08 05:30:00.000 281 271.60 25310.00 47939.00 99999.00 1982-10-08 06:30:00.000 281 269.40 25310.00 47935.00 99999.00 1982-10-08 07:30:00.000 281 267.70 25315.00 47933.00 99999.00 1982-10-08 08:30:00.000 281 266.80 25315.00 47933.00 99999.00 1982-10-08 09:30:00.000 281 267.30 25315.00 47938.00 99999.00 1982-10-08 10:30:00.000 281 267.30 25325.00 47938.00 99999.00 1982-10-08 11:30:00.000 281 267.50 25331.00 47938.00 99999.00 1982-10-08 12:30:00.000 281 267.90 25331.00 47937.00 99999.00 1982-10-08 13:30:00.000 281 268.40 25330.00 47937.00 99999.00 1982-10-08 14:30:00.000 281 269.80 25320.00 47937.00 99999.00 1982-10-08 15:30:00.000 281 271.80 25312.00 47939.00 99999.00 1982-10-08 16:30:00.000 281 270.60 25302.00 47940.00 99999.00 1982-10-08 17:30:00.000 281 270.90 25304.00 47941.00 99999.00 1982-10-08 18:30:00.000 281 272.40 25298.00 47941.00 99999.00 1982-10-08 19:30:00.000 281 270.50 25320.00 47941.00 99999.00 1982-10-08 20:30:00.000 281 270.50 25315.00 47937.00 99999.00 1982-10-08 21:30:00.000 281 268.30 25336.00 47937.00 99999.00 1982-10-08 22:30:00.000 281 269.80 25328.00 47933.00 99999.00 1982-10-08 23:30:00.000 281 270.30 25321.00 47934.00 99999.00 1982-10-09 00:30:00.000 282 270.00 25324.00 47937.00 99999.00 1982-10-09 01:30:00.000 282 270.70 25326.00 47941.00 99999.00 1982-10-09 02:30:00.000 282 272.60 25322.00 47943.00 99999.00 1982-10-09 03:30:00.000 282 273.30 25318.00 47938.00 99999.00 1982-10-09 04:30:00.000 282 272.70 25314.00 47930.00 99999.00 1982-10-09 05:30:00.000 282 270.80 25313.00 47924.00 99999.00 1982-10-09 06:30:00.000 282 268.00 25313.00 47921.00 99999.00 1982-10-09 07:30:00.000 282 265.80 25319.00 47921.00 99999.00 1982-10-09 08:30:00.000 282 264.30 25331.00 47922.00 99999.00 1982-10-09 09:30:00.000 282 264.40 25379.00 47928.00 99999.00 1982-10-09 10:30:00.000 282 265.80 25341.00 47934.00 99999.00 1982-10-09 11:30:00.000 282 266.90 25341.00 47935.00 99999.00 1982-10-09 12:30:00.000 282 267.10 25341.00 47934.00 99999.00 1982-10-09 13:30:00.000 282 267.20 25343.00 47934.00 99999.00 1982-10-09 14:30:00.000 282 267.60 25343.00 47934.00 99999.00 1982-10-09 15:30:00.000 282 268.00 25343.00 47934.00 99999.00 1982-10-09 16:30:00.000 282 268.20 25343.00 47934.00 99999.00 1982-10-09 17:30:00.000 282 268.50 25345.00 47934.00 99999.00 1982-10-09 18:30:00.000 282 268.60 25347.00 47934.00 99999.00 1982-10-09 19:30:00.000 282 268.60 25348.00 47934.00 99999.00 1982-10-09 20:30:00.000 282 268.90 25351.00 47933.00 99999.00 1982-10-09 21:30:00.000 282 268.20 25351.00 47933.00 99999.00 1982-10-09 22:30:00.000 282 269.00 25350.00 47932.00 99999.00 1982-10-09 23:30:00.000 282 269.00 25347.00 47931.00 99999.00 1982-10-10 00:30:00.000 283 269.00 25348.00 47931.00 99999.00 1982-10-10 01:30:00.000 283 269.70 25351.00 47936.00 99999.00 1982-10-10 02:30:00.000 283 271.40 25351.00 47936.00 99999.00 1982-10-10 03:30:00.000 283 272.50 25337.00 47932.00 99999.00 1982-10-10 04:30:00.000 283 271.70 25329.00 47929.00 99999.00 1982-10-10 05:30:00.000 283 270.00 25329.00 47924.00 99999.00 1982-10-10 06:30:00.000 283 267.70 25329.00 47920.00 99999.00 1982-10-10 07:30:00.000 283 265.30 25335.00 47917.00 99999.00 1982-10-10 08:30:00.000 283 263.60 25353.00 47918.00 99999.00 1982-10-10 09:30:00.000 283 263.60 25363.00 47920.00 99999.00 1982-10-10 10:30:00.000 283 264.20 25360.00 47925.00 99999.00 1982-10-10 11:30:00.000 283 265.10 25350.00 47928.00 99999.00 1982-10-10 12:30:00.000 283 265.40 25349.00 47930.00 99999.00 1982-10-10 13:30:00.000 283 265.90 25355.00 47931.00 99999.00 1982-10-10 14:30:00.000 283 266.20 25356.00 47933.00 99999.00 1982-10-10 15:30:00.000 283 267.20 25356.00 47934.00 99999.00 1982-10-10 16:30:00.000 283 267.90 25358.00 47936.00 99999.00 1982-10-10 17:30:00.000 283 268.50 25358.00 47935.00 99999.00 1982-10-10 18:30:00.000 283 269.40 25354.00 47935.00 99999.00 1982-10-10 19:30:00.000 283 269.20 25353.00 47933.00 99999.00 1982-10-10 20:30:00.000 283 269.50 25350.00 47933.00 99999.00 1982-10-10 21:30:00.000 283 269.50 25367.00 47932.00 99999.00 1982-10-10 22:30:00.000 283 269.80 25350.00 47929.00 99999.00 1982-10-10 23:30:00.000 283 269.50 25359.00 47928.00 99999.00 1982-10-11 00:30:00.000 284 269.90 25351.00 47929.00 99999.00 1982-10-11 01:30:00.000 284 270.50 25348.00 47935.00 99999.00 1982-10-11 02:30:00.000 284 272.30 25342.00 47938.00 99999.00 1982-10-11 03:30:00.000 284 99999.00 99999.00 99999.00 99999.00 1982-10-11 04:30:00.000 284 272.90 25317.00 47928.00 99999.00 1982-10-11 05:30:00.000 284 270.70 25319.00 47923.00 99999.00 1982-10-11 06:30:00.000 284 269.30 25314.00 47917.00 99999.00 1982-10-11 07:30:00.000 284 266.80 25329.00 47921.00 99999.00 1982-10-11 08:30:00.000 284 264.90 25348.00 47924.00 99999.00 1982-10-11 09:30:00.000 284 265.20 25354.00 47926.00 99999.00 1982-10-11 10:30:00.000 284 266.00 25348.00 47927.00 99999.00 1982-10-11 11:30:00.000 284 266.20 25345.00 47928.00 99999.00 1982-10-11 12:30:00.000 284 266.10 25340.00 47929.00 99999.00 1982-10-11 13:30:00.000 284 266.70 25349.00 47931.00 99999.00 1982-10-11 14:30:00.000 284 267.10 25349.00 47931.00 99999.00 1982-10-11 15:30:00.000 284 267.30 25348.00 47931.00 99999.00 1982-10-11 16:30:00.000 284 268.20 25347.00 47934.00 99999.00 1982-10-11 17:30:00.000 284 268.60 25344.00 47934.00 99999.00 1982-10-11 18:30:00.000 284 268.70 25349.00 47934.00 99999.00 1982-10-11 19:30:00.000 284 268.70 25352.00 47934.00 99999.00 1982-10-11 20:30:00.000 284 267.70 25368.00 47934.00 99999.00 1982-10-11 21:30:00.000 284 268.60 25365.00 47931.00 99999.00 1982-10-11 22:30:00.000 284 269.20 25357.00 47929.00 99999.00 1982-10-11 23:30:00.000 284 268.90 25353.00 47928.00 99999.00 1982-10-12 00:30:00.000 285 268.70 25349.00 47930.00 99999.00 1982-10-12 01:30:00.000 285 269.30 25352.00 47934.00 99999.00 1982-10-12 02:30:00.000 285 271.50 25350.00 47936.00 99999.00 1982-10-12 03:30:00.000 285 272.20 25338.00 47931.00 99999.00 1982-10-12 04:30:00.000 285 271.40 25327.00 47926.00 99999.00 1982-10-12 05:30:00.000 285 269.10 25318.00 47917.00 99999.00 1982-10-12 06:30:00.000 285 266.40 25321.00 47915.00 99999.00 1982-10-12 07:30:00.000 285 263.40 25328.00 47911.00 99999.00 1982-10-12 08:30:00.000 285 263.30 25337.00 47913.00 99999.00 1982-10-12 09:30:00.000 285 263.80 25346.00 47924.00 99999.00 1982-10-12 10:30:00.000 285 266.10 25340.00 47929.00 99999.00 1982-10-12 11:30:00.000 285 267.20 25340.00 47929.00 99999.00 1982-10-12 12:30:00.000 285 266.70 25349.00 47929.00 99999.00 1982-10-12 13:30:00.000 285 267.10 25350.00 47929.00 99999.00 1982-10-12 14:30:00.000 285 267.50 25350.00 47929.00 99999.00 1982-10-12 15:30:00.000 285 267.60 25347.00 47930.00 99999.00 1982-10-12 16:30:00.000 285 268.80 25350.00 47931.00 99999.00 1982-10-12 17:30:00.000 285 269.10 25350.00 47931.00 99999.00 1982-10-12 18:30:00.000 285 268.70 25352.00 47931.00 99999.00 1982-10-12 19:30:00.000 285 266.80 25373.00 47929.00 99999.00 1982-10-12 20:30:00.000 285 268.60 25373.00 47925.00 99999.00 1982-10-12 21:30:00.000 285 271.90 25347.00 47923.00 99999.00 1982-10-12 22:30:00.000 285 270.80 25330.00 47924.00 99999.00 1982-10-12 23:30:00.000 285 269.40 25335.00 47928.00 99999.00 1982-10-13 00:30:00.000 286 269.30 25338.00 47931.00 99999.00 1982-10-13 01:30:00.000 286 270.20 25335.00 47934.00 99999.00 1982-10-13 02:30:00.000 286 271.80 25325.00 47934.00 99999.00 1982-10-13 03:30:00.000 286 270.20 25316.00 47931.00 99999.00 1982-10-13 04:30:00.000 286 271.50 25320.00 47927.00 99999.00 1982-10-13 05:30:00.000 286 270.50 25320.00 47919.00 99999.00 1982-10-13 06:30:00.000 286 267.30 25314.00 47911.00 99999.00 1982-10-13 07:30:00.000 286 266.30 25322.00 47914.00 99999.00 1982-10-13 08:30:00.000 286 265.00 25330.00 47920.00 99999.00 1982-10-13 09:30:00.000 286 265.40 25327.00 47927.00 99999.00 1982-10-13 10:30:00.000 286 266.60 25316.00 47932.00 99999.00 1982-10-13 11:30:00.000 286 267.00 25312.00 47932.00 99999.00 1982-10-13 12:30:00.000 286 267.00 25306.00 47933.00 99999.00 1982-10-13 13:30:00.000 286 268.00 25286.00 47937.00 99999.00 1982-10-13 14:30:00.000 286 269.90 25287.00 47942.00 99999.00 1982-10-13 15:30:00.000 286 272.10 25302.00 47942.00 99999.00 1982-10-13 16:30:00.000 286 273.80 25284.00 47940.00 99999.00 1982-10-13 17:30:00.000 286 270.80 25324.00 47940.00 99999.00 1982-10-13 18:30:00.000 286 274.10 25314.00 47935.00 99999.00 1982-10-13 19:30:00.000 286 274.40 25305.00 47935.00 99999.00 1982-10-13 20:30:00.000 286 273.70 25309.00 47935.00 99999.00 1982-10-13 21:30:00.000 286 273.70 25317.00 47933.00 99999.00 1982-10-13 22:30:00.000 286 267.00 25336.00 47929.00 99999.00 1982-10-13 23:30:00.000 286 269.50 25331.00 47926.00 99999.00 1982-10-14 00:30:00.000 287 267.60 25322.00 47929.00 99999.00 1982-10-14 01:30:00.000 287 267.40 25319.00 47936.00 99999.00 1982-10-14 02:30:00.000 287 271.90 25290.00 47940.00 99999.00 1982-10-14 03:30:00.000 287 272.30 25295.00 47939.00 99999.00 1982-10-14 04:30:00.000 287 274.00 25274.00 47932.00 99999.00 1982-10-14 05:30:00.000 287 272.60 25265.00 47928.00 99999.00 1982-10-14 06:30:00.000 287 270.40 25258.00 47928.00 99999.00 1982-10-14 07:30:00.000 287 268.50 25253.00 47933.00 99999.00 1982-10-14 08:30:00.000 287 267.10 25256.00 47936.00 99999.00 1982-10-14 09:30:00.000 287 269.20 25264.00 47942.00 99999.00 1982-10-14 10:30:00.000 287 268.50 25268.00 47944.00 99999.00 1982-10-14 11:30:00.000 287 268.80 25277.00 47943.00 99999.00 1982-10-14 12:30:00.000 287 271.60 25289.00 47942.00 99999.00 1982-10-14 13:30:00.000 287 268.50 25282.00 47940.00 99999.00 1982-10-14 14:30:00.000 287 270.30 25305.00 47943.00 99999.00 1982-10-14 15:30:00.000 287 270.00 25300.00 47939.00 99999.00 1982-10-14 16:30:00.000 287 271.30 25294.00 47939.00 99999.00 1982-10-14 17:30:00.000 287 272.40 25290.00 47941.00 99999.00 1982-10-14 18:30:00.000 287 273.90 25287.00 47941.00 99999.00 1982-10-14 19:30:00.000 287 273.80 25290.00 47939.00 99999.00 1982-10-14 20:30:00.000 287 272.90 25297.00 47938.00 99999.00 1982-10-14 21:30:00.000 287 271.20 25307.00 47938.00 99999.00 1982-10-14 22:30:00.000 287 270.20 25317.00 47934.00 99999.00 1982-10-14 23:30:00.000 287 269.90 25312.00 47933.00 99999.00 1982-10-15 00:30:00.000 288 269.80 25314.00 47934.00 99999.00 1982-10-15 01:30:00.000 288 271.10 25314.00 47937.00 99999.00 1982-10-15 02:30:00.000 288 272.40 25308.00 47934.00 99999.00 1982-10-15 03:30:00.000 288 273.00 25298.00 47932.00 99999.00 1982-10-15 04:30:00.000 288 272.20 25295.00 47926.00 99999.00 1982-10-15 05:30:00.000 288 269.70 25292.00 47919.00 99999.00 1982-10-15 06:30:00.000 288 266.10 25299.00 47915.00 99999.00 1982-10-15 07:30:00.000 288 264.20 25311.00 47920.00 99999.00 1982-10-15 08:30:00.000 288 264.50 25322.00 47920.00 99999.00 1982-10-15 09:30:00.000 288 265.10 25322.00 47927.00 99999.00 1982-10-15 10:30:00.000 288 266.90 25313.00 47927.00 99999.00 1982-10-15 11:30:00.000 288 267.60 25325.00 47928.00 99999.00 1982-10-15 12:30:00.000 288 267.60 25329.00 47928.00 99999.00 1982-10-15 13:30:00.000 288 267.60 25331.00 47928.00 99999.00 1982-10-15 14:30:00.000 288 268.00 25336.00 47929.00 99999.00 1982-10-15 15:30:00.000 288 268.20 25338.00 47929.00 99999.00 1982-10-15 16:30:00.000 288 268.50 25341.00 47929.00 99999.00 1982-10-15 17:30:00.000 288 268.70 25345.00 47929.00 99999.00 1982-10-15 18:30:00.000 288 269.40 25345.00 47929.00 99999.00 1982-10-15 19:30:00.000 288 270.70 25337.00 47929.00 99999.00 1982-10-15 20:30:00.000 288 269.20 25340.00 47928.00 99999.00 1982-10-15 21:30:00.000 288 269.70 25341.00 47927.00 99999.00 1982-10-15 22:30:00.000 288 268.90 25341.00 47927.00 99999.00 1982-10-15 23:30:00.000 288 269.20 25344.00 47926.00 99999.00 1982-10-16 00:30:00.000 289 269.50 25341.00 47925.00 99999.00 1982-10-16 01:30:00.000 289 270.10 25341.00 47927.00 99999.00 1982-10-16 02:30:00.000 289 271.20 25338.00 47927.00 99999.00 1982-10-16 03:30:00.000 289 271.90 25329.00 47924.00 99999.00 1982-10-16 04:30:00.000 289 271.60 25327.00 47916.00 99999.00 1982-10-16 05:30:00.000 289 269.50 25324.00 47907.00 99999.00 1982-10-16 06:30:00.000 289 266.80 25328.00 47904.00 99999.00 1982-10-16 07:30:00.000 289 265.30 25341.00 47905.00 99999.00 1982-10-16 08:30:00.000 289 264.20 25349.00 47907.00 99999.00 1982-10-16 09:30:00.000 289 265.10 25348.00 47912.00 99999.00 1982-10-16 10:30:00.000 289 266.00 25345.00 47916.00 99999.00 1982-10-16 11:30:00.000 289 266.60 25341.00 47920.00 99999.00 1982-10-16 12:30:00.000 289 266.70 25346.00 47923.00 99999.00 1982-10-16 13:30:00.000 289 266.70 25346.00 47923.00 99999.00 1982-10-16 14:30:00.000 289 267.10 25342.00 47925.00 99999.00 1982-10-16 15:30:00.000 289 269.80 25333.00 47929.00 99999.00 1982-10-16 16:30:00.000 289 269.90 25324.00 47930.00 99999.00 1982-10-16 17:30:00.000 289 271.40 25318.00 47930.00 99999.00 1982-10-16 18:30:00.000 289 270.70 25330.00 47932.00 99999.00 1982-10-16 19:30:00.000 289 270.70 25339.00 47930.00 99999.00 1982-10-16 20:30:00.000 289 270.90 25337.00 47928.00 99999.00 1982-10-16 21:30:00.000 289 270.90 25340.00 47926.00 99999.00 1982-10-16 22:30:00.000 289 270.20 25339.00 47924.00 99999.00 1982-10-16 23:30:00.000 289 270.20 25329.00 47923.00 99999.00 1982-10-17 00:30:00.000 290 269.60 25319.00 47925.00 99999.00 1982-10-17 01:30:00.000 290 270.90 25319.00 47928.00 99999.00 1982-10-17 02:30:00.000 290 273.00 25320.00 47927.00 99999.00 1982-10-17 03:30:00.000 290 271.90 25297.00 47927.00 99999.00 1982-10-17 04:30:00.000 290 272.10 25303.00 47918.00 99999.00 1982-10-17 05:30:00.000 290 270.70 25308.00 47910.00 99999.00 1982-10-17 06:30:00.000 290 267.40 25321.00 47906.00 99999.00 1982-10-17 07:30:00.000 290 264.30 25324.00 47906.00 99999.00 1982-10-17 08:30:00.000 290 263.90 25327.00 47911.00 99999.00 1982-10-17 09:30:00.000 290 264.40 25338.00 47919.00 99999.00 1982-10-17 10:30:00.000 290 265.80 25335.00 47921.00 99999.00 1982-10-17 11:30:00.000 290 267.10 25321.00 47923.00 99999.00 1982-10-17 12:30:00.000 290 267.50 25319.00 47925.00 99999.00 1982-10-17 13:30:00.000 290 268.10 25323.00 47927.00 99999.00 1982-10-17 14:30:00.000 290 269.40 25333.00 47929.00 99999.00 1982-10-17 15:30:00.000 290 268.90 25337.00 47928.00 99999.00 1982-10-17 16:30:00.000 290 268.90 25338.00 47927.00 99999.00 1982-10-17 17:30:00.000 290 269.20 25341.00 47928.00 99999.00 1982-10-17 18:30:00.000 290 269.50 25338.00 47927.00 99999.00 1982-10-17 19:30:00.000 290 269.50 25347.00 47927.00 99999.00 1982-10-17 20:30:00.000 290 270.90 25335.00 47923.00 99999.00 1982-10-17 21:30:00.000 290 272.00 25346.00 47921.00 99999.00 1982-10-17 22:30:00.000 290 272.50 25320.00 47919.00 99999.00 1982-10-17 23:30:00.000 290 269.40 25334.00 47921.00 99999.00 1982-10-18 00:30:00.000 291 269.20 25338.00 47921.00 99999.00 1982-10-18 01:30:00.000 291 269.50 25333.00 47924.00 99999.00 1982-10-18 02:30:00.000 291 270.80 25332.00 47929.00 99999.00 1982-10-18 03:30:00.000 291 271.70 25321.00 47926.00 99999.00 1982-10-18 04:30:00.000 291 271.90 25310.00 47921.00 99999.00 1982-10-18 05:30:00.000 291 269.60 25309.00 47915.00 99999.00 1982-10-18 06:30:00.000 291 265.60 25318.00 47910.00 99999.00 1982-10-18 07:30:00.000 291 263.50 25319.00 47912.00 99999.00 1982-10-18 08:30:00.000 291 263.10 25326.00 47918.00 99999.00 1982-10-18 09:30:00.000 291 265.20 25334.00 47923.00 99999.00 1982-10-18 10:30:00.000 291 266.80 25332.00 47928.00 99999.00 1982-10-18 11:30:00.000 291 268.50 25328.00 47932.00 99999.00 1982-10-18 12:30:00.000 291 268.10 25330.00 47932.00 99999.00 1982-10-18 13:30:00.000 291 271.60 25336.00 47935.00 99999.00 1982-10-18 14:30:00.000 291 272.50 25335.00 47934.00 99999.00 1982-10-18 15:30:00.000 291 272.50 25309.00 47934.00 99999.00 1982-10-18 16:30:00.000 291 270.70 25317.00 47938.00 99999.00 1982-10-18 17:30:00.000 291 269.70 25330.00 47935.00 99999.00 1982-10-18 18:30:00.000 291 270.20 25331.00 47935.00 99999.00 1982-10-18 19:30:00.000 291 270.30 25341.00 47935.00 99999.00 1982-10-18 20:30:00.000 291 269.80 25344.00 47932.00 99999.00 1982-10-18 21:30:00.000 291 269.30 25339.00 47930.00 99999.00 1982-10-18 22:30:00.000 291 269.60 25334.00 47930.00 99999.00 1982-10-18 23:30:00.000 291 269.70 25334.00 47931.00 99999.00 1982-10-19 00:30:00.000 292 269.20 25335.00 47933.00 99999.00 1982-10-19 01:30:00.000 292 269.00 25338.00 47936.00 99999.00 1982-10-19 02:30:00.000 292 270.00 25343.00 47938.00 99999.00 1982-10-19 03:30:00.000 292 271.40 25335.00 47935.00 99999.00 1982-10-19 04:30:00.000 292 272.30 25331.00 47933.00 99999.00 1982-10-19 05:30:00.000 292 271.10 25322.00 47925.00 99999.00 1982-10-19 06:30:00.000 292 270.00 25312.00 47918.00 99999.00 1982-10-19 07:30:00.000 292 267.50 25314.00 47916.00 99999.00 1982-10-19 08:30:00.000 292 265.40 25331.00 47921.00 99999.00 1982-10-19 09:30:00.000 292 265.40 25341.00 47930.00 99999.00 1982-10-19 10:30:00.000 292 266.70 25341.00 47932.00 99999.00 1982-10-19 11:30:00.000 292 267.70 25343.00 47932.00 99999.00 1982-10-19 12:30:00.000 292 268.00 25340.00 47932.00 99999.00 1982-10-19 13:30:00.000 292 267.70 25340.00 47933.00 99999.00 1982-10-19 14:30:00.000 292 268.20 25334.00 47934.00 99999.00 1982-10-19 15:30:00.000 292 269.10 25338.00 47936.00 99999.00 1982-10-19 16:30:00.000 292 269.80 25340.00 47936.00 99999.00 1982-10-19 17:30:00.000 292 270.50 25340.00 47935.00 99999.00 1982-10-19 18:30:00.000 292 271.30 25343.00 47933.00 99999.00 1982-10-19 19:30:00.000 292 271.70 25328.00 47933.00 99999.00 1982-10-19 20:30:00.000 292 270.60 25329.00 47933.00 99999.00 1982-10-19 21:30:00.000 292 269.30 25339.00 47933.00 99999.00 1982-10-19 22:30:00.000 292 268.10 25343.00 47930.00 99999.00 1982-10-19 23:30:00.000 292 268.70 25331.00 47928.00 99999.00 1982-10-20 00:30:00.000 293 268.90 25329.00 47931.00 99999.00 1982-10-20 01:30:00.000 293 270.10 25334.00 47936.00 99999.00 1982-10-20 02:30:00.000 293 272.40 25329.00 47936.00 99999.00 1982-10-20 03:30:00.000 293 273.50 25319.00 47932.00 99999.00 1982-10-20 04:30:00.000 293 273.20 25317.00 47928.00 99999.00 1982-10-20 05:30:00.000 293 271.20 25307.00 47920.00 99999.00 1982-10-20 06:30:00.000 293 268.70 25306.00 47914.00 99999.00 1982-10-20 07:30:00.000 293 266.10 25312.00 47910.00 99999.00 1982-10-20 08:30:00.000 293 266.20 25312.00 47914.00 99999.00 1982-10-20 09:30:00.000 293 266.50 25322.00 47924.00 99999.00 1982-10-20 10:30:00.000 293 266.90 25328.00 47929.00 99999.00 1982-10-20 11:30:00.000 293 268.00 25329.00 47930.00 99999.00 1982-10-20 12:30:00.000 293 269.40 25327.00 47932.00 99999.00 1982-10-20 13:30:00.000 293 270.30 25331.00 47934.00 99999.00 1982-10-20 14:30:00.000 293 268.70 25335.00 47934.00 99999.00 1982-10-20 15:30:00.000 293 268.70 25335.00 47934.00 99999.00 1982-10-20 16:30:00.000 293 268.70 25343.00 47934.00 99999.00 1982-10-20 17:30:00.000 293 269.00 25346.00 47933.00 99999.00 1982-10-20 18:30:00.000 293 269.10 25348.00 47931.00 99999.00 1982-10-20 19:30:00.000 293 269.10 25347.00 47931.00 99999.00 1982-10-20 20:30:00.000 293 269.30 25344.00 47930.00 99999.00 1982-10-20 21:30:00.000 293 269.30 25343.00 47930.00 99999.00 1982-10-20 22:30:00.000 293 269.30 25345.00 47930.00 99999.00 1982-10-20 23:30:00.000 293 269.30 25343.00 47930.00 99999.00 1982-10-21 00:30:00.000 294 269.60 25341.00 47931.00 99999.00 1982-10-21 01:30:00.000 294 279.90 25338.00 47935.00 99999.00 1982-10-21 02:30:00.000 294 270.50 25338.00 47936.00 99999.00 1982-10-21 03:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 04:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 05:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 06:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 07:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 08:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 09:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 10:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 11:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 12:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 13:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 14:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 15:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 16:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 17:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 18:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 19:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 20:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 21:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 22:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-21 23:30:00.000 294 99999.00 99999.00 99999.00 99999.00 1982-10-22 00:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1982-10-22 01:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1982-10-22 02:30:00.000 295 99999.00 99999.00 99999.00 99999.00 1982-10-22 03:30:00.000 295 272.50 25340.00 47932.00 99999.00 1982-10-22 04:30:00.000 295 272.00 25340.00 47924.00 99999.00 1982-10-22 05:30:00.000 295 270.10 25342.00 47912.00 99999.00 1982-10-22 06:30:00.000 295 267.30 25347.00 47908.00 99999.00 1982-10-22 07:30:00.000 295 265.20 25350.00 47909.00 99999.00 1982-10-22 08:30:00.000 295 264.40 25351.00 47915.00 99999.00 1982-10-22 09:30:00.000 295 265.40 25351.00 47922.00 99999.00 1982-10-22 10:30:00.000 295 266.40 25351.00 47925.00 99999.00 1982-10-22 11:30:00.000 295 266.80 25353.00 47926.00 99999.00 1982-10-22 12:30:00.000 295 267.00 25355.00 47928.00 99999.00 1982-10-22 13:30:00.000 295 267.20 25354.00 47928.00 99999.00 1982-10-22 14:30:00.000 295 268.30 25352.00 47929.00 99999.00 1982-10-22 15:30:00.000 295 268.30 25352.00 47930.00 99999.00 1982-10-22 16:30:00.000 295 268.50 25355.00 47930.00 99999.00 1982-10-22 17:30:00.000 295 268.50 25358.00 47930.00 99999.00 1982-10-22 18:30:00.000 295 268.70 25358.00 47930.00 99999.00 1982-10-22 19:30:00.000 295 268.80 25356.00 47930.00 99999.00 1982-10-22 20:30:00.000 295 268.70 25357.00 47930.00 99999.00 1982-10-22 21:30:00.000 295 268.70 25357.00 47929.00 99999.00 1982-10-22 22:30:00.000 295 268.60 25354.00 47929.00 99999.00 1982-10-22 23:30:00.000 295 268.40 25355.00 47929.00 99999.00 1982-10-23 00:30:00.000 296 268.40 25355.00 47930.00 99999.00 1982-10-23 01:30:00.000 296 269.40 25355.00 47934.00 99999.00 1982-10-23 02:30:00.000 296 271.30 25351.00 47935.00 99999.00 1982-10-23 03:30:00.000 296 272.70 25339.00 47928.00 99999.00 1982-10-23 04:30:00.000 296 272.30 25328.00 47919.00 99999.00 1982-10-23 05:30:00.000 296 269.70 25323.00 47910.00 99999.00 1982-10-23 06:30:00.000 296 266.50 25323.00 47909.00 99999.00 1982-10-23 07:30:00.000 296 264.70 25324.00 47912.00 99999.00 1982-10-23 08:30:00.000 296 264.20 25341.00 47919.00 99999.00 1982-10-23 09:30:00.000 296 265.10 25350.00 47925.00 99999.00 1982-10-23 10:30:00.000 296 266.30 25357.00 47928.00 99999.00 1982-10-23 11:30:00.000 296 266.40 25358.00 47928.00 99999.00 1982-10-23 12:30:00.000 296 266.60 25358.00 47928.00 99999.00 1982-10-23 13:30:00.000 296 267.20 25360.00 47927.00 99999.00 1982-10-23 14:30:00.000 296 267.70 25351.00 47927.00 99999.00 1982-10-23 15:30:00.000 296 268.90 25345.00 47929.00 99999.00 1982-10-23 16:30:00.000 296 270.50 25339.00 47931.00 99999.00 1982-10-23 17:30:00.000 296 270.50 25337.00 47931.00 99999.00 1982-10-23 18:30:00.000 296 270.00 25340.00 47932.00 99999.00 1982-10-23 19:30:00.000 296 269.20 25349.00 47932.00 99999.00 1982-10-23 20:30:00.000 296 268.50 25355.00 47932.00 99999.00 1982-10-23 21:30:00.000 296 268.40 25355.00 47929.00 99999.00 1982-10-23 22:30:00.000 296 268.70 25353.00 47929.00 99999.00 1982-10-23 23:30:00.000 296 269.00 25352.00 47929.00 99999.00 1982-10-24 00:30:00.000 297 269.00 25353.00 47930.00 99999.00 1982-10-24 01:30:00.000 297 269.70 25355.00 47932.00 99999.00 1982-10-24 02:30:00.000 297 271.10 25358.00 47933.00 99999.00 1982-10-24 03:30:00.000 297 271.20 25354.00 47928.00 99999.00 1982-10-24 04:30:00.000 297 270.80 25354.00 47924.00 99999.00 1982-10-24 05:30:00.000 297 268.50 25354.00 47917.00 99999.00 1982-10-24 06:30:00.000 297 266.00 25350.00 47915.00 99999.00 1982-10-24 07:30:00.000 297 264.80 25348.00 47917.00 99999.00 1982-10-24 08:30:00.000 297 264.50 25351.00 47923.00 99999.00 1982-10-24 09:30:00.000 297 265.50 25355.00 47927.00 99999.00 1982-10-24 10:30:00.000 297 266.20 25357.00 47927.00 99999.00 1982-10-24 11:30:00.000 297 267.00 25353.00 47925.00 99999.00 1982-10-24 12:30:00.000 297 267.40 25355.00 47927.00 99999.00 1982-10-24 13:30:00.000 297 267.90 25356.00 47927.00 99999.00 1982-10-24 14:30:00.000 297 267.90 25356.00 47928.00 99999.00 1982-10-24 15:30:00.000 297 267.80 25360.00 47929.00 99999.00 1982-10-24 16:30:00.000 297 269.30 25348.00 47929.00 99999.00 1982-10-24 17:30:00.000 297 269.70 25340.00 47931.00 99999.00 1982-10-24 18:30:00.000 297 270.50 25344.00 47931.00 99999.00 1982-10-24 19:30:00.000 297 270.20 25342.00 47931.00 99999.00 1982-10-24 20:30:00.000 297 269.50 25347.00 47931.00 99999.00 1982-10-24 21:30:00.000 297 269.30 25350.00 47930.00 99999.00 1982-10-24 22:30:00.000 297 269.10 25352.00 47930.00 99999.00 1982-10-24 23:30:00.000 297 268.90 25355.00 47929.00 99999.00 1982-10-25 00:30:00.000 298 269.10 25357.00 47931.00 99999.00 1982-10-25 01:30:00.000 298 269.80 25353.00 47933.00 99999.00 1982-10-25 02:30:00.000 298 271.50 25347.00 47935.00 99999.00 1982-10-25 03:30:00.000 298 273.00 25337.00 47926.00 99999.00 1982-10-25 04:30:00.000 298 272.60 25325.00 47919.00 99999.00 1982-10-25 05:30:00.000 298 269.20 25320.00 47915.00 99999.00 1982-10-25 06:30:00.000 298 265.60 25327.00 47915.00 99999.00 1982-10-25 07:30:00.000 298 265.20 25333.00 47917.00 99999.00 1982-10-25 08:30:00.000 298 266.50 25333.00 47920.00 99999.00 1982-10-25 09:30:00.000 298 266.40 25327.00 47923.00 99999.00 1982-10-25 10:30:00.000 298 266.20 25323.00 47925.00 99999.00 1982-10-25 11:30:00.000 298 266.20 25319.00 47930.00 99999.00 1982-10-25 12:30:00.000 298 267.50 25309.00 47934.00 99999.00 1982-10-25 13:30:00.000 298 270.10 25302.00 47937.00 99999.00 1982-10-25 14:30:00.000 298 270.90 25285.00 47938.00 99999.00 1982-10-25 15:30:00.000 298 271.10 25284.00 47940.00 99999.00 1982-10-25 16:30:00.000 298 272.00 25284.00 47941.00 99999.00 1982-10-25 17:30:00.000 298 272.10 25284.00 47943.00 99999.00 1982-10-25 18:30:00.000 298 271.50 25296.00 47942.00 99999.00 1982-10-25 19:30:00.000 298 269.80 25312.00 47939.00 99999.00 1982-10-25 20:30:00.000 298 270.00 25311.00 47936.00 99999.00 1982-10-25 21:30:00.000 298 269.00 25323.00 47936.00 99999.00 1982-10-25 22:30:00.000 298 268.60 25325.00 47935.00 99999.00 1982-10-25 23:30:00.000 298 268.90 25328.00 47934.00 99999.00 1982-10-26 00:30:00.000 299 268.70 25351.00 47938.00 99999.00 1982-10-26 01:30:00.000 299 267.30 25375.00 47938.00 99999.00 1982-10-26 02:30:00.000 299 270.00 25358.00 47933.00 99999.00 1982-10-26 03:30:00.000 299 270.80 25362.00 47931.00 99999.00 1982-10-26 04:30:00.000 299 270.50 25338.00 47914.00 99999.00 1982-10-26 05:30:00.000 299 270.50 25297.00 47907.00 99999.00 1982-10-26 06:30:00.000 299 266.50 25304.00 47914.00 99999.00 1982-10-26 07:30:00.000 299 265.50 25318.00 47920.00 99999.00 1982-10-26 08:30:00.000 299 265.10 25335.00 47924.00 99999.00 1982-10-26 09:30:00.000 299 265.50 25328.00 47921.00 99999.00 1982-10-26 10:30:00.000 299 267.50 25309.00 47925.00 99999.00 1982-10-26 11:30:00.000 299 265.80 25310.00 47930.00 99999.00 1982-10-26 12:30:00.000 299 267.00 25313.00 47933.00 99999.00 1982-10-26 13:30:00.000 299 268.50 25314.00 47935.00 99999.00 1982-10-26 14:30:00.000 299 269.10 25319.00 47937.00 99999.00 1982-10-26 15:30:00.000 299 269.10 25319.00 47937.00 99999.00 1982-10-26 16:30:00.000 299 269.50 25323.00 47937.00 99999.00 1982-10-26 17:30:00.000 299 269.70 25323.00 47937.00 99999.00 1982-10-26 18:30:00.000 299 269.90 25318.00 47936.00 99999.00 1982-10-26 19:30:00.000 299 270.20 25320.00 47935.00 99999.00 1982-10-26 20:30:00.000 299 270.00 25319.00 47934.00 99999.00 1982-10-26 21:30:00.000 299 270.10 25318.00 47934.00 99999.00 1982-10-26 22:30:00.000 299 270.20 25319.00 47933.00 99999.00 1982-10-26 23:30:00.000 299 270.00 25319.00 47933.00 99999.00 1982-10-27 00:30:00.000 300 270.00 25319.00 47935.00 99999.00 1982-10-27 01:30:00.000 300 271.10 25322.00 47938.00 99999.00 1982-10-27 02:30:00.000 300 272.80 25321.00 47979.00 99999.00 1982-10-27 03:30:00.000 300 274.10 25309.00 47934.00 99999.00 1982-10-27 04:30:00.000 300 273.70 25302.00 47927.00 99999.00 1982-10-27 05:30:00.000 300 270.60 25298.00 47911.00 99999.00 1982-10-27 06:30:00.000 300 267.90 25298.00 47905.00 99999.00 1982-10-27 07:30:00.000 300 264.80 25305.00 47909.00 99999.00 1982-10-27 08:30:00.000 300 264.80 25318.00 47921.00 99999.00 1982-10-27 09:30:00.000 300 266.40 25327.00 47929.00 99999.00 1982-10-27 10:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1982-10-27 11:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1982-10-27 12:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1982-10-27 13:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1982-10-27 14:30:00.000 300 270.00 25341.00 47930.00 99999.00 1982-10-27 15:30:00.000 300 269.90 25342.00 47928.00 99999.00 1982-10-27 16:30:00.000 300 269.50 25338.00 47928.00 99999.00 1982-10-27 17:30:00.000 300 270.00 25332.00 47929.00 99999.00 1982-10-27 18:30:00.000 300 270.50 25330.00 47929.00 99999.00 1982-10-27 19:30:00.000 300 271.00 25329.00 47930.00 99999.00 1982-10-27 20:30:00.000 300 270.10 25325.00 47930.00 99999.00 1982-10-27 21:30:00.000 300 268.40 25331.00 47929.00 99999.00 1982-10-27 22:30:00.000 300 268.20 25333.00 47929.00 99999.00 1982-10-27 23:30:00.000 300 267.90 25338.00 47929.00 99999.00 1982-10-28 00:30:00.000 301 268.60 25338.00 47929.00 99999.00 1982-10-28 01:30:00.000 301 270.20 25338.00 47932.00 99999.00 1982-10-28 02:30:00.000 301 271.80 25339.00 47934.00 99999.00 1982-10-28 03:30:00.000 301 273.70 25329.00 47931.00 99999.00 1982-10-28 04:30:00.000 301 273.30 25322.00 47923.00 99999.00 1982-10-28 05:30:00.000 301 270.50 25309.00 47908.00 99999.00 1982-10-28 06:30:00.000 301 266.90 25312.00 47903.00 99999.00 1982-10-28 07:30:00.000 301 264.40 25328.00 47907.00 99999.00 1982-10-28 08:30:00.000 301 263.80 25336.00 47916.00 99999.00 1982-10-28 09:30:00.000 301 265.40 25334.00 47923.00 99999.00 1982-10-28 10:30:00.000 301 266.70 25331.00 47927.00 99999.00 1982-10-28 11:30:00.000 301 267.90 25328.00 47929.00 99999.00 1982-10-28 12:30:00.000 301 266.70 25321.00 47929.00 99999.00 1982-10-28 13:30:00.000 301 267.50 25319.00 47931.00 99999.00 1982-10-28 14:30:00.000 301 268.70 25330.00 47934.00 99999.00 1982-10-28 15:30:00.000 301 268.70 25346.00 47934.00 99999.00 1982-10-28 16:30:00.000 301 268.70 25351.00 47932.00 99999.00 1982-10-28 17:30:00.000 301 268.70 25355.00 47932.00 99999.00 1982-10-28 18:30:00.000 301 268.40 25363.00 47931.00 99999.00 1982-10-28 19:30:00.000 301 268.10 25378.00 47930.00 99999.00 1982-10-28 20:30:00.000 301 268.10 25383.00 47929.00 99999.00 1982-10-28 21:30:00.000 301 268.30 25377.00 47927.00 99999.00 1982-10-28 22:30:00.000 301 267.00 25378.00 47925.00 99999.00 1982-10-28 23:30:00.000 301 266.20 25392.00 47923.00 99999.00 1982-10-29 00:30:00.000 302 266.20 25397.00 47921.00 99999.00 1982-10-29 01:30:00.000 302 267.10 25392.00 47923.00 99999.00 1982-10-29 02:30:00.000 302 269.70 25372.00 47924.00 99999.00 1982-10-29 03:30:00.000 302 272.90 25361.00 47921.00 99999.00 1982-10-29 04:30:00.000 302 272.50 25322.00 47918.00 99999.00 1982-10-29 05:30:00.000 302 272.20 25280.00 47912.00 99999.00 1982-10-29 06:30:00.000 302 267.70 25277.00 47917.00 99999.00 1982-10-29 07:30:00.000 302 266.60 25283.00 47920.00 99999.00 1982-10-29 08:30:00.000 302 267.10 25272.00 47925.00 99999.00 1982-10-29 09:30:00.000 302 266.70 25278.00 47933.00 99999.00 1982-10-29 10:30:00.000 302 265.30 25275.00 47936.00 99999.00 1982-10-29 11:30:00.000 302 266.40 25274.00 47934.00 99999.00 1982-10-29 12:30:00.000 302 265.50 25273.00 47938.00 99999.00 1982-10-29 13:30:00.000 302 269.60 25253.00 47943.00 99999.00 1982-10-29 14:30:00.000 302 274.00 25275.00 47946.00 99999.00 1982-10-29 15:30:00.000 302 273.00 25266.00 47944.00 99999.00 1982-10-29 16:30:00.000 302 273.50 25301.00 47942.00 99999.00 1982-10-29 17:30:00.000 302 272.80 25304.00 47936.00 99999.00 1982-10-29 18:30:00.000 302 271.30 25304.00 47933.00 99999.00 1982-10-29 19:30:00.000 302 270.90 25312.00 47930.00 99999.00 1982-10-29 20:30:00.000 302 270.50 25310.00 47927.00 99999.00 1982-10-29 21:30:00.000 302 268.40 25309.00 47925.00 99999.00 1982-10-29 22:30:00.000 302 267.40 25317.00 47923.00 99999.00 1982-10-29 23:30:00.000 302 268.50 25319.00 47922.00 99999.00 1982-10-30 00:30:00.000 303 267.10 25321.00 47922.00 99999.00 1982-10-30 01:30:00.000 303 269.50 25327.00 47925.00 99999.00 1982-10-30 02:30:00.000 303 272.30 25311.00 47922.00 99999.00 1982-10-30 03:30:00.000 303 273.40 25293.00 47919.00 99999.00 1982-10-30 04:30:00.000 303 273.40 25290.00 47912.00 99999.00 1982-10-30 05:30:00.000 303 271.30 25278.00 47903.00 99999.00 1982-10-30 06:30:00.000 303 267.80 25270.00 47896.00 99999.00 1982-10-30 07:30:00.000 303 265.70 25271.00 47898.00 99999.00 1982-10-30 08:30:00.000 303 265.00 25275.00 47911.00 99999.00 1982-10-30 09:30:00.000 303 268.00 25279.00 47923.00 99999.00 1982-10-30 10:30:00.000 303 269.40 25283.00 47926.00 99999.00 1982-10-30 11:30:00.000 303 269.40 25274.00 47924.00 99999.00 1982-10-30 12:30:00.000 303 269.90 25258.00 47928.00 99999.00 1982-10-30 13:30:00.000 303 269.00 25275.00 47932.00 99999.00 1982-10-30 14:30:00.000 303 272.10 25283.00 47932.00 99999.00 1982-10-30 15:30:00.000 303 272.20 25280.00 47930.00 99999.00 1982-10-30 16:30:00.000 303 274.40 25290.00 47931.00 99999.00 1982-10-30 17:30:00.000 303 273.00 25302.00 47924.00 99999.00 1982-10-30 18:30:00.000 303 273.90 25289.00 47924.00 99999.00 1982-10-30 19:30:00.000 303 273.00 25291.00 47924.00 99999.00 1982-10-30 20:30:00.000 303 270.80 25305.00 47924.00 99999.00 1982-10-30 21:30:00.000 303 267.40 25324.00 47922.00 99999.00 1982-10-30 22:30:00.000 303 268.20 25326.00 47916.00 99999.00 1982-10-30 23:30:00.000 303 269.00 25312.00 47916.00 99999.00 1982-10-31 00:30:00.000 304 269.00 25310.00 47918.00 99999.00 1982-10-31 01:30:00.000 304 270.50 25314.00 47923.00 99999.00 1982-10-31 02:30:00.000 304 271.80 25305.00 47923.00 99999.00 1982-10-31 03:30:00.000 304 273.50 25296.00 47919.00 99999.00 1982-10-31 04:30:00.000 304 273.00 25299.00 47912.00 99999.00 1982-10-31 05:30:00.000 304 271.30 25291.00 47908.00 99999.00 1982-10-31 06:30:00.000 304 267.60 25294.00 47906.00 99999.00 1982-10-31 07:30:00.000 304 265.80 25306.00 47907.00 99999.00 1982-10-31 08:30:00.000 304 265.00 25314.00 47908.00 99999.00 1982-10-31 09:30:00.000 304 265.80 25318.00 47912.00 99999.00 1982-10-31 10:30:00.000 304 267.20 25318.00 47912.00 99999.00 1982-10-31 11:30:00.000 304 268.00 25322.00 47915.00 99999.00 1982-10-31 12:30:00.000 304 268.60 25325.00 47915.00 99999.00 1982-10-31 13:30:00.000 304 268.10 25332.00 47917.00 99999.00 1982-10-31 14:30:00.000 304 267.60 25340.00 47917.00 99999.00 1982-10-31 15:30:00.000 304 268.60 25336.00 47916.00 99999.00 1982-10-31 16:30:00.000 304 269.40 25327.00 47919.00 99999.00 1982-10-31 17:30:00.000 304 269.30 25330.00 47918.00 99999.00 1982-10-31 18:30:00.000 304 273.80 25338.00 47919.00 99999.00 1982-10-31 19:30:00.000 304 274.10 25327.00 47911.00 99999.00 1982-10-31 20:30:00.000 304 272.30 25306.00 47916.00 99999.00 1982-10-31 21:30:00.000 304 270.90 25316.00 47915.00 99999.00 1982-10-31 22:30:00.000 304 269.80 25317.00 47913.00 99999.00 1982-10-31 23:30:00.000 304 269.40 25317.00 47912.00 99999.00 1982-11-01 00:30:00.000 305 269.80 25298.00 47914.00 99999.00 1982-11-01 01:30:00.000 305 270.70 25303.00 47916.00 99999.00 1982-11-01 02:30:00.000 305 271.30 25306.00 47917.00 99999.00 1982-11-01 03:30:00.000 305 271.90 25305.00 47917.00 99999.00 1982-11-01 04:30:00.000 305 272.40 25303.00 47915.00 99999.00 1982-11-01 05:30:00.000 305 270.60 25300.00 47914.00 99999.00 1982-11-01 06:30:00.000 305 267.80 25297.00 47914.00 99999.00 1982-11-01 07:30:00.000 305 266.00 25298.00 47922.00 99999.00 1982-11-01 08:30:00.000 305 266.30 25299.00 47923.00 99999.00 1982-11-01 09:30:00.000 305 268.00 25297.00 47926.00 99999.00 1982-11-01 10:30:00.000 305 268.10 25292.00 47929.00 99999.00 1982-11-01 11:30:00.000 305 268.50 25289.00 47933.00 99999.00 1982-11-01 12:30:00.000 305 271.20 25289.00 47933.00 99999.00 1982-11-01 13:30:00.000 305 270.70 25281.00 47935.00 99999.00 1982-11-01 14:30:00.000 305 270.70 25275.00 47940.00 99999.00 1982-11-01 15:30:00.000 305 270.30 25286.00 47941.00 99999.00 1982-11-01 16:30:00.000 305 272.40 25287.00 47936.00 99999.00 1982-11-01 17:30:00.000 305 273.80 25282.00 47938.00 99999.00 1982-11-01 18:30:00.000 305 271.40 25284.00 47938.00 99999.00 1982-11-01 19:30:00.000 305 270.00 25291.00 47936.00 99999.00 1982-11-01 20:30:00.000 305 268.60 25298.00 47934.00 99999.00 1982-11-01 21:30:00.000 305 271.40 25304.00 47931.00 99999.00 1982-11-01 22:30:00.000 305 269.50 25308.00 47931.00 99999.00 1982-11-01 23:30:00.000 305 270.00 25310.00 47931.00 99999.00 1982-11-02 00:30:00.000 306 270.00 25312.00 47932.00 99999.00 1982-11-02 01:30:00.000 306 270.80 25310.00 47937.00 99999.00 1982-11-02 02:30:00.000 306 272.80 25307.00 47940.00 99999.00 1982-11-02 03:30:00.000 306 273.10 25290.00 47936.00 99999.00 1982-11-02 04:30:00.000 306 272.50 25291.00 47928.00 99999.00 1982-11-02 05:30:00.000 306 270.70 25293.00 47921.00 99999.00 1982-11-02 06:30:00.000 306 268.60 25294.00 47916.00 99999.00 1982-11-02 07:30:00.000 306 267.00 25297.00 47922.00 99999.00 1982-11-02 08:30:00.000 306 265.80 25302.00 47927.00 99999.00 1982-11-02 09:30:00.000 306 266.90 25307.00 47931.00 99999.00 1982-11-02 10:30:00.000 306 269.30 25305.00 47931.00 99999.00 1982-11-02 11:30:00.000 306 270.90 25303.00 47937.00 99999.00 1982-11-02 12:30:00.000 306 269.50 25301.00 47937.00 99999.00 1982-11-02 13:30:00.000 306 272.40 25301.00 47937.00 99999.00 1982-11-02 14:30:00.000 306 272.30 25295.00 47937.00 99999.00 1982-11-02 15:30:00.000 306 273.30 25268.00 47940.00 99999.00 1982-11-02 16:30:00.000 306 274.60 25257.00 47944.00 99999.00 1982-11-02 17:30:00.000 306 273.30 25265.00 47942.00 99999.00 1982-11-02 18:30:00.000 306 273.90 25271.00 47940.00 99999.00 1982-11-02 19:30:00.000 306 273.70 25273.00 47939.00 99999.00 1982-11-02 20:30:00.000 306 273.70 25278.00 47939.00 99999.00 1982-11-02 21:30:00.000 306 270.50 25283.00 47935.00 99999.00 1982-11-02 22:30:00.000 306 267.90 25289.00 47935.00 99999.00 1982-11-02 23:30:00.000 306 268.70 25294.00 47931.00 99999.00 1982-11-03 00:30:00.000 307 269.80 25308.00 47932.00 99999.00 1982-11-03 01:30:00.000 307 269.60 25309.00 47934.00 99999.00 1982-11-03 02:30:00.000 307 268.20 25308.00 47937.00 99999.00 1982-11-03 03:30:00.000 307 268.80 25288.00 47936.00 99999.00 1982-11-03 04:30:00.000 307 268.80 25291.00 47932.00 99999.00 1982-11-03 05:30:00.000 307 268.40 25292.00 47926.00 99999.00 1982-11-03 06:30:00.000 307 267.80 25294.00 47923.00 99999.00 1982-11-03 07:30:00.000 307 267.50 25295.00 47922.00 99999.00 1982-11-03 08:30:00.000 307 268.00 25293.00 47928.00 99999.00 1982-11-03 09:30:00.000 307 269.80 25286.00 47937.00 99999.00 1982-11-03 10:30:00.000 307 268.30 25280.00 47941.00 99999.00 1982-11-03 11:30:00.000 307 269.80 25272.00 47943.00 99999.00 1982-11-03 12:30:00.000 307 272.70 25273.00 47948.00 99999.00 1982-11-03 13:30:00.000 307 271.60 25280.00 47946.00 99999.00 1982-11-03 14:30:00.000 307 269.60 25285.00 47943.00 99999.00 1982-11-03 15:30:00.000 307 269.80 25291.00 47941.00 99999.00 1982-11-03 16:30:00.000 307 269.70 25298.00 47940.00 99999.00 1982-11-03 17:30:00.000 307 269.70 25300.00 47939.00 99999.00 1982-11-03 18:30:00.000 307 269.70 25305.00 47938.00 99999.00 1982-11-03 19:30:00.000 307 269.70 25308.00 47938.00 99999.00 1982-11-03 20:30:00.000 307 269.70 25310.00 47937.00 99999.00 1982-11-03 21:30:00.000 307 269.70 25312.00 47937.00 99999.00 1982-11-03 22:30:00.000 307 269.60 25313.00 47936.00 99999.00 1982-11-03 23:30:00.000 307 269.50 25316.00 47936.00 99999.00 1982-11-04 00:30:00.000 308 269.30 25320.00 47936.00 99999.00 1982-11-04 01:30:00.000 308 269.40 25321.00 47935.00 99999.00 1982-11-04 02:30:00.000 308 270.20 25323.00 47935.00 99999.00 1982-11-04 03:30:00.000 308 271.00 25329.00 47934.00 99999.00 1982-11-04 04:30:00.000 308 271.10 25327.00 47929.00 99999.00 1982-11-04 05:30:00.000 308 270.50 25325.00 47927.00 99999.00 1982-11-04 06:30:00.000 308 268.80 25323.00 47909.00 99999.00 1982-11-04 07:30:00.000 308 267.00 25323.00 47907.00 99999.00 1982-11-04 08:30:00.000 308 266.50 25324.00 47913.00 99999.00 1982-11-04 09:30:00.000 308 267.10 25327.00 47922.00 99999.00 1982-11-04 10:30:00.000 308 267.90 25320.00 47928.00 99999.00 1982-11-04 11:30:00.000 308 268.40 25310.00 47932.00 99999.00 1982-11-04 12:30:00.000 308 268.80 25302.00 47935.00 99999.00 1982-11-04 13:30:00.000 308 269.30 25299.00 47935.00 99999.00 1982-11-04 14:30:00.000 308 271.30 25311.00 47938.00 99999.00 1982-11-04 15:30:00.000 308 270.10 25320.00 47937.00 99999.00 1982-11-04 16:30:00.000 308 269.50 25319.00 47937.00 99999.00 1982-11-04 17:30:00.000 308 269.00 25324.00 47937.00 99999.00 1982-11-04 18:30:00.000 308 269.00 25327.00 47935.00 99999.00 1982-11-04 19:30:00.000 308 268.50 25345.00 47933.00 99999.00 1982-11-04 20:30:00.000 308 269.20 25336.00 47929.00 99999.00 1982-11-04 21:30:00.000 308 269.50 25324.00 47930.00 99999.00 1982-11-04 22:30:00.000 308 268.90 25322.00 47931.00 99999.00 1982-11-04 23:30:00.000 308 268.30 25326.00 47931.00 99999.00 1982-11-05 00:30:00.000 309 267.80 25332.00 47932.00 99999.00 1982-11-05 01:30:00.000 309 268.40 25342.00 47934.00 99999.00 1982-11-05 02:30:00.000 309 269.30 25345.00 47936.00 99999.00 1982-11-05 03:30:00.000 309 270.90 25342.00 47934.00 99999.00 1982-11-05 04:30:00.000 309 271.10 25337.00 47932.00 99999.00 1982-11-05 05:30:00.000 309 270.70 25332.00 47921.00 99999.00 1982-11-05 06:30:00.000 309 267.60 25332.00 47911.00 99999.00 1982-11-05 07:30:00.000 309 266.10 25334.00 47915.00 99999.00 1982-11-05 08:30:00.000 309 266.30 25335.00 47923.00 99999.00 1982-11-05 09:30:00.000 309 267.00 25341.00 47930.00 99999.00 1982-11-05 10:30:00.000 309 267.10 25337.00 47930.00 99999.00 1982-11-05 11:30:00.000 309 267.70 25327.00 47930.00 99999.00 1982-11-05 12:30:00.000 309 268.30 25324.00 47933.00 99999.00 1982-11-05 13:30:00.000 309 268.60 25324.00 47934.00 99999.00 1982-11-05 14:30:00.000 309 270.10 25334.00 47936.00 99999.00 1982-11-05 15:30:00.000 309 270.50 25340.00 47936.00 99999.00 1982-11-05 16:30:00.000 309 269.20 25340.00 47936.00 99999.00 1982-11-05 17:30:00.000 309 269.70 25338.00 47936.00 99999.00 1982-11-05 18:30:00.000 309 267.40 25365.00 47934.00 99999.00 1982-11-05 19:30:00.000 309 269.10 25349.00 47929.00 99999.00 1982-11-05 20:30:00.000 309 268.90 25345.00 47930.00 99999.00 1982-11-05 21:30:00.000 309 268.60 25345.00 47930.00 99999.00 1982-11-05 22:30:00.000 309 268.60 25345.00 47930.00 99999.00 1982-11-05 23:30:00.000 309 268.60 25345.00 47930.00 99999.00 1982-11-06 00:30:00.000 310 268.70 25342.00 47930.00 99999.00 1982-11-06 01:30:00.000 310 268.50 25346.00 47931.00 99999.00 1982-11-06 02:30:00.000 310 269.00 25351.00 47935.00 99999.00 1982-11-06 03:30:00.000 310 270.50 25352.00 47934.00 99999.00 1982-11-06 04:30:00.000 310 271.60 25344.00 47929.00 99999.00 1982-11-06 05:30:00.000 310 271.40 25339.00 47920.00 99999.00 1982-11-06 06:30:00.000 310 269.10 25330.00 47913.00 99999.00 1982-11-06 07:30:00.000 310 267.10 25332.00 47914.00 99999.00 1982-11-06 08:30:00.000 310 266.80 25333.00 47921.00 99999.00 1982-11-06 09:30:00.000 310 266.30 25337.00 47928.00 99999.00 1982-11-06 10:30:00.000 310 267.60 25330.00 47928.00 99999.00 1982-11-06 11:30:00.000 310 267.90 25330.00 47931.00 99999.00 1982-11-06 12:30:00.000 310 267.90 25322.00 47931.00 99999.00 1982-11-06 13:30:00.000 310 268.50 25318.00 47933.00 99999.00 1982-11-06 14:30:00.000 310 269.10 25320.00 47935.00 99999.00 1982-11-06 15:30:00.000 310 269.70 25321.00 47936.00 99999.00 1982-11-06 16:30:00.000 310 271.10 25327.00 47936.00 99999.00 1982-11-06 17:30:00.000 310 269.60 25337.00 47935.00 99999.00 1982-11-06 18:30:00.000 310 268.90 25341.00 47934.00 99999.00 1982-11-06 19:30:00.000 310 268.80 25343.00 47933.00 99999.00 1982-11-06 20:30:00.000 310 268.70 25344.00 47931.00 99999.00 1982-11-06 21:30:00.000 310 268.50 25344.00 47930.00 99999.00 1982-11-06 22:30:00.000 310 268.40 25344.00 47930.00 99999.00 1982-11-06 23:30:00.000 310 268.40 25344.00 47929.00 99999.00 1982-11-07 00:30:00.000 311 268.40 25341.00 47929.00 99999.00 1982-11-07 01:30:00.000 311 268.80 25341.00 47931.00 99999.00 1982-11-07 02:30:00.000 311 269.90 25337.00 47933.00 99999.00 1982-11-07 03:30:00.000 311 271.20 25334.00 47931.00 99999.00 1982-11-07 04:30:00.000 311 271.20 25332.00 47927.00 99999.00 1982-11-07 05:30:00.000 311 269.90 25329.00 47922.00 99999.00 1982-11-07 06:30:00.000 311 268.20 25331.00 47922.00 99999.00 1982-11-07 07:30:00.000 311 266.90 25332.00 47926.00 99999.00 1982-11-07 08:30:00.000 311 266.40 25340.00 47929.00 99999.00 1982-11-07 09:30:00.000 311 266.90 25340.00 47929.00 99999.00 1982-11-07 10:30:00.000 311 267.50 25341.00 47929.00 99999.00 1982-11-07 11:30:00.000 311 267.90 25341.00 47930.00 99999.00 1982-11-07 12:30:00.000 311 268.00 25342.00 47930.00 99999.00 1982-11-07 13:30:00.000 311 268.10 25340.00 47930.00 99999.00 1982-11-07 14:30:00.000 311 268.10 25341.00 47930.00 99999.00 1982-11-07 15:30:00.000 311 268.20 25343.00 47931.00 99999.00 1982-11-07 16:30:00.000 311 268.40 25345.00 47931.00 99999.00 1982-11-07 17:30:00.000 311 268.60 25345.00 47931.00 99999.00 1982-11-07 18:30:00.000 311 268.70 25350.00 47931.00 99999.00 1982-11-07 19:30:00.000 311 269.00 25350.00 47930.00 99999.00 1982-11-07 20:30:00.000 311 269.00 25350.00 47930.00 99999.00 1982-11-07 21:30:00.000 311 269.00 25349.00 47929.00 99999.00 1982-11-07 22:30:00.000 311 268.60 25347.00 47929.00 99999.00 1982-11-07 23:30:00.000 311 268.40 25348.00 47928.00 99999.00 1982-11-08 00:30:00.000 312 268.20 25351.00 47928.00 99999.00 1982-11-08 01:30:00.000 312 268.20 25351.00 47930.00 99999.00 1982-11-08 02:30:00.000 312 269.40 25356.00 47932.00 99999.00 1982-11-08 03:30:00.000 312 270.90 25354.00 47929.00 99999.00 1982-11-08 04:30:00.000 312 270.90 25350.00 47920.00 99999.00 1982-11-08 05:30:00.000 312 269.70 25350.00 47920.00 99999.00 1982-11-08 06:30:00.000 312 268.30 25350.00 47920.00 99999.00 1982-11-08 07:30:00.000 312 267.00 25356.00 47920.00 99999.00 1982-11-08 08:30:00.000 312 265.90 25375.00 47920.00 99999.00 1982-11-08 09:30:00.000 312 266.70 25372.00 47921.00 99999.00 1982-11-08 10:30:00.000 312 266.90 25366.00 47921.00 99999.00 1982-11-08 11:30:00.000 312 266.90 25366.00 47921.00 99999.00 1982-11-08 12:30:00.000 312 266.90 25368.00 47923.00 99999.00 1982-11-08 13:30:00.000 312 266.90 25368.00 47922.00 99999.00 1982-11-08 14:30:00.000 312 266.90 25371.00 47923.00 99999.00 1982-11-08 15:30:00.000 312 267.20 25369.00 47924.00 99999.00 1982-11-08 16:30:00.000 312 267.40 25364.00 47924.00 99999.00 1982-11-08 17:30:00.000 312 271.70 25333.00 47925.00 99999.00 1982-11-08 18:30:00.000 312 273.70 25332.00 47925.00 99999.00 1982-11-08 19:30:00.000 312 270.80 25332.00 47926.00 99999.00 1982-11-08 20:30:00.000 312 269.90 25343.00 47926.00 99999.00 1982-11-08 21:30:00.000 312 269.70 25343.00 47927.00 99999.00 1982-11-08 22:30:00.000 312 269.50 25344.00 47927.00 99999.00 1982-11-08 23:30:00.000 312 269.50 25348.00 47928.00 99999.00 1982-11-09 00:30:00.000 313 268.60 25354.00 47931.00 99999.00 1982-11-09 01:30:00.000 313 268.00 25359.00 47931.00 99999.00 1982-11-09 02:30:00.000 313 268.60 25359.00 47931.00 99999.00 1982-11-09 03:30:00.000 313 270.70 25353.00 47933.00 99999.00 1982-11-09 04:30:00.000 313 271.20 25353.00 47930.00 99999.00 1982-11-09 05:30:00.000 313 269.70 25353.00 47921.00 99999.00 1982-11-09 06:30:00.000 313 267.70 25352.00 47915.00 99999.00 1982-11-09 07:30:00.000 313 266.30 25756.00 47917.00 99999.00 1982-11-09 08:30:00.000 313 266.30 25356.00 47921.00 99999.00 1982-11-09 09:30:00.000 313 267.20 25351.00 47925.00 99999.00 1982-11-09 10:30:00.000 313 267.80 25351.00 47929.00 99999.00 1982-11-09 11:30:00.000 313 267.90 25351.00 47927.00 99999.00 1982-11-09 12:30:00.000 313 268.20 25351.00 47927.00 99999.00 1982-11-09 13:30:00.000 313 268.30 25355.00 47927.00 99999.00 1982-11-09 14:30:00.000 313 268.00 25348.00 47927.00 99999.00 1982-11-09 15:30:00.000 313 268.00 25351.00 47929.00 99999.00 1982-11-09 16:30:00.000 313 268.10 25353.00 47929.00 99999.00 1982-11-09 17:30:00.000 313 268.20 25352.00 47929.00 99999.00 1982-11-09 18:30:00.000 313 268.40 25352.00 47929.00 99999.00 1982-11-09 19:30:00.000 313 268.40 25351.00 47929.00 99999.00 1982-11-09 20:30:00.000 313 268.70 25351.00 47929.00 99999.00 1982-11-09 21:30:00.000 313 268.50 25354.00 47928.00 99999.00 1982-11-09 22:30:00.000 313 268.50 25357.00 47927.00 99999.00 1982-11-09 23:30:00.000 313 268.50 25353.00 47927.00 99999.00 1982-11-10 00:30:00.000 314 267.50 25352.00 47927.00 99999.00 1982-11-10 01:30:00.000 314 268.20 25352.00 47926.00 99999.00 1982-11-10 02:30:00.000 314 268.20 25351.00 47928.00 99999.00 1982-11-10 03:30:00.000 314 269.60 25347.00 47925.00 99999.00 1982-11-10 04:30:00.000 314 269.90 25340.00 47923.00 99999.00 1982-11-10 05:30:00.000 314 269.20 25340.00 47920.00 99999.00 1982-11-10 06:30:00.000 314 267.90 25343.00 47917.00 99999.00 1982-11-10 07:30:00.000 314 267.00 25344.00 47917.00 99999.00 1982-11-10 08:30:00.000 314 267.90 25341.00 47919.00 99999.00 1982-11-10 09:30:00.000 314 267.20 25338.00 47925.00 99999.00 1982-11-10 10:30:00.000 314 267.40 25340.00 47929.00 99999.00 1982-11-10 11:30:00.000 314 266.80 25351.00 47930.00 99999.00 1982-11-10 12:30:00.000 314 267.30 25341.00 47928.00 99999.00 1982-11-10 13:30:00.000 314 268.40 25338.00 47928.00 99999.00 1982-11-10 14:30:00.000 314 268.10 25341.00 47928.00 99999.00 1982-11-10 15:30:00.000 314 268.20 25336.00 47928.00 99999.00 1982-11-10 16:30:00.000 314 269.00 25337.00 47929.00 99999.00 1982-11-10 17:30:00.000 314 269.90 25340.00 47929.00 99999.00 1982-11-10 18:30:00.000 314 270.60 25340.00 47930.00 99999.00 1982-11-10 19:30:00.000 314 271.80 25341.00 47928.00 99999.00 1982-11-10 20:30:00.000 314 270.90 25334.00 47928.00 99999.00 1982-11-10 21:30:00.000 314 270.40 25334.00 47928.00 99999.00 1982-11-10 22:30:00.000 314 270.90 25329.00 47926.00 99999.00 1982-11-10 23:30:00.000 314 270.70 25330.00 47926.00 99999.00 1982-11-11 00:30:00.000 315 269.20 25336.00 47926.00 99999.00 1982-11-11 01:30:00.000 315 269.00 25340.00 47926.00 99999.00 1982-11-11 02:30:00.000 315 269.70 25334.00 47929.00 99999.00 1982-11-11 03:30:00.000 315 269.40 25347.00 47932.00 99999.00 1982-11-11 04:30:00.000 315 269.90 25344.00 47927.00 99999.00 1982-11-11 05:30:00.000 315 269.50 25343.00 47924.00 99999.00 1982-11-11 06:30:00.000 315 268.30 25339.00 47918.00 99999.00 1982-11-11 07:30:00.000 315 267.00 25342.00 47921.00 99999.00 1982-11-11 08:30:00.000 315 266.50 25346.00 47925.00 99999.00 1982-11-11 09:30:00.000 315 266.50 25344.00 47926.00 99999.00 1982-11-11 10:30:00.000 315 267.60 25316.00 47925.00 99999.00 1982-11-11 11:30:00.000 315 267.90 25309.00 47927.00 99999.00 1982-11-11 12:30:00.000 315 267.00 25313.00 47931.00 99999.00 1982-11-11 13:30:00.000 315 268.20 25310.00 47933.00 99999.00 1982-11-11 14:30:00.000 315 268.20 25324.00 47935.00 99999.00 1982-11-11 15:30:00.000 315 268.80 25305.00 47935.00 99999.00 1982-11-11 16:30:00.000 315 269.20 25324.00 47937.00 99999.00 1982-11-11 17:30:00.000 315 269.20 25337.00 47935.00 99999.00 1982-11-11 18:30:00.000 315 269.70 25346.00 47933.00 99999.00 1982-11-11 19:30:00.000 315 269.70 25347.00 47930.00 99999.00 1982-11-11 20:30:00.000 315 269.70 25338.00 47928.00 99999.00 1982-11-11 21:30:00.000 315 270.00 25338.00 47928.00 99999.00 1982-11-11 22:30:00.000 315 269.40 25351.00 47927.00 99999.00 1982-11-11 23:30:00.000 315 269.90 25348.00 47923.00 99999.00 1982-11-12 00:30:00.000 316 270.80 25340.00 47923.00 99999.00 1982-11-12 01:30:00.000 316 269.20 25340.00 47922.00 99999.00 1982-11-12 02:30:00.000 316 269.20 25346.00 47922.00 99999.00 1982-11-12 03:30:00.000 316 269.70 25342.00 47922.00 99999.00 1982-11-12 04:30:00.000 316 269.50 25339.00 47921.00 99999.00 1982-11-12 05:30:00.000 316 268.30 25328.00 47917.00 99999.00 1982-11-12 06:30:00.000 316 267.30 25327.00 47913.00 99999.00 1982-11-12 07:30:00.000 316 265.80 25343.00 47911.00 99999.00 1982-11-12 08:30:00.000 316 266.50 25350.00 47916.00 99999.00 1982-11-12 09:30:00.000 316 266.60 25336.00 47922.00 99999.00 1982-11-12 10:30:00.000 316 268.90 25320.00 47925.00 99999.00 1982-11-12 11:30:00.000 316 268.80 25320.00 47928.00 99999.00 1982-11-12 12:30:00.000 316 269.90 25327.00 47928.00 99999.00 1982-11-12 13:30:00.000 316 269.50 25336.00 47931.00 99999.00 1982-11-12 14:30:00.000 316 268.70 25341.00 47930.00 99999.00 1982-11-12 15:30:00.000 316 268.60 25339.00 47930.00 99999.00 1982-11-12 16:30:00.000 316 269.40 25341.00 47930.00 99999.00 1982-11-12 17:30:00.000 316 269.30 25344.00 47930.00 99999.00 1982-11-12 18:30:00.000 316 270.70 25351.00 47929.00 99999.00 1982-11-12 19:30:00.000 316 269.20 25341.00 47928.00 99999.00 1982-11-12 20:30:00.000 316 269.60 25347.00 47928.00 99999.00 1982-11-12 21:30:00.000 316 269.60 25340.00 47928.00 99999.00 1982-11-12 22:30:00.000 316 268.40 25344.00 47925.00 99999.00 1982-11-12 23:30:00.000 316 268.40 25340.00 47925.00 99999.00 1982-11-13 00:30:00.000 317 269.40 25341.00 47926.00 99999.00 1982-11-13 01:30:00.000 317 266.70 25343.00 47926.00 99999.00 1982-11-13 02:30:00.000 317 269.10 25348.00 47930.00 99999.00 1982-11-13 03:30:00.000 317 270.40 25331.00 47929.00 99999.00 1982-11-13 04:30:00.000 317 270.40 25325.00 47926.00 99999.00 1982-11-13 05:30:00.000 317 269.10 25325.00 47923.00 99999.00 1982-11-13 06:30:00.000 317 266.60 25324.00 47920.00 99999.00 1982-11-13 07:30:00.000 317 265.50 25325.00 47920.00 99999.00 1982-11-13 08:30:00.000 317 265.00 25327.00 47925.00 99999.00 1982-11-13 09:30:00.000 317 265.50 25316.00 47927.00 99999.00 1982-11-13 10:30:00.000 317 268.80 25317.00 47932.00 99999.00 1982-11-13 11:30:00.000 317 267.60 25339.00 47931.00 99999.00 1982-11-13 12:30:00.000 317 267.50 25342.00 47928.00 99999.00 1982-11-13 13:30:00.000 317 267.80 25339.00 47928.00 99999.00 1982-11-13 14:30:00.000 317 268.50 25337.00 47928.00 99999.00 1982-11-13 15:30:00.000 317 269.70 25340.00 47929.00 99999.00 1982-11-13 16:30:00.000 317 269.10 25342.00 47929.00 99999.00 1982-11-13 17:30:00.000 317 268.80 25342.00 47929.00 99999.00 1982-11-13 18:30:00.000 317 269.40 25347.00 47929.00 99999.00 1982-11-13 19:30:00.000 317 269.80 25365.00 47928.00 99999.00 1982-11-13 20:30:00.000 317 269.60 25355.00 47923.00 99999.00 1982-11-13 21:30:00.000 317 269.60 25339.00 47923.00 99999.00 1982-11-13 22:30:00.000 317 269.40 25341.00 47925.00 99999.00 1982-11-13 23:30:00.000 317 268.90 25343.00 47925.00 99999.00 1982-11-14 00:30:00.000 318 268.90 25343.00 47925.00 99999.00 1982-11-14 01:30:00.000 318 268.80 25349.00 47926.00 99999.00 1982-11-14 02:30:00.000 318 269.40 25352.00 47929.00 99999.00 1982-11-14 03:30:00.000 318 269.80 25350.00 47927.00 99999.00 1982-11-14 04:30:00.000 318 269.50 25345.00 47927.00 99999.00 1982-11-14 05:30:00.000 318 268.40 25339.00 47923.00 99999.00 1982-11-14 06:30:00.000 318 267.10 25341.00 47919.00 99999.00 1982-11-14 07:30:00.000 318 266.20 25342.00 47918.00 99999.00 1982-11-14 08:30:00.000 318 266.00 25336.00 47921.00 99999.00 1982-11-14 09:30:00.000 318 266.20 25323.00 47925.00 99999.00 1982-11-14 10:30:00.000 318 266.90 25331.00 47929.00 99999.00 1982-11-14 11:30:00.000 318 267.20 25328.00 47929.00 99999.00 1982-11-14 12:30:00.000 318 267.50 25331.00 47928.00 99999.00 1982-11-14 13:30:00.000 318 267.80 25331.00 47929.00 99999.00 1982-11-14 14:30:00.000 318 268.90 25331.00 47931.00 99999.00 1982-11-14 15:30:00.000 318 279.90 25324.00 47932.00 99999.00 1982-11-14 16:30:00.000 318 270.30 25326.00 47933.00 99999.00 1982-11-14 17:30:00.000 318 269.70 25333.00 47931.00 99999.00 1982-11-14 18:30:00.000 318 269.70 25336.00 47930.00 99999.00 1982-11-14 19:30:00.000 318 269.70 25349.00 47930.00 99999.00 1982-11-14 20:30:00.000 318 269.60 25345.00 47927.00 99999.00 1982-11-14 21:30:00.000 318 270.00 25341.00 47927.00 99999.00 1982-11-14 22:30:00.000 318 268.70 25340.00 47927.00 99999.00 1982-11-14 23:30:00.000 318 268.90 25346.00 47926.00 99999.00 1982-11-15 00:30:00.000 319 268.50 25343.00 47926.00 99999.00 1982-11-15 01:30:00.000 319 268.50 25343.00 47925.00 99999.00 1982-11-15 02:30:00.000 319 269.20 25343.00 47926.00 99999.00 1982-11-15 03:30:00.000 319 269.20 25338.00 47925.00 99999.00 1982-11-15 04:30:00.000 319 269.40 25341.00 47923.00 99999.00 1982-11-15 05:30:00.000 319 268.80 25347.00 47924.00 99999.00 1982-11-15 06:30:00.000 319 267.70 25347.00 47922.00 99999.00 1982-11-15 07:30:00.000 319 266.50 25342.00 47919.00 99999.00 1982-11-15 08:30:00.000 319 266.00 25348.00 47921.00 99999.00 1982-11-15 09:30:00.000 319 267.00 25342.00 47924.00 99999.00 1982-11-15 10:30:00.000 319 270.30 25327.00 47926.00 99999.00 1982-11-15 11:30:00.000 319 268.60 25338.00 47929.00 99999.00 1982-11-15 12:30:00.000 319 267.60 25342.00 47928.00 99999.00 1982-11-15 13:30:00.000 319 268.10 25342.00 47928.00 99999.00 1982-11-15 14:30:00.000 319 268.90 25340.00 47928.00 99999.00 1982-11-15 15:30:00.000 319 268.90 25327.00 47928.00 99999.00 1982-11-15 16:30:00.000 319 270.90 25325.00 47932.00 99999.00 1982-11-15 17:30:00.000 319 271.10 25323.00 47931.00 99999.00 1982-11-15 18:30:00.000 319 270.20 25331.00 47931.00 99999.00 1982-11-15 19:30:00.000 319 270.10 25339.00 47931.00 99999.00 1982-11-15 20:30:00.000 319 269.50 25353.00 47929.00 99999.00 1982-11-15 21:30:00.000 319 270.40 25345.00 47925.00 99999.00 1982-11-15 22:30:00.000 319 270.40 25334.00 47925.00 99999.00 1982-11-15 23:30:00.000 319 268.90 25334.00 47926.00 99999.00 1982-11-16 00:30:00.000 320 268.10 25335.00 47927.00 99999.00 1982-11-16 01:30:00.000 320 268.20 25340.00 47928.00 99999.00 1982-11-16 02:30:00.000 320 268.80 25339.00 47931.00 99999.00 1982-11-16 03:30:00.000 320 270.10 25341.00 47929.00 99999.00 1982-11-16 04:30:00.000 320 270.20 25341.00 47926.00 99999.00 1982-11-16 05:30:00.000 320 269.20 25340.00 47921.00 99999.00 1982-11-16 06:30:00.000 320 268.60 25331.00 47914.00 99999.00 1982-11-16 07:30:00.000 320 267.50 25331.00 47916.00 99999.00 1982-11-16 08:30:00.000 320 266.30 25336.00 47922.00 99999.00 1982-11-16 09:30:00.000 320 266.80 25337.00 47927.00 99999.00 1982-11-16 10:30:00.000 320 267.80 25337.00 47927.00 99999.00 1982-11-16 11:30:00.000 320 267.90 25341.00 47927.00 99999.00 1982-11-16 12:30:00.000 320 268.00 25341.00 47927.00 99999.00 1982-11-16 13:30:00.000 320 268.00 25342.00 47927.00 99999.00 1982-11-16 14:30:00.000 320 268.20 25343.00 47927.00 99999.00 1982-11-16 15:30:00.000 320 268.50 25343.00 47927.00 99999.00 1982-11-16 16:30:00.000 320 268.50 25345.00 47927.00 99999.00 1982-11-16 17:30:00.000 320 269.50 25344.00 47927.00 99999.00 1982-11-16 18:30:00.000 320 268.90 25346.00 47927.00 99999.00 1982-11-16 19:30:00.000 320 268.90 25350.00 47927.00 99999.00 1982-11-16 20:30:00.000 320 269.00 25352.00 47926.00 99999.00 1982-11-16 21:30:00.000 320 269.20 25347.00 47925.00 99999.00 1982-11-16 22:30:00.000 320 268.30 25347.00 47925.00 99999.00 1982-11-16 23:30:00.000 320 268.00 25350.00 47924.00 99999.00 1982-11-17 00:30:00.000 321 268.30 25348.00 47924.00 99999.00 1982-11-17 01:30:00.000 321 268.10 25352.00 47925.00 99999.00 1982-11-17 02:30:00.000 321 268.60 25357.00 47927.00 99999.00 1982-11-17 03:30:00.000 321 269.50 25360.00 47928.00 99999.00 1982-11-17 04:30:00.000 321 270.00 25358.00 47923.00 99999.00 1982-11-17 05:30:00.000 321 269.90 25358.00 47919.00 99999.00 1982-11-17 06:30:00.000 321 268.70 25353.00 47914.00 99999.00 1982-11-17 07:30:00.000 321 267.00 25354.00 47910.00 99999.00 1982-11-17 08:30:00.000 321 265.70 25354.00 47919.00 99999.00 1982-11-17 09:30:00.000 321 266.00 25354.00 47925.00 99999.00 1982-11-17 10:30:00.000 321 267.00 25353.00 47927.00 99999.00 1982-11-17 11:30:00.000 321 267.70 25353.00 47926.00 99999.00 1982-11-17 12:30:00.000 321 267.90 25353.00 47925.00 99999.00 1982-11-17 13:30:00.000 321 267.90 25354.00 47925.00 99999.00 1982-11-17 14:30:00.000 321 267.90 25355.00 47925.00 99999.00 1982-11-17 15:30:00.000 321 267.90 25359.00 47925.00 99999.00 1982-11-17 16:30:00.000 321 268.20 25362.00 47925.00 99999.00 1982-11-17 17:30:00.000 321 268.40 25358.00 47925.00 99999.00 1982-11-17 18:30:00.000 321 269.00 25352.00 47925.00 99999.00 1982-11-17 19:30:00.000 321 270.20 25347.00 47925.00 99999.00 1982-11-17 20:30:00.000 321 271.10 25336.00 47926.00 99999.00 1982-11-17 21:30:00.000 321 271.90 25340.00 47926.00 99999.00 1982-11-17 22:30:00.000 321 270.90 25333.00 47925.00 99999.00 1982-11-17 23:30:00.000 321 269.20 25338.00 47925.00 99999.00 1982-11-18 00:30:00.000 322 269.40 25344.00 47924.00 99999.00 1982-11-18 01:30:00.000 322 268.80 25345.00 47922.00 99999.00 1982-11-18 02:30:00.000 322 268.10 25353.00 47922.00 99999.00 1982-11-18 03:30:00.000 322 268.60 25363.00 47925.00 99999.00 1982-11-18 04:30:00.000 322 269.10 25367.00 47924.00 99999.00 1982-11-18 05:30:00.000 322 269.00 25354.00 47919.00 99999.00 1982-11-18 06:30:00.000 322 268.00 25351.00 47915.00 99999.00 1982-11-18 07:30:00.000 322 266.50 25355.00 47915.00 99999.00 1982-11-18 08:30:00.000 322 265.70 25356.00 47920.00 99999.00 1982-11-18 09:30:00.000 322 266.70 25349.00 47924.00 99999.00 1982-11-18 10:30:00.000 322 267.50 25342.00 47925.00 99999.00 1982-11-18 11:30:00.000 322 267.90 25343.00 47925.00 99999.00 1982-11-18 12:30:00.000 322 267.40 25345.00 47924.00 99999.00 1982-11-18 13:30:00.000 322 268.70 25332.00 47927.00 99999.00 1982-11-18 14:30:00.000 322 270.10 25321.00 47927.00 99999.00 1982-11-18 15:30:00.000 322 270.90 25297.00 47929.00 99999.00 1982-11-18 16:30:00.000 322 272.00 25299.00 47931.00 99999.00 1982-11-18 17:30:00.000 322 270.60 25315.00 47932.00 99999.00 1982-11-18 18:30:00.000 322 269.10 25328.00 47932.00 99999.00 1982-11-18 19:30:00.000 322 268.60 25333.00 47930.00 99999.00 1982-11-18 20:30:00.000 322 268.60 25333.00 47930.00 99999.00 1982-11-18 21:30:00.000 322 268.10 25340.00 47928.00 99999.00 1982-11-18 22:30:00.000 322 268.10 25342.00 47927.00 99999.00 1982-11-18 23:30:00.000 322 268.40 25337.00 47927.00 99999.00 1982-11-19 00:30:00.000 323 268.20 25338.00 47927.00 99999.00 1982-11-19 01:30:00.000 323 268.90 25342.00 47927.00 99999.00 1982-11-19 02:30:00.000 323 269.80 25337.00 47928.00 99999.00 1982-11-19 03:30:00.000 323 270.70 25331.00 47924.00 99999.00 1982-11-19 04:30:00.000 323 270.20 25328.00 47920.00 99999.00 1982-11-19 05:30:00.000 323 268.70 25328.00 47919.00 99999.00 1982-11-19 06:30:00.000 323 267.10 25328.00 47916.00 99999.00 1982-11-19 07:30:00.000 323 265.60 25333.00 47912.00 99999.00 1982-11-19 08:30:00.000 323 265.60 25338.00 47919.00 99999.00 1982-11-19 09:30:00.000 323 266.50 25340.00 47925.00 99999.00 1982-11-19 10:30:00.000 323 267.50 25341.00 47926.00 99999.00 1982-11-19 11:30:00.000 323 268.00 25338.00 47926.00 99999.00 1982-11-19 12:30:00.000 323 268.00 25345.00 47927.00 99999.00 1982-11-19 13:30:00.000 323 267.90 25344.00 47925.00 99999.00 1982-11-19 14:30:00.000 323 268.40 25341.00 47926.00 99999.00 1982-11-19 15:30:00.000 323 268.90 25334.00 47927.00 99999.00 1982-11-19 16:30:00.000 323 269.70 25329.00 47928.00 99999.00 1982-11-19 17:30:00.000 323 269.20 25337.00 47929.00 99999.00 1982-11-19 18:30:00.000 323 269.00 25344.00 47928.00 99999.00 1982-11-19 19:30:00.000 323 269.40 25340.00 47926.00 99999.00 1982-11-19 20:30:00.000 323 269.40 25340.00 47926.00 99999.00 1982-11-19 21:30:00.000 323 268.80 25355.00 47925.00 99999.00 1982-11-19 22:30:00.000 323 268.90 25344.00 47924.00 99999.00 1982-11-19 23:30:00.000 323 268.90 25344.00 47924.00 99999.00 1982-11-20 00:30:00.000 324 268.90 25346.00 47925.00 99999.00 1982-11-20 01:30:00.000 324 269.00 25351.00 47925.00 99999.00 1982-11-20 02:30:00.000 324 269.20 25357.00 47926.00 99999.00 1982-11-20 03:30:00.000 324 270.50 25351.00 47923.00 99999.00 1982-11-20 04:30:00.000 324 270.50 25343.00 47919.00 99999.00 1982-11-20 05:30:00.000 324 269.60 25341.00 47917.00 99999.00 1982-11-20 06:30:00.000 324 267.60 25344.00 47913.00 99999.00 1982-11-20 07:30:00.000 324 266.20 25345.00 47911.00 99999.00 1982-11-20 08:30:00.000 324 266.10 25346.00 47915.00 99999.00 1982-11-20 09:30:00.000 324 266.90 25344.00 47923.00 99999.00 1982-11-20 10:30:00.000 324 267.70 25342.00 47924.00 99999.00 1982-11-20 11:30:00.000 324 268.00 25338.00 47924.00 99999.00 1982-11-20 12:30:00.000 324 268.00 25340.00 47924.00 99999.00 1982-11-20 13:30:00.000 324 268.00 25339.00 47924.00 99999.00 1982-11-20 14:30:00.000 324 268.20 25340.00 47925.00 99999.00 1982-11-20 15:30:00.000 324 268.10 25346.00 47925.00 99999.00 1982-11-20 16:30:00.000 324 268.10 25346.00 47925.00 99999.00 1982-11-20 17:30:00.000 324 268.10 25347.00 47925.00 99999.00 1982-11-20 18:30:00.000 324 268.00 25350.00 47925.00 99999.00 1982-11-20 19:30:00.000 324 268.40 25353.00 47924.00 99999.00 1982-11-20 20:30:00.000 324 268.80 25352.00 47923.00 99999.00 1982-11-20 21:30:00.000 324 268.20 25350.00 47923.00 99999.00 1982-11-20 22:30:00.000 324 267.90 25349.00 47923.00 99999.00 1982-11-20 23:30:00.000 324 267.00 25347.00 47924.00 99999.00 1982-11-21 00:30:00.000 325 266.90 25356.00 47925.00 99999.00 1982-11-21 01:30:00.000 325 268.10 25360.00 47924.00 99999.00 1982-11-21 02:30:00.000 325 268.80 25356.00 47927.00 99999.00 1982-11-21 03:30:00.000 325 270.60 25344.00 47927.00 99999.00 1982-11-21 04:30:00.000 325 270.60 25338.00 47924.00 99999.00 1982-11-21 05:30:00.000 325 269.30 25331.00 47919.00 99999.00 1982-11-21 06:30:00.000 325 268.30 25332.00 47915.00 99999.00 1982-11-21 07:30:00.000 325 266.60 25336.00 47912.00 99999.00 1982-11-21 08:30:00.000 325 266.30 25349.00 47913.00 99999.00 1982-11-21 09:30:00.000 325 267.40 25341.00 47915.00 99999.00 1982-11-21 10:30:00.000 325 268.00 25321.00 47920.00 99999.00 1982-11-21 11:30:00.000 325 268.40 25312.00 47924.00 99999.00 1982-11-21 12:30:00.000 325 268.50 25308.00 47926.00 99999.00 1982-11-21 13:30:00.000 325 269.00 25312.00 47930.00 99999.00 1982-11-21 14:30:00.000 325 268.20 25327.00 47931.00 99999.00 1982-11-21 15:30:00.000 325 268.80 25325.00 47931.00 99999.00 1982-11-21 16:30:00.000 325 270.20 25334.00 47932.00 99999.00 1982-11-21 17:30:00.000 325 271.20 25311.00 47929.00 99999.00 1982-11-21 18:30:00.000 325 272.80 25303.00 47930.00 99999.00 1982-11-21 19:30:00.000 325 274.10 25304.00 47930.00 99999.00 1982-11-21 20:30:00.000 325 276.60 25305.00 47929.00 99999.00 1982-11-21 21:30:00.000 325 275.90 25298.00 47927.00 99999.00 1982-11-21 22:30:00.000 325 273.80 25301.00 47926.00 99999.00 1982-11-21 23:30:00.000 325 273.50 25305.00 47920.00 99999.00 1982-11-22 00:30:00.000 326 270.40 25306.00 47917.00 99999.00 1982-11-22 01:30:00.000 326 268.40 25279.00 47917.00 99999.00 1982-11-22 02:30:00.000 326 269.10 25269.00 47922.00 99999.00 1982-11-22 03:30:00.000 326 268.50 25276.00 47921.00 99999.00 1982-11-22 04:30:00.000 326 271.70 25259.00 47920.00 99999.00 1982-11-22 05:30:00.000 326 271.60 25257.00 47923.00 99999.00 1982-11-22 06:30:00.000 326 269.90 25257.00 47921.00 99999.00 1982-11-22 07:30:00.000 326 268.50 25268.00 47919.00 99999.00 1982-11-22 08:30:00.000 326 267.60 25283.00 47923.00 99999.00 1982-11-22 09:30:00.000 326 267.80 25277.00 47927.00 99999.00 1982-11-22 10:30:00.000 326 268.40 25284.00 47931.00 99999.00 1982-11-22 11:30:00.000 326 268.20 25292.00 47932.00 99999.00 1982-11-22 12:30:00.000 326 268.10 25297.00 47933.00 99999.00 1982-11-22 13:30:00.000 326 268.40 25304.00 47934.00 99999.00 1982-11-22 14:30:00.000 326 268.70 25309.00 47935.00 99999.00 1982-11-22 15:30:00.000 326 268.80 25311.00 47935.00 99999.00 1982-11-22 16:30:00.000 326 269.20 25313.00 47935.00 99999.00 1982-11-22 17:30:00.000 326 269.50 25311.00 47933.00 99999.00 1982-11-22 18:30:00.000 326 269.90 25310.00 47933.00 99999.00 1982-11-22 19:30:00.000 326 269.70 25312.00 47932.00 99999.00 1982-11-22 20:30:00.000 326 269.60 25313.00 47932.00 99999.00 1982-11-22 21:30:00.000 326 269.50 25313.00 47931.00 99999.00 1982-11-22 22:30:00.000 326 269.20 25316.00 47931.00 99999.00 1982-11-22 23:30:00.000 326 269.00 25319.00 47931.00 99999.00 1982-11-23 00:30:00.000 327 268.90 25323.00 47931.00 99999.00 1982-11-23 01:30:00.000 327 268.70 25331.00 47931.00 99999.00 1982-11-23 02:30:00.000 327 269.00 25336.00 47933.00 99999.00 1982-11-23 03:30:00.000 327 270.40 25334.00 47932.00 99999.00 1982-11-23 04:30:00.000 327 270.80 25325.00 47930.00 99999.00 1982-11-23 05:30:00.000 327 270.60 25318.00 47928.00 99999.00 1982-11-23 06:30:00.000 327 269.90 25315.00 47924.00 99999.00 1982-11-23 07:30:00.000 327 268.70 25317.00 47919.00 99999.00 1982-11-23 08:30:00.000 327 267.90 25318.00 47921.00 99999.00 1982-11-23 09:30:00.000 327 267.50 25338.00 47927.00 99999.00 1982-11-23 10:30:00.000 327 266.80 25355.00 47929.00 99999.00 1982-11-23 11:30:00.000 327 267.40 25354.00 47929.00 99999.00 1982-11-23 12:30:00.000 327 266.90 25358.00 47926.00 99999.00 1982-11-23 13:30:00.000 327 266.30 25344.00 47925.00 99999.00 1982-11-23 14:30:00.000 327 268.10 25318.00 47928.00 99999.00 1982-11-23 15:30:00.000 327 268.80 25319.00 47933.00 99999.00 1982-11-23 16:30:00.000 327 260.60 25294.00 47937.00 99999.00 1982-11-23 17:30:00.000 327 272.30 25292.00 47932.00 99999.00 1982-11-23 18:30:00.000 327 272.70 25270.00 47932.00 99999.00 1982-11-23 19:30:00.000 327 273.80 25286.00 47934.00 99999.00 1982-11-23 20:30:00.000 327 277.30 25259.00 47926.00 99999.00 1982-11-23 21:30:00.000 327 273.60 25256.00 47930.00 99999.00 1982-11-23 22:30:00.000 327 271.70 25248.00 47928.00 99999.00 1982-11-23 23:30:00.000 327 269.30 25254.00 47930.00 99999.00 1982-11-24 00:30:00.000 328 271.10 25261.00 47935.00 99999.00 1982-11-24 01:30:00.000 328 270.70 25277.00 47936.00 99999.00 1982-11-24 02:30:00.000 328 271.50 25280.00 47938.00 99999.00 1982-11-24 03:30:00.000 328 271.40 25288.00 47936.00 99999.00 1982-11-24 04:30:00.000 328 271.40 25292.00 47930.00 99999.00 1982-11-24 05:30:00.000 328 270.50 25283.00 47927.00 99999.00 1982-11-24 06:30:00.000 328 270.30 25285.00 47924.00 99999.00 1982-11-24 07:30:00.000 328 269.80 25287.00 47922.00 99999.00 1982-11-24 08:30:00.000 328 269.90 25284.00 47927.00 99999.00 1982-11-24 09:30:00.000 328 269.80 25297.00 47930.00 99999.00 1982-11-24 10:30:00.000 328 269.80 25219.00 47933.00 99999.00 1982-11-24 11:30:00.000 328 270.70 25208.00 47929.00 99999.00 1982-11-24 12:30:00.000 328 275.20 25151.00 47927.00 99999.00 1982-11-24 13:30:00.000 328 277.50 25189.00 47936.00 99999.00 1982-11-24 14:30:00.000 328 279.80 25008.00 47960.00 99999.00 1982-11-24 15:30:00.000 328 278.70 25149.00 47964.00 99999.00 1982-11-24 16:30:00.000 328 281.50 25124.00 47961.00 99999.00 1982-11-24 17:30:00.000 328 280.80 25078.00 47962.00 99999.00 1982-11-24 18:30:00.000 328 276.10 25195.00 47959.00 99999.00 1982-11-24 19:30:00.000 328 277.30 25178.00 47949.00 99999.00 1982-11-24 20:30:00.000 328 275.10 25169.00 47951.00 99999.00 1982-11-24 21:30:00.000 328 271.30 25192.00 47952.00 99999.00 1982-11-24 22:30:00.000 328 270.00 25230.00 47946.00 99999.00 1982-11-24 23:30:00.000 328 269.90 25265.00 47935.00 99999.00 1982-11-25 00:30:00.000 329 271.90 25223.00 47928.00 99999.00 1982-11-25 01:30:00.000 329 272.20 25213.00 47940.00 99999.00 1982-11-25 02:30:00.000 329 271.20 25223.00 47948.00 99999.00 1982-11-25 03:30:00.000 329 271.40 25224.00 47949.00 99999.00 1982-11-25 04:30:00.000 329 270.80 25224.00 47946.00 99999.00 1982-11-25 05:30:00.000 329 270.80 25220.00 47945.00 99999.00 1982-11-25 06:30:00.000 329 271.20 25231.00 47946.00 99999.00 1982-11-25 07:30:00.000 329 271.50 25233.00 47946.00 99999.00 1982-11-25 08:30:00.000 329 274.10 25216.00 47952.00 99999.00 1982-11-25 09:30:00.000 329 273.10 25211.00 47954.00 99999.00 1982-11-25 10:30:00.000 329 272.80 25247.00 47956.00 99999.00 1982-11-25 11:30:00.000 329 270.90 25254.00 47951.00 99999.00 1982-11-25 12:30:00.000 329 272.20 25254.00 47949.00 99999.00 1982-11-25 13:30:00.000 329 271.40 25254.00 47948.00 99999.00 1982-11-25 14:30:00.000 329 273.00 25302.00 47949.00 99999.00 1982-11-25 15:30:00.000 329 272.60 25275.00 47942.00 99999.00 1982-11-25 16:30:00.000 329 272.50 25271.00 47943.00 99999.00 1982-11-25 17:30:00.000 329 273.10 25281.00 47943.00 99999.00 1982-11-25 18:30:00.000 329 273.80 25287.00 47941.00 99999.00 1982-11-25 19:30:00.000 329 271.60 25283.00 47939.00 99999.00 1982-11-25 20:30:00.000 329 270.80 25286.00 47939.00 99999.00 1982-11-25 21:30:00.000 329 269.90 25288.00 47939.00 99999.00 1982-11-25 22:30:00.000 329 267.60 25296.00 47938.00 99999.00 1982-11-25 23:30:00.000 329 269.10 25290.00 47937.00 99999.00 1982-11-26 00:30:00.000 330 269.40 25295.00 47938.00 99999.00 1982-11-26 01:30:00.000 330 269.50 25297.00 47938.00 99999.00 1982-11-26 02:30:00.000 330 270.40 25305.00 47940.00 99999.00 1982-11-26 03:30:00.000 330 271.40 25302.00 47937.00 99999.00 1982-11-26 04:30:00.000 330 272.30 25298.00 47934.00 99999.00 1982-11-26 05:30:00.000 330 271.60 25290.00 47930.00 99999.00 1982-11-26 06:30:00.000 330 270.10 25285.00 47929.00 99999.00 1982-11-26 07:30:00.000 330 269.40 25289.00 47929.00 99999.00 1982-11-26 08:30:00.000 330 269.00 25274.00 47931.00 99999.00 1982-11-26 09:30:00.000 330 268.30 25272.00 47934.00 99999.00 1982-11-26 10:30:00.000 330 269.80 25275.00 47939.00 99999.00 1982-11-26 11:30:00.000 330 269.90 25287.00 47941.00 99999.00 1982-11-26 12:30:00.000 330 269.50 25283.00 47939.00 99999.00 1982-11-26 13:30:00.000 330 269.90 25289.00 47940.00 99999.00 1982-11-26 14:30:00.000 330 271.20 25291.00 47941.00 99999.00 1982-11-26 15:30:00.000 330 274.90 25303.00 47941.00 99999.00 1982-11-26 16:30:00.000 330 271.70 25291.00 47938.00 99999.00 1982-11-26 17:30:00.000 330 270.90 25295.00 47939.00 99999.00 1982-11-26 18:30:00.000 330 270.60 25300.00 47939.00 99999.00 1982-11-26 19:30:00.000 330 269.90 25307.00 47938.00 99999.00 1982-11-26 20:30:00.000 330 269.50 25309.00 47937.00 99999.00 1982-11-26 21:30:00.000 330 267.20 25328.00 47937.00 99999.00 1982-11-26 22:30:00.000 330 269.30 25313.00 47932.00 99999.00 1982-11-26 23:30:00.000 330 268.80 25307.00 47934.00 99999.00 1982-11-27 00:30:00.000 331 268.80 25307.00 47935.00 99999.00 1982-11-27 01:30:00.000 331 269.30 25316.00 47937.00 99999.00 1982-11-27 02:30:00.000 331 270.50 25320.00 47937.00 99999.00 1982-11-27 03:30:00.000 331 272.10 25323.00 47934.00 99999.00 1982-11-27 04:30:00.000 331 271.90 25323.00 47929.00 99999.00 1982-11-27 05:30:00.000 331 270.80 25318.00 47925.00 99999.00 1982-11-27 06:30:00.000 331 269.80 25309.00 47925.00 99999.00 1982-11-27 07:30:00.000 331 269.40 25296.00 47926.00 99999.00 1982-11-27 08:30:00.000 331 269.30 25286.00 47930.00 99999.00 1982-11-27 09:30:00.000 331 268.50 25289.00 47934.00 99999.00 1982-11-27 10:30:00.000 331 268.10 25301.00 47936.00 99999.00 1982-11-27 11:30:00.000 331 268.60 25296.00 47937.00 99999.00 1982-11-27 12:30:00.000 331 272.10 25301.00 47940.00 99999.00 1982-11-27 13:30:00.000 331 271.10 25303.00 47938.00 99999.00 1982-11-27 14:30:00.000 331 269.60 25294.00 47938.00 99999.00 1982-11-27 15:30:00.000 331 269.50 25319.00 47938.00 99999.00 1982-11-27 16:30:00.000 331 270.30 25309.00 47936.00 99999.00 1982-11-27 17:30:00.000 331 270.10 25313.00 47936.00 99999.00 1982-11-27 18:30:00.000 331 269.10 25329.00 47935.00 99999.00 1982-11-27 19:30:00.000 331 269.70 25322.00 47930.00 99999.00 1982-11-27 20:30:00.000 331 269.60 25312.00 47932.00 99999.00 1982-11-27 21:30:00.000 331 269.20 25311.00 47933.00 99999.00 1982-11-27 22:30:00.000 331 269.00 25311.00 47934.00 99999.00 1982-11-27 23:30:00.000 331 268.30 25316.00 47935.00 99999.00 1982-11-28 00:30:00.000 332 266.60 25327.00 47935.00 99999.00 1982-11-28 01:30:00.000 332 261.40 25329.00 47932.00 99999.00 1982-11-28 02:30:00.000 332 266.60 25362.00 47935.00 99999.00 1982-11-28 03:30:00.000 332 269.10 25357.00 47930.00 99999.00 1982-11-28 04:30:00.000 332 270.20 25351.00 47922.00 99999.00 1982-11-28 05:30:00.000 332 269.90 25336.00 47920.00 99999.00 1982-11-28 06:30:00.000 332 270.00 25318.00 47921.00 99999.00 1982-11-28 07:30:00.000 332 268.60 25318.00 47922.00 99999.00 1982-11-28 08:30:00.000 332 268.30 25314.00 47927.00 99999.00 1982-11-28 09:30:00.000 332 269.10 25305.00 47930.00 99999.00 1982-11-28 10:30:00.000 332 269.00 25296.00 47931.00 99999.00 1982-11-28 11:30:00.000 332 269.70 25309.00 47935.00 99999.00 1982-11-28 12:30:00.000 332 269.30 25309.00 47933.00 99999.00 1982-11-28 13:30:00.000 332 269.10 25293.00 47933.00 99999.00 1982-11-28 14:30:00.000 332 269.90 25302.00 47937.00 99999.00 1982-11-28 15:30:00.000 332 269.90 25309.00 47937.00 99999.00 1982-11-28 16:30:00.000 332 269.40 25314.00 47937.00 99999.00 1982-11-28 17:30:00.000 332 271.50 25319.00 47938.00 99999.00 1982-11-28 18:30:00.000 332 272.20 25331.00 47933.00 99999.00 1982-11-28 19:30:00.000 332 271.90 25310.00 47931.00 99999.00 1982-11-28 20:30:00.000 332 269.80 25314.00 47933.00 99999.00 1982-11-28 21:30:00.000 332 269.00 25324.00 47932.00 99999.00 1982-11-28 22:30:00.000 332 268.60 25319.00 47930.00 99999.00 1982-11-28 23:30:00.000 332 267.40 25316.00 47930.00 99999.00 1982-11-29 00:30:00.000 333 267.30 25320.00 47931.00 99999.00 1982-11-29 01:30:00.000 333 267.50 25324.00 47931.00 99999.00 1982-11-29 02:30:00.000 333 268.20 25323.00 47931.00 99999.00 1982-11-29 03:30:00.000 333 269.40 25323.00 47927.00 99999.00 1982-11-29 04:30:00.000 333 270.00 25324.00 47925.00 99999.00 1982-11-29 05:30:00.000 333 270.00 25317.00 47926.00 99999.00 1982-11-29 06:30:00.000 333 269.70 25312.00 47928.00 99999.00 1982-11-29 07:30:00.000 333 268.80 25311.00 47930.00 99999.00 1982-11-29 08:30:00.000 333 267.80 25306.00 47931.00 99999.00 1982-11-29 09:30:00.000 333 268.20 25296.00 47931.00 99999.00 1982-11-29 10:30:00.000 333 268.10 25304.00 47933.00 99999.00 1982-11-29 11:30:00.000 333 269.40 25314.00 47936.00 99999.00 1982-11-29 12:30:00.000 333 268.20 25327.00 47935.00 99999.00 1982-11-29 13:30:00.000 333 270.00 25294.00 47932.00 99999.00 1982-11-29 14:30:00.000 333 272.90 25292.00 47938.00 99999.00 1982-11-29 15:30:00.000 333 271.90 25293.00 47937.00 99999.00 1982-11-29 16:30:00.000 333 273.90 25290.00 47939.00 99999.00 1982-11-29 17:30:00.000 333 271.80 25284.00 47936.00 99999.00 1982-11-29 18:30:00.000 333 274.50 25295.00 47935.00 99999.00 1982-11-29 19:30:00.000 333 276.00 25281.00 47932.00 99999.00 1982-11-29 20:30:00.000 333 268.00 25302.00 47935.00 99999.00 1982-11-29 21:30:00.000 333 270.20 25290.00 47928.00 99999.00 1982-11-29 22:30:00.000 333 270.10 25295.00 47933.00 99999.00 1982-11-29 23:30:00.000 333 268.50 25314.00 47934.00 99999.00 1982-11-30 00:30:00.000 334 267.20 25325.00 47932.00 99999.00 1982-11-30 01:30:00.000 334 267.80 25320.00 47931.00 99999.00 1982-11-30 02:30:00.000 334 267.90 25312.00 47931.00 99999.00 1982-11-30 03:30:00.000 334 268.50 25310.00 47930.00 99999.00 1982-11-30 04:30:00.000 334 269.20 25308.00 47925.00 99999.00 1982-11-30 05:30:00.000 334 269.80 25307.00 47923.00 99999.00 1982-11-30 06:30:00.000 334 269.90 25301.00 47923.00 99999.00 1982-11-30 07:30:00.000 334 269.10 25303.00 47922.00 99999.00 1982-11-30 08:30:00.000 334 268.50 25301.00 47927.00 99999.00 1982-11-30 09:30:00.000 334 268.20 25302.00 47929.00 99999.00 1982-11-30 10:30:00.000 334 268.20 25307.00 47933.00 99999.00 1982-11-30 11:30:00.000 334 268.50 25314.00 47936.00 99999.00 1982-11-30 12:30:00.000 334 268.30 25321.00 47935.00 99999.00 1982-11-30 13:30:00.000 334 268.90 25319.00 47934.00 99999.00 1982-11-30 14:30:00.000 334 270.50 25326.00 47935.00 99999.00 1982-11-30 15:30:00.000 334 268.50 25322.00 47933.00 99999.00 1982-11-30 16:30:00.000 334 268.70 25320.00 47934.00 99999.00 1982-11-30 17:30:00.000 334 269.10 25321.00 47934.00 99999.00 1982-11-30 18:30:00.000 334 268.70 25323.00 47933.00 99999.00 1982-11-30 19:30:00.000 334 268.70 25326.00 47933.00 99999.00 1982-11-30 20:30:00.000 334 268.70 25325.00 47933.00 99999.00 1982-11-30 21:30:00.000 334 268.60 25326.00 47933.00 99999.00 1982-11-30 22:30:00.000 334 268.60 25328.00 47932.00 99999.00 1982-11-30 23:30:00.000 334 268.60 25330.00 47932.00 99999.00 1982-12-01 00:30:00.000 335 269.50 25330.00 47927.00 99999.00 1982-12-01 01:30:00.000 335 269.50 25331.00 47929.00 99999.00 1982-12-01 02:30:00.000 335 269.70 25333.00 47930.00 99999.00 1982-12-01 03:30:00.000 335 269.70 25334.00 47931.00 99999.00 1982-12-01 04:30:00.000 335 269.70 25333.00 47929.00 99999.00 1982-12-01 05:30:00.000 335 269.80 25330.00 47928.00 99999.00 1982-12-01 06:30:00.000 335 269.80 25328.00 47929.00 99999.00 1982-12-01 07:30:00.000 335 269.50 25327.00 47928.00 99999.00 1982-12-01 08:30:00.000 335 268.90 25325.00 47928.00 99999.00 1982-12-01 09:30:00.000 335 268.60 25325.00 47929.00 99999.00 1982-12-01 10:30:00.000 335 268.70 25325.00 47930.00 99999.00 1982-12-01 11:30:00.000 335 268.60 25326.00 47932.00 99999.00 1982-12-01 12:30:00.000 335 268.40 25328.00 47932.00 99999.00 1982-12-01 13:30:00.000 335 268.30 25328.00 47932.00 99999.00 1982-12-01 14:30:00.000 335 268.50 25328.00 47933.00 99999.00 1982-12-01 15:30:00.000 335 268.50 25330.00 47932.00 99999.00 1982-12-01 16:30:00.000 335 268.40 25330.00 47932.00 99999.00 1982-12-01 17:30:00.000 335 268.40 25330.00 47932.00 99999.00 1982-12-01 18:30:00.000 335 268.40 25332.00 47932.00 99999.00 1982-12-01 19:30:00.000 335 268.40 25332.00 47931.00 99999.00 1982-12-01 20:30:00.000 335 268.40 25331.00 47931.00 99999.00 1982-12-01 21:30:00.000 335 268.40 25331.00 47931.00 99999.00 1982-12-01 22:30:00.000 335 268.30 25334.00 47931.00 99999.00 1982-12-01 23:30:00.000 335 268.20 25335.00 47931.00 99999.00 1982-12-02 00:30:00.000 336 268.30 25336.00 47931.00 99999.00 1982-12-02 01:30:00.000 336 268.70 25338.00 47931.00 99999.00 1982-12-02 02:30:00.000 336 268.90 25342.00 47931.00 99999.00 1982-12-02 03:30:00.000 336 269.70 25343.00 47929.00 99999.00 1982-12-02 04:30:00.000 336 270.30 25340.00 47926.00 99999.00 1982-12-02 05:30:00.000 336 270.30 25335.00 47924.00 99999.00 1982-12-02 06:30:00.000 336 269.50 25335.00 47921.00 99999.00 1982-12-02 07:30:00.000 336 268.60 25345.00 47919.00 99999.00 1982-12-02 08:30:00.000 336 268.70 25346.00 47920.00 99999.00 1982-12-02 09:30:00.000 336 268.70 25340.00 47923.00 99999.00 1982-12-02 10:30:00.000 336 268.40 25334.00 47927.00 99999.00 1982-12-02 11:30:00.000 336 268.50 25336.00 47930.00 99999.00 1982-12-02 12:30:00.000 336 268.40 25331.00 47929.00 99999.00 1982-12-02 13:30:00.000 336 268.90 25322.00 47929.00 99999.00 1982-12-02 14:30:00.000 336 268.90 25324.00 47931.00 99999.00 1982-12-02 15:30:00.000 336 268.60 25336.00 47931.00 99999.00 1982-12-02 16:30:00.000 336 268.50 25343.00 47931.00 99999.00 1982-12-02 17:30:00.000 336 268.50 25342.00 47929.00 99999.00 1982-12-02 18:30:00.000 336 268.60 25343.00 47929.00 99999.00 1982-12-02 19:30:00.000 336 268.40 25341.00 47929.00 99999.00 1982-12-02 20:30:00.000 336 268.50 25340.00 47929.00 99999.00 1982-12-02 21:30:00.000 336 268.30 25339.00 47929.00 99999.00 1982-12-02 22:30:00.000 336 267.90 25342.00 47929.00 99999.00 1982-12-02 23:30:00.000 336 267.90 25343.00 47928.00 99999.00 1982-12-03 00:30:00.000 337 267.90 25347.00 47928.00 99999.00 1982-12-03 01:30:00.000 337 267.80 25351.00 47928.00 99999.00 1982-12-03 02:30:00.000 337 267.80 25352.00 47928.00 99999.00 1982-12-03 03:30:00.000 337 268.60 25360.00 47927.00 99999.00 1982-12-03 04:30:00.000 337 269.00 25360.00 47925.00 99999.00 1982-12-03 05:30:00.000 337 268.70 25360.00 47919.00 99999.00 1982-12-03 06:30:00.000 337 267.90 25360.00 47917.00 99999.00 1982-12-03 07:30:00.000 337 267.20 25379.00 47915.00 99999.00 1982-12-03 08:30:00.000 337 267.00 25370.00 47918.00 99999.00 1982-12-03 09:30:00.000 337 267.40 25368.00 47921.00 99999.00 1982-12-03 10:30:00.000 337 267.30 25362.00 47923.00 99999.00 1982-12-03 11:30:00.000 337 267.90 25348.00 47924.00 99999.00 1982-12-03 12:30:00.000 337 267.80 25344.00 47924.00 99999.00 1982-12-03 13:30:00.000 337 268.90 25322.00 47925.00 99999.00 1982-12-03 14:30:00.000 337 269.10 25307.00 47929.00 99999.00 1982-12-03 15:30:00.000 337 269.80 25299.00 47932.00 99999.00 1982-12-03 16:30:00.000 337 270.20 25309.00 47934.00 99999.00 1982-12-03 17:30:00.000 337 269.80 25317.00 47933.00 99999.00 1982-12-03 18:30:00.000 337 269.70 25325.00 47932.00 99999.00 1982-12-03 19:30:00.000 337 269.20 25328.00 47931.00 99999.00 1982-12-03 20:30:00.000 337 269.10 25328.00 47930.00 99999.00 1982-12-03 21:30:00.000 337 269.40 25328.00 47929.00 99999.00 1982-12-03 22:30:00.000 337 269.40 25331.00 47929.00 99999.00 1982-12-03 23:30:00.000 337 268.60 25341.00 47928.00 99999.00 1982-12-04 00:30:00.000 338 269.20 25335.00 47926.00 99999.00 1982-12-04 01:30:00.000 338 268.60 25339.00 47925.00 99999.00 1982-12-04 02:30:00.000 338 266.80 25350.00 47926.00 99999.00 1982-12-04 03:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 04:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 05:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 06:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 07:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 08:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 09:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 10:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 11:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 12:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 13:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 14:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 15:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 16:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 17:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 18:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 19:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 20:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 21:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 22:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-04 23:30:00.000 338 99999.00 99999.00 99999.00 99999.00 1982-12-05 00:30:00.000 339 99999.00 99999.00 99999.00 99999.00 1982-12-05 01:30:00.000 339 99999.00 99999.00 99999.00 99999.00 1982-12-05 02:30:00.000 339 99999.00 99999.00 99999.00 99999.00 1982-12-05 03:30:00.000 339 268.00 25315.00 47927.00 99999.00 1982-12-05 04:30:00.000 339 268.20 25318.00 47926.00 99999.00 1982-12-05 05:30:00.000 339 268.50 25318.00 47927.00 99999.00 1982-12-05 06:30:00.000 339 269.10 25308.00 47926.00 99999.00 1982-12-05 07:30:00.000 339 268.60 25308.00 47929.00 99999.00 1982-12-05 08:30:00.000 339 268.20 25311.00 47927.00 99999.00 1982-12-05 09:30:00.000 339 267.80 25313.00 47929.00 99999.00 1982-12-05 10:30:00.000 339 268.00 25314.00 47933.00 99999.00 1982-12-05 11:30:00.000 339 268.30 25314.00 47933.00 99999.00 1982-12-05 12:30:00.000 339 268.50 25314.00 47933.00 99999.00 1982-12-05 13:30:00.000 339 268.50 25315.00 47933.00 99999.00 1982-12-05 14:30:00.000 339 268.90 25317.00 47933.00 99999.00 1982-12-05 15:30:00.000 339 268.60 25318.00 47934.00 99999.00 1982-12-05 16:30:00.000 339 268.80 25319.00 47935.00 99999.00 1982-12-05 17:30:00.000 339 269.10 25322.00 47935.00 99999.00 1982-12-05 18:30:00.000 339 269.40 25322.00 47935.00 99999.00 1982-12-05 19:30:00.000 339 269.60 25330.00 47933.00 99999.00 1982-12-05 20:30:00.000 339 269.50 25330.00 47932.00 99999.00 1982-12-05 21:30:00.000 339 269.90 25326.00 47931.00 99999.00 1982-12-05 22:30:00.000 339 269.90 25326.00 47931.00 99999.00 1982-12-05 23:30:00.000 339 269.70 25325.00 47931.00 99999.00 1982-12-06 00:30:00.000 340 269.50 25325.00 47931.00 99999.00 1982-12-06 01:30:00.000 340 269.40 25325.00 47931.00 99999.00 1982-12-06 02:30:00.000 340 268.90 25328.00 47931.00 99999.00 1982-12-06 03:30:00.000 340 268.70 25341.00 47932.00 99999.00 1982-12-06 04:30:00.000 340 99999.00 99999.00 99999.00 99999.00 1982-12-06 05:30:00.000 340 99999.00 99999.00 99999.00 99999.00 1982-12-06 06:30:00.000 340 99999.00 99999.00 99999.00 99999.00 1982-12-06 07:30:00.000 340 267.90 25332.00 47923.00 99999.00 1982-12-06 08:30:00.000 340 267.00 25332.00 47919.00 99999.00 1982-12-06 09:30:00.000 340 266.40 25333.00 47923.00 99999.00 1982-12-06 10:30:00.000 340 266.90 25335.00 47927.00 99999.00 1982-12-06 11:30:00.000 340 267.80 25338.00 47929.00 99999.00 1982-12-06 12:30:00.000 340 267.70 25344.00 47927.00 99999.00 1982-12-06 13:30:00.000 340 267.80 25343.00 47927.00 99999.00 1982-12-06 14:30:00.000 340 267.90 25343.00 47928.00 99999.00 1982-12-06 15:30:00.000 340 268.10 25343.00 47928.00 99999.00 1982-12-06 16:30:00.000 340 268.30 25345.00 47928.00 99999.00 1982-12-06 17:30:00.000 340 268.50 25345.00 47928.00 99999.00 1982-12-06 18:30:00.000 340 268.70 25345.00 47928.00 99999.00 1982-12-06 19:30:00.000 340 268.80 25345.00 47928.00 99999.00 1982-12-06 20:30:00.000 340 269.00 25344.00 47927.00 99999.00 1982-12-06 21:30:00.000 340 268.90 25344.00 47935.00 99999.00 1982-12-06 22:30:00.000 340 268.90 25342.00 47928.00 99999.00 1982-12-06 23:30:00.000 340 268.80 25344.00 47927.00 99999.00 1982-12-07 00:30:00.000 341 268.70 25347.00 47927.00 99999.00 1982-12-07 01:30:00.000 341 268.40 25348.00 47926.00 99999.00 1982-12-07 02:30:00.000 341 268.30 25354.00 47926.00 99999.00 1982-12-07 03:30:00.000 341 268.70 25367.00 47929.00 99999.00 1982-12-07 04:30:00.000 341 269.00 25371.00 47923.00 99999.00 1982-12-07 05:30:00.000 341 267.60 25369.00 47921.00 99999.00 1982-12-07 06:30:00.000 341 268.30 25382.00 47921.00 99999.00 1982-12-07 07:30:00.000 341 267.90 25382.00 47919.00 99999.00 1982-12-07 08:30:00.000 341 266.80 25374.00 47916.00 99999.00 1982-12-07 09:30:00.000 341 266.20 25367.00 47915.00 99999.00 1982-12-07 10:30:00.000 341 265.70 25370.00 47918.00 99999.00 1982-12-07 11:30:00.000 341 265.90 25364.00 47920.00 99999.00 1982-12-07 12:30:00.000 341 264.40 25341.00 47921.00 99999.00 1982-12-07 13:30:00.000 341 264.40 25294.00 47924.00 99999.00 1982-12-07 14:30:00.000 341 267.10 25242.00 47935.00 99999.00 1982-12-07 15:30:00.000 341 270.50 25208.00 47947.00 99999.00 1982-12-07 16:30:00.000 341 273.70 25231.00 47955.00 99999.00 1982-12-07 17:30:00.000 341 272.80 25268.00 47951.00 99999.00 1982-12-07 18:30:00.000 341 274.80 25264.00 47947.00 99999.00 1982-12-07 19:30:00.000 341 275.20 25281.00 47942.00 99999.00 1982-12-07 20:30:00.000 341 273.60 25271.00 47937.00 99999.00 1982-12-07 21:30:00.000 341 271.10 25269.00 47934.00 99999.00 1982-12-07 22:30:00.000 341 268.50 25276.00 47928.00 99999.00 1982-12-07 23:30:00.000 341 269.30 25271.00 47928.00 99999.00 1982-12-08 00:30:00.000 342 268.40 25282.00 47932.00 99999.00 1982-12-08 01:30:00.000 342 267.40 25299.00 47933.00 99999.00 1982-12-08 02:30:00.000 342 267.00 25300.00 47939.00 99999.00 1982-12-08 03:30:00.000 342 269.30 25310.00 47924.00 99999.00 1982-12-08 04:30:00.000 342 269.30 25319.00 47919.00 99999.00 1982-12-08 05:30:00.000 342 270.00 25322.00 47918.00 99999.00 1982-12-08 06:30:00.000 342 269.60 25319.00 47917.00 99999.00 1982-12-08 07:30:00.000 342 269.90 25304.00 47917.00 99999.00 1982-12-08 08:30:00.000 342 269.50 25296.00 47921.00 99999.00 1982-12-08 09:30:00.000 342 270.00 25287.00 47925.00 99999.00 1982-12-08 10:30:00.000 342 269.10 25265.00 47931.00 99999.00 1982-12-08 11:30:00.000 342 268.00 25242.00 47936.00 99999.00 1982-12-08 12:30:00.000 342 268.00 25240.00 47943.00 99999.00 1982-12-08 13:30:00.000 342 271.00 25243.00 47950.00 99999.00 1982-12-08 14:30:00.000 342 271.40 25297.00 47946.00 99999.00 1982-12-08 15:30:00.000 342 269.90 25264.00 47941.00 99999.00 1982-12-08 16:30:00.000 342 273.30 25251.00 47943.00 99999.00 1982-12-08 17:30:00.000 342 276.70 25250.00 47943.00 99999.00 1982-12-08 18:30:00.000 342 275.00 25246.00 47941.00 99999.00 1982-12-08 19:30:00.000 342 274.30 25275.00 47938.00 99999.00 1982-12-08 20:30:00.000 342 273.00 25280.00 47935.00 99999.00 1982-12-08 21:30:00.000 342 270.80 25288.00 47935.00 99999.00 1982-12-08 22:30:00.000 342 270.10 25290.00 47934.00 99999.00 1982-12-08 23:30:00.000 342 269.20 25289.00 47933.00 99999.00 1982-12-09 00:30:00.000 343 268.70 25291.00 47933.00 99999.00 1982-12-09 01:30:00.000 343 268.30 25291.00 47932.00 99999.00 1982-12-09 02:30:00.000 343 267.90 25291.00 47933.00 99999.00 1982-12-09 03:30:00.000 343 269.50 25311.00 47933.00 99999.00 1982-12-09 04:30:00.000 343 270.30 25311.00 47930.00 99999.00 1982-12-09 05:30:00.000 343 270.10 25311.00 47931.00 99999.00 1982-12-09 06:30:00.000 343 270.00 25314.00 47927.00 99999.00 1982-12-09 07:30:00.000 343 269.10 25313.00 47924.00 99999.00 1982-12-09 08:30:00.000 343 268.60 25306.00 47923.00 99999.00 1982-12-09 09:30:00.000 343 268.50 25302.00 47924.00 99999.00 1982-12-09 10:30:00.000 343 267.70 25312.00 47929.00 99999.00 1982-12-09 11:30:00.000 343 268.10 25319.00 47931.00 99999.00 1982-12-09 12:30:00.000 343 267.40 25312.00 47929.00 99999.00 1982-12-09 13:30:00.000 343 275.70 25306.00 47935.00 99999.00 1982-12-09 14:30:00.000 343 270.60 25320.00 47931.00 99999.00 1982-12-09 15:30:00.000 343 268.70 25304.00 47932.00 99999.00 1982-12-09 16:30:00.000 343 269.20 25308.00 47933.00 99999.00 1982-12-09 17:30:00.000 343 269.40 25310.00 47932.00 99999.00 1982-12-09 18:30:00.000 343 269.50 25317.00 47932.00 99999.00 1982-12-09 19:30:00.000 343 269.20 25324.00 47931.00 99999.00 1982-12-09 20:30:00.000 343 268.90 25325.00 47929.00 99999.00 1982-12-09 21:30:00.000 343 268.70 25324.00 47928.00 99999.00 1982-12-09 22:30:00.000 343 268.70 25321.00 47929.00 99999.00 1982-12-09 23:30:00.000 343 268.00 25328.00 47930.00 99999.00 1982-12-10 00:30:00.000 344 268.20 25329.00 47929.00 99999.00 1982-12-10 01:30:00.000 344 268.80 25330.00 47929.00 99999.00 1982-12-10 02:30:00.000 344 269.40 25336.00 47929.00 99999.00 1982-12-10 03:30:00.000 344 270.20 25338.00 47931.00 99999.00 1982-12-10 04:30:00.000 344 271.20 25341.00 47928.00 99999.00 1982-12-10 05:30:00.000 344 271.50 25330.00 47925.00 99999.00 1982-12-10 06:30:00.000 344 271.30 25304.00 47922.00 99999.00 1982-12-10 07:30:00.000 344 269.50 25310.00 47924.00 99999.00 1982-12-10 08:30:00.000 344 267.30 25315.00 47923.00 99999.00 1982-12-10 09:30:00.000 344 264.40 25278.00 47923.00 99999.00 1982-12-10 10:30:00.000 344 268.30 25282.00 47931.00 99999.00 1982-12-10 11:30:00.000 344 267.70 25300.00 47932.00 99999.00 1982-12-10 12:30:00.000 344 268.30 25293.00 47934.00 99999.00 1982-12-10 13:30:00.000 344 268.10 25293.00 47936.00 99999.00 1982-12-10 14:30:00.000 344 268.20 25311.00 47939.00 99999.00 1982-12-10 15:30:00.000 344 269.90 25299.00 47939.00 99999.00 1982-12-10 16:30:00.000 344 275.20 25286.00 47943.00 99999.00 1982-12-10 17:30:00.000 344 274.10 25292.00 47941.00 99999.00 1982-12-10 18:30:00.000 344 274.10 25270.00 47941.00 99999.00 1982-12-10 19:30:00.000 344 276.20 25260.00 47941.00 99999.00 1982-12-10 20:30:00.000 344 274.30 25261.00 47942.00 99999.00 1982-12-10 21:30:00.000 344 272.30 25276.00 47941.00 99999.00 1982-12-10 22:30:00.000 344 271.50 25286.00 47940.00 99999.00 1982-12-10 23:30:00.000 344 271.30 25283.00 47936.00 99999.00 1982-12-11 00:30:00.000 345 270.60 25281.00 47934.00 99999.00 1982-12-11 01:30:00.000 345 270.10 25281.00 47933.00 99999.00 1982-12-11 02:30:00.000 345 269.90 25283.00 47934.00 99999.00 1982-12-11 03:30:00.000 345 269.10 25312.00 47930.00 99999.00 1982-12-11 04:30:00.000 345 270.00 25309.00 47925.00 99999.00 1982-12-11 05:30:00.000 345 269.90 25301.00 47924.00 99999.00 1982-12-11 06:30:00.000 345 269.60 25300.00 47927.00 99999.00 1982-12-11 07:30:00.000 345 268.90 25304.00 47929.00 99999.00 1982-12-11 08:30:00.000 345 268.00 25303.00 47929.00 99999.00 1982-12-11 09:30:00.000 345 267.40 25311.00 47931.00 99999.00 1982-12-11 10:30:00.000 345 275.90 25319.00 47935.00 99999.00 1982-12-11 11:30:00.000 345 268.70 25322.00 47933.00 99999.00 1982-12-11 12:30:00.000 345 268.70 25319.00 47933.00 99999.00 1982-12-11 13:30:00.000 345 268.70 25318.00 47934.00 99999.00 1982-12-11 14:30:00.000 345 268.40 25318.00 47936.00 99999.00 1982-12-11 15:30:00.000 345 270.80 25306.00 47937.00 99999.00 1982-12-11 16:30:00.000 345 272.10 25286.00 47935.00 99999.00 1982-12-11 17:30:00.000 345 271.60 25280.00 47939.00 99999.00 1982-12-11 18:30:00.000 345 272.50 25298.00 47939.00 99999.00 1982-12-11 19:30:00.000 345 272.50 25286.00 47938.00 99999.00 1982-12-11 20:30:00.000 345 271.80 25289.00 47940.00 99999.00 1982-12-11 21:30:00.000 345 272.60 25309.00 47936.00 99999.00 1982-12-11 22:30:00.000 345 272.50 25295.00 47933.00 99999.00 1982-12-11 23:30:00.000 345 270.40 25296.00 47933.00 99999.00 1982-12-12 00:30:00.000 346 269.30 25292.00 47934.00 99999.00 1982-12-12 01:30:00.000 346 268.90 25298.00 47935.00 99999.00 1982-12-12 02:30:00.000 346 269.10 25309.00 47937.00 99999.00 1982-12-12 03:30:00.000 346 269.80 25317.00 47936.00 99999.00 1982-12-12 04:30:00.000 346 270.00 25317.00 47933.00 99999.00 1982-12-12 05:30:00.000 346 270.00 25311.00 47931.00 99999.00 1982-12-12 06:30:00.000 346 270.20 25306.00 47934.00 99999.00 1982-12-12 07:30:00.000 346 269.70 25307.00 47936.00 99999.00 1982-12-12 08:30:00.000 346 269.50 25304.00 47934.00 99999.00 1982-12-12 09:30:00.000 346 269.00 25301.00 47932.00 99999.00 1982-12-12 10:30:00.000 346 268.80 25296.00 47935.00 99999.00 1982-12-12 11:30:00.000 346 269.10 25290.00 47936.00 99999.00 1982-12-12 12:30:00.000 346 269.50 25303.00 47939.00 99999.00 1982-12-12 13:30:00.000 346 268.80 25315.00 47938.00 99999.00 1982-12-12 14:30:00.000 346 268.80 25320.00 47938.00 99999.00 1982-12-12 15:30:00.000 346 268.80 25319.00 47938.00 99999.00 1982-12-12 16:30:00.000 346 269.30 25320.00 47938.00 99999.00 1982-12-12 17:30:00.000 346 269.30 25329.00 47935.00 99999.00 1982-12-12 18:30:00.000 346 269.30 25325.00 47934.00 99999.00 1982-12-12 19:30:00.000 346 269.30 25328.00 47934.00 99999.00 1982-12-12 20:30:00.000 346 269.30 25327.00 47934.00 99999.00 1982-12-12 21:30:00.000 346 269.30 25327.00 47934.00 99999.00 1982-12-12 22:30:00.000 346 269.00 25329.00 47932.00 99999.00 1982-12-12 23:30:00.000 346 268.80 25329.00 47931.00 99999.00 1982-12-13 00:30:00.000 347 269.00 25328.00 47932.00 99999.00 1982-12-13 01:30:00.000 347 269.00 25328.00 47933.00 99999.00 1982-12-13 02:30:00.000 347 268.90 25328.00 47934.00 99999.00 1982-12-13 03:30:00.000 347 268.90 25333.00 47936.00 99999.00 1982-12-13 04:30:00.000 347 269.30 25335.00 47929.00 99999.00 1982-12-13 05:30:00.000 347 269.50 25336.00 47929.00 99999.00 1982-12-13 06:30:00.000 347 268.50 25338.00 47931.00 99999.00 1982-12-13 07:30:00.000 347 267.60 25342.00 47929.00 99999.00 1982-12-13 08:30:00.000 347 267.60 25340.00 47927.00 99999.00 1982-12-13 09:30:00.000 347 267.80 25335.00 47927.00 99999.00 1982-12-13 10:30:00.000 347 268.30 25332.00 47929.00 99999.00 1982-12-13 11:30:00.000 347 267.80 25333.00 47931.00 99999.00 1982-12-13 12:30:00.000 347 268.10 25332.00 47931.00 99999.00 1982-12-13 13:30:00.000 347 268.40 25332.00 47932.00 99999.00 1982-12-13 14:30:00.000 347 268.40 25332.00 47933.00 99999.00 1982-12-13 15:30:00.000 347 268.80 25332.00 47933.00 99999.00 1982-12-13 16:30:00.000 347 268.80 25333.00 47934.00 99999.00 1982-12-13 17:30:00.000 347 269.50 25330.00 47937.00 99999.00 1982-12-13 18:30:00.000 347 269.80 25329.00 47933.00 99999.00 1982-12-13 19:30:00.000 347 269.30 25332.00 47933.00 99999.00 1982-12-13 20:30:00.000 347 269.60 25337.00 47932.00 99999.00 1982-12-13 21:30:00.000 347 269.40 25342.00 47931.00 99999.00 1982-12-13 22:30:00.000 347 269.70 25330.00 47929.00 99999.00 1982-12-13 23:30:00.000 347 269.40 25328.00 47930.00 99999.00 1982-12-14 00:30:00.000 348 269.10 25330.00 47930.00 99999.00 1982-12-14 01:30:00.000 348 269.00 25329.00 47931.00 99999.00 1982-12-14 02:30:00.000 348 268.90 25329.00 47929.00 99999.00 1982-12-14 03:30:00.000 348 269.10 25332.00 47930.00 99999.00 1982-12-14 04:30:00.000 348 269.10 25336.00 47928.00 99999.00 1982-12-14 05:30:00.000 348 268.70 25336.00 47925.00 99999.00 1982-12-14 06:30:00.000 348 267.10 25332.00 47923.00 99999.00 1982-12-14 07:30:00.000 348 266.60 25336.00 47924.00 99999.00 1982-12-14 08:30:00.000 348 266.40 25336.00 47926.00 99999.00 1982-12-14 09:30:00.000 348 266.70 25337.00 47926.00 99999.00 1982-12-14 10:30:00.000 348 267.20 25335.00 47928.00 99999.00 1982-12-14 11:30:00.000 348 267.90 25335.00 47929.00 99999.00 1982-12-14 12:30:00.000 348 268.10 25340.00 47930.00 99999.00 1982-12-14 13:30:00.000 348 268.10 25340.00 47930.00 99999.00 1982-12-14 14:30:00.000 348 268.10 25337.00 47930.00 99999.00 1982-12-14 15:30:00.000 348 268.40 25339.00 47930.00 99999.00 1982-12-14 16:30:00.000 348 268.40 25379.00 47930.00 99999.00 1982-12-14 17:30:00.000 348 268.60 25341.00 47930.00 99999.00 1982-12-14 18:30:00.000 348 268.60 25341.00 47930.00 99999.00 1982-12-14 19:30:00.000 348 268.60 25341.00 47929.00 99999.00 1982-12-14 20:30:00.000 348 268.50 25350.00 47930.00 99999.00 1982-12-14 21:30:00.000 348 267.90 25357.00 47928.00 99999.00 1982-12-14 22:30:00.000 348 269.20 25335.00 47924.00 99999.00 1982-12-14 23:30:00.000 348 267.70 25331.00 47926.00 99999.00 1982-12-15 00:30:00.000 349 267.90 25330.00 47928.00 99999.00 1982-12-15 01:30:00.000 349 268.50 25333.00 47928.00 99999.00 1982-12-15 02:30:00.000 349 268.10 25337.00 47926.00 99999.00 1982-12-15 03:30:00.000 349 268.40 25342.00 47925.00 99999.00 1982-12-15 04:30:00.000 349 269.20 25346.00 47924.00 99999.00 1982-12-15 05:30:00.000 349 269.50 25344.00 47921.00 99999.00 1982-12-15 06:30:00.000 349 267.90 25343.00 47916.00 99999.00 1982-12-15 07:30:00.000 349 266.20 25344.00 47920.00 99999.00 1982-12-15 08:30:00.000 349 266.10 25343.00 47925.00 99999.00 1982-12-15 09:30:00.000 349 266.70 25338.00 47927.00 99999.00 1982-12-15 10:30:00.000 349 267.70 25338.00 47927.00 99999.00 1982-12-15 11:30:00.000 349 267.70 25349.00 47927.00 99999.00 1982-12-15 12:30:00.000 349 267.70 25343.00 47925.00 99999.00 1982-12-15 13:30:00.000 349 267.70 25343.00 47927.00 99999.00 1982-12-15 14:30:00.000 349 268.10 25346.00 47929.00 99999.00 1982-12-15 15:30:00.000 349 268.30 25348.00 47929.00 99999.00 1982-12-15 16:30:00.000 349 268.50 25349.00 47929.00 99999.00 1982-12-15 17:30:00.000 349 268.50 25350.00 47929.00 99999.00 1982-12-15 18:30:00.000 349 268.60 25348.00 47928.00 99999.00 1982-12-15 19:30:00.000 349 268.60 25350.00 47928.00 99999.00 1982-12-15 20:30:00.000 349 268.60 25349.00 47927.00 99999.00 1982-12-15 21:30:00.000 349 268.30 25349.00 47927.00 99999.00 1982-12-15 22:30:00.000 349 268.10 25351.00 47927.00 99999.00 1982-12-15 23:30:00.000 349 268.20 25351.00 47927.00 99999.00 1982-12-16 00:30:00.000 350 268.30 25351.00 47927.00 99999.00 1982-12-16 01:30:00.000 350 268.50 25354.00 47927.00 99999.00 1982-12-16 02:30:00.000 350 268.90 25352.00 47925.00 99999.00 1982-12-16 03:30:00.000 350 269.70 25355.00 47928.00 99999.00 1982-12-16 04:30:00.000 350 270.10 25351.00 47926.00 99999.00 1982-12-16 05:30:00.000 350 270.30 25345.00 47923.00 99999.00 1982-12-16 06:30:00.000 350 269.90 25341.00 47925.00 99999.00 1982-12-16 07:30:00.000 350 269.00 25339.00 47922.00 99999.00 1982-12-16 08:30:00.000 350 268.50 25336.00 47918.00 99999.00 1982-12-16 09:30:00.000 350 268.90 25330.00 47921.00 99999.00 1982-12-16 10:30:00.000 350 269.10 25327.00 47927.00 99999.00 1982-12-16 11:30:00.000 350 269.10 25313.00 47927.00 99999.00 1982-12-16 12:30:00.000 350 269.40 25303.00 47929.00 99999.00 1982-12-16 13:30:00.000 350 270.30 25299.00 47932.00 99999.00 1982-12-16 14:30:00.000 350 271.40 25296.00 47934.00 99999.00 1982-12-16 15:30:00.000 350 273.20 25296.00 47937.00 99999.00 1982-12-16 16:30:00.000 350 272.60 25293.00 47934.00 99999.00 1982-12-16 17:30:00.000 350 272.20 25309.00 47936.00 99999.00 1982-12-16 18:30:00.000 350 272.80 25316.00 47933.00 99999.00 1982-12-16 19:30:00.000 350 270.90 25314.00 47931.00 99999.00 1982-12-16 20:30:00.000 350 269.50 25315.00 47931.00 99999.00 1982-12-16 21:30:00.000 350 271.20 25319.00 47930.00 99999.00 1982-12-16 22:30:00.000 350 267.90 25331.00 47931.00 99999.00 1982-12-16 23:30:00.000 350 268.60 25341.00 47927.00 99999.00 1982-12-17 00:30:00.000 351 265.50 25341.00 47927.00 99999.00 1982-12-17 01:30:00.000 351 265.20 25338.00 47925.00 99999.00 1982-12-17 02:30:00.000 351 264.00 25326.00 47927.00 99999.00 1982-12-17 03:30:00.000 351 266.90 25317.00 47928.00 99999.00 1982-12-17 04:30:00.000 351 267.30 25304.00 47928.00 99999.00 1982-12-17 05:30:00.000 351 268.80 25294.00 47930.00 99999.00 1982-12-17 06:30:00.000 351 268.80 25289.00 47935.00 99999.00 1982-12-17 07:30:00.000 351 269.00 25289.00 47936.00 99999.00 1982-12-17 08:30:00.000 351 271.10 25236.00 47928.00 99999.00 1982-12-17 09:30:00.000 351 268.50 25277.00 47941.00 99999.00 1982-12-17 10:30:00.000 351 268.10 25308.00 47941.00 99999.00 1982-12-17 11:30:00.000 351 271.70 25254.00 47936.00 99999.00 1982-12-17 12:30:00.000 351 273.20 25212.00 47942.00 99999.00 1982-12-17 13:30:00.000 351 273.10 25180.00 47954.00 99999.00 1982-12-17 14:30:00.000 351 275.20 25194.00 47961.00 99999.00 1982-12-17 15:30:00.000 351 273.30 25251.00 47961.00 99999.00 1982-12-17 16:30:00.000 351 270.70 25271.00 47952.00 99999.00 1982-12-17 17:30:00.000 351 272.30 25276.00 47947.00 99999.00 1982-12-17 18:30:00.000 351 271.00 25294.00 47945.00 99999.00 1982-12-17 19:30:00.000 351 273.90 25284.00 47940.00 99999.00 1982-12-17 20:30:00.000 351 272.40 25273.00 47937.00 99999.00 1982-12-17 21:30:00.000 351 270.60 25286.00 47940.00 99999.00 1982-12-17 22:30:00.000 351 268.20 25299.00 47939.00 99999.00 1982-12-17 23:30:00.000 351 266.70 25306.00 47937.00 99999.00 1982-12-18 00:30:00.000 352 267.30 25311.00 47937.00 99999.00 1982-12-18 01:30:00.000 352 265.70 25316.00 47938.00 99999.00 1982-12-18 02:30:00.000 352 265.10 25325.00 47937.00 99999.00 1982-12-18 03:30:00.000 352 266.70 25320.00 47935.00 99999.00 1982-12-18 04:30:00.000 352 268.30 25311.00 47934.00 99999.00 1982-12-18 05:30:00.000 352 269.00 25306.00 47932.00 99999.00 1982-12-18 06:30:00.000 352 269.20 25306.00 47931.00 99999.00 1982-12-18 07:30:00.000 352 268.70 25310.00 47932.00 99999.00 1982-12-18 08:30:00.000 352 268.40 25309.00 47932.00 99999.00 1982-12-18 09:30:00.000 352 272.20 25255.00 47932.00 99999.00 1982-12-18 10:30:00.000 352 271.50 25264.00 47944.00 99999.00 1982-12-18 11:30:00.000 352 267.70 25274.00 47942.00 99999.00 1982-12-18 12:30:00.000 352 268.00 25278.00 47942.00 99999.00 1982-12-18 13:30:00.000 352 268.10 25278.00 47943.00 99999.00 1982-12-18 14:30:00.000 352 272.10 25252.00 47948.00 99999.00 1982-12-18 15:30:00.000 352 269.50 25246.00 47953.00 99999.00 1982-12-18 16:30:00.000 352 271.80 25259.00 47955.00 99999.00 1982-12-18 17:30:00.000 352 269.70 25286.00 47951.00 99999.00 1982-12-18 18:30:00.000 352 272.70 25297.00 47948.00 99999.00 1982-12-18 19:30:00.000 352 273.10 25284.00 47944.00 99999.00 1982-12-18 20:30:00.000 352 271.80 25289.00 47943.00 99999.00 1982-12-18 21:30:00.000 352 270.60 25306.00 47941.00 99999.00 1982-12-18 22:30:00.000 352 270.00 25306.00 47939.00 99999.00 1982-12-18 23:30:00.000 352 269.30 25310.00 47937.00 99999.00 1982-12-19 00:30:00.000 353 268.70 25317.00 47937.00 99999.00 1982-12-19 01:30:00.000 353 268.00 25332.00 47937.00 99999.00 1982-12-19 02:30:00.000 353 266.90 25350.00 47934.00 99999.00 1982-12-19 03:30:00.000 353 265.70 25395.00 47928.00 99999.00 1982-12-19 04:30:00.000 353 266.00 25392.00 47923.00 99999.00 1982-12-19 05:30:00.000 353 266.50 25389.00 47921.00 99999.00 1982-12-19 06:30:00.000 353 268.70 25358.00 47923.00 99999.00 1982-12-19 07:30:00.000 353 267.60 25389.00 47928.00 99999.00 1982-12-19 08:30:00.000 353 267.50 25385.00 47925.00 99999.00 1982-12-19 09:30:00.000 353 266.70 25390.00 47925.00 99999.00 1982-12-19 10:30:00.000 353 269.20 25331.00 47921.00 99999.00 1982-12-19 11:30:00.000 353 268.10 25306.00 47927.00 99999.00 1982-12-19 12:30:00.000 353 265.00 25269.00 47931.00 99999.00 1982-12-19 13:30:00.000 353 268.90 25277.00 47941.00 99999.00 1982-12-19 14:30:00.000 353 269.40 25291.00 47943.00 99999.00 1982-12-19 15:30:00.000 353 269.40 25307.00 47942.00 99999.00 1982-12-19 16:30:00.000 353 269.80 25307.00 47940.00 99999.00 1982-12-19 17:30:00.000 353 269.70 25319.00 47939.00 99999.00 1982-12-19 18:30:00.000 353 269.80 25322.00 47937.00 99999.00 1982-12-19 19:30:00.000 353 269.80 25321.00 47935.00 99999.00 1982-12-19 20:30:00.000 353 269.60 25322.00 47935.00 99999.00 1982-12-19 21:30:00.000 353 269.30 25322.00 47934.00 99999.00 1982-12-19 22:30:00.000 353 268.80 25332.00 47934.00 99999.00 1982-12-19 23:30:00.000 353 267.50 25353.00 47934.00 99999.00 1982-12-20 00:30:00.000 354 266.90 25352.00 47929.00 99999.00 1982-12-20 01:30:00.000 354 266.00 25365.00 47928.00 99999.00 1982-12-20 02:30:00.000 354 266.90 25345.00 47927.00 99999.00 1982-12-20 03:30:00.000 354 267.20 25370.00 47934.00 99999.00 1982-12-20 04:30:00.000 354 269.20 25348.00 47932.00 99999.00 1982-12-20 05:30:00.000 354 269.30 25347.00 47935.00 99999.00 1982-12-20 06:30:00.000 354 269.30 25342.00 47935.00 99999.00 1982-12-20 07:30:00.000 354 267.50 25345.00 47931.00 99999.00 1982-12-20 08:30:00.000 354 268.50 25343.00 47932.00 99999.00 1982-12-20 09:30:00.000 354 269.00 25331.00 47931.00 99999.00 1982-12-20 10:30:00.000 354 270.90 25325.00 47936.00 99999.00 1982-12-20 11:30:00.000 354 272.20 25305.00 47933.00 99999.00 1982-12-20 12:30:00.000 354 274.80 25266.00 47936.00 99999.00 1982-12-20 13:30:00.000 354 269.60 25251.00 47938.00 99999.00 1982-12-20 14:30:00.000 354 270.20 25274.00 47946.00 99999.00 1982-12-20 15:30:00.000 354 270.20 25263.00 47944.00 99999.00 1982-12-20 16:30:00.000 354 272.10 25272.00 47947.00 99999.00 1982-12-20 17:30:00.000 354 270.50 25291.00 47944.00 99999.00 1982-12-20 18:30:00.000 354 272.50 25275.00 47939.00 99999.00 1982-12-20 19:30:00.000 354 272.50 25298.00 47941.00 99999.00 1982-12-20 20:30:00.000 354 271.10 25326.00 47941.00 99999.00 1982-12-20 21:30:00.000 354 271.10 25303.00 47934.00 99999.00 1982-12-20 22:30:00.000 354 269.80 25294.00 47935.00 99999.00 1982-12-20 23:30:00.000 354 268.20 25293.00 47936.00 99999.00 1982-12-21 00:30:00.000 355 268.10 25301.00 47937.00 99999.00 1982-12-21 01:30:00.000 355 267.90 25309.00 47937.00 99999.00 1982-12-21 02:30:00.000 355 267.50 25321.00 47937.00 99999.00 1982-12-21 03:30:00.000 355 268.00 25319.00 47938.00 99999.00 1982-12-21 04:30:00.000 355 268.50 25319.00 47937.00 99999.00 1982-12-21 05:30:00.000 355 269.00 25316.00 47937.00 99999.00 1982-12-21 06:30:00.000 355 270.00 25306.00 47935.00 99999.00 1982-12-21 07:30:00.000 355 270.40 25301.00 47937.00 99999.00 1982-12-21 08:30:00.000 355 271.50 25281.00 47937.00 99999.00 1982-12-21 09:30:00.000 355 271.50 25280.00 47940.00 99999.00 1982-12-21 10:30:00.000 355 271.20 25275.00 47941.00 99999.00 1982-12-21 11:30:00.000 355 271.50 25264.00 47942.00 99999.00 1982-12-21 12:30:00.000 355 271.50 25265.00 47942.00 99999.00 1982-12-21 13:30:00.000 355 272.50 25281.00 47945.00 99999.00 1982-12-21 14:30:00.000 355 270.10 25268.00 47943.00 99999.00 1982-12-21 15:30:00.000 355 271.80 25265.00 47945.00 99999.00 1982-12-21 16:30:00.000 355 271.80 25263.00 47945.00 99999.00 1982-12-21 17:30:00.000 355 269.70 25286.00 47945.00 99999.00 1982-12-21 18:30:00.000 355 277.90 25271.00 47940.00 99999.00 1982-12-21 19:30:00.000 355 274.10 25283.00 47942.00 99999.00 1982-12-21 20:30:00.000 355 272.90 25295.00 47939.00 99999.00 1982-12-21 21:30:00.000 355 270.20 25294.00 47938.00 99999.00 1982-12-21 22:30:00.000 355 269.60 25301.00 47935.00 99999.00 1982-12-21 23:30:00.000 355 268.50 25312.00 47933.00 99999.00 1982-12-22 00:30:00.000 356 266.10 25304.00 47930.00 99999.00 1982-12-22 01:30:00.000 356 261.20 25298.00 47930.00 99999.00 1982-12-22 02:30:00.000 356 261.70 25285.00 47937.00 99999.00 1982-12-22 03:30:00.000 356 264.70 25285.00 47937.00 99999.00 1982-12-22 04:30:00.000 356 268.30 25270.00 47940.00 99999.00 1982-12-22 05:30:00.000 356 269.80 25265.00 47948.00 99999.00 1982-12-22 06:30:00.000 356 270.20 25274.00 47949.00 99999.00 1982-12-22 07:30:00.000 356 270.50 25277.00 47949.00 99999.00 1982-12-22 08:30:00.000 356 270.50 25283.00 47946.00 99999.00 1982-12-22 09:30:00.000 356 270.20 25287.00 47944.00 99999.00 1982-12-22 10:30:00.000 356 270.10 25293.00 47944.00 99999.00 1982-12-22 11:30:00.000 356 270.10 25301.00 47943.00 99999.00 1982-12-22 12:30:00.000 356 270.10 25301.00 47941.00 99999.00 1982-12-22 13:30:00.000 356 269.60 25296.00 47940.00 99999.00 1982-12-22 14:30:00.000 356 273.60 25286.00 47944.00 99999.00 1982-12-22 15:30:00.000 356 271.90 25276.00 47943.00 99999.00 1982-12-22 16:30:00.000 356 270.60 25266.00 47948.00 99999.00 1982-12-22 17:30:00.000 356 271.00 25285.00 47948.00 99999.00 1982-12-22 18:30:00.000 356 270.30 25296.00 47947.00 99999.00 1982-12-22 19:30:00.000 356 269.60 25309.00 47943.00 99999.00 1982-12-22 20:30:00.000 356 269.60 25309.00 47940.00 99999.00 1982-12-22 21:30:00.000 356 269.30 25311.00 47938.00 99999.00 1982-12-22 22:30:00.000 356 268.50 25311.00 47945.00 99999.00 1982-12-22 23:30:00.000 356 275.90 25314.00 47938.00 99999.00 1982-12-23 00:30:00.000 357 267.90 25317.00 47937.00 99999.00 1982-12-23 01:30:00.000 357 268.10 25319.00 47938.00 99999.00 1982-12-23 02:30:00.000 357 268.50 25322.00 47945.00 99999.00 1982-12-23 03:30:00.000 357 269.40 25328.00 47937.00 99999.00 1982-12-23 04:30:00.000 357 269.90 25330.00 47935.00 99999.00 1982-12-23 05:30:00.000 357 270.10 25327.00 47932.00 99999.00 1982-12-23 06:30:00.000 357 270.10 25320.00 47931.00 99999.00 1982-12-23 07:30:00.000 357 269.80 25309.00 47931.00 99999.00 1982-12-23 08:30:00.000 357 269.80 25302.00 47933.00 99999.00 1982-12-23 09:30:00.000 357 269.90 25301.00 47932.00 99999.00 1982-12-23 10:30:00.000 357 269.20 25303.00 47933.00 99999.00 1982-12-23 11:30:00.000 357 272.70 25289.00 47937.00 99999.00 1982-12-23 12:30:00.000 357 272.70 25283.00 47937.00 99999.00 1982-12-23 13:30:00.000 357 270.10 25265.00 47938.00 99999.00 1982-12-23 14:30:00.000 357 271.10 25258.00 47941.00 99999.00 1982-12-23 15:30:00.000 357 273.00 25244.00 47946.00 99999.00 1982-12-23 16:30:00.000 357 275.50 25247.00 47948.00 99999.00 1982-12-23 17:30:00.000 357 275.90 25262.00 47948.00 99999.00 1982-12-23 18:30:00.000 357 273.70 25286.00 47944.00 99999.00 1982-12-23 19:30:00.000 357 270.90 25286.00 47941.00 99999.00 1982-12-23 20:30:00.000 357 269.90 25287.00 47939.00 99999.00 1982-12-23 21:30:00.000 357 267.50 25299.00 47939.00 99999.00 1982-12-23 22:30:00.000 357 267.80 25299.00 47936.00 99999.00 1982-12-23 23:30:00.000 357 265.80 25309.00 47936.00 99999.00 1982-12-24 00:30:00.000 358 267.20 25312.00 47935.00 99999.00 1982-12-24 01:30:00.000 358 267.00 25315.00 47935.00 99999.00 1982-12-24 02:30:00.000 358 267.20 25309.00 47936.00 99999.00 1982-12-24 03:30:00.000 358 268.70 25315.00 47939.00 99999.00 1982-12-24 04:30:00.000 358 269.00 25316.00 47936.00 99999.00 1982-12-24 05:30:00.000 358 269.10 25313.00 47931.00 99999.00 1982-12-24 06:30:00.000 358 268.80 25311.00 47929.00 99999.00 1982-12-24 07:30:00.000 358 268.60 25311.00 47934.00 99999.00 1982-12-24 08:30:00.000 358 269.40 25310.00 47937.00 99999.00 1982-12-24 09:30:00.000 358 270.10 25310.00 47936.00 99999.00 1982-12-24 10:30:00.000 358 270.10 25304.00 47935.00 99999.00 1982-12-24 11:30:00.000 358 270.00 25297.00 47937.00 99999.00 1982-12-24 12:30:00.000 358 270.70 25293.00 47939.00 99999.00 1982-12-24 13:30:00.000 358 270.40 25297.00 47939.00 99999.00 1982-12-24 14:30:00.000 358 271.20 25297.00 47940.00 99999.00 1982-12-24 15:30:00.000 358 270.90 25291.00 47941.00 99999.00 1982-12-24 16:30:00.000 358 271.50 25308.00 47943.00 99999.00 1982-12-24 17:30:00.000 358 270.90 25313.00 47939.00 99999.00 1982-12-24 18:30:00.000 358 269.60 25319.00 47939.00 99999.00 1982-12-24 19:30:00.000 358 268.40 25322.00 47936.00 99999.00 1982-12-24 20:30:00.000 358 268.30 25330.00 47935.00 99999.00 1982-12-24 21:30:00.000 358 268.10 25327.00 47934.00 99999.00 1982-12-24 22:30:00.000 358 268.00 25328.00 47934.00 99999.00 1982-12-24 23:30:00.000 358 267.20 25326.00 47934.00 99999.00 1982-12-25 00:30:00.000 359 266.40 25331.00 47935.00 99999.00 1982-12-25 01:30:00.000 359 267.60 25336.00 47935.00 99999.00 1982-12-25 02:30:00.000 359 268.20 25338.00 47935.00 99999.00 1982-12-25 03:30:00.000 359 269.20 25340.00 47936.00 99999.00 1982-12-25 04:30:00.000 359 270.40 25341.00 47935.00 99999.00 1982-12-25 05:30:00.000 359 270.40 25334.00 47933.00 99999.00 1982-12-25 06:30:00.000 359 269.80 25334.00 47929.00 99999.00 1982-12-25 07:30:00.000 359 268.90 25334.00 47930.00 99999.00 1982-12-25 08:30:00.000 359 269.30 25326.00 47931.00 99999.00 1982-12-25 09:30:00.000 359 268.50 25331.00 47930.00 99999.00 1982-12-25 10:30:00.000 359 268.00 25331.00 47933.00 99999.00 1982-12-25 11:30:00.000 359 268.40 25327.00 47935.00 99999.00 1982-12-25 12:30:00.000 359 269.10 25320.00 47935.00 99999.00 1982-12-25 13:30:00.000 359 271.80 25312.00 47936.00 99999.00 1982-12-25 14:30:00.000 359 271.80 25312.00 47936.00 99999.00 1982-12-25 15:30:00.000 359 270.00 25312.00 47936.00 99999.00 1982-12-25 16:30:00.000 359 268.70 25331.00 47937.00 99999.00 1982-12-25 17:30:00.000 359 270.00 25313.00 47935.00 99999.00 1982-12-25 18:30:00.000 359 269.50 25322.00 47936.00 99999.00 1982-12-25 19:30:00.000 359 268.80 25329.00 47935.00 99999.00 1982-12-25 20:30:00.000 359 268.80 25332.00 47933.00 99999.00 1982-12-25 21:30:00.000 359 268.30 25329.00 47932.00 99999.00 1982-12-25 22:30:00.000 359 268.10 25329.00 47932.00 99999.00 1982-12-25 23:30:00.000 359 268.20 25332.00 47933.00 99999.00 1982-12-26 00:30:00.000 360 267.80 25333.00 47932.00 99999.00 1982-12-26 01:30:00.000 360 267.80 25335.00 47933.00 99999.00 1982-12-26 02:30:00.000 360 267.40 25339.00 47933.00 99999.00 1982-12-26 03:30:00.000 360 268.90 25340.00 47933.00 99999.00 1982-12-26 04:30:00.000 360 269.10 25339.00 47934.00 99999.00 1982-12-26 05:30:00.000 360 268.80 25336.00 47931.00 99999.00 1982-12-26 06:30:00.000 360 268.40 25332.00 47927.00 99999.00 1982-12-26 07:30:00.000 360 267.90 25332.00 47931.00 99999.00 1982-12-26 08:30:00.000 360 267.70 25339.00 47930.00 99999.00 1982-12-26 09:30:00.000 360 267.50 25337.00 47929.00 99999.00 1982-12-26 10:30:00.000 360 267.50 25335.00 47928.00 99999.00 1982-12-26 11:30:00.000 360 267.60 25322.00 47930.00 99999.00 1982-12-26 12:30:00.000 360 267.70 25313.00 47930.00 99999.00 1982-12-26 13:30:00.000 360 269.20 25316.00 47932.00 99999.00 1982-12-26 14:30:00.000 360 268.70 25309.00 47933.00 99999.00 1982-12-26 15:30:00.000 360 269.00 25311.00 47934.00 99999.00 1982-12-26 16:30:00.000 360 270.10 25306.00 47935.00 99999.00 1982-12-26 17:30:00.000 360 269.80 25312.00 47935.00 99999.00 1982-12-26 18:30:00.000 360 270.10 25316.00 47934.00 99999.00 1982-12-26 19:30:00.000 360 269.50 25318.00 47933.00 99999.00 1982-12-26 20:30:00.000 360 268.70 25325.00 47933.00 99999.00 1982-12-26 21:30:00.000 360 268.20 25328.00 47932.00 99999.00 1982-12-26 22:30:00.000 360 267.90 25331.00 47931.00 99999.00 1982-12-26 23:30:00.000 360 267.60 25336.00 47931.00 99999.00 1982-12-27 00:30:00.000 361 267.40 25339.00 47931.00 99999.00 1982-12-27 01:30:00.000 361 267.40 25340.00 47931.00 99999.00 1982-12-27 02:30:00.000 361 266.80 25348.00 47932.00 99999.00 1982-12-27 03:30:00.000 361 269.00 25350.00 47934.00 99999.00 1982-12-27 04:30:00.000 361 269.70 25348.00 47932.00 99999.00 1982-12-27 05:30:00.000 361 269.90 25339.00 47928.00 99999.00 1982-12-27 06:30:00.000 361 269.20 25339.00 47929.00 99999.00 1982-12-27 07:30:00.000 361 267.30 25371.00 47929.00 99999.00 1982-12-27 08:30:00.000 361 266.70 25371.00 47923.00 99999.00 1982-12-27 09:30:00.000 361 266.70 25350.00 47924.00 99999.00 1982-12-27 10:30:00.000 361 266.50 25350.00 47928.00 99999.00 1982-12-27 11:30:00.000 361 266.00 25332.00 47927.00 99999.00 1982-12-27 12:30:00.000 361 267.00 25309.00 47928.00 99999.00 1982-12-27 13:30:00.000 361 267.80 25326.00 47932.00 99999.00 1982-12-27 14:30:00.000 361 267.90 25333.00 47932.00 99999.00 1982-12-27 15:30:00.000 361 268.20 25335.00 47931.00 99999.00 1982-12-27 16:30:00.000 361 268.70 25335.00 47931.00 99999.00 1982-12-27 17:30:00.000 361 268.70 25335.00 47931.00 99999.00 1982-12-27 18:30:00.000 361 268.70 25336.00 47929.00 99999.00 1982-12-27 19:30:00.000 361 268.70 25333.00 47928.00 99999.00 1982-12-27 20:30:00.000 361 268.70 25332.00 47929.00 99999.00 1982-12-27 21:30:00.000 361 266.80 25349.00 47929.00 99999.00 1982-12-27 22:30:00.000 361 267.00 25339.00 47924.00 99999.00 1982-12-27 23:30:00.000 361 268.00 25341.00 47926.00 99999.00 1982-12-28 00:30:00.000 362 268.10 25336.00 47926.00 99999.00 1982-12-28 01:30:00.000 362 267.50 25340.00 47928.00 99999.00 1982-12-28 02:30:00.000 362 267.40 25336.00 47929.00 99999.00 1982-12-28 03:30:00.000 362 268.10 25334.00 47930.00 99999.00 1982-12-28 04:30:00.000 362 269.70 25334.00 47927.00 99999.00 1982-12-28 05:30:00.000 362 269.90 25331.00 47923.00 99999.00 1982-12-28 06:30:00.000 362 269.90 25328.00 47919.00 99999.00 1982-12-28 07:30:00.000 362 268.40 25328.00 47919.00 99999.00 1982-12-28 08:30:00.000 362 268.10 25318.00 47921.00 99999.00 1982-12-28 09:30:00.000 362 268.30 25311.00 47925.00 99999.00 1982-12-28 10:30:00.000 362 268.30 25322.00 47932.00 99999.00 1982-12-28 11:30:00.000 362 268.30 25325.00 47931.00 99999.00 1982-12-28 12:30:00.000 362 268.40 25301.00 47930.00 99999.00 1982-12-28 13:30:00.000 362 270.30 25289.00 47936.00 99999.00 1982-12-28 14:30:00.000 362 268.70 25296.00 47938.00 99999.00 1982-12-28 15:30:00.000 362 269.90 25311.00 47938.00 99999.00 1982-12-28 16:30:00.000 362 269.70 25314.00 47937.00 99999.00 1982-12-28 17:30:00.000 362 269.30 25323.00 47935.00 99999.00 1982-12-28 18:30:00.000 362 269.30 25323.00 47933.00 99999.00 1982-12-28 19:30:00.000 362 269.80 25331.00 47933.00 99999.00 1982-12-28 20:30:00.000 362 270.70 25334.00 47927.00 99999.00 1982-12-28 21:30:00.000 362 269.50 25323.00 47929.00 99999.00 1982-12-28 22:30:00.000 362 269.80 25324.00 47928.00 99999.00 1982-12-28 23:30:00.000 362 269.10 25322.00 47928.00 99999.00 1982-12-29 00:30:00.000 363 268.10 25333.00 47928.00 99999.00 1982-12-29 01:30:00.000 363 268.20 25338.00 47928.00 99999.00 1982-12-29 02:30:00.000 363 267.40 25335.00 47927.00 99999.00 1982-12-29 03:30:00.000 363 269.20 25329.00 47927.00 99999.00 1982-12-29 04:30:00.000 363 269.20 25321.00 47924.00 99999.00 1982-12-29 05:30:00.000 363 269.80 25324.00 47925.00 99999.00 1982-12-29 06:30:00.000 363 269.30 25329.00 47925.00 99999.00 1982-12-29 07:30:00.000 363 268.40 25329.00 47925.00 99999.00 1982-12-29 08:30:00.000 363 268.90 25311.00 47927.00 99999.00 1982-12-29 09:30:00.000 363 269.60 25301.00 47934.00 99999.00 1982-12-29 10:30:00.000 363 268.70 25304.00 47935.00 99999.00 1982-12-29 11:30:00.000 363 268.60 25311.00 47933.00 99999.00 1982-12-29 12:30:00.000 363 268.50 25318.00 47934.00 99999.00 1982-12-29 13:30:00.000 363 268.40 25317.00 47935.00 99999.00 1982-12-29 14:30:00.000 363 269.60 25297.00 47935.00 99999.00 1982-12-29 15:30:00.000 363 268.60 25311.00 47938.00 99999.00 1982-12-29 16:30:00.000 363 269.30 25319.00 47938.00 99999.00 1982-12-29 17:30:00.000 363 269.30 25330.00 47936.00 99999.00 1982-12-29 18:30:00.000 363 268.90 25333.00 47932.00 99999.00 1982-12-29 19:30:00.000 363 268.90 25337.00 47932.00 99999.00 1982-12-29 20:30:00.000 363 268.90 25340.00 47929.00 99999.00 1982-12-29 21:30:00.000 363 270.40 25325.00 47928.00 99999.00 1982-12-29 22:30:00.000 363 269.40 25330.00 47931.00 99999.00 1982-12-29 23:30:00.000 363 268.90 25333.00 47928.00 99999.00 1982-12-30 00:30:00.000 364 269.10 25331.00 47928.00 99999.00 1982-12-30 01:30:00.000 364 268.40 25329.00 47928.00 99999.00 1982-12-30 02:30:00.000 364 266.80 25337.00 47928.00 99999.00 1982-12-30 03:30:00.000 364 269.40 25328.00 47925.00 99999.00 1982-12-30 04:30:00.000 364 269.90 25316.00 47920.00 99999.00 1982-12-30 05:30:00.000 364 268.80 25317.00 47921.00 99999.00 1982-12-30 06:30:00.000 364 268.40 25316.00 47915.00 99999.00 1982-12-30 07:30:00.000 364 268.40 25315.00 47919.00 99999.00 1982-12-30 08:30:00.000 364 267.30 25321.00 47927.00 99999.00 1982-12-30 09:30:00.000 364 267.90 25321.00 47930.00 99999.00 1982-12-30 10:30:00.000 364 267.90 25318.00 47929.00 99999.00 1982-12-30 11:30:00.000 364 268.70 25318.00 47929.00 99999.00 1982-12-30 12:30:00.000 364 267.80 25329.00 47930.00 99999.00 1982-12-30 13:30:00.000 364 267.70 25332.00 47930.00 99999.00 1982-12-30 14:30:00.000 364 268.20 25331.00 47930.00 99999.00 1982-12-30 15:30:00.000 364 268.80 25340.00 47932.00 99999.00 1982-12-30 16:30:00.000 364 269.60 25325.00 47931.00 99999.00 1982-12-30 17:30:00.000 364 269.10 25323.00 47932.00 99999.00 1982-12-30 18:30:00.000 364 269.70 25320.00 47932.00 99999.00 1982-12-30 19:30:00.000 364 269.30 25335.00 47932.00 99999.00 1982-12-30 20:30:00.000 364 269.10 25328.00 47929.00 99999.00 1982-12-30 21:30:00.000 364 269.10 25327.00 47930.00 99999.00 1982-12-30 22:30:00.000 364 268.90 25329.00 47930.00 99999.00 1982-12-30 23:30:00.000 364 268.40 25329.00 47929.00 99999.00 1982-12-31 00:30:00.000 365 266.90 25335.00 47929.00 99999.00 1982-12-31 01:30:00.000 365 266.40 25337.00 47927.00 99999.00 1982-12-31 02:30:00.000 365 267.90 25334.00 47926.00 99999.00 1982-12-31 03:30:00.000 365 269.20 25341.00 47926.00 99999.00 1982-12-31 04:30:00.000 365 269.80 25338.00 47928.00 99999.00 1982-12-31 05:30:00.000 365 269.90 25340.00 47928.00 99999.00 1982-12-31 06:30:00.000 365 269.70 25340.00 47923.00 99999.00 1982-12-31 07:30:00.000 365 269.30 25337.00 47923.00 99999.00 1982-12-31 08:30:00.000 365 269.00 25329.00 47925.00 99999.00 1982-12-31 09:30:00.000 365 268.60 25321.00 47929.00 99999.00 1982-12-31 10:30:00.000 365 267.90 25321.00 47929.00 99999.00 1982-12-31 11:30:00.000 365 267.30 25321.00 47931.00 99999.00 1982-12-31 12:30:00.000 365 267.30 25326.00 47931.00 99999.00 1982-12-31 13:30:00.000 365 267.90 25332.00 47931.00 99999.00 1982-12-31 14:30:00.000 365 268.00 25334.00 47931.00 99999.00 1982-12-31 15:30:00.000 365 268.40 25335.00 47931.00 99999.00 1982-12-31 16:30:00.000 365 268.50 25337.00 47931.00 99999.00 1982-12-31 17:30:00.000 365 268.70 25339.00 47931.00 99999.00 1982-12-31 18:30:00.000 365 269.10 25339.00 47931.00 99999.00 1982-12-31 19:30:00.000 365 268.90 25339.00 47929.00 99999.00 1982-12-31 20:30:00.000 365 269.10 25338.00 47929.00 99999.00 1982-12-31 21:30:00.000 365 269.10 25337.00 47929.00 99999.00 1982-12-31 22:30:00.000 365 269.60 25340.00 47929.00 99999.00 1982-12-31 23:30:00.000 365 268.90 25336.00 47927.00 99999.00