Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1975-01-01 00:30:00.000 001 270.70 25478.00 47952.00 99999.00 1975-01-01 01:30:00.000 001 270.90 25478.00 47952.00 99999.00 1975-01-01 02:30:00.000 001 271.10 25480.00 47953.00 99999.00 1975-01-01 03:30:00.000 001 270.90 25475.00 47951.00 99999.00 1975-01-01 04:30:00.000 001 270.20 25468.00 47953.00 99999.00 1975-01-01 05:30:00.000 001 269.90 25463.00 47955.00 99999.00 1975-01-01 06:30:00.000 001 269.40 25473.00 47962.00 99999.00 1975-01-01 07:30:00.000 001 270.10 25485.00 47960.00 99999.00 1975-01-01 08:30:00.000 001 271.50 25481.00 47958.00 99999.00 1975-01-01 09:30:00.000 001 271.90 25479.00 47957.00 99999.00 1975-01-01 10:30:00.000 001 271.70 25482.00 47955.00 99999.00 1975-01-01 11:30:00.000 001 271.50 25478.00 47955.00 99999.00 1975-01-01 12:30:00.000 001 271.40 25479.00 47956.00 99999.00 1975-01-01 13:30:00.000 001 271.80 25482.00 47956.00 99999.00 1975-01-01 14:30:00.000 001 271.70 25485.00 47956.00 99999.00 1975-01-01 15:30:00.000 001 271.40 25481.00 47955.00 99999.00 1975-01-01 16:30:00.000 001 271.70 25481.00 47955.00 99999.00 1975-01-01 17:30:00.000 001 271.30 25479.00 47955.00 99999.00 1975-01-01 18:30:00.000 001 271.20 25482.00 47956.00 99999.00 1975-01-01 19:30:00.000 001 271.40 25483.00 47956.00 99999.00 1975-01-01 20:30:00.000 001 271.40 25483.00 47956.00 99999.00 1975-01-01 21:30:00.000 001 271.40 25484.00 47955.00 99999.00 1975-01-01 22:30:00.000 001 271.40 25483.00 47954.00 99999.00 1975-01-01 23:30:00.000 001 271.40 25482.00 47954.00 99999.00 1975-01-02 00:30:00.000 002 271.30 25484.00 47953.00 99999.00 1975-01-02 01:30:00.000 002 271.20 25482.00 47953.00 99999.00 1975-01-02 02:30:00.000 002 271.20 25482.00 47952.00 99999.00 1975-01-02 03:30:00.000 002 271.40 25473.00 47950.00 99999.00 1975-01-02 04:30:00.000 002 271.20 25469.00 47950.00 99999.00 1975-01-02 05:30:00.000 002 271.00 25470.00 47949.00 99999.00 1975-01-02 06:30:00.000 002 270.10 25476.00 47947.00 99999.00 1975-01-02 07:30:00.000 002 269.80 25486.00 47950.00 99999.00 1975-01-02 08:30:00.000 002 270.60 25496.00 47954.00 99999.00 1975-01-02 09:30:00.000 002 271.70 25498.00 47954.00 99999.00 1975-01-02 10:30:00.000 002 271.80 25494.00 47950.00 99999.00 1975-01-02 11:30:00.000 002 271.50 25488.00 47951.00 99999.00 1975-01-02 12:30:00.000 002 271.40 25489.00 47953.00 99999.00 1975-01-02 13:30:00.000 002 271.20 25484.00 47953.00 99999.00 1975-01-02 14:30:00.000 002 271.40 25488.00 47954.00 99999.00 1975-01-02 15:30:00.000 002 271.20 25491.00 47954.00 99999.00 1975-01-02 16:30:00.000 002 271.10 25489.00 47954.00 99999.00 1975-01-02 17:30:00.000 002 271.30 25487.00 47954.00 99999.00 1975-01-02 18:30:00.000 002 271.50 25489.00 47955.00 99999.00 1975-01-02 19:30:00.000 002 271.40 25493.00 47954.00 99999.00 1975-01-02 20:30:00.000 002 271.40 25492.00 47953.00 99999.00 1975-01-02 21:30:00.000 002 271.70 25490.00 47952.00 99999.00 1975-01-02 22:30:00.000 002 271.50 25489.00 47953.00 99999.00 1975-01-02 23:30:00.000 002 271.20 25489.00 47953.00 99999.00 1975-01-03 00:30:00.000 003 270.80 25494.00 47952.00 99999.00 1975-01-03 01:30:00.000 003 270.80 25497.00 47952.00 99999.00 1975-01-03 02:30:00.000 003 270.70 25503.00 47952.00 99999.00 1975-01-03 03:30:00.000 003 270.30 25500.00 47948.00 99999.00 1975-01-03 04:30:00.000 003 269.80 25496.00 47948.00 99999.00 1975-01-03 05:30:00.000 003 269.40 25500.00 47946.00 99999.00 1975-01-03 06:30:00.000 003 268.40 25513.00 47943.00 99999.00 1975-01-03 07:30:00.000 003 268.50 25520.00 47947.00 99999.00 1975-01-03 08:30:00.000 003 270.00 25504.00 47950.00 99999.00 1975-01-03 09:30:00.000 003 271.40 25493.00 47949.00 99999.00 1975-01-03 10:30:00.000 003 271.60 25494.00 47950.00 99999.00 1975-01-03 11:30:00.000 003 271.30 25486.00 47950.00 99999.00 1975-01-03 12:30:00.000 003 272.20 25486.00 47952.00 99999.00 1975-01-03 13:30:00.000 003 272.00 25485.00 47953.00 99999.00 1975-01-03 14:30:00.000 003 271.70 25485.00 47954.00 99999.00 1975-01-03 15:30:00.000 003 271.70 25477.00 47954.00 99999.00 1975-01-03 16:30:00.000 003 271.30 25478.00 47955.00 99999.00 1975-01-03 17:30:00.000 003 271.50 25484.00 47955.00 99999.00 1975-01-03 18:30:00.000 003 271.50 25493.00 47953.00 99999.00 1975-01-03 19:30:00.000 003 271.20 25488.00 47953.00 99999.00 1975-01-03 20:30:00.000 003 271.70 25488.00 47953.00 99999.00 1975-01-03 21:30:00.000 003 271.40 25491.00 47952.00 99999.00 1975-01-03 22:30:00.000 003 270.80 25495.00 47952.00 99999.00 1975-01-03 23:30:00.000 003 270.00 25495.00 47951.00 99999.00 1975-01-04 00:30:00.000 004 269.00 25504.00 47952.00 99999.00 1975-01-04 01:30:00.000 004 268.70 25515.00 47950.00 99999.00 1975-01-04 02:30:00.000 004 268.90 25509.00 47950.00 99999.00 1975-01-04 03:30:00.000 004 269.80 25498.00 47949.00 99999.00 1975-01-04 04:30:00.000 004 269.10 25494.00 47950.00 99999.00 1975-01-04 05:30:00.000 004 269.60 25494.00 47950.00 99999.00 1975-01-04 06:30:00.000 004 269.20 25494.00 47951.00 99999.00 1975-01-04 07:30:00.000 004 269.80 25498.00 47954.00 99999.00 1975-01-04 08:30:00.000 004 271.00 25498.00 47952.00 99999.00 1975-01-04 09:30:00.000 004 272.40 25491.00 47950.00 99999.00 1975-01-04 10:30:00.000 004 272.70 25491.00 47947.00 99999.00 1975-01-04 11:30:00.000 004 274.90 25480.00 47949.00 99999.00 1975-01-04 12:30:00.000 004 273.80 25480.00 47950.00 99999.00 1975-01-04 13:30:00.000 004 273.00 25455.00 47950.00 99999.00 1975-01-04 14:30:00.000 004 278.70 25469.00 47957.00 99999.00 1975-01-04 15:30:00.000 004 275.20 25459.00 47954.00 99999.00 1975-01-04 16:30:00.000 004 269.40 25485.00 47954.00 99999.00 1975-01-04 17:30:00.000 004 272.90 25449.00 47954.00 99999.00 1975-01-04 18:30:00.000 004 271.40 25466.00 47951.00 99999.00 1975-01-04 19:30:00.000 004 271.90 25466.00 47958.00 99999.00 1975-01-04 20:30:00.000 004 271.80 25472.00 47957.00 99999.00 1975-01-04 21:30:00.000 004 268.90 25489.00 47957.00 99999.00 1975-01-04 22:30:00.000 004 270.70 25476.00 47954.00 99999.00 1975-01-04 23:30:00.000 004 271.90 25480.00 47950.00 99999.00 1975-01-05 00:30:00.000 005 272.10 25474.00 47950.00 99999.00 1975-01-05 01:30:00.000 005 271.30 25470.00 47951.00 99999.00 1975-01-05 02:30:00.000 005 271.00 25468.00 47952.00 99999.00 1975-01-05 03:30:00.000 005 269.90 25466.00 47955.00 99999.00 1975-01-05 04:30:00.000 005 270.00 25468.00 47957.00 99999.00 1975-01-05 05:30:00.000 005 269.80 25477.00 47954.00 99999.00 1975-01-05 06:30:00.000 005 270.40 25474.00 47951.00 99999.00 1975-01-05 07:30:00.000 005 271.40 25480.00 47954.00 99999.00 1975-01-05 08:30:00.000 005 272.40 25479.00 47954.00 99999.00 1975-01-05 09:30:00.000 005 273.60 25479.00 47952.00 99999.00 1975-01-05 10:30:00.000 005 273.70 25480.00 47951.00 99999.00 1975-01-05 11:30:00.000 005 272.90 25466.00 47952.00 99999.00 1975-01-05 12:30:00.000 005 276.10 25479.00 47957.00 99999.00 1975-01-05 13:30:00.000 005 272.50 25469.00 47954.00 99999.00 1975-01-05 14:30:00.000 005 273.00 25464.00 47955.00 99999.00 1975-01-05 15:30:00.000 005 274.00 25471.00 47957.00 99999.00 1975-01-05 16:30:00.000 005 274.80 25492.00 47952.00 99999.00 1975-01-05 17:30:00.000 005 273.90 25466.00 47950.00 99999.00 1975-01-05 18:30:00.000 005 270.90 25474.00 47954.00 99999.00 1975-01-05 19:30:00.000 005 272.30 25474.00 47953.00 99999.00 1975-01-05 20:30:00.000 005 271.70 25482.00 47952.00 99999.00 1975-01-05 21:30:00.000 005 270.00 25484.00 47950.00 99999.00 1975-01-05 22:30:00.000 005 272.40 25475.00 47951.00 99999.00 1975-01-05 23:30:00.000 005 271.20 25477.00 47952.00 99999.00 1975-01-06 00:30:00.000 006 270.30 25478.00 47952.00 99999.00 1975-01-06 01:30:00.000 006 270.00 25480.00 47954.00 99999.00 1975-01-06 02:30:00.000 006 270.70 25478.00 47954.00 99999.00 1975-01-06 03:30:00.000 006 271.10 25475.00 47956.00 99999.00 1975-01-06 04:30:00.000 006 271.40 25467.00 47956.00 99999.00 1975-01-06 05:30:00.000 006 271.00 25470.00 47954.00 99999.00 1975-01-06 06:30:00.000 006 269.80 25477.00 47951.00 99999.00 1975-01-06 07:30:00.000 006 270.10 25485.00 47953.00 99999.00 1975-01-06 08:30:00.000 006 271.30 25487.00 47956.00 99999.00 1975-01-06 09:30:00.000 006 272.30 25490.00 47957.00 99999.00 1975-01-06 10:30:00.000 006 272.40 25487.00 47953.00 99999.00 1975-01-06 11:30:00.000 006 273.10 25472.00 47952.00 99999.00 1975-01-06 12:30:00.000 006 274.80 25473.00 47957.00 99999.00 1975-01-06 13:30:00.000 006 272.90 25469.00 47954.00 99999.00 1975-01-06 14:30:00.000 006 272.20 25475.00 47957.00 99999.00 1975-01-06 15:30:00.000 006 271.90 25499.00 47955.00 99999.00 1975-01-06 16:30:00.000 006 272.50 25477.00 47952.00 99999.00 1975-01-06 17:30:00.000 006 272.30 25478.00 47956.00 99999.00 1975-01-06 18:30:00.000 006 270.20 25499.00 47954.00 99999.00 1975-01-06 19:30:00.000 006 271.20 25490.00 47950.00 99999.00 1975-01-06 20:30:00.000 006 272.80 25499.00 47950.00 99999.00 1975-01-06 21:30:00.000 006 276.10 25477.00 47947.00 99999.00 1975-01-06 22:30:00.000 006 271.40 25502.00 47949.00 99999.00 1975-01-06 23:30:00.000 006 272.20 25477.00 47946.00 99999.00 1975-01-07 00:30:00.000 007 268.10 25510.00 47947.00 99999.00 1975-01-07 01:30:00.000 007 265.20 25515.00 47938.00 99999.00 1975-01-07 02:30:00.000 007 268.30 25492.00 47936.00 99999.00 1975-01-07 03:30:00.000 007 270.90 25446.00 47941.00 99999.00 1975-01-07 04:30:00.000 007 272.20 25446.00 47948.00 99999.00 1975-01-07 05:30:00.000 007 271.60 25450.00 47952.00 99999.00 1975-01-07 06:30:00.000 007 271.70 25445.00 47951.00 99999.00 1975-01-07 07:30:00.000 007 272.30 25454.00 47956.00 99999.00 1975-01-07 08:30:00.000 007 272.30 25474.00 47960.00 99999.00 1975-01-07 09:30:00.000 007 273.50 25474.00 47958.00 99999.00 1975-01-07 10:30:00.000 007 274.70 25462.00 47955.00 99999.00 1975-01-07 11:30:00.000 007 273.80 25454.00 47951.00 99999.00 1975-01-07 12:30:00.000 007 273.80 25457.00 47953.00 99999.00 1975-01-07 13:30:00.000 007 272.70 25463.00 47956.00 99999.00 1975-01-07 14:30:00.000 007 272.20 25463.00 47957.00 99999.00 1975-01-07 15:30:00.000 007 272.20 25459.00 47956.00 99999.00 1975-01-07 16:30:00.000 007 272.30 25462.00 47957.00 99999.00 1975-01-07 17:30:00.000 007 272.30 25468.00 47957.00 99999.00 1975-01-07 18:30:00.000 007 271.90 25468.00 47957.00 99999.00 1975-01-07 19:30:00.000 007 271.90 25470.00 47957.00 99999.00 1975-01-07 20:30:00.000 007 271.70 25467.00 47956.00 99999.00 1975-01-07 21:30:00.000 007 271.90 25465.00 47956.00 99999.00 1975-01-07 22:30:00.000 007 271.70 25467.00 47956.00 99999.00 1975-01-07 23:30:00.000 007 271.10 25480.00 47956.00 99999.00 1975-01-08 00:30:00.000 008 270.80 25487.00 47956.00 99999.00 1975-01-08 01:30:00.000 008 270.70 25495.00 47954.00 99999.00 1975-01-08 02:30:00.000 008 270.60 25498.00 47955.00 99999.00 1975-01-08 03:30:00.000 008 270.30 25500.00 47950.00 99999.00 1975-01-08 04:30:00.000 008 270.80 25484.00 47950.00 99999.00 1975-01-08 05:30:00.000 008 270.30 25481.00 47950.00 99999.00 1975-01-08 06:30:00.000 008 269.80 25465.00 47948.00 99999.00 1975-01-08 07:30:00.000 008 269.40 25479.00 47957.00 99999.00 1975-01-08 08:30:00.000 008 272.50 25463.00 47954.00 99999.00 1975-01-08 09:30:00.000 008 272.00 25484.00 47957.00 99999.00 1975-01-08 10:30:00.000 008 272.70 25471.00 47952.00 99999.00 1975-01-08 11:30:00.000 008 275.10 25460.00 47954.00 99999.00 1975-01-08 12:30:00.000 008 276.00 25450.00 47956.00 99999.00 1975-01-08 13:30:00.000 008 273.50 25450.00 47954.00 99999.00 1975-01-08 14:30:00.000 008 274.60 25469.00 47959.00 99999.00 1975-01-08 15:30:00.000 008 274.70 25459.00 47953.00 99999.00 1975-01-08 16:30:00.000 008 276.70 25437.00 47954.00 99999.00 1975-01-08 17:30:00.000 008 276.90 25439.00 47956.00 99999.00 1975-01-08 18:30:00.000 008 275.20 25438.00 47958.00 99999.00 1975-01-08 19:30:00.000 008 268.50 25467.00 47954.00 99999.00 1975-01-08 20:30:00.000 008 272.30 25471.00 47952.00 99999.00 1975-01-08 21:30:00.000 008 272.00 25460.00 47953.00 99999.00 1975-01-08 22:30:00.000 008 271.20 25463.00 47954.00 99999.00 1975-01-08 23:30:00.000 008 270.60 25466.00 47955.00 99999.00 1975-01-09 00:30:00.000 009 270.00 25473.00 47955.00 99999.00 1975-01-09 01:30:00.000 009 269.90 25477.00 47955.00 99999.00 1975-01-09 02:30:00.000 009 270.60 25477.00 47956.00 99999.00 1975-01-09 03:30:00.000 009 271.90 25473.00 47955.00 99999.00 1975-01-09 04:30:00.000 009 272.20 25469.00 47954.00 99999.00 1975-01-09 05:30:00.000 009 271.70 25467.00 47952.00 99999.00 1975-01-09 06:30:00.000 009 270.60 25474.00 47952.00 99999.00 1975-01-09 07:30:00.000 009 270.40 25476.00 47953.00 99999.00 1975-01-09 08:30:00.000 009 271.10 25473.00 47956.00 99999.00 1975-01-09 09:30:00.000 009 272.00 25469.00 47956.00 99999.00 1975-01-09 10:30:00.000 009 272.20 25477.00 47956.00 99999.00 1975-01-09 11:30:00.000 009 271.80 25473.00 47953.00 99999.00 1975-01-09 12:30:00.000 009 272.40 25469.00 47955.00 99999.00 1975-01-09 13:30:00.000 009 272.10 25470.00 47954.00 99999.00 1975-01-09 14:30:00.000 009 272.80 25465.00 47955.00 99999.00 1975-01-09 15:30:00.000 009 272.70 25463.00 47955.00 99999.00 1975-01-09 16:30:00.000 009 272.60 25468.00 47956.00 99999.00 1975-01-09 17:30:00.000 009 272.10 25478.00 47955.00 99999.00 1975-01-09 18:30:00.000 009 271.80 25473.00 47954.00 99999.00 1975-01-09 19:30:00.000 009 271.30 25471.00 47954.00 99999.00 1975-01-09 20:30:00.000 009 271.00 25473.00 47954.00 99999.00 1975-01-09 21:30:00.000 009 270.50 25475.00 47954.00 99999.00 1975-01-09 22:30:00.000 009 270.60 25475.00 47954.00 99999.00 1975-01-09 23:30:00.000 009 270.50 25477.00 47954.00 99999.00 1975-01-10 00:30:00.000 010 270.10 25480.00 47955.00 99999.00 1975-01-10 01:30:00.000 010 270.50 25479.00 47956.00 99999.00 1975-01-10 02:30:00.000 010 270.60 25482.00 47958.00 99999.00 1975-01-10 03:30:00.000 010 272.30 25482.00 47958.00 99999.00 1975-01-10 04:30:00.000 010 272.50 25473.00 47955.00 99999.00 1975-01-10 05:30:00.000 010 271.80 25464.00 47956.00 99999.00 1975-01-10 06:30:00.000 010 271.00 25459.00 47953.00 99999.00 1975-01-10 07:30:00.000 010 269.80 25470.00 47956.00 99999.00 1975-01-10 08:30:00.000 010 269.80 25477.00 47961.00 99999.00 1975-01-10 09:30:00.000 010 271.10 25481.00 47960.00 99999.00 1975-01-10 10:30:00.000 010 272.00 25479.00 47957.00 99999.00 1975-01-10 11:30:00.000 010 271.90 25482.00 47955.00 99999.00 1975-01-10 12:30:00.000 010 271.90 25479.00 47956.00 99999.00 1975-01-10 13:30:00.000 010 271.90 25482.00 47956.00 99999.00 1975-01-10 14:30:00.000 010 271.90 25482.00 47956.00 99999.00 1975-01-10 15:30:00.000 010 271.90 25481.00 47956.00 99999.00 1975-01-10 16:30:00.000 010 271.90 25481.00 47956.00 99999.00 1975-01-10 17:30:00.000 010 271.90 25479.00 47956.00 99999.00 1975-01-10 18:30:00.000 010 271.60 25477.00 47955.00 99999.00 1975-01-10 19:30:00.000 010 271.40 25475.00 47955.00 99999.00 1975-01-10 20:30:00.000 010 271.20 25476.00 47955.00 99999.00 1975-01-10 21:30:00.000 010 271.10 25477.00 47955.00 99999.00 1975-01-10 22:30:00.000 010 270.90 25479.00 47955.00 99999.00 1975-01-10 23:30:00.000 010 271.00 25478.00 47954.00 99999.00 1975-01-11 00:30:00.000 011 270.90 25481.00 47956.00 99999.00 1975-01-11 01:30:00.000 011 271.10 25485.00 47956.00 99999.00 1975-01-11 02:30:00.000 011 271.80 25486.00 47956.00 99999.00 1975-01-11 03:30:00.000 011 272.20 25478.00 47954.00 99999.00 1975-01-11 04:30:00.000 011 272.30 25472.00 47958.00 99999.00 1975-01-11 05:30:00.000 011 272.10 25464.00 47958.00 99999.00 1975-01-11 06:30:00.000 011 271.50 25469.00 47953.00 99999.00 1975-01-11 07:30:00.000 011 270.50 25477.00 47950.00 99999.00 1975-01-11 08:30:00.000 011 270.70 25486.00 47953.00 99999.00 1975-01-11 09:30:00.000 011 271.10 25487.00 47954.00 99999.00 1975-01-11 10:30:00.000 011 271.70 25482.00 47955.00 99999.00 1975-01-11 11:30:00.000 011 271.90 25478.00 47955.00 99999.00 1975-01-11 12:30:00.000 011 271.60 25480.00 47955.00 99999.00 1975-01-11 13:30:00.000 011 271.40 25483.00 47955.00 99999.00 1975-01-11 14:30:00.000 011 271.40 25483.00 47955.00 99999.00 1975-01-11 15:30:00.000 011 271.80 25478.00 47955.00 99999.00 1975-01-11 16:30:00.000 011 271.70 25477.00 47956.00 99999.00 1975-01-11 17:30:00.000 011 271.70 25479.00 47956.00 99999.00 1975-01-11 18:30:00.000 011 271.60 25481.00 47956.00 99999.00 1975-01-11 19:30:00.000 011 271.30 25480.00 47955.00 99999.00 1975-01-11 20:30:00.000 011 271.00 25482.00 47955.00 99999.00 1975-01-11 21:30:00.000 011 270.80 25482.00 47955.00 99999.00 1975-01-11 22:30:00.000 011 270.50 25482.00 47954.00 99999.00 1975-01-11 23:30:00.000 011 270.30 25483.00 47954.00 99999.00 1975-01-12 00:30:00.000 012 270.00 25488.00 47955.00 99999.00 1975-01-12 01:30:00.000 012 270.30 25490.00 47954.00 99999.00 1975-01-12 02:30:00.000 012 270.80 25488.00 47956.00 99999.00 1975-01-12 03:30:00.000 012 271.60 25486.00 47961.00 99999.00 1975-01-12 04:30:00.000 012 272.10 25482.00 47960.00 99999.00 1975-01-12 05:30:00.000 012 271.70 25482.00 47958.00 99999.00 1975-01-12 06:30:00.000 012 270.80 25485.00 47955.00 99999.00 1975-01-12 07:30:00.000 012 269.80 25491.00 47955.00 99999.00 1975-01-12 08:30:00.000 012 270.40 25493.00 47957.00 99999.00 1975-01-12 09:30:00.000 012 271.10 25494.00 47954.00 99999.00 1975-01-12 10:30:00.000 012 271.40 25494.00 47952.00 99999.00 1975-01-12 11:30:00.000 012 271.40 25488.00 47952.00 99999.00 1975-01-12 12:30:00.000 012 271.40 25489.00 47953.00 99999.00 1975-01-12 13:30:00.000 012 271.20 25488.00 47953.00 99999.00 1975-01-12 14:30:00.000 012 271.20 25488.00 47953.00 99999.00 1975-01-12 15:30:00.000 012 271.10 25490.00 47954.00 99999.00 1975-01-12 16:30:00.000 012 271.00 25492.00 47954.00 99999.00 1975-01-12 17:30:00.000 012 270.80 25491.00 47954.00 99999.00 1975-01-12 18:30:00.000 012 270.70 25493.00 47953.00 99999.00 1975-01-12 19:30:00.000 012 271.10 25497.00 47953.00 99999.00 1975-01-12 20:30:00.000 012 271.00 25495.00 47952.00 99999.00 1975-01-12 21:30:00.000 012 271.20 25493.00 47952.00 99999.00 1975-01-12 22:30:00.000 012 270.70 25495.00 47951.00 99999.00 1975-01-12 23:30:00.000 012 269.90 25499.00 47951.00 99999.00 1975-01-13 00:30:00.000 013 270.10 25498.00 47949.00 99999.00 1975-01-13 01:30:00.000 013 269.30 25490.00 47949.00 99999.00 1975-01-13 02:30:00.000 013 269.10 25499.00 47950.00 99999.00 1975-01-13 03:30:00.000 013 270.20 25495.00 47950.00 99999.00 1975-01-13 04:30:00.000 013 270.90 25482.00 47949.00 99999.00 1975-01-13 05:30:00.000 013 270.50 25483.00 47950.00 99999.00 1975-01-13 06:30:00.000 013 270.40 25498.00 47947.00 99999.00 1975-01-13 07:30:00.000 013 270.60 25487.00 47946.00 99999.00 1975-01-13 08:30:00.000 013 271.70 25479.00 47950.00 99999.00 1975-01-13 09:30:00.000 013 272.10 25464.00 47949.00 99999.00 1975-01-13 10:30:00.000 013 272.20 25468.00 47950.00 99999.00 1975-01-13 11:30:00.000 013 271.30 25465.00 47955.00 99999.00 1975-01-13 12:30:00.000 013 272.30 25467.00 47957.00 99999.00 1975-01-13 13:30:00.000 013 274.30 25466.00 47959.00 99999.00 1975-01-13 14:30:00.000 013 272.80 25442.00 47958.00 99999.00 1975-01-13 15:30:00.000 013 272.20 25455.00 47963.00 99999.00 1975-01-13 16:30:00.000 013 272.20 25466.00 47961.00 99999.00 1975-01-13 17:30:00.000 013 275.00 25474.00 47961.00 99999.00 1975-01-13 18:30:00.000 013 274.80 25489.00 47957.00 99999.00 1975-01-13 19:30:00.000 013 272.80 25470.00 47954.00 99999.00 1975-01-13 20:30:00.000 013 274.00 25465.00 47954.00 99999.00 1975-01-13 21:30:00.000 013 272.60 25467.00 47954.00 99999.00 1975-01-13 22:30:00.000 013 272.40 25470.00 47954.00 99999.00 1975-01-13 23:30:00.000 013 274.90 25466.00 47953.00 99999.00 1975-01-14 00:30:00.000 014 272.70 25472.00 47953.00 99999.00 1975-01-14 01:30:00.000 014 271.40 25477.00 47953.00 99999.00 1975-01-14 02:30:00.000 014 270.90 25475.00 47953.00 99999.00 1975-01-14 03:30:00.000 014 268.70 25468.00 47948.00 99999.00 1975-01-14 04:30:00.000 014 270.40 25472.00 47952.00 99999.00 1975-01-14 05:30:00.000 014 269.80 25476.00 47952.00 99999.00 1975-01-14 06:30:00.000 014 269.80 25488.00 47952.00 99999.00 1975-01-14 07:30:00.000 014 270.70 25485.00 47957.00 99999.00 1975-01-14 08:30:00.000 014 271.50 25490.00 47960.00 99999.00 1975-01-14 09:30:00.000 014 271.60 25480.00 47957.00 99999.00 1975-01-14 10:30:00.000 014 272.70 25472.00 47955.00 99999.00 1975-01-14 11:30:00.000 014 272.40 25461.00 47955.00 99999.00 1975-01-14 12:30:00.000 014 274.40 25468.00 47958.00 99999.00 1975-01-14 13:30:00.000 014 274.90 25460.00 47958.00 99999.00 1975-01-14 14:30:00.000 014 279.80 25467.00 47958.00 99999.00 1975-01-14 15:30:00.000 014 276.00 25436.00 47956.00 99999.00 1975-01-14 16:30:00.000 014 274.30 25451.00 47960.00 99999.00 1975-01-14 17:30:00.000 014 275.50 25451.00 47960.00 99999.00 1975-01-14 18:30:00.000 014 272.80 25472.00 47957.00 99999.00 1975-01-14 19:30:00.000 014 274.00 25477.00 47950.00 99999.00 1975-01-14 20:30:00.000 014 273.80 25464.00 47953.00 99999.00 1975-01-14 21:30:00.000 014 273.10 25461.00 47952.00 99999.00 1975-01-14 22:30:00.000 014 274.40 25458.00 47953.00 99999.00 1975-01-14 23:30:00.000 014 271.20 25465.00 47954.00 99999.00 1975-01-15 00:30:00.000 015 270.60 25469.00 47956.00 99999.00 1975-01-15 01:30:00.000 015 271.10 25470.00 47959.00 99999.00 1975-01-15 02:30:00.000 015 271.40 25471.00 47961.00 99999.00 1975-01-15 03:30:00.000 015 272.00 25468.00 47955.00 99999.00 1975-01-15 04:30:00.000 015 272.20 25461.00 47953.00 99999.00 1975-01-15 05:30:00.000 015 272.60 25456.00 47955.00 99999.00 1975-01-15 06:30:00.000 015 271.40 25462.00 47955.00 99999.00 1975-01-15 07:30:00.000 015 270.60 25474.00 47952.00 99999.00 1975-01-15 08:30:00.000 015 270.30 25487.00 47952.00 99999.00 1975-01-15 09:30:00.000 015 271.30 25489.00 47954.00 99999.00 1975-01-15 10:30:00.000 015 271.30 25475.00 47954.00 99999.00 1975-01-15 11:30:00.000 015 271.40 25472.00 47956.00 99999.00 1975-01-15 12:30:00.000 015 271.00 25477.00 47954.00 99999.00 1975-01-15 13:30:00.000 015 271.10 25474.00 47954.00 99999.00 1975-01-15 14:30:00.000 015 271.20 25484.00 47955.00 99999.00 1975-01-15 15:30:00.000 015 271.20 25483.00 47956.00 99999.00 1975-01-15 16:30:00.000 015 271.40 25474.00 47956.00 99999.00 1975-01-15 17:30:00.000 015 271.70 25472.00 47954.00 99999.00 1975-01-15 18:30:00.000 015 271.90 25473.00 47950.00 99999.00 1975-01-15 19:30:00.000 015 271.20 25485.00 47955.00 99999.00 1975-01-15 20:30:00.000 015 272.40 25489.00 47956.00 99999.00 1975-01-15 21:30:00.000 015 273.30 25480.00 47954.00 99999.00 1975-01-15 22:30:00.000 015 272.70 25462.00 47951.00 99999.00 1975-01-15 23:30:00.000 015 271.00 25472.00 47951.00 99999.00 1975-01-16 00:30:00.000 016 272.20 25470.00 47949.00 99999.00 1975-01-16 01:30:00.000 016 272.10 25467.00 47952.00 99999.00 1975-01-16 02:30:00.000 016 271.70 25469.00 47950.00 99999.00 1975-01-16 03:30:00.000 016 271.60 25472.00 47945.00 99999.00 1975-01-16 04:30:00.000 016 271.50 25467.00 47945.00 99999.00 1975-01-16 05:30:00.000 016 270.90 25470.00 47946.00 99999.00 1975-01-16 06:30:00.000 016 270.30 25475.00 47947.00 99999.00 1975-01-16 07:30:00.000 016 269.10 25482.00 47949.00 99999.00 1975-01-16 08:30:00.000 016 270.30 25490.00 47953.00 99999.00 1975-01-16 09:30:00.000 016 271.20 25487.00 47953.00 99999.00 1975-01-16 10:30:00.000 016 271.50 25479.00 47950.00 99999.00 1975-01-16 11:30:00.000 016 272.80 25458.00 47950.00 99999.00 1975-01-16 12:30:00.000 016 271.70 25463.00 47954.00 99999.00 1975-01-16 13:30:00.000 016 274.80 25454.00 47955.00 99999.00 1975-01-16 14:30:00.000 016 273.00 25431.00 47957.00 99999.00 1975-01-16 15:30:00.000 016 271.60 25467.00 47961.00 99999.00 1975-01-16 16:30:00.000 016 272.40 25455.00 47955.00 99999.00 1975-01-16 17:30:00.000 016 273.20 25449.00 47955.00 99999.00 1975-01-16 18:30:00.000 016 271.70 25474.00 47957.00 99999.00 1975-01-16 19:30:00.000 016 272.80 25472.00 47958.00 99999.00 1975-01-16 20:30:00.000 016 273.10 25465.00 47954.00 99999.00 1975-01-16 21:30:00.000 016 272.20 25464.00 47952.00 99999.00 1975-01-16 22:30:00.000 016 270.00 25475.00 47952.00 99999.00 1975-01-16 23:30:00.000 016 271.30 25475.00 47950.00 99999.00 1975-01-17 00:30:00.000 017 272.80 25467.00 47947.00 99999.00 1975-01-17 01:30:00.000 017 272.20 25462.00 47948.00 99999.00 1975-01-17 02:30:00.000 017 271.40 25462.00 47951.00 99999.00 1975-01-17 03:30:00.000 017 271.70 25464.00 47950.00 99999.00 1975-01-17 04:30:00.000 017 271.80 25453.00 47945.00 99999.00 1975-01-17 05:30:00.000 017 271.40 25460.00 47944.00 99999.00 1975-01-17 06:30:00.000 017 269.80 25469.00 47942.00 99999.00 1975-01-17 07:30:00.000 017 269.50 25475.00 47939.00 99999.00 1975-01-17 08:30:00.000 017 271.00 25461.00 47941.00 99999.00 1975-01-17 09:30:00.000 017 272.20 25468.00 47951.00 99999.00 1975-01-17 10:30:00.000 017 271.60 25468.00 47950.00 99999.00 1975-01-17 11:30:00.000 017 272.60 25463.00 47951.00 99999.00 1975-01-17 12:30:00.000 017 275.20 25473.00 47954.00 99999.00 1975-01-17 13:30:00.000 017 272.20 25471.00 47953.00 99999.00 1975-01-17 14:30:00.000 017 271.90 25472.00 47952.00 99999.00 1975-01-17 15:30:00.000 017 272.00 25476.00 47953.00 99999.00 1975-01-17 16:30:00.000 017 271.60 25468.00 47953.00 99999.00 1975-01-17 17:30:00.000 017 270.80 25484.00 47955.00 99999.00 1975-01-17 18:30:00.000 017 272.00 25484.00 47951.00 99999.00 1975-01-17 19:30:00.000 017 272.60 25472.00 47951.00 99999.00 1975-01-17 20:30:00.000 017 271.60 25472.00 47951.00 99999.00 1975-01-17 21:30:00.000 017 270.20 25472.00 47951.00 99999.00 1975-01-17 22:30:00.000 017 271.40 25483.00 47949.00 99999.00 1975-01-17 23:30:00.000 017 271.70 25480.00 47948.00 99999.00 1975-01-18 00:30:00.000 018 271.00 25476.00 47947.00 99999.00 1975-01-18 01:30:00.000 018 269.70 25478.00 47950.00 99999.00 1975-01-18 02:30:00.000 018 270.50 25476.00 47950.00 99999.00 1975-01-18 03:30:00.000 018 271.40 25471.00 47951.00 99999.00 1975-01-18 04:30:00.000 018 271.40 25461.00 47951.00 99999.00 1975-01-18 05:30:00.000 018 271.10 25461.00 47954.00 99999.00 1975-01-18 06:30:00.000 018 270.50 25471.00 47952.00 99999.00 1975-01-18 07:30:00.000 018 269.40 25478.00 47954.00 99999.00 1975-01-18 08:30:00.000 018 269.70 25480.00 47955.00 99999.00 1975-01-18 09:30:00.000 018 271.30 25471.00 47952.00 99999.00 1975-01-18 10:30:00.000 018 274.20 25457.00 47952.00 99999.00 1975-01-18 11:30:00.000 018 272.50 25473.00 47955.00 99999.00 1975-01-18 12:30:00.000 018 271.50 25475.00 47954.00 99999.00 1975-01-18 13:30:00.000 018 271.90 25467.00 47954.00 99999.00 1975-01-18 14:30:00.000 018 276.60 25472.00 47957.00 99999.00 1975-01-18 15:30:00.000 018 272.40 25468.00 47953.00 99999.00 1975-01-18 16:30:00.000 018 271.90 25468.00 47955.00 99999.00 1975-01-18 17:30:00.000 018 271.70 25471.00 47955.00 99999.00 1975-01-18 18:30:00.000 018 272.40 25470.00 47954.00 99999.00 1975-01-18 19:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1975-01-18 20:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1975-01-18 21:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1975-01-18 22:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1975-01-18 23:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1975-01-19 00:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 01:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 02:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 03:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 04:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 05:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 06:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 07:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 08:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 09:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 10:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 11:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 12:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 13:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 14:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 15:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 16:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 17:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 18:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 19:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 20:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 21:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 22:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-19 23:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1975-01-20 00:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1975-01-20 01:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1975-01-20 02:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1975-01-20 03:30:00.000 020 271.20 25480.00 47954.00 99999.00 1975-01-20 04:30:00.000 020 271.60 25473.00 47952.00 99999.00 1975-01-20 05:30:00.000 020 270.70 25471.00 47955.00 99999.00 1975-01-20 06:30:00.000 020 270.70 25476.00 47955.00 99999.00 1975-01-20 07:30:00.000 020 270.70 25481.00 47954.00 99999.00 1975-01-20 08:30:00.000 020 270.80 25489.00 47954.00 99999.00 1975-01-20 09:30:00.000 020 270.80 25488.00 47952.00 99999.00 1975-01-20 10:30:00.000 020 270.70 25488.00 47950.00 99999.00 1975-01-20 11:30:00.000 020 270.80 25488.00 47952.00 99999.00 1975-01-20 12:30:00.000 020 271.00 25484.00 47953.00 99999.00 1975-01-20 13:30:00.000 020 271.10 25484.00 47953.00 99999.00 1975-01-20 14:30:00.000 020 271.00 25481.00 47953.00 99999.00 1975-01-20 15:30:00.000 020 271.00 25479.00 47953.00 99999.00 1975-01-20 16:30:00.000 020 271.30 25483.00 47953.00 99999.00 1975-01-20 17:30:00.000 020 271.70 25488.00 47954.00 99999.00 1975-01-20 18:30:00.000 020 270.70 25494.00 47952.00 99999.00 1975-01-20 19:30:00.000 020 271.80 25486.00 47950.00 99999.00 1975-01-20 20:30:00.000 020 271.30 25491.00 47951.00 99999.00 1975-01-20 21:30:00.000 020 272.00 25477.00 47950.00 99999.00 1975-01-20 22:30:00.000 020 270.60 25482.00 47951.00 99999.00 1975-01-20 23:30:00.000 020 271.80 25481.00 47950.00 99999.00 1975-01-21 00:30:00.000 021 270.80 25484.00 47951.00 99999.00 1975-01-21 01:30:00.000 021 270.50 25478.00 47951.00 99999.00 1975-01-21 02:30:00.000 021 271.30 25482.00 47954.00 99999.00 1975-01-21 03:30:00.000 021 271.90 25478.00 47952.00 99999.00 1975-01-21 04:30:00.000 021 272.20 25473.00 47949.00 99999.00 1975-01-21 05:30:00.000 021 271.20 25469.00 47946.00 99999.00 1975-01-21 06:30:00.000 021 270.10 25469.00 47945.00 99999.00 1975-01-21 07:30:00.000 021 269.20 25475.00 47943.00 99999.00 1975-01-21 08:30:00.000 021 269.30 25482.00 47946.00 99999.00 1975-01-21 09:30:00.000 021 270.00 25487.00 47948.00 99999.00 1975-01-21 10:30:00.000 021 270.60 25488.00 47950.00 99999.00 1975-01-21 11:30:00.000 021 271.30 25485.00 47951.00 99999.00 1975-01-21 12:30:00.000 021 271.70 25479.00 47951.00 99999.00 1975-01-21 13:30:00.000 021 272.10 25481.00 47952.00 99999.00 1975-01-21 14:30:00.000 021 272.70 25483.00 47953.00 99999.00 1975-01-21 15:30:00.000 021 271.80 25479.00 47953.00 99999.00 1975-01-21 16:30:00.000 021 271.80 25479.00 47954.00 99999.00 1975-01-21 17:30:00.000 021 271.80 25483.00 47955.00 99999.00 1975-01-21 18:30:00.000 021 271.80 25489.00 47953.00 99999.00 1975-01-21 19:30:00.000 021 272.90 25479.00 47952.00 99999.00 1975-01-21 20:30:00.000 021 271.90 25476.00 47953.00 99999.00 1975-01-21 21:30:00.000 021 271.60 25480.00 47953.00 99999.00 1975-01-21 22:30:00.000 021 271.70 25480.00 47953.00 99999.00 1975-01-21 23:30:00.000 021 271.50 25480.00 47953.00 99999.00 1975-01-22 00:30:00.000 022 271.40 25481.00 47953.00 99999.00 1975-01-22 01:30:00.000 022 271.40 25480.00 47953.00 99999.00 1975-01-22 02:30:00.000 022 272.00 25480.00 47955.00 99999.00 1975-01-22 03:30:00.000 022 272.10 25477.00 47951.00 99999.00 1975-01-22 04:30:00.000 022 272.50 25473.00 47947.00 99999.00 1975-01-22 05:30:00.000 022 271.90 25469.00 47947.00 99999.00 1975-01-22 06:30:00.000 022 270.80 25469.00 47947.00 99999.00 1975-01-22 07:30:00.000 022 269.70 25475.00 47948.00 99999.00 1975-01-22 08:30:00.000 022 269.40 25483.00 47951.00 99999.00 1975-01-22 09:30:00.000 022 270.10 25487.00 47953.00 99999.00 1975-01-22 10:30:00.000 022 270.60 25488.00 47953.00 99999.00 1975-01-22 11:30:00.000 022 271.40 25490.00 47953.00 99999.00 1975-01-22 12:30:00.000 022 271.30 25490.00 47953.00 99999.00 1975-01-22 13:30:00.000 022 271.20 25490.00 47951.00 99999.00 1975-01-22 14:30:00.000 022 271.40 25487.00 47952.00 99999.00 1975-01-22 15:30:00.000 022 271.40 25484.00 47952.00 99999.00 1975-01-22 16:30:00.000 022 272.20 25476.00 47954.00 99999.00 1975-01-22 17:30:00.000 022 273.60 25492.00 47954.00 99999.00 1975-01-22 18:30:00.000 022 273.30 25472.00 47952.00 99999.00 1975-01-22 19:30:00.000 022 272.20 25475.00 47952.00 99999.00 1975-01-22 20:30:00.000 022 271.90 25480.00 47952.00 99999.00 1975-01-22 21:30:00.000 022 271.70 25483.00 47953.00 99999.00 1975-01-22 22:30:00.000 022 272.20 25480.00 47951.00 99999.00 1975-01-22 23:30:00.000 022 272.10 25472.00 47952.00 99999.00 1975-01-23 00:30:00.000 023 272.00 25475.00 47952.00 99999.00 1975-01-23 01:30:00.000 023 271.20 25480.00 47951.00 99999.00 1975-01-23 02:30:00.000 023 271.00 25484.00 47951.00 99999.00 1975-01-23 03:30:00.000 023 271.20 25490.00 47950.00 99999.00 1975-01-23 04:30:00.000 023 271.30 25494.00 47944.00 99999.00 1975-01-23 05:30:00.000 023 271.20 25491.00 47941.00 99999.00 1975-01-23 06:30:00.000 023 270.50 25496.00 47946.00 99999.00 1975-01-23 07:30:00.000 023 270.20 25493.00 47949.00 99999.00 1975-01-23 08:30:00.000 023 270.30 25493.00 47950.00 99999.00 1975-01-23 09:30:00.000 023 270.80 25496.00 47951.00 99999.00 1975-01-23 10:30:00.000 023 271.60 25489.00 47950.00 99999.00 1975-01-23 11:30:00.000 023 271.60 25488.00 47950.00 99999.00 1975-01-23 12:30:00.000 023 271.40 25484.00 47952.00 99999.00 1975-01-23 13:30:00.000 023 273.00 25479.00 47953.00 99999.00 1975-01-23 14:30:00.000 023 272.30 25483.00 47953.00 99999.00 1975-01-23 15:30:00.000 023 271.20 25474.00 47953.00 99999.00 1975-01-23 16:30:00.000 023 273.10 25475.00 47953.00 99999.00 1975-01-23 17:30:00.000 023 273.20 25474.00 47954.00 99999.00 1975-01-23 18:30:00.000 023 272.20 25477.00 47953.00 99999.00 1975-01-23 19:30:00.000 023 271.60 25474.00 47953.00 99999.00 1975-01-23 20:30:00.000 023 269.00 25500.00 47953.00 99999.00 1975-01-23 21:30:00.000 023 271.80 25488.00 47950.00 99999.00 1975-01-23 22:30:00.000 023 271.70 25484.00 47950.00 99999.00 1975-01-23 23:30:00.000 023 271.10 25480.00 47950.00 99999.00 1975-01-24 00:30:00.000 024 270.60 25485.00 47953.00 99999.00 1975-01-24 01:30:00.000 024 270.50 25489.00 47952.00 99999.00 1975-01-24 02:30:00.000 024 270.20 25491.00 47953.00 99999.00 1975-01-24 03:30:00.000 024 270.60 25491.00 47950.00 99999.00 1975-01-24 04:30:00.000 024 271.70 25487.00 47949.00 99999.00 1975-01-24 05:30:00.000 024 271.40 25487.00 47949.00 99999.00 1975-01-24 06:30:00.000 024 270.90 25484.00 47947.00 99999.00 1975-01-24 07:30:00.000 024 270.10 25485.00 47947.00 99999.00 1975-01-24 08:30:00.000 024 270.10 25487.00 47948.00 99999.00 1975-01-24 09:30:00.000 024 270.80 25484.00 47948.00 99999.00 1975-01-24 10:30:00.000 024 271.40 25480.00 47950.00 99999.00 1975-01-24 11:30:00.000 024 272.10 25475.00 47952.00 99999.00 1975-01-24 12:30:00.000 024 271.20 25484.00 47952.00 99999.00 1975-01-24 13:30:00.000 024 271.20 25487.00 47952.00 99999.00 1975-01-24 14:30:00.000 024 271.20 25483.00 47953.00 99999.00 1975-01-24 15:30:00.000 024 271.50 25484.00 47952.00 99999.00 1975-01-24 16:30:00.000 024 272.40 25480.00 47952.00 99999.00 1975-01-24 17:30:00.000 024 273.20 25481.00 47953.00 99999.00 1975-01-24 18:30:00.000 024 271.60 25478.00 47952.00 99999.00 1975-01-24 19:30:00.000 024 271.70 25478.00 47953.00 99999.00 1975-01-24 20:30:00.000 024 270.80 25484.00 47953.00 99999.00 1975-01-24 21:30:00.000 024 271.20 25487.00 47951.00 99999.00 1975-01-24 22:30:00.000 024 271.20 25485.00 47951.00 99999.00 1975-01-24 23:30:00.000 024 270.80 25485.00 47951.00 99999.00 1975-01-25 00:30:00.000 025 270.50 25489.00 47952.00 99999.00 1975-01-25 01:30:00.000 025 270.20 25490.00 47951.00 99999.00 1975-01-25 02:30:00.000 025 270.20 25491.00 47951.00 99999.00 1975-01-25 03:30:00.000 025 271.20 25495.00 47953.00 99999.00 1975-01-25 04:30:00.000 025 271.60 25490.00 47950.00 99999.00 1975-01-25 05:30:00.000 025 271.00 25487.00 47949.00 99999.00 1975-01-25 06:30:00.000 025 270.20 25491.00 47946.00 99999.00 1975-01-25 07:30:00.000 025 269.80 25495.00 47944.00 99999.00 1975-01-25 08:30:00.000 025 269.90 25502.00 47948.00 99999.00 1975-01-25 09:30:00.000 025 270.60 25496.00 47950.00 99999.00 1975-01-25 10:30:00.000 025 271.30 25496.00 47951.00 99999.00 1975-01-25 11:30:00.000 025 271.00 25495.00 47950.00 99999.00 1975-01-25 12:30:00.000 025 271.00 25495.00 47951.00 99999.00 1975-01-25 13:30:00.000 025 271.00 25493.00 47951.00 99999.00 1975-01-25 14:30:00.000 025 270.70 25490.00 47951.00 99999.00 1975-01-25 15:30:00.000 025 270.90 25490.00 47952.00 99999.00 1975-01-25 16:30:00.000 025 271.20 25495.00 47953.00 99999.00 1975-01-25 17:30:00.000 025 270.70 25490.00 47950.00 99999.00 1975-01-25 18:30:00.000 025 271.70 25487.00 47951.00 99999.00 1975-01-25 19:30:00.000 025 271.10 25487.00 47951.00 99999.00 1975-01-25 20:30:00.000 025 271.10 25487.00 47950.00 99999.00 1975-01-25 21:30:00.000 025 270.80 25490.00 47950.00 99999.00 1975-01-25 22:30:00.000 025 270.40 25491.00 47949.00 99999.00 1975-01-25 23:30:00.000 025 270.40 25491.00 47949.00 99999.00 1975-01-26 00:30:00.000 026 269.50 25495.00 47950.00 99999.00 1975-01-26 01:30:00.000 026 269.20 25492.00 47948.00 99999.00 1975-01-26 02:30:00.000 026 269.80 25499.00 47949.00 99999.00 1975-01-26 03:30:00.000 026 270.50 25504.00 47952.00 99999.00 1975-01-26 04:30:00.000 026 271.50 25500.00 47950.00 99999.00 1975-01-26 05:30:00.000 026 271.50 25495.00 47946.00 99999.00 1975-01-26 06:30:00.000 026 271.10 25493.00 47943.00 99999.00 1975-01-26 07:30:00.000 026 270.50 25493.00 47944.00 99999.00 1975-01-26 08:30:00.000 026 269.80 25494.00 47947.00 99999.00 1975-01-26 09:30:00.000 026 270.00 25494.00 47948.00 99999.00 1975-01-26 10:30:00.000 026 270.80 25495.00 47950.00 99999.00 1975-01-26 11:30:00.000 026 271.30 25490.00 47950.00 99999.00 1975-01-26 12:30:00.000 026 271.40 25488.00 47950.00 99999.00 1975-01-26 13:30:00.000 026 271.90 25491.00 47950.00 99999.00 1975-01-26 14:30:00.000 026 271.10 25493.00 47950.00 99999.00 1975-01-26 15:30:00.000 026 270.80 25491.00 47950.00 99999.00 1975-01-26 16:30:00.000 026 271.20 25492.00 47951.00 99999.00 1975-01-26 17:30:00.000 026 271.20 25491.00 47951.00 99999.00 1975-01-26 18:30:00.000 026 271.10 25491.00 47951.00 99999.00 1975-01-26 19:30:00.000 026 271.50 25492.00 47951.00 99999.00 1975-01-26 20:30:00.000 026 271.30 25494.00 47951.00 99999.00 1975-01-26 21:30:00.000 026 271.00 25495.00 47951.00 99999.00 1975-01-26 22:30:00.000 026 270.80 25496.00 47951.00 99999.00 1975-01-26 23:30:00.000 026 270.40 25497.00 47951.00 99999.00 1975-01-27 00:30:00.000 027 270.10 25502.00 47951.00 99999.00 1975-01-27 01:30:00.000 027 269.50 25508.00 47951.00 99999.00 1975-01-27 02:30:00.000 027 269.30 25515.00 47951.00 99999.00 1975-01-27 03:30:00.000 027 269.40 25520.00 47947.00 99999.00 1975-01-27 04:30:00.000 027 270.20 25514.00 47942.00 99999.00 1975-01-27 05:30:00.000 027 270.00 25522.00 47942.00 99999.00 1975-01-27 06:30:00.000 027 270.40 25498.00 47939.00 99999.00 1975-01-27 07:30:00.000 027 270.70 25504.00 47942.00 99999.00 1975-01-27 08:30:00.000 027 270.00 25501.00 47946.00 99999.00 1975-01-27 09:30:00.000 027 271.30 25487.00 47949.00 99999.00 1975-01-27 10:30:00.000 027 271.70 25463.00 47951.00 99999.00 1975-01-27 11:30:00.000 027 271.00 25462.00 47951.00 99999.00 1975-01-27 12:30:00.000 027 270.10 25463.00 47953.00 99999.00 1975-01-27 13:30:00.000 027 271.00 25472.00 47955.00 99999.00 1975-01-27 14:30:00.000 027 271.00 25479.00 47955.00 99999.00 1975-01-27 15:30:00.000 027 271.00 25481.00 47955.00 99999.00 1975-01-27 16:30:00.000 027 272.50 25483.00 47957.00 99999.00 1975-01-27 17:30:00.000 027 272.30 25487.00 47951.00 99999.00 1975-01-27 18:30:00.000 027 272.20 25471.00 47953.00 99999.00 1975-01-27 19:30:00.000 027 272.40 25482.00 47953.00 99999.00 1975-01-27 20:30:00.000 027 274.10 25475.00 47950.00 99999.00 1975-01-27 21:30:00.000 027 272.30 25471.00 47951.00 99999.00 1975-01-27 22:30:00.000 027 272.30 25472.00 47951.00 99999.00 1975-01-27 23:30:00.000 027 270.70 25475.00 47952.00 99999.00 1975-01-28 00:30:00.000 028 271.20 25473.00 47952.00 99999.00 1975-01-28 01:30:00.000 028 268.30 25485.00 47952.00 99999.00 1975-01-28 02:30:00.000 028 269.90 25493.00 47949.00 99999.00 1975-01-28 03:30:00.000 028 270.90 25495.00 47949.00 99999.00 1975-01-28 04:30:00.000 028 271.40 25499.00 47945.00 99999.00 1975-01-28 05:30:00.000 028 270.80 25492.00 47944.00 99999.00 1975-01-28 06:30:00.000 028 270.90 25484.00 47944.00 99999.00 1975-01-28 07:30:00.000 028 270.90 25481.00 47944.00 99999.00 1975-01-28 08:30:00.000 028 270.70 25485.00 47949.00 99999.00 1975-01-28 09:30:00.000 028 271.30 25487.00 47951.00 99999.00 1975-01-28 10:30:00.000 028 271.30 25483.00 47953.00 99999.00 1975-01-28 11:30:00.000 028 271.70 25479.00 47952.00 99999.00 1975-01-28 12:30:00.000 028 272.60 25472.00 47953.00 99999.00 1975-01-28 13:30:00.000 028 271.70 25467.00 47953.00 99999.00 1975-01-28 14:30:00.000 028 272.10 25474.00 47955.00 99999.00 1975-01-28 15:30:00.000 028 271.40 25475.00 47954.00 99999.00 1975-01-28 16:30:00.000 028 272.10 25475.00 47954.00 99999.00 1975-01-28 17:30:00.000 028 272.10 25478.00 47954.00 99999.00 1975-01-28 18:30:00.000 028 272.40 25478.00 47954.00 99999.00 1975-01-28 19:30:00.000 028 271.90 25482.00 47953.00 99999.00 1975-01-28 20:30:00.000 028 271.60 25478.00 47953.00 99999.00 1975-01-28 21:30:00.000 028 271.40 25483.00 47952.00 99999.00 1975-01-28 22:30:00.000 028 271.50 25484.00 47950.00 99999.00 1975-01-28 23:30:00.000 028 271.20 25485.00 47950.00 99999.00 1975-01-29 00:30:00.000 029 270.90 25224.00 47951.00 99999.00 1975-01-29 01:30:00.000 029 270.10 25492.00 47950.00 99999.00 1975-01-29 02:30:00.000 029 270.40 25496.00 47949.00 99999.00 1975-01-29 03:30:00.000 029 270.30 25496.00 47951.00 99999.00 1975-01-29 04:30:00.000 029 270.50 25496.00 47952.00 99999.00 1975-01-29 05:30:00.000 029 270.40 25498.00 47949.00 99999.00 1975-01-29 06:30:00.000 029 270.40 25503.00 47947.00 99999.00 1975-01-29 07:30:00.000 029 270.00 25506.00 47944.00 99999.00 1975-01-29 08:30:00.000 029 269.70 25503.00 47948.00 99999.00 1975-01-29 09:30:00.000 029 270.50 25507.00 47951.00 99999.00 1975-01-29 10:30:00.000 029 271.70 25504.00 47950.00 99999.00 1975-01-29 11:30:00.000 029 271.80 25495.00 47948.00 99999.00 1975-01-29 12:30:00.000 029 271.10 25476.00 47951.00 99999.00 1975-01-29 13:30:00.000 029 270.90 25471.00 47954.00 99999.00 1975-01-29 14:30:00.000 029 270.90 25480.00 47953.00 99999.00 1975-01-29 15:30:00.000 029 270.90 25486.00 47953.00 99999.00 1975-01-29 16:30:00.000 029 271.10 25486.00 47953.00 99999.00 1975-01-29 17:30:00.000 029 271.60 25488.00 47953.00 99999.00 1975-01-29 18:30:00.000 029 272.40 25485.00 47954.00 99999.00 1975-01-29 19:30:00.000 029 272.00 25482.00 47954.00 99999.00 1975-01-29 20:30:00.000 029 271.70 25489.00 47953.00 99999.00 1975-01-29 21:30:00.000 029 271.40 25487.00 47952.00 99999.00 1975-01-29 22:30:00.000 029 270.80 25486.00 47952.00 99999.00 1975-01-29 23:30:00.000 029 270.90 25487.00 47952.00 99999.00 1975-01-30 00:30:00.000 030 270.40 25493.00 47951.00 99999.00 1975-01-30 01:30:00.000 030 270.20 25495.00 47950.00 99999.00 1975-01-30 02:30:00.000 030 269.80 25498.00 47949.00 99999.00 1975-01-30 03:30:00.000 030 270.30 25505.00 47949.00 99999.00 1975-01-30 04:30:00.000 030 270.70 25505.00 47950.00 99999.00 1975-01-30 05:30:00.000 030 270.90 25503.00 47949.00 99999.00 1975-01-30 06:30:00.000 030 271.00 25498.00 47950.00 99999.00 1975-01-30 07:30:00.000 030 270.50 25502.00 47946.00 99999.00 1975-01-30 08:30:00.000 030 269.90 25509.00 47948.00 99999.00 1975-01-30 09:30:00.000 030 270.80 25502.00 47950.00 99999.00 1975-01-30 10:30:00.000 030 271.40 25499.00 47948.00 99999.00 1975-01-30 11:30:00.000 030 270.90 25500.00 47949.00 99999.00 1975-01-30 12:30:00.000 030 270.70 25496.00 47949.00 99999.00 1975-01-30 13:30:00.000 030 270.90 25497.00 47950.00 99999.00 1975-01-30 14:30:00.000 030 270.90 25496.00 47950.00 99999.00 1975-01-30 15:30:00.000 030 270.50 25499.00 47950.00 99999.00 1975-01-30 16:30:00.000 030 270.70 25500.00 47950.00 99999.00 1975-01-30 17:30:00.000 030 271.10 25494.00 47951.00 99999.00 1975-01-30 18:30:00.000 030 271.40 25492.00 47950.00 99999.00 1975-01-30 19:30:00.000 030 270.80 25499.00 47950.00 99999.00 1975-01-30 20:30:00.000 030 270.50 25498.00 47949.00 99999.00 1975-01-30 21:30:00.000 030 270.80 25495.00 47948.00 99999.00 1975-01-30 22:30:00.000 030 271.10 25491.00 47946.00 99999.00 1975-01-30 23:30:00.000 030 271.10 25490.00 47947.00 99999.00 1975-01-31 00:30:00.000 031 270.90 25481.00 47945.00 99999.00 1975-01-31 01:30:00.000 031 270.50 25480.00 47947.00 99999.00 1975-01-31 02:30:00.000 031 270.20 25484.00 47948.00 99999.00 1975-01-31 03:30:00.000 031 270.80 25489.00 47950.00 99999.00 1975-01-31 04:30:00.000 031 270.90 25490.00 47950.00 99999.00 1975-01-31 05:30:00.000 031 270.80 25489.00 47950.00 99999.00 1975-01-31 06:30:00.000 031 271.10 25493.00 47947.00 99999.00 1975-01-31 07:30:00.000 031 270.10 25513.00 47945.00 99999.00 1975-01-31 08:30:00.000 031 270.50 25515.00 47944.00 99999.00 1975-01-31 09:30:00.000 031 271.10 25510.00 47945.00 99999.00 1975-01-31 10:30:00.000 031 271.20 25504.00 47948.00 99999.00 1975-01-31 11:30:00.000 031 272.30 25483.00 47945.00 99999.00 1975-01-31 12:30:00.000 031 272.00 25480.00 47949.00 99999.00 1975-01-31 13:30:00.000 031 270.90 25491.00 47950.00 99999.00 1975-01-31 14:30:00.000 031 271.00 25495.00 47950.00 99999.00 1975-01-31 15:30:00.000 031 270.60 25500.00 47950.00 99999.00 1975-01-31 16:30:00.000 031 271.10 25482.00 47948.00 99999.00 1975-01-31 17:30:00.000 031 276.10 25469.00 47952.00 99999.00 1975-01-31 18:30:00.000 031 272.80 25476.00 47953.00 99999.00 1975-01-31 19:30:00.000 031 272.80 25478.00 47952.00 99999.00 1975-01-31 20:30:00.000 031 270.60 25506.00 47952.00 99999.00 1975-01-31 21:30:00.000 031 273.40 25485.00 47945.00 99999.00 1975-01-31 22:30:00.000 031 272.40 25486.00 47947.00 99999.00 1975-01-31 23:30:00.000 031 271.50 25483.00 47947.00 99999.00 1975-02-01 00:30:00.000 032 270.80 25487.00 47951.00 99999.00 1975-02-01 01:30:00.000 032 270.10 25495.00 47951.00 99999.00 1975-02-01 02:30:00.000 032 270.20 25492.00 47951.00 99999.00 1975-02-01 03:30:00.000 032 269.40 25498.00 47951.00 99999.00 1975-02-01 04:30:00.000 032 270.20 25478.00 47947.00 99999.00 1975-02-01 05:30:00.000 032 270.50 25477.00 47951.00 99999.00 1975-02-01 06:30:00.000 032 271.20 25480.00 47948.00 99999.00 1975-02-01 07:30:00.000 032 271.20 25478.00 47950.00 99999.00 1975-02-01 08:30:00.000 032 272.00 25476.00 47953.00 99999.00 1975-02-01 09:30:00.000 032 273.40 25473.00 47956.00 99999.00 1975-02-01 10:30:00.000 032 273.30 25462.00 47956.00 99999.00 1975-02-01 11:30:00.000 032 276.90 25449.00 47955.00 99999.00 1975-02-01 12:30:00.000 032 276.90 25440.00 47957.00 99999.00 1975-02-01 13:30:00.000 032 276.30 25467.00 47962.00 99999.00 1975-02-01 14:30:00.000 032 274.30 25476.00 47954.00 99999.00 1975-02-01 15:30:00.000 032 273.70 25463.00 47956.00 99999.00 1975-02-01 16:30:00.000 032 274.00 25482.00 47957.00 99999.00 1975-02-01 17:30:00.000 032 271.80 25489.00 47953.00 99999.00 1975-02-01 18:30:00.000 032 274.10 25489.00 47949.00 99999.00 1975-02-01 19:30:00.000 032 273.40 25470.00 47948.00 99999.00 1975-02-01 20:30:00.000 032 270.60 25479.00 47951.00 99999.00 1975-02-01 21:30:00.000 032 270.30 25480.00 47950.00 99999.00 1975-02-01 22:30:00.000 032 270.80 25481.00 47950.00 99999.00 1975-02-01 23:30:00.000 032 268.10 25486.00 47949.00 99999.00 1975-02-02 00:30:00.000 033 268.30 25491.00 47948.00 99999.00 1975-02-02 01:30:00.000 033 270.80 25479.00 47946.00 99999.00 1975-02-02 02:30:00.000 033 269.80 25479.00 47948.00 99999.00 1975-02-02 03:30:00.000 033 270.80 25484.00 47947.00 99999.00 1975-02-02 04:30:00.000 033 271.20 25484.00 47944.00 99999.00 1975-02-02 05:30:00.000 033 270.20 25490.00 47944.00 99999.00 1975-02-02 06:30:00.000 033 270.20 25482.00 47944.00 99999.00 1975-02-02 07:30:00.000 033 270.60 25471.00 47946.00 99999.00 1975-02-02 08:30:00.000 033 269.60 25486.00 47952.00 99999.00 1975-02-02 09:30:00.000 033 269.70 25478.00 47951.00 99999.00 1975-02-02 10:30:00.000 033 273.50 25464.00 47953.00 99999.00 1975-02-02 11:30:00.000 033 274.30 25464.00 47954.00 99999.00 1975-02-02 12:30:00.000 033 274.20 25459.00 47955.00 99999.00 1975-02-02 13:30:00.000 033 274.60 25481.00 47956.00 99999.00 1975-02-02 14:30:00.000 033 273.00 25494.00 47952.00 99999.00 1975-02-02 15:30:00.000 033 272.60 25483.00 47949.00 99999.00 1975-02-02 16:30:00.000 033 272.30 25475.00 47950.00 99999.00 1975-02-02 17:30:00.000 033 273.00 25480.00 47950.00 99999.00 1975-02-02 18:30:00.000 033 272.20 25481.00 47950.00 99999.00 1975-02-02 19:30:00.000 033 270.20 25491.00 47951.00 99999.00 1975-02-02 20:30:00.000 033 270.40 25492.00 47947.00 99999.00 1975-02-02 21:30:00.000 033 271.70 25487.00 47948.00 99999.00 1975-02-02 22:30:00.000 033 271.50 25483.00 47948.00 99999.00 1975-02-02 23:30:00.000 033 270.70 25483.00 47948.00 99999.00 1975-02-03 00:30:00.000 034 270.30 25485.00 47949.00 99999.00 1975-02-03 01:30:00.000 034 269.90 25484.00 47947.00 99999.00 1975-02-03 02:30:00.000 034 270.50 25483.00 47947.00 99999.00 1975-02-03 03:30:00.000 034 272.00 25476.00 47949.00 99999.00 1975-02-03 04:30:00.000 034 271.40 25480.00 47949.00 99999.00 1975-02-03 05:30:00.000 034 271.70 25478.00 47946.00 99999.00 1975-02-03 06:30:00.000 034 271.70 25471.00 47944.00 99999.00 1975-02-03 07:30:00.000 034 271.70 25474.00 47945.00 99999.00 1975-02-03 08:30:00.000 034 271.00 25482.00 47946.00 99999.00 1975-02-03 09:30:00.000 034 271.40 25486.00 47947.00 99999.00 1975-02-03 10:30:00.000 034 271.70 25483.00 47949.00 99999.00 1975-02-03 11:30:00.000 034 271.90 25478.00 47947.00 99999.00 1975-02-03 12:30:00.000 034 271.80 25482.00 47949.00 99999.00 1975-02-03 13:30:00.000 034 272.90 25477.00 47947.00 99999.00 1975-02-03 14:30:00.000 034 272.70 25489.00 47947.00 99999.00 1975-02-03 15:30:00.000 034 272.60 25478.00 47946.00 99999.00 1975-02-03 16:30:00.000 034 272.10 25479.00 47947.00 99999.00 1975-02-03 17:30:00.000 034 272.60 25480.00 47945.00 99999.00 1975-02-03 18:30:00.000 034 271.90 25493.00 47946.00 99999.00 1975-02-03 19:30:00.000 034 271.90 25491.00 47942.00 99999.00 1975-02-03 20:30:00.000 034 271.80 25487.00 47942.00 99999.00 1975-02-03 21:30:00.000 034 271.50 25485.00 47941.00 99999.00 1975-02-03 22:30:00.000 034 271.20 25486.00 47940.00 99999.00 1975-02-03 23:30:00.000 034 270.70 25490.00 47941.00 99999.00 1975-02-04 00:30:00.000 035 271.10 25488.00 47940.00 99999.00 1975-02-04 01:30:00.000 035 271.10 25408.00 47939.00 99999.00 1975-02-04 02:30:00.000 035 271.10 25409.00 47940.00 99999.00 1975-02-04 03:30:00.000 035 271.00 25492.00 47941.00 99999.00 1975-02-04 04:30:00.000 035 271.70 25489.00 47940.00 99999.00 1975-02-04 05:30:00.000 035 271.60 25491.00 47938.00 99999.00 1975-02-04 06:30:00.000 035 270.90 25497.00 47934.00 99999.00 1975-02-04 07:30:00.000 035 270.30 25498.00 47929.00 99999.00 1975-02-04 08:30:00.000 035 270.00 25501.00 47934.00 99999.00 1975-02-04 09:30:00.000 035 270.30 25501.00 47937.00 99999.00 1975-02-04 10:30:00.000 035 270.70 25497.00 47939.00 99999.00 1975-02-04 11:30:00.000 035 271.40 25489.00 47940.00 99999.00 1975-02-04 12:30:00.000 035 272.40 25480.00 47942.00 99999.00 1975-02-04 13:30:00.000 035 272.10 25474.00 47945.00 99999.00 1975-02-04 14:30:00.000 035 272.40 25475.00 47947.00 99999.00 1975-02-04 15:30:00.000 035 271.90 25485.00 47948.00 99999.00 1975-02-04 16:30:00.000 035 271.80 25490.00 47947.00 99999.00 1975-02-04 17:30:00.000 035 271.60 25501.00 47946.00 99999.00 1975-02-04 18:30:00.000 035 272.00 25488.00 47944.00 99999.00 1975-02-04 19:30:00.000 035 271.20 25412.00 47945.00 99999.00 1975-02-04 20:30:00.000 035 271.20 25493.00 47944.00 99999.00 1975-02-04 21:30:00.000 035 271.20 25489.00 47943.00 99999.00 1975-02-04 22:30:00.000 035 270.40 25491.00 47943.00 99999.00 1975-02-04 23:30:00.000 035 269.30 25493.00 47943.00 99999.00 1975-02-05 00:30:00.000 036 268.80 25501.00 47942.00 99999.00 1975-02-05 01:30:00.000 036 269.70 25496.00 47940.00 99999.00 1975-02-05 02:30:00.000 036 270.10 25492.00 47940.00 99999.00 1975-02-05 03:30:00.000 036 270.30 25416.00 47941.00 99999.00 1975-02-05 04:30:00.000 036 271.30 25499.00 47939.00 99999.00 1975-02-05 05:30:00.000 036 271.30 25494.00 47936.00 99999.00 1975-02-05 06:30:00.000 036 271.60 25489.00 47936.00 99999.00 1975-02-05 07:30:00.000 036 270.50 25485.00 47935.00 99999.00 1975-02-05 08:30:00.000 036 270.00 25482.00 47936.00 99999.00 1975-02-05 09:30:00.000 036 270.60 25475.00 47941.00 99999.00 1975-02-05 10:30:00.000 036 271.70 25478.00 47947.00 99999.00 1975-02-05 11:30:00.000 036 273.00 25470.00 47948.00 99999.00 1975-02-05 12:30:00.000 036 275.10 25484.00 47950.00 99999.00 1975-02-05 13:30:00.000 036 273.10 25478.00 47950.00 99999.00 1975-02-05 14:30:00.000 036 271.70 25489.00 47952.00 99999.00 1975-02-05 15:30:00.000 036 272.00 25484.00 47950.00 99999.00 1975-02-05 16:30:00.000 036 273.20 25483.00 47952.00 99999.00 1975-02-05 17:30:00.000 036 272.70 25504.00 47952.00 99999.00 1975-02-05 18:30:00.000 036 272.80 25483.00 47947.00 99999.00 1975-02-05 19:30:00.000 036 272.00 25479.00 47950.00 99999.00 1975-02-05 20:30:00.000 036 271.50 25482.00 47951.00 99999.00 1975-02-05 21:30:00.000 036 270.40 25487.00 47949.00 99999.00 1975-02-05 22:30:00.000 036 271.20 25486.00 47949.00 99999.00 1975-02-05 23:30:00.000 036 271.10 25485.00 47949.00 99999.00 1975-02-06 00:30:00.000 037 270.70 25483.00 47951.00 99999.00 1975-02-06 01:30:00.000 037 270.70 25484.00 47949.00 99999.00 1975-02-06 02:30:00.000 037 270.70 25486.00 47950.00 99999.00 1975-02-06 03:30:00.000 037 271.60 25490.00 47948.00 99999.00 1975-02-06 04:30:00.000 037 272.40 25490.00 47946.00 99999.00 1975-02-06 05:30:00.000 037 272.40 25496.00 47945.00 99999.00 1975-02-06 06:30:00.000 037 271.70 25493.00 47943.00 99999.00 1975-02-06 07:30:00.000 037 270.90 25492.00 47942.00 99999.00 1975-02-06 08:30:00.000 037 270.30 25487.00 47945.00 99999.00 1975-02-06 09:30:00.000 037 270.80 25491.00 47951.00 99999.00 1975-02-06 10:30:00.000 037 271.30 25488.00 47950.00 99999.00 1975-02-06 11:30:00.000 037 272.00 25489.00 47951.00 99999.00 1975-02-06 12:30:00.000 037 271.70 25491.00 47950.00 99999.00 1975-02-06 13:30:00.000 037 271.50 25490.00 47948.00 99999.00 1975-02-06 14:30:00.000 037 271.50 25486.00 47949.00 99999.00 1975-02-06 15:30:00.000 037 271.90 25485.00 47949.00 99999.00 1975-02-06 16:30:00.000 037 271.80 25482.00 47949.00 99999.00 1975-02-06 17:30:00.000 037 272.00 25481.00 47949.00 99999.00 1975-02-06 18:30:00.000 037 272.20 25478.00 47949.00 99999.00 1975-02-06 19:30:00.000 037 271.60 25482.00 47949.00 99999.00 1975-02-06 20:30:00.000 037 270.50 25490.00 47949.00 99999.00 1975-02-06 21:30:00.000 037 270.50 25490.00 47948.00 99999.00 1975-02-06 22:30:00.000 037 271.10 25485.00 47948.00 99999.00 1975-02-06 23:30:00.000 037 270.80 25490.00 47948.00 99999.00 1975-02-07 00:30:00.000 038 270.70 25491.00 47951.00 99999.00 1975-02-07 01:30:00.000 038 270.90 25489.00 47948.00 99999.00 1975-02-07 02:30:00.000 038 270.20 25484.00 47948.00 99999.00 1975-02-07 03:30:00.000 038 270.80 25492.00 47950.00 99999.00 1975-02-07 04:30:00.000 038 270.90 25483.00 47946.00 99999.00 1975-02-07 05:30:00.000 038 269.90 25473.00 47941.00 99999.00 1975-02-07 06:30:00.000 038 270.00 25468.00 47941.00 99999.00 1975-02-07 07:30:00.000 038 269.70 25467.00 47943.00 99999.00 1975-02-07 08:30:00.000 038 269.70 25477.00 47950.00 99999.00 1975-02-07 09:30:00.000 038 271.30 25462.00 47953.00 99999.00 1975-02-07 10:30:00.000 038 272.50 25468.00 47954.00 99999.00 1975-02-07 11:30:00.000 038 272.90 25463.00 47951.00 99999.00 1975-02-07 12:30:00.000 038 272.00 25460.00 47953.00 99999.00 1975-02-07 13:30:00.000 038 272.80 25460.00 47955.00 99999.00 1975-02-07 14:30:00.000 038 272.00 25470.00 47955.00 99999.00 1975-02-07 15:30:00.000 038 271.80 25479.00 47955.00 99999.00 1975-02-07 16:30:00.000 038 271.30 25495.00 47953.00 99999.00 1975-02-07 17:30:00.000 038 273.60 25492.00 47950.00 99999.00 1975-02-07 18:30:00.000 038 274.70 25469.00 47947.00 99999.00 1975-02-07 19:30:00.000 038 272.00 25469.00 47952.00 99999.00 1975-02-07 20:30:00.000 038 271.60 25477.00 47952.00 99999.00 1975-02-07 21:30:00.000 038 270.90 25484.00 47950.00 99999.00 1975-02-07 22:30:00.000 038 271.00 25492.00 47949.00 99999.00 1975-02-07 23:30:00.000 038 271.20 25487.00 47948.00 99999.00 1975-02-08 00:30:00.000 039 270.40 25487.00 47949.00 99999.00 1975-02-08 01:30:00.000 039 270.00 25496.00 47950.00 99999.00 1975-02-08 02:30:00.000 039 270.30 25493.00 47948.00 99999.00 1975-02-08 03:30:00.000 039 270.60 25491.00 47948.00 99999.00 1975-02-08 04:30:00.000 039 270.90 25487.00 47951.00 99999.00 1975-02-08 05:30:00.000 039 271.20 25482.00 47948.00 99999.00 1975-02-08 06:30:00.000 039 270.20 25479.00 47947.00 99999.00 1975-02-08 07:30:00.000 039 269.70 25480.00 47949.00 99999.00 1975-02-08 08:30:00.000 039 269.50 25491.00 47951.00 99999.00 1975-02-08 09:30:00.000 039 270.30 25492.00 47953.00 99999.00 1975-02-08 10:30:00.000 039 271.70 25482.00 47952.00 99999.00 1975-02-08 11:30:00.000 039 272.20 25477.00 47950.00 99999.00 1975-02-08 12:30:00.000 039 271.70 25481.00 47952.00 99999.00 1975-02-08 13:30:00.000 039 271.50 25482.00 47952.00 99999.00 1975-02-08 14:30:00.000 039 271.40 25484.00 47952.00 99999.00 1975-02-08 15:30:00.000 039 271.30 25483.00 47951.00 99999.00 1975-02-08 16:30:00.000 039 271.20 25484.00 47952.00 99999.00 1975-02-08 17:30:00.000 039 271.10 25488.00 47952.00 99999.00 1975-02-08 18:30:00.000 039 271.20 25489.00 47952.00 99999.00 1975-02-08 19:30:00.000 039 271.30 25488.00 47951.00 99999.00 1975-02-08 20:30:00.000 039 271.40 25487.00 47951.00 99999.00 1975-02-08 21:30:00.000 039 271.30 25488.00 47951.00 99999.00 1975-02-08 22:30:00.000 039 271.00 25491.00 47951.00 99999.00 1975-02-08 23:30:00.000 039 270.90 25497.00 47949.00 99999.00 1975-02-09 00:30:00.000 040 271.10 25490.00 47948.00 99999.00 1975-02-09 01:30:00.000 040 270.20 25483.00 47949.00 99999.00 1975-02-09 02:30:00.000 040 269.40 25490.00 47948.00 99999.00 1975-02-09 03:30:00.000 040 271.00 25488.00 47951.00 99999.00 1975-02-09 04:30:00.000 040 271.00 25485.00 47954.00 99999.00 1975-02-09 05:30:00.000 040 271.00 25480.00 47950.00 99999.00 1975-02-09 06:30:00.000 040 270.60 25481.00 47953.00 99999.00 1975-02-09 07:30:00.000 040 270.80 25484.00 47954.00 99999.00 1975-02-09 08:30:00.000 040 271.00 25490.00 47954.00 99999.00 1975-02-09 09:30:00.000 040 271.50 25493.00 47953.00 99999.00 1975-02-09 10:30:00.000 040 271.90 25490.00 47951.00 99999.00 1975-02-09 11:30:00.000 040 271.70 25486.00 47949.00 99999.00 1975-02-09 12:30:00.000 040 271.20 25485.00 47950.00 99999.00 1975-02-09 13:30:00.000 040 271.30 25487.00 47952.00 99999.00 1975-02-09 14:30:00.000 040 271.00 25488.00 47952.00 99999.00 1975-02-09 15:30:00.000 040 271.20 25485.00 47952.00 99999.00 1975-02-09 16:30:00.000 040 271.60 25479.00 47953.00 99999.00 1975-02-09 17:30:00.000 040 271.50 25481.00 47954.00 99999.00 1975-02-09 18:30:00.000 040 270.90 25490.00 47955.00 99999.00 1975-02-09 19:30:00.000 040 271.90 25484.00 47953.00 99999.00 1975-02-09 20:30:00.000 040 271.40 25489.00 47953.00 99999.00 1975-02-09 21:30:00.000 040 272.50 25486.00 47951.00 99999.00 1975-02-09 22:30:00.000 040 272.10 25483.00 47952.00 99999.00 1975-02-09 23:30:00.000 040 273.90 25482.00 47950.00 99999.00 1975-02-10 00:30:00.000 041 272.30 25502.00 47950.00 99999.00 1975-02-10 01:30:00.000 041 271.60 25499.00 47946.00 99999.00 1975-02-10 02:30:00.000 041 270.30 25492.00 47946.00 99999.00 1975-02-10 03:30:00.000 041 271.30 25485.00 47949.00 99999.00 1975-02-10 04:30:00.000 041 269.90 25468.00 47950.00 99999.00 1975-02-10 05:30:00.000 041 270.30 25454.00 47949.00 99999.00 1975-02-10 06:30:00.000 041 270.00 25447.00 47954.00 99999.00 1975-02-10 07:30:00.000 041 270.60 25459.00 47955.00 99999.00 1975-02-10 08:30:00.000 041 271.60 25460.00 47952.00 99999.00 1975-02-10 09:30:00.000 041 272.40 25469.00 47955.00 99999.00 1975-02-10 10:30:00.000 041 272.10 25465.00 47954.00 99999.00 1975-02-10 11:30:00.000 041 272.30 25456.00 47956.00 99999.00 1975-02-10 12:30:00.000 041 272.90 25451.00 47958.00 99999.00 1975-02-10 13:30:00.000 041 272.20 25464.00 47959.00 99999.00 1975-02-10 14:30:00.000 041 275.40 25465.00 47959.00 99999.00 1975-02-10 15:30:00.000 041 273.10 25474.00 47955.00 99999.00 1975-02-10 16:30:00.000 041 273.90 25458.00 47957.00 99999.00 1975-02-10 17:30:00.000 041 274.00 25489.00 47956.00 99999.00 1975-02-10 18:30:00.000 041 272.20 25473.00 47952.00 99999.00 1975-02-10 19:30:00.000 041 272.00 25466.00 47954.00 99999.00 1975-02-10 20:30:00.000 041 271.20 25477.00 47954.00 99999.00 1975-02-10 21:30:00.000 041 266.80 25506.00 47950.00 99999.00 1975-02-10 22:30:00.000 041 269.50 25482.00 47946.00 99999.00 1975-02-10 23:30:00.000 041 273.20 25473.00 47949.00 99999.00 1975-02-11 00:30:00.000 042 270.50 25469.00 47951.00 99999.00 1975-02-11 01:30:00.000 042 268.50 25475.00 47950.00 99999.00 1975-02-11 02:30:00.000 042 268.50 25478.00 47948.00 99999.00 1975-02-11 03:30:00.000 042 270.70 25469.00 47952.00 99999.00 1975-02-11 04:30:00.000 042 269.80 25462.00 47954.00 99999.00 1975-02-11 05:30:00.000 042 270.50 25462.00 47953.00 99999.00 1975-02-11 06:30:00.000 042 270.50 25456.00 47954.00 99999.00 1975-02-11 07:30:00.000 042 270.50 25467.00 47960.00 99999.00 1975-02-11 08:30:00.000 042 271.20 25479.00 47962.00 99999.00 1975-02-11 09:30:00.000 042 271.20 25483.00 47960.00 99999.00 1975-02-11 10:30:00.000 042 271.80 25473.00 47958.00 99999.00 1975-02-11 11:30:00.000 042 271.70 25469.00 47956.00 99999.00 1975-02-11 12:30:00.000 042 273.20 25473.00 47957.00 99999.00 1975-02-11 13:30:00.000 042 271.70 25470.00 47955.00 99999.00 1975-02-11 14:30:00.000 042 272.00 25466.00 47958.00 99999.00 1975-02-11 15:30:00.000 042 273.10 25482.00 47961.00 99999.00 1975-02-11 16:30:00.000 042 273.40 25474.00 47957.00 99999.00 1975-02-11 17:30:00.000 042 272.70 25494.00 47961.00 99999.00 1975-02-11 18:30:00.000 042 270.00 25492.00 47950.00 99999.00 1975-02-11 19:30:00.000 042 272.70 25475.00 47952.00 99999.00 1975-02-11 20:30:00.000 042 271.70 25484.00 47954.00 99999.00 1975-02-11 21:30:00.000 042 269.10 25491.00 47949.00 99999.00 1975-02-11 22:30:00.000 042 272.00 25470.00 47948.00 99999.00 1975-02-11 23:30:00.000 042 272.50 25459.00 47949.00 99999.00 1975-02-12 00:30:00.000 043 272.90 25459.00 47952.00 99999.00 1975-02-12 01:30:00.000 043 272.00 25462.00 47953.00 99999.00 1975-02-12 02:30:00.000 043 271.90 25465.00 47952.00 99999.00 1975-02-12 03:30:00.000 043 271.80 25470.00 47953.00 99999.00 1975-02-12 04:30:00.000 043 272.00 25454.00 47953.00 99999.00 1975-02-12 05:30:00.000 043 270.20 25454.00 47947.00 99999.00 1975-02-12 06:30:00.000 043 269.80 25442.00 47941.00 99999.00 1975-02-12 07:30:00.000 043 269.70 25449.00 47949.00 99999.00 1975-02-12 08:30:00.000 043 270.30 25449.00 47956.00 99999.00 1975-02-12 09:30:00.000 043 270.60 25456.00 47959.00 99999.00 1975-02-12 10:30:00.000 043 272.10 25446.00 47960.00 99999.00 1975-02-12 11:30:00.000 043 275.80 25458.00 47964.00 99999.00 1975-02-12 12:30:00.000 043 273.00 25455.00 47958.00 99999.00 1975-02-12 13:30:00.000 043 275.10 25477.00 47959.00 99999.00 1975-02-12 14:30:00.000 043 273.60 25456.00 47955.00 99999.00 1975-02-12 15:30:00.000 043 271.80 25471.00 47959.00 99999.00 1975-02-12 16:30:00.000 043 273.70 25488.00 47959.00 99999.00 1975-02-12 17:30:00.000 043 272.70 25496.00 47951.00 99999.00 1975-02-12 18:30:00.000 043 273.90 25461.00 47951.00 99999.00 1975-02-12 19:30:00.000 043 271.70 25463.00 47954.00 99999.00 1975-02-12 20:30:00.000 043 270.90 25470.00 47955.00 99999.00 1975-02-12 21:30:00.000 043 268.50 25484.00 47951.00 99999.00 1975-02-12 22:30:00.000 043 271.50 25468.00 47949.00 99999.00 1975-02-12 23:30:00.000 043 274.10 25466.00 47951.00 99999.00 1975-02-13 00:30:00.000 044 271.80 25461.00 47951.00 99999.00 1975-02-13 01:30:00.000 044 270.70 25468.00 47952.00 99999.00 1975-02-13 02:30:00.000 044 270.80 25467.00 47952.00 99999.00 1975-02-13 03:30:00.000 044 271.50 25463.00 47953.00 99999.00 1975-02-13 04:30:00.000 044 271.40 25459.00 47955.00 99999.00 1975-02-13 05:30:00.000 044 269.90 25461.00 47956.00 99999.00 1975-02-13 06:30:00.000 044 269.60 25459.00 47957.00 99999.00 1975-02-13 07:30:00.000 044 269.30 25468.00 47959.00 99999.00 1975-02-13 08:30:00.000 044 270.30 25480.00 47962.00 99999.00 1975-02-13 09:30:00.000 044 271.40 25477.00 47961.00 99999.00 1975-02-13 10:30:00.000 044 272.60 25468.00 47960.00 99999.00 1975-02-13 11:30:00.000 044 273.50 25466.00 47957.00 99999.00 1975-02-13 12:30:00.000 044 273.70 25469.00 47955.00 99999.00 1975-02-13 13:30:00.000 044 272.40 25466.00 47955.00 99999.00 1975-02-13 14:30:00.000 044 273.50 25486.00 47957.00 99999.00 1975-02-13 15:30:00.000 044 272.20 25478.00 47952.00 99999.00 1975-02-13 16:30:00.000 044 271.60 25476.00 47954.00 99999.00 1975-02-13 17:30:00.000 044 271.30 25495.00 47955.00 99999.00 1975-02-13 18:30:00.000 044 270.90 25484.00 47950.00 99999.00 1975-02-13 19:30:00.000 044 271.60 25481.00 47950.00 99999.00 1975-02-13 20:30:00.000 044 269.40 25494.00 47949.00 99999.00 1975-02-13 21:30:00.000 044 271.90 25486.00 47948.00 99999.00 1975-02-13 22:30:00.000 044 272.30 25479.00 47947.00 99999.00 1975-02-13 23:30:00.000 044 273.00 25477.00 47950.00 99999.00 1975-02-14 00:30:00.000 045 272.40 25466.00 47950.00 99999.00 1975-02-14 01:30:00.000 045 271.40 25470.00 47951.00 99999.00 1975-02-14 02:30:00.000 045 272.70 25464.00 47950.00 99999.00 1975-02-14 03:30:00.000 045 271.40 25466.00 47955.00 99999.00 1975-02-14 04:30:00.000 045 270.50 25463.00 47952.00 99999.00 1975-02-14 05:30:00.000 045 270.10 25458.00 47946.00 99999.00 1975-02-14 06:30:00.000 045 270.10 25461.00 47946.00 99999.00 1975-02-14 07:30:00.000 045 270.10 25462.00 47951.00 99999.00 1975-02-14 08:30:00.000 045 270.90 25456.00 47951.00 99999.00 1975-02-14 09:30:00.000 045 271.60 25472.00 47957.00 99999.00 1975-02-14 10:30:00.000 045 271.60 25481.00 47954.00 99999.00 1975-02-14 11:30:00.000 045 273.50 25473.00 47954.00 99999.00 1975-02-14 12:30:00.000 045 273.50 25477.00 47955.00 99999.00 1975-02-14 13:30:00.000 045 271.40 25480.00 47955.00 99999.00 1975-02-14 14:30:00.000 045 271.10 25479.00 47955.00 99999.00 1975-02-14 15:30:00.000 045 272.10 25477.00 47955.00 99999.00 1975-02-14 16:30:00.000 045 274.00 25479.00 47953.00 99999.00 1975-02-14 17:30:00.000 045 274.00 25460.00 47954.00 99999.00 1975-02-14 18:30:00.000 045 272.50 25467.00 47956.00 99999.00 1975-02-14 19:30:00.000 045 273.10 25476.00 47956.00 99999.00 1975-02-14 20:30:00.000 045 273.20 25471.00 47952.00 99999.00 1975-02-14 21:30:00.000 045 270.70 25477.00 47952.00 99999.00 1975-02-14 22:30:00.000 045 272.50 25465.00 47951.00 99999.00 1975-02-14 23:30:00.000 045 271.80 25464.00 47953.00 99999.00 1975-02-15 00:30:00.000 046 270.80 25469.00 47954.00 99999.00 1975-02-15 01:30:00.000 046 271.30 25471.00 47954.00 99999.00 1975-02-15 02:30:00.000 046 271.60 25473.00 47954.00 99999.00 1975-02-15 03:30:00.000 046 271.80 25474.00 47955.00 99999.00 1975-02-15 04:30:00.000 046 272.30 25471.00 47952.00 99999.00 1975-02-15 05:30:00.000 046 271.10 25459.00 47950.00 99999.00 1975-02-15 06:30:00.000 046 270.30 25466.00 47953.00 99999.00 1975-02-15 07:30:00.000 046 269.70 25468.00 47953.00 99999.00 1975-02-15 08:30:00.000 046 269.90 25480.00 47951.00 99999.00 1975-02-15 09:30:00.000 046 271.10 25483.00 47954.00 99999.00 1975-02-15 10:30:00.000 046 271.70 25483.00 47954.00 99999.00 1975-02-15 11:30:00.000 046 272.00 25480.00 47951.00 99999.00 1975-02-15 12:30:00.000 046 272.60 25476.00 47952.00 99999.00 1975-02-15 13:30:00.000 046 273.20 25468.00 47952.00 99999.00 1975-02-15 14:30:00.000 046 275.50 25474.00 47956.00 99999.00 1975-02-15 15:30:00.000 046 272.60 25480.00 47954.00 99999.00 1975-02-15 16:30:00.000 046 271.80 25482.00 47955.00 99999.00 1975-02-15 17:30:00.000 046 273.50 25486.00 47954.00 99999.00 1975-02-15 18:30:00.000 046 272.00 25473.00 47952.00 99999.00 1975-02-15 19:30:00.000 046 270.30 25490.00 47954.00 99999.00 1975-02-15 20:30:00.000 046 271.70 25479.00 47950.00 99999.00 1975-02-15 21:30:00.000 046 272.50 25470.00 47952.00 99999.00 1975-02-15 22:30:00.000 046 271.20 25471.00 47951.00 99999.00 1975-02-15 23:30:00.000 046 270.80 25478.00 47951.00 99999.00 1975-02-16 00:30:00.000 047 272.40 25466.00 47949.00 99999.00 1975-02-16 01:30:00.000 047 271.60 25468.00 47950.00 99999.00 1975-02-16 02:30:00.000 047 271.90 25472.00 47950.00 99999.00 1975-02-16 03:30:00.000 047 272.10 25470.00 47948.00 99999.00 1975-02-16 04:30:00.000 047 271.40 25474.00 47945.00 99999.00 1975-02-16 05:30:00.000 047 271.10 25469.00 47941.00 99999.00 1975-02-16 06:30:00.000 047 269.80 25470.00 47947.00 99999.00 1975-02-16 07:30:00.000 047 269.80 25457.00 47949.00 99999.00 1975-02-16 08:30:00.000 047 270.70 25478.00 47952.00 99999.00 1975-02-16 09:30:00.000 047 270.60 25483.00 47951.00 99999.00 1975-02-16 10:30:00.000 047 271.60 25459.00 47949.00 99999.00 1975-02-16 11:30:00.000 047 274.00 25452.00 47955.00 99999.00 1975-02-16 12:30:00.000 047 272.80 25464.00 47956.00 99999.00 1975-02-16 13:30:00.000 047 272.70 25480.00 47955.00 99999.00 1975-02-16 14:30:00.000 047 272.90 25476.00 47954.00 99999.00 1975-02-16 15:30:00.000 047 274.20 25480.00 47954.00 99999.00 1975-02-16 16:30:00.000 047 275.20 25470.00 47954.00 99999.00 1975-02-16 17:30:00.000 047 270.50 25494.00 47954.00 99999.00 1975-02-16 18:30:00.000 047 270.50 25412.00 47948.00 99999.00 1975-02-16 19:30:00.000 047 271.90 25467.00 47946.00 99999.00 1975-02-16 20:30:00.000 047 271.90 25465.00 47951.00 99999.00 1975-02-16 21:30:00.000 047 272.50 25469.00 47953.00 99999.00 1975-02-16 22:30:00.000 047 272.30 25471.00 47953.00 99999.00 1975-02-16 23:30:00.000 047 270.40 25480.00 47951.00 99999.00 1975-02-17 00:30:00.000 048 271.50 25482.00 47951.00 99999.00 1975-02-17 01:30:00.000 048 272.00 25477.00 47949.00 99999.00 1975-02-17 02:30:00.000 048 272.00 25476.00 47951.00 99999.00 1975-02-17 03:30:00.000 048 272.50 25472.00 47954.00 99999.00 1975-02-17 04:30:00.000 048 272.10 25467.00 47954.00 99999.00 1975-02-17 05:30:00.000 048 270.70 25470.00 47951.00 99999.00 1975-02-17 06:30:00.000 048 269.90 25464.00 47951.00 99999.00 1975-02-17 07:30:00.000 048 269.50 25480.00 47956.00 99999.00 1975-02-17 08:30:00.000 048 270.00 25482.00 47954.00 99999.00 1975-02-17 09:30:00.000 048 271.40 25480.00 47956.00 99999.00 1975-02-17 10:30:00.000 048 271.30 25472.00 47954.00 99999.00 1975-02-17 11:30:00.000 048 272.60 25465.00 47955.00 99999.00 1975-02-17 12:30:00.000 048 272.30 25470.00 47956.00 99999.00 1975-02-17 13:30:00.000 048 272.40 25477.00 47955.00 99999.00 1975-02-17 14:30:00.000 048 273.50 25474.00 47955.00 99999.00 1975-02-17 15:30:00.000 048 271.70 25478.00 47953.00 99999.00 1975-02-17 16:30:00.000 048 271.40 25475.00 47953.00 99999.00 1975-02-17 17:30:00.000 048 271.80 25482.00 47953.00 99999.00 1975-02-17 18:30:00.000 048 271.10 25487.00 47951.00 99999.00 1975-02-17 19:30:00.000 048 271.70 25479.00 47950.00 99999.00 1975-02-17 20:30:00.000 048 271.70 25479.00 47951.00 99999.00 1975-02-17 21:30:00.000 048 271.30 25485.00 47951.00 99999.00 1975-02-17 22:30:00.000 048 271.10 25486.00 47949.00 99999.00 1975-02-17 23:30:00.000 048 271.40 25485.00 47949.00 99999.00 1975-02-18 00:30:00.000 049 272.20 25484.00 47948.00 99999.00 1975-02-18 01:30:00.000 049 271.60 25472.00 47948.00 99999.00 1975-02-18 02:30:00.000 049 270.20 25471.00 47951.00 99999.00 1975-02-18 03:30:00.000 049 272.30 25480.00 47954.00 99999.00 1975-02-18 04:30:00.000 049 272.30 25473.00 47949.00 99999.00 1975-02-18 05:30:00.000 049 271.40 25467.00 47949.00 99999.00 1975-02-18 06:30:00.000 049 269.60 25464.00 47951.00 99999.00 1975-02-18 07:30:00.000 049 270.40 25470.00 47955.00 99999.00 1975-02-18 08:30:00.000 049 270.60 25482.00 47957.00 99999.00 1975-02-18 09:30:00.000 049 270.90 25485.00 47957.00 99999.00 1975-02-18 10:30:00.000 049 271.80 25483.00 47955.00 99999.00 1975-02-18 11:30:00.000 049 271.70 25480.00 47954.00 99999.00 1975-02-18 12:30:00.000 049 272.20 25471.00 47953.00 99999.00 1975-02-18 13:30:00.000 049 273.40 25464.00 47955.00 99999.00 1975-02-18 14:30:00.000 049 271.70 25470.00 47955.00 99999.00 1975-02-18 15:30:00.000 049 272.00 25474.00 47956.00 99999.00 1975-02-18 16:30:00.000 049 272.10 25473.00 47955.00 99999.00 1975-02-18 17:30:00.000 049 271.50 25471.00 47955.00 99999.00 1975-02-18 18:30:00.000 049 271.10 25480.00 47954.00 99999.00 1975-02-18 19:30:00.000 049 270.50 25486.00 47952.00 99999.00 1975-02-18 20:30:00.000 049 272.00 25486.00 47951.00 99999.00 1975-02-18 21:30:00.000 049 272.70 25488.00 47950.00 99999.00 1975-02-18 22:30:00.000 049 273.30 25474.00 47949.00 99999.00 1975-02-18 23:30:00.000 049 272.50 25473.00 47951.00 99999.00 1975-02-19 00:30:00.000 050 271.80 25478.00 47952.00 99999.00 1975-02-19 01:30:00.000 050 271.50 25483.00 47951.00 99999.00 1975-02-19 02:30:00.000 050 271.70 25484.00 47952.00 99999.00 1975-02-19 03:30:00.000 050 272.90 25484.00 47955.00 99999.00 1975-02-19 04:30:00.000 050 272.50 25485.00 47954.00 99999.00 1975-02-19 05:30:00.000 050 271.90 25487.00 47954.00 99999.00 1975-02-19 06:30:00.000 050 270.80 25491.00 47949.00 99999.00 1975-02-19 07:30:00.000 050 270.10 25497.00 47949.00 99999.00 1975-02-19 08:30:00.000 050 270.20 25499.00 47950.00 99999.00 1975-02-19 09:30:00.000 050 271.70 25481.00 47951.00 99999.00 1975-02-19 10:30:00.000 050 272.60 25470.00 47953.00 99999.00 1975-02-19 11:30:00.000 050 272.60 25460.00 47953.00 99999.00 1975-02-19 12:30:00.000 050 271.00 25474.00 47954.00 99999.00 1975-02-19 13:30:00.000 050 271.10 25486.00 47953.00 99999.00 1975-02-19 14:30:00.000 050 270.80 25489.00 47952.00 99999.00 1975-02-19 15:30:00.000 050 271.30 25483.00 47952.00 99999.00 1975-02-19 16:30:00.000 050 271.30 25486.00 47952.00 99999.00 1975-02-19 17:30:00.000 050 271.30 25486.00 47952.00 99999.00 1975-02-19 18:30:00.000 050 272.10 25483.00 47952.00 99999.00 1975-02-19 19:30:00.000 050 272.50 25480.00 47952.00 99999.00 1975-02-19 20:30:00.000 050 271.60 25489.00 47951.00 99999.00 1975-02-19 21:30:00.000 050 271.70 25477.00 47950.00 99999.00 1975-02-19 22:30:00.000 050 270.50 25478.00 47952.00 99999.00 1975-02-19 23:30:00.000 050 270.00 25482.00 47950.00 99999.00 1975-02-20 00:30:00.000 051 269.40 25487.00 47950.00 99999.00 1975-02-20 01:30:00.000 051 270.30 25492.00 47949.00 99999.00 1975-02-20 02:30:00.000 051 270.60 25493.00 47950.00 99999.00 1975-02-20 03:30:00.000 051 272.30 25500.00 47954.00 99999.00 1975-02-20 04:30:00.000 051 272.30 25501.00 47947.00 99999.00 1975-02-20 05:30:00.000 051 271.70 25497.00 47944.00 99999.00 1975-02-20 06:30:00.000 051 271.20 25497.00 47944.00 99999.00 1975-02-20 07:30:00.000 051 270.20 25498.00 47944.00 99999.00 1975-02-20 08:30:00.000 051 270.20 25490.00 47943.00 99999.00 1975-02-20 09:30:00.000 051 270.90 25478.00 47948.00 99999.00 1975-02-20 10:30:00.000 051 271.40 25485.00 47951.00 99999.00 1975-02-20 11:30:00.000 051 271.30 25490.00 47950.00 99999.00 1975-02-20 12:30:00.000 051 271.30 25491.00 47949.00 99999.00 1975-02-20 13:30:00.000 051 271.30 25494.00 47949.00 99999.00 1975-02-20 14:30:00.000 051 271.30 25493.00 47948.00 99999.00 1975-02-20 15:30:00.000 051 271.30 25489.00 47947.00 99999.00 1975-02-20 16:30:00.000 051 271.20 25487.00 47948.00 99999.00 1975-02-20 17:30:00.000 051 271.20 25486.00 47948.00 99999.00 1975-02-20 18:30:00.000 051 271.50 25486.00 47948.00 99999.00 1975-02-20 19:30:00.000 051 271.90 25488.00 47948.00 99999.00 1975-02-20 20:30:00.000 051 271.80 25489.00 47948.00 99999.00 1975-02-20 21:30:00.000 051 272.00 25484.00 47947.00 99999.00 1975-02-20 22:30:00.000 051 271.50 25487.00 47948.00 99999.00 1975-02-20 23:30:00.000 051 271.80 25481.00 47946.00 99999.00 1975-02-21 00:30:00.000 052 271.20 25485.00 47950.00 99999.00 1975-02-21 01:30:00.000 052 271.30 25487.00 47950.00 99999.00 1975-02-21 02:30:00.000 052 270.90 25490.00 47949.00 99999.00 1975-02-21 03:30:00.000 052 272.10 25488.00 47952.00 99999.00 1975-02-21 04:30:00.000 052 272.70 25485.00 47946.00 99999.00 1975-02-21 05:30:00.000 052 272.20 25483.00 47941.00 99999.00 1975-02-21 06:30:00.000 052 270.90 25483.00 47942.00 99999.00 1975-02-21 07:30:00.000 052 270.40 25483.00 47948.00 99999.00 1975-02-21 08:30:00.000 052 270.00 25489.00 47950.00 99999.00 1975-02-21 09:30:00.000 052 270.30 25491.00 47953.00 99999.00 1975-02-21 10:30:00.000 052 271.00 25487.00 47950.00 99999.00 1975-02-21 11:30:00.000 052 271.30 25490.00 47951.00 99999.00 1975-02-21 12:30:00.000 052 270.80 25492.00 47950.00 99999.00 1975-02-21 13:30:00.000 052 270.70 25495.00 47949.00 99999.00 1975-02-21 14:30:00.000 052 270.80 25488.00 47948.00 99999.00 1975-02-21 15:30:00.000 052 271.30 25488.00 47952.00 99999.00 1975-02-21 16:30:00.000 052 271.50 25476.00 47951.00 99999.00 1975-02-21 17:30:00.000 052 271.80 25482.00 47953.00 99999.00 1975-02-21 18:30:00.000 052 272.00 25494.00 47951.00 99999.00 1975-02-21 19:30:00.000 052 271.40 25491.00 47950.00 99999.00 1975-02-21 20:30:00.000 052 271.70 25488.00 47950.00 99999.00 1975-02-21 21:30:00.000 052 271.50 25485.00 47950.00 99999.00 1975-02-21 22:30:00.000 052 271.00 25488.00 47950.00 99999.00 1975-02-21 23:30:00.000 052 270.70 25489.00 47951.00 99999.00 1975-02-22 00:30:00.000 053 270.40 25492.00 47951.00 99999.00 1975-02-22 01:30:00.000 053 270.20 25492.00 47949.00 99999.00 1975-02-22 02:30:00.000 053 269.80 25499.00 47952.00 99999.00 1975-02-22 03:30:00.000 053 270.70 25504.00 47954.00 99999.00 1975-02-22 04:30:00.000 053 271.20 25503.00 47947.00 99999.00 1975-02-22 05:30:00.000 053 270.80 25503.00 47942.00 99999.00 1975-02-22 06:30:00.000 053 269.90 25500.00 47940.00 99999.00 1975-02-22 07:30:00.000 053 269.20 25498.00 47942.00 99999.00 1975-02-22 08:30:00.000 053 268.80 25503.00 47944.00 99999.00 1975-02-22 09:30:00.000 053 269.60 25502.00 47948.00 99999.00 1975-02-22 10:30:00.000 053 270.70 25500.00 47950.00 99999.00 1975-02-22 11:30:00.000 053 271.50 25493.00 47950.00 99999.00 1975-02-22 12:30:00.000 053 271.40 25492.00 47951.00 99999.00 1975-02-22 13:30:00.000 053 271.50 25487.00 47951.00 99999.00 1975-02-22 14:30:00.000 053 271.70 25484.00 47952.00 99999.00 1975-02-22 15:30:00.000 053 272.00 25487.00 47953.00 99999.00 1975-02-22 16:30:00.000 053 272.00 25485.00 47952.00 99999.00 1975-02-22 17:30:00.000 053 272.20 25486.00 47953.00 99999.00 1975-02-22 18:30:00.000 053 272.20 25487.00 47953.00 99999.00 1975-02-22 19:30:00.000 053 272.10 25484.00 47952.00 99999.00 1975-02-22 20:30:00.000 053 271.70 25484.00 47953.00 99999.00 1975-02-22 21:30:00.000 053 271.60 25488.00 47953.00 99999.00 1975-02-22 22:30:00.000 053 271.20 25489.00 47952.00 99999.00 1975-02-22 23:30:00.000 053 271.00 25492.00 47951.00 99999.00 1975-02-23 00:30:00.000 054 271.20 25492.00 47950.00 99999.00 1975-02-23 01:30:00.000 054 271.10 25489.00 47950.00 99999.00 1975-02-23 02:30:00.000 054 270.80 25497.00 47955.00 99999.00 1975-02-23 03:30:00.000 054 271.60 25498.00 47952.00 99999.00 1975-02-23 04:30:00.000 054 271.10 25493.00 47950.00 99999.00 1975-02-23 05:30:00.000 054 270.10 25494.00 47946.00 99999.00 1975-02-23 06:30:00.000 054 270.20 25489.00 47942.00 99999.00 1975-02-23 07:30:00.000 054 269.10 25493.00 47945.00 99999.00 1975-02-23 08:30:00.000 054 269.40 25505.00 47947.00 99999.00 1975-02-23 09:30:00.000 054 270.20 25458.00 47946.00 99999.00 1975-02-23 10:30:00.000 054 272.00 25404.00 47953.00 99999.00 1975-02-23 11:30:00.000 054 274.40 25362.00 47965.00 99999.00 1975-02-23 12:30:00.000 054 275.00 25420.00 47973.00 99999.00 1975-02-23 13:30:00.000 054 270.60 25452.00 47965.00 99999.00 1975-02-23 14:30:00.000 054 274.30 25440.00 47963.00 99999.00 1975-02-23 15:30:00.000 054 275.40 25480.00 47962.00 99999.00 1975-02-23 16:30:00.000 054 274.00 25466.00 47955.00 99999.00 1975-02-23 17:30:00.000 054 274.00 25459.00 47955.00 99999.00 1975-02-23 18:30:00.000 054 273.20 25462.00 47958.00 99999.00 1975-02-23 19:30:00.000 054 272.40 25459.00 47958.00 99999.00 1975-02-23 20:30:00.000 054 272.50 25461.00 47958.00 99999.00 1975-02-23 21:30:00.000 054 272.20 25460.00 47958.00 99999.00 1975-02-23 22:30:00.000 054 271.70 25461.00 47956.00 99999.00 1975-02-23 23:30:00.000 054 270.80 25467.00 47955.00 99999.00 1975-02-24 00:30:00.000 055 270.10 25469.00 47955.00 99999.00 1975-02-24 01:30:00.000 055 270.60 25470.00 47952.00 99999.00 1975-02-24 02:30:00.000 055 271.00 25469.00 47954.00 99999.00 1975-02-24 03:30:00.000 055 271.70 25481.00 47955.00 99999.00 1975-02-24 04:30:00.000 055 272.00 25480.00 47955.00 99999.00 1975-02-24 05:30:00.000 055 270.80 25400.00 47952.00 99999.00 1975-02-24 06:30:00.000 055 270.40 25476.00 47950.00 99999.00 1975-02-24 07:30:00.000 055 269.70 25474.00 47946.00 99999.00 1975-02-24 08:30:00.000 055 269.80 25470.00 47946.00 99999.00 1975-02-24 09:30:00.000 055 269.80 25471.00 47953.00 99999.00 1975-02-24 10:30:00.000 055 270.20 25472.00 47953.00 99999.00 1975-02-24 11:30:00.000 055 271.00 25472.00 47955.00 99999.00 1975-02-24 12:30:00.000 055 271.70 25467.00 47954.00 99999.00 1975-02-24 13:30:00.000 055 272.80 25469.00 47957.00 99999.00 1975-02-24 14:30:00.000 055 272.70 25480.00 47958.00 99999.00 1975-02-24 15:30:00.000 055 272.10 25476.00 47955.00 99999.00 1975-02-24 16:30:00.000 055 273.10 25483.00 47954.00 99999.00 1975-02-24 17:30:00.000 055 272.60 25469.00 47955.00 99999.00 1975-02-24 18:30:00.000 055 271.90 25472.00 47956.00 99999.00 1975-02-24 19:30:00.000 055 271.40 25483.00 47955.00 99999.00 1975-02-24 20:30:00.000 055 271.60 25481.00 47953.00 99999.00 1975-02-24 21:30:00.000 055 270.20 25486.00 47952.00 99999.00 1975-02-24 22:30:00.000 055 271.20 25481.00 47952.00 99999.00 1975-02-24 23:30:00.000 055 271.10 25480.00 47952.00 99999.00 1975-02-25 00:30:00.000 056 270.80 25482.00 47954.00 99999.00 1975-02-25 01:30:00.000 056 270.70 25488.00 47953.00 99999.00 1975-02-25 02:30:00.000 056 269.90 25486.00 47952.00 99999.00 1975-02-25 03:30:00.000 056 271.20 25488.00 47950.00 99999.00 1975-02-25 04:30:00.000 056 272.00 25478.00 47947.00 99999.00 1975-02-25 05:30:00.000 056 271.70 25454.00 47945.00 99999.00 1975-02-25 06:30:00.000 056 270.50 25452.00 47943.00 99999.00 1975-02-25 07:30:00.000 056 279.90 25459.00 47944.00 99999.00 1975-02-25 08:30:00.000 056 260.00 25449.00 47946.00 99999.00 1975-02-25 09:30:00.000 056 271.30 25458.00 47954.00 99999.00 1975-02-25 10:30:00.000 056 272.10 25460.00 47956.00 99999.00 1975-02-25 11:30:00.000 056 272.70 25456.00 47956.00 99999.00 1975-02-25 12:30:00.000 056 276.50 25458.00 47956.00 99999.00 1975-02-25 13:30:00.000 056 273.70 25457.00 47959.00 99999.00 1975-02-25 14:30:00.000 056 271.90 25464.00 47957.00 99999.00 1975-02-25 15:30:00.000 056 271.80 25469.00 47958.00 99999.00 1975-02-25 16:30:00.000 056 271.90 25485.00 47956.00 99999.00 1975-02-25 17:30:00.000 056 272.00 25486.00 47956.00 99999.00 1975-02-25 18:30:00.000 056 272.10 25485.00 47955.00 99999.00 1975-02-25 19:30:00.000 056 271.80 25488.00 47955.00 99999.00 1975-02-25 20:30:00.000 056 271.20 25491.00 47954.00 99999.00 1975-02-25 21:30:00.000 056 271.20 25488.00 47951.00 99999.00 1975-02-25 22:30:00.000 056 270.90 25488.00 47952.00 99999.00 1975-02-25 23:30:00.000 056 270.90 25488.00 47952.00 99999.00 1975-02-26 00:30:00.000 057 270.20 25494.00 47953.00 99999.00 1975-02-26 01:30:00.000 057 270.20 25495.00 47952.00 99999.00 1975-02-26 02:30:00.000 057 270.30 25418.00 47953.00 99999.00 1975-02-26 03:30:00.000 057 271.00 25489.00 47950.00 99999.00 1975-02-26 04:30:00.000 057 271.90 25485.00 47948.00 99999.00 1975-02-26 05:30:00.000 057 271.20 25491.00 47946.00 99999.00 1975-02-26 06:30:00.000 057 270.30 25488.00 47941.00 99999.00 1975-02-26 07:30:00.000 057 270.00 25483.00 47938.00 99999.00 1975-02-26 08:30:00.000 057 268.70 25487.00 47940.00 99999.00 1975-02-26 09:30:00.000 057 269.00 25482.00 47946.00 99999.00 1975-02-26 10:30:00.000 057 269.80 25482.00 47950.00 99999.00 1975-02-26 11:30:00.000 057 271.10 25478.00 47953.00 99999.00 1975-02-26 12:30:00.000 057 271.80 25474.00 47952.00 99999.00 1975-02-26 13:30:00.000 057 272.30 25479.00 47955.00 99999.00 1975-02-26 14:30:00.000 057 272.30 25488.00 47954.00 99999.00 1975-02-26 15:30:00.000 057 271.20 25486.00 47954.00 99999.00 1975-02-26 16:30:00.000 057 271.50 25488.00 47954.00 99999.00 1975-02-26 17:30:00.000 057 271.70 25491.00 47954.00 99999.00 1975-02-26 18:30:00.000 057 271.80 25489.00 47953.00 99999.00 1975-02-26 19:30:00.000 057 271.30 25492.00 47954.00 99999.00 1975-02-26 20:30:00.000 057 271.70 25492.00 47953.00 99999.00 1975-02-26 21:30:00.000 057 271.80 25489.00 47953.00 99999.00 1975-02-26 22:30:00.000 057 271.50 25491.00 47953.00 99999.00 1975-02-26 23:30:00.000 057 271.20 25494.00 47953.00 99999.00 1975-02-27 00:30:00.000 058 271.00 25496.00 47952.00 99999.00 1975-02-27 01:30:00.000 058 271.00 25497.00 47951.00 99999.00 1975-02-27 02:30:00.000 058 271.20 25497.00 47954.00 99999.00 1975-02-27 03:30:00.000 058 271.60 25493.00 47952.00 99999.00 1975-02-27 04:30:00.000 058 272.60 25489.00 47953.00 99999.00 1975-02-27 05:30:00.000 058 272.50 25481.00 47948.00 99999.00 1975-02-27 06:30:00.000 058 272.00 25477.00 47944.00 99999.00 1975-02-27 07:30:00.000 058 271.10 25483.00 47946.00 99999.00 1975-02-27 08:30:00.000 058 270.50 25488.00 47943.00 99999.00 1975-02-27 09:30:00.000 058 270.30 25494.00 47946.00 99999.00 1975-02-27 10:30:00.000 058 270.70 25492.00 47947.00 99999.00 1975-02-27 11:30:00.000 058 270.80 25492.00 47950.00 99999.00 1975-02-27 12:30:00.000 058 270.90 25492.00 47950.00 99999.00 1975-02-27 13:30:00.000 058 271.00 25493.00 47951.00 99999.00 1975-02-27 14:30:00.000 058 271.60 25488.00 47950.00 99999.00 1975-02-27 15:30:00.000 058 271.70 25489.00 47952.00 99999.00 1975-02-27 16:30:00.000 058 270.80 25492.00 47952.00 99999.00 1975-02-27 17:30:00.000 058 271.20 25493.00 47952.00 99999.00 1975-02-27 18:30:00.000 058 271.30 25495.00 47952.00 99999.00 1975-02-27 19:30:00.000 058 271.30 25497.00 47952.00 99999.00 1975-02-27 20:30:00.000 058 271.60 25496.00 47951.00 99999.00 1975-02-27 21:30:00.000 058 271.60 25496.00 47950.00 99999.00 1975-02-27 22:30:00.000 058 271.40 25496.00 47950.00 99999.00 1975-02-27 23:30:00.000 058 271.10 25496.00 47950.00 99999.00 1975-02-28 00:30:00.000 059 270.80 25495.00 47950.00 99999.00 1975-02-28 01:30:00.000 059 270.60 25498.00 47950.00 99999.00 1975-02-28 02:30:00.000 059 271.10 25500.00 47950.00 99999.00 1975-02-28 03:30:00.000 059 271.20 25497.00 47950.00 99999.00 1975-02-28 04:30:00.000 059 271.30 25497.00 47945.00 99999.00 1975-02-28 05:30:00.000 059 270.50 25497.00 47935.00 99999.00 1975-02-28 06:30:00.000 059 269.70 25495.00 47934.00 99999.00 1975-02-28 07:30:00.000 059 269.20 25500.00 47938.00 99999.00 1975-02-28 08:30:00.000 059 269.70 25494.00 47938.00 99999.00 1975-02-28 09:30:00.000 059 269.60 25496.00 47943.00 99999.00 1975-02-28 10:30:00.000 059 270.30 25500.00 47950.00 99999.00 1975-02-28 11:30:00.000 059 271.00 25500.00 47949.00 99999.00 1975-02-28 12:30:00.000 059 270.90 25497.00 47949.00 99999.00 1975-02-28 13:30:00.000 059 270.70 25496.00 47949.00 99999.00 1975-02-28 14:30:00.000 059 270.80 25487.00 47948.00 99999.00 1975-02-28 15:30:00.000 059 271.30 25478.00 47951.00 99999.00 1975-02-28 16:30:00.000 059 270.70 25488.00 47955.00 99999.00 1975-02-28 17:30:00.000 059 270.90 25494.00 47954.00 99999.00 1975-02-28 18:30:00.000 059 271.20 25495.00 47953.00 99999.00 1975-02-28 19:30:00.000 059 271.90 25489.00 47951.00 99999.00 1975-02-28 20:30:00.000 059 271.70 25480.00 47952.00 99999.00 1975-02-28 21:30:00.000 059 270.80 25497.00 47950.00 99999.00 1975-02-28 22:30:00.000 059 271.40 25484.00 47950.00 99999.00 1975-02-28 23:30:00.000 059 271.50 25488.00 47950.00 99999.00 1975-03-01 00:30:00.000 060 270.60 25494.00 47947.00 99999.00 1975-03-01 01:30:00.000 060 270.30 25484.00 47947.00 99999.00 1975-03-01 02:30:00.000 060 271.20 25483.00 47949.00 99999.00 1975-03-01 03:30:00.000 060 272.20 25480.00 47942.00 99999.00 1975-03-01 04:30:00.000 060 271.30 25474.00 47939.00 99999.00 1975-03-01 05:30:00.000 060 270.40 25476.00 47940.00 99999.00 1975-03-01 06:30:00.000 060 271.00 25452.00 47939.00 99999.00 1975-03-01 07:30:00.000 060 270.40 25471.00 47944.00 99999.00 1975-03-01 08:30:00.000 060 269.80 25488.00 47946.00 99999.00 1975-03-01 09:30:00.000 060 272.40 25476.00 47948.00 99999.00 1975-03-01 10:30:00.000 060 273.40 25476.00 47947.00 99999.00 1975-03-01 11:30:00.000 060 272.40 25480.00 47947.00 99999.00 1975-03-01 12:30:00.000 060 272.50 25487.00 47949.00 99999.00 1975-03-01 13:30:00.000 060 271.90 25484.00 47948.00 99999.00 1975-03-01 14:30:00.000 060 271.70 25484.00 47948.00 99999.00 1975-03-01 15:30:00.000 060 273.20 25486.00 47949.00 99999.00 1975-03-01 16:30:00.000 060 272.50 25495.00 47947.00 99999.00 1975-03-01 17:30:00.000 060 273.90 25482.00 47946.00 99999.00 1975-03-01 18:30:00.000 060 273.40 25476.00 47947.00 99999.00 1975-03-01 19:30:00.000 060 272.80 25482.00 47947.00 99999.00 1975-03-01 20:30:00.000 060 273.00 25477.00 47945.00 99999.00 1975-03-01 21:30:00.000 060 272.30 25476.00 47947.00 99999.00 1975-03-01 22:30:00.000 060 272.40 25482.00 47947.00 99999.00 1975-03-01 23:30:00.000 060 272.00 25484.00 47947.00 99999.00 1975-03-02 00:30:00.000 061 272.10 25484.00 47947.00 99999.00 1975-03-02 01:30:00.000 061 271.60 25485.00 47947.00 99999.00 1975-03-02 02:30:00.000 061 270.70 25479.00 47947.00 99999.00 1975-03-02 03:30:00.000 061 271.90 25487.00 47951.00 99999.00 1975-03-02 04:30:00.000 061 271.80 25481.00 47949.00 99999.00 1975-03-02 05:30:00.000 061 271.10 25476.00 47947.00 99999.00 1975-03-02 06:30:00.000 061 270.20 25471.00 47947.00 99999.00 1975-03-02 07:30:00.000 061 269.70 25474.00 47949.00 99999.00 1975-03-02 08:30:00.000 061 269.40 25476.00 47952.00 99999.00 1975-03-02 09:30:00.000 061 270.00 25479.00 47954.00 99999.00 1975-03-02 10:30:00.000 061 271.40 25484.00 47952.00 99999.00 1975-03-02 11:30:00.000 061 272.40 25486.00 47950.00 99999.00 1975-03-02 12:30:00.000 061 272.80 25482.00 47951.00 99999.00 1975-03-02 13:30:00.000 061 271.80 25484.00 47951.00 99999.00 1975-03-02 14:30:00.000 061 271.80 25480.00 47951.00 99999.00 1975-03-02 15:30:00.000 061 271.50 25486.00 47951.00 99999.00 1975-03-02 16:30:00.000 061 271.70 25486.00 47951.00 99999.00 1975-03-02 17:30:00.000 061 271.90 25490.00 47950.00 99999.00 1975-03-02 18:30:00.000 061 271.30 25498.00 47950.00 99999.00 1975-03-02 19:30:00.000 061 271.70 25492.00 47949.00 99999.00 1975-03-02 20:30:00.000 061 271.70 25492.00 47949.00 99999.00 1975-03-02 21:30:00.000 061 272.00 25485.00 47948.00 99999.00 1975-03-02 22:30:00.000 061 271.30 25486.00 47949.00 99999.00 1975-03-02 23:30:00.000 061 271.80 25486.00 47949.00 99999.00 1975-03-03 00:30:00.000 062 271.60 25486.00 47949.00 99999.00 1975-03-03 01:30:00.000 062 271.70 25487.00 47949.00 99999.00 1975-03-03 02:30:00.000 062 272.50 25489.00 47950.00 99999.00 1975-03-03 03:30:00.000 062 272.80 25488.00 47950.00 99999.00 1975-03-03 04:30:00.000 062 273.00 25484.00 47948.00 99999.00 1975-03-03 05:30:00.000 062 272.40 25479.00 47944.00 99999.00 1975-03-03 06:30:00.000 062 272.40 25483.00 47947.00 99999.00 1975-03-03 07:30:00.000 062 271.10 25489.00 47948.00 99999.00 1975-03-03 08:30:00.000 062 270.60 25494.00 47946.00 99999.00 1975-03-03 09:30:00.000 062 270.10 25497.00 47947.00 99999.00 1975-03-03 10:30:00.000 062 270.30 25493.00 47948.00 99999.00 1975-03-03 11:30:00.000 062 271.30 25496.00 47949.00 99999.00 1975-03-03 12:30:00.000 062 271.90 25496.00 47946.00 99999.00 1975-03-03 13:30:00.000 062 271.40 25491.00 47948.00 99999.00 1975-03-03 14:30:00.000 062 271.00 25493.00 47949.00 99999.00 1975-03-03 15:30:00.000 062 271.90 25492.00 47949.00 99999.00 1975-03-03 16:30:00.000 062 273.20 25486.00 47951.00 99999.00 1975-03-03 17:30:00.000 062 271.10 25506.00 47952.00 99999.00 1975-03-03 18:30:00.000 062 272.00 25498.00 47947.00 99999.00 1975-03-03 19:30:00.000 062 272.00 25497.00 47948.00 99999.00 1975-03-03 20:30:00.000 062 271.80 25496.00 47948.00 99999.00 1975-03-03 21:30:00.000 062 270.60 25498.00 47948.00 99999.00 1975-03-03 22:30:00.000 062 271.60 25485.00 47946.00 99999.00 1975-03-03 23:30:00.000 062 271.20 25488.00 47948.00 99999.00 1975-03-04 00:30:00.000 063 271.80 25495.00 47947.00 99999.00 1975-03-04 01:30:00.000 063 272.10 25491.00 47947.00 99999.00 1975-03-04 02:30:00.000 063 272.30 25490.00 47947.00 99999.00 1975-03-04 03:30:00.000 063 272.40 25486.00 47943.00 99999.00 1975-03-04 04:30:00.000 063 272.00 25486.00 47937.00 99999.00 1975-03-04 05:30:00.000 063 270.80 25479.00 47933.00 99999.00 1975-03-04 06:30:00.000 063 269.20 25478.00 47932.00 99999.00 1975-03-04 07:30:00.000 063 268.40 25479.00 47935.00 99999.00 1975-03-04 08:30:00.000 063 268.50 25494.00 47938.00 99999.00 1975-03-04 09:30:00.000 063 269.50 25501.00 47943.00 99999.00 1975-03-04 10:30:00.000 063 271.00 25501.00 47945.00 99999.00 1975-03-04 11:30:00.000 063 272.10 25499.00 47946.00 99999.00 1975-03-04 12:30:00.000 063 271.80 25496.00 47945.00 99999.00 1975-03-04 13:30:00.000 063 271.80 25493.00 47946.00 99999.00 1975-03-04 14:30:00.000 063 272.40 25488.00 47947.00 99999.00 1975-03-04 15:30:00.000 063 271.70 25489.00 47948.00 99999.00 1975-03-04 16:30:00.000 063 271.70 25490.00 47949.00 99999.00 1975-03-04 17:30:00.000 063 271.80 25496.00 47950.00 99999.00 1975-03-04 18:30:00.000 063 271.80 25494.00 47948.00 99999.00 1975-03-04 19:30:00.000 063 271.90 25494.00 47948.00 99999.00 1975-03-04 20:30:00.000 063 272.20 25494.00 47948.00 99999.00 1975-03-04 21:30:00.000 063 271.90 25497.00 47948.00 99999.00 1975-03-04 22:30:00.000 063 272.40 25491.00 47947.00 99999.00 1975-03-04 23:30:00.000 063 271.40 25501.00 47948.00 99999.00 1975-03-05 00:30:00.000 064 271.60 25501.00 47947.00 99999.00 1975-03-05 01:30:00.000 064 272.50 25501.00 47946.00 99999.00 1975-03-05 02:30:00.000 064 273.10 25492.00 47946.00 99999.00 1975-03-05 03:30:00.000 064 273.20 25471.00 47944.00 99999.00 1975-03-05 04:30:00.000 064 273.10 25458.00 47942.00 99999.00 1975-03-05 05:30:00.000 064 272.60 25441.00 47939.00 99999.00 1975-03-05 06:30:00.000 064 271.10 25436.00 47941.00 99999.00 1975-03-05 07:30:00.000 064 269.10 25446.00 47945.00 99999.00 1975-03-05 08:30:00.000 064 269.70 25453.00 47947.00 99999.00 1975-03-05 09:30:00.000 064 270.40 25460.00 47952.00 99999.00 1975-03-05 10:30:00.000 064 273.50 25427.00 47955.00 99999.00 1975-03-05 11:30:00.000 064 274.10 25441.00 47957.00 99999.00 1975-03-05 12:30:00.000 064 272.00 25460.00 47956.00 99999.00 1975-03-05 13:30:00.000 064 272.50 25474.00 47953.00 99999.00 1975-03-05 14:30:00.000 064 277.40 25456.00 47952.00 99999.00 1975-03-05 15:30:00.000 064 275.40 25465.00 47954.00 99999.00 1975-03-05 16:30:00.000 064 275.00 25458.00 47955.00 99999.00 1975-03-05 17:30:00.000 064 272.60 25488.00 47953.00 99999.00 1975-03-05 18:30:00.000 064 272.20 25481.00 47952.00 99999.00 1975-03-05 19:30:00.000 064 272.30 25498.00 47948.00 99999.00 1975-03-05 20:30:00.000 064 273.10 25478.00 47946.00 99999.00 1975-03-05 21:30:00.000 064 272.10 25476.00 47948.00 99999.00 1975-03-05 22:30:00.000 064 271.70 25477.00 47948.00 99999.00 1975-03-05 23:30:00.000 064 271.00 25474.00 47948.00 99999.00 1975-03-06 00:30:00.000 065 272.10 25477.00 47949.00 99999.00 1975-03-06 01:30:00.000 065 273.00 25477.00 47950.00 99999.00 1975-03-06 02:30:00.000 065 273.40 25477.00 47951.00 99999.00 1975-03-06 03:30:00.000 065 273.30 25476.00 47948.00 99999.00 1975-03-06 04:30:00.000 065 272.60 25475.00 47943.00 99999.00 1975-03-06 05:30:00.000 065 270.50 25479.00 47939.00 99999.00 1975-03-06 06:30:00.000 065 269.00 25479.00 47941.00 99999.00 1975-03-06 07:30:00.000 065 269.70 25469.00 47944.00 99999.00 1975-03-06 08:30:00.000 065 269.60 25491.00 47948.00 99999.00 1975-03-06 09:30:00.000 065 272.30 25459.00 47956.00 99999.00 1975-03-06 10:30:00.000 065 271.70 25463.00 47957.00 99999.00 1975-03-06 11:30:00.000 065 272.90 25456.00 47954.00 99999.00 1975-03-06 12:30:00.000 065 274.00 25475.00 99999.00 99999.00 1975-03-06 13:30:00.000 065 272.40 25477.00 47953.00 99999.00 1975-03-06 14:30:00.000 065 273.20 25485.00 47952.00 99999.00 1975-03-06 15:30:00.000 065 274.90 25466.00 47952.00 99999.00 1975-03-06 16:30:00.000 065 275.20 25461.00 47954.00 99999.00 1975-03-06 17:30:00.000 065 276.70 25466.00 47951.00 99999.00 1975-03-06 18:30:00.000 065 274.50 25468.00 47951.00 99999.00 1975-03-06 19:30:00.000 065 272.70 25468.00 47951.00 99999.00 1975-03-06 20:30:00.000 065 272.30 25473.00 47951.00 99999.00 1975-03-06 21:30:00.000 065 270.40 25489.00 47949.00 99999.00 1975-03-06 22:30:00.000 065 270.80 25476.00 47946.00 99999.00 1975-03-06 23:30:00.000 065 271.20 25477.00 47948.00 99999.00 1975-03-07 00:30:00.000 066 271.60 25481.00 47951.00 99999.00 1975-03-07 01:30:00.000 066 272.30 25477.00 47951.00 99999.00 1975-03-07 02:30:00.000 066 273.20 25478.00 47948.00 99999.00 1975-03-07 03:30:00.000 066 274.00 25471.00 47946.00 99999.00 1975-03-07 04:30:00.000 066 273.80 25472.00 47941.00 99999.00 1975-03-07 05:30:00.000 066 272.20 25466.00 47936.00 99999.00 1975-03-07 06:30:00.000 066 270.00 25468.00 47937.00 99999.00 1975-03-07 07:30:00.000 066 268.90 25475.00 47940.00 99999.00 1975-03-07 08:30:00.000 066 269.00 25486.00 47943.00 99999.00 1975-03-07 09:30:00.000 066 270.40 25494.00 47948.00 99999.00 1975-03-07 10:30:00.000 066 271.90 25491.00 47951.00 99999.00 1975-03-07 11:30:00.000 066 273.00 25487.00 47948.00 99999.00 1975-03-07 12:30:00.000 066 272.60 25486.00 47947.00 99999.00 1975-03-07 13:30:00.000 066 272.20 25487.00 47948.00 99999.00 1975-03-07 14:30:00.000 066 271.80 25488.00 47948.00 99999.00 1975-03-07 15:30:00.000 066 271.70 25490.00 47948.00 99999.00 1975-03-07 16:30:00.000 066 271.60 25492.00 47948.00 99999.00 1975-03-07 17:30:00.000 066 271.50 25495.00 47948.00 99999.00 1975-03-07 18:30:00.000 066 271.60 25494.00 47948.00 99999.00 1975-03-07 19:30:00.000 066 271.80 25494.00 47947.00 99999.00 1975-03-07 20:30:00.000 066 271.70 25495.00 47947.00 99999.00 1975-03-07 21:30:00.000 066 271.90 25491.00 47946.00 99999.00 1975-03-07 22:30:00.000 066 271.90 25492.00 47946.00 99999.00 1975-03-07 23:30:00.000 066 271.90 25492.00 47947.00 99999.00 1975-03-08 00:30:00.000 067 272.10 25494.00 47947.00 99999.00 1975-03-08 01:30:00.000 067 272.70 25495.00 47948.00 99999.00 1975-03-08 02:30:00.000 067 273.30 25494.00 47948.00 99999.00 1975-03-08 03:30:00.000 067 273.90 25490.00 47947.00 99999.00 1975-03-08 04:30:00.000 067 273.30 25482.00 47941.00 99999.00 1975-03-08 05:30:00.000 067 272.00 25479.00 47935.00 99999.00 1975-03-08 06:30:00.000 067 270.00 25484.00 47934.00 99999.00 1975-03-08 07:30:00.000 067 269.10 25492.00 47935.00 99999.00 1975-03-08 08:30:00.000 067 269.60 25502.00 47938.00 99999.00 1975-03-08 09:30:00.000 067 270.30 25504.00 47942.00 99999.00 1975-03-08 10:30:00.000 067 271.20 25503.00 47946.00 99999.00 1975-03-08 11:30:00.000 067 272.10 25497.00 47944.00 99999.00 1975-03-08 12:30:00.000 067 271.60 25495.00 47944.00 99999.00 1975-03-08 13:30:00.000 067 271.60 25497.00 47946.00 99999.00 1975-03-08 14:30:00.000 067 271.50 25498.00 47946.00 99999.00 1975-03-08 15:30:00.000 067 271.40 25499.00 47946.00 99999.00 1975-03-08 16:30:00.000 067 271.40 25499.00 47946.00 99999.00 1975-03-08 17:30:00.000 067 271.60 25495.00 47946.00 99999.00 1975-03-08 18:30:00.000 067 271.80 25492.00 47946.00 99999.00 1975-03-08 19:30:00.000 067 271.70 25492.00 47946.00 99999.00 1975-03-08 20:30:00.000 067 271.70 25492.00 47946.00 99999.00 1975-03-08 21:30:00.000 067 271.70 25490.00 47945.00 99999.00 1975-03-08 22:30:00.000 067 271.60 25490.00 47945.00 99999.00 1975-03-08 23:30:00.000 067 271.40 25490.00 47944.00 99999.00 1975-03-09 00:30:00.000 068 271.70 25491.00 47946.00 99999.00 1975-03-09 01:30:00.000 068 272.20 25488.00 47947.00 99999.00 1975-03-09 02:30:00.000 068 273.50 25484.00 47949.00 99999.00 1975-03-09 03:30:00.000 068 274.30 25476.00 47945.00 99999.00 1975-03-09 04:30:00.000 068 274.00 25469.00 47940.00 99999.00 1975-03-09 05:30:00.000 068 271.90 25468.00 47936.00 99999.00 1975-03-09 06:30:00.000 068 268.70 25472.00 47933.00 99999.00 1975-03-09 07:30:00.000 068 266.90 25480.00 47937.00 99999.00 1975-03-09 08:30:00.000 068 267.30 25490.00 47944.00 99999.00 1975-03-09 09:30:00.000 068 268.30 25499.00 47944.00 99999.00 1975-03-09 10:30:00.000 068 270.20 25503.00 47947.00 99999.00 1975-03-09 11:30:00.000 068 271.40 25498.00 47946.00 99999.00 1975-03-09 12:30:00.000 068 271.90 25496.00 47944.00 99999.00 1975-03-09 13:30:00.000 068 271.60 25495.00 47944.00 99999.00 1975-03-09 14:30:00.000 068 271.30 25500.00 47945.00 99999.00 1975-03-09 15:30:00.000 068 271.40 25497.00 47944.00 99999.00 1975-03-09 16:30:00.000 068 271.30 25496.00 47946.00 99999.00 1975-03-09 17:30:00.000 068 272.10 25495.00 47945.00 99999.00 1975-03-09 18:30:00.000 068 271.70 25493.00 47946.00 99999.00 1975-03-09 19:30:00.000 068 272.00 25492.00 47945.00 99999.00 1975-03-09 20:30:00.000 068 271.10 25502.00 47945.00 99999.00 1975-03-09 21:30:00.000 068 271.40 25499.00 47944.00 99999.00 1975-03-09 22:30:00.000 068 271.80 25497.00 47942.00 99999.00 1975-03-09 23:30:00.000 068 268.00 25506.00 47944.00 99999.00 1975-03-10 00:30:00.000 069 269.20 25531.00 47939.00 99999.00 1975-03-10 01:30:00.000 069 267.20 25553.00 47932.00 99999.00 1975-03-10 02:30:00.000 069 270.50 25574.00 47937.00 99999.00 1975-03-10 03:30:00.000 069 274.80 25457.00 47938.00 99999.00 1975-03-10 04:30:00.000 069 274.80 25454.00 47938.00 99999.00 1975-03-10 05:30:00.000 069 273.00 25445.00 47935.00 99999.00 1975-03-10 06:30:00.000 069 272.50 25432.00 47937.00 99999.00 1975-03-10 07:30:00.000 069 269.30 25438.00 47942.00 99999.00 1975-03-10 08:30:00.000 069 269.00 25441.00 47946.00 99999.00 1975-03-10 09:30:00.000 069 269.80 25429.00 47952.00 99999.00 1975-03-10 10:30:00.000 069 271.90 25440.00 47959.00 99999.00 1975-03-10 11:30:00.000 069 273.30 25418.00 47965.00 99999.00 1975-03-10 12:30:00.000 069 276.60 25396.00 47964.00 99999.00 1975-03-10 13:30:00.000 069 274.80 25378.00 47979.00 99999.00 1975-03-10 14:30:00.000 069 275.00 25422.00 47976.00 99999.00 1975-03-10 15:30:00.000 069 275.00 25418.00 47968.00 99999.00 1975-03-10 16:30:00.000 069 278.60 25409.00 47968.00 99999.00 1975-03-10 17:30:00.000 069 279.80 25422.00 47970.00 99999.00 1975-03-10 18:30:00.000 069 274.80 25448.00 47965.00 99999.00 1975-03-10 19:30:00.000 069 275.50 25479.00 47954.00 99999.00 1975-03-10 20:30:00.000 069 277.80 25446.00 47947.00 99999.00 1975-03-10 21:30:00.000 069 277.00 25451.00 47949.00 99999.00 1975-03-10 22:30:00.000 069 272.30 25455.00 47944.00 99999.00 1975-03-10 23:30:00.000 069 272.30 25433.00 47945.00 99999.00 1975-03-11 00:30:00.000 070 272.90 25436.00 47948.00 99999.00 1975-03-11 01:30:00.000 070 272.80 25439.00 47950.00 99999.00 1975-03-11 02:30:00.000 070 266.00 25428.00 47949.00 99999.00 1975-03-11 03:30:00.000 070 269.20 25418.00 47950.00 99999.00 1975-03-11 04:30:00.000 070 273.70 25421.00 47950.00 99999.00 1975-03-11 05:30:00.000 070 273.50 25432.00 47946.00 99999.00 1975-03-11 06:30:00.000 070 272.20 25422.00 47938.00 99999.00 1975-03-11 07:30:00.000 070 272.00 25408.00 47941.00 99999.00 1975-03-11 08:30:00.000 070 272.60 25416.00 47945.00 99999.00 1975-03-11 09:30:00.000 070 271.90 25432.00 47949.00 99999.00 1975-03-11 10:30:00.000 070 272.00 25433.00 47955.00 99999.00 1975-03-11 11:30:00.000 070 274.10 25447.00 47960.00 99999.00 1975-03-11 12:30:00.000 070 273.30 25447.00 47957.00 99999.00 1975-03-11 13:30:00.000 070 275.20 25471.00 47959.00 99999.00 1975-03-11 14:30:00.000 070 273.70 25464.00 47955.00 99999.00 1975-03-11 15:30:00.000 070 273.30 25455.00 47957.00 99999.00 1975-03-11 16:30:00.000 070 273.30 25473.00 47957.00 99999.00 1975-03-11 17:30:00.000 070 274.00 25467.00 47952.00 99999.00 1975-03-11 18:30:00.000 070 274.20 25456.00 47955.00 99999.00 1975-03-11 19:30:00.000 070 273.50 25462.00 47954.00 99999.00 1975-03-11 20:30:00.000 070 273.50 25462.00 47954.00 99999.00 1975-03-11 21:30:00.000 070 273.60 25464.00 47950.00 99999.00 1975-03-11 22:30:00.000 070 272.60 25466.00 47949.00 99999.00 1975-03-11 23:30:00.000 070 272.70 25462.00 47948.00 99999.00 1975-03-12 00:30:00.000 071 271.90 25457.00 47950.00 99999.00 1975-03-12 01:30:00.000 071 272.40 25464.00 47950.00 99999.00 1975-03-12 02:30:00.000 071 273.50 25450.00 47948.00 99999.00 1975-03-12 03:30:00.000 071 273.00 25432.00 47945.00 99999.00 1975-03-12 04:30:00.000 071 273.40 25436.00 47944.00 99999.00 1975-03-12 05:30:00.000 071 272.00 25446.00 47942.00 99999.00 1975-03-12 06:30:00.000 071 270.90 25457.00 47945.00 99999.00 1975-03-12 07:30:00.000 071 268.80 25456.00 47941.00 99999.00 1975-03-12 08:30:00.000 071 268.40 25438.00 47943.00 99999.00 1975-03-12 09:30:00.000 071 270.30 25448.00 47952.00 99999.00 1975-03-12 10:30:00.000 071 273.90 25462.00 47962.00 99999.00 1975-03-12 11:30:00.000 071 272.70 25460.00 47958.00 99999.00 1975-03-12 12:30:00.000 071 274.60 25472.00 47962.00 99999.00 1975-03-12 13:30:00.000 071 274.20 25463.00 47954.00 99999.00 1975-03-12 14:30:00.000 071 274.20 25450.00 47958.00 99999.00 1975-03-12 15:30:00.000 071 273.70 25470.00 47961.00 99999.00 1975-03-12 16:30:00.000 071 274.40 25466.00 47956.00 99999.00 1975-03-12 17:30:00.000 071 273.80 25456.00 47959.00 99999.00 1975-03-12 18:30:00.000 071 272.00 25476.00 47958.00 99999.00 1975-03-12 19:30:00.000 071 274.40 25473.00 47954.00 99999.00 1975-03-12 20:30:00.000 071 274.00 25484.00 47953.00 99999.00 1975-03-12 21:30:00.000 071 273.40 25478.00 47949.00 99999.00 1975-03-12 22:30:00.000 071 271.10 25486.00 47951.00 99999.00 1975-03-12 23:30:00.000 071 271.30 25484.00 47945.00 99999.00 1975-03-13 00:30:00.000 072 273.20 25477.00 47948.00 99999.00 1975-03-13 01:30:00.000 072 272.40 25472.00 47949.00 99999.00 1975-03-13 02:30:00.000 072 273.70 25460.00 47949.00 99999.00 1975-03-13 03:30:00.000 072 274.30 25451.00 47948.00 99999.00 1975-03-13 04:30:00.000 072 273.70 25449.00 47942.00 99999.00 1975-03-13 05:30:00.000 072 272.70 25449.00 47937.00 99999.00 1975-03-13 06:30:00.000 072 270.30 25454.00 47936.00 99999.00 1975-03-13 07:30:00.000 072 268.80 25457.00 47938.00 99999.00 1975-03-13 08:30:00.000 072 268.20 25463.00 47946.00 99999.00 1975-03-13 09:30:00.000 072 270.60 25468.00 47952.00 99999.00 1975-03-13 10:30:00.000 072 271.60 25465.00 47957.00 99999.00 1975-03-13 11:30:00.000 072 274.10 25473.00 47957.00 99999.00 1975-03-13 12:30:00.000 072 273.10 25468.00 47953.00 99999.00 1975-03-13 13:30:00.000 072 275.40 25477.00 47953.00 99999.00 1975-03-13 14:30:00.000 072 274.80 25472.00 47951.00 99999.00 1975-03-13 15:30:00.000 072 274.30 25483.00 47952.00 99999.00 1975-03-13 16:30:00.000 072 274.10 25468.00 47950.00 99999.00 1975-03-13 17:30:00.000 072 275.20 25476.00 47952.00 99999.00 1975-03-13 18:30:00.000 072 273.50 25492.00 47951.00 99999.00 1975-03-13 19:30:00.000 072 274.60 25461.00 47945.00 99999.00 1975-03-13 20:30:00.000 072 273.00 25464.00 47949.00 99999.00 1975-03-13 21:30:00.000 072 272.70 25463.00 47949.00 99999.00 1975-03-13 22:30:00.000 072 270.60 25467.00 47949.00 99999.00 1975-03-13 23:30:00.000 072 269.50 25466.00 47947.00 99999.00 1975-03-14 00:30:00.000 073 271.80 25468.00 47949.00 99999.00 1975-03-14 01:30:00.000 073 272.90 25472.00 47951.00 99999.00 1975-03-14 02:30:00.000 073 273.30 25472.00 47952.00 99999.00 1975-03-14 03:30:00.000 073 274.40 25464.00 47950.00 99999.00 1975-03-14 04:30:00.000 073 274.40 25455.00 47948.00 99999.00 1975-03-14 05:30:00.000 073 273.30 25440.00 47942.00 99999.00 1975-03-14 06:30:00.000 073 270.80 25443.00 47942.00 99999.00 1975-03-14 07:30:00.000 073 268.30 25458.00 47946.00 99999.00 1975-03-14 08:30:00.000 073 269.00 25469.00 47951.00 99999.00 1975-03-14 09:30:00.000 073 270.40 25474.00 47954.00 99999.00 1975-03-14 10:30:00.000 073 270.80 25471.00 47955.00 99999.00 1975-03-14 11:30:00.000 073 273.60 25466.00 47956.00 99999.00 1975-03-14 12:30:00.000 073 272.90 25471.00 47953.00 99999.00 1975-03-14 13:30:00.000 073 276.00 25471.00 47956.00 99999.00 1975-03-14 14:30:00.000 073 274.60 25447.00 47954.00 99999.00 1975-03-14 15:30:00.000 073 274.00 25466.00 47957.00 99999.00 1975-03-14 16:30:00.000 073 272.80 25465.00 47956.00 99999.00 1975-03-14 17:30:00.000 073 272.80 25474.00 47953.00 99999.00 1975-03-14 18:30:00.000 073 273.00 25470.00 47954.00 99999.00 1975-03-14 19:30:00.000 073 271.20 25482.00 47954.00 99999.00 1975-03-14 20:30:00.000 073 272.30 25477.00 47950.00 99999.00 1975-03-14 21:30:00.000 073 272.50 25478.00 47950.00 99999.00 1975-03-14 22:30:00.000 073 270.70 25494.00 47951.00 99999.00 1975-03-14 23:30:00.000 073 271.10 25478.00 47945.00 99999.00 1975-03-15 00:30:00.000 074 272.60 25479.00 47948.00 99999.00 1975-03-15 01:30:00.000 074 272.50 25463.00 47948.00 99999.00 1975-03-15 02:30:00.000 074 272.60 25467.00 47952.00 99999.00 1975-03-15 03:30:00.000 074 273.40 25471.00 47949.00 99999.00 1975-03-15 04:30:00.000 074 272.00 25468.00 47942.00 99999.00 1975-03-15 05:30:00.000 074 270.80 25462.00 47938.00 99999.00 1975-03-15 06:30:00.000 074 270.40 25465.00 47940.00 99999.00 1975-03-15 07:30:00.000 074 269.50 25478.00 47947.00 99999.00 1975-03-15 08:30:00.000 074 269.80 25476.00 47950.00 99999.00 1975-03-15 09:30:00.000 074 271.50 25474.00 47953.00 99999.00 1975-03-15 10:30:00.000 074 272.20 25481.00 47955.00 99999.00 1975-03-15 11:30:00.000 074 273.30 25469.00 47956.00 99999.00 1975-03-15 12:30:00.000 074 274.60 25463.00 47954.00 99999.00 1975-03-15 13:30:00.000 074 272.50 25457.00 47955.00 99999.00 1975-03-15 14:30:00.000 074 272.20 25478.00 47956.00 99999.00 1975-03-15 15:30:00.000 074 272.20 25482.00 47955.00 99999.00 1975-03-15 16:30:00.000 074 272.70 25487.00 47954.00 99999.00 1975-03-15 17:30:00.000 074 273.00 25469.00 47952.00 99999.00 1975-03-15 18:30:00.000 074 273.20 25470.00 47955.00 99999.00 1975-03-15 19:30:00.000 074 270.70 25486.00 47953.00 99999.00 1975-03-15 20:30:00.000 074 272.60 25477.00 47951.00 99999.00 1975-03-15 21:30:00.000 074 271.70 25472.00 47951.00 99999.00 1975-03-15 22:30:00.000 074 271.90 25473.00 47952.00 99999.00 1975-03-15 23:30:00.000 074 272.10 25470.00 47952.00 99999.00 1975-03-16 00:30:00.000 075 272.90 25477.00 47953.00 99999.00 1975-03-16 01:30:00.000 075 273.40 25476.00 47954.00 99999.00 1975-03-16 02:30:00.000 075 274.30 25474.00 47957.00 99999.00 1975-03-16 03:30:00.000 075 274.40 25471.00 47952.00 99999.00 1975-03-16 04:30:00.000 075 273.80 25463.00 47949.00 99999.00 1975-03-16 05:30:00.000 075 272.00 25459.00 47945.00 99999.00 1975-03-16 06:30:00.000 075 270.30 25456.00 47944.00 99999.00 1975-03-16 07:30:00.000 075 267.70 25473.00 47940.00 99999.00 1975-03-16 08:30:00.000 075 268.60 25456.00 47942.00 99999.00 1975-03-16 09:30:00.000 075 271.30 25441.00 47951.00 99999.00 1975-03-16 10:30:00.000 075 270.30 25462.00 47958.00 99999.00 1975-03-16 11:30:00.000 075 271.60 25448.00 47958.00 99999.00 1975-03-16 12:30:00.000 075 273.30 25424.00 47958.00 99999.00 1975-03-16 13:30:00.000 075 271.60 25444.00 47961.00 99999.00 1975-03-16 14:30:00.000 075 271.60 25466.00 47961.00 99999.00 1975-03-16 15:30:00.000 075 273.50 25469.00 47960.00 99999.00 1975-03-16 16:30:00.000 075 281.90 25469.00 47959.00 99999.00 1975-03-16 17:30:00.000 075 273.30 25463.00 47958.00 99999.00 1975-03-16 18:30:00.000 075 272.50 25471.00 47958.00 99999.00 1975-03-16 19:30:00.000 075 272.40 25474.00 47957.00 99999.00 1975-03-16 20:30:00.000 075 272.40 25474.00 47956.00 99999.00 1975-03-16 21:30:00.000 075 272.40 25475.00 47956.00 99999.00 1975-03-16 22:30:00.000 075 272.40 25474.00 47955.00 99999.00 1975-03-16 23:30:00.000 075 272.40 25478.00 47954.00 99999.00 1975-03-17 00:30:00.000 076 272.90 25473.00 47953.00 99999.00 1975-03-17 01:30:00.000 076 273.10 25469.00 47955.00 99999.00 1975-03-17 02:30:00.000 076 274.40 25469.00 47958.00 99999.00 1975-03-17 03:30:00.000 076 273.40 25462.00 47953.00 99999.00 1975-03-17 04:30:00.000 076 272.00 25463.00 47949.00 99999.00 1975-03-17 05:30:00.000 076 271.00 25467.00 47944.00 99999.00 1975-03-17 06:30:00.000 076 269.10 25480.00 47937.00 99999.00 1975-03-17 07:30:00.000 076 268.40 25489.00 47942.00 99999.00 1975-03-17 08:30:00.000 076 269.00 25477.00 47949.00 99999.00 1975-03-17 09:30:00.000 076 271.10 25464.00 47954.00 99999.00 1975-03-17 10:30:00.000 076 272.00 25468.00 47959.00 99999.00 1975-03-17 11:30:00.000 076 272.50 25472.00 47957.00 99999.00 1975-03-17 12:30:00.000 076 272.10 25470.00 47953.00 99999.00 1975-03-17 13:30:00.000 076 271.80 25475.00 47953.00 99999.00 1975-03-17 14:30:00.000 076 272.10 25478.00 47954.00 99999.00 1975-03-17 15:30:00.000 076 272.70 25483.00 47953.00 99999.00 1975-03-17 16:30:00.000 076 271.90 25478.00 47951.00 99999.00 1975-03-17 17:30:00.000 076 271.90 25480.00 47951.00 99999.00 1975-03-17 18:30:00.000 076 271.90 25479.00 47952.00 99999.00 1975-03-17 19:30:00.000 076 271.30 25487.00 47952.00 99999.00 1975-03-17 20:30:00.000 076 271.90 25485.00 47951.00 99999.00 1975-03-17 21:30:00.000 076 271.80 25484.00 47951.00 99999.00 1975-03-17 22:30:00.000 076 272.40 25481.00 47950.00 99999.00 1975-03-17 23:30:00.000 076 269.80 25487.00 47950.00 99999.00 1975-03-18 00:30:00.000 077 270.30 25480.00 47947.00 99999.00 1975-03-18 01:30:00.000 077 271.90 25474.00 47948.00 99999.00 1975-03-18 02:30:00.000 077 272.90 25468.00 47952.00 99999.00 1975-03-18 03:30:00.000 077 274.00 25463.00 47950.00 99999.00 1975-03-18 04:30:00.000 077 273.50 25461.00 47946.00 99999.00 1975-03-18 05:30:00.000 077 272.00 25454.00 47941.00 99999.00 1975-03-18 06:30:00.000 077 270.50 25457.00 47941.00 99999.00 1975-03-18 07:30:00.000 077 269.00 25472.00 47947.00 99999.00 1975-03-18 08:30:00.000 077 268.50 25472.00 47947.00 99999.00 1975-03-18 09:30:00.000 077 269.40 25475.00 47951.00 99999.00 1975-03-18 10:30:00.000 077 271.00 25484.00 47954.00 99999.00 1975-03-18 11:30:00.000 077 272.40 25477.00 47955.00 99999.00 1975-03-18 12:30:00.000 077 273.00 25476.00 47954.00 99999.00 1975-03-18 13:30:00.000 077 271.50 25479.00 47952.00 99999.00 1975-03-18 14:30:00.000 077 271.70 25475.00 47953.00 99999.00 1975-03-18 15:30:00.000 077 272.80 25468.00 47955.00 99999.00 1975-03-18 16:30:00.000 077 276.00 25475.00 47957.00 99999.00 1975-03-18 17:30:00.000 077 274.10 25462.00 47954.00 99999.00 1975-03-18 18:30:00.000 077 274.10 25464.00 47956.00 99999.00 1975-03-18 19:30:00.000 077 275.20 25465.00 47956.00 99999.00 1975-03-18 20:30:00.000 077 275.50 25462.00 47953.00 99999.00 1975-03-18 21:30:00.000 077 273.00 25473.00 47955.00 99999.00 1975-03-18 22:30:00.000 077 273.20 25476.00 47951.00 99999.00 1975-03-18 23:30:00.000 077 273.10 25468.00 47951.00 99999.00 1975-03-19 00:30:00.000 078 272.40 25472.00 47954.00 99999.00 1975-03-19 01:30:00.000 078 273.30 25471.00 47957.00 99999.00 1975-03-19 02:30:00.000 078 274.20 25470.00 47959.00 99999.00 1975-03-19 03:30:00.000 078 274.40 25465.00 47956.00 99999.00 1975-03-19 04:30:00.000 078 273.50 25465.00 47950.00 99999.00 1975-03-19 05:30:00.000 078 272.10 25472.00 47944.00 99999.00 1975-03-19 06:30:00.000 078 270.60 25477.00 47938.00 99999.00 1975-03-19 07:30:00.000 078 269.80 25480.00 47940.00 99999.00 1975-03-19 08:30:00.000 078 269.00 25489.00 47945.00 99999.00 1975-03-19 09:30:00.000 078 269.80 25486.00 47949.00 99999.00 1975-03-19 10:30:00.000 078 270.60 25479.00 47952.00 99999.00 1975-03-19 11:30:00.000 078 271.30 25477.00 47952.00 99999.00 1975-03-19 12:30:00.000 078 271.30 25477.00 47952.00 99999.00 1975-03-19 13:30:00.000 078 271.50 25475.00 47953.00 99999.00 1975-03-19 14:30:00.000 078 272.70 25479.00 47955.00 99999.00 1975-03-19 15:30:00.000 078 271.80 25480.00 47954.00 99999.00 1975-03-19 16:30:00.000 078 272.10 25478.00 47956.00 99999.00 1975-03-19 17:30:00.000 078 272.30 25481.00 47956.00 99999.00 1975-03-19 18:30:00.000 078 272.70 25488.00 47956.00 99999.00 1975-03-19 19:30:00.000 078 271.90 25494.00 47954.00 99999.00 1975-03-19 20:30:00.000 078 272.60 25490.00 47953.00 99999.00 1975-03-19 21:30:00.000 078 270.60 25492.00 47953.00 99999.00 1975-03-19 22:30:00.000 078 270.30 25496.00 47949.00 99999.00 1975-03-19 23:30:00.000 078 271.80 25493.00 47948.00 99999.00 1975-03-20 00:30:00.000 079 271.60 25491.00 47950.00 99999.00 1975-03-20 01:30:00.000 079 272.10 25487.00 47953.00 99999.00 1975-03-20 02:30:00.000 079 273.00 25490.00 47954.00 99999.00 1975-03-20 03:30:00.000 079 273.90 25484.00 47951.00 99999.00 1975-03-20 04:30:00.000 079 273.30 25480.00 47951.00 99999.00 1975-03-20 05:30:00.000 079 272.30 25475.00 47948.00 99999.00 1975-03-20 06:30:00.000 079 270.60 25474.00 47946.00 99999.00 1975-03-20 07:30:00.000 079 269.30 25479.00 47948.00 99999.00 1975-03-20 08:30:00.000 079 269.20 25480.00 47948.00 99999.00 1975-03-20 09:30:00.000 079 269.70 25488.00 47950.00 99999.00 1975-03-20 10:30:00.000 079 270.00 25486.00 47952.00 99999.00 1975-03-20 11:30:00.000 079 271.70 25479.00 47951.00 99999.00 1975-03-20 12:30:00.000 079 272.00 25473.00 47953.00 99999.00 1975-03-20 13:30:00.000 079 272.30 25462.00 47954.00 99999.00 1975-03-20 14:30:00.000 079 273.40 25456.00 47956.00 99999.00 1975-03-20 15:30:00.000 079 273.60 25464.00 47958.00 99999.00 1975-03-20 16:30:00.000 079 272.60 25476.00 47957.00 99999.00 1975-03-20 17:30:00.000 079 272.70 25495.00 47956.00 99999.00 1975-03-20 18:30:00.000 079 273.70 25484.00 47953.00 99999.00 1975-03-20 19:30:00.000 079 273.40 25478.00 47952.00 99999.00 1975-03-20 20:30:00.000 079 271.00 25488.00 47953.00 99999.00 1975-03-20 21:30:00.000 079 271.40 25485.00 47950.00 99999.00 1975-03-20 22:30:00.000 079 271.40 25486.00 47950.00 99999.00 1975-03-20 23:30:00.000 079 271.90 25478.00 47948.00 99999.00 1975-03-21 00:30:00.000 080 271.40 25478.00 47951.00 99999.00 1975-03-21 01:30:00.000 080 271.80 25481.00 47953.00 99999.00 1975-03-21 02:30:00.000 080 273.20 25481.00 47954.00 99999.00 1975-03-21 03:30:00.000 080 274.00 25478.00 47948.00 99999.00 1975-03-21 04:30:00.000 080 272.90 25474.00 47942.00 99999.00 1975-03-21 05:30:00.000 080 271.00 25481.00 47942.00 99999.00 1975-03-21 06:30:00.000 080 270.00 25483.00 47937.00 99999.00 1975-03-21 07:30:00.000 080 269.30 25484.00 47939.00 99999.00 1975-03-21 08:30:00.000 080 269.60 25490.00 47942.00 99999.00 1975-03-21 09:30:00.000 080 270.70 25490.00 47944.00 99999.00 1975-03-21 10:30:00.000 080 271.50 25488.00 47949.00 99999.00 1975-03-21 11:30:00.000 080 272.30 25484.00 47951.00 99999.00 1975-03-21 12:30:00.000 080 272.10 25484.00 47951.00 99999.00 1975-03-21 13:30:00.000 080 272.30 25486.00 47952.00 99999.00 1975-03-21 14:30:00.000 080 272.10 25486.00 47952.00 99999.00 1975-03-21 15:30:00.000 080 272.00 25487.00 47952.00 99999.00 1975-03-21 16:30:00.000 080 272.10 25488.00 47952.00 99999.00 1975-03-21 17:30:00.000 080 272.10 25488.00 47952.00 99999.00 1975-03-21 18:30:00.000 080 272.30 25492.00 47953.00 99999.00 1975-03-21 19:30:00.000 080 272.40 25494.00 47952.00 99999.00 1975-03-21 20:30:00.000 080 272.30 25494.00 47953.00 99999.00 1975-03-21 21:30:00.000 080 272.30 25496.00 47953.00 99999.00 1975-03-21 22:30:00.000 080 272.20 25495.00 47951.00 99999.00 1975-03-21 23:30:00.000 080 272.20 25495.00 47952.00 99999.00 1975-03-22 00:30:00.000 081 272.30 25498.00 47952.00 99999.00 1975-03-22 01:30:00.000 081 272.80 25495.00 47955.00 99999.00 1975-03-22 02:30:00.000 081 273.80 25494.00 47957.00 99999.00 1975-03-22 03:30:00.000 081 273.40 25489.00 47947.00 99999.00 1975-03-22 04:30:00.000 081 272.70 25484.00 47940.00 99999.00 1975-03-22 05:30:00.000 081 271.80 25485.00 47933.00 99999.00 1975-03-22 06:30:00.000 081 270.40 25492.00 47929.00 99999.00 1975-03-22 07:30:00.000 081 269.20 25504.00 47929.00 99999.00 1975-03-22 08:30:00.000 081 269.30 25502.00 47934.00 99999.00 1975-03-22 09:30:00.000 081 269.50 25510.00 47940.00 99999.00 1975-03-22 10:30:00.000 081 270.90 25502.00 47944.00 99999.00 1975-03-22 11:30:00.000 081 271.70 25502.00 47945.00 99999.00 1975-03-22 12:30:00.000 081 271.90 25496.00 47945.00 99999.00 1975-03-22 13:30:00.000 081 271.70 25493.00 47946.00 99999.00 1975-03-22 14:30:00.000 081 271.50 25493.00 47948.00 99999.00 1975-03-22 15:30:00.000 081 271.50 25497.00 47949.00 99999.00 1975-03-22 16:30:00.000 081 271.30 25499.00 47949.00 99999.00 1975-03-22 17:30:00.000 081 271.20 25506.00 47948.00 99999.00 1975-03-22 18:30:00.000 081 271.30 25505.00 47947.00 99999.00 1975-03-22 19:30:00.000 081 271.40 25505.00 47947.00 99999.00 1975-03-22 20:30:00.000 081 271.50 25502.00 47946.00 99999.00 1975-03-22 21:30:00.000 081 271.40 25505.00 47946.00 99999.00 1975-03-22 22:30:00.000 081 271.30 25509.00 47946.00 99999.00 1975-03-22 23:30:00.000 081 272.00 25502.00 47944.00 99999.00 1975-03-23 00:30:00.000 082 271.20 25511.00 47946.00 99999.00 1975-03-23 01:30:00.000 082 271.80 25505.00 47946.00 99999.00 1975-03-23 02:30:00.000 082 273.30 25493.00 47947.00 99999.00 1975-03-23 03:30:00.000 082 273.90 25465.00 47945.00 99999.00 1975-03-23 04:30:00.000 082 273.30 25454.00 47942.00 99999.00 1975-03-23 05:30:00.000 082 273.00 25449.00 47939.00 99999.00 1975-03-23 06:30:00.000 082 271.50 25455.00 47937.00 99999.00 1975-03-23 07:30:00.000 082 270.40 25462.00 47939.00 99999.00 1975-03-23 08:30:00.000 082 268.70 25468.00 47942.00 99999.00 1975-03-23 09:30:00.000 082 269.40 25478.00 47943.00 99999.00 1975-03-23 10:30:00.000 082 270.20 25473.00 47944.00 99999.00 1975-03-23 11:30:00.000 082 271.70 25465.00 47947.00 99999.00 1975-03-23 12:30:00.000 082 271.70 25478.00 47950.00 99999.00 1975-03-23 13:30:00.000 082 271.40 25480.00 47948.00 99999.00 1975-03-23 14:30:00.000 082 271.20 25485.00 47950.00 99999.00 1975-03-23 15:30:00.000 082 271.30 25485.00 47950.00 99999.00 1975-03-23 16:30:00.000 082 271.30 25489.00 47949.00 99999.00 1975-03-23 17:30:00.000 082 271.50 25487.00 47950.00 99999.00 1975-03-23 18:30:00.000 082 271.40 25489.00 47949.00 99999.00 1975-03-23 19:30:00.000 082 271.20 25493.00 47948.00 99999.00 1975-03-23 20:30:00.000 082 271.10 25490.00 47948.00 99999.00 1975-03-23 21:30:00.000 082 271.20 25490.00 47947.00 99999.00 1975-03-23 22:30:00.000 082 270.90 25501.00 47947.00 99999.00 1975-03-23 23:30:00.000 082 271.00 25496.00 47945.00 99999.00 1975-03-24 00:30:00.000 083 271.40 25490.00 47946.00 99999.00 1975-03-24 01:30:00.000 083 272.20 25484.00 47948.00 99999.00 1975-03-24 02:30:00.000 083 272.90 25483.00 47946.00 99999.00 1975-03-24 03:30:00.000 083 273.10 25483.00 47943.00 99999.00 1975-03-24 04:30:00.000 083 271.50 25483.00 47938.00 99999.00 1975-03-24 05:30:00.000 083 269.70 25489.00 47932.00 99999.00 1975-03-24 06:30:00.000 083 268.40 25493.00 47936.00 99999.00 1975-03-24 07:30:00.000 083 267.60 25501.00 47939.00 99999.00 1975-03-24 08:30:00.000 083 267.30 25508.00 47940.00 99999.00 1975-03-24 09:30:00.000 083 267.80 25504.00 47944.00 99999.00 1975-03-24 10:30:00.000 083 267.50 25494.00 47947.00 99999.00 1975-03-24 11:30:00.000 083 269.90 25466.00 47947.00 99999.00 1975-03-24 12:30:00.000 083 269.50 25448.00 47952.00 99999.00 1975-03-24 13:30:00.000 083 270.70 25434.00 47956.00 99999.00 1975-03-24 14:30:00.000 083 274.30 25449.00 47962.00 99999.00 1975-03-24 15:30:00.000 083 274.70 25466.00 47958.00 99999.00 1975-03-24 16:30:00.000 083 272.90 25473.00 47960.00 99999.00 1975-03-24 17:30:00.000 083 273.50 25499.00 47959.00 99999.00 1975-03-24 18:30:00.000 083 272.20 25476.00 47953.00 99999.00 1975-03-24 19:30:00.000 083 272.00 25479.00 47954.00 99999.00 1975-03-24 20:30:00.000 083 270.70 25480.00 47953.00 99999.00 1975-03-24 21:30:00.000 083 271.00 25492.00 47953.00 99999.00 1975-03-24 22:30:00.000 083 270.90 25486.00 47951.00 99999.00 1975-03-24 23:30:00.000 083 270.90 25488.00 47951.00 99999.00 1975-03-25 00:30:00.000 084 271.20 25492.00 47952.00 99999.00 1975-03-25 01:30:00.000 084 272.30 25495.00 47954.00 99999.00 1975-03-25 02:30:00.000 084 272.90 25486.00 47952.00 99999.00 1975-03-25 03:30:00.000 084 273.50 25480.00 47948.00 99999.00 1975-03-25 04:30:00.000 084 272.60 25478.00 47943.00 99999.00 1975-03-25 05:30:00.000 084 270.90 25479.00 47938.00 99999.00 1975-03-25 06:30:00.000 084 269.10 25493.00 47937.00 99999.00 1975-03-25 07:30:00.000 084 268.00 25494.00 47940.00 99999.00 1975-03-25 08:30:00.000 084 267.50 25499.00 47943.00 99999.00 1975-03-25 09:30:00.000 084 269.00 25491.00 47947.00 99999.00 1975-03-25 10:30:00.000 084 270.20 25486.00 47948.00 99999.00 1975-03-25 11:30:00.000 084 271.10 25482.00 47951.00 99999.00 1975-03-25 12:30:00.000 084 271.50 25481.00 47949.00 99999.00 1975-03-25 13:30:00.000 084 271.40 25489.00 47949.00 99999.00 1975-03-25 14:30:00.000 084 271.60 25488.00 47950.00 99999.00 1975-03-25 15:30:00.000 084 271.70 25486.00 47949.00 99999.00 1975-03-25 16:30:00.000 084 272.00 25488.00 47949.00 99999.00 1975-03-25 17:30:00.000 084 272.40 25494.00 47950.00 99999.00 1975-03-25 18:30:00.000 084 272.20 25494.00 47947.00 99999.00 1975-03-25 19:30:00.000 084 271.70 25488.00 47947.00 99999.00 1975-03-25 20:30:00.000 084 271.40 25484.00 47947.00 99999.00 1975-03-25 21:30:00.000 084 270.60 25489.00 47948.00 99999.00 1975-03-25 22:30:00.000 084 270.30 25492.00 47948.00 99999.00 1975-03-25 23:30:00.000 084 270.80 25492.00 47948.00 99999.00 1975-03-26 00:30:00.000 085 271.00 25496.00 47948.00 99999.00 1975-03-26 01:30:00.000 085 272.10 25494.00 47952.00 99999.00 1975-03-26 02:30:00.000 085 273.90 25492.00 47954.00 99999.00 1975-03-26 03:30:00.000 085 275.30 25478.00 47948.00 99999.00 1975-03-26 04:30:00.000 085 274.20 25471.00 47938.00 99999.00 1975-03-26 05:30:00.000 085 272.10 25479.00 47933.00 99999.00 1975-03-26 06:30:00.000 085 269.70 25492.00 47929.00 99999.00 1975-03-26 07:30:00.000 085 267.70 25509.00 47928.00 99999.00 1975-03-26 08:30:00.000 085 267.60 25509.00 47931.00 99999.00 1975-03-26 09:30:00.000 085 268.40 25512.00 47939.00 99999.00 1975-03-26 10:30:00.000 085 270.00 25473.00 47943.00 99999.00 1975-03-26 11:30:00.000 085 273.60 25456.00 47951.00 99999.00 1975-03-26 12:30:00.000 085 272.60 25444.00 47951.00 99999.00 1975-03-26 13:30:00.000 085 271.50 25463.00 47955.00 99999.00 1975-03-26 14:30:00.000 085 271.90 25472.00 47954.00 99999.00 1975-03-26 15:30:00.000 085 272.80 25475.00 47953.00 99999.00 1975-03-26 16:30:00.000 085 272.40 25478.00 47952.00 99999.00 1975-03-26 17:30:00.000 085 272.40 25485.00 47952.00 99999.00 1975-03-26 18:30:00.000 085 272.70 25481.00 47952.00 99999.00 1975-03-26 19:30:00.000 085 270.60 25502.00 47950.00 99999.00 1975-03-26 20:30:00.000 085 271.30 25497.00 47946.00 99999.00 1975-03-26 21:30:00.000 085 272.40 25489.00 47947.00 99999.00 1975-03-26 22:30:00.000 085 272.50 25486.00 47947.00 99999.00 1975-03-26 23:30:00.000 085 272.20 25487.00 47948.00 99999.00 1975-03-27 00:30:00.000 086 272.40 25480.00 47949.00 99999.00 1975-03-27 01:30:00.000 086 272.70 25477.00 47951.00 99999.00 1975-03-27 02:30:00.000 086 273.70 25482.00 47954.00 99999.00 1975-03-27 03:30:00.000 086 274.20 25474.00 47949.00 99999.00 1975-03-27 04:30:00.000 086 274.20 25459.00 47944.00 99999.00 1975-03-27 05:30:00.000 086 272.50 25466.00 47939.00 99999.00 1975-03-27 06:30:00.000 086 270.90 25477.00 47935.00 99999.00 1975-03-27 07:30:00.000 086 269.50 25480.00 47937.00 99999.00 1975-03-27 08:30:00.000 086 269.00 25482.00 47942.00 99999.00 1975-03-27 09:30:00.000 086 269.10 25482.00 47949.00 99999.00 1975-03-27 10:30:00.000 086 270.10 25477.00 47953.00 99999.00 1975-03-27 11:30:00.000 086 270.90 25480.00 47954.00 99999.00 1975-03-27 12:30:00.000 086 273.40 25481.00 47953.00 99999.00 1975-03-27 13:30:00.000 086 273.30 25464.00 47949.00 99999.00 1975-03-27 14:30:00.000 086 277.20 25439.00 47955.00 99999.00 1975-03-27 15:30:00.000 086 278.20 25428.00 47959.00 99999.00 1975-03-27 16:30:00.000 086 280.30 25447.00 47960.00 99999.00 1975-03-27 17:30:00.000 086 279.20 25430.00 47954.00 99999.00 1975-03-27 18:30:00.000 086 280.90 25412.00 47960.00 99999.00 1975-03-27 19:30:00.000 086 275.50 25438.00 47964.00 99999.00 1975-03-27 20:30:00.000 086 272.20 25461.00 47959.00 99999.00 1975-03-27 21:30:00.000 086 272.20 25458.00 47956.00 99999.00 1975-03-27 22:30:00.000 086 272.70 25452.00 47955.00 99999.00 1975-03-27 23:30:00.000 086 272.00 25454.00 47956.00 99999.00 1975-03-28 00:30:00.000 087 272.80 25456.00 47956.00 99999.00 1975-03-28 01:30:00.000 087 274.00 25454.00 47958.00 99999.00 1975-03-28 02:30:00.000 087 274.70 25455.00 47958.00 99999.00 1975-03-28 03:30:00.000 087 274.30 25458.00 47952.00 99999.00 1975-03-28 04:30:00.000 087 273.00 25446.00 47942.00 99999.00 1975-03-28 05:30:00.000 087 270.90 25447.00 47940.00 99999.00 1975-03-28 06:30:00.000 087 268.90 25462.00 47934.00 99999.00 1975-03-28 07:30:00.000 087 269.60 25437.00 47930.00 99999.00 1975-03-28 08:30:00.000 087 270.40 25448.00 47948.00 99999.00 1975-03-28 09:30:00.000 087 269.00 25475.00 47955.00 99999.00 1975-03-28 10:30:00.000 087 272.00 25472.00 47961.00 99999.00 1975-03-28 11:30:00.000 087 274.30 25452.00 47959.00 99999.00 1975-03-28 12:30:00.000 087 274.80 25452.00 47960.00 99999.00 1975-03-28 13:30:00.000 087 276.20 25474.00 47962.00 99999.00 1975-03-28 14:30:00.000 087 273.90 25457.00 47958.00 99999.00 1975-03-28 15:30:00.000 087 272.60 25480.00 47956.00 99999.00 1975-03-28 16:30:00.000 087 273.40 25471.00 47954.00 99999.00 1975-03-28 17:30:00.000 087 272.80 25473.00 47955.00 99999.00 1975-03-28 18:30:00.000 087 271.00 25485.00 47956.00 99999.00 1975-03-28 19:30:00.000 087 271.80 25490.00 47953.00 99999.00 1975-03-28 20:30:00.000 087 272.00 25481.00 47950.00 99999.00 1975-03-28 21:30:00.000 087 271.00 25476.00 47950.00 99999.00 1975-03-28 22:30:00.000 087 270.00 25475.00 47949.00 99999.00 1975-03-28 23:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1975-03-29 00:30:00.000 088 99999.00 99999.00 99999.00 99999.00 1975-03-29 01:30:00.000 088 99999.00 99999.00 99999.00 99999.00 1975-03-29 02:30:00.000 088 99999.00 99999.00 99999.00 99999.00 1975-03-29 03:30:00.000 088 274.40 25450.00 47955.00 99999.00 1975-03-29 04:30:00.000 088 274.20 25455.00 47951.00 99999.00 1975-03-29 05:30:00.000 088 272.20 25455.00 47945.00 99999.00 1975-03-29 06:30:00.000 088 271.00 25434.00 47941.00 99999.00 1975-03-29 07:30:00.000 088 268.80 25457.00 47946.00 99999.00 1975-03-29 08:30:00.000 088 267.50 25463.00 47948.00 99999.00 1975-03-29 09:30:00.000 088 270.70 25455.00 47954.00 99999.00 1975-03-29 10:30:00.000 088 271.80 25448.00 47959.00 99999.00 1975-03-29 11:30:00.000 088 274.40 25449.00 47962.00 99999.00 1975-03-29 12:30:00.000 088 275.20 25461.00 47962.00 99999.00 1975-03-29 13:30:00.000 088 273.00 25461.00 47958.00 99999.00 1975-03-29 14:30:00.000 088 273.30 25467.00 47960.00 99999.00 1975-03-29 15:30:00.000 088 272.80 25479.00 47957.00 99999.00 1975-03-29 16:30:00.000 088 272.50 25476.00 47957.00 99999.00 1975-03-29 17:30:00.000 088 272.20 25496.00 47955.00 99999.00 1975-03-29 18:30:00.000 088 273.20 25478.00 47952.00 99999.00 1975-03-29 19:30:00.000 088 271.80 25480.00 47954.00 99999.00 1975-03-29 20:30:00.000 088 270.90 25484.00 47954.00 99999.00 1975-03-29 21:30:00.000 088 271.50 25485.00 47952.00 99999.00 1975-03-29 22:30:00.000 088 271.60 25482.00 47952.00 99999.00 1975-03-29 23:30:00.000 088 271.60 25477.00 47952.00 99999.00 1975-03-30 00:30:00.000 089 271.00 25484.00 47953.00 99999.00 1975-03-30 01:30:00.000 089 271.90 25489.00 47957.00 99999.00 1975-03-30 02:30:00.000 089 273.50 25487.00 47959.00 99999.00 1975-03-30 03:30:00.000 089 275.00 25476.00 47952.00 99999.00 1975-03-30 04:30:00.000 089 274.70 25472.00 47948.00 99999.00 1975-03-30 05:30:00.000 089 273.30 25464.00 47941.00 99999.00 1975-03-30 06:30:00.000 089 271.50 25469.00 47938.00 99999.00 1975-03-30 07:30:00.000 089 269.80 25469.00 47940.00 99999.00 1975-03-30 08:30:00.000 089 269.80 25473.00 47949.00 99999.00 1975-03-30 09:30:00.000 089 270.30 25483.00 47953.00 99999.00 1975-03-30 10:30:00.000 089 271.10 25483.00 47957.00 99999.00 1975-03-30 11:30:00.000 089 272.70 25482.00 47957.00 99999.00 1975-03-30 12:30:00.000 089 273.20 25488.00 47955.00 99999.00 1975-03-30 13:30:00.000 089 271.90 25484.00 47953.00 99999.00 1975-03-30 14:30:00.000 089 271.50 25484.00 47953.00 99999.00 1975-03-30 15:30:00.000 089 271.50 25488.00 47954.00 99999.00 1975-03-30 16:30:00.000 089 272.10 25487.00 47955.00 99999.00 1975-03-30 17:30:00.000 089 271.70 25489.00 47953.00 99999.00 1975-03-30 18:30:00.000 089 271.70 25492.00 47960.00 99999.00 1975-03-30 19:30:00.000 089 271.90 25489.00 47954.00 99999.00 1975-03-30 20:30:00.000 089 271.20 25487.00 47952.00 99999.00 1975-03-30 21:30:00.000 089 272.40 25488.00 47952.00 99999.00 1975-03-30 22:30:00.000 089 272.20 25483.00 47952.00 99999.00 1975-03-30 23:30:00.000 089 271.40 25482.00 47951.00 99999.00 1975-03-31 00:30:00.000 090 270.80 25485.00 47953.00 99999.00 1975-03-31 01:30:00.000 090 271.00 25485.00 47953.00 99999.00 1975-03-31 02:30:00.000 090 271.80 25480.00 47955.00 99999.00 1975-03-31 03:30:00.000 090 273.20 25468.00 47954.00 99999.00 1975-03-31 04:30:00.000 090 274.60 25462.00 47949.00 99999.00 1975-03-31 05:30:00.000 090 273.70 25460.00 47949.00 99999.00 1975-03-31 06:30:00.000 090 272.10 25461.00 47945.00 99999.00 1975-03-31 07:30:00.000 090 270.50 25470.00 47946.00 99999.00 1975-03-31 08:30:00.000 090 269.30 25479.00 47950.00 99999.00 1975-03-31 09:30:00.000 090 269.90 25487.00 47951.00 99999.00 1975-03-31 10:30:00.000 090 270.60 25490.00 47952.00 99999.00 1975-03-31 11:30:00.000 090 271.20 25486.00 47951.00 99999.00 1975-03-31 12:30:00.000 090 271.70 25478.00 47952.00 99999.00 1975-03-31 13:30:00.000 090 272.50 25476.00 47952.00 99999.00 1975-03-31 14:30:00.000 090 271.90 25476.00 47953.00 99999.00 1975-03-31 15:30:00.000 090 272.20 25482.00 47955.00 99999.00 1975-03-31 16:30:00.000 090 272.30 25493.00 47954.00 99999.00 1975-03-31 17:30:00.000 090 272.70 25489.00 47952.00 99999.00 1975-03-31 18:30:00.000 090 273.20 25493.00 47954.00 99999.00 1975-03-31 19:30:00.000 090 272.40 25502.00 47950.00 99999.00 1975-03-31 20:30:00.000 090 272.40 25488.00 47951.00 99999.00 1975-03-31 21:30:00.000 090 272.20 25487.00 47951.00 99999.00 1975-03-31 22:30:00.000 090 272.20 25488.00 47952.00 99999.00 1975-03-31 23:30:00.000 090 272.00 25486.00 47951.00 99999.00 1975-04-01 00:30:00.000 091 271.50 25487.00 47952.00 99999.00 1975-04-01 01:30:00.000 091 272.10 25487.00 47954.00 99999.00 1975-04-01 02:30:00.000 091 274.00 25487.00 47955.00 99999.00 1975-04-01 03:30:00.000 091 274.30 25487.00 47948.00 99999.00 1975-04-01 04:30:00.000 091 274.30 25479.00 47942.00 99999.00 1975-04-01 05:30:00.000 091 273.30 25471.00 47936.00 99999.00 1975-04-01 06:30:00.000 091 271.90 25471.00 47935.00 99999.00 1975-04-01 07:30:00.000 091 270.70 25469.00 47935.00 99999.00 1975-04-01 08:30:00.000 091 269.60 25476.00 47941.00 99999.00 1975-04-01 09:30:00.000 091 269.40 25485.00 47946.00 99999.00 1975-04-01 10:30:00.000 091 270.20 25485.00 47949.00 99999.00 1975-04-01 11:30:00.000 091 270.90 25484.00 47951.00 99999.00 1975-04-01 12:30:00.000 091 271.20 25484.00 47951.00 99999.00 1975-04-01 13:30:00.000 091 271.50 25485.00 47951.00 99999.00 1975-04-01 14:30:00.000 091 271.70 25488.00 47951.00 99999.00 1975-04-01 15:30:00.000 091 271.50 25488.00 47951.00 99999.00 1975-04-01 16:30:00.000 091 272.00 25492.00 47951.00 99999.00 1975-04-01 17:30:00.000 091 272.40 25498.00 47951.00 99999.00 1975-04-01 18:30:00.000 091 272.00 25494.00 47950.00 99999.00 1975-04-01 19:30:00.000 091 271.90 25492.00 47951.00 99999.00 1975-04-01 20:30:00.000 091 272.10 25492.00 47950.00 99999.00 1975-04-01 21:30:00.000 091 271.90 25490.00 47950.00 99999.00 1975-04-01 22:30:00.000 091 271.90 25491.00 47950.00 99999.00 1975-04-01 23:30:00.000 091 271.70 25491.00 47949.00 99999.00 1975-04-02 00:30:00.000 092 272.20 25492.00 47950.00 99999.00 1975-04-02 01:30:00.000 092 272.80 25495.00 47953.00 99999.00 1975-04-02 02:30:00.000 092 274.40 25495.00 47954.00 99999.00 1975-04-02 03:30:00.000 092 276.00 25490.00 47947.00 99999.00 1975-04-02 04:30:00.000 092 275.70 25485.00 47942.00 99999.00 1975-04-02 05:30:00.000 092 274.10 25482.00 47937.00 99999.00 1975-04-02 06:30:00.000 092 271.50 25489.00 47934.00 99999.00 1975-04-02 07:30:00.000 092 269.40 25495.00 47933.00 99999.00 1975-04-02 08:30:00.000 092 268.40 25499.00 47937.00 99999.00 1975-04-02 09:30:00.000 092 268.90 25501.00 47942.00 99999.00 1975-04-02 10:30:00.000 092 270.30 25496.00 47946.00 99999.00 1975-04-02 11:30:00.000 092 271.20 25493.00 47948.00 99999.00 1975-04-02 12:30:00.000 092 271.50 25492.00 47949.00 99999.00 1975-04-02 13:30:00.000 092 271.40 25492.00 47948.00 99999.00 1975-04-02 14:30:00.000 092 271.30 25494.00 47948.00 99999.00 1975-04-02 15:30:00.000 092 271.40 25495.00 47948.00 99999.00 1975-04-02 16:30:00.000 092 271.40 25496.00 47948.00 99999.00 1975-04-02 17:30:00.000 092 271.40 25499.00 47949.00 99999.00 1975-04-02 18:30:00.000 092 271.60 25504.00 47949.00 99999.00 1975-04-02 19:30:00.000 092 271.90 25507.00 47949.00 99999.00 1975-04-02 20:30:00.000 092 271.90 25502.00 47948.00 99999.00 1975-04-02 21:30:00.000 092 271.30 25502.00 47948.00 99999.00 1975-04-02 22:30:00.000 092 271.40 25502.00 47946.00 99999.00 1975-04-02 23:30:00.000 092 271.10 25501.00 47946.00 99999.00 1975-04-03 00:30:00.000 093 271.20 25503.00 47946.00 99999.00 1975-04-03 01:30:00.000 093 271.70 25493.00 47950.00 99999.00 1975-04-03 02:30:00.000 093 272.70 25497.00 47954.00 99999.00 1975-04-03 03:30:00.000 093 273.90 25499.00 47950.00 99999.00 1975-04-03 04:30:00.000 093 273.60 25501.00 47939.00 99999.00 1975-04-03 05:30:00.000 093 272.50 25507.00 47932.00 99999.00 1975-04-03 06:30:00.000 093 271.00 25506.00 47929.00 99999.00 1975-04-03 07:30:00.000 093 269.30 25496.00 47925.00 99999.00 1975-04-03 08:30:00.000 093 267.90 25491.00 47929.00 99999.00 1975-04-03 09:30:00.000 093 268.00 25491.00 47937.00 99999.00 1975-04-03 10:30:00.000 093 268.60 25490.00 47944.00 99999.00 1975-04-03 11:30:00.000 093 269.60 25490.00 47948.00 99999.00 1975-04-03 12:30:00.000 093 270.50 25493.00 47949.00 99999.00 1975-04-03 13:30:00.000 093 270.60 25494.00 47948.00 99999.00 1975-04-03 14:30:00.000 093 271.00 25494.00 47948.00 99999.00 1975-04-03 15:30:00.000 093 272.00 25489.00 47948.00 99999.00 1975-04-03 16:30:00.000 093 272.20 25487.00 47948.00 99999.00 1975-04-03 17:30:00.000 093 271.90 25490.00 47949.00 99999.00 1975-04-03 18:30:00.000 093 271.70 25492.00 47949.00 99999.00 1975-04-03 19:30:00.000 093 272.00 25491.00 47949.00 99999.00 1975-04-03 20:30:00.000 093 272.20 25493.00 47949.00 99999.00 1975-04-03 21:30:00.000 093 272.00 25496.00 47948.00 99999.00 1975-04-03 22:30:00.000 093 271.90 25490.00 47947.00 99999.00 1975-04-03 23:30:00.000 093 271.50 25493.00 47948.00 99999.00 1975-04-04 00:30:00.000 094 271.60 25495.00 47948.00 99999.00 1975-04-04 01:30:00.000 094 272.20 25497.00 47950.00 99999.00 1975-04-04 02:30:00.000 094 273.20 25497.00 47950.00 99999.00 1975-04-04 03:30:00.000 094 274.20 25485.00 47942.00 99999.00 1975-04-04 04:30:00.000 094 273.90 25478.00 47932.00 99999.00 1975-04-04 05:30:00.000 094 272.10 25493.00 47925.00 99999.00 1975-04-04 06:30:00.000 094 269.60 25499.00 47925.00 99999.00 1975-04-04 07:30:00.000 094 267.90 25500.00 47925.00 99999.00 1975-04-04 08:30:00.000 094 266.90 25495.00 47930.00 99999.00 1975-04-04 09:30:00.000 094 267.50 25490.00 47939.00 99999.00 1975-04-04 10:30:00.000 094 268.90 25492.00 47947.00 99999.00 1975-04-04 11:30:00.000 094 269.90 25492.00 47950.00 99999.00 1975-04-04 12:30:00.000 094 270.80 25493.00 47949.00 99999.00 1975-04-04 13:30:00.000 094 271.00 25487.00 47948.00 99999.00 1975-04-04 14:30:00.000 094 271.00 25493.00 47950.00 99999.00 1975-04-04 15:30:00.000 094 271.60 25493.00 47950.00 99999.00 1975-04-04 16:30:00.000 094 271.80 25490.00 47950.00 99999.00 1975-04-04 17:30:00.000 094 272.20 25486.00 47950.00 99999.00 1975-04-04 18:30:00.000 094 272.20 25491.00 47950.00 99999.00 1975-04-04 19:30:00.000 094 272.60 25493.00 47950.00 99999.00 1975-04-04 20:30:00.000 094 271.70 25502.00 47950.00 99999.00 1975-04-04 21:30:00.000 094 272.40 25502.00 47947.00 99999.00 1975-04-04 22:30:00.000 094 272.80 25494.00 47946.00 99999.00 1975-04-04 23:30:00.000 094 272.10 25492.00 47948.00 99999.00 1975-04-05 00:30:00.000 095 271.80 25492.00 47948.00 99999.00 1975-04-05 01:30:00.000 095 271.90 25489.00 47951.00 99999.00 1975-04-05 02:30:00.000 095 273.40 25487.00 47954.00 99999.00 1975-04-05 03:30:00.000 095 274.60 25478.00 47949.00 99999.00 1975-04-05 04:30:00.000 095 274.00 25477.00 47940.00 99999.00 1975-04-05 05:30:00.000 095 271.60 25480.00 47933.00 99999.00 1975-04-05 06:30:00.000 095 269.70 25486.00 47932.00 99999.00 1975-04-05 07:30:00.000 095 268.80 25489.00 47931.00 99999.00 1975-04-05 08:30:00.000 095 268.20 25496.00 47935.00 99999.00 1975-04-05 09:30:00.000 095 268.60 25497.00 47942.00 99999.00 1975-04-05 10:30:00.000 095 269.90 25498.00 47946.00 99999.00 1975-04-05 11:30:00.000 095 271.00 25495.00 47948.00 99999.00 1975-04-05 12:30:00.000 095 271.50 25494.00 47948.00 99999.00 1975-04-05 13:30:00.000 095 271.30 25493.00 47948.00 99999.00 1975-04-05 14:30:00.000 095 271.10 25497.00 47948.00 99999.00 1975-04-05 15:30:00.000 095 271.30 25495.00 47949.00 99999.00 1975-04-05 16:30:00.000 095 271.90 25492.00 47950.00 99999.00 1975-04-05 17:30:00.000 095 272.90 25493.00 47952.00 99999.00 1975-04-05 18:30:00.000 095 274.70 25483.00 47951.00 99999.00 1975-04-05 19:30:00.000 095 273.70 25485.00 47951.00 99999.00 1975-04-05 20:30:00.000 095 272.90 25486.00 47951.00 99999.00 1975-04-05 21:30:00.000 095 272.20 25488.00 47950.00 99999.00 1975-04-05 22:30:00.000 095 272.40 25486.00 47949.00 99999.00 1975-04-05 23:30:00.000 095 272.30 25483.00 47948.00 99999.00 1975-04-06 00:30:00.000 096 272.40 25486.00 47951.00 99999.00 1975-04-06 01:30:00.000 096 273.00 25485.00 47954.00 99999.00 1975-04-06 02:30:00.000 096 274.60 25487.00 47956.00 99999.00 1975-04-06 03:30:00.000 096 275.40 25478.00 47951.00 99999.00 1975-04-06 04:30:00.000 096 274.90 25477.00 47943.00 99999.00 1975-04-06 05:30:00.000 096 272.20 25481.00 47937.00 99999.00 1975-04-06 06:30:00.000 096 270.20 25486.00 47936.00 99999.00 1975-04-06 07:30:00.000 096 268.40 25490.00 47935.00 99999.00 1975-04-06 08:30:00.000 096 267.20 25495.00 47939.00 99999.00 1975-04-06 09:30:00.000 096 268.10 25494.00 47950.00 99999.00 1975-04-06 10:30:00.000 096 269.60 25492.00 47954.00 99999.00 1975-04-06 11:30:00.000 096 270.50 25486.00 47952.00 99999.00 1975-04-06 12:30:00.000 096 270.60 25485.00 47950.00 99999.00 1975-04-06 13:30:00.000 096 270.40 25488.00 47950.00 99999.00 1975-04-06 14:30:00.000 096 271.10 25485.00 47951.00 99999.00 1975-04-06 15:30:00.000 096 272.70 25479.00 47952.00 99999.00 1975-04-06 16:30:00.000 096 272.80 25473.00 47954.00 99999.00 1975-04-06 17:30:00.000 096 271.90 25485.00 47955.00 99999.00 1975-04-06 18:30:00.000 096 271.90 25495.00 47954.00 99999.00 1975-04-06 19:30:00.000 096 272.20 25497.00 47954.00 99999.00 1975-04-06 20:30:00.000 096 272.30 25494.00 47952.00 99999.00 1975-04-06 21:30:00.000 096 272.80 25500.00 47951.00 99999.00 1975-04-06 22:30:00.000 096 273.70 25487.00 47946.00 99999.00 1975-04-06 23:30:00.000 096 272.90 25482.00 47949.00 99999.00 1975-04-07 00:30:00.000 097 273.30 25486.00 47951.00 99999.00 1975-04-07 01:30:00.000 097 273.80 25485.00 47955.00 99999.00 1975-04-07 02:30:00.000 097 274.60 25485.00 47957.00 99999.00 1975-04-07 03:30:00.000 097 275.60 25468.00 47953.00 99999.00 1975-04-07 04:30:00.000 097 275.30 25466.00 47950.00 99999.00 1975-04-07 05:30:00.000 097 273.70 25470.00 47947.00 99999.00 1975-04-07 06:30:00.000 097 271.50 25479.00 47944.00 99999.00 1975-04-07 07:30:00.000 097 269.90 25484.00 47941.00 99999.00 1975-04-07 08:30:00.000 097 268.60 25490.00 47944.00 99999.00 1975-04-07 09:30:00.000 097 268.80 25491.00 47946.00 99999.00 1975-04-07 10:30:00.000 097 269.80 25491.00 47950.00 99999.00 1975-04-07 11:30:00.000 097 271.80 25474.00 47952.00 99999.00 1975-04-07 12:30:00.000 097 274.00 25472.00 47954.00 99999.00 1975-04-07 13:30:00.000 097 270.90 25483.00 47953.00 99999.00 1975-04-07 14:30:00.000 097 269.70 25501.00 47952.00 99999.00 1975-04-07 15:30:00.000 097 270.10 25503.00 47951.00 99999.00 1975-04-07 16:30:00.000 097 270.10 25512.00 47951.00 99999.00 1975-04-07 17:30:00.000 097 270.90 25514.00 47952.00 99999.00 1975-04-07 18:30:00.000 097 271.20 25524.00 47948.00 99999.00 1975-04-07 19:30:00.000 097 274.50 25487.00 47944.00 99999.00 1975-04-07 20:30:00.000 097 275.30 25473.00 47947.00 99999.00 1975-04-07 21:30:00.000 097 275.00 25479.00 47947.00 99999.00 1975-04-07 22:30:00.000 097 275.20 25470.00 47946.00 99999.00 1975-04-07 23:30:00.000 097 271.70 25476.00 47948.00 99999.00 1975-04-08 00:30:00.000 098 272.90 25475.00 47949.00 99999.00 1975-04-08 01:30:00.000 098 274.00 25467.00 47951.00 99999.00 1975-04-08 02:30:00.000 098 275.40 25457.00 47952.00 99999.00 1975-04-08 03:30:00.000 098 275.50 25449.00 47950.00 99999.00 1975-04-08 04:30:00.000 098 273.70 25458.00 47946.00 99999.00 1975-04-08 05:30:00.000 098 271.90 25459.00 47940.00 99999.00 1975-04-08 06:30:00.000 098 270.90 25460.00 47943.00 99999.00 1975-04-08 07:30:00.000 098 269.60 25467.00 47943.00 99999.00 1975-04-08 08:30:00.000 098 268.60 25475.00 47947.00 99999.00 1975-04-08 09:30:00.000 098 270.80 25471.00 47953.00 99999.00 1975-04-08 10:30:00.000 098 270.80 25473.00 47956.00 99999.00 1975-04-08 11:30:00.000 098 270.60 25475.00 47955.00 99999.00 1975-04-08 12:30:00.000 098 272.90 25478.00 47957.00 99999.00 1975-04-08 13:30:00.000 098 272.20 25472.00 47953.00 99999.00 1975-04-08 14:30:00.000 098 272.20 25488.00 47957.00 99999.00 1975-04-08 15:30:00.000 098 272.60 25484.00 47952.00 99999.00 1975-04-08 16:30:00.000 098 273.70 25477.00 47955.00 99999.00 1975-04-08 17:30:00.000 098 274.60 25486.00 47952.00 99999.00 1975-04-08 18:30:00.000 098 276.10 25470.00 47952.00 99999.00 1975-04-08 19:30:00.000 098 274.70 25483.00 47952.00 99999.00 1975-04-08 20:30:00.000 098 273.10 25480.00 47948.00 99999.00 1975-04-08 21:30:00.000 098 273.20 25473.00 47949.00 99999.00 1975-04-08 22:30:00.000 098 272.90 25474.00 47950.00 99999.00 1975-04-08 23:30:00.000 098 272.70 25474.00 47950.00 99999.00 1975-04-09 00:30:00.000 099 272.50 25511.00 47952.00 99999.00 1975-04-09 01:30:00.000 099 270.30 25472.00 47951.00 99999.00 1975-04-09 02:30:00.000 099 271.90 25471.00 47949.00 99999.00 1975-04-09 03:30:00.000 099 273.40 25442.00 47942.00 99999.00 1975-04-09 04:30:00.000 099 272.20 25431.00 47938.00 99999.00 1975-04-09 05:30:00.000 099 271.00 25427.00 47938.00 99999.00 1975-04-09 06:30:00.000 099 270.30 25434.00 47940.00 99999.00 1975-04-09 07:30:00.000 099 269.20 25448.00 47941.00 99999.00 1975-04-09 08:30:00.000 099 268.90 25455.00 47945.00 99999.00 1975-04-09 09:30:00.000 099 269.60 25450.00 47949.00 99999.00 1975-04-09 10:30:00.000 099 270.50 25450.00 47956.00 99999.00 1975-04-09 11:30:00.000 099 271.10 25448.00 47957.00 99999.00 1975-04-09 12:30:00.000 099 273.60 25458.00 47959.00 99999.00 1975-04-09 13:30:00.000 099 274.10 25468.00 47958.00 99999.00 1975-04-09 14:30:00.000 099 273.80 25458.00 47958.00 99999.00 1975-04-09 15:30:00.000 099 273.50 25484.00 47958.00 99999.00 1975-04-09 16:30:00.000 099 273.20 25476.00 47956.00 99999.00 1975-04-09 17:30:00.000 099 274.10 25512.00 47955.00 99999.00 1975-04-09 18:30:00.000 099 275.70 25485.00 47949.00 99999.00 1975-04-09 19:30:00.000 099 276.20 25480.00 47952.00 99999.00 1975-04-09 20:30:00.000 099 275.90 25481.00 47950.00 99999.00 1975-04-09 21:30:00.000 099 273.40 25489.00 47950.00 99999.00 1975-04-09 22:30:00.000 099 272.30 25494.00 47945.00 99999.00 1975-04-09 23:30:00.000 099 273.30 25481.00 47944.00 99999.00 1975-04-10 00:30:00.000 100 273.40 25477.00 47944.00 99999.00 1975-04-10 01:30:00.000 100 274.40 25468.00 47949.00 99999.00 1975-04-10 02:30:00.000 100 275.50 25447.00 47946.00 99999.00 1975-04-10 03:30:00.000 100 272.20 25442.00 47944.00 99999.00 1975-04-10 04:30:00.000 100 272.20 25439.00 47939.00 99999.00 1975-04-10 05:30:00.000 100 272.00 25447.00 47942.00 99999.00 1975-04-10 06:30:00.000 100 270.50 25457.00 47942.00 99999.00 1975-04-10 07:30:00.000 100 268.90 25462.00 47941.00 99999.00 1975-04-10 08:30:00.000 100 267.00 25468.00 47943.00 99999.00 1975-04-10 09:30:00.000 100 268.90 25451.00 47945.00 99999.00 1975-04-10 10:30:00.000 100 270.50 25468.00 47953.00 99999.00 1975-04-10 11:30:00.000 100 271.10 25457.00 47956.00 99999.00 1975-04-10 12:30:00.000 100 272.70 25473.00 47960.00 99999.00 1975-04-10 13:30:00.000 100 270.90 25471.00 47956.00 99999.00 1975-04-10 14:30:00.000 100 271.30 25477.00 47956.00 99999.00 1975-04-10 15:30:00.000 100 272.20 25478.00 47955.00 99999.00 1975-04-10 16:30:00.000 100 272.90 25475.00 47955.00 99999.00 1975-04-10 17:30:00.000 100 273.50 25480.00 47956.00 99999.00 1975-04-10 18:30:00.000 100 273.20 25502.00 47954.00 99999.00 1975-04-10 19:30:00.000 100 274.30 25476.00 47950.00 99999.00 1975-04-10 20:30:00.000 100 273.30 25475.00 47953.00 99999.00 1975-04-10 21:30:00.000 100 271.70 25478.00 47953.00 99999.00 1975-04-10 22:30:00.000 100 270.70 25490.00 47951.00 99999.00 1975-04-10 23:30:00.000 100 273.30 25476.00 47948.00 99999.00 1975-04-11 00:30:00.000 101 273.70 25476.00 47952.00 99999.00 1975-04-11 01:30:00.000 101 273.30 25465.00 47952.00 99999.00 1975-04-11 02:30:00.000 101 272.20 25471.00 47956.00 99999.00 1975-04-11 03:30:00.000 101 273.80 25464.00 47950.00 99999.00 1975-04-11 04:30:00.000 101 273.20 25449.00 47945.00 99999.00 1975-04-11 05:30:00.000 101 272.00 25439.00 47944.00 99999.00 1975-04-11 06:30:00.000 101 269.40 25460.00 47946.00 99999.00 1975-04-11 07:30:00.000 101 268.10 25466.00 47944.00 99999.00 1975-04-11 08:30:00.000 101 268.10 25448.00 47949.00 99999.00 1975-04-11 09:30:00.000 101 269.30 25451.00 47956.00 99999.00 1975-04-11 10:30:00.000 101 272.10 25436.00 47964.00 99999.00 1975-04-11 11:30:00.000 101 273.30 25429.00 47967.00 99999.00 1975-04-11 12:30:00.000 101 275.70 25456.00 47969.00 99999.00 1975-04-11 13:30:00.000 101 271.80 25467.00 47960.00 99999.00 1975-04-11 14:30:00.000 101 271.60 25467.00 47959.00 99999.00 1975-04-11 15:30:00.000 101 272.90 25481.00 47960.00 99999.00 1975-04-11 16:30:00.000 101 272.60 25477.00 47955.00 99999.00 1975-04-11 17:30:00.000 101 272.90 25466.00 47957.00 99999.00 1975-04-11 18:30:00.000 101 272.40 25476.00 47958.00 99999.00 1975-04-11 19:30:00.000 101 272.90 25478.00 47957.00 99999.00 1975-04-11 20:30:00.000 101 272.60 25476.00 47955.00 99999.00 1975-04-11 21:30:00.000 101 272.60 25477.00 47954.00 99999.00 1975-04-11 22:30:00.000 101 271.80 25479.00 47953.00 99999.00 1975-04-11 23:30:00.000 101 271.50 25480.00 47951.00 99999.00 1975-04-12 00:30:00.000 102 272.80 25475.00 47953.00 99999.00 1975-04-12 01:30:00.000 102 273.70 25479.00 47956.00 99999.00 1975-04-12 02:30:00.000 102 275.00 25477.00 47956.00 99999.00 1975-04-12 03:30:00.000 102 275.70 25467.00 47953.00 99999.00 1975-04-12 04:30:00.000 102 274.90 25460.00 47947.00 99999.00 1975-04-12 05:30:00.000 102 273.50 25457.00 47939.00 99999.00 1975-04-12 06:30:00.000 102 271.90 25452.00 47938.00 99999.00 1975-04-12 07:30:00.000 102 270.10 25471.00 47941.00 99999.00 1975-04-12 08:30:00.000 102 268.40 25483.00 47944.00 99999.00 1975-04-12 09:30:00.000 102 271.20 25457.00 47951.00 99999.00 1975-04-12 10:30:00.000 102 272.00 25455.00 47959.00 99999.00 1975-04-12 11:30:00.000 102 271.00 25461.00 47961.00 99999.00 1975-04-12 12:30:00.000 102 271.70 25462.00 47959.00 99999.00 1975-04-12 13:30:00.000 102 272.00 25469.00 47957.00 99999.00 1975-04-12 14:30:00.000 102 272.00 25485.00 47957.00 99999.00 1975-04-12 15:30:00.000 102 272.60 25481.00 47956.00 99999.00 1975-04-12 16:30:00.000 102 273.10 25476.00 47957.00 99999.00 1975-04-12 17:30:00.000 102 272.20 25486.00 47957.00 99999.00 1975-04-12 18:30:00.000 102 271.90 25495.00 47956.00 99999.00 1975-04-12 19:30:00.000 102 272.00 25489.00 47953.00 99999.00 1975-04-12 20:30:00.000 102 272.80 25484.00 47953.00 99999.00 1975-04-12 21:30:00.000 102 271.80 25482.00 47952.00 99999.00 1975-04-12 22:30:00.000 102 269.60 25494.00 47949.00 99999.00 1975-04-12 23:30:00.000 102 272.40 25494.00 47944.00 99999.00 1975-04-13 00:30:00.000 103 271.50 25483.00 47944.00 99999.00 1975-04-13 01:30:00.000 103 272.30 25475.00 47947.00 99999.00 1975-04-13 02:30:00.000 103 273.20 25459.00 47946.00 99999.00 1975-04-13 03:30:00.000 103 275.50 25449.00 47948.00 99999.00 1975-04-13 04:30:00.000 103 275.80 25438.00 47944.00 99999.00 1975-04-13 05:30:00.000 103 274.40 25442.00 47939.00 99999.00 1975-04-13 06:30:00.000 103 271.80 25446.00 47937.00 99999.00 1975-04-13 07:30:00.000 103 270.80 25421.00 47937.00 99999.00 1975-04-13 08:30:00.000 103 269.40 25456.00 47948.00 99999.00 1975-04-13 09:30:00.000 103 269.40 25479.00 47953.00 99999.00 1975-04-13 10:30:00.000 103 269.80 25476.00 47955.00 99999.00 1975-04-13 11:30:00.000 103 270.50 25475.00 47957.00 99999.00 1975-04-13 12:30:00.000 103 271.50 25473.00 47957.00 99999.00 1975-04-13 13:30:00.000 103 272.20 25473.00 47955.00 99999.00 1975-04-13 14:30:00.000 103 273.00 25484.00 47956.00 99999.00 1975-04-13 15:30:00.000 103 272.00 25477.00 47954.00 99999.00 1975-04-13 16:30:00.000 103 271.70 25482.00 47954.00 99999.00 1975-04-13 17:30:00.000 103 271.80 25484.00 47955.00 99999.00 1975-04-13 18:30:00.000 103 272.20 25488.00 47955.00 99999.00 1975-04-13 19:30:00.000 103 272.80 25489.00 47955.00 99999.00 1975-04-13 20:30:00.000 103 273.00 25482.00 47952.00 99999.00 1975-04-13 21:30:00.000 103 273.10 25479.00 47952.00 99999.00 1975-04-13 22:30:00.000 103 272.90 25474.00 47950.00 99999.00 1975-04-13 23:30:00.000 103 271.60 25472.00 47952.00 99999.00 1975-04-14 00:30:00.000 104 272.70 25476.00 47953.00 99999.00 1975-04-14 01:30:00.000 104 273.10 25460.00 47955.00 99999.00 1975-04-14 02:30:00.000 104 272.00 25467.00 47958.00 99999.00 1975-04-14 03:30:00.000 104 272.30 25461.00 47952.00 99999.00 1975-04-14 04:30:00.000 104 273.30 25444.00 47945.00 99999.00 1975-04-14 05:30:00.000 104 273.00 25455.00 47942.00 99999.00 1975-04-14 06:30:00.000 104 271.00 25458.00 47946.00 99999.00 1975-04-14 07:30:00.000 104 271.00 25474.00 47949.00 99999.00 1975-04-14 08:30:00.000 104 270.10 25483.00 47950.00 99999.00 1975-04-14 09:30:00.000 104 270.20 25477.00 47953.00 99999.00 1975-04-14 10:30:00.000 104 270.70 25469.00 47956.00 99999.00 1975-04-14 11:30:00.000 104 270.70 25469.00 47956.00 99999.00 1975-04-14 12:30:00.000 104 270.90 25467.00 47955.00 99999.00 1975-04-14 13:30:00.000 104 271.80 25474.00 47957.00 99999.00 1975-04-14 14:30:00.000 104 271.80 25475.00 47955.00 99999.00 1975-04-14 15:30:00.000 104 272.10 25473.00 47956.00 99999.00 1975-04-14 16:30:00.000 104 271.50 25483.00 47957.00 99999.00 1975-04-14 17:30:00.000 104 272.60 25480.00 47955.00 99999.00 1975-04-14 18:30:00.000 104 273.10 25481.00 47955.00 99999.00 1975-04-14 19:30:00.000 104 272.20 25486.00 47954.00 99999.00 1975-04-14 20:30:00.000 104 272.20 25489.00 47953.00 99999.00 1975-04-14 21:30:00.000 104 273.30 25483.00 47952.00 99999.00 1975-04-14 22:30:00.000 104 272.60 25480.00 47952.00 99999.00 1975-04-14 23:30:00.000 104 272.10 25479.00 47952.00 99999.00 1975-04-15 00:30:00.000 105 272.90 25478.00 47954.00 99999.00 1975-04-15 01:30:00.000 105 273.90 25474.00 47956.00 99999.00 1975-04-15 02:30:00.000 105 274.90 25471.00 47956.00 99999.00 1975-04-15 03:30:00.000 105 275.20 25468.00 47951.00 99999.00 1975-04-15 04:30:00.000 105 274.20 25465.00 47948.00 99999.00 1975-04-15 05:30:00.000 105 272.20 25467.00 47946.00 99999.00 1975-04-15 06:30:00.000 105 270.70 25479.00 47945.00 99999.00 1975-04-15 07:30:00.000 105 269.50 25487.00 47943.00 99999.00 1975-04-15 08:30:00.000 105 269.60 25489.00 47946.00 99999.00 1975-04-15 09:30:00.000 105 269.90 25490.00 47948.00 99999.00 1975-04-15 10:30:00.000 105 270.40 25486.00 47948.00 99999.00 1975-04-15 11:30:00.000 105 271.20 25481.00 47950.00 99999.00 1975-04-15 12:30:00.000 105 271.20 25484.00 47953.00 99999.00 1975-04-15 13:30:00.000 105 271.50 25484.00 47952.00 99999.00 1975-04-15 14:30:00.000 105 271.60 25484.00 47952.00 99999.00 1975-04-15 15:30:00.000 105 272.40 25488.00 47954.00 99999.00 1975-04-15 16:30:00.000 105 272.60 25481.00 47952.00 99999.00 1975-04-15 17:30:00.000 105 273.30 25482.00 47954.00 99999.00 1975-04-15 18:30:00.000 105 273.60 25473.00 47954.00 99999.00 1975-04-15 19:30:00.000 105 273.00 25478.00 47954.00 99999.00 1975-04-15 20:30:00.000 105 272.50 25482.00 47954.00 99999.00 1975-04-15 21:30:00.000 105 272.20 25485.00 47952.00 99999.00 1975-04-15 22:30:00.000 105 272.60 25481.00 47951.00 99999.00 1975-04-15 23:30:00.000 105 272.70 25478.00 47951.00 99999.00 1975-04-16 00:30:00.000 106 272.70 25482.00 47955.00 99999.00 1975-04-16 01:30:00.000 106 273.00 25480.00 47957.00 99999.00 1975-04-16 02:30:00.000 106 274.00 25477.00 47956.00 99999.00 1975-04-16 03:30:00.000 106 274.10 25474.00 47952.00 99999.00 1975-04-16 04:30:00.000 106 273.40 25467.00 47947.00 99999.00 1975-04-16 05:30:00.000 106 271.40 25472.00 47943.00 99999.00 1975-04-16 06:30:00.000 106 269.70 25477.00 47940.00 99999.00 1975-04-16 07:30:00.000 106 268.20 25485.00 47940.00 99999.00 1975-04-16 08:30:00.000 106 268.10 25491.00 47942.00 99999.00 1975-04-16 09:30:00.000 106 267.90 25499.00 47946.00 99999.00 1975-04-16 10:30:00.000 106 268.50 25493.00 47947.00 99999.00 1975-04-16 11:30:00.000 106 269.80 25486.00 47951.00 99999.00 1975-04-16 12:30:00.000 106 270.80 25485.00 47953.00 99999.00 1975-04-16 13:30:00.000 106 271.20 25485.00 47952.00 99999.00 1975-04-16 14:30:00.000 106 271.00 25488.00 47952.00 99999.00 1975-04-16 15:30:00.000 106 271.30 25488.00 47952.00 99999.00 1975-04-16 16:30:00.000 106 271.90 25486.00 47952.00 99999.00 1975-04-16 17:30:00.000 106 272.10 25491.00 47952.00 99999.00 1975-04-16 18:30:00.000 106 272.40 25492.00 47951.00 99999.00 1975-04-16 19:30:00.000 106 272.40 25489.00 47950.00 99999.00 1975-04-16 20:30:00.000 106 272.40 25491.00 47950.00 99999.00 1975-04-16 21:30:00.000 106 272.10 25487.00 47950.00 99999.00 1975-04-16 22:30:00.000 106 272.10 25487.00 47949.00 99999.00 1975-04-16 23:30:00.000 106 272.00 25491.00 47949.00 99999.00 1975-04-17 00:30:00.000 107 272.00 25494.00 47950.00 99999.00 1975-04-17 01:30:00.000 107 272.60 25494.00 47951.00 99999.00 1975-04-17 02:30:00.000 107 273.70 25493.00 47953.00 99999.00 1975-04-17 03:30:00.000 107 275.00 25489.00 47951.00 99999.00 1975-04-17 04:30:00.000 107 275.00 25485.00 47946.00 99999.00 1975-04-17 05:30:00.000 107 273.90 25482.00 47942.00 99999.00 1975-04-17 06:30:00.000 107 271.60 25487.00 47934.00 99999.00 1975-04-17 07:30:00.000 107 269.70 25489.00 47934.00 99999.00 1975-04-17 08:30:00.000 107 268.50 25488.00 47940.00 99999.00 1975-04-17 09:30:00.000 107 268.60 25487.00 47946.00 99999.00 1975-04-17 10:30:00.000 107 269.00 25499.00 47948.00 99999.00 1975-04-17 11:30:00.000 107 269.90 25499.00 47950.00 99999.00 1975-04-17 12:30:00.000 107 270.70 25492.00 47951.00 99999.00 1975-04-17 13:30:00.000 107 271.00 25492.00 47949.00 99999.00 1975-04-17 14:30:00.000 107 271.10 25497.00 47950.00 99999.00 1975-04-17 15:30:00.000 107 270.90 25499.00 47950.00 99999.00 1975-04-17 16:30:00.000 107 272.00 25495.00 47951.00 99999.00 1975-04-17 17:30:00.000 107 273.20 25496.00 47952.00 99999.00 1975-04-17 18:30:00.000 107 271.90 25500.00 47952.00 99999.00 1975-04-17 19:30:00.000 107 271.70 25500.00 47952.00 99999.00 1975-04-17 20:30:00.000 107 271.90 25499.00 47952.00 99999.00 1975-04-17 21:30:00.000 107 272.10 25497.00 47951.00 99999.00 1975-04-17 22:30:00.000 107 271.90 25495.00 47951.00 99999.00 1975-04-17 23:30:00.000 107 272.00 25498.00 47951.00 99999.00 1975-04-18 00:30:00.000 108 272.20 25506.00 47951.00 99999.00 1975-04-18 01:30:00.000 108 272.50 25503.00 47952.00 99999.00 1975-04-18 02:30:00.000 108 273.50 25507.00 47952.00 99999.00 1975-04-18 03:30:00.000 108 274.30 25501.00 47947.00 99999.00 1975-04-18 04:30:00.000 108 274.70 25494.00 47940.00 99999.00 1975-04-18 05:30:00.000 108 273.60 25490.00 47934.00 99999.00 1975-04-18 06:30:00.000 108 271.90 25490.00 47931.00 99999.00 1975-04-18 07:30:00.000 108 270.10 25491.00 47934.00 99999.00 1975-04-18 08:30:00.000 108 268.80 25499.00 47937.00 99999.00 1975-04-18 09:30:00.000 108 268.60 25504.00 47942.00 99999.00 1975-04-18 10:30:00.000 108 269.10 25504.00 47947.00 99999.00 1975-04-18 11:30:00.000 108 269.90 25495.00 47951.00 99999.00 1975-04-18 12:30:00.000 108 270.70 25480.00 47951.00 99999.00 1975-04-18 13:30:00.000 108 271.10 25485.00 47953.00 99999.00 1975-04-18 14:30:00.000 108 270.80 25487.00 47952.00 99999.00 1975-04-18 15:30:00.000 108 271.20 25489.00 47952.00 99999.00 1975-04-18 16:30:00.000 108 271.50 25490.00 47952.00 99999.00 1975-04-18 17:30:00.000 108 271.70 25490.00 47952.00 99999.00 1975-04-18 18:30:00.000 108 273.20 25494.00 47952.00 99999.00 1975-04-18 19:30:00.000 108 273.20 25490.00 47951.00 99999.00 1975-04-18 20:30:00.000 108 272.70 25488.00 47951.00 99999.00 1975-04-18 21:30:00.000 108 272.40 25489.00 47951.00 99999.00 1975-04-18 22:30:00.000 108 272.40 25488.00 47951.00 99999.00 1975-04-18 23:30:00.000 108 272.30 25489.00 47952.00 99999.00 1975-04-19 00:30:00.000 109 272.70 25496.00 47954.00 99999.00 1975-04-19 01:30:00.000 109 273.70 25495.00 47957.00 99999.00 1975-04-19 02:30:00.000 109 274.60 25492.00 47957.00 99999.00 1975-04-19 03:30:00.000 109 275.20 25479.00 47950.00 99999.00 1975-04-19 04:30:00.000 109 274.40 25473.00 47948.00 99999.00 1975-04-19 05:30:00.000 109 272.20 25472.00 47941.00 99999.00 1975-04-19 06:30:00.000 109 269.90 25477.00 47940.00 99999.00 1975-04-19 07:30:00.000 109 268.40 25482.00 47942.00 99999.00 1975-04-19 08:30:00.000 109 268.00 25486.00 47944.00 99999.00 1975-04-19 09:30:00.000 109 268.50 25486.00 47948.00 99999.00 1975-04-19 10:30:00.000 109 269.20 25486.00 47952.00 99999.00 1975-04-19 11:30:00.000 109 270.00 25486.00 47953.00 99999.00 1975-04-19 12:30:00.000 109 271.60 25489.00 47952.00 99999.00 1975-04-19 13:30:00.000 109 270.80 25497.00 47951.00 99999.00 1975-04-19 14:30:00.000 109 269.90 25497.00 47952.00 99999.00 1975-04-19 15:30:00.000 109 269.50 25500.00 47953.00 99999.00 1975-04-19 16:30:00.000 109 270.80 25499.00 47953.00 99999.00 1975-04-19 17:30:00.000 109 270.90 25503.00 47953.00 99999.00 1975-04-19 18:30:00.000 109 271.30 25499.00 47953.00 99999.00 1975-04-19 19:30:00.000 109 271.90 25495.00 47952.00 99999.00 1975-04-19 20:30:00.000 109 272.00 25494.00 47951.00 99999.00 1975-04-19 21:30:00.000 109 272.00 25497.00 47951.00 99999.00 1975-04-19 22:30:00.000 109 272.20 25496.00 47950.00 99999.00 1975-04-19 23:30:00.000 109 272.10 25499.00 47950.00 99999.00 1975-04-20 00:30:00.000 110 272.50 25502.00 47952.00 99999.00 1975-04-20 01:30:00.000 110 272.70 25500.00 47955.00 99999.00 1975-04-20 02:30:00.000 110 273.60 25497.00 47957.00 99999.00 1975-04-20 03:30:00.000 110 274.10 25488.00 47954.00 99999.00 1975-04-20 04:30:00.000 110 273.80 25481.00 47949.00 99999.00 1975-04-20 05:30:00.000 110 271.90 25484.00 47940.00 99999.00 1975-04-20 06:30:00.000 110 269.50 25497.00 47936.00 99999.00 1975-04-20 07:30:00.000 110 268.00 25504.00 47933.00 99999.00 1975-04-20 08:30:00.000 110 268.00 25499.00 47934.00 99999.00 1975-04-20 09:30:00.000 110 268.20 25499.00 47942.00 99999.00 1975-04-20 10:30:00.000 110 269.60 25488.00 47944.00 99999.00 1975-04-20 11:30:00.000 110 269.70 25486.00 47947.00 99999.00 1975-04-20 12:30:00.000 110 270.40 25495.00 47949.00 99999.00 1975-04-20 13:30:00.000 110 271.20 25482.00 47947.00 99999.00 1975-04-20 14:30:00.000 110 271.30 25474.00 47948.00 99999.00 1975-04-20 15:30:00.000 110 99999.00 25474.00 47952.00 99999.00 1975-04-20 16:30:00.000 110 99999.00 99999.00 47954.00 99999.00 1975-04-20 17:30:00.000 110 99999.00 99999.00 47954.00 99999.00 1975-04-20 18:30:00.000 110 99999.00 99999.00 47950.00 99999.00 1975-04-20 19:30:00.000 110 99999.00 99999.00 47953.00 99999.00 1975-04-20 20:30:00.000 110 99999.00 99999.00 99999.00 99999.00 1975-04-20 21:30:00.000 110 99999.00 99999.00 99999.00 99999.00 1975-04-20 22:30:00.000 110 99999.00 99999.00 99999.00 99999.00 1975-04-20 23:30:00.000 110 99999.00 99999.00 99999.00 99999.00 1975-04-21 00:30:00.000 111 99999.00 99999.00 99999.00 99999.00 1975-04-21 01:30:00.000 111 99999.00 99999.00 99999.00 99999.00 1975-04-21 02:30:00.000 111 99999.00 99999.00 99999.00 99999.00 1975-04-21 03:30:00.000 111 273.50 25477.00 47945.00 99999.00 1975-04-21 04:30:00.000 111 272.20 25477.00 47939.00 99999.00 1975-04-21 05:30:00.000 111 270.10 25483.00 47939.00 99999.00 1975-04-21 06:30:00.000 111 268.90 25501.00 47943.00 99999.00 1975-04-21 07:30:00.000 111 268.50 25506.00 47945.00 99999.00 1975-04-21 08:30:00.000 111 268.20 25507.00 47946.00 99999.00 1975-04-21 09:30:00.000 111 268.30 25509.00 47948.00 99999.00 1975-04-21 10:30:00.000 111 268.10 25514.00 47949.00 99999.00 1975-04-21 11:30:00.000 111 267.60 25495.00 47946.00 99999.00 1975-04-21 12:30:00.000 111 269.40 25477.00 47945.00 99999.00 1975-04-21 13:30:00.000 111 271.60 25470.00 47949.00 99999.00 1975-04-21 14:30:00.000 111 272.10 25464.00 47952.00 99999.00 1975-04-21 15:30:00.000 111 275.60 25468.00 47954.00 99999.00 1975-04-21 16:30:00.000 111 273.50 25463.00 47954.00 99999.00 1975-04-21 17:30:00.000 111 272.90 25469.00 47956.00 99999.00 1975-04-21 18:30:00.000 111 271.80 25489.00 47955.00 99999.00 1975-04-21 19:30:00.000 111 271.90 25485.00 47952.00 99999.00 1975-04-21 20:30:00.000 111 272.70 25479.00 47951.00 99999.00 1975-04-21 21:30:00.000 111 272.80 25481.00 47952.00 99999.00 1975-04-21 22:30:00.000 111 272.80 25481.00 47952.00 99999.00 1975-04-21 23:30:00.000 111 272.40 25481.00 47952.00 99999.00 1975-04-22 00:30:00.000 112 272.30 25480.00 47953.00 99999.00 1975-04-22 01:30:00.000 112 272.70 25474.00 47954.00 99999.00 1975-04-22 02:30:00.000 112 273.90 25473.00 47954.00 99999.00 1975-04-22 03:30:00.000 112 274.70 25466.00 47944.00 99999.00 1975-04-22 04:30:00.000 112 274.10 25455.00 47936.00 99999.00 1975-04-22 05:30:00.000 112 272.80 25438.00 47929.00 99999.00 1975-04-22 06:30:00.000 112 270.40 25448.00 47926.00 99999.00 1975-04-22 07:30:00.000 112 267.90 25470.00 47930.00 99999.00 1975-04-22 08:30:00.000 112 267.40 25484.00 47935.00 99999.00 1975-04-22 09:30:00.000 112 267.90 25493.00 47943.00 99999.00 1975-04-22 10:30:00.000 112 269.10 25494.00 47946.00 99999.00 1975-04-22 11:30:00.000 112 270.20 25492.00 47948.00 99999.00 1975-04-22 12:30:00.000 112 270.90 25489.00 47949.00 99999.00 1975-04-22 13:30:00.000 112 271.90 25482.00 47950.00 99999.00 1975-04-22 14:30:00.000 112 271.80 25480.00 47951.00 99999.00 1975-04-22 15:30:00.000 112 271.20 25486.00 47951.00 99999.00 1975-04-22 16:30:00.000 112 271.30 25490.00 47951.00 99999.00 1975-04-22 17:30:00.000 112 271.90 25495.00 47951.00 99999.00 1975-04-22 18:30:00.000 112 272.50 25499.00 47949.00 99999.00 1975-04-22 19:30:00.000 112 272.50 25493.00 47949.00 99999.00 1975-04-22 20:30:00.000 112 272.90 25494.00 47948.00 99999.00 1975-04-22 21:30:00.000 112 272.40 25497.00 47948.00 99999.00 1975-04-22 22:30:00.000 112 270.70 25496.00 47947.00 99999.00 1975-04-22 23:30:00.000 112 271.90 25494.00 47946.00 99999.00 1975-04-23 00:30:00.000 113 272.60 25493.00 47946.00 99999.00 1975-04-23 01:30:00.000 113 272.70 25484.00 47948.00 99999.00 1975-04-23 02:30:00.000 113 272.80 25480.00 47948.00 99999.00 1975-04-23 03:30:00.000 113 273.30 25480.00 47944.00 99999.00 1975-04-23 04:30:00.000 113 273.30 25476.00 47939.00 99999.00 1975-04-23 05:30:00.000 113 272.10 25474.00 47935.00 99999.00 1975-04-23 06:30:00.000 113 270.20 25476.00 47932.00 99999.00 1975-04-23 07:30:00.000 113 269.40 25491.00 47935.00 99999.00 1975-04-23 08:30:00.000 113 268.90 25488.00 47938.00 99999.00 1975-04-23 09:30:00.000 113 269.20 25484.00 47943.00 99999.00 1975-04-23 10:30:00.000 113 272.20 25469.00 47948.00 99999.00 1975-04-23 11:30:00.000 113 271.10 25476.00 47953.00 99999.00 1975-04-23 12:30:00.000 113 270.00 25483.00 47951.00 99999.00 1975-04-23 13:30:00.000 113 269.90 25484.00 47951.00 99999.00 1975-04-23 14:30:00.000 113 271.00 25485.00 47951.00 99999.00 1975-04-23 15:30:00.000 113 273.00 25488.00 47951.00 99999.00 1975-04-23 16:30:00.000 113 274.00 25495.00 47950.00 99999.00 1975-04-23 17:30:00.000 113 273.00 25480.00 47950.00 99999.00 1975-04-23 18:30:00.000 113 272.90 25481.00 47953.00 99999.00 1975-04-23 19:30:00.000 113 271.70 25486.00 47953.00 99999.00 1975-04-23 20:30:00.000 113 271.30 25492.00 47951.00 99999.00 1975-04-23 21:30:00.000 113 272.00 25494.00 47950.00 99999.00 1975-04-23 22:30:00.000 113 272.70 25484.00 47949.00 99999.00 1975-04-23 23:30:00.000 113 272.30 25482.00 47951.00 99999.00 1975-04-24 00:30:00.000 114 272.10 25482.00 47951.00 99999.00 1975-04-24 01:30:00.000 114 272.20 25478.00 47953.00 99999.00 1975-04-24 02:30:00.000 114 272.70 25481.00 47953.00 99999.00 1975-04-24 03:30:00.000 114 273.10 25487.00 47944.00 99999.00 1975-04-24 04:30:00.000 114 271.80 25481.00 47931.00 99999.00 1975-04-24 05:30:00.000 114 269.40 25484.00 47921.00 99999.00 1975-04-24 06:30:00.000 114 268.00 25487.00 47999.00 99999.00 1975-04-24 07:30:00.000 114 267.50 25490.00 47929.00 99999.00 1975-04-24 08:30:00.000 114 267.40 25496.00 47938.00 99999.00 1975-04-24 09:30:00.000 114 268.30 25494.00 47945.00 99999.00 1975-04-24 10:30:00.000 114 270.40 25483.00 47949.00 99999.00 1975-04-24 11:30:00.000 114 270.60 25483.00 47949.00 99999.00 1975-04-24 12:30:00.000 114 270.80 25480.00 47949.00 99999.00 1975-04-24 13:30:00.000 114 270.80 25483.00 47947.00 99999.00 1975-04-24 14:30:00.000 114 271.30 25483.00 47949.00 99999.00 1975-04-24 15:30:00.000 114 272.00 25485.00 47950.00 99999.00 1975-04-24 16:30:00.000 114 272.30 25492.00 47949.00 99999.00 1975-04-24 17:30:00.000 114 272.30 25492.00 47947.00 99999.00 1975-04-24 18:30:00.000 114 273.30 25489.00 47947.00 99999.00 1975-04-24 19:30:00.000 114 273.00 25489.00 47947.00 99999.00 1975-04-24 20:30:00.000 114 272.50 25494.00 47946.00 99999.00 1975-04-24 21:30:00.000 114 273.00 25488.00 47944.00 99999.00 1975-04-24 22:30:00.000 114 272.50 25482.00 47943.00 99999.00 1975-04-24 23:30:00.000 114 272.70 25483.00 47946.00 99999.00 1975-04-25 00:30:00.000 115 273.20 25488.00 47944.00 99999.00 1975-04-25 01:30:00.000 115 273.40 25489.00 47942.00 99999.00 1975-04-25 02:30:00.000 115 274.30 25486.00 47942.00 99999.00 1975-04-25 03:30:00.000 115 274.30 25465.00 47937.00 99999.00 1975-04-25 04:30:00.000 115 273.00 25462.00 47933.00 99999.00 1975-04-25 05:30:00.000 115 271.10 25471.00 47932.00 99999.00 1975-04-25 06:30:00.000 115 269.50 25481.00 47933.00 99999.00 1975-04-25 07:30:00.000 115 268.50 25490.00 47935.00 99999.00 1975-04-25 08:30:00.000 115 268.20 25490.00 47943.00 99999.00 1975-04-25 09:30:00.000 115 268.50 25490.00 47951.00 99999.00 1975-04-25 10:30:00.000 115 269.30 25493.00 47953.00 99999.00 1975-04-25 11:30:00.000 115 270.40 25492.00 47953.00 99999.00 1975-04-25 12:30:00.000 115 271.10 25487.00 47952.00 99999.00 1975-04-25 13:30:00.000 115 272.00 25484.00 47952.00 99999.00 1975-04-25 14:30:00.000 115 272.50 25482.00 47952.00 99999.00 1975-04-25 15:30:00.000 115 272.50 25484.00 47952.00 99999.00 1975-04-25 16:30:00.000 115 272.20 25487.00 47952.00 99999.00 1975-04-25 17:30:00.000 115 272.20 25487.00 47951.00 99999.00 1975-04-25 18:30:00.000 115 272.10 25487.00 47951.00 99999.00 1975-04-25 19:30:00.000 115 272.10 25490.00 47951.00 99999.00 1975-04-25 20:30:00.000 115 272.10 25490.00 47951.00 99999.00 1975-04-25 21:30:00.000 115 272.30 25490.00 47951.00 99999.00 1975-04-25 22:30:00.000 115 272.30 25490.00 47951.00 99999.00 1975-04-25 23:30:00.000 115 272.40 25490.00 47952.00 99999.00 1975-04-26 00:30:00.000 116 271.50 25544.00 47953.00 99999.00 1975-04-26 01:30:00.000 116 272.60 25493.00 47955.00 99999.00 1975-04-26 02:30:00.000 116 275.30 25488.00 47953.00 99999.00 1975-04-26 03:30:00.000 116 276.10 25470.00 47945.00 99999.00 1975-04-26 04:30:00.000 116 274.80 25469.00 47939.00 99999.00 1975-04-26 05:30:00.000 116 272.60 25469.00 47935.00 99999.00 1975-04-26 06:30:00.000 116 270.20 25472.00 47933.00 99999.00 1975-04-26 07:30:00.000 116 269.00 25483.00 47936.00 99999.00 1975-04-26 08:30:00.000 116 269.00 25494.00 47942.00 99999.00 1975-04-26 09:30:00.000 116 269.50 25496.00 47946.00 99999.00 1975-04-26 10:30:00.000 116 270.60 25495.00 47948.00 99999.00 1975-04-26 11:30:00.000 116 271.70 25492.00 47952.00 99999.00 1975-04-26 12:30:00.000 116 272.30 25492.00 47953.00 99999.00 1975-04-26 13:30:00.000 116 271.80 25488.00 47950.00 99999.00 1975-04-26 14:30:00.000 116 271.70 25492.00 47950.00 99999.00 1975-04-26 15:30:00.000 116 271.50 25493.00 47950.00 99999.00 1975-04-26 16:30:00.000 116 271.70 25492.00 47950.00 99999.00 1975-04-26 17:30:00.000 116 272.50 25490.00 47951.00 99999.00 1975-04-26 18:30:00.000 116 272.20 25498.00 47951.00 99999.00 1975-04-26 19:30:00.000 116 272.30 25488.00 47950.00 99999.00 1975-04-26 20:30:00.000 116 272.10 25489.00 47950.00 99999.00 1975-04-26 21:30:00.000 116 271.90 25489.00 47950.00 99999.00 1975-04-26 22:30:00.000 116 271.80 25489.00 47950.00 99999.00 1975-04-26 23:30:00.000 116 272.20 25493.00 47951.00 99999.00 1975-04-27 00:30:00.000 117 273.00 25497.00 47954.00 99999.00 1975-04-27 01:30:00.000 117 273.90 25491.00 47956.00 99999.00 1975-04-27 02:30:00.000 117 274.50 25486.00 47955.00 99999.00 1975-04-27 03:30:00.000 117 274.40 25479.00 47948.00 99999.00 1975-04-27 04:30:00.000 117 273.50 25465.00 47942.00 99999.00 1975-04-27 05:30:00.000 117 271.50 25469.00 47939.00 99999.00 1975-04-27 06:30:00.000 117 269.80 25485.00 47941.00 99999.00 1975-04-27 07:30:00.000 117 268.70 25496.00 47942.00 99999.00 1975-04-27 08:30:00.000 117 268.00 25503.00 47944.00 99999.00 1975-04-27 09:30:00.000 117 268.20 25506.00 47946.00 99999.00 1975-04-27 10:30:00.000 117 269.50 25500.00 47948.00 99999.00 1975-04-27 11:30:00.000 117 270.80 25495.00 47949.00 99999.00 1975-04-27 12:30:00.000 117 271.50 25493.00 47949.00 99999.00 1975-04-27 13:30:00.000 117 271.60 25492.00 47947.00 99999.00 1975-04-27 14:30:00.000 117 271.30 25491.00 47946.00 99999.00 1975-04-27 15:30:00.000 117 271.30 25494.00 47947.00 99999.00 1975-04-27 16:30:00.000 117 271.30 25495.00 47947.00 99999.00 1975-04-27 17:30:00.000 117 271.30 25496.00 47947.00 99999.00 1975-04-27 18:30:00.000 117 271.70 25496.00 47947.00 99999.00 1975-04-27 19:30:00.000 117 272.00 25494.00 47947.00 99999.00 1975-04-27 20:30:00.000 117 272.10 25494.00 47947.00 99999.00 1975-04-27 21:30:00.000 117 272.10 25492.00 47947.00 99999.00 1975-04-27 22:30:00.000 117 272.30 25493.00 47947.00 99999.00 1975-04-27 23:30:00.000 117 272.50 25493.00 47949.00 99999.00 1975-04-28 00:30:00.000 118 273.40 25498.00 47952.00 99999.00 1975-04-28 01:30:00.000 118 274.50 25496.00 47949.00 99999.00 1975-04-28 02:30:00.000 118 275.00 25492.00 47949.00 99999.00 1975-04-28 03:30:00.000 118 274.50 25481.00 47941.00 99999.00 1975-04-28 04:30:00.000 118 273.60 25478.00 47934.00 99999.00 1975-04-28 05:30:00.000 118 271.60 25483.00 47928.00 99999.00 1975-04-28 06:30:00.000 118 269.10 25495.00 47927.00 99999.00 1975-04-28 07:30:00.000 118 268.00 25511.00 47929.00 99999.00 1975-04-28 08:30:00.000 118 268.00 25516.00 47932.00 99999.00 1975-04-28 09:30:00.000 118 268.60 25515.00 47937.00 99999.00 1975-04-28 10:30:00.000 118 269.50 25509.00 47939.00 99999.00 1975-04-28 11:30:00.000 118 270.40 25501.00 47942.00 99999.00 1975-04-28 12:30:00.000 118 270.90 25498.00 47943.00 99999.00 1975-04-28 13:30:00.000 118 270.90 25498.00 47941.00 99999.00 1975-04-28 14:30:00.000 118 270.90 25498.00 47941.00 99999.00 1975-04-28 15:30:00.000 118 270.90 25499.00 47942.00 99999.00 1975-04-28 16:30:00.000 118 271.00 25499.00 47942.00 99999.00 1975-04-28 17:30:00.000 118 271.40 25496.00 47942.00 99999.00 1975-04-28 18:30:00.000 118 271.70 25497.00 47942.00 99999.00 1975-04-28 19:30:00.000 118 271.90 25500.00 47943.00 99999.00 1975-04-28 20:30:00.000 118 272.10 25501.00 47943.00 99999.00 1975-04-28 21:30:00.000 118 272.00 25502.00 47942.00 99999.00 1975-04-28 22:30:00.000 118 272.00 25503.00 47941.00 99999.00 1975-04-28 23:30:00.000 118 272.50 25503.00 47942.00 99999.00 1975-04-29 00:30:00.000 119 273.10 25554.00 47942.00 99999.00 1975-04-29 01:30:00.000 119 273.80 25501.00 47940.00 99999.00 1975-04-29 02:30:00.000 119 274.50 25492.00 47938.00 99999.00 1975-04-29 03:30:00.000 119 274.10 25482.00 47934.00 99999.00 1975-04-29 04:30:00.000 119 273.00 25470.00 47932.00 99999.00 1975-04-29 05:30:00.000 119 270.80 25466.00 47934.00 99999.00 1975-04-29 06:30:00.000 119 268.00 25478.00 47932.00 99999.00 1975-04-29 07:30:00.000 119 267.00 25488.00 47933.00 99999.00 1975-04-29 08:30:00.000 119 266.90 25492.00 47939.00 99999.00 1975-04-29 09:30:00.000 119 267.50 25495.00 47943.00 99999.00 1975-04-29 10:30:00.000 119 268.60 25495.00 47946.00 99999.00 1975-04-29 11:30:00.000 119 269.60 25499.00 47949.00 99999.00 1975-04-29 12:30:00.000 119 270.50 25500.00 47949.00 99999.00 1975-04-29 13:30:00.000 119 270.60 25500.00 47946.00 99999.00 1975-04-29 14:30:00.000 119 270.80 25500.00 47946.00 99999.00 1975-04-29 15:30:00.000 119 270.90 25500.00 47946.00 99999.00 1975-04-29 16:30:00.000 119 270.90 25500.00 47946.00 99999.00 1975-04-29 17:30:00.000 119 271.20 25500.00 47946.00 99999.00 1975-04-29 18:30:00.000 119 271.50 25500.00 47946.00 99999.00 1975-04-29 19:30:00.000 119 271.50 25500.00 47946.00 99999.00 1975-04-29 20:30:00.000 119 271.50 25500.00 47946.00 99999.00 1975-04-29 21:30:00.000 119 271.50 25505.00 47946.00 99999.00 1975-04-29 22:30:00.000 119 271.50 25504.00 47946.00 99999.00 1975-04-29 23:30:00.000 119 271.90 25503.00 47946.00 99999.00 1975-04-30 00:30:00.000 120 272.20 25508.00 47948.00 99999.00 1975-04-30 01:30:00.000 120 272.70 25511.00 47950.00 99999.00 1975-04-30 02:30:00.000 120 273.60 25510.00 47951.00 99999.00 1975-04-30 03:30:00.000 120 274.50 25503.00 47948.00 99999.00 1975-04-30 04:30:00.000 120 273.80 25494.00 47944.00 99999.00 1975-04-30 05:30:00.000 120 272.40 25490.00 47939.00 99999.00 1975-04-30 06:30:00.000 120 270.30 25490.00 47935.00 99999.00 1975-04-30 07:30:00.000 120 268.30 25492.00 47936.00 99999.00 1975-04-30 08:30:00.000 120 267.80 25488.00 47937.00 99999.00 1975-04-30 09:30:00.000 120 268.00 25485.00 47942.00 99999.00 1975-04-30 10:30:00.000 120 268.40 25488.00 47946.00 99999.00 1975-04-30 11:30:00.000 120 269.70 25494.00 47951.00 99999.00 1975-04-30 12:30:00.000 120 270.80 25498.00 47950.00 99999.00 1975-04-30 13:30:00.000 120 271.20 25498.00 47948.00 99999.00 1975-04-30 14:30:00.000 120 271.30 25496.00 47947.00 99999.00 1975-04-30 15:30:00.000 120 271.30 25497.00 47948.00 99999.00 1975-04-30 16:30:00.000 120 271.30 25497.00 47949.00 99999.00 1975-04-30 17:30:00.000 120 271.30 25500.00 47950.00 99999.00 1975-04-30 18:30:00.000 120 271.60 25500.00 47950.00 99999.00 1975-04-30 19:30:00.000 120 272.10 25499.00 47950.00 99999.00 1975-04-30 20:30:00.000 120 272.30 25498.00 47948.00 99999.00 1975-04-30 21:30:00.000 120 272.30 25496.00 47948.00 99999.00 1975-04-30 22:30:00.000 120 272.00 25499.00 47948.00 99999.00 1975-04-30 23:30:00.000 120 272.50 25500.00 47947.00 99999.00 1975-05-01 00:30:00.000 121 272.90 25499.00 47949.00 99999.00 1975-05-01 01:30:00.000 121 273.30 25502.00 47949.00 99999.00 1975-05-01 02:30:00.000 121 273.50 25499.00 47948.00 99999.00 1975-05-01 03:30:00.000 121 273.00 25491.00 47943.00 99999.00 1975-05-01 04:30:00.000 121 272.30 25487.00 47938.00 99999.00 1975-05-01 05:30:00.000 121 270.30 25489.00 47931.00 99999.00 1975-05-01 06:30:00.000 121 267.70 25503.00 47934.00 99999.00 1975-05-01 07:30:00.000 121 267.20 25509.00 47933.00 99999.00 1975-05-01 08:30:00.000 121 266.70 25506.00 47933.00 99999.00 1975-05-01 09:30:00.000 121 267.30 25500.00 47935.00 99999.00 1975-05-01 10:30:00.000 121 267.80 25504.00 47940.00 99999.00 1975-05-01 11:30:00.000 121 268.80 25501.00 47944.00 99999.00 1975-05-01 12:30:00.000 121 269.50 25496.00 47946.00 99999.00 1975-05-01 13:30:00.000 121 271.00 25498.00 47949.00 99999.00 1975-05-01 14:30:00.000 121 271.40 25496.00 47949.00 99999.00 1975-05-01 15:30:00.000 121 271.30 25496.00 47949.00 99999.00 1975-05-01 16:30:00.000 121 271.60 25496.00 47950.00 99999.00 1975-05-01 17:30:00.000 121 272.00 25498.00 47952.00 99999.00 1975-05-01 18:30:00.000 121 272.20 25499.00 47952.00 99999.00 1975-05-01 19:30:00.000 121 273.00 25495.00 47952.00 99999.00 1975-05-01 20:30:00.000 121 272.80 25497.00 47952.00 99999.00 1975-05-01 21:30:00.000 121 272.70 25497.00 47951.00 99999.00 1975-05-01 22:30:00.000 121 272.80 25497.00 47950.00 99999.00 1975-05-01 23:30:00.000 121 272.90 25499.00 47951.00 99999.00 1975-05-02 00:30:00.000 122 275.50 25501.00 47952.00 99999.00 1975-05-02 01:30:00.000 122 273.20 25504.00 47951.00 99999.00 1975-05-02 02:30:00.000 122 273.20 25503.00 47951.00 99999.00 1975-05-02 03:30:00.000 122 272.60 25493.00 47946.00 99999.00 1975-05-02 04:30:00.000 122 272.40 25480.00 47945.00 99999.00 1975-05-02 05:30:00.000 122 271.30 25471.00 47945.00 99999.00 1975-05-02 06:30:00.000 122 269.40 25487.00 47943.00 99999.00 1975-05-02 07:30:00.000 122 268.30 25490.00 47943.00 99999.00 1975-05-02 08:30:00.000 122 267.90 25491.00 47947.00 99999.00 1975-05-02 09:30:00.000 122 267.80 25481.00 47947.00 99999.00 1975-05-02 10:30:00.000 122 268.70 25479.00 47949.00 99999.00 1975-05-02 11:30:00.000 122 269.10 25487.00 47952.00 99999.00 1975-05-02 12:30:00.000 122 270.40 25478.00 47954.00 99999.00 1975-05-02 13:30:00.000 122 271.90 25474.00 47955.00 99999.00 1975-05-02 14:30:00.000 122 271.80 25477.00 47956.00 99999.00 1975-05-02 15:30:00.000 122 272.10 25472.00 47957.00 99999.00 1975-05-02 16:30:00.000 122 272.00 25487.00 47957.00 99999.00 1975-05-02 17:30:00.000 122 273.10 25482.00 47956.00 99999.00 1975-05-02 18:30:00.000 122 274.40 25485.00 47957.00 99999.00 1975-05-02 19:30:00.000 122 274.30 25487.00 47956.00 99999.00 1975-05-02 20:30:00.000 122 274.60 25493.00 47953.00 99999.00 1975-05-02 21:30:00.000 122 274.80 25483.00 47952.00 99999.00 1975-05-02 22:30:00.000 122 274.20 25488.00 47952.00 99999.00 1975-05-02 23:30:00.000 122 273.80 25506.00 47953.00 99999.00 1975-05-03 00:30:00.000 123 274.10 25505.00 47949.00 99999.00 1975-05-03 01:30:00.000 123 274.10 25496.00 47950.00 99999.00 1975-05-03 02:30:00.000 123 273.10 25492.00 47948.00 99999.00 1975-05-03 03:30:00.000 123 271.80 25471.00 47943.00 99999.00 1975-05-03 04:30:00.000 123 271.50 25463.00 47943.00 99999.00 1975-05-03 05:30:00.000 123 271.90 25461.00 47940.00 99999.00 1975-05-03 06:30:00.000 123 269.80 25467.00 47940.00 99999.00 1975-05-03 07:30:00.000 123 269.00 25473.00 47942.00 99999.00 1975-05-03 08:30:00.000 123 269.10 25486.00 47945.00 99999.00 1975-05-03 09:30:00.000 123 268.80 25489.00 47946.00 99999.00 1975-05-03 10:30:00.000 123 268.50 25490.00 47947.00 99999.00 1975-05-03 11:30:00.000 123 269.30 25481.00 47949.00 99999.00 1975-05-03 12:30:00.000 123 271.00 25481.00 47953.00 99999.00 1975-05-03 13:30:00.000 123 272.30 25479.00 47957.00 99999.00 1975-05-03 14:30:00.000 123 271.30 25462.00 47954.00 99999.00 1975-05-03 15:30:00.000 123 270.90 25474.00 47956.00 99999.00 1975-05-03 16:30:00.000 123 271.10 25483.00 47955.00 99999.00 1975-05-03 17:30:00.000 123 271.60 25487.00 47954.00 99999.00 1975-05-03 18:30:00.000 123 272.50 25487.00 47954.00 99999.00 1975-05-03 19:30:00.000 123 272.90 25491.00 47953.00 99999.00 1975-05-03 20:30:00.000 123 273.20 25489.00 47951.00 99999.00 1975-05-03 21:30:00.000 123 273.40 25485.00 47949.00 99999.00 1975-05-03 22:30:00.000 123 272.70 25484.00 47950.00 99999.00 1975-05-03 23:30:00.000 123 272.70 25484.00 47951.00 99999.00 1975-05-04 00:30:00.000 124 273.80 25488.00 47953.00 99999.00 1975-05-04 01:30:00.000 124 274.40 25487.00 47951.00 99999.00 1975-05-04 02:30:00.000 124 274.30 25480.00 47950.00 99999.00 1975-05-04 03:30:00.000 124 273.30 25478.00 47946.00 99999.00 1975-05-04 04:30:00.000 124 272.50 25478.00 47941.00 99999.00 1975-05-04 05:30:00.000 124 271.20 25463.00 47936.00 99999.00 1975-05-04 06:30:00.000 124 268.50 25472.00 47942.00 99999.00 1975-05-04 07:30:00.000 124 268.30 25477.00 47944.00 99999.00 1975-05-04 08:30:00.000 124 268.50 25488.00 47947.00 99999.00 1975-05-04 09:30:00.000 124 268.00 25497.00 47948.00 99999.00 1975-05-04 10:30:00.000 124 268.50 25492.00 47948.00 99999.00 1975-05-04 11:30:00.000 124 269.30 25488.00 47950.00 99999.00 1975-05-04 12:30:00.000 124 270.10 25486.00 47952.00 99999.00 1975-05-04 13:30:00.000 124 270.50 25490.00 47951.00 99999.00 1975-05-04 14:30:00.000 124 270.90 25488.00 47950.00 99999.00 1975-05-04 15:30:00.000 124 270.90 25490.00 47950.00 99999.00 1975-05-04 16:30:00.000 124 271.20 25487.00 47951.00 99999.00 1975-05-04 17:30:00.000 124 271.60 25491.00 47952.00 99999.00 1975-05-04 18:30:00.000 124 270.80 25497.00 47952.00 99999.00 1975-05-04 19:30:00.000 124 271.90 25493.00 47950.00 99999.00 1975-05-04 20:30:00.000 124 272.40 25490.00 47950.00 99999.00 1975-05-04 21:30:00.000 124 273.20 25492.00 47950.00 99999.00 1975-05-04 22:30:00.000 124 273.50 25495.00 47949.00 99999.00 1975-05-04 23:30:00.000 124 273.00 25492.00 47950.00 99999.00 1975-05-05 00:30:00.000 125 272.30 25487.00 47949.00 99999.00 1975-05-05 01:30:00.000 125 272.70 25489.00 47947.00 99999.00 1975-05-05 02:30:00.000 125 273.70 25470.00 47944.00 99999.00 1975-05-05 03:30:00.000 125 273.20 25455.00 47946.00 99999.00 1975-05-05 04:30:00.000 125 271.60 25459.00 47943.00 99999.00 1975-05-05 05:30:00.000 125 270.70 25458.00 47943.00 99999.00 1975-05-05 06:30:00.000 125 268.90 25469.00 47942.00 99999.00 1975-05-05 07:30:00.000 125 267.70 25450.00 47936.00 99999.00 1975-05-05 08:30:00.000 125 267.20 25477.00 47942.00 99999.00 1975-05-05 09:30:00.000 125 267.10 25482.00 47944.00 99999.00 1975-05-05 10:30:00.000 125 267.60 25477.00 47947.00 99999.00 1975-05-05 11:30:00.000 125 267.90 25480.00 47950.00 99999.00 1975-05-05 12:30:00.000 125 269.20 25482.00 47949.00 99999.00 1975-05-05 13:30:00.000 125 270.50 25480.00 47949.00 99999.00 1975-05-05 14:30:00.000 125 271.20 25481.00 47947.00 99999.00 1975-05-05 15:30:00.000 125 270.80 25484.00 47948.00 99999.00 1975-05-05 16:30:00.000 125 270.60 25489.00 47947.00 99999.00 1975-05-05 17:30:00.000 125 272.00 25506.00 47949.00 99999.00 1975-05-05 18:30:00.000 125 271.40 25514.00 47944.00 99999.00 1975-05-05 19:30:00.000 125 274.00 25490.00 47942.00 99999.00 1975-05-05 20:30:00.000 125 274.00 25495.00 47943.00 99999.00 1975-05-05 21:30:00.000 125 272.50 25498.00 47940.00 99999.00 1975-05-05 22:30:00.000 125 271.60 25493.00 47937.00 99999.00 1975-05-05 23:30:00.000 125 272.60 25498.00 47939.00 99999.00 1975-05-06 00:30:00.000 126 273.20 25467.00 47936.00 99999.00 1975-05-06 01:30:00.000 126 271.90 25480.00 47940.00 99999.00 1975-05-06 02:30:00.000 126 272.80 25477.00 47937.00 99999.00 1975-05-06 03:30:00.000 126 274.60 25425.00 47927.00 99999.00 1975-05-06 04:30:00.000 126 272.20 25422.00 47934.00 99999.00 1975-05-06 05:30:00.000 126 271.20 25446.00 47940.00 99999.00 1975-05-06 06:30:00.000 126 269.80 25462.00 47940.00 99999.00 1975-05-06 07:30:00.000 126 267.70 25458.00 47927.00 99999.00 1975-05-06 08:30:00.000 126 267.80 25466.00 47918.00 99999.00 1975-05-06 09:30:00.000 126 268.40 25474.00 47941.00 99999.00 1975-05-06 10:30:00.000 126 269.40 25474.00 47950.00 99999.00 1975-05-06 11:30:00.000 126 270.70 25462.00 47952.00 99999.00 1975-05-06 12:30:00.000 126 271.40 25460.00 47954.00 99999.00 1975-05-06 13:30:00.000 126 272.00 25472.00 47955.00 99999.00 1975-05-06 14:30:00.000 126 272.50 25475.00 47954.00 99999.00 1975-05-06 15:30:00.000 126 272.10 25469.00 47954.00 99999.00 1975-05-06 16:30:00.000 126 272.70 25488.00 47954.00 99999.00 1975-05-06 17:30:00.000 126 272.70 25480.00 47952.00 99999.00 1975-05-06 18:30:00.000 126 273.10 25480.00 47951.00 99999.00 1975-05-06 19:30:00.000 126 273.10 25477.00 47952.00 99999.00 1975-05-06 20:30:00.000 126 272.60 25482.00 47952.00 99999.00 1975-05-06 21:30:00.000 126 272.50 25483.00 47950.00 99999.00 1975-05-06 22:30:00.000 126 271.10 25482.00 47949.00 99999.00 1975-05-06 23:30:00.000 126 272.40 25487.00 47951.00 99999.00 1975-05-07 00:30:00.000 127 273.20 25493.00 47950.00 99999.00 1975-05-07 01:30:00.000 127 274.20 25482.00 47950.00 99999.00 1975-05-07 02:30:00.000 127 275.30 25481.00 47952.00 99999.00 1975-05-07 03:30:00.000 127 274.90 25475.00 47949.00 99999.00 1975-05-07 04:30:00.000 127 273.90 25473.00 47944.00 99999.00 1975-05-07 05:30:00.000 127 272.10 25475.00 47938.00 99999.00 1975-05-07 06:30:00.000 127 270.20 25484.00 47939.00 99999.00 1975-05-07 07:30:00.000 127 268.80 25481.00 47940.00 99999.00 1975-05-07 08:30:00.000 127 268.20 25487.00 47946.00 99999.00 1975-05-07 09:30:00.000 127 267.60 25500.00 47952.00 99999.00 1975-05-07 10:30:00.000 127 268.30 25494.00 47953.00 99999.00 1975-05-07 11:30:00.000 127 269.00 25475.00 47954.00 99999.00 1975-05-07 12:30:00.000 127 270.80 25457.00 47955.00 99999.00 1975-05-07 13:30:00.000 127 271.10 25469.00 47956.00 99999.00 1975-05-07 14:30:00.000 127 273.30 25505.00 47959.00 99999.00 1975-05-07 15:30:00.000 127 273.50 25481.00 47952.00 99999.00 1975-05-07 16:30:00.000 127 273.90 25465.00 47956.00 99999.00 1975-05-07 17:30:00.000 127 272.40 25480.00 47958.00 99999.00 1975-05-07 18:30:00.000 127 271.70 25496.00 47957.00 99999.00 1975-05-07 19:30:00.000 127 272.60 25489.00 47952.00 99999.00 1975-05-07 20:30:00.000 127 273.50 25482.00 47952.00 99999.00 1975-05-07 21:30:00.000 127 273.20 25480.00 47952.00 99999.00 1975-05-07 22:30:00.000 127 272.30 25481.00 47953.00 99999.00 1975-05-07 23:30:00.000 127 272.00 25481.00 47952.00 99999.00 1975-05-08 00:30:00.000 128 273.00 25480.00 47954.00 99999.00 1975-05-08 01:30:00.000 128 273.80 25483.00 47956.00 99999.00 1975-05-08 02:30:00.000 128 275.00 25476.00 47955.00 99999.00 1975-05-08 03:30:00.000 128 275.10 25476.00 47954.00 99999.00 1975-05-08 04:30:00.000 128 273.50 25469.00 47947.00 99999.00 1975-05-08 05:30:00.000 128 272.70 25465.00 47944.00 99999.00 1975-05-08 06:30:00.000 128 270.60 25471.00 47941.00 99999.00 1975-05-08 07:30:00.000 128 268.90 25483.00 47944.00 99999.00 1975-05-08 08:30:00.000 128 268.30 25489.00 47946.00 99999.00 1975-05-08 09:30:00.000 128 268.90 25492.00 47952.00 99999.00 1975-05-08 10:30:00.000 128 269.70 25496.00 47956.00 99999.00 1975-05-08 11:30:00.000 128 270.80 25486.00 47955.00 99999.00 1975-05-08 12:30:00.000 128 271.80 25490.00 47954.00 99999.00 1975-05-08 13:30:00.000 128 270.90 25487.00 47951.00 99999.00 1975-05-08 14:30:00.000 128 270.80 25485.00 47951.00 99999.00 1975-05-08 15:30:00.000 128 271.00 25491.00 47952.00 99999.00 1975-05-08 16:30:00.000 128 270.90 25496.00 47952.00 99999.00 1975-05-08 17:30:00.000 128 271.50 25499.00 47952.00 99999.00 1975-05-08 18:30:00.000 128 272.10 25495.00 47952.00 99999.00 1975-05-08 19:30:00.000 128 273.20 25494.00 47952.00 99999.00 1975-05-08 20:30:00.000 128 273.50 25490.00 47952.00 99999.00 1975-05-08 21:30:00.000 128 272.40 25491.00 47952.00 99999.00 1975-05-08 22:30:00.000 128 273.30 25489.00 47949.00 99999.00 1975-05-08 23:30:00.000 128 272.70 25480.00 47953.00 99999.00 1975-05-09 00:30:00.000 129 274.40 25485.00 47955.00 99999.00 1975-05-09 01:30:00.000 129 275.00 25479.00 47953.00 99999.00 1975-05-09 02:30:00.000 129 274.50 25472.00 47952.00 99999.00 1975-05-09 03:30:00.000 129 273.80 25469.00 47947.00 99999.00 1975-05-09 04:30:00.000 129 272.80 25472.00 47943.00 99999.00 1975-05-09 05:30:00.000 129 271.10 25473.00 47940.00 99999.00 1975-05-09 06:30:00.000 129 269.00 25478.00 47941.00 99999.00 1975-05-09 07:30:00.000 129 268.10 25478.00 47945.00 99999.00 1975-05-09 08:30:00.000 129 268.10 25491.00 47953.00 99999.00 1975-05-09 09:30:00.000 129 267.90 25493.00 47954.00 99999.00 1975-05-09 10:30:00.000 129 269.50 25477.00 47954.00 99999.00 1975-05-09 11:30:00.000 129 270.70 25490.00 47952.00 99999.00 1975-05-09 12:30:00.000 129 271.10 25487.00 47951.00 99999.00 1975-05-09 13:30:00.000 129 270.70 25479.00 47951.00 99999.00 1975-05-09 14:30:00.000 129 271.50 25476.00 47953.00 99999.00 1975-05-09 15:30:00.000 129 271.10 25493.00 47954.00 99999.00 1975-05-09 16:30:00.000 129 271.20 25494.00 47950.00 99999.00 1975-05-09 17:30:00.000 129 271.40 25491.00 47952.00 99999.00 1975-05-09 18:30:00.000 129 270.80 25500.00 47952.00 99999.00 1975-05-09 19:30:00.000 129 272.10 25502.00 47950.00 99999.00 1975-05-09 20:30:00.000 129 272.80 25500.00 47949.00 99999.00 1975-05-09 21:30:00.000 129 273.50 25495.00 47949.00 99999.00 1975-05-09 22:30:00.000 129 272.90 25492.00 47949.00 99999.00 1975-05-09 23:30:00.000 129 271.00 25506.00 47950.00 99999.00 1975-05-10 00:30:00.000 130 273.10 25498.00 47945.00 99999.00 1975-05-10 01:30:00.000 130 274.70 25497.00 47948.00 99999.00 1975-05-10 02:30:00.000 130 274.90 25468.00 47945.00 99999.00 1975-05-10 03:30:00.000 130 271.90 25452.00 47944.00 99999.00 1975-05-10 04:30:00.000 130 271.50 25451.00 47942.00 99999.00 1975-05-10 05:30:00.000 130 271.70 25449.00 47942.00 99999.00 1975-05-10 06:30:00.000 130 270.30 25464.00 47941.00 99999.00 1975-05-10 07:30:00.000 130 269.60 25472.00 47940.00 99999.00 1975-05-10 08:30:00.000 130 270.60 25473.00 47944.00 99999.00 1975-05-10 09:30:00.000 130 270.40 25482.00 47948.00 99999.00 1975-05-10 10:30:00.000 130 270.30 25487.00 47951.00 99999.00 1975-05-10 11:30:00.000 130 271.20 25484.00 47953.00 99999.00 1975-05-10 12:30:00.000 130 273.90 25484.00 47955.00 99999.00 1975-05-10 13:30:00.000 130 273.00 25479.00 47954.00 99999.00 1975-05-10 14:30:00.000 130 271.90 25480.00 47952.00 99999.00 1975-05-10 15:30:00.000 130 272.10 25477.00 47953.00 99999.00 1975-05-10 16:30:00.000 130 272.20 25480.00 47953.00 99999.00 1975-05-10 17:30:00.000 130 272.20 25480.00 47954.00 99999.00 1975-05-10 18:30:00.000 130 272.40 25480.00 47954.00 99999.00 1975-05-10 19:30:00.000 130 273.10 25478.00 47954.00 99999.00 1975-05-10 20:30:00.000 130 272.90 25486.00 47952.00 99999.00 1975-05-10 21:30:00.000 130 272.90 25482.00 47950.00 99999.00 1975-05-10 22:30:00.000 130 272.30 25484.00 47950.00 99999.00 1975-05-10 23:30:00.000 130 273.40 25483.00 47953.00 99999.00 1975-05-11 00:30:00.000 131 274.90 25485.00 47954.00 99999.00 1975-05-11 01:30:00.000 131 275.90 25483.00 47952.00 99999.00 1975-05-11 02:30:00.000 131 275.50 25477.00 47947.00 99999.00 1975-05-11 03:30:00.000 131 274.00 25474.00 47943.00 99999.00 1975-05-11 04:30:00.000 131 272.50 25473.00 47942.00 99999.00 1975-05-11 05:30:00.000 131 270.30 25476.00 47942.00 99999.00 1975-05-11 06:30:00.000 131 269.00 25482.00 47941.00 99999.00 1975-05-11 07:30:00.000 131 268.40 25490.00 47937.00 99999.00 1975-05-11 08:30:00.000 131 268.20 25497.00 47937.00 99999.00 1975-05-11 09:30:00.000 131 268.70 25496.00 47939.00 99999.00 1975-05-11 10:30:00.000 131 269.20 25500.00 47942.00 99999.00 1975-05-11 11:30:00.000 131 270.00 25495.00 47946.00 99999.00 1975-05-11 12:30:00.000 131 270.80 25490.00 47948.00 99999.00 1975-05-11 13:30:00.000 131 270.80 25486.00 47948.00 99999.00 1975-05-11 14:30:00.000 131 270.90 25486.00 47948.00 99999.00 1975-05-11 15:30:00.000 131 270.90 25486.00 47950.00 99999.00 1975-05-11 16:30:00.000 131 271.00 25487.00 47950.00 99999.00 1975-05-11 17:30:00.000 131 271.20 25487.00 47951.00 99999.00 1975-05-11 18:30:00.000 131 271.50 25489.00 47950.00 99999.00 1975-05-11 19:30:00.000 131 271.80 25488.00 47950.00 99999.00 1975-05-11 20:30:00.000 131 271.80 25485.00 47951.00 99999.00 1975-05-11 21:30:00.000 131 271.80 25486.00 47951.00 99999.00 1975-05-11 22:30:00.000 131 271.80 25487.00 47950.00 99999.00 1975-05-11 23:30:00.000 131 272.30 25488.00 47952.00 99999.00 1975-05-12 00:30:00.000 132 273.30 25490.00 47952.00 99999.00 1975-05-12 01:30:00.000 132 273.80 25490.00 47950.00 99999.00 1975-05-12 02:30:00.000 132 274.20 25485.00 47948.00 99999.00 1975-05-12 03:30:00.000 132 274.00 25480.00 47943.00 99999.00 1975-05-12 04:30:00.000 132 273.20 25473.00 47937.00 99999.00 1975-05-12 05:30:00.000 132 271.60 25468.00 47932.00 99999.00 1975-05-12 06:30:00.000 132 269.00 25476.00 47931.00 99999.00 1975-05-12 07:30:00.000 132 266.70 25491.00 47931.00 99999.00 1975-05-12 08:30:00.000 132 266.10 25505.00 47938.00 99999.00 1975-05-12 09:30:00.000 132 266.70 25508.00 47946.00 99999.00 1975-05-12 10:30:00.000 132 268.00 25508.00 47948.00 99999.00 1975-05-12 11:30:00.000 132 269.70 25507.00 47950.00 99999.00 1975-05-12 12:30:00.000 132 270.80 25504.00 47950.00 99999.00 1975-05-12 13:30:00.000 132 270.60 25500.00 47947.00 99999.00 1975-05-12 14:30:00.000 132 270.30 25503.00 47948.00 99999.00 1975-05-12 15:30:00.000 132 270.30 25503.00 47949.00 99999.00 1975-05-12 16:30:00.000 132 270.50 25503.00 47948.00 99999.00 1975-05-12 17:30:00.000 132 270.80 25505.00 47949.00 99999.00 1975-05-12 18:30:00.000 132 271.20 25503.00 47949.00 99999.00 1975-05-12 19:30:00.000 132 271.50 25497.00 47948.00 99999.00 1975-05-12 20:30:00.000 132 271.50 25498.00 47949.00 99999.00 1975-05-12 21:30:00.000 132 271.60 25497.00 47949.00 99999.00 1975-05-12 22:30:00.000 132 271.60 25499.00 47949.00 99999.00 1975-05-12 23:30:00.000 132 271.70 25502.00 47950.00 99999.00 1975-05-13 00:30:00.000 133 272.40 25504.00 47952.00 99999.00 1975-05-13 01:30:00.000 133 273.30 25506.00 47949.00 99999.00 1975-05-13 02:30:00.000 133 274.10 25506.00 47948.00 99999.00 1975-05-13 03:30:00.000 133 274.30 25500.00 47943.00 99999.00 1975-05-13 04:30:00.000 133 273.30 25496.00 47938.00 99999.00 1975-05-13 05:30:00.000 133 272.20 25493.00 47935.00 99999.00 1975-05-13 06:30:00.000 133 270.60 25495.00 47932.00 99999.00 1975-05-13 07:30:00.000 133 269.10 25499.00 47935.00 99999.00 1975-05-13 08:30:00.000 133 267.60 25499.00 47939.00 99999.00 1975-05-13 09:30:00.000 133 267.00 25499.00 47944.00 99999.00 1975-05-13 10:30:00.000 133 266.70 25504.00 47946.00 99999.00 1975-05-13 11:30:00.000 133 267.60 25508.00 47946.00 99999.00 1975-05-13 12:30:00.000 133 269.00 25511.00 47947.00 99999.00 1975-05-13 13:30:00.000 133 270.10 25506.00 47948.00 99999.00 1975-05-13 14:30:00.000 133 270.30 25503.00 47947.00 99999.00 1975-05-13 15:30:00.000 133 270.30 25503.00 47947.00 99999.00 1975-05-13 16:30:00.000 133 270.50 25504.00 47947.00 99999.00 1975-05-13 17:30:00.000 133 270.70 25507.00 47948.00 99999.00 1975-05-13 18:30:00.000 133 271.40 25508.00 47948.00 99999.00 1975-05-13 19:30:00.000 133 271.90 25511.00 47948.00 99999.00 1975-05-13 20:30:00.000 133 273.10 25500.00 47947.00 99999.00 1975-05-13 21:30:00.000 133 272.30 25507.00 47947.00 99999.00 1975-05-13 22:30:00.000 133 273.70 25507.00 47945.00 99999.00 1975-05-13 23:30:00.000 133 274.30 25497.00 47945.00 99999.00 1975-05-14 00:30:00.000 134 273.90 25495.00 47948.00 99999.00 1975-05-14 01:30:00.000 134 274.30 25491.00 47948.00 99999.00 1975-05-14 02:30:00.000 134 275.90 25482.00 47950.00 99999.00 1975-05-14 03:30:00.000 134 267.30 99999.00 99999.00 99999.00 1975-05-14 04:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1975-05-14 05:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1975-05-14 06:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1975-05-14 07:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1975-05-14 08:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1975-05-14 09:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1975-05-14 10:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1975-05-14 11:30:00.000 134 267.10 25434.00 47950.00 99999.00 1975-05-14 12:30:00.000 134 268.50 25442.00 47954.00 99999.00 1975-05-14 13:30:00.000 134 269.60 25456.00 47955.00 99999.00 1975-05-14 14:30:00.000 134 270.00 25463.00 47954.00 99999.00 1975-05-14 15:30:00.000 134 269.90 25471.00 47952.00 99999.00 1975-05-14 16:30:00.000 134 270.80 25475.00 47952.00 99999.00 1975-05-14 17:30:00.000 134 271.20 25477.00 47951.00 99999.00 1975-05-14 18:30:00.000 134 271.30 25476.00 47952.00 99999.00 1975-05-14 19:30:00.000 134 270.80 25482.00 47950.00 99999.00 1975-05-14 20:30:00.000 134 271.10 25485.00 47948.00 99999.00 1975-05-14 21:30:00.000 134 271.20 25482.00 47948.00 99999.00 1975-05-14 22:30:00.000 134 271.50 25486.00 47948.00 99999.00 1975-05-14 23:30:00.000 134 271.80 25483.00 47950.00 99999.00 1975-05-15 00:30:00.000 135 272.60 25487.00 47951.00 99999.00 1975-05-15 01:30:00.000 135 273.40 25483.00 47949.00 99999.00 1975-05-15 02:30:00.000 135 274.00 25479.00 47948.00 99999.00 1975-05-15 03:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1975-05-15 04:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1975-05-15 05:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1975-05-15 06:30:00.000 135 269.70 25489.00 47934.00 99999.00 1975-05-15 07:30:00.000 135 268.90 25491.00 47937.00 99999.00 1975-05-15 08:30:00.000 135 268.00 25494.00 47943.00 99999.00 1975-05-15 09:30:00.000 135 267.40 25497.00 47944.00 99999.00 1975-05-15 10:30:00.000 135 267.70 25495.00 47945.00 99999.00 1975-05-15 11:30:00.000 135 268.80 25492.00 47948.00 99999.00 1975-05-15 12:30:00.000 135 269.50 25488.00 47948.00 99999.00 1975-05-15 13:30:00.000 135 269.70 25487.00 47948.00 99999.00 1975-05-15 14:30:00.000 135 269.70 25487.00 47948.00 99999.00 1975-05-15 15:30:00.000 135 270.20 25490.00 47948.00 99999.00 1975-05-15 16:30:00.000 135 270.30 25490.00 47948.00 99999.00 1975-05-15 17:30:00.000 135 270.30 25491.00 47948.00 99999.00 1975-05-15 18:30:00.000 135 270.40 25492.00 47948.00 99999.00 1975-05-15 19:30:00.000 135 270.50 25493.00 47948.00 99999.00 1975-05-15 20:30:00.000 135 270.60 25494.00 47948.00 99999.00 1975-05-15 21:30:00.000 135 270.70 25495.00 47948.00 99999.00 1975-05-15 22:30:00.000 135 270.80 25495.00 47947.00 99999.00 1975-05-15 23:30:00.000 135 271.00 25498.00 47948.00 99999.00 1975-05-16 00:30:00.000 136 274.20 25498.00 47951.00 99999.00 1975-05-16 01:30:00.000 136 273.00 25497.00 47949.00 99999.00 1975-05-16 02:30:00.000 136 273.40 25492.00 47946.00 99999.00 1975-05-16 03:30:00.000 136 273.00 25500.00 47941.00 99999.00 1975-05-16 04:30:00.000 136 271.00 25497.00 47932.00 99999.00 1975-05-16 05:30:00.000 136 267.00 25510.00 47926.00 99999.00 1975-05-16 06:30:00.000 136 265.80 25514.00 47922.00 99999.00 1975-05-16 07:30:00.000 136 266.00 25473.00 47921.00 99999.00 1975-05-16 08:30:00.000 136 265.50 25466.00 47931.00 99999.00 1975-05-16 09:30:00.000 136 265.10 25492.00 47940.00 99999.00 1975-05-16 10:30:00.000 136 266.00 25490.00 47939.00 99999.00 1975-05-16 11:30:00.000 136 266.80 25485.00 47946.00 99999.00 1975-05-16 12:30:00.000 136 272.30 25464.00 47957.00 99999.00 1975-05-16 13:30:00.000 136 272.10 25484.00 47959.00 99999.00 1975-05-16 14:30:00.000 136 269.00 25489.00 47954.00 99999.00 1975-05-16 15:30:00.000 136 269.60 25491.00 47954.00 99999.00 1975-05-16 16:30:00.000 136 269.80 25491.00 47955.00 99999.00 1975-05-16 17:30:00.000 136 270.30 25499.00 47955.00 99999.00 1975-05-16 18:30:00.000 136 270.50 25501.00 47953.00 99999.00 1975-05-16 19:30:00.000 136 270.90 25505.00 47952.00 99999.00 1975-05-16 20:30:00.000 136 271.30 25496.00 47952.00 99999.00 1975-05-16 21:30:00.000 136 271.80 25498.00 47952.00 99999.00 1975-05-16 22:30:00.000 136 270.90 25497.00 47951.00 99999.00 1975-05-16 23:30:00.000 136 271.10 25498.00 47951.00 99999.00 1975-05-17 00:30:00.000 137 272.20 25499.00 47951.00 99999.00 1975-05-17 01:30:00.000 137 273.50 25498.00 47950.00 99999.00 1975-05-17 02:30:00.000 137 272.70 25494.00 47948.00 99999.00 1975-05-17 03:30:00.000 137 272.10 25484.00 47942.00 99999.00 1975-05-17 04:30:00.000 137 270.90 25477.00 47938.00 99999.00 1975-05-17 05:30:00.000 137 269.00 25473.00 47936.00 99999.00 1975-05-17 06:30:00.000 137 268.40 25479.00 47938.00 99999.00 1975-05-17 07:30:00.000 137 268.20 25489.00 47941.00 99999.00 1975-05-17 08:30:00.000 137 268.50 25473.00 47942.00 99999.00 1975-05-17 09:30:00.000 137 268.70 25465.00 47946.00 99999.00 1975-05-17 10:30:00.000 137 267.80 25485.00 47946.00 99999.00 1975-05-17 11:30:00.000 137 268.40 25487.00 47947.00 99999.00 1975-05-17 12:30:00.000 137 269.10 25491.00 47951.00 99999.00 1975-05-17 13:30:00.000 137 272.60 25488.00 47954.00 99999.00 1975-05-17 14:30:00.000 137 270.80 25499.00 47951.00 99999.00 1975-05-17 15:30:00.000 137 269.70 25488.00 47949.00 99999.00 1975-05-17 16:30:00.000 137 270.10 25489.00 47950.00 99999.00 1975-05-17 17:30:00.000 137 270.50 25494.00 47950.00 99999.00 1975-05-17 18:30:00.000 137 270.70 25491.00 47950.00 99999.00 1975-05-17 19:30:00.000 137 271.10 25491.00 47950.00 99999.00 1975-05-17 20:30:00.000 137 271.00 25494.00 47950.00 99999.00 1975-05-17 21:30:00.000 137 271.10 25493.00 47950.00 99999.00 1975-05-17 22:30:00.000 137 271.30 25491.00 47950.00 99999.00 1975-05-17 23:30:00.000 137 271.80 25491.00 47953.00 99999.00 1975-05-18 00:30:00.000 138 272.40 25491.00 47952.00 99999.00 1975-05-18 01:30:00.000 138 273.40 25488.00 47951.00 99999.00 1975-05-18 02:30:00.000 138 273.40 25480.00 47950.00 99999.00 1975-05-18 03:30:00.000 138 272.20 25468.00 47945.00 99999.00 1975-05-18 04:30:00.000 138 272.10 25463.00 47940.00 99999.00 1975-05-18 05:30:00.000 138 270.90 25468.00 47940.00 99999.00 1975-05-18 06:30:00.000 138 269.50 25472.00 47943.00 99999.00 1975-05-18 07:30:00.000 138 268.60 25477.00 47945.00 99999.00 1975-05-18 08:30:00.000 138 268.20 25478.00 47947.00 99999.00 1975-05-18 09:30:00.000 138 268.10 25487.00 47948.00 99999.00 1975-05-18 10:30:00.000 138 268.70 25491.00 47952.00 99999.00 1975-05-18 11:30:00.000 138 269.20 25494.00 47953.00 99999.00 1975-05-18 12:30:00.000 138 270.50 25491.00 47952.00 99999.00 1975-05-18 13:30:00.000 138 271.40 25497.00 47952.00 99999.00 1975-05-18 14:30:00.000 138 270.70 25490.00 47950.00 99999.00 1975-05-18 15:30:00.000 138 270.60 25491.00 47951.00 99999.00 1975-05-18 16:30:00.000 138 270.50 25494.00 47951.00 99999.00 1975-05-18 17:30:00.000 138 270.50 25495.00 47951.00 99999.00 1975-05-18 18:30:00.000 138 270.60 25498.00 47951.00 99999.00 1975-05-18 19:30:00.000 138 270.00 25504.00 47950.00 99999.00 1975-05-18 20:30:00.000 138 270.80 25502.00 47948.00 99999.00 1975-05-18 21:30:00.000 138 271.20 25502.00 47948.00 99999.00 1975-05-18 22:30:00.000 138 271.60 25502.00 47948.00 99999.00 1975-05-18 23:30:00.000 138 272.10 25502.00 47950.00 99999.00 1975-05-19 00:30:00.000 139 272.10 25502.00 47952.00 99999.00 1975-05-19 01:30:00.000 139 271.80 25505.00 47952.00 99999.00 1975-05-19 02:30:00.000 139 272.30 25501.00 47949.00 99999.00 1975-05-19 03:30:00.000 139 271.10 25495.00 47942.00 99999.00 1975-05-19 04:30:00.000 139 270.80 25491.00 47934.00 99999.00 1975-05-19 05:30:00.000 139 269.50 25484.00 47932.00 99999.00 1975-05-19 06:30:00.000 139 267.90 25496.00 47931.00 99999.00 1975-05-19 07:30:00.000 139 267.90 25493.00 47933.00 99999.00 1975-05-19 08:30:00.000 139 267.80 25483.00 47933.00 99999.00 1975-05-19 09:30:00.000 139 268.50 25483.00 47938.00 99999.00 1975-05-19 10:30:00.000 139 268.00 25486.00 47944.00 99999.00 1975-05-19 11:30:00.000 139 268.50 25491.00 47949.00 99999.00 1975-05-19 12:30:00.000 139 268.70 25488.00 47949.00 99999.00 1975-05-19 13:30:00.000 139 269.70 25489.00 47947.00 99999.00 1975-05-19 14:30:00.000 139 269.90 25494.00 47948.00 99999.00 1975-05-19 15:30:00.000 139 269.50 25496.00 47949.00 99999.00 1975-05-19 16:30:00.000 139 269.60 25496.00 47949.00 99999.00 1975-05-19 17:30:00.000 139 269.90 25496.00 47949.00 99999.00 1975-05-19 18:30:00.000 139 270.20 25500.00 47950.00 99999.00 1975-05-19 19:30:00.000 139 270.60 25507.00 47951.00 99999.00 1975-05-19 20:30:00.000 139 270.10 25534.00 47952.00 99999.00 1975-05-19 21:30:00.000 139 270.40 25533.00 47947.00 99999.00 1975-05-19 22:30:00.000 139 270.90 25523.00 47946.00 99999.00 1975-05-19 23:30:00.000 139 271.20 25527.00 47949.00 99999.00 1975-05-20 00:30:00.000 140 272.20 25525.00 47946.00 99999.00 1975-05-20 01:30:00.000 140 273.00 25535.00 47944.00 99999.00 1975-05-20 02:30:00.000 140 272.40 25500.00 47942.00 99999.00 1975-05-20 03:30:00.000 140 269.80 25484.00 47944.00 99999.00 1975-05-20 04:30:00.000 140 268.80 25497.00 47944.00 99999.00 1975-05-20 05:30:00.000 140 269.30 25503.00 47943.00 99999.00 1975-05-20 06:30:00.000 140 268.10 25482.00 47938.00 99999.00 1975-05-20 07:30:00.000 140 267.70 25495.00 47948.00 99999.00 1975-05-20 08:30:00.000 140 267.50 25488.00 47946.00 99999.00 1975-05-20 09:30:00.000 140 270.20 25464.00 47949.00 99999.00 1975-05-20 10:30:00.000 140 269.60 25467.00 47953.00 99999.00 1975-05-20 11:30:00.000 140 270.10 25471.00 47953.00 99999.00 1975-05-20 12:30:00.000 140 270.50 25467.00 47953.00 99999.00 1975-05-20 13:30:00.000 140 270.10 25473.00 47953.00 99999.00 1975-05-20 14:30:00.000 140 270.20 25477.00 47952.00 99999.00 1975-05-20 15:30:00.000 140 270.50 25479.00 47952.00 99999.00 1975-05-20 16:30:00.000 140 270.30 25489.00 47951.00 99999.00 1975-05-20 17:30:00.000 140 271.30 25487.00 47950.00 99999.00 1975-05-20 18:30:00.000 140 271.10 25487.00 47951.00 99999.00 1975-05-20 19:30:00.000 140 271.00 25488.00 47951.00 99999.00 1975-05-20 20:30:00.000 140 271.10 25488.00 47951.00 99999.00 1975-05-20 21:30:00.000 140 271.20 25486.00 47951.00 99999.00 1975-05-20 22:30:00.000 140 271.30 25485.00 47951.00 99999.00 1975-05-20 23:30:00.000 140 271.60 25488.00 47952.00 99999.00 1975-05-21 00:30:00.000 141 272.30 25486.00 47954.00 99999.00 1975-05-21 01:30:00.000 141 273.30 25481.00 47952.00 99999.00 1975-05-21 02:30:00.000 141 273.00 25479.00 47951.00 99999.00 1975-05-21 03:30:00.000 141 272.90 25485.00 47946.00 99999.00 1975-05-21 04:30:00.000 141 272.00 25484.00 47941.00 99999.00 1975-05-21 05:30:00.000 141 270.30 25483.00 47920.00 99999.00 1975-05-21 06:30:00.000 141 268.90 25490.00 47941.00 99999.00 1975-05-21 07:30:00.000 141 267.70 25493.00 47936.00 99999.00 1975-05-21 08:30:00.000 141 267.60 25493.00 47944.00 99999.00 1975-05-21 09:30:00.000 141 268.10 25493.00 47951.00 99999.00 1975-05-21 10:30:00.000 141 268.60 25490.00 47953.00 99999.00 1975-05-21 11:30:00.000 141 269.40 25492.00 47954.00 99999.00 1975-05-21 12:30:00.000 141 269.90 25492.00 47956.00 99999.00 1975-05-21 13:30:00.000 141 269.50 25489.00 47954.00 99999.00 1975-05-21 14:30:00.000 141 270.00 25481.00 47952.00 99999.00 1975-05-21 15:30:00.000 141 269.90 25489.00 47952.00 99999.00 1975-05-21 16:30:00.000 141 269.80 25494.00 47952.00 99999.00 1975-05-21 17:30:00.000 141 270.20 25495.00 47952.00 99999.00 1975-05-21 18:30:00.000 141 270.70 25497.00 47952.00 99999.00 1975-05-21 19:30:00.000 141 270.70 25499.00 47951.00 99999.00 1975-05-21 20:30:00.000 141 270.90 25501.00 47950.00 99999.00 1975-05-21 21:30:00.000 141 271.40 25501.00 47948.00 99999.00 1975-05-21 22:30:00.000 141 272.50 25497.00 47950.00 99999.00 1975-05-21 23:30:00.000 141 272.10 25499.00 47953.00 99999.00 1975-05-22 00:30:00.000 142 273.10 25498.00 47954.00 99999.00 1975-05-22 01:30:00.000 142 273.90 25497.00 47951.00 99999.00 1975-05-22 02:30:00.000 142 274.00 25492.00 47948.00 99999.00 1975-05-22 03:30:00.000 142 275.00 25482.00 47942.00 99999.00 1975-05-22 04:30:00.000 142 274.30 25478.00 47936.00 99999.00 1975-05-22 05:30:00.000 142 273.00 25478.00 47930.00 99999.00 1975-05-22 06:30:00.000 142 268.90 25482.00 47930.00 99999.00 1975-05-22 07:30:00.000 142 268.00 25485.00 47933.00 99999.00 1975-05-22 08:30:00.000 142 268.20 25488.00 47938.00 99999.00 1975-05-22 09:30:00.000 142 268.40 25487.00 47945.00 99999.00 1975-05-22 10:30:00.000 142 269.80 25478.00 47952.00 99999.00 1975-05-22 11:30:00.000 142 269.30 25487.00 47955.00 99999.00 1975-05-22 12:30:00.000 142 269.80 25490.00 47953.00 99999.00 1975-05-22 13:30:00.000 142 270.60 25486.00 47954.00 99999.00 1975-05-22 14:30:00.000 142 271.30 25494.00 47955.00 99999.00 1975-05-22 15:30:00.000 142 270.10 25495.00 47952.00 99999.00 1975-05-22 16:30:00.000 142 270.00 25495.00 47952.00 99999.00 1975-05-22 17:30:00.000 142 270.40 25497.00 47953.00 99999.00 1975-05-22 18:30:00.000 142 271.10 25494.00 47952.00 99999.00 1975-05-22 19:30:00.000 142 270.80 25496.00 47951.00 99999.00 1975-05-22 20:30:00.000 142 271.10 25496.00 47950.00 99999.00 1975-05-22 21:30:00.000 142 271.10 25495.00 47950.00 99999.00 1975-05-22 22:30:00.000 142 270.80 25495.00 47950.00 99999.00 1975-05-22 23:30:00.000 142 271.30 25497.00 47952.00 99999.00 1975-05-23 00:30:00.000 143 272.30 25502.00 47951.00 99999.00 1975-05-23 01:30:00.000 143 273.30 25503.00 47948.00 99999.00 1975-05-23 02:30:00.000 143 273.00 25499.00 47948.00 99999.00 1975-05-23 03:30:00.000 143 272.70 25487.00 47943.00 99999.00 1975-05-23 04:30:00.000 143 272.20 25482.00 47939.00 99999.00 1975-05-23 05:30:00.000 143 271.10 25473.00 47933.00 99999.00 1975-05-23 06:30:00.000 143 269.40 25471.00 47935.00 99999.00 1975-05-23 07:30:00.000 143 268.50 25489.00 47942.00 99999.00 1975-05-23 08:30:00.000 143 268.40 25497.00 47944.00 99999.00 1975-05-23 09:30:00.000 143 268.30 25490.00 47945.00 99999.00 1975-05-23 10:30:00.000 143 268.70 25491.00 47947.00 99999.00 1975-05-23 11:30:00.000 143 268.80 25491.00 47950.00 99999.00 1975-05-23 12:30:00.000 143 269.20 25492.00 47951.00 99999.00 1975-05-23 13:30:00.000 143 269.80 25490.00 47952.00 99999.00 1975-05-23 14:30:00.000 143 269.80 25492.00 47950.00 99999.00 1975-05-23 15:30:00.000 143 270.00 25495.00 47949.00 99999.00 1975-05-23 16:30:00.000 143 270.20 25491.00 47949.00 99999.00 1975-05-23 17:30:00.000 143 270.30 25495.00 47949.00 99999.00 1975-05-23 18:30:00.000 143 270.50 25497.00 47949.00 99999.00 1975-05-23 19:30:00.000 143 271.10 25498.00 47949.00 99999.00 1975-05-23 20:30:00.000 143 271.60 25497.00 47948.00 99999.00 1975-05-23 21:30:00.000 143 271.30 25495.00 47948.00 99999.00 1975-05-23 22:30:00.000 143 271.50 25496.00 47949.00 99999.00 1975-05-23 23:30:00.000 143 271.90 25498.00 47952.00 99999.00 1975-05-24 00:30:00.000 144 273.20 25499.00 47953.00 99999.00 1975-05-24 01:30:00.000 144 274.30 25498.00 47950.00 99999.00 1975-05-24 02:30:00.000 144 273.90 25497.00 47946.00 99999.00 1975-05-24 03:30:00.000 144 272.80 25492.00 47940.00 99999.00 1975-05-24 04:30:00.000 144 271.80 25488.00 47936.00 99999.00 1975-05-24 05:30:00.000 144 269.90 25496.00 47938.00 99999.00 1975-05-24 06:30:00.000 144 269.30 25498.00 47937.00 99999.00 1975-05-24 07:30:00.000 144 269.10 25498.00 47939.00 99999.00 1975-05-24 08:30:00.000 144 269.00 25503.00 47943.00 99999.00 1975-05-24 09:30:00.000 144 268.70 25501.00 47949.00 99999.00 1975-05-24 10:30:00.000 144 268.80 25496.00 47955.00 99999.00 1975-05-24 11:30:00.000 144 269.30 25495.00 47955.00 99999.00 1975-05-24 12:30:00.000 144 269.70 25498.00 47951.00 99999.00 1975-05-24 13:30:00.000 144 269.60 25499.00 47948.00 99999.00 1975-05-24 14:30:00.000 144 269.50 25496.00 47946.00 99999.00 1975-05-24 15:30:00.000 144 269.50 25492.00 47947.00 99999.00 1975-05-24 16:30:00.000 144 269.90 25494.00 47947.00 99999.00 1975-05-24 17:30:00.000 144 270.30 25496.00 47948.00 99999.00 1975-05-24 18:30:00.000 144 270.30 25496.00 47949.00 99999.00 1975-05-24 19:30:00.000 144 270.70 25496.00 47949.00 99999.00 1975-05-24 20:30:00.000 144 270.70 25498.00 47949.00 99999.00 1975-05-24 21:30:00.000 144 270.30 25499.00 47949.00 99999.00 1975-05-24 22:30:00.000 144 270.70 25502.00 47949.00 99999.00 1975-05-24 23:30:00.000 144 271.50 25498.00 47950.00 99999.00 1975-05-25 00:30:00.000 145 272.70 25499.00 47951.00 99999.00 1975-05-25 01:30:00.000 145 273.10 25495.00 47947.00 99999.00 1975-05-25 02:30:00.000 145 272.60 25489.00 47946.00 99999.00 1975-05-25 03:30:00.000 145 271.80 25484.00 47943.00 99999.00 1975-05-25 04:30:00.000 145 270.70 25481.00 47940.00 99999.00 1975-05-25 05:30:00.000 145 269.20 25479.00 47939.00 99999.00 1975-05-25 06:30:00.000 145 267.60 25487.00 47941.00 99999.00 1975-05-25 07:30:00.000 145 266.70 25495.00 47945.00 99999.00 1975-05-25 08:30:00.000 145 266.90 25502.00 47943.00 99999.00 1975-05-25 09:30:00.000 145 267.00 25503.00 47944.00 99999.00 1975-05-25 10:30:00.000 145 267.20 25505.00 47948.00 99999.00 1975-05-25 11:30:00.000 145 267.50 25505.00 47952.00 99999.00 1975-05-25 12:30:00.000 145 269.20 25499.00 47952.00 99999.00 1975-05-25 13:30:00.000 145 269.50 25494.00 47950.00 99999.00 1975-05-25 14:30:00.000 145 269.60 25488.00 47950.00 99999.00 1975-05-25 15:30:00.000 145 269.50 25494.00 47950.00 99999.00 1975-05-25 16:30:00.000 145 269.40 25502.00 47951.00 99999.00 1975-05-25 17:30:00.000 145 268.90 25495.00 47950.00 99999.00 1975-05-25 18:30:00.000 145 270.30 25490.00 47951.00 99999.00 1975-05-25 19:30:00.000 145 271.20 25486.00 47949.00 99999.00 1975-05-25 20:30:00.000 145 271.40 25479.00 47950.00 99999.00 1975-05-25 21:30:00.000 145 273.00 25498.00 47948.00 99999.00 1975-05-25 22:30:00.000 145 271.20 25482.00 47946.00 99999.00 1975-05-25 23:30:00.000 145 270.60 25486.00 47949.00 99999.00 1975-05-26 00:30:00.000 146 269.80 25489.00 47949.00 99999.00 1975-05-26 01:30:00.000 146 270.40 25485.00 47948.00 99999.00 1975-05-26 02:30:00.000 146 271.40 25476.00 47950.00 99999.00 1975-05-26 03:30:00.000 146 273.70 25460.00 47946.00 99999.00 1975-05-26 04:30:00.000 146 271.90 25446.00 47944.00 99999.00 1975-05-26 05:30:00.000 146 270.80 25448.00 47943.00 99999.00 1975-05-26 06:30:00.000 146 269.50 25453.00 47942.00 99999.00 1975-05-26 07:30:00.000 146 268.80 25453.00 47942.00 99999.00 1975-05-26 08:30:00.000 146 268.60 25464.00 47945.00 99999.00 1975-05-26 09:30:00.000 146 268.90 25479.00 47948.00 99999.00 1975-05-26 10:30:00.000 146 269.50 25478.00 47949.00 99999.00 1975-05-26 11:30:00.000 146 270.50 25479.00 47953.00 99999.00 1975-05-26 12:30:00.000 146 270.30 25492.00 47954.00 99999.00 1975-05-26 13:30:00.000 146 270.30 25495.00 47951.00 99999.00 1975-05-26 14:30:00.000 146 269.90 25496.00 47951.00 99999.00 1975-05-26 15:30:00.000 146 269.40 25499.00 47951.00 99999.00 1975-05-26 16:30:00.000 146 269.80 25504.00 47952.00 99999.00 1975-05-26 17:30:00.000 146 270.30 25507.00 47952.00 99999.00 1975-05-26 18:30:00.000 146 270.80 25503.00 47951.00 99999.00 1975-05-26 19:30:00.000 146 271.30 25499.00 47951.00 99999.00 1975-05-26 20:30:00.000 146 271.10 25502.00 47950.00 99999.00 1975-05-26 21:30:00.000 146 270.90 25504.00 47950.00 99999.00 1975-05-26 22:30:00.000 146 271.30 25506.00 47950.00 99999.00 1975-05-26 23:30:00.000 146 271.70 25509.00 47951.00 99999.00 1975-05-27 00:30:00.000 147 272.90 25509.00 47952.00 99999.00 1975-05-27 01:30:00.000 147 273.70 25501.00 47949.00 99999.00 1975-05-27 02:30:00.000 147 274.30 25495.00 47947.00 99999.00 1975-05-27 03:30:00.000 147 274.10 25488.00 47944.00 99999.00 1975-05-27 04:30:00.000 147 273.40 25479.00 47939.00 99999.00 1975-05-27 05:30:00.000 147 270.90 25475.00 47937.00 99999.00 1975-05-27 06:30:00.000 147 268.00 25489.00 47936.00 99999.00 1975-05-27 07:30:00.000 147 265.80 25502.00 47931.00 99999.00 1975-05-27 08:30:00.000 147 265.00 25512.00 47935.00 99999.00 1975-05-27 09:30:00.000 147 264.80 25515.00 47939.00 99999.00 1975-05-27 10:30:00.000 147 265.70 25512.00 47943.00 99999.00 1975-05-27 11:30:00.000 147 266.70 25509.00 47948.00 99999.00 1975-05-27 12:30:00.000 147 268.30 25496.00 47950.00 99999.00 1975-05-27 13:30:00.000 147 270.00 25488.00 47949.00 99999.00 1975-05-27 14:30:00.000 147 271.00 25485.00 47949.00 99999.00 1975-05-27 15:30:00.000 147 270.90 25494.00 47949.00 99999.00 1975-05-27 16:30:00.000 147 270.40 25494.00 47948.00 99999.00 1975-05-27 17:30:00.000 147 271.20 25492.00 47949.00 99999.00 1975-05-27 18:30:00.000 147 271.70 25496.00 47951.00 99999.00 1975-05-27 19:30:00.000 147 272.00 25498.00 47951.00 99999.00 1975-05-27 20:30:00.000 147 271.70 25500.00 47950.00 99999.00 1975-05-27 21:30:00.000 147 272.00 25499.00 47949.00 99999.00 1975-05-27 22:30:00.000 147 271.80 25502.00 47949.00 99999.00 1975-05-27 23:30:00.000 147 271.80 25506.00 47951.00 99999.00 1975-05-28 00:30:00.000 148 273.00 25504.00 47951.00 99999.00 1975-05-28 01:30:00.000 148 274.00 25499.00 47949.00 99999.00 1975-05-28 02:30:00.000 148 274.80 25489.00 47944.00 99999.00 1975-05-28 03:30:00.000 148 274.30 25473.00 47940.00 99999.00 1975-05-28 04:30:00.000 148 271.90 25468.00 47935.00 99999.00 1975-05-28 05:30:00.000 148 270.20 25472.00 47933.00 99999.00 1975-05-28 06:30:00.000 148 268.20 25484.00 47934.00 99999.00 1975-05-28 07:30:00.000 148 266.60 25493.00 47937.00 99999.00 1975-05-28 08:30:00.000 148 266.10 25494.00 47940.00 99999.00 1975-05-28 09:30:00.000 148 266.40 25491.00 47942.00 99999.00 1975-05-28 10:30:00.000 148 267.10 25493.00 47946.00 99999.00 1975-05-28 11:30:00.000 148 268.70 25497.00 47950.00 99999.00 1975-05-28 12:30:00.000 148 269.70 25499.00 47951.00 99999.00 1975-05-28 13:30:00.000 148 269.90 25497.00 47949.00 99999.00 1975-05-28 14:30:00.000 148 270.00 25499.00 47949.00 99999.00 1975-05-28 15:30:00.000 148 269.80 25502.00 47951.00 99999.00 1975-05-28 16:30:00.000 148 270.40 25501.00 47951.00 99999.00 1975-05-28 17:30:00.000 148 270.30 25503.00 47950.00 99999.00 1975-05-28 18:30:00.000 148 271.00 25505.00 47949.00 99999.00 1975-05-28 19:30:00.000 148 271.00 25502.00 47948.00 99999.00 1975-05-28 20:30:00.000 148 271.00 25498.00 47948.00 99999.00 1975-05-28 21:30:00.000 148 271.00 25498.00 47948.00 99999.00 1975-05-28 22:30:00.000 148 271.10 25498.00 47949.00 99999.00 1975-05-28 23:30:00.000 148 271.10 25500.00 47951.00 99999.00 1975-05-29 00:30:00.000 149 271.60 25503.00 47954.00 99999.00 1975-05-29 01:30:00.000 149 273.40 25494.00 47954.00 99999.00 1975-05-29 02:30:00.000 149 273.20 25482.00 47954.00 99999.00 1975-05-29 03:30:00.000 149 273.40 25468.00 47946.00 99999.00 1975-05-29 04:30:00.000 149 272.10 25462.00 47939.00 99999.00 1975-05-29 05:30:00.000 149 269.70 25475.00 47937.00 99999.00 1975-05-29 06:30:00.000 149 266.80 25481.00 47934.00 99999.00 1975-05-29 07:30:00.000 149 266.30 25487.00 47936.00 99999.00 1975-05-29 08:30:00.000 149 265.90 25501.00 47941.00 99999.00 1975-05-29 09:30:00.000 149 265.90 25497.00 47942.00 99999.00 1975-05-29 10:30:00.000 149 267.00 25497.00 47940.00 99999.00 1975-05-29 11:30:00.000 149 268.30 25501.00 47947.00 99999.00 1975-05-29 12:30:00.000 149 269.30 25504.00 47949.00 99999.00 1975-05-29 13:30:00.000 149 269.50 25505.00 47950.00 99999.00 1975-05-29 14:30:00.000 149 269.60 25502.00 47949.00 99999.00 1975-05-29 15:30:00.000 149 270.10 25500.00 47949.00 99999.00 1975-05-29 16:30:00.000 149 271.20 25495.00 47950.00 99999.00 1975-05-29 17:30:00.000 149 271.80 25498.00 47951.00 99999.00 1975-05-29 18:30:00.000 149 271.90 25489.00 47949.00 99999.00 1975-05-29 19:30:00.000 149 271.60 25493.00 47951.00 99999.00 1975-05-29 20:30:00.000 149 272.20 25498.00 47951.00 99999.00 1975-05-29 21:30:00.000 149 272.20 25494.00 47948.00 99999.00 1975-05-29 22:30:00.000 149 272.50 25491.00 47949.00 99999.00 1975-05-29 23:30:00.000 149 272.80 25494.00 47952.00 99999.00 1975-05-30 00:30:00.000 150 273.70 25498.00 47953.00 99999.00 1975-05-30 01:30:00.000 150 274.10 25500.00 47953.00 99999.00 1975-05-30 02:30:00.000 150 274.60 25492.00 47949.00 99999.00 1975-05-30 03:30:00.000 150 273.60 25481.00 47942.00 99999.00 1975-05-30 04:30:00.000 150 272.20 25476.00 47941.00 99999.00 1975-05-30 05:30:00.000 150 270.30 25465.00 47932.00 99999.00 1975-05-30 06:30:00.000 150 268.10 25461.00 47927.00 99999.00 1975-05-30 07:30:00.000 150 266.70 25473.00 47933.00 99999.00 1975-05-30 08:30:00.000 150 266.30 25485.00 47939.00 99999.00 1975-05-30 09:30:00.000 150 266.30 25486.00 47944.00 99999.00 1975-05-30 10:30:00.000 150 266.90 25488.00 47948.00 99999.00 1975-05-30 11:30:00.000 150 268.20 25492.00 47951.00 99999.00 1975-05-30 12:30:00.000 150 269.30 25498.00 47953.00 99999.00 1975-05-30 13:30:00.000 150 269.80 25495.00 47953.00 99999.00 1975-05-30 14:30:00.000 150 270.00 25493.00 47952.00 99999.00 1975-05-30 15:30:00.000 150 270.30 25492.00 47952.00 99999.00 1975-05-30 16:30:00.000 150 270.50 25496.00 47951.00 99999.00 1975-05-30 17:30:00.000 150 270.70 25496.00 47951.00 99999.00 1975-05-30 18:30:00.000 150 270.70 25495.00 47951.00 99999.00 1975-05-30 19:30:00.000 150 271.00 25495.00 47951.00 99999.00 1975-05-30 20:30:00.000 150 271.30 25495.00 47951.00 99999.00 1975-05-30 21:30:00.000 150 271.40 25495.00 47951.00 99999.00 1975-05-30 22:30:00.000 150 271.50 25494.00 47950.00 99999.00 1975-05-30 23:30:00.000 150 272.30 25497.00 47952.00 99999.00 1975-05-31 00:30:00.000 151 273.30 25497.00 47955.00 99999.00 1975-05-31 01:30:00.000 151 274.30 25494.00 47955.00 99999.00 1975-05-31 02:30:00.000 151 274.10 25491.00 47951.00 99999.00 1975-05-31 03:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1975-05-31 04:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1975-05-31 05:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1975-05-31 06:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1975-05-31 07:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1975-05-31 08:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1975-05-31 09:30:00.000 151 99999.00 99999.00 99999.00 99999.00 1975-05-31 10:30:00.000 151 267.60 25503.00 47940.00 99999.00 1975-05-31 11:30:00.000 151 267.80 25504.00 47947.00 99999.00 1975-05-31 12:30:00.000 151 268.60 25506.00 47949.00 99999.00 1975-05-31 13:30:00.000 151 269.60 25501.00 47947.00 99999.00 1975-05-31 14:30:00.000 151 269.80 25495.00 47947.00 99999.00 1975-05-31 15:30:00.000 151 270.00 25498.00 47948.00 99999.00 1975-05-31 16:30:00.000 151 270.10 25499.00 47949.00 99999.00 1975-05-31 17:30:00.000 151 270.40 25501.00 47949.00 99999.00 1975-05-31 18:30:00.000 151 270.90 25503.00 47949.00 99999.00 1975-05-31 19:30:00.000 151 270.90 25504.00 47949.00 99999.00 1975-05-31 20:30:00.000 151 271.40 25503.00 47948.00 99999.00 1975-05-31 21:30:00.000 151 271.30 25501.00 47947.00 99999.00 1975-05-31 22:30:00.000 151 271.80 25499.00 47948.00 99999.00 1975-05-31 23:30:00.000 151 271.90 25498.00 47949.00 99999.00 1975-06-01 00:30:00.000 152 271.60 25499.00 47955.00 99999.00 1975-06-01 01:30:00.000 152 271.60 25502.00 47958.00 99999.00 1975-06-01 02:30:00.000 152 272.40 25498.00 47955.00 99999.00 1975-06-01 03:30:00.000 152 272.70 25491.00 47947.00 99999.00 1975-06-01 04:30:00.000 152 272.40 25490.00 47944.00 99999.00 1975-06-01 05:30:00.000 152 270.10 25493.00 47938.00 99999.00 1975-06-01 06:30:00.000 152 266.40 25495.00 47934.00 99999.00 1975-06-01 07:30:00.000 152 264.50 25501.00 47935.00 99999.00 1975-06-01 08:30:00.000 152 264.50 25503.00 47936.00 99999.00 1975-06-01 09:30:00.000 152 265.50 25499.00 47940.00 99999.00 1975-06-01 10:30:00.000 152 266.10 25506.00 47946.00 99999.00 1975-06-01 11:30:00.000 152 267.10 25497.00 47952.00 99999.00 1975-06-01 12:30:00.000 152 268.40 25494.00 47956.00 99999.00 1975-06-01 13:30:00.000 152 270.70 25504.00 47959.00 99999.00 1975-06-01 14:30:00.000 152 269.20 25501.00 47954.00 99999.00 1975-06-01 15:30:00.000 152 267.60 25522.00 47956.00 99999.00 1975-06-01 16:30:00.000 152 268.30 25519.00 47958.00 99999.00 1975-06-01 17:30:00.000 152 269.00 25533.00 47962.00 99999.00 1975-06-01 18:30:00.000 152 271.30 25519.00 47957.00 99999.00 1975-06-01 19:30:00.000 152 272.20 25507.00 47956.00 99999.00 1975-06-01 20:30:00.000 152 272.90 25510.00 47955.00 99999.00 1975-06-01 21:30:00.000 152 273.40 25513.00 47952.00 99999.00 1975-06-01 22:30:00.000 152 275.10 25502.00 47953.00 99999.00 1975-06-01 23:30:00.000 152 273.20 25517.00 47953.00 99999.00 1975-06-02 00:30:00.000 153 273.70 25499.00 47952.00 99999.00 1975-06-02 01:30:00.000 153 271.80 25508.00 47957.00 99999.00 1975-06-02 02:30:00.000 153 273.10 25499.00 47953.00 99999.00 1975-06-02 03:30:00.000 153 274.40 25475.00 47946.00 99999.00 1975-06-02 04:30:00.000 153 272.90 25442.00 47938.00 99999.00 1975-06-02 05:30:00.000 153 269.10 25460.00 47936.00 99999.00 1975-06-02 06:30:00.000 153 268.30 25476.00 47932.00 99999.00 1975-06-02 07:30:00.000 153 267.10 25476.00 47932.00 99999.00 1975-06-02 08:30:00.000 153 266.70 25448.00 47935.00 99999.00 1975-06-02 09:30:00.000 153 267.40 25453.00 47949.00 99999.00 1975-06-02 10:30:00.000 153 268.10 25474.00 47955.00 99999.00 1975-06-02 11:30:00.000 153 268.10 25476.00 47956.00 99999.00 1975-06-02 12:30:00.000 153 269.10 25478.00 47957.00 99999.00 1975-06-02 13:30:00.000 153 271.00 25474.00 47957.00 99999.00 1975-06-02 14:30:00.000 153 272.20 25478.00 47959.00 99999.00 1975-06-02 15:30:00.000 153 271.60 25483.00 47959.00 99999.00 1975-06-02 16:30:00.000 153 272.50 25478.00 47958.00 99999.00 1975-06-02 17:30:00.000 153 271.70 25491.00 47958.00 99999.00 1975-06-02 18:30:00.000 153 271.00 25486.00 47956.00 99999.00 1975-06-02 19:30:00.000 153 271.90 25486.00 47955.00 99999.00 1975-06-02 20:30:00.000 153 271.70 25486.00 47954.00 99999.00 1975-06-02 21:30:00.000 153 270.60 25491.00 47953.00 99999.00 1975-06-02 22:30:00.000 153 271.60 25487.00 47951.00 99999.00 1975-06-02 23:30:00.000 153 272.60 25488.00 47954.00 99999.00 1975-06-03 00:30:00.000 154 273.60 25493.00 47957.00 99999.00 1975-06-03 01:30:00.000 154 274.60 25480.00 47955.00 99999.00 1975-06-03 02:30:00.000 154 274.80 25478.00 47952.00 99999.00 1975-06-03 03:30:00.000 154 274.60 25468.00 47946.00 99999.00 1975-06-03 04:30:00.000 154 273.70 25461.00 47944.00 99999.00 1975-06-03 05:30:00.000 154 271.50 25463.00 47937.00 99999.00 1975-06-03 06:30:00.000 154 268.80 25463.00 47935.00 99999.00 1975-06-03 07:30:00.000 154 267.20 25466.00 47939.00 99999.00 1975-06-03 08:30:00.000 154 266.20 25478.00 47946.00 99999.00 1975-06-03 09:30:00.000 154 266.60 25484.00 47954.00 99999.00 1975-06-03 10:30:00.000 154 267.60 25478.00 47952.00 99999.00 1975-06-03 11:30:00.000 154 269.30 25489.00 47960.00 99999.00 1975-06-03 12:30:00.000 154 270.50 25481.00 47959.00 99999.00 1975-06-03 13:30:00.000 154 272.20 25494.00 47961.00 99999.00 1975-06-03 14:30:00.000 154 270.70 25485.00 47955.00 99999.00 1975-06-03 15:30:00.000 154 269.90 25492.00 47957.00 99999.00 1975-06-03 16:30:00.000 154 270.60 25496.00 47958.00 99999.00 1975-06-03 17:30:00.000 154 270.80 25498.00 47957.00 99999.00 1975-06-03 18:30:00.000 154 270.80 25500.00 47955.00 99999.00 1975-06-03 19:30:00.000 154 271.80 25495.00 47954.00 99999.00 1975-06-03 20:30:00.000 154 271.20 25488.00 47954.00 99999.00 1975-06-03 21:30:00.000 154 271.20 25488.00 47954.00 99999.00 1975-06-03 22:30:00.000 154 271.70 25485.00 47955.00 99999.00 1975-06-03 23:30:00.000 154 271.90 25491.00 47957.00 99999.00 1975-06-04 00:30:00.000 155 272.80 25502.00 47960.00 99999.00 1975-06-04 01:30:00.000 155 274.30 25490.00 47956.00 99999.00 1975-06-04 02:30:00.000 155 274.40 25479.00 47953.00 99999.00 1975-06-04 03:30:00.000 155 274.20 25474.00 47951.00 99999.00 1975-06-04 04:30:00.000 155 273.20 25467.00 47945.00 99999.00 1975-06-04 05:30:00.000 155 270.80 25461.00 47942.00 99999.00 1975-06-04 06:30:00.000 155 267.70 25470.00 47941.00 99999.00 1975-06-04 07:30:00.000 155 266.20 25474.00 47937.00 99999.00 1975-06-04 08:30:00.000 155 265.90 25488.00 47935.00 99999.00 1975-06-04 09:30:00.000 155 266.50 25494.00 47940.00 99999.00 1975-06-04 10:30:00.000 155 267.80 25494.00 47946.00 99999.00 1975-06-04 11:30:00.000 155 268.50 25491.00 47950.00 99999.00 1975-06-04 12:30:00.000 155 269.90 25483.00 47955.00 99999.00 1975-06-04 13:30:00.000 155 270.50 25486.00 47954.00 99999.00 1975-06-04 14:30:00.000 155 270.50 25493.00 47956.00 99999.00 1975-06-04 15:30:00.000 155 270.50 25490.00 47955.00 99999.00 1975-06-04 16:30:00.000 155 270.80 25494.00 47957.00 99999.00 1975-06-04 17:30:00.000 155 271.10 25494.00 47955.00 99999.00 1975-06-04 18:30:00.000 155 270.90 25489.00 47954.00 99999.00 1975-06-04 19:30:00.000 155 271.40 25490.00 47955.00 99999.00 1975-06-04 20:30:00.000 155 271.60 25490.00 47953.00 99999.00 1975-06-04 21:30:00.000 155 271.00 25490.00 47954.00 99999.00 1975-06-04 22:30:00.000 155 271.80 25492.00 47955.00 99999.00 1975-06-04 23:30:00.000 155 272.10 25494.00 47956.00 99999.00 1975-06-05 00:30:00.000 156 271.70 25501.00 47961.00 99999.00 1975-06-05 01:30:00.000 156 272.30 25495.00 47955.00 99999.00 1975-06-05 02:30:00.000 156 273.40 25488.00 47953.00 99999.00 1975-06-05 03:30:00.000 156 272.70 25480.00 47947.00 99999.00 1975-06-05 04:30:00.000 156 271.40 25474.00 47939.00 99999.00 1975-06-05 05:30:00.000 156 269.40 25484.00 47936.00 99999.00 1975-06-05 06:30:00.000 156 266.80 25497.00 47937.00 99999.00 1975-06-05 07:30:00.000 156 265.60 25502.00 47939.00 99999.00 1975-06-05 08:30:00.000 156 266.30 25499.00 47938.00 99999.00 1975-06-05 09:30:00.000 156 267.50 25512.00 47948.00 99999.00 1975-06-05 10:30:00.000 156 268.60 25508.00 47952.00 99999.00 1975-06-05 11:30:00.000 156 269.70 25498.00 47957.00 99999.00 1975-06-05 12:30:00.000 156 270.10 25495.00 47956.00 99999.00 1975-06-05 13:30:00.000 156 270.70 25489.00 47954.00 99999.00 1975-06-05 14:30:00.000 156 270.30 25490.00 47956.00 99999.00 1975-06-05 15:30:00.000 156 270.30 25491.00 47955.00 99999.00 1975-06-05 16:30:00.000 156 270.30 25497.00 47956.00 99999.00 1975-06-05 17:30:00.000 156 271.20 25496.00 47957.00 99999.00 1975-06-05 18:30:00.000 156 271.50 25504.00 47954.00 99999.00 1975-06-05 19:30:00.000 156 272.10 25491.00 47955.00 99999.00 1975-06-05 20:30:00.000 156 271.60 25493.00 47955.00 99999.00 1975-06-05 21:30:00.000 156 271.20 25494.00 47954.00 99999.00 1975-06-05 22:30:00.000 156 272.10 25504.00 47953.00 99999.00 1975-06-05 23:30:00.000 156 273.20 25490.00 47954.00 99999.00 1975-06-06 00:30:00.000 157 273.90 25497.00 47957.00 99999.00 1975-06-06 01:30:00.000 157 274.80 25490.00 47952.00 99999.00 1975-06-06 02:30:00.000 157 274.20 25482.00 47949.00 99999.00 1975-06-06 03:30:00.000 157 273.50 25474.00 47941.00 99999.00 1975-06-06 04:30:00.000 157 272.20 25474.00 47935.00 99999.00 1975-06-06 05:30:00.000 157 270.00 25478.00 47929.00 99999.00 1975-06-06 06:30:00.000 157 267.90 25484.00 47929.00 99999.00 1975-06-06 07:30:00.000 157 266.30 25492.00 47931.00 99999.00 1975-06-06 08:30:00.000 157 266.40 25497.00 47936.00 99999.00 1975-06-06 09:30:00.000 157 268.10 25486.00 47944.00 99999.00 1975-06-06 10:30:00.000 157 268.50 25494.00 47950.00 99999.00 1975-06-06 11:30:00.000 157 269.00 25496.00 47954.00 99999.00 1975-06-06 12:30:00.000 157 270.20 25488.00 47953.00 99999.00 1975-06-06 13:30:00.000 157 270.20 25491.00 47953.00 99999.00 1975-06-06 14:30:00.000 157 271.30 25491.00 47955.00 99999.00 1975-06-06 15:30:00.000 157 270.80 25489.00 47953.00 99999.00 1975-06-06 16:30:00.000 157 270.70 25491.00 47955.00 99999.00 1975-06-06 17:30:00.000 157 270.50 25493.00 47955.00 99999.00 1975-06-06 18:30:00.000 157 271.10 25495.00 47954.00 99999.00 1975-06-06 19:30:00.000 157 271.50 25489.00 47952.00 99999.00 1975-06-06 20:30:00.000 157 271.60 25489.00 47953.00 99999.00 1975-06-06 21:30:00.000 157 271.80 25490.00 47952.00 99999.00 1975-06-06 22:30:00.000 157 271.80 25493.00 47953.00 99999.00 1975-06-06 23:30:00.000 157 271.60 25496.00 47956.00 99999.00 1975-06-07 00:30:00.000 158 272.70 25504.00 47956.00 99999.00 1975-06-07 01:30:00.000 158 273.70 25494.00 47952.00 99999.00 1975-06-07 02:30:00.000 158 274.10 25486.00 47951.00 99999.00 1975-06-07 03:30:00.000 158 273.90 25477.00 47951.00 99999.00 1975-06-07 04:30:00.000 158 273.00 25475.00 47947.00 99999.00 1975-06-07 05:30:00.000 158 271.40 25481.00 47944.00 99999.00 1975-06-07 06:30:00.000 158 269.50 25487.00 47940.00 99999.00 1975-06-07 07:30:00.000 158 268.20 25494.00 47947.00 99999.00 1975-06-07 08:30:00.000 158 267.80 25490.00 47951.00 99999.00 1975-06-07 09:30:00.000 158 267.40 25497.00 47953.00 99999.00 1975-06-07 10:30:00.000 158 267.80 25490.00 47952.00 99999.00 1975-06-07 11:30:00.000 158 268.90 25495.00 47953.00 99999.00 1975-06-07 12:30:00.000 158 270.10 25493.00 47954.00 99999.00 1975-06-07 13:30:00.000 158 270.30 25490.00 47952.00 99999.00 1975-06-07 14:30:00.000 158 269.90 25491.00 47950.00 99999.00 1975-06-07 15:30:00.000 158 270.10 25493.00 47951.00 99999.00 1975-06-07 16:30:00.000 158 270.20 25496.00 47951.00 99999.00 1975-06-07 17:30:00.000 158 270.50 25497.00 47950.00 99999.00 1975-06-07 18:30:00.000 158 270.70 25498.00 47951.00 99999.00 1975-06-07 19:30:00.000 158 271.10 25498.00 47951.00 99999.00 1975-06-07 20:30:00.000 158 271.50 25502.00 47950.00 99999.00 1975-06-07 21:30:00.000 158 271.00 25503.00 47949.00 99999.00 1975-06-07 22:30:00.000 158 271.50 25498.00 47950.00 99999.00 1975-06-07 23:30:00.000 158 272.40 25504.00 47954.00 99999.00 1975-06-08 00:30:00.000 159 273.80 25510.00 47958.00 99999.00 1975-06-08 01:30:00.000 159 274.80 25497.00 47952.00 99999.00 1975-06-08 02:30:00.000 159 274.50 25489.00 47950.00 99999.00 1975-06-08 03:30:00.000 159 273.00 25484.00 47944.00 99999.00 1975-06-08 04:30:00.000 159 271.00 25485.00 47937.00 99999.00 1975-06-08 05:30:00.000 159 268.40 25482.00 47931.00 99999.00 1975-06-08 06:30:00.000 159 266.50 25481.00 47929.00 99999.00 1975-06-08 07:30:00.000 159 265.90 25490.00 47936.00 99999.00 1975-06-08 08:30:00.000 159 266.10 25497.00 47943.00 99999.00 1975-06-08 09:30:00.000 159 267.00 25501.00 47946.00 99999.00 1975-06-08 10:30:00.000 159 268.00 25502.00 47949.00 99999.00 1975-06-08 11:30:00.000 159 269.00 25498.00 47954.00 99999.00 1975-06-08 12:30:00.000 159 270.10 25498.00 47952.00 99999.00 1975-06-08 13:30:00.000 159 270.50 25492.00 47951.00 99999.00 1975-06-08 14:30:00.000 159 270.50 25492.00 47951.00 99999.00 1975-06-08 15:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-08 16:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-08 17:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-08 18:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-08 19:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-08 20:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-08 21:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-08 22:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-08 23:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1975-06-09 00:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1975-06-09 01:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1975-06-09 02:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1975-06-09 03:30:00.000 160 272.90 25475.00 47940.00 99999.00 1975-06-09 04:30:00.000 160 270.40 25475.00 47938.00 99999.00 1975-06-09 05:30:00.000 160 268.30 25476.00 47934.00 99999.00 1975-06-09 06:30:00.000 160 267.20 25484.00 47934.00 99999.00 1975-06-09 07:30:00.000 160 266.90 25491.00 47939.00 99999.00 1975-06-09 08:30:00.000 160 266.90 25500.00 47942.00 99999.00 1975-06-09 09:30:00.000 160 267.20 25500.00 47943.00 99999.00 1975-06-09 10:30:00.000 160 267.60 25500.00 47948.00 99999.00 1975-06-09 11:30:00.000 160 268.80 25505.00 47950.00 99999.00 1975-06-09 12:30:00.000 160 269.80 25502.00 47952.00 99999.00 1975-06-09 13:30:00.000 160 270.10 25502.00 47951.00 99999.00 1975-06-09 14:30:00.000 160 270.10 25500.00 47949.00 99999.00 1975-06-09 15:30:00.000 160 270.20 25498.00 47948.00 99999.00 1975-06-09 16:30:00.000 160 270.00 25500.00 47950.00 99999.00 1975-06-09 17:30:00.000 160 270.50 25500.00 47950.00 99999.00 1975-06-09 18:30:00.000 160 270.80 25500.00 47950.00 99999.00 1975-06-09 19:30:00.000 160 271.20 25499.00 47950.00 99999.00 1975-06-09 20:30:00.000 160 271.20 25500.00 47950.00 99999.00 1975-06-09 21:30:00.000 160 270.90 25500.00 47950.00 99999.00 1975-06-09 22:30:00.000 160 271.30 25500.00 47950.00 99999.00 1975-06-09 23:30:00.000 160 271.60 25502.00 47953.00 99999.00 1975-06-10 00:30:00.000 161 273.00 25504.00 47958.00 99999.00 1975-06-10 01:30:00.000 161 273.90 25495.00 47951.00 99999.00 1975-06-10 02:30:00.000 161 274.10 25488.00 47947.00 99999.00 1975-06-10 03:30:00.000 161 272.60 25476.00 47943.00 99999.00 1975-06-10 04:30:00.000 161 271.00 25472.00 47942.00 99999.00 1975-06-10 05:30:00.000 161 268.70 25476.00 47942.00 99999.00 1975-06-10 06:30:00.000 161 267.60 25484.00 47945.00 99999.00 1975-06-10 07:30:00.000 161 267.70 25493.00 47940.00 99999.00 1975-06-10 08:30:00.000 161 267.80 25498.00 47940.00 99999.00 1975-06-10 09:30:00.000 161 267.00 25498.00 47938.00 99999.00 1975-06-10 10:30:00.000 161 266.60 25499.00 47939.00 99999.00 1975-06-10 11:30:00.000 161 267.70 25500.00 47944.00 99999.00 1975-06-10 12:30:00.000 161 268.30 25495.00 47950.00 99999.00 1975-06-10 13:30:00.000 161 269.10 25491.00 47952.00 99999.00 1975-06-10 14:30:00.000 161 269.40 25489.00 47953.00 99999.00 1975-06-10 15:30:00.000 161 270.00 25491.00 47954.00 99999.00 1975-06-10 16:30:00.000 161 270.00 25499.00 47953.00 99999.00 1975-06-10 17:30:00.000 161 270.10 25498.00 47953.00 99999.00 1975-06-10 18:30:00.000 161 270.30 25498.00 47953.00 99999.00 1975-06-10 19:30:00.000 161 270.90 25499.00 47952.00 99999.00 1975-06-10 20:30:00.000 161 271.50 25498.00 47952.00 99999.00 1975-06-10 21:30:00.000 161 271.80 25502.00 47952.00 99999.00 1975-06-10 22:30:00.000 161 272.10 25502.00 47950.00 99999.00 1975-06-10 23:30:00.000 161 272.40 25502.00 47952.00 99999.00 1975-06-11 00:30:00.000 162 272.20 25513.00 47957.00 99999.00 1975-06-11 01:30:00.000 162 272.70 25510.00 47953.00 99999.00 1975-06-11 02:30:00.000 162 272.20 25508.00 47950.00 99999.00 1975-06-11 03:30:00.000 162 272.00 25499.00 47944.00 99999.00 1975-06-11 04:30:00.000 162 271.60 25494.00 47933.00 99999.00 1975-06-11 05:30:00.000 162 270.40 25491.00 47929.00 99999.00 1975-06-11 06:30:00.000 162 269.30 25482.00 47930.00 99999.00 1975-06-11 07:30:00.000 162 268.70 25476.00 47934.00 99999.00 1975-06-11 08:30:00.000 162 267.80 25483.00 47937.00 99999.00 1975-06-11 09:30:00.000 162 267.70 25462.00 47943.00 99999.00 1975-06-11 10:30:00.000 162 267.60 25465.00 47942.00 99999.00 1975-06-11 11:30:00.000 162 268.30 25478.00 47949.00 99999.00 1975-06-11 12:30:00.000 162 269.90 25473.00 47952.00 99999.00 1975-06-11 13:30:00.000 162 270.30 25478.00 47954.00 99999.00 1975-06-11 14:30:00.000 162 269.90 25485.00 47953.00 99999.00 1975-06-11 15:30:00.000 162 269.80 25489.00 47952.00 99999.00 1975-06-11 16:30:00.000 162 269.70 25498.00 47953.00 99999.00 1975-06-11 17:30:00.000 162 269.70 25508.00 47953.00 99999.00 1975-06-11 18:30:00.000 162 270.30 25507.00 47953.00 99999.00 1975-06-11 19:30:00.000 162 271.10 25504.00 47953.00 99999.00 1975-06-11 20:30:00.000 162 271.50 25508.00 47950.00 99999.00 1975-06-11 21:30:00.000 162 271.50 25501.00 47951.00 99999.00 1975-06-11 22:30:00.000 162 271.60 25500.00 47951.00 99999.00 1975-06-11 23:30:00.000 162 271.60 25507.00 47954.00 99999.00 1975-06-12 00:30:00.000 163 272.60 25515.00 47958.00 99999.00 1975-06-12 01:30:00.000 163 274.30 25514.00 47955.00 99999.00 1975-06-12 02:30:00.000 163 274.40 25507.00 47952.00 99999.00 1975-06-12 03:30:00.000 163 272.90 25496.00 47950.00 99999.00 1975-06-12 04:30:00.000 163 272.30 25491.00 47947.00 99999.00 1975-06-12 05:30:00.000 163 271.20 25486.00 47941.00 99999.00 1975-06-12 06:30:00.000 163 269.20 25488.00 47936.00 99999.00 1975-06-12 07:30:00.000 163 267.50 25487.00 47933.00 99999.00 1975-06-12 08:30:00.000 163 267.10 25479.00 47936.00 99999.00 1975-06-12 09:30:00.000 163 266.90 25490.00 47946.00 99999.00 1975-06-12 10:30:00.000 163 266.50 25474.00 47950.00 99999.00 1975-06-12 11:30:00.000 163 267.40 25472.00 47957.00 99999.00 1975-06-12 12:30:00.000 163 270.90 25472.00 47960.00 99999.00 1975-06-12 13:30:00.000 163 271.80 25473.00 47958.00 99999.00 1975-06-12 14:30:00.000 163 270.20 25477.00 47957.00 99999.00 1975-06-12 15:30:00.000 163 270.00 25492.00 47955.00 99999.00 1975-06-12 16:30:00.000 163 270.50 25495.00 47955.00 99999.00 1975-06-12 17:30:00.000 163 272.40 25507.00 47955.00 99999.00 1975-06-12 18:30:00.000 163 271.40 25498.00 47949.00 99999.00 1975-06-12 19:30:00.000 163 272.80 25492.00 47950.00 99999.00 1975-06-12 20:30:00.000 163 272.20 25492.00 47952.00 99999.00 1975-06-12 21:30:00.000 163 270.60 25496.00 47952.00 99999.00 1975-06-12 22:30:00.000 163 270.80 25498.00 47950.00 99999.00 1975-06-12 23:30:00.000 163 272.90 25500.00 47952.00 99999.00 1975-06-13 00:30:00.000 164 273.40 25497.00 47957.00 99999.00 1975-06-13 01:30:00.000 164 272.80 25488.00 47947.00 99999.00 1975-06-13 02:30:00.000 164 273.80 25489.00 47947.00 99999.00 1975-06-13 03:30:00.000 164 273.90 25491.00 47947.00 99999.00 1975-06-13 04:30:00.000 164 272.70 25486.00 47938.00 99999.00 1975-06-13 05:30:00.000 164 271.20 25468.00 47935.00 99999.00 1975-06-13 06:30:00.000 164 269.60 25467.00 47936.00 99999.00 1975-06-13 07:30:00.000 164 268.80 25473.00 47940.00 99999.00 1975-06-13 08:30:00.000 164 268.80 25477.00 47944.00 99999.00 1975-06-13 09:30:00.000 164 268.50 25487.00 47950.00 99999.00 1975-06-13 10:30:00.000 164 268.30 25485.00 47947.00 99999.00 1975-06-13 11:30:00.000 164 269.40 25485.00 47955.00 99999.00 1975-06-13 12:30:00.000 164 271.50 25492.00 47960.00 99999.00 1975-06-13 13:30:00.000 164 271.90 25495.00 47958.00 99999.00 1975-06-13 14:30:00.000 164 271.50 25486.00 47956.00 99999.00 1975-06-13 15:30:00.000 164 270.40 25491.00 47955.00 99999.00 1975-06-13 16:30:00.000 164 270.20 25490.00 47955.00 99999.00 1975-06-13 17:30:00.000 164 270.60 25494.00 47956.00 99999.00 1975-06-13 18:30:00.000 164 271.10 25496.00 47955.00 99999.00 1975-06-13 19:30:00.000 164 271.10 25498.00 47953.00 99999.00 1975-06-13 20:30:00.000 164 272.20 25491.00 47954.00 99999.00 1975-06-13 21:30:00.000 164 271.30 25490.00 47954.00 99999.00 1975-06-13 22:30:00.000 164 271.40 25488.00 47955.00 99999.00 1975-06-13 23:30:00.000 164 271.80 25489.00 47956.00 99999.00 1975-06-14 00:30:00.000 165 273.00 25497.00 47960.00 99999.00 1975-06-14 01:30:00.000 165 274.20 25490.00 47956.00 99999.00 1975-06-14 02:30:00.000 165 274.60 25484.00 47950.00 99999.00 1975-06-14 03:30:00.000 165 272.60 25474.00 47944.00 99999.00 1975-06-14 04:30:00.000 165 271.90 25463.00 47935.00 99999.00 1975-06-14 05:30:00.000 165 270.10 25465.00 47927.00 99999.00 1975-06-14 06:30:00.000 165 268.30 25465.00 47924.00 99999.00 1975-06-14 07:30:00.000 165 267.60 25471.00 47932.00 99999.00 1975-06-14 08:30:00.000 165 266.90 25484.00 47940.00 99999.00 1975-06-14 09:30:00.000 165 267.50 25493.00 47944.00 99999.00 1975-06-14 10:30:00.000 165 268.50 25502.00 47948.00 99999.00 1975-06-14 11:30:00.000 165 269.00 25500.00 47953.00 99999.00 1975-06-14 12:30:00.000 165 269.80 25500.00 47957.00 99999.00 1975-06-14 13:30:00.000 165 271.20 25501.00 47957.00 99999.00 1975-06-14 14:30:00.000 165 270.40 25496.00 47954.00 99999.00 1975-06-14 15:30:00.000 165 270.00 25496.00 47956.00 99999.00 1975-06-14 16:30:00.000 165 270.10 25498.00 47959.00 99999.00 1975-06-14 17:30:00.000 165 270.60 25504.00 47956.00 99999.00 1975-06-14 18:30:00.000 165 271.40 25507.00 47956.00 99999.00 1975-06-14 19:30:00.000 165 271.60 25506.00 47953.00 99999.00 1975-06-14 20:30:00.000 165 271.40 25507.00 47954.00 99999.00 1975-06-14 21:30:00.000 165 271.40 25503.00 47954.00 99999.00 1975-06-14 22:30:00.000 165 271.40 25505.00 47955.00 99999.00 1975-06-14 23:30:00.000 165 271.80 25511.00 47957.00 99999.00 1975-06-15 00:30:00.000 166 272.90 25518.00 47961.00 99999.00 1975-06-15 01:30:00.000 166 273.90 25507.00 47956.00 99999.00 1975-06-15 02:30:00.000 166 274.20 25497.00 47955.00 99999.00 1975-06-15 03:30:00.000 166 273.40 25479.00 47950.00 99999.00 1975-06-15 04:30:00.000 166 272.30 25469.00 47941.00 99999.00 1975-06-15 05:30:00.000 166 270.20 25467.00 47936.00 99999.00 1975-06-15 06:30:00.000 166 268.20 25473.00 47933.00 99999.00 1975-06-15 07:30:00.000 166 266.70 25480.00 47934.00 99999.00 1975-06-15 08:30:00.000 166 266.50 25481.00 47939.00 99999.00 1975-06-15 09:30:00.000 166 267.20 25476.00 47947.00 99999.00 1975-06-15 10:30:00.000 166 267.60 25493.00 47955.00 99999.00 1975-06-15 11:30:00.000 166 268.90 25501.00 47960.00 99999.00 1975-06-15 12:30:00.000 166 269.70 25500.00 47960.00 99999.00 1975-06-15 13:30:00.000 166 270.20 25500.00 47961.00 99999.00 1975-06-15 14:30:00.000 166 270.30 25501.00 47960.00 99999.00 1975-06-15 15:30:00.000 166 271.80 25486.00 47959.00 99999.00 1975-06-15 16:30:00.000 166 272.80 25502.00 47960.00 99999.00 1975-06-15 17:30:00.000 166 271.20 25500.00 47959.00 99999.00 1975-06-15 18:30:00.000 166 271.80 25502.00 47959.00 99999.00 1975-06-15 19:30:00.000 166 271.30 25499.00 47959.00 99999.00 1975-06-15 20:30:00.000 166 270.90 25501.00 47959.00 99999.00 1975-06-15 21:30:00.000 166 270.80 25514.00 47959.00 99999.00 1975-06-15 22:30:00.000 166 272.20 25517.00 47956.00 99999.00 1975-06-15 23:30:00.000 166 273.50 25507.00 47959.00 99999.00 1975-06-16 00:30:00.000 167 274.60 25514.00 47962.00 99999.00 1975-06-16 01:30:00.000 167 276.00 25509.00 47958.00 99999.00 1975-06-16 02:30:00.000 167 275.40 25508.00 47958.00 99999.00 1975-06-16 03:30:00.000 167 273.50 25485.00 47954.00 99999.00 1975-06-16 04:30:00.000 167 272.10 25476.00 47953.00 99999.00 1975-06-16 05:30:00.000 167 270.60 25478.00 47947.00 99999.00 1975-06-16 06:30:00.000 167 268.60 25472.00 47943.00 99999.00 1975-06-16 07:30:00.000 167 267.70 25486.00 47943.00 99999.00 1975-06-16 08:30:00.000 167 267.30 25476.00 47947.00 99999.00 1975-06-16 09:30:00.000 167 268.30 25470.00 47953.00 99999.00 1975-06-16 10:30:00.000 167 269.80 25475.00 47962.00 99999.00 1975-06-16 11:30:00.000 167 269.60 25478.00 47968.00 99999.00 1975-06-16 12:30:00.000 167 270.30 25487.00 47966.00 99999.00 1975-06-16 13:30:00.000 167 271.60 25484.00 47964.00 99999.00 1975-06-16 14:30:00.000 167 272.40 25484.00 47962.00 99999.00 1975-06-16 15:30:00.000 167 271.40 25480.00 47962.00 99999.00 1975-06-16 16:30:00.000 167 270.90 25494.00 47964.00 99999.00 1975-06-16 17:30:00.000 167 271.30 25504.00 47963.00 99999.00 1975-06-16 18:30:00.000 167 271.00 25504.00 47960.00 99999.00 1975-06-16 19:30:00.000 167 271.50 25498.00 47960.00 99999.00 1975-06-16 20:30:00.000 167 271.40 25498.00 47960.00 99999.00 1975-06-16 21:30:00.000 167 271.30 25498.00 47960.00 99999.00 1975-06-16 22:30:00.000 167 271.20 25505.00 47960.00 99999.00 1975-06-16 23:30:00.000 167 271.40 25505.00 47958.00 99999.00 1975-06-17 00:30:00.000 168 272.90 25512.00 47961.00 99999.00 1975-06-17 01:30:00.000 168 274.20 25503.00 47957.00 99999.00 1975-06-17 02:30:00.000 168 274.40 25492.00 47955.00 99999.00 1975-06-17 03:30:00.000 168 273.40 25481.00 47954.00 99999.00 1975-06-17 04:30:00.000 168 271.70 25478.00 47948.00 99999.00 1975-06-17 05:30:00.000 168 270.30 25481.00 47944.00 99999.00 1975-06-17 06:30:00.000 168 268.40 25486.00 47945.00 99999.00 1975-06-17 07:30:00.000 168 267.70 25493.00 47947.00 99999.00 1975-06-17 08:30:00.000 168 267.50 25486.00 47949.00 99999.00 1975-06-17 09:30:00.000 168 267.90 25484.00 47953.00 99999.00 1975-06-17 10:30:00.000 168 267.30 25478.00 47952.00 99999.00 1975-06-17 11:30:00.000 168 267.70 25490.00 47958.00 99999.00 1975-06-17 12:30:00.000 168 269.70 25483.00 47960.00 99999.00 1975-06-17 13:30:00.000 168 269.80 25491.00 47958.00 99999.00 1975-06-17 14:30:00.000 168 269.80 25492.00 47957.00 99999.00 1975-06-17 15:30:00.000 168 270.40 25500.00 47959.00 99999.00 1975-06-17 16:30:00.000 168 271.10 25509.00 47960.00 99999.00 1975-06-17 17:30:00.000 168 270.80 25500.00 47957.00 99999.00 1975-06-17 18:30:00.000 168 270.90 25500.00 47957.00 99999.00 1975-06-17 19:30:00.000 168 271.90 25498.00 47957.00 99999.00 1975-06-17 20:30:00.000 168 271.10 25505.00 47959.00 99999.00 1975-06-17 21:30:00.000 168 270.80 25508.00 47954.00 99999.00 1975-06-17 22:30:00.000 168 271.50 25499.00 47955.00 99999.00 1975-06-17 23:30:00.000 168 271.50 25502.00 47957.00 99999.00 1975-06-18 00:30:00.000 169 271.50 25506.00 47961.00 99999.00 1975-06-18 01:30:00.000 169 272.00 25505.00 47955.00 99999.00 1975-06-18 02:30:00.000 169 272.20 25495.00 47953.00 99999.00 1975-06-18 03:30:00.000 169 272.10 25482.00 47951.00 99999.00 1975-06-18 04:30:00.000 169 270.90 25470.00 47947.00 99999.00 1975-06-18 05:30:00.000 169 269.20 25469.00 47938.00 99999.00 1975-06-18 06:30:00.000 169 268.50 25474.00 47934.00 99999.00 1975-06-18 07:30:00.000 169 268.50 25489.00 47942.00 99999.00 1975-06-18 08:30:00.000 169 268.50 25495.00 47945.00 99999.00 1975-06-18 09:30:00.000 169 268.50 25493.00 47946.00 99999.00 1975-06-18 10:30:00.000 169 268.70 25492.00 47950.00 99999.00 1975-06-18 11:30:00.000 169 269.90 25492.00 47955.00 99999.00 1975-06-18 12:30:00.000 169 270.60 25495.00 47955.00 99999.00 1975-06-18 13:30:00.000 169 270.20 25498.00 47954.00 99999.00 1975-06-18 14:30:00.000 169 271.10 25492.00 47955.00 99999.00 1975-06-18 15:30:00.000 169 271.20 25515.00 47954.00 99999.00 1975-06-18 16:30:00.000 169 270.60 25504.00 47952.00 99999.00 1975-06-18 17:30:00.000 169 271.00 25499.00 47951.00 99999.00 1975-06-18 18:30:00.000 169 271.00 25505.00 47951.00 99999.00 1975-06-18 19:30:00.000 169 270.90 25501.00 47949.00 99999.00 1975-06-18 20:30:00.000 169 271.30 25496.00 47949.00 99999.00 1975-06-18 21:30:00.000 169 271.50 25498.00 47948.00 99999.00 1975-06-18 22:30:00.000 169 271.90 25495.00 47950.00 99999.00 1975-06-18 23:30:00.000 169 271.90 25498.00 47952.00 99999.00 1975-06-19 00:30:00.000 170 272.80 25505.00 47955.00 99999.00 1975-06-19 01:30:00.000 170 273.10 25495.00 47950.00 99999.00 1975-06-19 02:30:00.000 170 273.30 25492.00 47945.00 99999.00 1975-06-19 03:30:00.000 170 272.70 25489.00 47940.00 99999.00 1975-06-19 04:30:00.000 170 271.70 25487.00 47934.00 99999.00 1975-06-19 05:30:00.000 170 269.70 25483.00 47931.00 99999.00 1975-06-19 06:30:00.000 170 268.10 25482.00 47926.00 99999.00 1975-06-19 07:30:00.000 170 267.30 25473.00 47928.00 99999.00 1975-06-19 08:30:00.000 170 268.30 25473.00 47930.00 99999.00 1975-06-19 09:30:00.000 170 268.60 25483.00 47935.00 99999.00 1975-06-19 10:30:00.000 170 268.90 25486.00 47942.00 99999.00 1975-06-19 11:30:00.000 170 269.60 25481.00 47948.00 99999.00 1975-06-19 12:30:00.000 170 271.80 25495.00 47953.00 99999.00 1975-06-19 13:30:00.000 170 270.80 25490.00 47950.00 99999.00 1975-06-19 14:30:00.000 170 270.60 25486.00 47948.00 99999.00 1975-06-19 15:30:00.000 170 270.50 25487.00 47948.00 99999.00 1975-06-19 16:30:00.000 170 270.30 25490.00 47948.00 99999.00 1975-06-19 17:30:00.000 170 270.50 25495.00 47948.00 99999.00 1975-06-19 18:30:00.000 170 271.20 25494.00 47948.00 99999.00 1975-06-19 19:30:00.000 170 271.60 25495.00 47947.00 99999.00 1975-06-19 20:30:00.000 170 271.30 25493.00 47945.00 99999.00 1975-06-19 21:30:00.000 170 271.10 25490.00 47947.00 99999.00 1975-06-19 22:30:00.000 170 270.80 25494.00 47949.00 99999.00 1975-06-19 23:30:00.000 170 271.60 25498.00 47949.00 99999.00 1975-06-20 00:30:00.000 171 272.90 25504.00 47951.00 99999.00 1975-06-20 01:30:00.000 171 273.90 25496.00 47945.00 99999.00 1975-06-20 02:30:00.000 171 273.50 25492.00 47943.00 99999.00 1975-06-20 03:30:00.000 171 273.30 25491.00 47941.00 99999.00 1975-06-20 04:30:00.000 171 272.60 25489.00 47937.00 99999.00 1975-06-20 05:30:00.000 171 271.00 25485.00 47931.00 99999.00 1975-06-20 06:30:00.000 171 269.80 25487.00 47928.00 99999.00 1975-06-20 07:30:00.000 171 268.50 25489.00 47933.00 99999.00 1975-06-20 08:30:00.000 171 267.50 25488.00 47938.00 99999.00 1975-06-20 09:30:00.000 171 267.30 25487.00 47941.00 99999.00 1975-06-20 10:30:00.000 171 267.50 25489.00 47942.00 99999.00 1975-06-20 11:30:00.000 171 268.70 25493.00 47948.00 99999.00 1975-06-20 12:30:00.000 171 270.50 25492.00 47951.00 99999.00 1975-06-20 13:30:00.000 171 270.40 25492.00 47948.00 99999.00 1975-06-20 14:30:00.000 171 270.10 25497.00 47947.00 99999.00 1975-06-20 15:30:00.000 171 270.30 25496.00 47946.00 99999.00 1975-06-20 16:30:00.000 171 270.10 25498.00 47946.00 99999.00 1975-06-20 17:30:00.000 171 270.20 25496.00 47946.00 99999.00 1975-06-20 18:30:00.000 171 270.50 25499.00 47947.00 99999.00 1975-06-20 19:30:00.000 171 270.80 25496.00 47946.00 99999.00 1975-06-20 20:30:00.000 171 271.30 25495.00 47946.00 99999.00 1975-06-20 21:30:00.000 171 270.90 25492.00 47945.00 99999.00 1975-06-20 22:30:00.000 171 271.00 25490.00 47946.00 99999.00 1975-06-20 23:30:00.000 171 272.30 25493.00 47949.00 99999.00 1975-06-21 00:30:00.000 172 273.20 25499.00 47952.00 99999.00 1975-06-21 01:30:00.000 172 274.10 25492.00 47952.00 99999.00 1975-06-21 02:30:00.000 172 274.20 25481.00 47946.00 99999.00 1975-06-21 03:30:00.000 172 272.00 25477.00 47947.00 99999.00 1975-06-21 04:30:00.000 172 271.30 25482.00 47945.00 99999.00 1975-06-21 05:30:00.000 172 270.60 25484.00 47937.00 99999.00 1975-06-21 06:30:00.000 172 270.40 25487.00 47932.00 99999.00 1975-06-21 07:30:00.000 172 269.70 25487.00 47935.00 99999.00 1975-06-21 08:30:00.000 172 269.10 25474.00 47934.00 99999.00 1975-06-21 09:30:00.000 172 269.10 25464.00 47935.00 99999.00 1975-06-21 10:30:00.000 172 268.90 25469.00 47945.00 99999.00 1975-06-21 11:30:00.000 172 268.80 25483.00 47950.00 99999.00 1975-06-21 12:30:00.000 172 269.70 25484.00 47953.00 99999.00 1975-06-21 13:30:00.000 172 270.00 25489.00 47953.00 99999.00 1975-06-21 14:30:00.000 172 270.60 25490.00 47953.00 99999.00 1975-06-21 15:30:00.000 172 270.90 25493.00 47952.00 99999.00 1975-06-21 16:30:00.000 172 271.00 25494.00 47952.00 99999.00 1975-06-21 17:30:00.000 172 271.60 25497.00 47952.00 99999.00 1975-06-21 18:30:00.000 172 271.80 25492.00 47952.00 99999.00 1975-06-21 19:30:00.000 172 271.30 25496.00 47953.00 99999.00 1975-06-21 20:30:00.000 172 270.90 25496.00 47952.00 99999.00 1975-06-21 21:30:00.000 172 271.40 25501.00 47952.00 99999.00 1975-06-21 22:30:00.000 172 271.70 25493.00 47951.00 99999.00 1975-06-21 23:30:00.000 172 272.00 25491.00 47954.00 99999.00 1975-06-22 00:30:00.000 173 273.20 25496.00 47952.00 99999.00 1975-06-22 01:30:00.000 173 274.10 25496.00 47949.00 99999.00 1975-06-22 02:30:00.000 173 274.00 25493.00 47946.00 99999.00 1975-06-22 03:30:00.000 173 273.20 25486.00 47942.00 99999.00 1975-06-22 04:30:00.000 173 272.00 25478.00 47931.00 99999.00 1975-06-22 05:30:00.000 173 270.80 25480.00 47941.00 99999.00 1975-06-22 06:30:00.000 173 269.10 25491.00 47947.00 99999.00 1975-06-22 07:30:00.000 173 267.80 25494.00 47940.00 99999.00 1975-06-22 08:30:00.000 173 267.70 25490.00 47940.00 99999.00 1975-06-22 09:30:00.000 173 267.50 25484.00 47949.00 99999.00 1975-06-22 10:30:00.000 173 267.80 25479.00 47952.00 99999.00 1975-06-22 11:30:00.000 173 269.10 25484.00 47954.00 99999.00 1975-06-22 12:30:00.000 173 270.20 25485.00 47951.00 99999.00 1975-06-22 13:30:00.000 173 270.80 25483.00 47948.00 99999.00 1975-06-22 14:30:00.000 173 270.30 25485.00 47947.00 99999.00 1975-06-22 15:30:00.000 173 270.10 25489.00 47948.00 99999.00 1975-06-22 16:30:00.000 173 270.20 25492.00 47948.00 99999.00 1975-06-22 17:30:00.000 173 270.30 25494.00 47947.00 99999.00 1975-06-22 18:30:00.000 173 270.30 25497.00 47948.00 99999.00 1975-06-22 19:30:00.000 173 270.30 25501.00 47947.00 99999.00 1975-06-22 20:30:00.000 173 271.10 25500.00 47947.00 99999.00 1975-06-22 21:30:00.000 173 271.50 25498.00 47946.00 99999.00 1975-06-22 22:30:00.000 173 271.60 25501.00 47947.00 99999.00 1975-06-22 23:30:00.000 173 272.20 25501.00 47951.00 99999.00 1975-06-23 00:30:00.000 174 273.50 25500.00 47955.00 99999.00 1975-06-23 01:30:00.000 174 274.40 25492.00 47952.00 99999.00 1975-06-23 02:30:00.000 174 274.30 25493.00 47946.00 99999.00 1975-06-23 03:30:00.000 174 272.50 25481.00 47942.00 99999.00 1975-06-23 04:30:00.000 174 271.50 25478.00 47934.00 99999.00 1975-06-23 05:30:00.000 174 270.10 25480.00 47927.00 99999.00 1975-06-23 06:30:00.000 174 268.70 25482.00 47927.00 99999.00 1975-06-23 07:30:00.000 174 267.20 25490.00 47929.00 99999.00 1975-06-23 08:30:00.000 174 266.90 25497.00 47931.00 99999.00 1975-06-23 09:30:00.000 174 267.30 25496.00 47940.00 99999.00 1975-06-23 10:30:00.000 174 267.70 25498.00 47943.00 99999.00 1975-06-23 11:30:00.000 174 269.10 25497.00 47949.00 99999.00 1975-06-23 12:30:00.000 174 270.50 25495.00 47949.00 99999.00 1975-06-23 13:30:00.000 174 270.80 25493.00 47946.00 99999.00 1975-06-23 14:30:00.000 174 270.20 25495.00 47945.00 99999.00 1975-06-23 15:30:00.000 174 270.20 25500.00 47947.00 99999.00 1975-06-23 16:30:00.000 174 270.20 25499.00 47947.00 99999.00 1975-06-23 17:30:00.000 174 270.20 25498.00 47947.00 99999.00 1975-06-23 18:30:00.000 174 270.60 25500.00 47947.00 99999.00 1975-06-23 19:30:00.000 174 271.00 25502.00 47947.00 99999.00 1975-06-23 20:30:00.000 174 271.10 25500.00 47946.00 99999.00 1975-06-23 21:30:00.000 174 270.90 25501.00 47946.00 99999.00 1975-06-23 22:30:00.000 174 271.60 25501.00 47947.00 99999.00 1975-06-23 23:30:00.000 174 272.20 25505.00 47951.00 99999.00 1975-06-24 00:30:00.000 175 273.80 25514.00 47954.00 99999.00 1975-06-24 01:30:00.000 175 274.70 25504.00 47949.00 99999.00 1975-06-24 02:30:00.000 175 274.30 25496.00 47945.00 99999.00 1975-06-24 03:30:00.000 175 273.10 25489.00 47942.00 99999.00 1975-06-24 04:30:00.000 175 272.30 25481.00 47936.00 99999.00 1975-06-24 05:30:00.000 175 270.60 25476.00 47930.00 99999.00 1975-06-24 06:30:00.000 175 268.40 25480.00 47928.00 99999.00 1975-06-24 07:30:00.000 175 267.20 25494.00 47931.00 99999.00 1975-06-24 08:30:00.000 175 266.80 25501.00 47931.00 99999.00 1975-06-24 09:30:00.000 175 267.60 25503.00 47931.00 99999.00 1975-06-24 10:30:00.000 175 267.90 25511.00 47937.00 99999.00 1975-06-24 11:30:00.000 175 268.30 25514.00 47945.00 99999.00 1975-06-24 12:30:00.000 175 269.00 25511.00 47947.00 99999.00 1975-06-24 13:30:00.000 175 269.30 25507.00 47943.00 99999.00 1975-06-24 14:30:00.000 175 269.20 25509.00 47943.00 99999.00 1975-06-24 15:30:00.000 175 269.20 25508.00 47945.00 99999.00 1975-06-24 16:30:00.000 175 269.50 25508.00 47945.00 99999.00 1975-06-24 17:30:00.000 175 269.70 25508.00 47946.00 99999.00 1975-06-24 18:30:00.000 175 270.10 25508.00 47946.00 99999.00 1975-06-24 19:30:00.000 175 270.40 25508.00 47946.00 99999.00 1975-06-24 20:30:00.000 175 270.80 25507.00 47945.00 99999.00 1975-06-24 21:30:00.000 175 270.90 25507.00 47945.00 99999.00 1975-06-24 22:30:00.000 175 270.90 25508.00 47946.00 99999.00 1975-06-24 23:30:00.000 175 271.60 25513.00 47950.00 99999.00 1975-06-25 00:30:00.000 176 272.80 25517.00 47951.00 99999.00 1975-06-25 01:30:00.000 176 274.10 25514.00 47948.00 99999.00 1975-06-25 02:30:00.000 176 274.30 25506.00 47944.00 99999.00 1975-06-25 03:30:00.000 176 274.40 25499.00 47942.00 99999.00 1975-06-25 04:30:00.000 176 273.50 25493.00 47939.00 99999.00 1975-06-25 05:30:00.000 176 271.40 25493.00 47933.00 99999.00 1975-06-25 06:30:00.000 176 268.20 25500.00 47930.00 99999.00 1975-06-25 07:30:00.000 176 266.00 25504.00 47933.00 99999.00 1975-06-25 08:30:00.000 176 264.80 25511.00 47937.00 99999.00 1975-06-25 09:30:00.000 176 264.50 25520.00 47934.00 99999.00 1975-06-25 10:30:00.000 176 264.80 25521.00 47936.00 99999.00 1975-06-25 11:30:00.000 176 267.00 25514.00 47939.00 99999.00 1975-06-25 12:30:00.000 176 268.20 25506.00 47944.00 99999.00 1975-06-25 13:30:00.000 176 269.20 25505.00 47946.00 99999.00 1975-06-25 14:30:00.000 176 269.30 25505.00 47945.00 99999.00 1975-06-25 15:30:00.000 176 269.80 25506.00 47945.00 99999.00 1975-06-25 16:30:00.000 176 270.30 25510.00 47946.00 99999.00 1975-06-25 17:30:00.000 176 270.60 25512.00 47947.00 99999.00 1975-06-25 18:30:00.000 176 270.70 25509.00 47946.00 99999.00 1975-06-25 19:30:00.000 176 270.90 25505.00 47946.00 99999.00 1975-06-25 20:30:00.000 176 271.70 25501.00 47946.00 99999.00 1975-06-25 21:30:00.000 176 271.70 25502.00 47945.00 99999.00 1975-06-25 22:30:00.000 176 271.80 25498.00 47946.00 99999.00 1975-06-25 23:30:00.000 176 272.10 25500.00 47948.00 99999.00 1975-06-26 00:30:00.000 177 273.10 25504.00 47950.00 99999.00 1975-06-26 01:30:00.000 177 273.80 25499.00 47948.00 99999.00 1975-06-26 02:30:00.000 177 274.40 25496.00 47948.00 99999.00 1975-06-26 03:30:00.000 177 274.50 25488.00 47944.00 99999.00 1975-06-26 04:30:00.000 177 273.40 25482.00 47934.00 99999.00 1975-06-26 05:30:00.000 177 271.50 25486.00 47927.00 99999.00 1975-06-26 06:30:00.000 177 269.70 25496.00 47926.00 99999.00 1975-06-26 07:30:00.000 177 268.00 25497.00 47926.00 99999.00 1975-06-26 08:30:00.000 177 266.70 25494.00 47928.00 99999.00 1975-06-26 09:30:00.000 177 265.80 25499.00 47931.00 99999.00 1975-06-26 10:30:00.000 177 265.50 25502.00 47937.00 99999.00 1975-06-26 11:30:00.000 177 267.00 25502.00 47944.00 99999.00 1975-06-26 12:30:00.000 177 269.20 25503.00 47948.00 99999.00 1975-06-26 13:30:00.000 177 269.40 25499.00 47947.00 99999.00 1975-06-26 14:30:00.000 177 268.90 25504.00 47946.00 99999.00 1975-06-26 15:30:00.000 177 268.90 25506.00 47946.00 99999.00 1975-06-26 16:30:00.000 177 269.40 25508.00 47945.00 99999.00 1975-06-26 17:30:00.000 177 269.70 25506.00 47945.00 99999.00 1975-06-26 18:30:00.000 177 270.00 25509.00 47945.00 99999.00 1975-06-26 19:30:00.000 177 270.60 25506.00 47944.00 99999.00 1975-06-26 20:30:00.000 177 271.00 25507.00 47945.00 99999.00 1975-06-26 21:30:00.000 177 271.10 25507.00 47942.00 99999.00 1975-06-26 22:30:00.000 177 271.20 25507.00 47945.00 99999.00 1975-06-26 23:30:00.000 177 271.80 25508.00 47946.00 99999.00 1975-06-27 00:30:00.000 178 273.00 25512.00 47949.00 99999.00 1975-06-27 01:30:00.000 178 273.70 25506.00 47947.00 99999.00 1975-06-27 02:30:00.000 178 273.80 25504.00 47943.00 99999.00 1975-06-27 03:30:00.000 178 272.80 25503.00 47944.00 99999.00 1975-06-27 04:30:00.000 178 270.70 25499.00 47938.00 99999.00 1975-06-27 05:30:00.000 178 269.30 25499.00 47931.00 99999.00 1975-06-27 06:30:00.000 178 267.30 25504.00 47928.00 99999.00 1975-06-27 07:30:00.000 178 266.60 25506.00 47926.00 99999.00 1975-06-27 08:30:00.000 178 267.20 25501.00 47928.00 99999.00 1975-06-27 09:30:00.000 178 267.30 25497.00 47931.00 99999.00 1975-06-27 10:30:00.000 178 267.00 25497.00 47935.00 99999.00 1975-06-27 11:30:00.000 178 267.60 25502.00 47939.00 99999.00 1975-06-27 12:30:00.000 178 268.30 25504.00 47943.00 99999.00 1975-06-27 13:30:00.000 178 269.10 25504.00 47944.00 99999.00 1975-06-27 14:30:00.000 178 269.50 25507.00 47946.00 99999.00 1975-06-27 15:30:00.000 178 269.80 25506.00 47946.00 99999.00 1975-06-27 16:30:00.000 178 269.90 25507.00 47946.00 99999.00 1975-06-27 17:30:00.000 178 270.20 25509.00 47946.00 99999.00 1975-06-27 18:30:00.000 178 270.60 25506.00 47946.00 99999.00 1975-06-27 19:30:00.000 178 271.00 25506.00 47945.00 99999.00 1975-06-27 20:30:00.000 178 271.30 25504.00 47944.00 99999.00 1975-06-27 21:30:00.000 178 271.40 25504.00 47944.00 99999.00 1975-06-27 22:30:00.000 178 271.10 25502.00 47944.00 99999.00 1975-06-27 23:30:00.000 178 271.10 25504.00 47944.00 99999.00 1975-06-28 00:30:00.000 179 271.60 25509.00 47946.00 99999.00 1975-06-28 01:30:00.000 179 272.50 25509.00 47946.00 99999.00 1975-06-28 02:30:00.000 179 273.50 25505.00 47946.00 99999.00 1975-06-28 03:30:00.000 179 273.50 25496.00 47940.00 99999.00 1975-06-28 04:30:00.000 179 272.80 25494.00 47939.00 99999.00 1975-06-28 05:30:00.000 179 271.30 25495.00 47936.00 99999.00 1975-06-28 06:30:00.000 179 269.30 25493.00 47935.00 99999.00 1975-06-28 07:30:00.000 179 267.70 25491.00 47935.00 99999.00 1975-06-28 08:30:00.000 179 267.20 25500.00 47940.00 99999.00 1975-06-28 09:30:00.000 179 266.70 25512.00 47942.00 99999.00 1975-06-28 10:30:00.000 179 266.60 25515.00 47945.00 99999.00 1975-06-28 11:30:00.000 179 267.50 25515.00 47946.00 99999.00 1975-06-28 12:30:00.000 179 268.70 25513.00 47946.00 99999.00 1975-06-28 13:30:00.000 179 268.60 25514.00 47946.00 99999.00 1975-06-28 14:30:00.000 179 268.90 25509.00 47946.00 99999.00 1975-06-28 15:30:00.000 179 269.00 25510.00 47946.00 99999.00 1975-06-28 16:30:00.000 179 269.60 25509.00 47947.00 99999.00 1975-06-28 17:30:00.000 179 270.00 25510.00 47947.00 99999.00 1975-06-28 18:30:00.000 179 270.30 25512.00 47947.00 99999.00 1975-06-28 19:30:00.000 179 270.70 25512.00 47947.00 99999.00 1975-06-28 20:30:00.000 179 270.90 25514.00 47946.00 99999.00 1975-06-28 21:30:00.000 179 271.20 25512.00 47945.00 99999.00 1975-06-28 22:30:00.000 179 271.70 25506.00 47945.00 99999.00 1975-06-28 23:30:00.000 179 272.00 25510.00 47947.00 99999.00 1975-06-29 00:30:00.000 180 272.50 25510.00 47947.00 99999.00 1975-06-29 01:30:00.000 180 273.60 25511.00 47949.00 99999.00 1975-06-29 02:30:00.000 180 274.20 25515.00 47947.00 99999.00 1975-06-29 03:30:00.000 180 272.80 25505.00 47939.00 99999.00 1975-06-29 04:30:00.000 180 272.00 25497.00 47940.00 99999.00 1975-06-29 05:30:00.000 180 270.40 25501.00 47934.00 99999.00 1975-06-29 06:30:00.000 180 268.70 25504.00 47929.00 99999.00 1975-06-29 07:30:00.000 180 267.50 25497.00 47931.00 99999.00 1975-06-29 08:30:00.000 180 266.20 25503.00 47932.00 99999.00 1975-06-29 09:30:00.000 180 265.50 25513.00 47930.00 99999.00 1975-06-29 10:30:00.000 180 265.00 25523.00 47935.00 99999.00 1975-06-29 11:30:00.000 180 265.40 25522.00 47942.00 99999.00 1975-06-29 12:30:00.000 180 266.70 25523.00 47945.00 99999.00 1975-06-29 13:30:00.000 180 267.90 25523.00 47947.00 99999.00 1975-06-29 14:30:00.000 180 268.20 25531.00 47945.00 99999.00 1975-06-29 15:30:00.000 180 268.10 25520.00 47947.00 99999.00 1975-06-29 16:30:00.000 180 270.30 25518.00 47948.00 99999.00 1975-06-29 17:30:00.000 180 271.00 25501.00 47950.00 99999.00 1975-06-29 18:30:00.000 180 270.80 25497.00 47952.00 99999.00 1975-06-29 19:30:00.000 180 272.30 25510.00 47952.00 99999.00 1975-06-29 20:30:00.000 180 272.10 25513.00 47947.00 99999.00 1975-06-29 21:30:00.000 180 274.10 25513.00 47945.00 99999.00 1975-06-29 22:30:00.000 180 274.70 25498.00 47946.00 99999.00 1975-06-29 23:30:00.000 180 275.80 25496.00 47949.00 99999.00 1975-06-30 00:30:00.000 181 274.80 25494.00 47945.00 99999.00 1975-06-30 01:30:00.000 181 273.30 25499.00 47946.00 99999.00 1975-06-30 02:30:00.000 181 272.60 25493.00 47946.00 99999.00 1975-06-30 03:30:00.000 181 273.30 25482.00 47940.00 99999.00 1975-06-30 04:30:00.000 181 272.30 25467.00 47934.00 99999.00 1975-06-30 05:30:00.000 181 270.50 25466.00 47926.00 99999.00 1975-06-30 06:30:00.000 181 269.40 25464.00 47925.00 99999.00 1975-06-30 07:30:00.000 181 268.20 25454.00 47929.00 99999.00 1975-06-30 08:30:00.000 181 267.80 25463.00 47935.00 99999.00 1975-06-30 09:30:00.000 181 267.50 25473.00 47939.00 99999.00 1975-06-30 10:30:00.000 181 268.60 25480.00 47944.00 99999.00 1975-06-30 11:30:00.000 181 269.70 25480.00 47948.00 99999.00 1975-06-30 12:30:00.000 181 270.40 25479.00 47951.00 99999.00 1975-06-30 13:30:00.000 181 270.60 25483.00 47952.00 99999.00 1975-06-30 14:30:00.000 181 270.90 25483.00 47951.00 99999.00 1975-06-30 15:30:00.000 181 270.50 25481.00 47952.00 99999.00 1975-06-30 16:30:00.000 181 270.90 25490.00 47952.00 99999.00 1975-06-30 17:30:00.000 181 270.80 25494.00 47951.00 99999.00 1975-06-30 18:30:00.000 181 270.80 25497.00 47950.00 99999.00 1975-06-30 19:30:00.000 181 272.00 25493.00 47948.00 99999.00 1975-06-30 20:30:00.000 181 272.10 25494.00 47948.00 99999.00 1975-06-30 21:30:00.000 181 272.70 25493.00 47948.00 99999.00 1975-06-30 22:30:00.000 181 271.50 25495.00 47948.00 99999.00 1975-06-30 23:30:00.000 181 273.10 25495.00 47949.00 99999.00 1975-07-01 00:30:00.000 182 274.00 25491.00 47951.00 99999.00 1975-07-01 01:30:00.000 182 275.40 25489.00 47952.00 99999.00 1975-07-01 02:30:00.000 182 275.30 25484.00 47947.00 99999.00 1975-07-01 03:30:00.000 182 274.00 25464.00 47939.00 99999.00 1975-07-01 04:30:00.000 182 272.60 25463.00 47933.00 99999.00 1975-07-01 05:30:00.000 182 271.00 25464.00 47929.00 99999.00 1975-07-01 06:30:00.000 182 269.60 25464.00 47930.00 99999.00 1975-07-01 07:30:00.000 182 268.10 25475.00 47933.00 99999.00 1975-07-01 08:30:00.000 182 266.80 25481.00 47938.00 99999.00 1975-07-01 09:30:00.000 182 266.20 25468.00 47943.00 99999.00 1975-07-01 10:30:00.000 182 266.60 25482.00 47949.00 99999.00 1975-07-01 11:30:00.000 182 267.40 25489.00 47946.00 99999.00 1975-07-01 12:30:00.000 182 269.00 25487.00 47948.00 99999.00 1975-07-01 13:30:00.000 182 270.40 25480.00 47950.00 99999.00 1975-07-01 14:30:00.000 182 270.70 25483.00 47951.00 99999.00 1975-07-01 15:30:00.000 182 270.60 25492.00 47950.00 99999.00 1975-07-01 16:30:00.000 182 270.40 25497.00 47947.00 99999.00 1975-07-01 17:30:00.000 182 269.90 25497.00 47948.00 99999.00 1975-07-01 18:30:00.000 182 270.20 25504.00 47949.00 99999.00 1975-07-01 19:30:00.000 182 270.80 25505.00 47947.00 99999.00 1975-07-01 20:30:00.000 182 271.30 25501.00 47946.00 99999.00 1975-07-01 21:30:00.000 182 271.10 25491.00 47946.00 99999.00 1975-07-01 22:30:00.000 182 271.30 25491.00 47947.00 99999.00 1975-07-01 23:30:00.000 182 271.40 25494.00 47947.00 99999.00 1975-07-02 00:30:00.000 183 272.00 25495.00 47949.00 99999.00 1975-07-02 01:30:00.000 183 273.50 25489.00 47948.00 99999.00 1975-07-02 02:30:00.000 183 273.70 25479.00 47944.00 99999.00 1975-07-02 03:30:00.000 183 273.30 25466.00 47940.00 99999.00 1975-07-02 04:30:00.000 183 272.00 25466.00 47932.00 99999.00 1975-07-02 05:30:00.000 183 270.30 25468.00 47926.00 99999.00 1975-07-02 06:30:00.000 183 268.90 25470.00 47926.00 99999.00 1975-07-02 07:30:00.000 183 267.80 25475.00 47929.00 99999.00 1975-07-02 08:30:00.000 183 267.30 25481.00 47931.00 99999.00 1975-07-02 09:30:00.000 183 267.20 25487.00 47938.00 99999.00 1975-07-02 10:30:00.000 183 267.60 25489.00 47945.00 99999.00 1975-07-02 11:30:00.000 183 268.50 25486.00 47948.00 99999.00 1975-07-02 12:30:00.000 183 269.30 25485.00 47950.00 99999.00 1975-07-02 13:30:00.000 183 270.30 25488.00 47952.00 99999.00 1975-07-02 14:30:00.000 183 271.00 25493.00 47951.00 99999.00 1975-07-02 15:30:00.000 183 270.40 25488.00 47949.00 99999.00 1975-07-02 16:30:00.000 183 270.40 25490.00 47952.00 99999.00 1975-07-02 17:30:00.000 183 270.30 25496.00 47953.00 99999.00 1975-07-02 18:30:00.000 183 270.70 25501.00 47950.00 99999.00 1975-07-02 19:30:00.000 183 270.70 25502.00 47949.00 99999.00 1975-07-02 20:30:00.000 183 271.00 25499.00 47948.00 99999.00 1975-07-02 21:30:00.000 183 271.40 25498.00 47948.00 99999.00 1975-07-02 22:30:00.000 183 271.80 25493.00 47949.00 99999.00 1975-07-02 23:30:00.000 183 272.00 25497.00 47951.00 99999.00 1975-07-03 00:30:00.000 184 273.00 25492.00 47953.00 99999.00 1975-07-03 01:30:00.000 184 273.30 25494.00 47950.00 99999.00 1975-07-03 02:30:00.000 184 272.80 25493.00 47947.00 99999.00 1975-07-03 03:30:00.000 184 272.00 25490.00 47943.00 99999.00 1975-07-03 04:30:00.000 184 271.30 25487.00 47938.00 99999.00 1975-07-03 05:30:00.000 184 269.90 25485.00 47933.00 99999.00 1975-07-03 06:30:00.000 184 268.50 25492.00 47934.00 99999.00 1975-07-03 07:30:00.000 184 267.90 25494.00 47935.00 99999.00 1975-07-03 08:30:00.000 184 267.20 25482.00 47934.00 99999.00 1975-07-03 09:30:00.000 184 266.90 25491.00 47940.00 99999.00 1975-07-03 10:30:00.000 184 266.50 25493.00 47946.00 99999.00 1975-07-03 11:30:00.000 184 266.70 25498.00 47948.00 99999.00 1975-07-03 12:30:00.000 184 269.10 25496.00 47950.00 99999.00 1975-07-03 13:30:00.000 184 269.70 25496.00 47951.00 99999.00 1975-07-03 14:30:00.000 184 269.80 25497.00 47951.00 99999.00 1975-07-03 15:30:00.000 184 269.90 25497.00 47951.00 99999.00 1975-07-03 16:30:00.000 184 270.00 25500.00 47952.00 99999.00 1975-07-03 17:30:00.000 184 270.70 25496.00 47952.00 99999.00 1975-07-03 18:30:00.000 184 271.70 25495.00 47951.00 99999.00 1975-07-03 19:30:00.000 184 271.70 25493.00 47952.00 99999.00 1975-07-03 20:30:00.000 184 271.80 25495.00 47951.00 99999.00 1975-07-03 21:30:00.000 184 271.80 25494.00 47951.00 99999.00 1975-07-03 22:30:00.000 184 271.90 25496.00 47950.00 99999.00 1975-07-03 23:30:00.000 184 272.00 25496.00 47952.00 99999.00 1975-07-04 00:30:00.000 185 273.30 25501.00 47953.00 99999.00 1975-07-04 01:30:00.000 185 273.90 25497.00 47950.00 99999.00 1975-07-04 02:30:00.000 185 274.00 25494.00 47950.00 99999.00 1975-07-04 03:30:00.000 185 273.80 25493.00 47949.00 99999.00 1975-07-04 04:30:00.000 185 273.10 25489.00 47945.00 99999.00 1975-07-04 05:30:00.000 185 272.00 25487.00 47942.00 99999.00 1975-07-04 06:30:00.000 185 270.20 25489.00 47940.00 99999.00 1975-07-04 07:30:00.000 185 269.20 25494.00 47940.00 99999.00 1975-07-04 08:30:00.000 185 268.50 25490.00 47943.00 99999.00 1975-07-04 09:30:00.000 185 268.40 25486.00 47947.00 99999.00 1975-07-04 10:30:00.000 185 269.50 25488.00 47948.00 99999.00 1975-07-04 11:30:00.000 185 268.80 25492.00 47953.00 99999.00 1975-07-04 12:30:00.000 185 269.40 25493.00 47953.00 99999.00 1975-07-04 13:30:00.000 185 269.40 25497.00 47956.00 99999.00 1975-07-04 14:30:00.000 185 269.60 25496.00 47954.00 99999.00 1975-07-04 15:30:00.000 185 270.20 25497.00 47954.00 99999.00 1975-07-04 16:30:00.000 185 269.80 25499.00 47954.00 99999.00 1975-07-04 17:30:00.000 185 270.20 25500.00 47955.00 99999.00 1975-07-04 18:30:00.000 185 270.90 25503.00 47954.00 99999.00 1975-07-04 19:30:00.000 185 271.20 25500.00 47954.00 99999.00 1975-07-04 20:30:00.000 185 271.10 25498.00 47953.00 99999.00 1975-07-04 21:30:00.000 185 271.10 25498.00 47951.00 99999.00 1975-07-04 22:30:00.000 185 272.10 25496.00 47950.00 99999.00 1975-07-04 23:30:00.000 185 272.70 25492.00 47951.00 99999.00 1975-07-05 00:30:00.000 186 272.90 25494.00 47951.00 99999.00 1975-07-05 01:30:00.000 186 273.80 25492.00 47949.00 99999.00 1975-07-05 02:30:00.000 186 274.40 25489.00 47948.00 99999.00 1975-07-05 03:30:00.000 186 273.70 25491.00 47945.00 99999.00 1975-07-05 04:30:00.000 186 273.10 25491.00 47942.00 99999.00 1975-07-05 05:30:00.000 186 271.50 25484.00 47936.00 99999.00 1975-07-05 06:30:00.000 186 270.20 25481.00 47935.00 99999.00 1975-07-05 07:30:00.000 186 268.80 25475.00 47939.00 99999.00 1975-07-05 08:30:00.000 186 268.50 25483.00 47945.00 99999.00 1975-07-05 09:30:00.000 186 268.50 25491.00 47948.00 99999.00 1975-07-05 10:30:00.000 186 268.10 25499.00 47950.00 99999.00 1975-07-05 11:30:00.000 186 268.50 25498.00 47953.00 99999.00 1975-07-05 12:30:00.000 186 268.50 25493.00 47950.00 99999.00 1975-07-05 13:30:00.000 186 268.50 25492.00 47950.00 99999.00 1975-07-05 14:30:00.000 186 269.40 25496.00 47951.00 99999.00 1975-07-05 15:30:00.000 186 269.70 25502.00 47952.00 99999.00 1975-07-05 16:30:00.000 186 269.70 25505.00 47953.00 99999.00 1975-07-05 17:30:00.000 186 270.20 25504.00 47953.00 99999.00 1975-07-05 18:30:00.000 186 270.10 25508.00 47953.00 99999.00 1975-07-05 19:30:00.000 186 270.60 25507.00 47952.00 99999.00 1975-07-05 20:30:00.000 186 270.90 25505.00 47952.00 99999.00 1975-07-05 21:30:00.000 186 270.70 25503.00 47951.00 99999.00 1975-07-05 22:30:00.000 186 270.60 25501.00 47950.00 99999.00 1975-07-05 23:30:00.000 186 271.10 25498.00 47951.00 99999.00 1975-07-06 00:30:00.000 187 272.20 25503.00 47955.00 99999.00 1975-07-06 01:30:00.000 187 273.10 25503.00 47950.00 99999.00 1975-07-06 02:30:00.000 187 273.10 25501.00 47948.00 99999.00 1975-07-06 03:30:00.000 187 273.10 25496.00 47942.00 99999.00 1975-07-06 04:30:00.000 187 271.20 25493.00 47939.00 99999.00 1975-07-06 05:30:00.000 187 270.50 25493.00 47938.00 99999.00 1975-07-06 06:30:00.000 187 268.40 25495.00 47938.00 99999.00 1975-07-06 07:30:00.000 187 267.20 25495.00 47939.00 99999.00 1975-07-06 08:30:00.000 187 266.80 25498.00 47940.00 99999.00 1975-07-06 09:30:00.000 187 266.60 25504.00 47944.00 99999.00 1975-07-06 10:30:00.000 187 266.80 25505.00 47948.00 99999.00 1975-07-06 11:30:00.000 187 267.80 25503.00 47952.00 99999.00 1975-07-06 12:30:00.000 187 268.40 25499.00 47950.00 99999.00 1975-07-06 13:30:00.000 187 269.40 25498.00 47949.00 99999.00 1975-07-06 14:30:00.000 187 269.70 25499.00 47951.00 99999.00 1975-07-06 15:30:00.000 187 269.70 25503.00 47953.00 99999.00 1975-07-06 16:30:00.000 187 270.00 25501.00 47952.00 99999.00 1975-07-06 17:30:00.000 187 269.40 25511.00 47954.00 99999.00 1975-07-06 18:30:00.000 187 270.20 25520.00 47952.00 99999.00 1975-07-06 19:30:00.000 187 270.20 25519.00 47951.00 99999.00 1975-07-06 20:30:00.000 187 271.60 25511.00 47950.00 99999.00 1975-07-06 21:30:00.000 187 271.70 25508.00 47950.00 99999.00 1975-07-06 22:30:00.000 187 271.70 25511.00 47950.00 99999.00 1975-07-06 23:30:00.000 187 272.20 25511.00 47951.00 99999.00 1975-07-07 00:30:00.000 188 273.20 25499.00 47954.00 99999.00 1975-07-07 01:30:00.000 188 271.60 25511.00 47950.00 99999.00 1975-07-07 02:30:00.000 188 272.90 25514.00 47949.00 99999.00 1975-07-07 03:30:00.000 188 272.50 25504.00 47945.00 99999.00 1975-07-07 04:30:00.000 188 272.30 25489.00 47941.00 99999.00 1975-07-07 05:30:00.000 188 271.00 25472.00 47943.00 99999.00 1975-07-07 06:30:00.000 188 269.10 25483.00 47940.00 99999.00 1975-07-07 07:30:00.000 188 267.30 25493.00 47941.00 99999.00 1975-07-07 08:30:00.000 188 265.60 25502.00 47946.00 99999.00 1975-07-07 09:30:00.000 188 266.10 25503.00 47949.00 99999.00 1975-07-07 10:30:00.000 188 266.80 25506.00 47949.00 99999.00 1975-07-07 11:30:00.000 188 268.40 25504.00 47952.00 99999.00 1975-07-07 12:30:00.000 188 269.10 25507.00 47957.00 99999.00 1975-07-07 13:30:00.000 188 269.20 25502.00 47955.00 99999.00 1975-07-07 14:30:00.000 188 269.70 25492.00 47954.00 99999.00 1975-07-07 15:30:00.000 188 269.60 25495.00 47955.00 99999.00 1975-07-07 16:30:00.000 188 269.80 25496.00 47956.00 99999.00 1975-07-07 17:30:00.000 188 270.50 25489.00 47957.00 99999.00 1975-07-07 18:30:00.000 188 272.00 25480.00 47958.00 99999.00 1975-07-07 19:30:00.000 188 272.70 25482.00 47957.00 99999.00 1975-07-07 20:30:00.000 188 272.60 25480.00 47957.00 99999.00 1975-07-07 21:30:00.000 188 273.50 25475.00 47956.00 99999.00 1975-07-07 22:30:00.000 188 273.90 25476.00 47956.00 99999.00 1975-07-07 23:30:00.000 188 274.30 25479.00 47957.00 99999.00 1975-07-08 00:30:00.000 189 274.20 25479.00 47958.00 99999.00 1975-07-08 01:30:00.000 189 273.80 25473.00 47954.00 99999.00 1975-07-08 02:30:00.000 189 274.00 25452.00 47952.00 99999.00 1975-07-08 03:30:00.000 189 274.00 25432.00 47949.00 99999.00 1975-07-08 04:30:00.000 189 272.70 25428.00 47948.00 99999.00 1975-07-08 05:30:00.000 189 271.70 25426.00 47948.00 99999.00 1975-07-08 06:30:00.000 189 270.00 25430.00 47955.00 99999.00 1975-07-08 07:30:00.000 189 269.30 25437.00 47951.00 99999.00 1975-07-08 08:30:00.000 189 268.40 25450.00 47946.00 99999.00 1975-07-08 09:30:00.000 189 268.20 25452.00 47944.00 99999.00 1975-07-08 10:30:00.000 189 268.50 25441.00 47953.00 99999.00 1975-07-08 11:30:00.000 189 270.50 25492.00 47967.00 99999.00 1975-07-08 12:30:00.000 189 271.40 25491.00 47979.00 99999.00 1975-07-08 13:30:00.000 189 269.90 25433.00 47974.00 99999.00 1975-07-08 14:30:00.000 189 270.80 25440.00 47973.00 99999.00 1975-07-08 15:30:00.000 189 272.40 25438.00 47973.00 99999.00 1975-07-08 16:30:00.000 189 272.60 25442.00 47974.00 99999.00 1975-07-08 17:30:00.000 189 272.80 25467.00 47974.00 99999.00 1975-07-08 18:30:00.000 189 272.70 25475.00 47964.00 99999.00 1975-07-08 19:30:00.000 189 270.90 25472.00 47965.00 99999.00 1975-07-08 20:30:00.000 189 271.30 25472.00 47965.00 99999.00 1975-07-08 21:30:00.000 189 271.90 25474.00 47965.00 99999.00 1975-07-08 22:30:00.000 189 272.50 25475.00 47964.00 99999.00 1975-07-08 23:30:00.000 189 273.20 25481.00 47964.00 99999.00 1975-07-09 00:30:00.000 190 274.10 25486.00 47966.00 99999.00 1975-07-09 01:30:00.000 190 274.40 25485.00 47959.00 99999.00 1975-07-09 02:30:00.000 190 274.00 25485.00 47956.00 99999.00 1975-07-09 03:30:00.000 190 273.20 25474.00 47950.00 99999.00 1975-07-09 04:30:00.000 190 271.80 25452.00 47943.00 99999.00 1975-07-09 05:30:00.000 190 269.10 25460.00 47939.00 99999.00 1975-07-09 06:30:00.000 190 268.00 25473.00 47938.00 99999.00 1975-07-09 07:30:00.000 190 268.00 25485.00 47939.00 99999.00 1975-07-09 08:30:00.000 190 266.50 25492.00 47946.00 99999.00 1975-07-09 09:30:00.000 190 268.90 25440.00 47948.00 99999.00 1975-07-09 10:30:00.000 190 269.30 25430.00 47959.00 99999.00 1975-07-09 11:30:00.000 190 268.30 25465.00 47959.00 99999.00 1975-07-09 12:30:00.000 190 269.30 25469.00 47961.00 99999.00 1975-07-09 13:30:00.000 190 269.50 25463.00 47964.00 99999.00 1975-07-09 14:30:00.000 190 270.90 25447.00 47966.00 99999.00 1975-07-09 15:30:00.000 190 269.60 25465.00 47970.00 99999.00 1975-07-09 16:30:00.000 190 269.80 25473.00 47968.00 99999.00 1975-07-09 17:30:00.000 190 270.70 25477.00 47968.00 99999.00 1975-07-09 18:30:00.000 190 271.40 25478.00 47966.00 99999.00 1975-07-09 19:30:00.000 190 271.90 25482.00 47963.00 99999.00 1975-07-09 20:30:00.000 190 272.30 25474.00 47960.00 99999.00 1975-07-09 21:30:00.000 190 271.30 25479.00 47962.00 99999.00 1975-07-09 22:30:00.000 190 271.60 25477.00 47963.00 99999.00 1975-07-09 23:30:00.000 190 272.80 25477.00 47966.00 99999.00 1975-07-10 00:30:00.000 191 274.30 25475.00 47970.00 99999.00 1975-07-10 01:30:00.000 191 275.10 25468.00 47961.00 99999.00 1975-07-10 02:30:00.000 191 274.70 25460.00 47957.00 99999.00 1975-07-10 03:30:00.000 191 273.90 25455.00 47955.00 99999.00 1975-07-10 04:30:00.000 191 273.00 25455.00 47953.00 99999.00 1975-07-10 05:30:00.000 191 271.30 25441.00 47950.00 99999.00 1975-07-10 06:30:00.000 191 268.50 25462.00 47953.00 99999.00 1975-07-10 07:30:00.000 191 267.30 25464.00 47950.00 99999.00 1975-07-10 08:30:00.000 191 267.30 25466.00 47955.00 99999.00 1975-07-10 09:30:00.000 191 267.70 25472.00 47958.00 99999.00 1975-07-10 10:30:00.000 191 267.70 25485.00 47958.00 99999.00 1975-07-10 11:30:00.000 191 268.40 25486.00 47959.00 99999.00 1975-07-10 12:30:00.000 191 269.60 25478.00 47961.00 99999.00 1975-07-10 13:30:00.000 191 272.80 25489.00 47964.00 99999.00 1975-07-10 14:30:00.000 191 272.20 25489.00 47964.00 99999.00 1975-07-10 15:30:00.000 191 270.60 25482.00 47963.00 99999.00 1975-07-10 16:30:00.000 191 271.30 25483.00 47965.00 99999.00 1975-07-10 17:30:00.000 191 271.30 25482.00 47964.00 99999.00 1975-07-10 18:30:00.000 191 271.20 25483.00 47966.00 99999.00 1975-07-10 19:30:00.000 191 271.00 25480.00 47964.00 99999.00 1975-07-10 20:30:00.000 191 270.80 25485.00 47964.00 99999.00 1975-07-10 21:30:00.000 191 271.30 25481.00 47960.00 99999.00 1975-07-10 22:30:00.000 191 272.00 25484.00 47964.00 99999.00 1975-07-10 23:30:00.000 191 272.30 25478.00 47966.00 99999.00 1975-07-11 00:30:00.000 192 273.50 25493.00 47969.00 99999.00 1975-07-11 01:30:00.000 192 274.80 25482.00 47961.00 99999.00 1975-07-11 02:30:00.000 192 274.20 25480.00 47958.00 99999.00 1975-07-11 03:30:00.000 192 272.40 25475.00 47956.00 99999.00 1975-07-11 04:30:00.000 192 270.60 25489.00 47949.00 99999.00 1975-07-11 05:30:00.000 192 268.60 25505.00 47944.00 99999.00 1975-07-11 06:30:00.000 192 267.00 25490.00 47934.00 99999.00 1975-07-11 07:30:00.000 192 266.60 25472.00 47942.00 99999.00 1975-07-11 08:30:00.000 192 267.30 25502.00 47955.00 99999.00 1975-07-11 09:30:00.000 192 267.50 25513.00 47954.00 99999.00 1975-07-11 10:30:00.000 192 268.20 25502.00 47956.00 99999.00 1975-07-11 11:30:00.000 192 269.70 25490.00 47960.00 99999.00 1975-07-11 12:30:00.000 192 272.90 25478.00 47965.00 99999.00 1975-07-11 13:30:00.000 192 271.30 25477.00 47961.00 99999.00 1975-07-11 14:30:00.000 192 270.60 25479.00 47963.00 99999.00 1975-07-11 15:30:00.000 192 270.60 25482.00 47965.00 99999.00 1975-07-11 16:30:00.000 192 271.00 25487.00 47965.00 99999.00 1975-07-11 17:30:00.000 192 271.00 25490.00 47965.00 99999.00 1975-07-11 18:30:00.000 192 271.20 25492.00 47964.00 99999.00 1975-07-11 19:30:00.000 192 271.10 25489.00 47963.00 99999.00 1975-07-11 20:30:00.000 192 271.40 25488.00 47963.00 99999.00 1975-07-11 21:30:00.000 192 271.60 25488.00 47962.00 99999.00 1975-07-11 22:30:00.000 192 271.90 25486.00 47962.00 99999.00 1975-07-11 23:30:00.000 192 272.20 25486.00 47963.00 99999.00 1975-07-12 00:30:00.000 193 273.30 25515.00 47965.00 99999.00 1975-07-12 01:30:00.000 193 274.60 25486.00 47962.00 99999.00 1975-07-12 02:30:00.000 193 274.90 25481.00 47955.00 99999.00 1975-07-12 03:30:00.000 193 274.30 25472.00 47942.00 99999.00 1975-07-12 04:30:00.000 193 273.50 25465.00 47942.00 99999.00 1975-07-12 05:30:00.000 193 271.50 25466.00 47944.00 99999.00 1975-07-12 06:30:00.000 193 269.70 25466.00 47942.00 99999.00 1975-07-12 07:30:00.000 193 268.70 25466.00 47942.00 99999.00 1975-07-12 08:30:00.000 193 268.50 25478.00 47949.00 99999.00 1975-07-12 09:30:00.000 193 268.50 25481.00 47955.00 99999.00 1975-07-12 10:30:00.000 193 269.10 25478.00 47956.00 99999.00 1975-07-12 11:30:00.000 193 269.80 25480.00 47960.00 99999.00 1975-07-12 12:30:00.000 193 270.40 25483.00 47961.00 99999.00 1975-07-12 13:30:00.000 193 270.80 25484.00 47960.00 99999.00 1975-07-12 14:30:00.000 193 270.60 25487.00 47962.00 99999.00 1975-07-12 15:30:00.000 193 270.90 25491.00 47963.00 99999.00 1975-07-12 16:30:00.000 193 270.60 25498.00 47962.00 99999.00 1975-07-12 17:30:00.000 193 270.80 25493.00 47962.00 99999.00 1975-07-12 18:30:00.000 193 270.30 25494.00 47963.00 99999.00 1975-07-12 19:30:00.000 193 270.80 25497.00 47963.00 99999.00 1975-07-12 20:30:00.000 193 270.60 25502.00 47960.00 99999.00 1975-07-12 21:30:00.000 193 271.10 25493.00 47959.00 99999.00 1975-07-12 22:30:00.000 193 271.50 25494.00 47961.00 99999.00 1975-07-12 23:30:00.000 193 272.00 25496.00 47963.00 99999.00 1975-07-13 00:30:00.000 194 252.40 25502.00 47966.00 99999.00 1975-07-13 01:30:00.000 194 273.10 25498.00 47964.00 99999.00 1975-07-13 02:30:00.000 194 274.40 25483.00 47963.00 99999.00 1975-07-13 03:30:00.000 194 274.50 25473.00 47956.00 99999.00 1975-07-13 04:30:00.000 194 273.20 25466.00 47949.00 99999.00 1975-07-13 05:30:00.000 194 271.50 25469.00 47951.00 99999.00 1975-07-13 06:30:00.000 194 269.50 25479.00 47950.00 99999.00 1975-07-13 07:30:00.000 194 267.40 25492.00 47955.00 99999.00 1975-07-13 08:30:00.000 194 266.60 25495.00 47959.00 99999.00 1975-07-13 09:30:00.000 194 266.80 25495.00 47960.00 99999.00 1975-07-13 10:30:00.000 194 267.70 25493.00 47965.00 99999.00 1975-07-13 11:30:00.000 194 268.90 25491.00 47968.00 99999.00 1975-07-13 12:30:00.000 194 270.10 25487.00 47968.00 99999.00 1975-07-13 13:30:00.000 194 271.50 25480.00 47969.00 99999.00 1975-07-13 14:30:00.000 194 272.40 25484.00 47967.00 99999.00 1975-07-13 15:30:00.000 194 271.30 25487.00 47965.00 99999.00 1975-07-13 16:30:00.000 194 271.20 25493.00 47964.00 99999.00 1975-07-13 17:30:00.000 194 271.20 25489.00 47960.00 99999.00 1975-07-13 18:30:00.000 194 271.10 25493.00 47962.00 99999.00 1975-07-13 19:30:00.000 194 270.50 25498.00 47963.00 99999.00 1975-07-13 20:30:00.000 194 270.20 25502.00 47962.00 99999.00 1975-07-13 21:30:00.000 194 270.30 25501.00 47960.00 99999.00 1975-07-13 22:30:00.000 194 270.80 25496.00 47960.00 99999.00 1975-07-13 23:30:00.000 194 270.90 25492.00 47962.00 99999.00 1975-07-14 00:30:00.000 195 274.00 25492.00 47965.00 99999.00 1975-07-14 01:30:00.000 195 274.90 25492.00 47964.00 99999.00 1975-07-14 02:30:00.000 195 274.80 25485.00 47961.00 99999.00 1975-07-14 03:30:00.000 195 273.90 25476.00 47961.00 99999.00 1975-07-14 04:30:00.000 195 273.00 25473.00 47955.00 99999.00 1975-07-14 05:30:00.000 195 271.70 25471.00 47956.00 99999.00 1975-07-14 06:30:00.000 195 270.10 25469.00 47953.00 99999.00 1975-07-14 07:30:00.000 195 268.50 25473.00 47953.00 99999.00 1975-07-14 08:30:00.000 195 267.40 25494.00 47952.00 99999.00 1975-07-14 09:30:00.000 195 267.90 25500.00 47952.00 99999.00 1975-07-14 10:30:00.000 195 268.10 25493.00 47953.00 99999.00 1975-07-14 11:30:00.000 195 269.80 25488.00 47960.00 99999.00 1975-07-14 12:30:00.000 195 270.40 25489.00 47958.00 99999.00 1975-07-14 13:30:00.000 195 270.10 25488.00 47957.00 99999.00 1975-07-14 14:30:00.000 195 270.40 25485.00 47958.00 99999.00 1975-07-14 15:30:00.000 195 270.40 25486.00 47958.00 99999.00 1975-07-14 16:30:00.000 195 270.00 25494.00 47960.00 99999.00 1975-07-14 17:30:00.000 195 270.00 25500.00 47959.00 99999.00 1975-07-14 18:30:00.000 195 270.30 25502.00 47958.00 99999.00 1975-07-14 19:30:00.000 195 270.50 25504.00 47958.00 99999.00 1975-07-14 20:30:00.000 195 270.20 25504.00 47958.00 99999.00 1975-07-14 21:30:00.000 195 270.30 25502.00 47955.00 99999.00 1975-07-14 22:30:00.000 195 270.90 25501.00 47954.00 99999.00 1975-07-14 23:30:00.000 195 272.00 25499.00 47957.00 99999.00 1975-07-15 00:30:00.000 196 272.80 25500.00 47958.00 99999.00 1975-07-15 01:30:00.000 196 273.80 25497.00 47955.00 99999.00 1975-07-15 02:30:00.000 196 273.90 25490.00 47954.00 99999.00 1975-07-15 03:30:00.000 196 273.50 25480.00 47952.00 99999.00 1975-07-15 04:30:00.000 196 272.20 25467.00 47952.00 99999.00 1975-07-15 05:30:00.000 196 270.90 25467.00 47954.00 99999.00 1975-07-15 06:30:00.000 196 268.50 25466.00 47956.00 99999.00 1975-07-15 07:30:00.000 196 267.30 25464.00 47953.00 99999.00 1975-07-15 08:30:00.000 196 267.00 25477.00 47960.00 99999.00 1975-07-15 09:30:00.000 196 267.60 25485.00 47963.00 99999.00 1975-07-15 10:30:00.000 196 269.30 25469.00 47963.00 99999.00 1975-07-15 11:30:00.000 196 272.10 25474.00 47964.00 99999.00 1975-07-15 12:30:00.000 196 272.90 25465.00 47962.00 99999.00 1975-07-15 13:30:00.000 196 271.00 25468.00 47956.00 99999.00 1975-07-15 14:30:00.000 196 270.00 25479.00 47956.00 99999.00 1975-07-15 15:30:00.000 196 270.00 25479.00 47956.00 99999.00 1975-07-15 16:30:00.000 196 270.40 25490.00 47957.00 99999.00 1975-07-15 17:30:00.000 196 271.00 25492.00 47955.00 99999.00 1975-07-15 18:30:00.000 196 272.00 25482.00 47954.00 99999.00 1975-07-15 19:30:00.000 196 271.00 25482.00 47955.00 99999.00 1975-07-15 20:30:00.000 196 270.70 25485.00 47955.00 99999.00 1975-07-15 21:30:00.000 196 271.10 25488.00 47954.00 99999.00 1975-07-15 22:30:00.000 196 270.60 25490.00 47956.00 99999.00 1975-07-15 23:30:00.000 196 270.90 25492.00 47956.00 99999.00 1975-07-16 00:30:00.000 197 272.20 25497.00 47951.00 99999.00 1975-07-16 01:30:00.000 197 273.20 25492.00 47949.00 99999.00 1975-07-16 02:30:00.000 197 273.30 25480.00 47947.00 99999.00 1975-07-16 03:30:00.000 197 273.70 25475.00 47945.00 99999.00 1975-07-16 04:30:00.000 197 272.90 25474.00 47939.00 99999.00 1975-07-16 05:30:00.000 197 271.50 25479.00 47934.00 99999.00 1975-07-16 06:30:00.000 197 269.30 25488.00 47931.00 99999.00 1975-07-16 07:30:00.000 197 268.20 25487.00 47931.00 99999.00 1975-07-16 08:30:00.000 197 267.40 25485.00 47935.00 99999.00 1975-07-16 09:30:00.000 197 267.10 25482.00 47941.00 99999.00 1975-07-16 10:30:00.000 197 268.60 25479.00 47946.00 99999.00 1975-07-16 11:30:00.000 197 269.50 25475.00 47950.00 99999.00 1975-07-16 12:30:00.000 197 271.10 25469.00 47954.00 99999.00 1975-07-16 13:30:00.000 197 270.30 25480.00 47954.00 99999.00 1975-07-16 14:30:00.000 197 269.90 25488.00 47952.00 99999.00 1975-07-16 15:30:00.000 197 270.30 25492.00 47951.00 99999.00 1975-07-16 16:30:00.000 197 270.20 25491.00 47949.00 99999.00 1975-07-16 17:30:00.000 197 270.70 25493.00 47950.00 99999.00 1975-07-16 18:30:00.000 197 270.90 25491.00 47949.00 99999.00 1975-07-16 19:30:00.000 197 271.00 25493.00 47950.00 99999.00 1975-07-16 20:30:00.000 197 270.60 25495.00 47948.00 99999.00 1975-07-16 21:30:00.000 197 270.50 25491.00 47947.00 99999.00 1975-07-16 22:30:00.000 197 271.00 25488.00 47948.00 99999.00 1975-07-16 23:30:00.000 197 271.60 25490.00 47949.00 99999.00 1975-07-17 00:30:00.000 198 272.50 25492.00 47953.00 99999.00 1975-07-17 01:30:00.000 198 273.50 25490.00 47950.00 99999.00 1975-07-17 02:30:00.000 198 273.70 25485.00 47949.00 99999.00 1975-07-17 03:30:00.000 198 273.40 25477.00 47947.00 99999.00 1975-07-17 04:30:00.000 198 272.40 25474.00 47943.00 99999.00 1975-07-17 05:30:00.000 198 270.70 25481.00 47939.00 99999.00 1975-07-17 06:30:00.000 198 269.00 25486.00 47941.00 99999.00 1975-07-17 07:30:00.000 198 267.90 25483.00 47936.00 99999.00 1975-07-17 08:30:00.000 198 267.50 25489.00 47934.00 99999.00 1975-07-17 09:30:00.000 198 267.50 25487.00 47936.00 99999.00 1975-07-17 10:30:00.000 198 267.50 25491.00 47943.00 99999.00 1975-07-17 11:30:00.000 198 269.00 25481.00 47950.00 99999.00 1975-07-17 12:30:00.000 198 271.40 25467.00 47954.00 99999.00 1975-07-17 13:30:00.000 198 271.70 25475.00 47952.00 99999.00 1975-07-17 14:30:00.000 198 270.80 25483.00 47949.00 99999.00 1975-07-17 15:30:00.000 198 270.20 25483.00 47948.00 99999.00 1975-07-17 16:30:00.000 198 270.50 25486.00 47949.00 99999.00 1975-07-17 17:30:00.000 198 270.80 25494.00 47948.00 99999.00 1975-07-17 18:30:00.000 198 270.30 25494.00 47948.00 99999.00 1975-07-17 19:30:00.000 198 270.20 25498.00 47948.00 99999.00 1975-07-17 20:30:00.000 198 270.60 25501.00 47947.00 99999.00 1975-07-17 21:30:00.000 198 271.00 25508.00 47946.00 99999.00 1975-07-17 22:30:00.000 198 271.10 25498.00 47943.00 99999.00 1975-07-17 23:30:00.000 198 270.30 25494.00 47945.00 99999.00 1975-07-18 00:30:00.000 199 271.30 25494.00 47944.00 99999.00 1975-07-18 01:30:00.000 199 273.10 25488.00 47940.00 99999.00 1975-07-18 02:30:00.000 199 273.20 25482.00 47935.00 99999.00 1975-07-18 03:30:00.000 199 273.00 25478.00 47933.00 99999.00 1975-07-18 04:30:00.000 199 272.70 25472.00 47923.00 99999.00 1975-07-18 05:30:00.000 199 272.00 25465.00 47921.00 99999.00 1975-07-18 06:30:00.000 199 270.80 25458.00 47923.00 99999.00 1975-07-18 07:30:00.000 199 268.90 25476.00 47924.00 99999.00 1975-07-18 08:30:00.000 199 267.30 25484.00 47927.00 99999.00 1975-07-18 09:30:00.000 199 267.80 25472.00 47932.00 99999.00 1975-07-18 10:30:00.000 199 268.20 25477.00 47941.00 99999.00 1975-07-18 11:30:00.000 199 268.90 25480.00 47947.00 99999.00 1975-07-18 12:30:00.000 199 269.70 25477.00 47949.00 99999.00 1975-07-18 13:30:00.000 199 269.90 25484.00 47948.00 99999.00 1975-07-18 14:30:00.000 199 270.10 25484.00 47950.00 99999.00 1975-07-18 15:30:00.000 199 270.40 25490.00 47951.00 99999.00 1975-07-18 16:30:00.000 199 271.10 25492.00 47951.00 99999.00 1975-07-18 17:30:00.000 199 271.50 25490.00 47950.00 99999.00 1975-07-18 18:30:00.000 199 271.30 25488.00 47950.00 99999.00 1975-07-18 19:30:00.000 199 271.00 25489.00 47948.00 99999.00 1975-07-18 20:30:00.000 199 270.80 25490.00 47947.00 99999.00 1975-07-18 21:30:00.000 199 270.50 25492.00 47947.00 99999.00 1975-07-18 22:30:00.000 199 270.90 25492.00 47946.00 99999.00 1975-07-18 23:30:00.000 199 271.50 25491.00 47948.00 99999.00 1975-07-19 00:30:00.000 200 272.90 25488.00 47951.00 99999.00 1975-07-19 01:30:00.000 200 273.00 25483.00 47942.00 99999.00 1975-07-19 02:30:00.000 200 272.50 25483.00 47943.00 99999.00 1975-07-19 03:30:00.000 200 272.20 25485.00 47942.00 99999.00 1975-07-19 04:30:00.000 200 271.40 25484.00 47936.00 99999.00 1975-07-19 05:30:00.000 200 270.60 25484.00 47938.00 99999.00 1975-07-19 06:30:00.000 200 269.50 25493.00 47944.00 99999.00 1975-07-19 07:30:00.000 200 268.10 25508.00 47947.00 99999.00 1975-07-19 08:30:00.000 200 267.80 25513.00 47942.00 99999.00 1975-07-19 09:30:00.000 200 268.30 25507.00 47940.00 99999.00 1975-07-19 10:30:00.000 200 268.90 25493.00 47940.00 99999.00 1975-07-19 11:30:00.000 200 269.50 25489.00 47948.00 99999.00 1975-07-19 12:30:00.000 200 270.60 25485.00 47953.00 99999.00 1975-07-19 13:30:00.000 200 270.00 25483.00 47949.00 99999.00 1975-07-19 14:30:00.000 200 270.10 25486.00 47949.00 99999.00 1975-07-19 15:30:00.000 200 270.10 25491.00 47951.00 99999.00 1975-07-19 16:30:00.000 200 270.60 25494.00 47952.00 99999.00 1975-07-19 17:30:00.000 200 270.90 25492.00 47952.00 99999.00 1975-07-19 18:30:00.000 200 271.00 25495.00 47954.00 99999.00 1975-07-19 19:30:00.000 200 271.60 25497.00 47953.00 99999.00 1975-07-19 20:30:00.000 200 271.80 25498.00 47952.00 99999.00 1975-07-19 21:30:00.000 200 271.50 25490.00 47950.00 99999.00 1975-07-19 22:30:00.000 200 272.10 25493.00 47951.00 99999.00 1975-07-19 23:30:00.000 200 272.70 25490.00 47952.00 99999.00 1975-07-20 00:30:00.000 201 272.90 25489.00 47955.00 99999.00 1975-07-20 01:30:00.000 201 273.20 25482.00 47948.00 99999.00 1975-07-20 02:30:00.000 201 273.30 25473.00 47947.00 99999.00 1975-07-20 03:30:00.000 201 272.40 25469.00 47942.00 99999.00 1975-07-20 04:30:00.000 201 271.60 25472.00 47941.00 99999.00 1975-07-20 05:30:00.000 201 269.80 25475.00 47943.00 99999.00 1975-07-20 06:30:00.000 201 268.00 25478.00 47943.00 99999.00 1975-07-20 07:30:00.000 201 267.30 25481.00 47944.00 99999.00 1975-07-20 08:30:00.000 201 267.40 25480.00 47944.00 99999.00 1975-07-20 09:30:00.000 201 268.10 25490.00 47947.00 99999.00 1975-07-20 10:30:00.000 201 268.70 25492.00 47949.00 99999.00 1975-07-20 11:30:00.000 201 269.20 25489.00 47952.00 99999.00 1975-07-20 12:30:00.000 201 269.60 25488.00 47952.00 99999.00 1975-07-20 13:30:00.000 201 269.80 25488.00 47953.00 99999.00 1975-07-20 14:30:00.000 201 269.80 25491.00 47953.00 99999.00 1975-07-20 15:30:00.000 201 269.70 25496.00 47953.00 99999.00 1975-07-20 16:30:00.000 201 270.00 25495.00 47953.00 99999.00 1975-07-20 17:30:00.000 201 270.20 25496.00 47954.00 99999.00 1975-07-20 18:30:00.000 201 270.40 25495.00 47954.00 99999.00 1975-07-20 19:30:00.000 201 270.60 25498.00 47955.00 99999.00 1975-07-20 20:30:00.000 201 270.80 25496.00 47955.00 99999.00 1975-07-20 21:30:00.000 201 271.00 25491.00 47953.00 99999.00 1975-07-20 22:30:00.000 201 271.50 25492.00 47955.00 99999.00 1975-07-20 23:30:00.000 201 272.00 25497.00 47956.00 99999.00 1975-07-21 00:30:00.000 202 272.50 25501.00 47956.00 99999.00 1975-07-21 01:30:00.000 202 273.40 25494.00 47954.00 99999.00 1975-07-21 02:30:00.000 202 273.90 25489.00 47954.00 99999.00 1975-07-21 03:30:00.000 202 273.70 25480.00 47951.00 99999.00 1975-07-21 04:30:00.000 202 271.30 25477.00 47949.00 99999.00 1975-07-21 05:30:00.000 202 271.60 25482.00 47945.00 99999.00 1975-07-21 06:30:00.000 202 269.00 25490.00 47943.00 99999.00 1975-07-21 07:30:00.000 202 268.10 25504.00 47946.00 99999.00 1975-07-21 08:30:00.000 202 267.50 25510.00 47951.00 99999.00 1975-07-21 09:30:00.000 202 267.60 25509.00 47949.00 99999.00 1975-07-21 10:30:00.000 202 268.10 25498.00 47951.00 99999.00 1975-07-21 11:30:00.000 202 268.80 25485.00 47950.00 99999.00 1975-07-21 12:30:00.000 202 269.90 25479.00 47952.00 99999.00 1975-07-21 13:30:00.000 202 270.00 25481.00 47956.00 99999.00 1975-07-21 14:30:00.000 202 269.40 25492.00 47955.00 99999.00 1975-07-21 15:30:00.000 202 269.30 25495.00 47956.00 99999.00 1975-07-21 16:30:00.000 202 269.40 25500.00 47955.00 99999.00 1975-07-21 17:30:00.000 202 269.50 25502.00 47955.00 99999.00 1975-07-21 18:30:00.000 202 269.80 25504.00 47955.00 99999.00 1975-07-21 19:30:00.000 202 270.50 25506.00 47954.00 99999.00 1975-07-21 20:30:00.000 202 271.20 25504.00 47953.00 99999.00 1975-07-21 21:30:00.000 202 271.90 25495.00 47950.00 99999.00 1975-07-21 22:30:00.000 202 271.60 25493.00 47952.00 99999.00 1975-07-21 23:30:00.000 202 272.60 25495.00 47956.00 99999.00 1975-07-22 00:30:00.000 203 273.70 25498.00 47961.00 99999.00 1975-07-22 01:30:00.000 203 274.70 25492.00 47955.00 99999.00 1975-07-22 02:30:00.000 203 274.80 25489.00 47953.00 99999.00 1975-07-22 03:30:00.000 203 273.80 25489.00 47947.00 99999.00 1975-07-22 04:30:00.000 203 272.60 25485.00 47940.00 99999.00 1975-07-22 05:30:00.000 203 271.20 25485.00 47937.00 99999.00 1975-07-22 06:30:00.000 203 269.50 25481.00 47936.00 99999.00 1975-07-22 07:30:00.000 203 267.00 25477.00 47944.00 99999.00 1975-07-22 08:30:00.000 203 266.30 25488.00 47951.00 99999.00 1975-07-22 09:30:00.000 203 266.60 25497.00 47955.00 99999.00 1975-07-22 10:30:00.000 203 267.80 25497.00 47957.00 99999.00 1975-07-22 11:30:00.000 203 268.80 25494.00 47956.00 99999.00 1975-07-22 12:30:00.000 203 269.20 25492.00 47954.00 99999.00 1975-07-22 13:30:00.000 203 269.40 25497.00 47953.00 99999.00 1975-07-22 14:30:00.000 203 269.50 25503.00 47954.00 99999.00 1975-07-22 15:30:00.000 203 269.40 25505.00 47954.00 99999.00 1975-07-22 16:30:00.000 203 269.30 25510.00 47954.00 99999.00 1975-07-22 17:30:00.000 203 269.60 25506.00 47955.00 99999.00 1975-07-22 18:30:00.000 203 270.10 25509.00 47957.00 99999.00 1975-07-22 19:30:00.000 203 270.30 25510.00 47956.00 99999.00 1975-07-22 20:30:00.000 203 270.90 25505.00 47954.00 99999.00 1975-07-22 21:30:00.000 203 271.30 25502.00 47953.00 99999.00 1975-07-22 22:30:00.000 203 271.90 25501.00 47954.00 99999.00 1975-07-22 23:30:00.000 203 272.40 25499.00 47956.00 99999.00 1975-07-23 00:30:00.000 204 273.40 25500.00 47960.00 99999.00 1975-07-23 01:30:00.000 204 273.90 25500.00 47958.00 99999.00 1975-07-23 02:30:00.000 204 273.70 25496.00 47954.00 99999.00 1975-07-23 03:30:00.000 204 272.70 25484.00 47949.00 99999.00 1975-07-23 04:30:00.000 204 271.60 25473.00 47947.00 99999.00 1975-07-23 05:30:00.000 204 270.60 25470.00 47947.00 99999.00 1975-07-23 06:30:00.000 204 269.90 25467.00 47952.00 99999.00 1975-07-23 07:30:00.000 204 268.50 25481.00 47954.00 99999.00 1975-07-23 08:30:00.000 204 268.00 25489.00 47955.00 99999.00 1975-07-23 09:30:00.000 204 268.10 25489.00 47952.00 99999.00 1975-07-23 10:30:00.000 204 268.60 25486.00 47953.00 99999.00 1975-07-23 11:30:00.000 204 269.50 25484.00 47958.00 99999.00 1975-07-23 12:30:00.000 204 270.40 25489.00 47958.00 99999.00 1975-07-23 13:30:00.000 204 270.40 25493.00 47956.00 99999.00 1975-07-23 14:30:00.000 204 270.50 25494.00 47956.00 99999.00 1975-07-23 15:30:00.000 204 270.60 25495.00 47955.00 99999.00 1975-07-23 16:30:00.000 204 270.60 25496.00 47955.00 99999.00 1975-07-23 17:30:00.000 204 270.50 25495.00 47955.00 99999.00 1975-07-23 18:30:00.000 204 270.60 25499.00 47954.00 99999.00 1975-07-23 19:30:00.000 204 270.90 25496.00 47954.00 99999.00 1975-07-23 20:30:00.000 204 270.90 25495.00 47954.00 99999.00 1975-07-23 21:30:00.000 204 271.00 25495.00 47954.00 99999.00 1975-07-23 22:30:00.000 204 271.30 25495.00 47954.00 99999.00 1975-07-23 23:30:00.000 204 271.70 25491.00 47955.00 99999.00 1975-07-24 00:30:00.000 205 272.00 25504.00 47958.00 99999.00 1975-07-24 01:30:00.000 205 271.60 25495.00 47954.00 99999.00 1975-07-24 02:30:00.000 205 273.50 25487.00 47953.00 99999.00 1975-07-24 03:30:00.000 205 273.90 25484.00 47947.00 99999.00 1975-07-24 04:30:00.000 205 273.00 25482.00 47940.00 99999.00 1975-07-24 05:30:00.000 205 270.90 25481.00 47936.00 99999.00 1975-07-24 06:30:00.000 205 268.40 25480.00 47935.00 99999.00 1975-07-24 07:30:00.000 205 267.20 25477.00 47938.00 99999.00 1975-07-24 08:30:00.000 205 266.80 25486.00 47944.00 99999.00 1975-07-24 09:30:00.000 205 267.10 25493.00 47946.00 99999.00 1975-07-24 10:30:00.000 205 268.10 25488.00 47952.00 99999.00 1975-07-24 11:30:00.000 205 269.70 25486.00 47956.00 99999.00 1975-07-24 12:30:00.000 205 270.00 25495.00 47955.00 99999.00 1975-07-24 13:30:00.000 205 270.10 25498.00 47953.00 99999.00 1975-07-24 14:30:00.000 205 270.10 25498.00 47953.00 99999.00 1975-07-24 15:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-24 16:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-24 17:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-24 18:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-24 19:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-24 20:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-24 21:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-24 22:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-24 23:30:00.000 205 99999.00 99999.00 99999.00 99999.00 1975-07-25 00:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1975-07-25 01:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1975-07-25 02:30:00.000 206 99999.00 99999.00 99999.00 99999.00 1975-07-25 03:30:00.000 206 273.60 25491.00 47950.00 99999.00 1975-07-25 04:30:00.000 206 271.10 25491.00 47949.00 99999.00 1975-07-25 05:30:00.000 206 271.10 25461.00 47947.00 99999.00 1975-07-25 06:30:00.000 206 270.10 25426.00 47936.00 99999.00 1975-07-25 07:30:00.000 206 266.70 25421.00 47942.00 99999.00 1975-07-25 08:30:00.000 206 265.70 25424.00 47950.00 99999.00 1975-07-25 09:30:00.000 206 267.50 25475.00 47960.00 99999.00 1975-07-25 10:30:00.000 206 266.50 25477.00 47955.00 99999.00 1975-07-25 11:30:00.000 206 267.70 25471.00 47958.00 99999.00 1975-07-25 12:30:00.000 206 269.10 25457.00 47963.00 99999.00 1975-07-25 13:30:00.000 206 271.00 25441.00 47971.00 99999.00 1975-07-25 14:30:00.000 206 270.90 25435.00 47975.00 99999.00 1975-07-25 15:30:00.000 206 271.20 25451.00 47977.00 99999.00 1975-07-25 16:30:00.000 206 271.60 25473.00 47977.00 99999.00 1975-07-25 17:30:00.000 206 271.50 25475.00 47972.00 99999.00 1975-07-25 18:30:00.000 206 272.20 25471.00 47971.00 99999.00 1975-07-25 19:30:00.000 206 271.10 25474.00 47968.00 99999.00 1975-07-25 20:30:00.000 206 272.80 25464.00 47964.00 99999.00 1975-07-25 21:30:00.000 206 272.80 25467.00 47964.00 99999.00 1975-07-25 22:30:00.000 206 272.40 25470.00 47964.00 99999.00 1975-07-25 23:30:00.000 206 272.40 25473.00 47964.00 99999.00 1975-07-26 00:30:00.000 207 275.00 25481.00 47964.00 99999.00 1975-07-26 01:30:00.000 207 275.00 25471.00 47957.00 99999.00 1975-07-26 02:30:00.000 207 274.30 25468.00 47956.00 99999.00 1975-07-26 03:30:00.000 207 273.80 25465.00 47943.00 99999.00 1975-07-26 04:30:00.000 207 272.40 25453.00 47942.00 99999.00 1975-07-26 05:30:00.000 207 271.00 25455.00 47945.00 99999.00 1975-07-26 06:30:00.000 207 269.90 25462.00 47947.00 99999.00 1975-07-26 07:30:00.000 207 268.70 25466.00 47942.00 99999.00 1975-07-26 08:30:00.000 207 266.60 25467.00 47939.00 99999.00 1975-07-26 09:30:00.000 207 266.50 25455.00 47942.00 99999.00 1975-07-26 10:30:00.000 207 266.90 25476.00 47949.00 99999.00 1975-07-26 11:30:00.000 207 267.60 25481.00 47952.00 99999.00 1975-07-26 12:30:00.000 207 268.30 25482.00 47953.00 99999.00 1975-07-26 13:30:00.000 207 269.30 25478.00 47955.00 99999.00 1975-07-26 14:30:00.000 207 270.90 25468.00 47957.00 99999.00 1975-07-26 15:30:00.000 207 270.90 25486.00 47959.00 99999.00 1975-07-26 16:30:00.000 207 269.60 25483.00 47957.00 99999.00 1975-07-26 17:30:00.000 207 270.00 25484.00 47959.00 99999.00 1975-07-26 18:30:00.000 207 270.60 25485.00 47959.00 99999.00 1975-07-26 19:30:00.000 207 271.20 25483.00 47958.00 99999.00 1975-07-26 20:30:00.000 207 271.90 25486.00 47956.00 99999.00 1975-07-26 21:30:00.000 207 270.60 25494.00 47956.00 99999.00 1975-07-26 22:30:00.000 207 271.70 25487.00 47954.00 99999.00 1975-07-26 23:30:00.000 207 272.40 25487.00 47956.00 99999.00 1975-07-27 00:30:00.000 208 273.80 25487.00 47961.00 99999.00 1975-07-27 01:30:00.000 208 274.50 25487.00 47958.00 99999.00 1975-07-27 02:30:00.000 208 275.00 25479.00 47958.00 99999.00 1975-07-27 03:30:00.000 208 274.30 25464.00 47958.00 99999.00 1975-07-27 04:30:00.000 208 273.40 25466.00 47956.00 99999.00 1975-07-27 05:30:00.000 208 272.30 25462.00 47950.00 99999.00 1975-07-27 06:30:00.000 208 270.30 25471.00 47948.00 99999.00 1975-07-27 07:30:00.000 208 267.90 25471.00 47947.00 99999.00 1975-07-27 08:30:00.000 208 266.70 25471.00 47946.00 99999.00 1975-07-27 09:30:00.000 208 266.00 25489.00 47950.00 99999.00 1975-07-27 10:30:00.000 208 266.20 25492.00 47954.00 99999.00 1975-07-27 11:30:00.000 208 267.90 25492.00 47958.00 99999.00 1975-07-27 12:30:00.000 208 269.50 25490.00 47957.00 99999.00 1975-07-27 13:30:00.000 208 270.50 25484.00 47955.00 99999.00 1975-07-27 14:30:00.000 208 269.90 25487.00 47954.00 99999.00 1975-07-27 15:30:00.000 208 269.80 25490.00 47954.00 99999.00 1975-07-27 16:30:00.000 208 270.20 25498.00 47955.00 99999.00 1975-07-27 17:30:00.000 208 270.40 25505.00 47954.00 99999.00 1975-07-27 18:30:00.000 208 270.70 25506.00 47955.00 99999.00 1975-07-27 19:30:00.000 208 271.50 25510.00 47953.00 99999.00 1975-07-27 20:30:00.000 208 272.40 25508.00 47951.00 99999.00 1975-07-27 21:30:00.000 208 272.90 25495.00 47951.00 99999.00 1975-07-27 22:30:00.000 208 272.40 25492.00 47952.00 99999.00 1975-07-27 23:30:00.000 208 272.50 25495.00 47954.00 99999.00 1975-07-28 00:30:00.000 209 273.20 25488.00 47956.00 99999.00 1975-07-28 01:30:00.000 209 273.20 25486.00 47954.00 99999.00 1975-07-28 02:30:00.000 209 273.70 25484.00 47954.00 99999.00 1975-07-28 03:30:00.000 209 273.80 25472.00 47949.00 99999.00 1975-07-28 04:30:00.000 209 272.80 25472.00 47947.00 99999.00 1975-07-28 05:30:00.000 209 272.10 25466.00 47943.00 99999.00 1975-07-28 06:30:00.000 209 270.70 25462.00 47938.00 99999.00 1975-07-28 07:30:00.000 209 268.40 25468.00 47941.00 99999.00 1975-07-28 08:30:00.000 209 266.60 25477.00 47945.00 99999.00 1975-07-28 09:30:00.000 209 266.80 25480.00 47950.00 99999.00 1975-07-28 10:30:00.000 209 267.60 25482.00 47951.00 99999.00 1975-07-28 11:30:00.000 209 268.60 25486.00 47956.00 99999.00 1975-07-28 12:30:00.000 209 270.60 25487.00 47956.00 99999.00 1975-07-28 13:30:00.000 209 270.20 25489.00 47955.00 99999.00 1975-07-28 14:30:00.000 209 269.70 25493.00 47954.00 99999.00 1975-07-28 15:30:00.000 209 269.80 25495.00 47953.00 99999.00 1975-07-28 16:30:00.000 209 270.00 25495.00 47954.00 99999.00 1975-07-28 17:30:00.000 209 271.00 25494.00 47954.00 99999.00 1975-07-28 18:30:00.000 209 271.50 25494.00 47952.00 99999.00 1975-07-28 19:30:00.000 209 271.80 25488.00 47952.00 99999.00 1975-07-28 20:30:00.000 209 271.60 25483.00 47953.00 99999.00 1975-07-28 21:30:00.000 209 271.30 25484.00 47953.00 99999.00 1975-07-28 22:30:00.000 209 271.70 25487.00 47952.00 99999.00 1975-07-28 23:30:00.000 209 272.30 25489.00 47956.00 99999.00 1975-07-29 00:30:00.000 210 273.50 25493.00 47958.00 99999.00 1975-07-29 01:30:00.000 210 274.40 25488.00 47956.00 99999.00 1975-07-29 02:30:00.000 210 275.00 25481.00 47955.00 99999.00 1975-07-29 03:30:00.000 210 275.00 25474.00 47951.00 99999.00 1975-07-29 04:30:00.000 210 274.90 25470.00 47947.00 99999.00 1975-07-29 05:30:00.000 210 274.30 25466.00 47940.00 99999.00 1975-07-29 06:30:00.000 210 272.10 25470.00 47935.00 99999.00 1975-07-29 07:30:00.000 210 270.10 25476.00 47936.00 99999.00 1975-07-29 08:30:00.000 210 268.40 25482.00 47940.00 99999.00 1975-07-29 09:30:00.000 210 268.30 25492.00 47947.00 99999.00 1975-07-29 10:30:00.000 210 269.00 25496.00 47955.00 99999.00 1975-07-29 11:30:00.000 210 269.90 25495.00 47955.00 99999.00 1975-07-29 12:30:00.000 210 270.40 25491.00 47952.00 99999.00 1975-07-29 13:30:00.000 210 270.70 25491.00 47952.00 99999.00 1975-07-29 14:30:00.000 210 270.40 25491.00 47951.00 99999.00 1975-07-29 15:30:00.000 210 270.10 25491.00 47951.00 99999.00 1975-07-29 16:30:00.000 210 270.30 25493.00 47952.00 99999.00 1975-07-29 17:30:00.000 210 270.40 25494.00 47952.00 99999.00 1975-07-29 18:30:00.000 210 270.70 25493.00 47952.00 99999.00 1975-07-29 19:30:00.000 210 271.00 25492.00 47952.00 99999.00 1975-07-29 20:30:00.000 210 271.00 25492.00 47952.00 99999.00 1975-07-29 21:30:00.000 210 271.00 25490.00 47951.00 99999.00 1975-07-29 22:30:00.000 210 271.40 25488.00 47951.00 99999.00 1975-07-29 23:30:00.000 210 271.20 25491.00 47951.00 99999.00 1975-07-30 00:30:00.000 211 272.20 25496.00 47955.00 99999.00 1975-07-30 01:30:00.000 211 273.00 25493.00 47949.00 99999.00 1975-07-30 02:30:00.000 211 273.60 25487.00 47951.00 99999.00 1975-07-30 03:30:00.000 211 273.70 25476.00 47950.00 99999.00 1975-07-30 04:30:00.000 211 272.70 25469.00 47946.00 99999.00 1975-07-30 05:30:00.000 211 271.30 25471.00 47943.00 99999.00 1975-07-30 06:30:00.000 211 269.50 25472.00 47941.00 99999.00 1975-07-30 07:30:00.000 211 268.30 25474.00 47940.00 99999.00 1975-07-30 08:30:00.000 211 266.60 25488.00 47940.00 99999.00 1975-07-30 09:30:00.000 211 266.50 25492.00 47948.00 99999.00 1975-07-30 10:30:00.000 211 267.10 25494.00 47955.00 99999.00 1975-07-30 11:30:00.000 211 268.20 25490.00 47957.00 99999.00 1975-07-30 12:30:00.000 211 269.10 25488.00 47958.00 99999.00 1975-07-30 13:30:00.000 211 269.30 25492.00 47958.00 99999.00 1975-07-30 14:30:00.000 211 269.60 25488.00 47956.00 99999.00 1975-07-30 15:30:00.000 211 270.20 25493.00 47956.00 99999.00 1975-07-30 16:30:00.000 211 270.10 25494.00 47956.00 99999.00 1975-07-30 17:30:00.000 211 270.10 25493.00 47955.00 99999.00 1975-07-30 18:30:00.000 211 270.40 25494.00 47955.00 99999.00 1975-07-30 19:30:00.000 211 270.60 25494.00 47955.00 99999.00 1975-07-30 20:30:00.000 211 270.60 25495.00 47955.00 99999.00 1975-07-30 21:30:00.000 211 270.60 25496.00 47954.00 99999.00 1975-07-30 22:30:00.000 211 270.70 25497.00 47953.00 99999.00 1975-07-30 23:30:00.000 211 271.40 25498.00 47955.00 99999.00 1975-07-31 00:30:00.000 212 272.70 25501.00 47957.00 99999.00 1975-07-31 01:30:00.000 212 273.50 25494.00 47952.00 99999.00 1975-07-31 02:30:00.000 212 273.30 25490.00 47952.00 99999.00 1975-07-31 03:30:00.000 212 273.60 25486.00 47954.00 99999.00 1975-07-31 04:30:00.000 212 273.60 25479.00 47954.00 99999.00 1975-07-31 05:30:00.000 212 272.60 25479.00 47948.00 99999.00 1975-07-31 06:30:00.000 212 270.90 25479.00 47942.00 99999.00 1975-07-31 07:30:00.000 212 268.50 25482.00 47942.00 99999.00 1975-07-31 08:30:00.000 212 266.50 25489.00 47946.00 99999.00 1975-07-31 09:30:00.000 212 265.70 25493.00 47951.00 99999.00 1975-07-31 10:30:00.000 212 265.50 25499.00 47954.00 99999.00 1975-07-31 11:30:00.000 212 266.60 25503.00 47954.00 99999.00 1975-07-31 12:30:00.000 212 268.80 25502.00 47954.00 99999.00 1975-07-31 13:30:00.000 212 269.70 25497.00 47952.00 99999.00 1975-07-31 14:30:00.000 212 269.60 25497.00 47952.00 99999.00 1975-07-31 15:30:00.000 212 269.60 25495.00 47952.00 99999.00 1975-07-31 16:30:00.000 212 269.70 25496.00 47954.00 99999.00 1975-07-31 17:30:00.000 212 270.10 25498.00 47954.00 99999.00 1975-07-31 18:30:00.000 212 270.70 25499.00 47954.00 99999.00 1975-07-31 19:30:00.000 212 271.00 25501.00 47955.00 99999.00 1975-07-31 20:30:00.000 212 271.20 25501.00 47952.00 99999.00 1975-07-31 21:30:00.000 212 271.20 25498.00 47951.00 99999.00 1975-07-31 22:30:00.000 212 270.90 25512.00 47953.00 99999.00 1975-07-31 23:30:00.000 212 271.30 25518.00 47950.00 99999.00 1975-08-01 00:30:00.000 213 272.30 25514.00 47952.00 99999.00 1975-08-01 01:30:00.000 213 273.10 25515.00 47954.00 99999.00 1975-08-01 02:30:00.000 213 273.80 25509.00 47951.00 99999.00 1975-08-01 03:30:00.000 213 275.10 25489.00 47949.00 99999.00 1975-08-01 04:30:00.000 213 274.20 25473.00 47945.00 99999.00 1975-08-01 05:30:00.000 213 272.50 25462.00 47951.00 99999.00 1975-08-01 06:30:00.000 213 271.90 25471.00 47956.00 99999.00 1975-08-01 07:30:00.000 213 269.70 25481.00 47950.00 99999.00 1975-08-01 08:30:00.000 213 267.50 25486.00 47947.00 99999.00 1975-08-01 09:30:00.000 213 266.90 25478.00 47950.00 99999.00 1975-08-01 10:30:00.000 213 266.90 25488.00 47956.00 99999.00 1975-08-01 11:30:00.000 213 267.40 25494.00 47960.00 99999.00 1975-08-01 12:30:00.000 213 268.40 25500.00 47959.00 99999.00 1975-08-01 13:30:00.000 213 269.40 25497.00 47955.00 99999.00 1975-08-01 14:30:00.000 213 269.60 25497.00 47955.00 99999.00 1975-08-01 15:30:00.000 213 269.60 99999.00 47955.00 99999.00 1975-08-01 16:30:00.000 213 269.90 99999.00 47955.00 99999.00 1975-08-01 17:30:00.000 213 269.80 99999.00 47955.00 99999.00 1975-08-01 18:30:00.000 213 270.00 99999.00 47955.00 99999.00 1975-08-01 19:30:00.000 213 270.40 99999.00 47955.00 99999.00 1975-08-01 20:30:00.000 213 270.60 25499.00 47953.00 99999.00 1975-08-01 21:30:00.000 213 270.70 25498.00 47953.00 99999.00 1975-08-01 22:30:00.000 213 271.00 25499.00 47954.00 99999.00 1975-08-01 23:30:00.000 213 271.30 25500.00 47956.00 99999.00 1975-08-02 00:30:00.000 214 272.40 25502.00 47959.00 99999.00 1975-08-02 01:30:00.000 214 273.80 99999.00 47957.00 99999.00 1975-08-02 02:30:00.000 214 99999.00 99999.00 47955.00 99999.00 1975-08-02 03:30:00.000 214 274.30 25490.00 47951.00 99999.00 1975-08-02 04:30:00.000 214 273.60 25486.00 47942.00 99999.00 1975-08-02 05:30:00.000 214 272.10 25490.00 47942.00 99999.00 1975-08-02 06:30:00.000 214 269.90 25488.00 47946.00 99999.00 1975-08-02 07:30:00.000 214 268.70 25495.00 47949.00 99999.00 1975-08-02 08:30:00.000 214 267.80 25501.00 47945.00 99999.00 1975-08-02 09:30:00.000 214 266.60 25510.00 47942.00 99999.00 1975-08-02 10:30:00.000 214 266.50 25514.00 47944.00 99999.00 1975-08-02 11:30:00.000 214 268.00 25508.00 47947.00 99999.00 1975-08-02 12:30:00.000 214 268.90 25503.00 47947.00 99999.00 1975-08-02 13:30:00.000 214 268.60 25508.00 47951.00 99999.00 1975-08-02 14:30:00.000 214 269.00 25500.00 47948.00 99999.00 1975-08-02 15:30:00.000 214 269.90 25498.00 47953.00 99999.00 1975-08-02 16:30:00.000 214 269.90 25503.00 47954.00 99999.00 1975-08-02 17:30:00.000 214 270.10 25507.00 47955.00 99999.00 1975-08-02 18:30:00.000 214 270.10 25509.00 47955.00 99999.00 1975-08-02 19:30:00.000 214 270.40 25505.00 47955.00 99999.00 1975-08-02 20:30:00.000 214 270.80 25502.00 47955.00 99999.00 1975-08-02 21:30:00.000 214 270.60 25502.00 47955.00 99999.00 1975-08-02 22:30:00.000 214 270.30 25505.00 47955.00 99999.00 1975-08-02 23:30:00.000 214 270.40 25506.00 47955.00 99999.00 1975-08-03 00:30:00.000 215 271.40 25506.00 47958.00 99999.00 1975-08-03 01:30:00.000 215 272.10 25503.00 47956.00 99999.00 1975-08-03 02:30:00.000 215 272.90 25494.00 47957.00 99999.00 1975-08-03 03:30:00.000 215 272.90 25488.00 47948.00 99999.00 1975-08-03 04:30:00.000 215 272.20 25485.00 47943.00 99999.00 1975-08-03 05:30:00.000 215 270.20 25483.00 47935.00 99999.00 1975-08-03 06:30:00.000 215 267.50 25490.00 47934.00 99999.00 1975-08-03 07:30:00.000 215 266.70 25500.00 47935.00 99999.00 1975-08-03 08:30:00.000 215 267.30 25507.00 47935.00 99999.00 1975-08-03 09:30:00.000 215 267.90 25510.00 47939.00 99999.00 1975-08-03 10:30:00.000 215 268.30 25507.00 47946.00 99999.00 1975-08-03 11:30:00.000 215 269.00 25498.00 47950.00 99999.00 1975-08-03 12:30:00.000 215 269.70 25493.00 47950.00 99999.00 1975-08-03 13:30:00.000 215 270.10 25487.00 47952.00 99999.00 1975-08-03 14:30:00.000 215 269.80 25492.00 47952.00 99999.00 1975-08-03 15:30:00.000 215 269.70 25497.00 47952.00 99999.00 1975-08-03 16:30:00.000 215 269.40 25497.00 47952.00 99999.00 1975-08-03 17:30:00.000 215 269.70 25493.00 47953.00 99999.00 1975-08-03 18:30:00.000 215 269.80 25495.00 47954.00 99999.00 1975-08-03 19:30:00.000 215 270.00 25497.00 47954.00 99999.00 1975-08-03 20:30:00.000 215 270.50 25497.00 47954.00 99999.00 1975-08-03 21:30:00.000 215 271.00 25495.00 47954.00 99999.00 1975-08-03 22:30:00.000 215 271.60 25495.00 47954.00 99999.00 1975-08-03 23:30:00.000 215 271.60 25499.00 47956.00 99999.00 1975-08-04 00:30:00.000 216 272.70 25501.00 47960.00 99999.00 1975-08-04 01:30:00.000 216 272.70 25496.00 47954.00 99999.00 1975-08-04 02:30:00.000 216 272.50 25486.00 47956.00 99999.00 1975-08-04 03:30:00.000 216 272.00 25473.00 47955.00 99999.00 1975-08-04 04:30:00.000 216 270.70 25467.00 47956.00 99999.00 1975-08-04 05:30:00.000 216 269.00 25472.00 47952.00 99999.00 1975-08-04 06:30:00.000 216 268.40 25485.00 47955.00 99999.00 1975-08-04 07:30:00.000 216 267.50 25500.00 47954.00 99999.00 1975-08-04 08:30:00.000 216 267.40 25500.00 47949.00 99999.00 1975-08-04 09:30:00.000 216 268.10 25494.00 47951.00 99999.00 1975-08-04 10:30:00.000 216 268.80 25490.00 47958.00 99999.00 1975-08-04 11:30:00.000 216 269.30 25486.00 47960.00 99999.00 1975-08-04 12:30:00.000 216 269.80 25489.00 47957.00 99999.00 1975-08-04 13:30:00.000 216 270.00 25489.00 47955.00 99999.00 1975-08-04 14:30:00.000 216 269.50 25491.00 47954.00 99999.00 1975-08-04 15:30:00.000 216 269.20 25496.00 47955.00 99999.00 1975-08-04 16:30:00.000 216 268.80 25500.00 47954.00 99999.00 1975-08-04 17:30:00.000 216 269.30 25503.00 47952.00 99999.00 1975-08-04 18:30:00.000 216 269.90 25501.00 47953.00 99999.00 1975-08-04 19:30:00.000 216 270.90 25495.00 47951.00 99999.00 1975-08-04 20:30:00.000 216 270.70 25506.00 47952.00 99999.00 1975-08-04 21:30:00.000 216 271.10 25503.00 47950.00 99999.00 1975-08-04 22:30:00.000 216 271.10 25505.00 47950.00 99999.00 1975-08-04 23:30:00.000 216 271.70 25509.00 47952.00 99999.00 1975-08-05 00:30:00.000 217 272.40 25506.00 47956.00 99999.00 1975-08-05 01:30:00.000 217 272.70 25494.00 47951.00 99999.00 1975-08-05 02:30:00.000 217 273.10 25488.00 47950.00 99999.00 1975-08-05 03:30:00.000 217 273.20 25479.00 47940.00 99999.00 1975-08-05 04:30:00.000 217 271.40 25469.00 47935.00 99999.00 1975-08-05 05:30:00.000 217 271.40 25478.00 47927.00 99999.00 1975-08-05 06:30:00.000 217 270.00 25469.00 47932.00 99999.00 1975-08-05 07:30:00.000 217 268.90 25490.00 47939.00 99999.00 1975-08-05 08:30:00.000 217 267.60 25483.00 47939.00 99999.00 1975-08-05 09:30:00.000 217 268.10 25473.00 47938.00 99999.00 1975-08-05 10:30:00.000 217 269.80 25469.00 47941.00 99999.00 1975-08-05 11:30:00.000 217 272.60 25454.00 47948.00 99999.00 1975-08-05 12:30:00.000 217 271.70 25450.00 47952.00 99999.00 1975-08-05 13:30:00.000 217 271.70 25474.00 47955.00 99999.00 1975-08-05 14:30:00.000 217 272.10 25486.00 47951.00 99999.00 1975-08-05 15:30:00.000 217 272.50 25479.00 47950.00 99999.00 1975-08-05 16:30:00.000 217 271.90 25467.00 47950.00 99999.00 1975-08-05 17:30:00.000 217 271.00 25476.00 47954.00 99999.00 1975-08-05 18:30:00.000 217 270.60 25498.00 47952.00 99999.00 1975-08-05 19:30:00.000 217 270.00 25496.00 47948.00 99999.00 1975-08-05 20:30:00.000 217 270.80 25483.00 47950.00 99999.00 1975-08-05 21:30:00.000 217 271.20 25481.00 47949.00 99999.00 1975-08-05 22:30:00.000 217 271.40 25477.00 47949.00 99999.00 1975-08-05 23:30:00.000 217 271.70 25482.00 47951.00 99999.00 1975-08-06 00:30:00.000 218 272.00 25482.00 47957.00 99999.00 1975-08-06 01:30:00.000 218 271.80 25478.00 47948.00 99999.00 1975-08-06 02:30:00.000 218 272.20 25476.00 47948.00 99999.00 1975-08-06 03:30:00.000 218 272.00 25464.00 47939.00 99999.00 1975-08-06 04:30:00.000 218 271.40 25451.00 47938.00 99999.00 1975-08-06 05:30:00.000 218 270.30 25444.00 47939.00 99999.00 1975-08-06 06:30:00.000 218 269.20 25457.00 47946.00 99999.00 1975-08-06 07:30:00.000 218 267.40 25469.00 47950.00 99999.00 1975-08-06 08:30:00.000 218 267.70 25473.00 47952.00 99999.00 1975-08-06 09:30:00.000 218 268.50 25478.00 47953.00 99999.00 1975-08-06 10:30:00.000 218 269.10 25478.00 47951.00 99999.00 1975-08-06 11:30:00.000 218 269.30 25480.00 47952.00 99999.00 1975-08-06 12:30:00.000 218 270.10 25482.00 47949.00 99999.00 1975-08-06 13:30:00.000 218 270.20 25483.00 47950.00 99999.00 1975-08-06 14:30:00.000 218 270.20 25485.00 47949.00 99999.00 1975-08-06 15:30:00.000 218 270.30 25487.00 47949.00 99999.00 1975-08-06 16:30:00.000 218 270.30 25489.00 47949.00 99999.00 1975-08-06 17:30:00.000 218 270.30 25493.00 47949.00 99999.00 1975-08-06 18:30:00.000 218 270.30 25493.00 47949.00 99999.00 1975-08-06 19:30:00.000 218 270.60 25489.00 47947.00 99999.00 1975-08-06 20:30:00.000 218 270.60 25487.00 47947.00 99999.00 1975-08-06 21:30:00.000 218 270.80 25485.00 47948.00 99999.00 1975-08-06 22:30:00.000 218 271.00 25485.00 47949.00 99999.00 1975-08-06 23:30:00.000 218 271.30 25487.00 47950.00 99999.00 1975-08-07 00:30:00.000 219 272.30 25488.00 47954.00 99999.00 1975-08-07 01:30:00.000 219 273.20 25485.00 47950.00 99999.00 1975-08-07 02:30:00.000 219 273.70 25480.00 47947.00 99999.00 1975-08-07 03:30:00.000 219 273.40 25471.00 47946.00 99999.00 1975-08-07 04:30:00.000 219 272.20 25467.00 47943.00 99999.00 1975-08-07 05:30:00.000 219 270.70 25467.00 47943.00 99999.00 1975-08-07 06:30:00.000 219 268.30 25475.00 47942.00 99999.00 1975-08-07 07:30:00.000 219 266.30 25482.00 47947.00 99999.00 1975-08-07 08:30:00.000 219 266.50 25485.00 47951.00 99999.00 1975-08-07 09:30:00.000 219 267.20 25492.00 47951.00 99999.00 1975-08-07 10:30:00.000 219 267.50 25494.00 47945.00 99999.00 1975-08-07 11:30:00.000 219 268.80 25495.00 47948.00 99999.00 1975-08-07 12:30:00.000 219 269.70 25497.00 47950.00 99999.00 1975-08-07 13:30:00.000 219 270.20 25492.00 47948.00 99999.00 1975-08-07 14:30:00.000 219 271.20 25484.00 47949.00 99999.00 1975-08-07 15:30:00.000 219 270.40 25486.00 47950.00 99999.00 1975-08-07 16:30:00.000 219 269.80 25489.00 47950.00 99999.00 1975-08-07 17:30:00.000 219 270.10 25491.00 47951.00 99999.00 1975-08-07 18:30:00.000 219 271.10 25492.00 47950.00 99999.00 1975-08-07 19:30:00.000 219 271.30 25483.00 47950.00 99999.00 1975-08-07 20:30:00.000 219 271.20 25482.00 47952.00 99999.00 1975-08-07 21:30:00.000 219 271.20 25485.00 47951.00 99999.00 1975-08-07 22:30:00.000 219 271.70 25485.00 47951.00 99999.00 1975-08-07 23:30:00.000 219 271.50 25486.00 47951.00 99999.00 1975-08-08 00:30:00.000 220 271.20 25492.00 47955.00 99999.00 1975-08-08 01:30:00.000 220 271.10 25497.00 47952.00 99999.00 1975-08-08 02:30:00.000 220 272.20 25484.00 47953.00 99999.00 1975-08-08 03:30:00.000 220 272.50 25460.00 47947.00 99999.00 1975-08-08 04:30:00.000 220 272.00 25440.00 47944.00 99999.00 1975-08-08 05:30:00.000 220 270.80 25440.00 47945.00 99999.00 1975-08-08 06:30:00.000 220 270.70 25443.00 47945.00 99999.00 1975-08-08 07:30:00.000 220 269.30 25451.00 47947.00 99999.00 1975-08-08 08:30:00.000 220 268.70 25452.00 47946.00 99999.00 1975-08-08 09:30:00.000 220 268.30 25469.00 47948.00 99999.00 1975-08-08 10:30:00.000 220 268.20 25485.00 47946.00 99999.00 1975-08-08 11:30:00.000 220 268.00 25490.00 47947.00 99999.00 1975-08-08 12:30:00.000 220 268.80 25486.00 47950.00 99999.00 1975-08-08 13:30:00.000 220 269.70 25486.00 47952.00 99999.00 1975-08-08 14:30:00.000 220 269.90 25488.00 47951.00 99999.00 1975-08-08 15:30:00.000 220 269.90 25493.00 47952.00 99999.00 1975-08-08 16:30:00.000 220 270.20 25493.00 47952.00 99999.00 1975-08-08 17:30:00.000 220 270.90 25490.00 47953.00 99999.00 1975-08-08 18:30:00.000 220 270.80 25497.00 47954.00 99999.00 1975-08-08 19:30:00.000 220 271.30 25493.00 47952.00 99999.00 1975-08-08 20:30:00.000 220 271.70 25495.00 47952.00 99999.00 1975-08-08 21:30:00.000 220 272.50 25491.00 47950.00 99999.00 1975-08-08 22:30:00.000 220 272.60 25486.00 47950.00 99999.00 1975-08-08 23:30:00.000 220 273.10 25489.00 47951.00 99999.00 1975-08-09 00:30:00.000 221 273.80 25493.00 47954.00 99999.00 1975-08-09 01:30:00.000 221 274.20 25490.00 47947.00 99999.00 1975-08-09 02:30:00.000 221 274.60 25480.00 47946.00 99999.00 1975-08-09 03:30:00.000 221 274.00 25475.00 47942.00 99999.00 1975-08-09 04:30:00.000 221 272.40 25469.00 47939.00 99999.00 1975-08-09 05:30:00.000 221 270.20 25472.00 47938.00 99999.00 1975-08-09 06:30:00.000 221 268.00 25477.00 47935.00 99999.00 1975-08-09 07:30:00.000 221 266.80 25479.00 47928.00 99999.00 1975-08-09 08:30:00.000 221 266.20 25487.00 47934.00 99999.00 1975-08-09 09:30:00.000 221 266.90 25479.00 47936.00 99999.00 1975-08-09 10:30:00.000 221 267.60 25488.00 47944.00 99999.00 1975-08-09 11:30:00.000 221 268.30 25487.00 47946.00 99999.00 1975-08-09 12:30:00.000 221 268.50 25494.00 47950.00 99999.00 1975-08-09 13:30:00.000 221 268.30 25499.00 47949.00 99999.00 1975-08-09 14:30:00.000 221 268.10 25505.00 47948.00 99999.00 1975-08-09 15:30:00.000 221 267.60 25509.00 47950.00 99999.00 1975-08-09 16:30:00.000 221 269.90 25504.00 47950.00 99999.00 1975-08-09 17:30:00.000 221 271.20 25493.00 47951.00 99999.00 1975-08-09 18:30:00.000 221 273.60 25485.00 47953.00 99999.00 1975-08-09 19:30:00.000 221 275.40 25480.00 47952.00 99999.00 1975-08-09 20:30:00.000 221 274.20 25469.00 47952.00 99999.00 1975-08-09 21:30:00.000 221 273.40 25483.00 47952.00 99999.00 1975-08-09 22:30:00.000 221 272.00 25480.00 47950.00 99999.00 1975-08-09 23:30:00.000 221 271.20 25479.00 47954.00 99999.00 1975-08-10 00:30:00.000 222 271.80 25484.00 47959.00 99999.00 1975-08-10 01:30:00.000 222 272.40 25479.00 47952.00 99999.00 1975-08-10 02:30:00.000 222 274.10 25474.00 47952.00 99999.00 1975-08-10 03:30:00.000 222 273.00 25455.00 47946.00 99999.00 1975-08-10 04:30:00.000 222 271.90 25446.00 47943.00 99999.00 1975-08-10 05:30:00.000 222 270.00 25441.00 47942.00 99999.00 1975-08-10 06:30:00.000 222 268.00 25448.00 47944.00 99999.00 1975-08-10 07:30:00.000 222 266.50 25439.00 47947.00 99999.00 1975-08-10 08:30:00.000 222 266.40 25435.00 47951.00 99999.00 1975-08-10 09:30:00.000 222 266.70 25467.00 47952.00 99999.00 1975-08-10 10:30:00.000 222 267.80 25464.00 47954.00 99999.00 1975-08-10 11:30:00.000 222 269.90 25467.00 47959.00 99999.00 1975-08-10 12:30:00.000 222 270.90 25472.00 47956.00 99999.00 1975-08-10 13:30:00.000 222 271.30 25469.00 47955.00 99999.00 1975-08-10 14:30:00.000 222 271.80 25465.00 47957.00 99999.00 1975-08-10 15:30:00.000 222 271.00 25465.00 47958.00 99999.00 1975-08-10 16:30:00.000 222 270.80 25469.00 47958.00 99999.00 1975-08-10 17:30:00.000 222 270.80 25478.00 47959.00 99999.00 1975-08-10 18:30:00.000 222 270.70 25480.00 47957.00 99999.00 1975-08-10 19:30:00.000 222 271.00 25478.00 47958.00 99999.00 1975-08-10 20:30:00.000 222 271.20 25480.00 47958.00 99999.00 1975-08-10 21:30:00.000 222 271.50 25482.00 47957.00 99999.00 1975-08-10 22:30:00.000 222 271.40 25482.00 47957.00 99999.00 1975-08-10 23:30:00.000 222 271.90 25483.00 47958.00 99999.00 1975-08-11 00:30:00.000 223 272.70 25486.00 47963.00 99999.00 1975-08-11 01:30:00.000 223 273.80 25483.00 47960.00 99999.00 1975-08-11 02:30:00.000 223 274.60 25479.00 47960.00 99999.00 1975-08-11 03:30:00.000 223 274.40 25471.00 47958.00 99999.00 1975-08-11 04:30:00.000 223 273.20 25460.00 47956.00 99999.00 1975-08-11 05:30:00.000 223 270.90 25455.00 47952.00 99999.00 1975-08-11 06:30:00.000 223 269.30 25466.00 47947.00 99999.00 1975-08-11 07:30:00.000 223 267.60 25479.00 47945.00 99999.00 1975-08-11 08:30:00.000 223 267.40 25492.00 47950.00 99999.00 1975-08-11 09:30:00.000 223 267.60 25498.00 47953.00 99999.00 1975-08-11 10:30:00.000 223 268.90 25481.00 47955.00 99999.00 1975-08-11 11:30:00.000 223 270.40 25475.00 47958.00 99999.00 1975-08-11 12:30:00.000 223 271.40 25473.00 47959.00 99999.00 1975-08-11 13:30:00.000 223 271.80 25469.00 47959.00 99999.00 1975-08-11 14:30:00.000 223 271.10 25478.00 47958.00 99999.00 1975-08-11 15:30:00.000 223 270.60 25479.00 47958.00 99999.00 1975-08-11 16:30:00.000 223 270.20 25481.00 47958.00 99999.00 1975-08-11 17:30:00.000 223 270.30 25482.00 47958.00 99999.00 1975-08-11 18:30:00.000 223 270.20 25483.00 47957.00 99999.00 1975-08-11 19:30:00.000 223 270.60 25485.00 47957.00 99999.00 1975-08-11 20:30:00.000 223 270.50 25486.00 47956.00 99999.00 1975-08-11 21:30:00.000 223 270.50 25487.00 47954.00 99999.00 1975-08-11 22:30:00.000 223 270.90 25484.00 47955.00 99999.00 1975-08-11 23:30:00.000 223 271.40 25484.00 47956.00 99999.00 1975-08-12 00:30:00.000 224 272.40 25511.00 47960.00 99999.00 1975-08-12 01:30:00.000 224 273.40 25482.00 47961.00 99999.00 1975-08-12 02:30:00.000 224 274.10 25473.00 47961.00 99999.00 1975-08-12 03:30:00.000 224 273.50 25465.00 47959.00 99999.00 1975-08-12 04:30:00.000 224 271.80 25465.00 47957.00 99999.00 1975-08-12 05:30:00.000 224 270.20 25471.00 47956.00 99999.00 1975-08-12 06:30:00.000 224 269.50 25474.00 47954.00 99999.00 1975-08-12 07:30:00.000 224 269.00 25479.00 47951.00 99999.00 1975-08-12 08:30:00.000 224 268.80 25484.00 47951.00 99999.00 1975-08-12 09:30:00.000 224 269.00 25480.00 47954.00 99999.00 1975-08-12 10:30:00.000 224 269.50 25480.00 47956.00 99999.00 1975-08-12 11:30:00.000 224 270.20 25480.00 47956.00 99999.00 1975-08-12 12:30:00.000 224 270.80 25483.00 47957.00 99999.00 1975-08-12 13:30:00.000 224 270.60 25484.00 47957.00 99999.00 1975-08-12 14:30:00.000 224 270.40 25485.00 47956.00 99999.00 1975-08-12 15:30:00.000 224 270.50 25487.00 47957.00 99999.00 1975-08-12 16:30:00.000 224 270.10 25489.00 47957.00 99999.00 1975-08-12 17:30:00.000 224 270.00 25489.00 47957.00 99999.00 1975-08-12 18:30:00.000 224 270.20 25489.00 47958.00 99999.00 1975-08-12 19:30:00.000 224 270.20 25489.00 47958.00 99999.00 1975-08-12 20:30:00.000 224 270.30 25490.00 47956.00 99999.00 1975-08-12 21:30:00.000 224 270.50 25487.00 47955.00 99999.00 1975-08-12 22:30:00.000 224 270.50 25488.00 47956.00 99999.00 1975-08-12 23:30:00.000 224 270.50 25489.00 47955.00 99999.00 1975-08-13 00:30:00.000 225 270.80 25492.00 47959.00 99999.00 1975-08-13 01:30:00.000 225 271.30 25492.00 47958.00 99999.00 1975-08-13 02:30:00.000 225 272.70 25481.00 47961.00 99999.00 1975-08-13 03:30:00.000 225 272.80 25467.00 47961.00 99999.00 1975-08-13 04:30:00.000 225 271.40 25466.00 47959.00 99999.00 1975-08-13 05:30:00.000 225 269.50 25474.00 47958.00 99999.00 1975-08-13 06:30:00.000 225 267.70 25490.00 47958.00 99999.00 1975-08-13 07:30:00.000 225 266.50 25490.00 47956.00 99999.00 1975-08-13 08:30:00.000 225 265.70 25490.00 47952.00 99999.00 1975-08-13 09:30:00.000 225 266.10 25478.00 47956.00 99999.00 1975-08-13 10:30:00.000 225 267.40 25465.00 47960.00 99999.00 1975-08-13 11:30:00.000 225 268.70 25460.00 47967.00 99999.00 1975-08-13 12:30:00.000 225 270.20 25458.00 47968.00 99999.00 1975-08-13 13:30:00.000 225 270.80 25469.00 47965.00 99999.00 1975-08-13 14:30:00.000 225 270.30 25477.00 47963.00 99999.00 1975-08-13 15:30:00.000 225 269.80 25485.00 47964.00 99999.00 1975-08-13 16:30:00.000 225 269.70 25493.00 47963.00 99999.00 1975-08-13 17:30:00.000 225 269.90 25494.00 47962.00 99999.00 1975-08-13 18:30:00.000 225 269.80 25495.00 47963.00 99999.00 1975-08-13 19:30:00.000 225 270.00 25495.00 47962.00 99999.00 1975-08-13 20:30:00.000 225 269.80 25494.00 47961.00 99999.00 1975-08-13 21:30:00.000 225 270.00 25494.00 47960.00 99999.00 1975-08-13 22:30:00.000 225 269.70 25494.00 47961.00 99999.00 1975-08-13 23:30:00.000 225 270.10 25492.00 47961.00 99999.00 1975-08-14 00:30:00.000 226 270.70 25499.00 47967.00 99999.00 1975-08-14 01:30:00.000 226 271.30 25492.00 47963.00 99999.00 1975-08-14 02:30:00.000 226 269.70 25489.00 47966.00 99999.00 1975-08-14 03:30:00.000 226 271.60 25480.00 47962.00 99999.00 1975-08-14 04:30:00.000 226 272.30 25467.00 47958.00 99999.00 1975-08-14 05:30:00.000 226 271.00 25461.00 47957.00 99999.00 1975-08-14 06:30:00.000 226 269.40 25462.00 47955.00 99999.00 1975-08-14 07:30:00.000 226 269.40 25460.00 47956.00 99999.00 1975-08-14 08:30:00.000 226 269.80 25469.00 47962.00 99999.00 1975-08-14 09:30:00.000 226 268.90 25474.00 47960.00 99999.00 1975-08-14 10:30:00.000 226 269.50 25475.00 47961.00 99999.00 1975-08-14 11:30:00.000 226 271.30 25467.00 47962.00 99999.00 1975-08-14 12:30:00.000 226 271.90 25475.00 47966.00 99999.00 1975-08-14 13:30:00.000 226 270.70 25482.00 47965.00 99999.00 1975-08-14 14:30:00.000 226 271.00 25480.00 47964.00 99999.00 1975-08-14 15:30:00.000 226 271.30 25479.00 47964.00 99999.00 1975-08-14 16:30:00.000 226 271.40 25481.00 47964.00 99999.00 1975-08-14 17:30:00.000 226 271.00 25483.00 47964.00 99999.00 1975-08-14 18:30:00.000 226 270.70 25484.00 47964.00 99999.00 1975-08-14 19:30:00.000 226 270.60 25489.00 47964.00 99999.00 1975-08-14 20:30:00.000 226 271.00 25494.00 47963.00 99999.00 1975-08-14 21:30:00.000 226 271.10 25493.00 47962.00 99999.00 1975-08-14 22:30:00.000 226 271.30 25492.00 47962.00 99999.00 1975-08-14 23:30:00.000 226 271.00 25491.00 47962.00 99999.00 1975-08-15 00:30:00.000 227 271.30 25485.00 47966.00 99999.00 1975-08-15 01:30:00.000 227 272.40 25486.00 47963.00 99999.00 1975-08-15 02:30:00.000 227 273.00 25485.00 47962.00 99999.00 1975-08-15 03:30:00.000 227 272.30 25475.00 47959.00 99999.00 1975-08-15 04:30:00.000 227 271.30 25468.00 47959.00 99999.00 1975-08-15 05:30:00.000 227 270.40 25468.00 47962.00 99999.00 1975-08-15 06:30:00.000 227 270.50 25471.00 47959.00 99999.00 1975-08-15 07:30:00.000 227 270.50 25471.00 47958.00 99999.00 1975-08-15 08:30:00.000 227 270.40 25473.00 47961.00 99999.00 1975-08-15 09:30:00.000 227 271.00 25460.00 47958.00 99999.00 1975-08-15 10:30:00.000 227 271.60 25449.00 47960.00 99999.00 1975-08-15 11:30:00.000 227 271.60 25447.00 47966.00 99999.00 1975-08-15 12:30:00.000 227 273.60 25448.00 47970.00 99999.00 1975-08-15 13:30:00.000 227 273.40 25471.00 47970.00 99999.00 1975-08-15 14:30:00.000 227 271.80 25456.00 47966.00 99999.00 1975-08-15 15:30:00.000 227 271.10 25468.00 47965.00 99999.00 1975-08-15 16:30:00.000 227 270.90 25474.00 47964.00 99999.00 1975-08-15 17:30:00.000 227 271.10 25475.00 47962.00 99999.00 1975-08-15 18:30:00.000 227 273.10 25473.00 47963.00 99999.00 1975-08-15 19:30:00.000 227 273.10 25469.00 47961.00 99999.00 1975-08-15 20:30:00.000 227 272.30 25488.00 47960.00 99999.00 1975-08-15 21:30:00.000 227 271.80 25478.00 47956.00 99999.00 1975-08-15 22:30:00.000 227 271.70 25478.00 47957.00 99999.00 1975-08-15 23:30:00.000 227 271.90 25478.00 47959.00 99999.00 1975-08-16 00:30:00.000 228 272.80 25480.00 47962.00 99999.00 1975-08-16 01:30:00.000 228 273.40 25474.00 47960.00 99999.00 1975-08-16 02:30:00.000 228 272.90 25473.00 47958.00 99999.00 1975-08-16 03:30:00.000 228 272.40 25471.00 47956.00 99999.00 1975-08-16 04:30:00.000 228 271.70 25469.00 47953.00 99999.00 1975-08-16 05:30:00.000 228 270.90 25476.00 47954.00 99999.00 1975-08-16 06:30:00.000 228 270.20 25484.00 47951.00 99999.00 1975-08-16 07:30:00.000 228 269.70 25488.00 47949.00 99999.00 1975-08-16 08:30:00.000 228 269.60 25489.00 47946.00 99999.00 1975-08-16 09:30:00.000 228 269.30 25497.00 47945.00 99999.00 1975-08-16 10:30:00.000 228 269.40 25494.00 47948.00 99999.00 1975-08-16 11:30:00.000 228 270.30 25482.00 47954.00 99999.00 1975-08-16 12:30:00.000 228 271.00 25481.00 47958.00 99999.00 1975-08-16 13:30:00.000 228 270.90 25485.00 47958.00 99999.00 1975-08-16 14:30:00.000 228 270.90 25484.00 47958.00 99999.00 1975-08-16 15:30:00.000 228 270.90 25485.00 47958.00 99999.00 1975-08-16 16:30:00.000 228 270.40 25487.00 47960.00 99999.00 1975-08-16 17:30:00.000 228 270.40 25492.00 47960.00 99999.00 1975-08-16 18:30:00.000 228 270.20 25496.00 47960.00 99999.00 1975-08-16 19:30:00.000 228 270.60 25494.00 47961.00 99999.00 1975-08-16 20:30:00.000 228 270.80 25494.00 47960.00 99999.00 1975-08-16 21:30:00.000 228 270.70 25491.00 47959.00 99999.00 1975-08-16 22:30:00.000 228 270.70 25490.00 47958.00 99999.00 1975-08-16 23:30:00.000 228 270.70 25491.00 47958.00 99999.00 1975-08-17 00:30:00.000 229 271.20 25491.00 47960.00 99999.00 1975-08-17 01:30:00.000 229 271.80 25486.00 47959.00 99999.00 1975-08-17 02:30:00.000 229 271.40 25475.00 47958.00 99999.00 1975-08-17 03:30:00.000 229 272.00 25466.00 47959.00 99999.00 1975-08-17 04:30:00.000 229 272.10 25464.00 47961.00 99999.00 1975-08-17 05:30:00.000 229 270.70 25465.00 47962.00 99999.00 1975-08-17 06:30:00.000 229 269.90 25472.00 47959.00 99999.00 1975-08-17 07:30:00.000 229 269.40 25473.00 47957.00 99999.00 1975-08-17 08:30:00.000 229 268.80 25475.00 47951.00 99999.00 1975-08-17 09:30:00.000 229 268.10 25492.00 47957.00 99999.00 1975-08-17 10:30:00.000 229 268.40 25492.00 47959.00 99999.00 1975-08-17 11:30:00.000 229 269.00 25484.00 47961.00 99999.00 1975-08-17 12:30:00.000 229 269.80 25480.00 47964.00 99999.00 1975-08-17 13:30:00.000 229 269.60 25485.00 47964.00 99999.00 1975-08-17 14:30:00.000 229 269.70 25488.00 47963.00 99999.00 1975-08-17 15:30:00.000 229 270.20 25488.00 47964.00 99999.00 1975-08-17 16:30:00.000 229 270.60 25498.00 47965.00 99999.00 1975-08-17 17:30:00.000 229 270.20 25499.00 47963.00 99999.00 1975-08-17 18:30:00.000 229 270.50 25498.00 47963.00 99999.00 1975-08-17 19:30:00.000 229 270.10 25498.00 47963.00 99999.00 1975-08-17 20:30:00.000 229 270.10 25500.00 47962.00 99999.00 1975-08-17 21:30:00.000 229 271.00 25494.00 47960.00 99999.00 1975-08-17 22:30:00.000 229 271.40 25491.00 47960.00 99999.00 1975-08-17 23:30:00.000 229 271.60 25491.00 47962.00 99999.00 1975-08-18 00:30:00.000 230 272.20 25492.00 47963.00 99999.00 1975-08-18 01:30:00.000 230 273.10 25491.00 47962.00 99999.00 1975-08-18 02:30:00.000 230 274.10 25489.00 47962.00 99999.00 1975-08-18 03:30:00.000 230 273.30 25477.00 47956.00 99999.00 1975-08-18 04:30:00.000 230 272.50 25475.00 47951.00 99999.00 1975-08-18 05:30:00.000 230 271.30 25472.00 47946.00 99999.00 1975-08-18 06:30:00.000 230 269.70 25477.00 47944.00 99999.00 1975-08-18 07:30:00.000 230 268.60 25488.00 47947.00 99999.00 1975-08-18 08:30:00.000 230 267.50 25500.00 47952.00 99999.00 1975-08-18 09:30:00.000 230 268.40 25499.00 47955.00 99999.00 1975-08-18 10:30:00.000 230 270.30 25496.00 47957.00 99999.00 1975-08-18 11:30:00.000 230 270.40 25493.00 47957.00 99999.00 1975-08-18 12:30:00.000 230 270.50 25490.00 47955.00 99999.00 1975-08-18 13:30:00.000 230 270.10 25488.00 47954.00 99999.00 1975-08-18 14:30:00.000 230 270.50 25489.00 47956.00 99999.00 1975-08-18 15:30:00.000 230 270.60 25490.00 47955.00 99999.00 1975-08-18 16:30:00.000 230 270.60 25490.00 47954.00 99999.00 1975-08-18 17:30:00.000 230 270.90 25487.00 47955.00 99999.00 1975-08-18 18:30:00.000 230 271.00 25489.00 47955.00 99999.00 1975-08-18 19:30:00.000 230 270.20 25490.00 47954.00 99999.00 1975-08-18 20:30:00.000 230 270.60 25489.00 47952.00 99999.00 1975-08-18 21:30:00.000 230 270.20 25489.00 47954.00 99999.00 1975-08-18 22:30:00.000 230 270.90 25487.00 47953.00 99999.00 1975-08-18 23:30:00.000 230 271.50 25484.00 47953.00 99999.00 1975-08-19 00:30:00.000 231 272.40 25490.00 47957.00 99999.00 1975-08-19 01:30:00.000 231 272.80 25492.00 47955.00 99999.00 1975-08-19 02:30:00.000 231 273.60 25491.00 47955.00 99999.00 1975-08-19 03:30:00.000 231 273.90 25481.00 47950.00 99999.00 1975-08-19 04:30:00.000 231 273.20 25475.00 47940.00 99999.00 1975-08-19 05:30:00.000 231 271.50 25474.00 47934.00 99999.00 1975-08-19 06:30:00.000 231 269.20 25480.00 47928.00 99999.00 1975-08-19 07:30:00.000 231 267.00 25487.00 47930.00 99999.00 1975-08-19 08:30:00.000 231 266.50 25488.00 47936.00 99999.00 1975-08-19 09:30:00.000 231 266.30 25495.00 47942.00 99999.00 1975-08-19 10:30:00.000 231 267.20 25496.00 47948.00 99999.00 1975-08-19 11:30:00.000 231 268.70 25493.00 47953.00 99999.00 1975-08-19 12:30:00.000 231 269.80 25490.00 47954.00 99999.00 1975-08-19 13:30:00.000 231 270.50 25491.00 47951.00 99999.00 1975-08-19 14:30:00.000 231 270.30 25493.00 47950.00 99999.00 1975-08-19 15:30:00.000 231 270.50 25494.00 47951.00 99999.00 1975-08-19 16:30:00.000 231 270.50 25494.00 47952.00 99999.00 1975-08-19 17:30:00.000 231 270.80 25492.00 47952.00 99999.00 1975-08-19 18:30:00.000 231 271.50 25494.00 47952.00 99999.00 1975-08-19 19:30:00.000 231 271.50 25491.00 47950.00 99999.00 1975-08-19 20:30:00.000 231 271.20 25488.00 47952.00 99999.00 1975-08-19 21:30:00.000 231 270.90 25492.00 47952.00 99999.00 1975-08-19 22:30:00.000 231 271.10 25494.00 47952.00 99999.00 1975-08-19 23:30:00.000 231 271.40 25495.00 47951.00 99999.00 1975-08-20 00:30:00.000 232 272.40 25498.00 47955.00 99999.00 1975-08-20 01:30:00.000 232 273.20 25491.00 47952.00 99999.00 1975-08-20 02:30:00.000 232 274.00 25483.00 47953.00 99999.00 1975-08-20 03:30:00.000 232 273.10 25471.00 47945.00 99999.00 1975-08-20 04:30:00.000 232 271.50 25467.00 47940.00 99999.00 1975-08-20 05:30:00.000 232 268.70 25472.00 47941.00 99999.00 1975-08-20 06:30:00.000 232 266.00 25485.00 47947.00 99999.00 1975-08-20 07:30:00.000 232 265.00 25494.00 47946.00 99999.00 1975-08-20 08:30:00.000 232 265.70 25503.00 47947.00 99999.00 1975-08-20 09:30:00.000 232 267.20 25508.00 47949.00 99999.00 1975-08-20 10:30:00.000 232 268.20 25502.00 47948.00 99999.00 1975-08-20 11:30:00.000 232 269.40 25481.00 47950.00 99999.00 1975-08-20 12:30:00.000 232 269.90 25463.00 47952.00 99999.00 1975-08-20 13:30:00.000 232 270.30 25460.00 47956.00 99999.00 1975-08-20 14:30:00.000 232 272.30 25449.00 47958.00 99999.00 1975-08-20 15:30:00.000 232 271.60 25447.00 47960.00 99999.00 1975-08-20 16:30:00.000 232 269.70 25486.00 47959.00 99999.00 1975-08-20 17:30:00.000 232 270.00 25490.00 47957.00 99999.00 1975-08-20 18:30:00.000 232 271.10 25492.00 47956.00 99999.00 1975-08-20 19:30:00.000 232 271.80 25499.00 47956.00 99999.00 1975-08-20 20:30:00.000 232 272.00 25492.00 47951.00 99999.00 1975-08-20 21:30:00.000 232 272.80 25477.00 47949.00 99999.00 1975-08-20 22:30:00.000 232 272.00 25477.00 47951.00 99999.00 1975-08-20 23:30:00.000 232 271.30 25488.00 47952.00 99999.00 1975-08-21 00:30:00.000 233 273.10 25488.00 47953.00 99999.00 1975-08-21 01:30:00.000 233 273.70 25484.00 47950.00 99999.00 1975-08-21 02:30:00.000 233 274.70 25478.00 47948.00 99999.00 1975-08-21 03:30:00.000 233 275.10 25460.00 47940.00 99999.00 1975-08-21 04:30:00.000 233 273.60 25437.00 47934.00 99999.00 1975-08-21 05:30:00.000 233 270.80 25446.00 47936.00 99999.00 1975-08-21 06:30:00.000 233 268.30 25461.00 47942.00 99999.00 1975-08-21 07:30:00.000 233 266.70 25472.00 47938.00 99999.00 1975-08-21 08:30:00.000 233 266.40 25487.00 47945.00 99999.00 1975-08-21 09:30:00.000 233 266.70 25495.00 47950.00 99999.00 1975-08-21 10:30:00.000 233 267.90 25495.00 47951.00 99999.00 1975-08-21 11:30:00.000 233 268.80 25494.00 47951.00 99999.00 1975-08-21 12:30:00.000 233 269.80 25494.00 47950.00 99999.00 1975-08-21 13:30:00.000 233 269.60 25496.00 47947.00 99999.00 1975-08-21 14:30:00.000 233 269.00 25497.00 47951.00 99999.00 1975-08-21 15:30:00.000 233 268.70 25505.00 47948.00 99999.00 1975-08-21 16:30:00.000 233 269.60 25493.00 47948.00 99999.00 1975-08-21 17:30:00.000 233 270.10 25500.00 47950.00 99999.00 1975-08-21 18:30:00.000 233 271.70 25489.00 47947.00 99999.00 1975-08-21 19:30:00.000 233 271.90 25489.00 47948.00 99999.00 1975-08-21 20:30:00.000 233 271.40 25493.00 47947.00 99999.00 1975-08-21 21:30:00.000 233 271.60 25489.00 47945.00 99999.00 1975-08-21 22:30:00.000 233 269.70 25495.00 47946.00 99999.00 1975-08-21 23:30:00.000 233 271.40 25493.00 47946.00 99999.00 1975-08-22 00:30:00.000 234 273.50 25493.00 47951.00 99999.00 1975-08-22 01:30:00.000 234 274.20 25483.00 47949.00 99999.00 1975-08-22 02:30:00.000 234 274.90 25481.00 47949.00 99999.00 1975-08-22 03:30:00.000 234 275.30 25475.00 47944.00 99999.00 1975-08-22 04:30:00.000 234 274.70 25456.00 47934.00 99999.00 1975-08-22 05:30:00.000 234 272.90 25451.00 47933.00 99999.00 1975-08-22 06:30:00.000 234 270.20 25462.00 47937.00 99999.00 1975-08-22 07:30:00.000 234 268.20 25473.00 47941.00 99999.00 1975-08-22 08:30:00.000 234 267.10 25481.00 47944.00 99999.00 1975-08-22 09:30:00.000 234 268.10 25482.00 47945.00 99999.00 1975-08-22 10:30:00.000 234 269.30 25486.00 47947.00 99999.00 1975-08-22 11:30:00.000 234 269.90 25492.00 47948.00 99999.00 1975-08-22 12:30:00.000 234 270.80 25489.00 47948.00 99999.00 1975-08-22 13:30:00.000 234 270.70 25488.00 47944.00 99999.00 1975-08-22 14:30:00.000 234 270.30 25492.00 47945.00 99999.00 1975-08-22 15:30:00.000 234 270.10 25489.00 47944.00 99999.00 1975-08-22 16:30:00.000 234 270.10 25491.00 47946.00 99999.00 1975-08-22 17:30:00.000 234 270.10 25494.00 47944.00 99999.00 1975-08-22 18:30:00.000 234 270.10 25495.00 47945.00 99999.00 1975-08-22 19:30:00.000 234 270.40 25495.00 47945.00 99999.00 1975-08-22 20:30:00.000 234 270.30 25496.00 47946.00 99999.00 1975-08-22 21:30:00.000 234 270.80 25492.00 47944.00 99999.00 1975-08-22 22:30:00.000 234 271.10 25491.00 47943.00 99999.00 1975-08-22 23:30:00.000 234 270.20 25491.00 47943.00 99999.00 1975-08-23 00:30:00.000 235 271.20 25488.00 47947.00 99999.00 1975-08-23 01:30:00.000 235 272.00 25476.00 47945.00 99999.00 1975-08-23 02:30:00.000 235 273.90 25475.00 47944.00 99999.00 1975-08-23 03:30:00.000 235 274.60 25463.00 47938.00 99999.00 1975-08-23 04:30:00.000 235 273.00 25466.00 47934.00 99999.00 1975-08-23 05:30:00.000 235 270.50 25470.00 47928.00 99999.00 1975-08-23 06:30:00.000 235 268.10 25478.00 47924.00 99999.00 1975-08-23 07:30:00.000 235 266.20 25484.00 47927.00 99999.00 1975-08-23 08:30:00.000 235 266.20 25485.00 47931.00 99999.00 1975-08-23 09:30:00.000 235 266.90 25485.00 47932.00 99999.00 1975-08-23 10:30:00.000 235 267.90 25478.00 47942.00 99999.00 1975-08-23 11:30:00.000 235 269.00 25475.00 47950.00 99999.00 1975-08-23 12:30:00.000 235 271.00 25479.00 47950.00 99999.00 1975-08-23 13:30:00.000 235 270.50 25481.00 47948.00 99999.00 1975-08-23 14:30:00.000 235 270.40 25485.00 47947.00 99999.00 1975-08-23 15:30:00.000 235 270.40 25488.00 47952.00 99999.00 1975-08-23 16:30:00.000 235 270.70 25489.00 47949.00 99999.00 1975-08-23 17:30:00.000 235 270.90 25491.00 47953.00 99999.00 1975-08-23 18:30:00.000 235 270.80 25492.00 47950.00 99999.00 1975-08-23 19:30:00.000 235 271.00 25490.00 47949.00 99999.00 1975-08-23 20:30:00.000 235 270.80 25491.00 47949.00 99999.00 1975-08-23 21:30:00.000 235 270.90 25488.00 47948.00 99999.00 1975-08-23 22:30:00.000 235 271.20 25487.00 47947.00 99999.00 1975-08-23 23:30:00.000 235 271.30 25486.00 47946.00 99999.00 1975-08-24 00:30:00.000 236 271.60 25487.00 47949.00 99999.00 1975-08-24 01:30:00.000 236 272.60 25486.00 47949.00 99999.00 1975-08-24 02:30:00.000 236 273.50 25484.00 47951.00 99999.00 1975-08-24 03:30:00.000 236 274.10 25477.00 47946.00 99999.00 1975-08-24 04:30:00.000 236 273.50 25467.00 47938.00 99999.00 1975-08-24 05:30:00.000 236 271.70 25465.00 47938.00 99999.00 1975-08-24 06:30:00.000 236 269.70 25468.00 47941.00 99999.00 1975-08-24 07:30:00.000 236 269.10 25474.00 47940.00 99999.00 1975-08-24 08:30:00.000 236 268.40 25482.00 47941.00 99999.00 1975-08-24 09:30:00.000 236 269.30 25489.00 47944.00 99999.00 1975-08-24 10:30:00.000 236 268.30 25490.00 47943.00 99999.00 1975-08-24 11:30:00.000 236 269.20 25489.00 47945.00 99999.00 1975-08-24 12:30:00.000 236 270.10 25479.00 47946.00 99999.00 1975-08-24 13:30:00.000 236 270.20 25474.00 47948.00 99999.00 1975-08-24 14:30:00.000 236 270.40 25482.00 47948.00 99999.00 1975-08-24 15:30:00.000 236 270.20 25487.00 47949.00 99999.00 1975-08-24 16:30:00.000 236 270.30 25487.00 47949.00 99999.00 1975-08-24 17:30:00.000 236 270.70 25489.00 47950.00 99999.00 1975-08-24 18:30:00.000 236 271.00 25494.00 47950.00 99999.00 1975-08-24 19:30:00.000 236 271.70 25491.00 47949.00 99999.00 1975-08-24 20:30:00.000 236 271.70 25487.00 47950.00 99999.00 1975-08-24 21:30:00.000 236 272.00 25489.00 47950.00 99999.00 1975-08-24 22:30:00.000 236 271.90 25487.00 47949.00 99999.00 1975-08-24 23:30:00.000 236 271.20 25487.00 47949.00 99999.00 1975-08-25 00:30:00.000 237 271.40 25489.00 47954.00 99999.00 1975-08-25 01:30:00.000 237 271.80 25492.00 47953.00 99999.00 1975-08-25 02:30:00.000 237 272.90 25485.00 47953.00 99999.00 1975-08-25 03:30:00.000 237 273.10 25469.00 47951.00 99999.00 1975-08-25 04:30:00.000 237 271.80 25463.00 47947.00 99999.00 1975-08-25 05:30:00.000 237 270.10 25468.00 47947.00 99999.00 1975-08-25 06:30:00.000 237 268.20 25470.00 47943.00 99999.00 1975-08-25 07:30:00.000 237 266.80 25474.00 47942.00 99999.00 1975-08-25 08:30:00.000 237 266.30 25485.00 47944.00 99999.00 1975-08-25 09:30:00.000 237 267.00 25492.00 47946.00 99999.00 1975-08-25 10:30:00.000 237 267.80 25494.00 47950.00 99999.00 1975-08-25 11:30:00.000 237 268.80 25494.00 47953.00 99999.00 1975-08-25 12:30:00.000 237 269.20 25490.00 47953.00 99999.00 1975-08-25 13:30:00.000 237 269.90 25495.00 47951.00 99999.00 1975-08-25 14:30:00.000 237 270.00 25492.00 47950.00 99999.00 1975-08-25 15:30:00.000 237 270.80 25501.00 47951.00 99999.00 1975-08-25 16:30:00.000 237 270.20 25496.00 47949.00 99999.00 1975-08-25 17:30:00.000 237 270.00 25497.00 47949.00 99999.00 1975-08-25 18:30:00.000 237 270.40 25501.00 47949.00 99999.00 1975-08-25 19:30:00.000 237 270.80 25498.00 47948.00 99999.00 1975-08-25 20:30:00.000 237 271.10 25500.00 47948.00 99999.00 1975-08-25 21:30:00.000 237 271.70 25503.00 47945.00 99999.00 1975-08-25 22:30:00.000 237 272.20 25495.00 47944.00 99999.00 1975-08-25 23:30:00.000 237 272.80 25490.00 47945.00 99999.00 1975-08-26 00:30:00.000 238 272.80 25489.00 47949.00 99999.00 1975-08-26 01:30:00.000 238 272.50 25494.00 47949.00 99999.00 1975-08-26 02:30:00.000 238 272.70 25491.00 47948.00 99999.00 1975-08-26 03:30:00.000 238 273.00 25483.00 47949.00 99999.00 1975-08-26 04:30:00.000 238 272.30 25474.00 47945.00 99999.00 1975-08-26 05:30:00.000 238 271.30 25466.00 47945.00 99999.00 1975-08-26 06:30:00.000 238 270.20 25475.00 47944.00 99999.00 1975-08-26 07:30:00.000 238 269.30 25488.00 47942.00 99999.00 1975-08-26 08:30:00.000 238 268.20 25493.00 47942.00 99999.00 1975-08-26 09:30:00.000 238 267.60 25500.00 47941.00 99999.00 1975-08-26 10:30:00.000 238 268.00 25502.00 47944.00 99999.00 1975-08-26 11:30:00.000 238 268.70 25498.00 47948.00 99999.00 1975-08-26 12:30:00.000 238 269.60 25497.00 47949.00 99999.00 1975-08-26 13:30:00.000 238 270.30 25493.00 47949.00 99999.00 1975-08-26 14:30:00.000 238 270.00 25494.00 47949.00 99999.00 1975-08-26 15:30:00.000 238 269.90 25494.00 47949.00 99999.00 1975-08-26 16:30:00.000 238 269.90 25496.00 47951.00 99999.00 1975-08-26 17:30:00.000 238 270.40 25497.00 47950.00 99999.00 1975-08-26 18:30:00.000 238 270.60 25498.00 47952.00 99999.00 1975-08-26 19:30:00.000 238 271.30 25495.00 47951.00 99999.00 1975-08-26 20:30:00.000 238 271.40 25492.00 47951.00 99999.00 1975-08-26 21:30:00.000 238 271.40 25494.00 47951.00 99999.00 1975-08-26 22:30:00.000 238 271.40 25494.00 47950.00 99999.00 1975-08-26 23:30:00.000 238 271.40 25494.00 47950.00 99999.00 1975-08-27 00:30:00.000 239 271.60 25496.00 47953.00 99999.00 1975-08-27 01:30:00.000 239 272.30 25493.00 47953.00 99999.00 1975-08-27 02:30:00.000 239 273.30 25480.00 47952.00 99999.00 1975-08-27 03:30:00.000 239 273.10 25458.00 47945.00 99999.00 1975-08-27 04:30:00.000 239 271.90 25454.00 47941.00 99999.00 1975-08-27 05:30:00.000 239 270.30 25458.00 47933.00 99999.00 1975-08-27 06:30:00.000 239 267.40 25476.00 47929.00 99999.00 1975-08-27 07:30:00.000 239 266.10 25496.00 47930.00 99999.00 1975-08-27 08:30:00.000 239 266.60 25498.00 47938.00 99999.00 1975-08-27 09:30:00.000 239 267.50 25493.00 47942.00 99999.00 1975-08-27 10:30:00.000 239 268.20 25488.00 47944.00 99999.00 1975-08-27 11:30:00.000 239 269.10 25486.00 47945.00 99999.00 1975-08-27 12:30:00.000 239 269.70 25489.00 47948.00 99999.00 1975-08-27 13:30:00.000 239 270.00 25494.00 47949.00 99999.00 1975-08-27 14:30:00.000 239 270.30 25494.00 47949.00 99999.00 1975-08-27 15:30:00.000 239 270.20 25495.00 47949.00 99999.00 1975-08-27 16:30:00.000 239 270.00 25496.00 47948.00 99999.00 1975-08-27 17:30:00.000 239 270.20 25496.00 47949.00 99999.00 1975-08-27 18:30:00.000 239 270.30 25496.00 47949.00 99999.00 1975-08-27 19:30:00.000 239 271.00 25496.00 47949.00 99999.00 1975-08-27 20:30:00.000 239 270.90 25498.00 47949.00 99999.00 1975-08-27 21:30:00.000 239 270.90 25500.00 47949.00 99999.00 1975-08-27 22:30:00.000 239 271.10 25499.00 47948.00 99999.00 1975-08-27 23:30:00.000 239 271.40 25496.00 47948.00 99999.00 1975-08-28 00:30:00.000 240 271.50 25500.00 47948.00 99999.00 1975-08-28 01:30:00.000 240 272.50 25497.00 47948.00 99999.00 1975-08-28 02:30:00.000 240 273.10 25491.00 47946.00 99999.00 1975-08-28 03:30:00.000 240 273.00 25475.00 47942.00 99999.00 1975-08-28 04:30:00.000 240 271.00 25460.00 47939.00 99999.00 1975-08-28 05:30:00.000 240 269.90 25460.00 47940.00 99999.00 1975-08-28 06:30:00.000 240 268.00 25468.00 47933.00 99999.00 1975-08-28 07:30:00.000 240 265.10 25478.00 47925.00 99999.00 1975-08-28 08:30:00.000 240 264.00 25484.00 47930.00 99999.00 1975-08-28 09:30:00.000 240 265.30 25490.00 47938.00 99999.00 1975-08-28 10:30:00.000 240 266.80 25495.00 47947.00 99999.00 1975-08-28 11:30:00.000 240 268.30 25497.00 47949.00 99999.00 1975-08-28 12:30:00.000 240 269.20 25497.00 47949.00 99999.00 1975-08-28 13:30:00.000 240 269.30 25497.00 47945.00 99999.00 1975-08-28 14:30:00.000 240 269.30 25500.00 47945.00 99999.00 1975-08-28 15:30:00.000 240 269.30 25500.00 47945.00 99999.00 1975-08-28 16:30:00.000 240 269.70 25502.00 47945.00 99999.00 1975-08-28 17:30:00.000 240 269.80 25507.00 47945.00 99999.00 1975-08-28 18:30:00.000 240 270.70 25506.00 47947.00 99999.00 1975-08-28 19:30:00.000 240 271.50 25505.00 47946.00 99999.00 1975-08-28 20:30:00.000 240 272.00 25496.00 47945.00 99999.00 1975-08-28 21:30:00.000 240 272.60 25493.00 47946.00 99999.00 1975-08-28 22:30:00.000 240 272.40 25500.00 47946.00 99999.00 1975-08-28 23:30:00.000 240 272.00 25505.00 47946.00 99999.00 1975-08-29 00:30:00.000 241 272.30 25512.00 47950.00 99999.00 1975-08-29 01:30:00.000 241 271.20 25509.00 47945.00 99999.00 1975-08-29 02:30:00.000 241 272.40 25505.00 47943.00 99999.00 1975-08-29 03:30:00.000 241 273.30 25478.00 47939.00 99999.00 1975-08-29 04:30:00.000 241 272.20 25467.00 47937.00 99999.00 1975-08-29 05:30:00.000 241 271.30 25462.00 47932.00 99999.00 1975-08-29 06:30:00.000 241 270.50 25456.00 47932.00 99999.00 1975-08-29 07:30:00.000 241 269.10 25446.00 47935.00 99999.00 1975-08-29 08:30:00.000 241 267.70 25459.00 47943.00 99999.00 1975-08-29 09:30:00.000 241 269.00 25450.00 47945.00 99999.00 1975-08-29 10:30:00.000 241 270.20 25453.00 47950.00 99999.00 1975-08-29 11:30:00.000 241 269.50 25449.00 47953.00 99999.00 1975-08-29 12:30:00.000 241 271.10 25443.00 47956.00 99999.00 1975-08-29 13:30:00.000 241 271.60 25456.00 47958.00 99999.00 1975-08-29 14:30:00.000 241 270.10 25476.00 47955.00 99999.00 1975-08-29 15:30:00.000 241 270.50 25480.00 47953.00 99999.00 1975-08-29 16:30:00.000 241 270.10 25492.00 47954.00 99999.00 1975-08-29 17:30:00.000 241 270.60 25493.00 47951.00 99999.00 1975-08-29 18:30:00.000 241 271.50 25494.00 47950.00 99999.00 1975-08-29 19:30:00.000 241 271.10 25487.00 47950.00 99999.00 1975-08-29 20:30:00.000 241 271.40 25488.00 47950.00 99999.00 1975-08-29 21:30:00.000 241 271.00 25488.00 47949.00 99999.00 1975-08-29 22:30:00.000 241 270.50 25486.00 47947.00 99999.00 1975-08-29 23:30:00.000 241 270.50 25488.00 47948.00 99999.00 1975-08-30 00:30:00.000 242 271.30 25492.00 47947.00 99999.00 1975-08-30 01:30:00.000 242 272.10 25482.00 47943.00 99999.00 1975-08-30 02:30:00.000 242 273.70 25476.00 47945.00 99999.00 1975-08-30 03:30:00.000 242 274.40 25457.00 47944.00 99999.00 1975-08-30 04:30:00.000 242 273.20 25436.00 47938.00 99999.00 1975-08-30 05:30:00.000 242 270.50 25434.00 47932.00 99999.00 1975-08-30 06:30:00.000 242 267.50 25443.00 47932.00 99999.00 1975-08-30 07:30:00.000 242 266.20 25458.00 47934.00 99999.00 1975-08-30 08:30:00.000 242 265.60 25461.00 47940.00 99999.00 1975-08-30 09:30:00.000 242 266.00 25462.00 47946.00 99999.00 1975-08-30 10:30:00.000 242 267.70 25470.00 47950.00 99999.00 1975-08-30 11:30:00.000 242 268.70 25477.00 47951.00 99999.00 1975-08-30 12:30:00.000 242 270.10 25480.00 47950.00 99999.00 1975-08-30 13:30:00.000 242 270.40 25483.00 47949.00 99999.00 1975-08-30 14:30:00.000 242 270.70 25483.00 47950.00 99999.00 1975-08-30 15:30:00.000 242 271.30 25480.00 47950.00 99999.00 1975-08-30 16:30:00.000 242 271.40 25491.00 47952.00 99999.00 1975-08-30 17:30:00.000 242 270.80 25492.00 47951.00 99999.00 1975-08-30 18:30:00.000 242 270.90 25490.00 47951.00 99999.00 1975-08-30 19:30:00.000 242 270.70 25492.00 47951.00 99999.00 1975-08-30 20:30:00.000 242 271.00 25487.00 47950.00 99999.00 1975-08-30 21:30:00.000 242 271.10 25486.00 47950.00 99999.00 1975-08-30 22:30:00.000 242 270.80 25489.00 47949.00 99999.00 1975-08-30 23:30:00.000 242 271.10 25490.00 47949.00 99999.00 1975-08-31 00:30:00.000 243 271.90 25488.00 47952.00 99999.00 1975-08-31 01:30:00.000 243 273.10 25486.00 47954.00 99999.00 1975-08-31 02:30:00.000 243 274.20 25483.00 47952.00 99999.00 1975-08-31 03:30:00.000 243 274.40 25470.00 47947.00 99999.00 1975-08-31 04:30:00.000 243 273.30 25459.00 47943.00 99999.00 1975-08-31 05:30:00.000 243 271.90 25452.00 47941.00 99999.00 1975-08-31 06:30:00.000 243 269.50 25457.00 47940.00 99999.00 1975-08-31 07:30:00.000 243 266.80 25470.00 47942.00 99999.00 1975-08-31 08:30:00.000 243 266.00 25476.00 47945.00 99999.00 1975-08-31 09:30:00.000 243 267.00 25477.00 47948.00 99999.00 1975-08-31 10:30:00.000 243 267.70 25475.00 47953.00 99999.00 1975-08-31 11:30:00.000 243 268.50 25480.00 47953.00 99999.00 1975-08-31 12:30:00.000 243 269.40 25487.00 47952.00 99999.00 1975-08-31 13:30:00.000 243 269.50 25491.00 47952.00 99999.00 1975-08-31 14:30:00.000 243 269.80 25493.00 47951.00 99999.00 1975-08-31 15:30:00.000 243 270.00 25493.00 47950.00 99999.00 1975-08-31 16:30:00.000 243 270.40 25494.00 47951.00 99999.00 1975-08-31 17:30:00.000 243 270.60 25494.00 47952.00 99999.00 1975-08-31 18:30:00.000 243 270.80 25498.00 47953.00 99999.00 1975-08-31 19:30:00.000 243 270.10 25500.00 47951.00 99999.00 1975-08-31 20:30:00.000 243 270.00 25503.00 47950.00 99999.00 1975-08-31 21:30:00.000 243 270.50 25497.00 47948.00 99999.00 1975-08-31 22:30:00.000 243 270.60 25496.00 47949.00 99999.00 1975-08-31 23:30:00.000 243 270.60 25498.00 47949.00 99999.00 1975-09-01 00:30:00.000 244 271.30 25500.00 47953.00 99999.00 1975-09-01 01:30:00.000 244 272.40 25499.00 47954.00 99999.00 1975-09-01 02:30:00.000 244 273.40 25494.00 47953.00 99999.00 1975-09-01 03:30:00.000 244 273.40 25480.00 47947.00 99999.00 1975-09-01 04:30:00.000 244 272.70 25467.00 47943.00 99999.00 1975-09-01 05:30:00.000 244 270.60 25456.00 47946.00 99999.00 1975-09-01 06:30:00.000 244 268.00 25463.00 47949.00 99999.00 1975-09-01 07:30:00.000 244 266.80 25472.00 47951.00 99999.00 1975-09-01 08:30:00.000 244 266.20 25482.00 47953.00 99999.00 1975-09-01 09:30:00.000 244 266.50 25492.00 47954.00 99999.00 1975-09-01 10:30:00.000 244 267.30 25494.00 47955.00 99999.00 1975-09-01 11:30:00.000 244 269.50 25488.00 47954.00 99999.00 1975-09-01 12:30:00.000 244 270.40 25494.00 47954.00 99999.00 1975-09-01 13:30:00.000 244 270.40 25489.00 47952.00 99999.00 1975-09-01 14:30:00.000 244 270.40 25485.00 47952.00 99999.00 1975-09-01 15:30:00.000 244 271.30 25483.00 47953.00 99999.00 1975-09-01 16:30:00.000 244 271.00 25483.00 47953.00 99999.00 1975-09-01 17:30:00.000 244 270.40 25501.00 47954.00 99999.00 1975-09-01 18:30:00.000 244 270.70 25495.00 47949.00 99999.00 1975-09-01 19:30:00.000 244 271.30 25490.00 47951.00 99999.00 1975-09-01 20:30:00.000 244 270.90 25490.00 47951.00 99999.00 1975-09-01 21:30:00.000 244 270.80 25490.00 47951.00 99999.00 1975-09-01 22:30:00.000 244 270.90 25492.00 47951.00 99999.00 1975-09-01 23:30:00.000 244 271.30 25493.00 47951.00 99999.00 1975-09-02 00:30:00.000 245 271.50 25493.00 47952.00 99999.00 1975-09-02 01:30:00.000 245 273.50 25490.00 47952.00 99999.00 1975-09-02 02:30:00.000 245 273.90 25489.00 47951.00 99999.00 1975-09-02 03:30:00.000 245 274.00 25482.00 47943.00 99999.00 1975-09-02 04:30:00.000 245 273.00 25467.00 47936.00 99999.00 1975-09-02 05:30:00.000 245 270.20 25459.00 47935.00 99999.00 1975-09-02 06:30:00.000 245 267.00 25467.00 47938.00 99999.00 1975-09-02 07:30:00.000 245 265.50 25472.00 47936.00 99999.00 1975-09-02 08:30:00.000 245 264.20 25482.00 47940.00 99999.00 1975-09-02 09:30:00.000 245 264.50 25494.00 47945.00 99999.00 1975-09-02 10:30:00.000 245 266.30 25502.00 47949.00 99999.00 1975-09-02 11:30:00.000 245 268.20 25502.00 47952.00 99999.00 1975-09-02 12:30:00.000 245 269.40 25502.00 47950.00 99999.00 1975-09-02 13:30:00.000 245 269.70 25500.00 47949.00 99999.00 1975-09-02 14:30:00.000 245 269.50 25500.00 47949.00 99999.00 1975-09-02 15:30:00.000 245 269.70 25502.00 47951.00 99999.00 1975-09-02 16:30:00.000 245 270.00 25494.00 47952.00 99999.00 1975-09-02 17:30:00.000 245 271.30 25490.00 47953.00 99999.00 1975-09-02 18:30:00.000 245 271.50 25492.00 47954.00 99999.00 1975-09-02 19:30:00.000 245 271.20 25492.00 47953.00 99999.00 1975-09-02 20:30:00.000 245 270.90 25494.00 47953.00 99999.00 1975-09-02 21:30:00.000 245 270.80 25497.00 47951.00 99999.00 1975-09-02 22:30:00.000 245 271.20 25494.00 47951.00 99999.00 1975-09-02 23:30:00.000 245 271.20 25494.00 47951.00 99999.00 1975-09-03 00:30:00.000 246 271.70 25494.00 47953.00 99999.00 1975-09-03 01:30:00.000 246 272.90 25492.00 47951.00 99999.00 1975-09-03 02:30:00.000 246 273.70 25486.00 47952.00 99999.00 1975-09-03 03:30:00.000 246 274.00 25474.00 47945.00 99999.00 1975-09-03 04:30:00.000 246 272.80 25465.00 47943.00 99999.00 1975-09-03 05:30:00.000 246 270.90 25468.00 47941.00 99999.00 1975-09-03 06:30:00.000 246 268.80 25477.00 47943.00 99999.00 1975-09-03 07:30:00.000 246 267.20 25488.00 47943.00 99999.00 1975-09-03 08:30:00.000 246 266.90 25499.00 47942.00 99999.00 1975-09-03 09:30:00.000 246 267.40 25506.00 47945.00 99999.00 1975-09-03 10:30:00.000 246 268.30 25505.00 47947.00 99999.00 1975-09-03 11:30:00.000 246 269.00 25501.00 47949.00 99999.00 1975-09-03 12:30:00.000 246 269.40 25499.00 47948.00 99999.00 1975-09-03 13:30:00.000 246 269.40 25501.00 47948.00 99999.00 1975-09-03 14:30:00.000 246 269.40 25502.00 47948.00 99999.00 1975-09-03 15:30:00.000 246 269.40 25504.00 47948.00 99999.00 1975-09-03 16:30:00.000 246 269.90 25503.00 47949.00 99999.00 1975-09-03 17:30:00.000 246 270.40 25501.00 47950.00 99999.00 1975-09-03 18:30:00.000 246 270.60 25501.00 47950.00 99999.00 1975-09-03 19:30:00.000 246 270.50 25503.00 47950.00 99999.00 1975-09-03 20:30:00.000 246 270.80 25502.00 47950.00 99999.00 1975-09-03 21:30:00.000 246 270.80 25500.00 47949.00 99999.00 1975-09-03 22:30:00.000 246 271.00 25499.00 47949.00 99999.00 1975-09-03 23:30:00.000 246 271.30 25498.00 47949.00 99999.00 1975-09-04 00:30:00.000 247 271.90 25495.00 47948.00 99999.00 1975-09-04 01:30:00.000 247 272.70 25491.00 47947.00 99999.00 1975-09-04 02:30:00.000 247 273.30 25484.00 47946.00 99999.00 1975-09-04 03:30:00.000 247 272.90 25474.00 47941.00 99999.00 1975-09-04 04:30:00.000 247 271.20 25468.00 47938.00 99999.00 1975-09-04 05:30:00.000 247 268.20 25470.00 47937.00 99999.00 1975-09-04 06:30:00.000 247 265.70 25476.00 47939.00 99999.00 1975-09-04 07:30:00.000 247 265.20 25490.00 47941.00 99999.00 1975-09-04 08:30:00.000 247 265.50 25503.00 47942.00 99999.00 1975-09-04 09:30:00.000 247 266.40 25509.00 47945.00 99999.00 1975-09-04 10:30:00.000 247 268.00 25509.00 47948.00 99999.00 1975-09-04 11:30:00.000 247 269.50 25502.00 47947.00 99999.00 1975-09-04 12:30:00.000 247 270.10 25496.00 47946.00 99999.00 1975-09-04 13:30:00.000 247 270.10 25494.00 47946.00 99999.00 1975-09-04 14:30:00.000 247 270.30 25493.00 47948.00 99999.00 1975-09-04 15:30:00.000 247 270.40 25493.00 47948.00 99999.00 1975-09-04 16:30:00.000 247 270.30 25493.00 47948.00 99999.00 1975-09-04 17:30:00.000 247 270.40 25495.00 47948.00 99999.00 1975-09-04 18:30:00.000 247 270.30 25497.00 47948.00 99999.00 1975-09-04 19:30:00.000 247 270.30 25497.00 47948.00 99999.00 1975-09-04 20:30:00.000 247 270.30 25498.00 47948.00 99999.00 1975-09-04 21:30:00.000 247 270.30 25500.00 47947.00 99999.00 1975-09-04 22:30:00.000 247 270.50 25499.00 47947.00 99999.00 1975-09-04 23:30:00.000 247 270.90 25499.00 47948.00 99999.00 1975-09-05 00:30:00.000 248 271.60 25497.00 47949.00 99999.00 1975-09-05 01:30:00.000 248 273.00 25494.00 47951.00 99999.00 1975-09-05 02:30:00.000 248 273.80 25488.00 47951.00 99999.00 1975-09-05 03:30:00.000 248 272.30 25476.00 47943.00 99999.00 1975-09-05 04:30:00.000 248 271.40 25469.00 47940.00 99999.00 1975-09-05 05:30:00.000 248 268.70 25469.00 47940.00 99999.00 1975-09-05 06:30:00.000 248 265.50 25482.00 47942.00 99999.00 1975-09-05 07:30:00.000 248 263.50 25496.00 47944.00 99999.00 1975-09-05 08:30:00.000 248 264.10 25511.00 47946.00 99999.00 1975-09-05 09:30:00.000 248 266.00 25512.00 47950.00 99999.00 1975-09-05 10:30:00.000 248 268.50 25507.00 47950.00 99999.00 1975-09-05 11:30:00.000 248 270.00 25504.00 47949.00 99999.00 1975-09-05 12:30:00.000 248 270.30 25502.00 47946.00 99999.00 1975-09-05 13:30:00.000 248 270.10 25499.00 47945.00 99999.00 1975-09-05 14:30:00.000 248 269.80 25496.00 47947.00 99999.00 1975-09-05 15:30:00.000 248 269.90 25496.00 47948.00 99999.00 1975-09-05 16:30:00.000 248 269.90 25499.00 47948.00 99999.00 1975-09-05 17:30:00.000 248 269.90 25502.00 47948.00 99999.00 1975-09-05 18:30:00.000 248 270.30 25501.00 47948.00 99999.00 1975-09-05 19:30:00.000 248 270.50 25505.00 47947.00 99999.00 1975-09-05 20:30:00.000 248 270.90 25506.00 47946.00 99999.00 1975-09-05 21:30:00.000 248 270.90 25506.00 47945.00 99999.00 1975-09-05 22:30:00.000 248 271.10 25506.00 47945.00 99999.00 1975-09-05 23:30:00.000 248 271.10 25503.00 47945.00 99999.00 1975-09-06 00:30:00.000 249 270.70 25507.00 47947.00 99999.00 1975-09-06 01:30:00.000 249 271.70 25503.00 47947.00 99999.00 1975-09-06 02:30:00.000 249 273.30 25496.00 47946.00 99999.00 1975-09-06 03:30:00.000 249 272.90 25482.00 47940.00 99999.00 1975-09-06 04:30:00.000 249 271.90 25481.00 47939.00 99999.00 1975-09-06 05:30:00.000 249 270.10 25479.00 47938.00 99999.00 1975-09-06 06:30:00.000 249 268.40 25478.00 47935.00 99999.00 1975-09-06 07:30:00.000 249 267.00 25483.00 47932.00 99999.00 1975-09-06 08:30:00.000 249 265.90 25502.00 47934.00 99999.00 1975-09-06 09:30:00.000 249 266.20 25515.00 47936.00 99999.00 1975-09-06 10:30:00.000 249 267.60 25514.00 47937.00 99999.00 1975-09-06 11:30:00.000 249 269.90 25486.00 47939.00 99999.00 1975-09-06 12:30:00.000 249 271.00 25466.00 47942.00 99999.00 1975-09-06 13:30:00.000 249 270.40 25444.00 47944.00 99999.00 1975-09-06 14:30:00.000 249 271.00 25438.00 47950.00 99999.00 1975-09-06 15:30:00.000 249 271.60 25447.00 47953.00 99999.00 1975-09-06 16:30:00.000 249 271.20 25461.00 47954.00 99999.00 1975-09-06 17:30:00.000 249 270.60 25480.00 47952.00 99999.00 1975-09-06 18:30:00.000 249 270.80 25485.00 47949.00 99999.00 1975-09-06 19:30:00.000 249 270.90 25484.00 47947.00 99999.00 1975-09-06 20:30:00.000 249 270.90 25483.00 47947.00 99999.00 1975-09-06 21:30:00.000 249 270.10 25492.00 47945.00 99999.00 1975-09-06 22:30:00.000 249 270.30 25486.00 47943.00 99999.00 1975-09-06 23:30:00.000 249 270.70 25484.00 47942.00 99999.00 1975-09-07 00:30:00.000 250 272.60 25480.00 47943.00 99999.00 1975-09-07 01:30:00.000 250 274.00 25476.00 47942.00 99999.00 1975-09-07 02:30:00.000 250 275.10 25471.00 47938.00 99999.00 1975-09-07 03:30:00.000 250 274.00 25457.00 47929.00 99999.00 1975-09-07 04:30:00.000 250 272.00 25448.00 47930.00 99999.00 1975-09-07 05:30:00.000 250 269.40 25450.00 47931.00 99999.00 1975-09-07 06:30:00.000 250 267.00 25462.00 47936.00 99999.00 1975-09-07 07:30:00.000 250 266.20 25473.00 47939.00 99999.00 1975-09-07 08:30:00.000 250 266.50 25485.00 47946.00 99999.00 1975-09-07 09:30:00.000 250 268.10 25481.00 47951.00 99999.00 1975-09-07 10:30:00.000 250 269.60 25477.00 47951.00 99999.00 1975-09-07 11:30:00.000 250 269.80 25479.00 47949.00 99999.00 1975-09-07 12:30:00.000 250 270.20 25481.00 47943.00 99999.00 1975-09-07 13:30:00.000 250 269.80 25480.00 47940.00 99999.00 1975-09-07 14:30:00.000 250 269.60 25485.00 47942.00 99999.00 1975-09-07 15:30:00.000 250 270.10 25490.00 47942.00 99999.00 1975-09-07 16:30:00.000 250 270.30 25489.00 47941.00 99999.00 1975-09-07 17:30:00.000 250 270.50 25489.00 47941.00 99999.00 1975-09-07 18:30:00.000 250 270.80 25489.00 47941.00 99999.00 1975-09-07 19:30:00.000 250 270.80 25489.00 47941.00 99999.00 1975-09-07 20:30:00.000 250 270.80 25489.00 47941.00 99999.00 1975-09-07 21:30:00.000 250 271.10 25489.00 47941.00 99999.00 1975-09-07 22:30:00.000 250 270.80 25489.00 47941.00 99999.00 1975-09-07 23:30:00.000 250 270.60 25489.00 47942.00 99999.00 1975-09-08 00:30:00.000 251 271.30 25491.00 47944.00 99999.00 1975-09-08 01:30:00.000 251 273.00 25486.00 47942.00 99999.00 1975-09-08 02:30:00.000 251 274.20 25480.00 47941.00 99999.00 1975-09-08 03:30:00.000 251 273.40 25474.00 47934.00 99999.00 1975-09-08 04:30:00.000 251 272.50 25473.00 47932.00 99999.00 1975-09-08 05:30:00.000 251 271.30 25468.00 47929.00 99999.00 1975-09-08 06:30:00.000 251 269.70 25468.00 47929.00 99999.00 1975-09-08 07:30:00.000 251 268.20 25470.00 47930.00 99999.00 1975-09-08 08:30:00.000 251 268.00 25475.00 47932.00 99999.00 1975-09-08 09:30:00.000 251 268.80 25478.00 47938.00 99999.00 1975-09-08 10:30:00.000 251 269.60 25478.00 47941.00 99999.00 1975-09-08 11:30:00.000 251 270.70 25478.00 47943.00 99999.00 1975-09-08 12:30:00.000 251 270.70 25478.00 47942.00 99999.00 1975-09-08 13:30:00.000 251 269.90 25477.00 47941.00 99999.00 1975-09-08 14:30:00.000 251 270.30 25483.00 47941.00 99999.00 1975-09-08 15:30:00.000 251 270.70 25486.00 47942.00 99999.00 1975-09-08 16:30:00.000 251 269.90 25489.00 47942.00 99999.00 1975-09-08 17:30:00.000 251 270.20 25488.00 47942.00 99999.00 1975-09-08 18:30:00.000 251 270.60 25484.00 47942.00 99999.00 1975-09-08 19:30:00.000 251 270.80 25484.00 47942.00 99999.00 1975-09-08 20:30:00.000 251 270.80 25489.00 47942.00 99999.00 1975-09-08 21:30:00.000 251 271.20 25490.00 47942.00 99999.00 1975-09-08 22:30:00.000 251 271.60 25495.00 47941.00 99999.00 1975-09-08 23:30:00.000 251 270.70 25494.00 47940.00 99999.00 1975-09-09 00:30:00.000 252 269.90 25495.00 47942.00 99999.00 1975-09-09 01:30:00.000 252 271.00 25495.00 47942.00 99999.00 1975-09-09 02:30:00.000 252 270.80 25488.00 47941.00 99999.00 1975-09-09 03:30:00.000 252 271.00 25472.00 47936.00 99999.00 1975-09-09 04:30:00.000 252 271.50 25459.00 47934.00 99999.00 1975-09-09 05:30:00.000 252 270.40 25457.00 47930.00 99999.00 1975-09-09 06:30:00.000 252 269.50 25453.00 47926.00 99999.00 1975-09-09 07:30:00.000 252 268.60 25457.00 47925.00 99999.00 1975-09-09 08:30:00.000 252 267.70 25457.00 47928.00 99999.00 1975-09-09 09:30:00.000 252 267.90 25460.00 47936.00 99999.00 1975-09-09 10:30:00.000 252 268.70 25457.00 47943.00 99999.00 1975-09-09 11:30:00.000 252 269.30 25459.00 47949.00 99999.00 1975-09-09 12:30:00.000 252 271.00 25465.00 47948.00 99999.00 1975-09-09 13:30:00.000 252 272.10 25452.00 47950.00 99999.00 1975-09-09 14:30:00.000 252 275.20 25445.00 47951.00 99999.00 1975-09-09 15:30:00.000 252 271.30 25461.00 47953.00 99999.00 1975-09-09 16:30:00.000 252 271.00 25472.00 47952.00 99999.00 1975-09-09 17:30:00.000 252 272.40 25487.00 47950.00 99999.00 1975-09-09 18:30:00.000 252 271.80 25485.00 47948.00 99999.00 1975-09-09 19:30:00.000 252 271.80 25482.00 47948.00 99999.00 1975-09-09 20:30:00.000 252 271.10 25483.00 47948.00 99999.00 1975-09-09 21:30:00.000 252 270.40 25486.00 47947.00 99999.00 1975-09-09 22:30:00.000 252 270.30 25486.00 47947.00 99999.00 1975-09-09 23:30:00.000 252 270.30 25486.00 47947.00 99999.00 1975-09-10 00:30:00.000 253 270.00 25477.00 47948.00 99999.00 1975-09-10 01:30:00.000 253 270.50 25462.00 47946.00 99999.00 1975-09-10 02:30:00.000 253 270.70 25445.00 47946.00 99999.00 1975-09-10 03:30:00.000 253 271.70 25441.00 47946.00 99999.00 1975-09-10 04:30:00.000 253 271.40 25455.00 47948.00 99999.00 1975-09-10 05:30:00.000 253 271.10 25465.00 47945.00 99999.00 1975-09-10 06:30:00.000 253 271.00 25448.00 47944.00 99999.00 1975-09-10 07:30:00.000 253 269.60 25466.00 47946.00 99999.00 1975-09-10 08:30:00.000 253 268.60 25474.00 47946.00 99999.00 1975-09-10 09:30:00.000 253 268.30 25461.00 47946.00 99999.00 1975-09-10 10:30:00.000 253 269.70 25460.00 47951.00 99999.00 1975-09-10 11:30:00.000 253 270.00 25465.00 47952.00 99999.00 1975-09-10 12:30:00.000 253 272.30 25459.00 47953.00 99999.00 1975-09-10 13:30:00.000 253 273.80 25465.00 47954.00 99999.00 1975-09-10 14:30:00.000 253 273.00 25461.00 47954.00 99999.00 1975-09-10 15:30:00.000 253 271.50 25484.00 47952.00 99999.00 1975-09-10 16:30:00.000 253 271.20 25471.00 47951.00 99999.00 1975-09-10 17:30:00.000 253 271.90 25471.00 47952.00 99999.00 1975-09-10 18:30:00.000 253 271.60 25475.00 47952.00 99999.00 1975-09-10 19:30:00.000 253 270.60 25479.00 47952.00 99999.00 1975-09-10 20:30:00.000 253 270.10 25486.00 47950.00 99999.00 1975-09-10 21:30:00.000 253 269.60 25490.00 47946.00 99999.00 1975-09-10 22:30:00.000 253 269.40 25484.00 47947.00 99999.00 1975-09-10 23:30:00.000 253 267.70 25484.00 47947.00 99999.00 1975-09-11 00:30:00.000 254 270.00 25486.00 47947.00 99999.00 1975-09-11 01:30:00.000 254 272.10 25479.00 47947.00 99999.00 1975-09-11 02:30:00.000 254 272.50 25477.00 47950.00 99999.00 1975-09-11 03:30:00.000 254 272.00 25460.00 47945.00 99999.00 1975-09-11 04:30:00.000 254 270.90 25443.00 47943.00 99999.00 1975-09-11 05:30:00.000 254 270.80 25451.00 47946.00 99999.00 1975-09-11 06:30:00.000 254 269.50 25460.00 47942.00 99999.00 1975-09-11 07:30:00.000 254 268.00 25466.00 47940.00 99999.00 1975-09-11 08:30:00.000 254 267.80 25480.00 47944.00 99999.00 1975-09-11 09:30:00.000 254 268.70 25472.00 47945.00 99999.00 1975-09-11 10:30:00.000 254 269.30 25478.00 47948.00 99999.00 1975-09-11 11:30:00.000 254 273.40 25469.00 47953.00 99999.00 1975-09-11 12:30:00.000 254 272.10 25469.00 47954.00 99999.00 1975-09-11 13:30:00.000 254 270.60 25472.00 47953.00 99999.00 1975-09-11 14:30:00.000 254 270.60 25479.00 47953.00 99999.00 1975-09-11 15:30:00.000 254 271.40 25488.00 47954.00 99999.00 1975-09-11 16:30:00.000 254 271.00 25497.00 47950.00 99999.00 1975-09-11 17:30:00.000 254 272.40 25475.00 47950.00 99999.00 1975-09-11 18:30:00.000 254 272.70 25477.00 47952.00 99999.00 1975-09-11 19:30:00.000 254 271.60 25482.00 47952.00 99999.00 1975-09-11 20:30:00.000 254 270.40 25491.00 47950.00 99999.00 1975-09-11 21:30:00.000 254 269.60 25491.00 47948.00 99999.00 1975-09-11 22:30:00.000 254 271.40 25488.00 47948.00 99999.00 1975-09-11 23:30:00.000 254 270.90 25491.00 47948.00 99999.00 1975-09-12 00:30:00.000 255 269.00 25486.00 47949.00 99999.00 1975-09-12 01:30:00.000 255 271.40 25483.00 47951.00 99999.00 1975-09-12 02:30:00.000 255 273.60 25471.00 47951.00 99999.00 1975-09-12 03:30:00.000 255 273.40 25465.00 47948.00 99999.00 1975-09-12 04:30:00.000 255 272.70 25455.00 47947.00 99999.00 1975-09-12 05:30:00.000 255 271.60 25451.00 47943.00 99999.00 1975-09-12 06:30:00.000 255 270.10 25462.00 47944.00 99999.00 1975-09-12 07:30:00.000 255 268.90 25464.00 47945.00 99999.00 1975-09-12 08:30:00.000 255 269.80 25457.00 47946.00 99999.00 1975-09-12 09:30:00.000 255 270.10 25463.00 47952.00 99999.00 1975-09-12 10:30:00.000 255 269.40 25469.00 47955.00 99999.00 1975-09-12 11:30:00.000 255 271.10 25461.00 47956.00 99999.00 1975-09-12 12:30:00.000 255 273.60 25470.00 47960.00 99999.00 1975-09-12 13:30:00.000 255 270.80 25483.00 47957.00 99999.00 1975-09-12 14:30:00.000 255 271.60 25474.00 47956.00 99999.00 1975-09-12 15:30:00.000 255 270.90 25480.00 47957.00 99999.00 1975-09-12 16:30:00.000 255 270.30 25486.00 47957.00 99999.00 1975-09-12 17:30:00.000 255 269.90 25494.00 47955.00 99999.00 1975-09-12 18:30:00.000 255 270.10 25492.00 47954.00 99999.00 1975-09-12 19:30:00.000 255 270.20 25493.00 47955.00 99999.00 1975-09-12 20:30:00.000 255 270.50 25490.00 47954.00 99999.00 1975-09-12 21:30:00.000 255 270.00 25496.00 47953.00 99999.00 1975-09-12 22:30:00.000 255 270.00 25496.00 47951.00 99999.00 1975-09-12 23:30:00.000 255 270.50 25491.00 47950.00 99999.00 1975-09-13 00:30:00.000 256 270.50 25488.00 47950.00 99999.00 1975-09-13 01:30:00.000 256 271.20 25480.00 47950.00 99999.00 1975-09-13 02:30:00.000 256 272.00 25468.00 47950.00 99999.00 1975-09-13 03:30:00.000 256 272.30 25456.00 47946.00 99999.00 1975-09-13 04:30:00.000 256 272.60 25460.00 47946.00 99999.00 1975-09-13 05:30:00.000 256 271.30 25463.00 47941.00 99999.00 1975-09-13 06:30:00.000 256 269.40 25464.00 47937.00 99999.00 1975-09-13 07:30:00.000 256 267.40 25471.00 47941.00 99999.00 1975-09-13 08:30:00.000 256 267.20 25475.00 47945.00 99999.00 1975-09-13 09:30:00.000 256 267.90 25473.00 47949.00 99999.00 1975-09-13 10:30:00.000 256 270.50 25446.00 47951.00 99999.00 1975-09-13 11:30:00.000 256 270.60 25467.00 47956.00 99999.00 1975-09-13 12:30:00.000 256 270.70 25478.00 47955.00 99999.00 1975-09-13 13:30:00.000 256 270.70 25481.00 47954.00 99999.00 1975-09-13 14:30:00.000 256 270.90 25481.00 47954.00 99999.00 1975-09-13 15:30:00.000 256 271.00 25484.00 47954.00 99999.00 1975-09-13 16:30:00.000 256 270.50 25487.00 47954.00 99999.00 1975-09-13 17:30:00.000 256 270.70 25489.00 47954.00 99999.00 1975-09-13 18:30:00.000 256 270.70 25489.00 47953.00 99999.00 1975-09-13 19:30:00.000 256 270.70 25491.00 47954.00 99999.00 1975-09-13 20:30:00.000 256 270.50 25491.00 47954.00 99999.00 1975-09-13 21:30:00.000 256 270.30 25493.00 47953.00 99999.00 1975-09-13 22:30:00.000 256 270.90 25493.00 47950.00 99999.00 1975-09-13 23:30:00.000 256 270.90 25483.00 47949.00 99999.00 1975-09-14 00:30:00.000 257 271.40 25483.00 47952.00 99999.00 1975-09-14 01:30:00.000 257 271.70 25483.00 47951.00 99999.00 1975-09-14 02:30:00.000 257 271.60 25473.00 47954.00 99999.00 1975-09-14 03:30:00.000 257 272.00 25452.00 47951.00 99999.00 1975-09-14 04:30:00.000 257 272.10 25456.00 47949.00 99999.00 1975-09-14 05:30:00.000 257 271.50 25454.00 47944.00 99999.00 1975-09-14 06:30:00.000 257 270.20 25461.00 47939.00 99999.00 1975-09-14 07:30:00.000 257 268.40 25467.00 47940.00 99999.00 1975-09-14 08:30:00.000 257 267.80 25473.00 47941.00 99999.00 1975-09-14 09:30:00.000 257 268.00 25471.00 47945.00 99999.00 1975-09-14 10:30:00.000 257 268.80 25478.00 47950.00 99999.00 1975-09-14 11:30:00.000 257 270.10 25473.00 47952.00 99999.00 1975-09-14 12:30:00.000 257 272.00 25451.00 47955.00 99999.00 1975-09-14 13:30:00.000 257 271.70 25465.00 47957.00 99999.00 1975-09-14 14:30:00.000 257 270.10 25476.00 47955.00 99999.00 1975-09-14 15:30:00.000 257 269.90 25482.00 47954.00 99999.00 1975-09-14 16:30:00.000 257 270.10 25483.00 47954.00 99999.00 1975-09-14 17:30:00.000 257 270.30 25485.00 47954.00 99999.00 1975-09-14 18:30:00.000 257 270.60 25490.00 47954.00 99999.00 1975-09-14 19:30:00.000 257 270.80 25490.00 47953.00 99999.00 1975-09-14 20:30:00.000 257 271.00 25490.00 47953.00 99999.00 1975-09-14 21:30:00.000 257 271.10 25491.00 47953.00 99999.00 1975-09-14 22:30:00.000 257 270.90 25491.00 47952.00 99999.00 1975-09-14 23:30:00.000 257 270.80 25493.00 47952.00 99999.00 1975-09-15 00:30:00.000 258 271.20 25493.00 47953.00 99999.00 1975-09-15 01:30:00.000 258 272.10 25488.00 47954.00 99999.00 1975-09-15 02:30:00.000 258 273.20 25487.00 47953.00 99999.00 1975-09-15 03:30:00.000 258 273.10 25482.00 47947.00 99999.00 1975-09-15 04:30:00.000 258 272.50 25480.00 47944.00 99999.00 1975-09-15 05:30:00.000 258 271.60 25482.00 47939.00 99999.00 1975-09-15 06:30:00.000 258 270.30 25477.00 47936.00 99999.00 1975-09-15 07:30:00.000 258 269.10 25482.00 47935.00 99999.00 1975-09-15 08:30:00.000 258 268.50 25494.00 47939.00 99999.00 1975-09-15 09:30:00.000 258 267.70 25494.00 47943.00 99999.00 1975-09-15 10:30:00.000 258 268.00 25492.00 47946.00 99999.00 1975-09-15 11:30:00.000 258 268.80 25492.00 47949.00 99999.00 1975-09-15 12:30:00.000 258 269.40 25492.00 47950.00 99999.00 1975-09-15 13:30:00.000 258 269.40 25492.00 47950.00 99999.00 1975-09-15 14:30:00.000 258 269.60 25494.00 47950.00 99999.00 1975-09-15 15:30:00.000 258 269.80 25496.00 47950.00 99999.00 1975-09-15 16:30:00.000 258 270.00 25492.00 47950.00 99999.00 1975-09-15 17:30:00.000 258 270.90 25496.00 47950.00 99999.00 1975-09-15 18:30:00.000 258 271.30 25492.00 47950.00 99999.00 1975-09-15 19:30:00.000 258 271.00 25488.00 47949.00 99999.00 1975-09-15 20:30:00.000 258 270.50 25489.00 47950.00 99999.00 1975-09-15 21:30:00.000 258 270.10 25496.00 47949.00 99999.00 1975-09-15 22:30:00.000 258 270.80 25493.00 47947.00 99999.00 1975-09-15 23:30:00.000 258 270.70 25491.00 47947.00 99999.00 1975-09-16 00:30:00.000 259 270.50 25491.00 47947.00 99999.00 1975-09-16 01:30:00.000 259 271.10 25489.00 47951.00 99999.00 1975-09-16 02:30:00.000 259 272.00 25488.00 47952.00 99999.00 1975-09-16 03:30:00.000 259 272.10 25484.00 47951.00 99999.00 1975-09-16 04:30:00.000 259 272.10 25479.00 47947.00 99999.00 1975-09-16 05:30:00.000 259 270.70 25475.00 47942.00 99999.00 1975-09-16 06:30:00.000 259 268.30 25482.00 47938.00 99999.00 1975-09-16 07:30:00.000 259 266.60 25490.00 47941.00 99999.00 1975-09-16 08:30:00.000 259 266.80 25492.00 47944.00 99999.00 1975-09-16 09:30:00.000 259 267.70 25492.00 47947.00 99999.00 1975-09-16 10:30:00.000 259 269.10 25487.00 47950.00 99999.00 1975-09-16 11:30:00.000 259 270.40 25484.00 47952.00 99999.00 1975-09-16 12:30:00.000 259 270.40 25487.00 47951.00 99999.00 1975-09-16 13:30:00.000 259 270.60 25492.00 47950.00 99999.00 1975-09-16 14:30:00.000 259 270.50 25493.00 47949.00 99999.00 1975-09-16 15:30:00.000 259 270.30 25493.00 47950.00 99999.00 1975-09-16 16:30:00.000 259 270.30 25493.00 47950.00 99999.00 1975-09-16 17:30:00.000 259 270.40 25493.00 47950.00 99999.00 1975-09-16 18:30:00.000 259 270.40 25495.00 47950.00 99999.00 1975-09-16 19:30:00.000 259 270.40 25497.00 47950.00 99999.00 1975-09-16 20:30:00.000 259 270.40 25499.00 47950.00 99999.00 1975-09-16 21:30:00.000 259 270.50 25499.00 47949.00 99999.00 1975-09-16 22:30:00.000 259 270.90 25502.00 47948.00 99999.00 1975-09-16 23:30:00.000 259 271.00 25505.00 47947.00 99999.00 1975-09-17 00:30:00.000 260 271.10 25506.00 47948.00 99999.00 1975-09-17 01:30:00.000 260 271.80 25507.00 47948.00 99999.00 1975-09-17 02:30:00.000 260 273.10 25507.00 47946.00 99999.00 1975-09-17 03:30:00.000 260 272.90 25496.00 47940.00 99999.00 1975-09-17 04:30:00.000 260 272.20 25482.00 47938.00 99999.00 1975-09-17 05:30:00.000 260 270.80 25472.00 47934.00 99999.00 1975-09-17 06:30:00.000 260 268.00 25481.00 47933.00 99999.00 1975-09-17 07:30:00.000 260 266.90 25492.00 47932.00 99999.00 1975-09-17 08:30:00.000 260 266.30 25502.00 47937.00 99999.00 1975-09-17 09:30:00.000 260 267.10 25505.00 47942.00 99999.00 1975-09-17 10:30:00.000 260 268.50 25504.00 47944.00 99999.00 1975-09-17 11:30:00.000 260 269.10 25502.00 47946.00 99999.00 1975-09-17 12:30:00.000 260 269.80 25498.00 47945.00 99999.00 1975-09-17 13:30:00.000 260 269.80 25501.00 47944.00 99999.00 1975-09-17 14:30:00.000 260 269.80 25504.00 47946.00 99999.00 1975-09-17 15:30:00.000 260 271.20 25493.00 47947.00 99999.00 1975-09-17 16:30:00.000 260 270.70 25493.00 47948.00 99999.00 1975-09-17 17:30:00.000 260 270.80 25495.00 47949.00 99999.00 1975-09-17 18:30:00.000 260 270.90 25499.00 47949.00 99999.00 1975-09-17 19:30:00.000 260 271.60 25496.00 47948.00 99999.00 1975-09-17 20:30:00.000 260 271.40 25490.00 47947.00 99999.00 1975-09-17 21:30:00.000 260 269.70 25498.00 47946.00 99999.00 1975-09-17 22:30:00.000 260 270.90 25494.00 47945.00 99999.00 1975-09-17 23:30:00.000 260 271.80 25492.00 47945.00 99999.00 1975-09-18 00:30:00.000 261 272.00 25488.00 47946.00 99999.00 1975-09-18 01:30:00.000 261 272.60 25488.00 47948.00 99999.00 1975-09-18 02:30:00.000 261 272.90 25486.00 47950.00 99999.00 1975-09-18 03:30:00.000 261 272.30 25483.00 47946.00 99999.00 1975-09-18 04:30:00.000 261 271.40 25482.00 47941.00 99999.00 1975-09-18 05:30:00.000 261 269.90 25478.00 47935.00 99999.00 1975-09-18 06:30:00.000 261 267.70 25479.00 47929.00 99999.00 1975-09-18 07:30:00.000 261 265.30 25484.00 47929.00 99999.00 1975-09-18 08:30:00.000 261 264.60 25489.00 47932.00 99999.00 1975-09-18 09:30:00.000 261 265.40 25495.00 47942.00 99999.00 1975-09-18 10:30:00.000 261 267.20 25495.00 47946.00 99999.00 1975-09-18 11:30:00.000 261 268.30 25495.00 47947.00 99999.00 1975-09-18 12:30:00.000 261 268.30 25487.00 47945.00 99999.00 1975-09-18 13:30:00.000 261 268.80 25478.00 47945.00 99999.00 1975-09-18 14:30:00.000 261 270.00 25484.00 47947.00 99999.00 1975-09-18 15:30:00.000 261 270.70 25490.00 47947.00 99999.00 1975-09-18 16:30:00.000 261 270.60 25490.00 47946.00 99999.00 1975-09-18 17:30:00.000 261 270.60 25490.00 47947.00 99999.00 1975-09-18 18:30:00.000 261 269.80 25498.00 47946.00 99999.00 1975-09-18 19:30:00.000 261 271.00 25496.00 47943.00 99999.00 1975-09-18 20:30:00.000 261 271.20 25490.00 47943.00 99999.00 1975-09-18 21:30:00.000 261 270.90 25490.00 47942.00 99999.00 1975-09-18 22:30:00.000 261 270.60 25490.00 47943.00 99999.00 1975-09-18 23:30:00.000 261 271.00 25489.00 47943.00 99999.00 1975-09-19 00:30:00.000 262 271.20 25492.00 47944.00 99999.00 1975-09-19 01:30:00.000 262 272.30 25492.00 47946.00 99999.00 1975-09-19 02:30:00.000 262 273.00 25488.00 47946.00 99999.00 1975-09-19 03:30:00.000 262 273.10 25481.00 47943.00 99999.00 1975-09-19 04:30:00.000 262 272.00 25474.00 47940.00 99999.00 1975-09-19 05:30:00.000 262 270.30 25470.00 47936.00 99999.00 1975-09-19 06:30:00.000 262 268.50 25472.00 47932.00 99999.00 1975-09-19 07:30:00.000 262 266.40 25479.00 47935.00 99999.00 1975-09-19 08:30:00.000 262 266.10 25476.00 47937.00 99999.00 1975-09-19 09:30:00.000 262 266.90 25479.00 47942.00 99999.00 1975-09-19 10:30:00.000 262 267.80 25480.00 47945.00 99999.00 1975-09-19 11:30:00.000 262 269.60 25486.00 47945.00 99999.00 1975-09-19 12:30:00.000 262 269.60 25490.00 47944.00 99999.00 1975-09-19 13:30:00.000 262 270.70 25493.00 47944.00 99999.00 1975-09-19 14:30:00.000 262 270.80 25491.00 47943.00 99999.00 1975-09-19 15:30:00.000 262 270.20 25491.00 47942.00 99999.00 1975-09-19 16:30:00.000 262 270.00 25492.00 47942.00 99999.00 1975-09-19 17:30:00.000 262 270.30 25490.00 47942.00 99999.00 1975-09-19 18:30:00.000 262 270.30 25494.00 47943.00 99999.00 1975-09-19 19:30:00.000 262 270.50 25492.00 47942.00 99999.00 1975-09-19 20:30:00.000 262 270.50 25492.00 47942.00 99999.00 1975-09-19 21:30:00.000 262 270.40 25492.00 47942.00 99999.00 1975-09-19 22:30:00.000 262 270.40 25491.00 47940.00 99999.00 1975-09-19 23:30:00.000 262 270.40 25492.00 47940.00 99999.00 1975-09-20 00:30:00.000 263 270.50 25492.00 47941.00 99999.00 1975-09-20 01:30:00.000 263 271.30 25492.00 47943.00 99999.00 1975-09-20 02:30:00.000 263 272.60 25489.00 47943.00 99999.00 1975-09-20 03:30:00.000 263 273.20 25482.00 47938.00 99999.00 1975-09-20 04:30:00.000 263 272.90 25476.00 47938.00 99999.00 1975-09-20 05:30:00.000 263 271.40 25472.00 47938.00 99999.00 1975-09-20 06:30:00.000 263 269.80 25467.00 47937.00 99999.00 1975-09-20 07:30:00.000 263 267.80 25470.00 47938.00 99999.00 1975-09-20 08:30:00.000 263 266.90 25476.00 47941.00 99999.00 1975-09-20 09:30:00.000 263 267.20 25485.00 47944.00 99999.00 1975-09-20 10:30:00.000 263 267.90 25492.00 47945.00 99999.00 1975-09-20 11:30:00.000 263 268.50 25496.00 47945.00 99999.00 1975-09-20 12:30:00.000 263 269.10 25498.00 47942.00 99999.00 1975-09-20 13:30:00.000 263 269.50 25498.00 47941.00 99999.00 1975-09-20 14:30:00.000 263 269.70 25498.00 47941.00 99999.00 1975-09-20 15:30:00.000 263 269.90 25496.00 47942.00 99999.00 1975-09-20 16:30:00.000 263 271.00 25495.00 47943.00 99999.00 1975-09-20 17:30:00.000 263 271.80 25501.00 47943.00 99999.00 1975-09-20 18:30:00.000 263 271.10 25495.00 47943.00 99999.00 1975-09-20 19:30:00.000 263 270.80 25495.00 47943.00 99999.00 1975-09-20 20:30:00.000 263 270.70 25496.00 47943.00 99999.00 1975-09-20 21:30:00.000 263 269.60 25498.00 47943.00 99999.00 1975-09-20 22:30:00.000 263 270.00 25499.00 47940.00 99999.00 1975-09-20 23:30:00.000 263 270.30 25491.00 47940.00 99999.00 1975-09-21 00:30:00.000 264 270.20 25488.00 47941.00 99999.00 1975-09-21 01:30:00.000 264 272.30 25488.00 47941.00 99999.00 1975-09-21 02:30:00.000 264 273.20 25479.00 47941.00 99999.00 1975-09-21 03:30:00.000 264 272.80 25476.00 47939.00 99999.00 1975-09-21 04:30:00.000 264 271.90 25474.00 47935.00 99999.00 1975-09-21 05:30:00.000 264 269.70 25469.00 47933.00 99999.00 1975-09-21 06:30:00.000 264 267.30 25474.00 47933.00 99999.00 1975-09-21 07:30:00.000 264 265.70 25481.00 47935.00 99999.00 1975-09-21 08:30:00.000 264 265.60 25494.00 47937.00 99999.00 1975-09-21 09:30:00.000 264 266.90 25496.00 47939.00 99999.00 1975-09-21 10:30:00.000 264 268.50 25495.00 47941.00 99999.00 1975-09-21 11:30:00.000 264 269.60 25495.00 47941.00 99999.00 1975-09-21 12:30:00.000 264 270.20 25494.00 47939.00 99999.00 1975-09-21 13:30:00.000 264 269.90 25495.00 47940.00 99999.00 1975-09-21 14:30:00.000 264 269.70 25498.00 47940.00 99999.00 1975-09-21 15:30:00.000 264 269.90 25498.00 47941.00 99999.00 1975-09-21 16:30:00.000 264 270.10 25498.00 47941.00 99999.00 1975-09-21 17:30:00.000 264 270.90 25494.00 47941.00 99999.00 1975-09-21 18:30:00.000 264 271.40 25496.00 47942.00 99999.00 1975-09-21 19:30:00.000 264 271.10 25498.00 47942.00 99999.00 1975-09-21 20:30:00.000 264 271.20 25498.00 47941.00 99999.00 1975-09-21 21:30:00.000 264 271.30 25495.00 47941.00 99999.00 1975-09-21 22:30:00.000 264 270.90 25494.00 47940.00 99999.00 1975-09-21 23:30:00.000 264 270.70 25493.00 47940.00 99999.00 1975-09-22 00:30:00.000 265 270.90 25491.00 47941.00 99999.00 1975-09-22 01:30:00.000 265 272.10 25488.00 47944.00 99999.00 1975-09-22 02:30:00.000 265 273.10 25482.00 47944.00 99999.00 1975-09-22 03:30:00.000 265 272.80 25473.00 47941.00 99999.00 1975-09-22 04:30:00.000 265 271.50 25468.00 47941.00 99999.00 1975-09-22 05:30:00.000 265 269.80 25468.00 47939.00 99999.00 1975-09-22 06:30:00.000 265 268.30 25469.00 47939.00 99999.00 1975-09-22 07:30:00.000 265 266.80 25477.00 47939.00 99999.00 1975-09-22 08:30:00.000 265 266.20 25490.00 47939.00 99999.00 1975-09-22 09:30:00.000 265 266.20 25497.00 47941.00 99999.00 1975-09-22 10:30:00.000 265 267.70 25498.00 47943.00 99999.00 1975-09-22 11:30:00.000 265 268.90 25498.00 47944.00 99999.00 1975-09-22 12:30:00.000 265 269.30 25498.00 47942.00 99999.00 1975-09-22 13:30:00.000 265 269.40 25499.00 47942.00 99999.00 1975-09-22 14:30:00.000 265 269.50 25498.00 47943.00 99999.00 1975-09-22 15:30:00.000 265 269.70 25498.00 47943.00 99999.00 1975-09-22 16:30:00.000 265 270.10 25500.00 47943.00 99999.00 1975-09-22 17:30:00.000 265 270.10 25497.00 47943.00 99999.00 1975-09-22 18:30:00.000 265 270.20 25499.00 47943.00 99999.00 1975-09-22 19:30:00.000 265 270.60 25501.00 47943.00 99999.00 1975-09-22 20:30:00.000 265 270.90 25499.00 47942.00 99999.00 1975-09-22 21:30:00.000 265 270.90 25497.00 47942.00 99999.00 1975-09-22 22:30:00.000 265 271.00 25494.00 47942.00 99999.00 1975-09-22 23:30:00.000 265 270.70 25494.00 47942.00 99999.00 1975-09-23 00:30:00.000 266 270.50 25494.00 47942.00 99999.00 1975-09-23 01:30:00.000 266 270.90 25492.00 47944.00 99999.00 1975-09-23 02:30:00.000 266 271.90 25489.00 47948.00 99999.00 1975-09-23 03:30:00.000 266 272.50 25483.00 47947.00 99999.00 1975-09-23 04:30:00.000 266 271.80 25478.00 47945.00 99999.00 1975-09-23 05:30:00.000 266 270.30 25476.00 47938.00 99999.00 1975-09-23 06:30:00.000 266 268.60 25479.00 47933.00 99999.00 1975-09-23 07:30:00.000 266 267.40 25487.00 47929.00 99999.00 1975-09-23 08:30:00.000 266 266.50 25494.00 47929.00 99999.00 1975-09-23 09:30:00.000 266 266.90 25500.00 47934.00 99999.00 1975-09-23 10:30:00.000 266 268.20 25499.00 47940.00 99999.00 1975-09-23 11:30:00.000 266 269.00 25500.00 47942.00 99999.00 1975-09-23 12:30:00.000 266 269.40 25501.00 47941.00 99999.00 1975-09-23 13:30:00.000 266 269.50 25501.00 47941.00 99999.00 1975-09-23 14:30:00.000 266 269.60 25501.00 47941.00 99999.00 1975-09-23 15:30:00.000 266 269.60 25501.00 47941.00 99999.00 1975-09-23 16:30:00.000 266 269.80 25501.00 47941.00 99999.00 1975-09-23 17:30:00.000 266 270.10 25498.00 47941.00 99999.00 1975-09-23 18:30:00.000 266 270.30 25498.00 47941.00 99999.00 1975-09-23 19:30:00.000 266 270.40 25498.00 47942.00 99999.00 1975-09-23 20:30:00.000 266 270.50 25498.00 47942.00 99999.00 1975-09-23 21:30:00.000 266 270.50 25498.00 47941.00 99999.00 1975-09-23 22:30:00.000 266 270.50 25498.00 47939.00 99999.00 1975-09-23 23:30:00.000 266 270.50 25497.00 47939.00 99999.00 1975-09-24 00:30:00.000 267 270.50 25497.00 47939.00 99999.00 1975-09-24 01:30:00.000 267 271.00 25496.00 47942.00 99999.00 1975-09-24 02:30:00.000 267 272.10 25495.00 47944.00 99999.00 1975-09-24 03:30:00.000 267 272.10 25487.00 47940.00 99999.00 1975-09-24 04:30:00.000 267 271.60 25477.00 47937.00 99999.00 1975-09-24 05:30:00.000 267 270.50 25472.00 47934.00 99999.00 1975-09-24 06:30:00.000 267 268.50 25474.00 47934.00 99999.00 1975-09-24 07:30:00.000 267 266.30 25482.00 47936.00 99999.00 1975-09-24 08:30:00.000 267 265.50 25491.00 47939.00 99999.00 1975-09-24 09:30:00.000 267 265.90 25498.00 47940.00 99999.00 1975-09-24 10:30:00.000 267 267.20 25499.00 47941.00 99999.00 1975-09-24 11:30:00.000 267 268.40 25498.00 47941.00 99999.00 1975-09-24 12:30:00.000 267 269.20 25498.00 47940.00 99999.00 1975-09-24 13:30:00.000 267 269.30 25496.00 47940.00 99999.00 1975-09-24 14:30:00.000 267 269.50 25498.00 47940.00 99999.00 1975-09-24 15:30:00.000 267 269.60 25499.00 47940.00 99999.00 1975-09-24 16:30:00.000 267 269.90 25500.00 47941.00 99999.00 1975-09-24 17:30:00.000 267 270.10 25500.00 47941.00 99999.00 1975-09-24 18:30:00.000 267 270.30 25501.00 47941.00 99999.00 1975-09-24 19:30:00.000 267 270.50 25500.00 47941.00 99999.00 1975-09-24 20:30:00.000 267 270.50 25501.00 47941.00 99999.00 1975-09-24 21:30:00.000 267 270.70 25499.00 47941.00 99999.00 1975-09-24 22:30:00.000 267 270.90 25499.00 47940.00 99999.00 1975-09-24 23:30:00.000 267 270.50 25496.00 47940.00 99999.00 1975-09-25 00:30:00.000 268 270.60 25498.00 47938.00 99999.00 1975-09-25 01:30:00.000 268 270.90 25501.00 47942.00 99999.00 1975-09-25 02:30:00.000 268 272.00 25502.00 47944.00 99999.00 1975-09-25 03:30:00.000 268 272.80 25500.00 47938.00 99999.00 1975-09-25 04:30:00.000 268 272.50 25495.00 47935.00 99999.00 1975-09-25 05:30:00.000 268 271.30 25491.00 47935.00 99999.00 1975-09-25 06:30:00.000 268 269.30 25496.00 47932.00 99999.00 1975-09-25 07:30:00.000 268 267.70 25501.00 47928.00 99999.00 1975-09-25 08:30:00.000 268 267.20 25507.00 47930.00 99999.00 1975-09-25 09:30:00.000 268 267.70 25507.00 47934.00 99999.00 1975-09-25 10:30:00.000 268 268.60 25504.00 47936.00 99999.00 1975-09-25 11:30:00.000 268 269.10 25501.00 47936.00 99999.00 1975-09-25 12:30:00.000 268 269.00 25501.00 47936.00 99999.00 1975-09-25 13:30:00.000 268 269.00 25501.00 47936.00 99999.00 1975-09-25 14:30:00.000 268 269.10 25503.00 47936.00 99999.00 1975-09-25 15:30:00.000 268 269.20 25507.00 47936.00 99999.00 1975-09-25 16:30:00.000 268 269.40 25508.00 47936.00 99999.00 1975-09-25 17:30:00.000 268 269.70 25506.00 47937.00 99999.00 1975-09-25 18:30:00.000 268 270.10 25506.00 47937.00 99999.00 1975-09-25 19:30:00.000 268 270.10 25505.00 47937.00 99999.00 1975-09-25 20:30:00.000 268 270.10 25503.00 47937.00 99999.00 1975-09-25 21:30:00.000 268 270.10 25502.00 47937.00 99999.00 1975-09-25 22:30:00.000 268 270.10 25502.00 47936.00 99999.00 1975-09-25 23:30:00.000 268 270.10 25502.00 47937.00 99999.00 1975-09-26 00:30:00.000 269 269.90 25504.00 47936.00 99999.00 1975-09-26 01:30:00.000 269 270.50 25506.00 47937.00 99999.00 1975-09-26 02:30:00.000 269 272.40 25506.00 47938.00 99999.00 1975-09-26 03:30:00.000 269 273.10 25496.00 47933.00 99999.00 1975-09-26 04:30:00.000 269 272.20 25492.00 47931.00 99999.00 1975-09-26 05:30:00.000 269 271.10 25491.00 47929.00 99999.00 1975-09-26 06:30:00.000 269 269.30 25493.00 47927.00 99999.00 1975-09-26 07:30:00.000 269 268.00 25491.00 47927.00 99999.00 1975-09-26 08:30:00.000 269 267.50 25492.00 47927.00 99999.00 1975-09-26 09:30:00.000 269 267.30 25499.00 47928.00 99999.00 1975-09-26 10:30:00.000 269 267.50 25505.00 47930.00 99999.00 1975-09-26 11:30:00.000 269 268.00 25500.00 47930.00 99999.00 1975-09-26 12:30:00.000 269 269.40 25482.00 47931.00 99999.00 1975-09-26 13:30:00.000 269 270.60 25468.00 47934.00 99999.00 1975-09-26 14:30:00.000 269 270.30 25442.00 47938.00 99999.00 1975-09-26 15:30:00.000 269 271.10 25437.00 47942.00 99999.00 1975-09-26 16:30:00.000 269 271.60 25455.00 47947.00 99999.00 1975-09-26 17:30:00.000 269 271.10 25476.00 47947.00 99999.00 1975-09-26 18:30:00.000 269 270.70 25486.00 47944.00 99999.00 1975-09-26 19:30:00.000 269 270.70 25488.00 47942.00 99999.00 1975-09-26 20:30:00.000 269 270.10 25498.00 47941.00 99999.00 1975-09-26 21:30:00.000 269 270.70 25499.00 47937.00 99999.00 1975-09-26 22:30:00.000 269 272.00 25488.00 47934.00 99999.00 1975-09-26 23:30:00.000 269 270.80 25483.00 47935.00 99999.00 1975-09-27 00:30:00.000 270 269.00 25490.00 47937.00 99999.00 1975-09-27 01:30:00.000 270 271.40 25488.00 47939.00 99999.00 1975-09-27 02:30:00.000 270 271.00 25480.00 47939.00 99999.00 1975-09-27 03:30:00.000 270 271.50 25478.00 47939.00 99999.00 1975-09-27 04:30:00.000 270 271.70 25470.00 47938.00 99999.00 1975-09-27 05:30:00.000 270 270.90 25466.00 47936.00 99999.00 1975-09-27 06:30:00.000 270 269.40 25461.00 47935.00 99999.00 1975-09-27 07:30:00.000 270 268.30 25460.00 47933.00 99999.00 1975-09-27 08:30:00.000 270 268.00 25461.00 47932.00 99999.00 1975-09-27 09:30:00.000 270 267.90 25467.00 47936.00 99999.00 1975-09-27 10:30:00.000 270 268.70 25465.00 47938.00 99999.00 1975-09-27 11:30:00.000 270 269.40 25453.00 47940.00 99999.00 1975-09-27 12:30:00.000 270 269.60 25454.00 47941.00 99999.00 1975-09-27 13:30:00.000 270 272.20 25460.00 47945.00 99999.00 1975-09-27 14:30:00.000 270 271.20 25457.00 47943.00 99999.00 1975-09-27 15:30:00.000 270 272.80 25450.00 47946.00 99999.00 1975-09-27 16:30:00.000 270 272.80 25452.00 47946.00 99999.00 1975-09-27 17:30:00.000 270 272.20 25458.00 47947.00 99999.00 1975-09-27 18:30:00.000 270 272.30 25465.00 47946.00 99999.00 1975-09-27 19:30:00.000 270 271.60 25476.00 47946.00 99999.00 1975-09-27 20:30:00.000 270 271.00 25485.00 47944.00 99999.00 1975-09-27 21:30:00.000 270 271.00 25485.00 47941.00 99999.00 1975-09-27 22:30:00.000 270 271.00 25485.00 47940.00 99999.00 1975-09-27 23:30:00.000 270 271.00 25485.00 47939.00 99999.00 1975-09-28 00:30:00.000 271 271.00 25484.00 47939.00 99999.00 1975-09-28 01:30:00.000 271 271.40 25483.00 47939.00 99999.00 1975-09-28 02:30:00.000 271 271.80 25483.00 47940.00 99999.00 1975-09-28 03:30:00.000 271 272.10 25478.00 47936.00 99999.00 1975-09-28 04:30:00.000 271 271.70 25474.00 47934.00 99999.00 1975-09-28 05:30:00.000 271 270.40 25472.00 47934.00 99999.00 1975-09-28 06:30:00.000 271 268.60 25478.00 47934.00 99999.00 1975-09-28 07:30:00.000 271 267.10 25483.00 47931.00 99999.00 1975-09-28 08:30:00.000 271 266.70 25488.00 47931.00 99999.00 1975-09-28 09:30:00.000 271 267.10 25483.00 47934.00 99999.00 1975-09-28 10:30:00.000 271 269.10 25474.00 47937.00 99999.00 1975-09-28 11:30:00.000 271 269.80 25480.00 47939.00 99999.00 1975-09-28 12:30:00.000 271 269.20 25489.00 47937.00 99999.00 1975-09-28 13:30:00.000 271 269.20 25495.00 47937.00 99999.00 1975-09-28 14:30:00.000 271 269.50 25495.00 47936.00 99999.00 1975-09-28 15:30:00.000 271 271.10 25483.00 47936.00 99999.00 1975-09-28 16:30:00.000 271 272.00 25477.00 47937.00 99999.00 1975-09-28 17:30:00.000 271 270.60 25484.00 47938.00 99999.00 1975-09-28 18:30:00.000 271 270.40 25487.00 47938.00 99999.00 1975-09-28 19:30:00.000 271 270.40 25488.00 47937.00 99999.00 1975-09-28 20:30:00.000 271 270.40 25487.00 47936.00 99999.00 1975-09-28 21:30:00.000 271 270.40 25488.00 47936.00 99999.00 1975-09-28 22:30:00.000 271 270.20 25486.00 47934.00 99999.00 1975-09-28 23:30:00.000 271 269.50 25486.00 47934.00 99999.00 1975-09-29 00:30:00.000 272 269.50 25484.00 47934.00 99999.00 1975-09-29 01:30:00.000 272 270.30 25487.00 47937.00 99999.00 1975-09-29 02:30:00.000 272 271.90 25485.00 47937.00 99999.00 1975-09-29 03:30:00.000 272 272.80 25478.00 47935.00 99999.00 1975-09-29 04:30:00.000 272 272.40 25471.00 47935.00 99999.00 1975-09-29 05:30:00.000 272 271.20 25468.00 47930.00 99999.00 1975-09-29 06:30:00.000 272 269.40 25465.00 47926.00 99999.00 1975-09-29 07:30:00.000 272 267.30 25472.00 47920.00 99999.00 1975-09-29 08:30:00.000 272 266.40 25479.00 47922.00 99999.00 1975-09-29 09:30:00.000 272 266.90 25484.00 47930.00 99999.00 1975-09-29 10:30:00.000 272 268.20 25484.00 47935.00 99999.00 1975-09-29 11:30:00.000 272 269.30 25483.00 47935.00 99999.00 1975-09-29 12:30:00.000 272 269.80 25485.00 47935.00 99999.00 1975-09-29 13:30:00.000 272 269.80 25487.00 47934.00 99999.00 1975-09-29 14:30:00.000 272 269.80 25487.00 47934.00 99999.00 1975-09-29 15:30:00.000 272 270.00 25488.00 47934.00 99999.00 1975-09-29 16:30:00.000 272 269.90 25489.00 47934.00 99999.00 1975-09-29 17:30:00.000 272 270.30 25490.00 47934.00 99999.00 1975-09-29 18:30:00.000 272 270.20 25490.00 47934.00 99999.00 1975-09-29 19:30:00.000 272 270.40 25490.00 47934.00 99999.00 1975-09-29 20:30:00.000 272 270.60 25487.00 47934.00 99999.00 1975-09-29 21:30:00.000 272 270.60 25486.00 47933.00 99999.00 1975-09-29 22:30:00.000 272 270.60 25488.00 47933.00 99999.00 1975-09-29 23:30:00.000 272 270.10 25490.00 47932.00 99999.00 1975-09-30 00:30:00.000 273 269.80 25491.00 47932.00 99999.00 1975-09-30 01:30:00.000 273 270.50 25494.00 47936.00 99999.00 1975-09-30 02:30:00.000 273 272.20 25493.00 47939.00 99999.00 1975-09-30 03:30:00.000 273 273.50 25484.00 47937.00 99999.00 1975-09-30 04:30:00.000 273 273.60 25477.00 47933.00 99999.00 1975-09-30 05:30:00.000 273 272.90 25470.00 47923.00 99999.00 1975-09-30 06:30:00.000 273 270.60 25468.00 47995.00 99999.00 1975-09-30 07:30:00.000 273 268.30 25473.00 47999.00 99999.00 1975-09-30 08:30:00.000 273 267.40 25480.00 47926.00 99999.00 1975-09-30 09:30:00.000 273 267.80 25486.00 47932.00 99999.00 1975-09-30 10:30:00.000 273 268.90 25491.00 47933.00 99999.00 1975-09-30 11:30:00.000 273 269.50 25490.00 47933.00 99999.00 1975-09-30 12:30:00.000 273 269.70 25492.00 47931.00 99999.00 1975-09-30 13:30:00.000 273 270.00 25493.00 47931.00 99999.00 1975-09-30 14:30:00.000 273 269.90 25494.00 47931.00 99999.00 1975-09-30 15:30:00.000 273 270.00 25494.00 47932.00 99999.00 1975-09-30 16:30:00.000 273 270.20 25494.00 47932.00 99999.00 1975-09-30 17:30:00.000 273 270.30 25493.00 47933.00 99999.00 1975-09-30 18:30:00.000 273 270.30 25495.00 47933.00 99999.00 1975-09-30 19:30:00.000 273 270.30 25496.00 47933.00 99999.00 1975-09-30 20:30:00.000 273 270.00 25499.00 47932.00 99999.00 1975-09-30 21:30:00.000 273 270.00 25500.00 47931.00 99999.00 1975-09-30 22:30:00.000 273 269.60 25503.00 47929.00 99999.00 1975-09-30 23:30:00.000 273 269.00 25504.00 47929.00 99999.00 1975-10-01 00:30:00.000 274 269.20 25505.00 47929.00 99999.00 1975-10-01 01:30:00.000 274 270.10 25502.00 47929.00 99999.00 1975-10-01 02:30:00.000 274 272.00 25496.00 47930.00 99999.00 1975-10-01 03:30:00.000 274 272.90 25496.00 47934.00 99999.00 1975-10-01 04:30:00.000 274 272.90 25493.00 47930.00 99999.00 1975-10-01 05:30:00.000 274 271.90 25479.00 47926.00 99999.00 1975-10-01 06:30:00.000 274 270.30 25476.00 47926.00 99999.00 1975-10-01 07:30:00.000 274 268.30 25486.00 47925.00 99999.00 1975-10-01 08:30:00.000 274 266.60 25496.00 47926.00 99999.00 1975-10-01 09:30:00.000 274 267.10 25493.00 47930.00 99999.00 1975-10-01 10:30:00.000 274 268.70 25484.00 47932.00 99999.00 1975-10-01 11:30:00.000 274 269.90 25490.00 47933.00 99999.00 1975-10-01 12:30:00.000 274 270.40 25495.00 47932.00 99999.00 1975-10-01 13:30:00.000 274 270.30 25496.00 47933.00 99999.00 1975-10-01 14:30:00.000 274 270.30 25496.00 47933.00 99999.00 1975-10-01 15:30:00.000 274 270.50 25494.00 47933.00 99999.00 1975-10-01 16:30:00.000 274 270.90 25494.00 47934.00 99999.00 1975-10-01 17:30:00.000 274 271.10 25494.00 47934.00 99999.00 1975-10-01 18:30:00.000 274 270.90 25498.00 47934.00 99999.00 1975-10-01 19:30:00.000 274 271.00 25498.00 47934.00 99999.00 1975-10-01 20:30:00.000 274 271.10 25499.00 47934.00 99999.00 1975-10-01 21:30:00.000 274 271.00 25499.00 47934.00 99999.00 1975-10-01 22:30:00.000 274 270.70 25499.00 47933.00 99999.00 1975-10-01 23:30:00.000 274 270.70 25497.00 47932.00 99999.00 1975-10-02 00:30:00.000 275 270.90 25495.00 47932.00 99999.00 1975-10-02 01:30:00.000 275 271.30 25491.00 47935.00 99999.00 1975-10-02 02:30:00.000 275 272.10 25489.00 47938.00 99999.00 1975-10-02 03:30:00.000 275 273.70 25483.00 47931.00 99999.00 1975-10-02 04:30:00.000 275 273.70 25481.00 47924.00 99999.00 1975-10-02 05:30:00.000 275 272.70 25481.00 47923.00 99999.00 1975-10-02 06:30:00.000 275 271.00 25482.00 47920.00 99999.00 1975-10-02 07:30:00.000 275 269.00 25484.00 47918.00 99999.00 1975-10-02 08:30:00.000 275 268.00 25489.00 47923.00 99999.00 1975-10-02 09:30:00.000 275 268.50 25490.00 47927.00 99999.00 1975-10-02 10:30:00.000 275 269.40 25492.00 47932.00 99999.00 1975-10-02 11:30:00.000 275 270.00 25495.00 47935.00 99999.00 1975-10-02 12:30:00.000 275 270.40 25498.00 47934.00 99999.00 1975-10-02 13:30:00.000 275 270.40 25498.00 47934.00 99999.00 1975-10-02 14:30:00.000 275 270.40 25498.00 47934.00 99999.00 1975-10-02 15:30:00.000 275 270.40 25499.00 47934.00 99999.00 1975-10-02 16:30:00.000 275 270.40 25502.00 47934.00 99999.00 1975-10-02 17:30:00.000 275 270.60 25503.00 47934.00 99999.00 1975-10-02 18:30:00.000 275 270.60 25503.00 47934.00 99999.00 1975-10-02 19:30:00.000 275 270.80 25503.00 47934.00 99999.00 1975-10-02 20:30:00.000 275 270.90 25500.00 47933.00 99999.00 1975-10-02 21:30:00.000 275 270.60 25503.00 47933.00 99999.00 1975-10-02 22:30:00.000 275 271.00 25505.00 47932.00 99999.00 1975-10-02 23:30:00.000 275 270.90 25505.00 47931.00 99999.00 1975-10-03 00:30:00.000 276 270.80 25505.00 47932.00 99999.00 1975-10-03 01:30:00.000 276 271.20 25504.00 47934.00 99999.00 1975-10-03 02:30:00.000 276 272.50 25501.00 47936.00 99999.00 1975-10-03 03:30:00.000 276 273.40 25488.00 47932.00 99999.00 1975-10-03 04:30:00.000 276 273.40 25481.00 47927.00 99999.00 1975-10-03 05:30:00.000 276 272.00 25478.00 47923.00 99999.00 1975-10-03 06:30:00.000 276 269.50 25489.00 47920.00 99999.00 1975-10-03 07:30:00.000 276 267.10 25501.00 47918.00 99999.00 1975-10-03 08:30:00.000 276 266.00 25506.00 47917.00 99999.00 1975-10-03 09:30:00.000 276 266.60 25503.00 47922.00 99999.00 1975-10-03 10:30:00.000 276 268.30 25495.00 47927.00 99999.00 1975-10-03 11:30:00.000 276 269.40 25489.00 47931.00 99999.00 1975-10-03 12:30:00.000 276 269.40 25482.00 47930.00 99999.00 1975-10-03 13:30:00.000 276 268.90 25482.00 47932.00 99999.00 1975-10-03 14:30:00.000 276 269.50 25484.00 47934.00 99999.00 1975-10-03 15:30:00.000 276 270.20 25489.00 47936.00 99999.00 1975-10-03 16:30:00.000 276 270.80 25493.00 47936.00 99999.00 1975-10-03 17:30:00.000 276 270.90 25489.00 47935.00 99999.00 1975-10-03 18:30:00.000 276 271.00 25489.00 47934.00 99999.00 1975-10-03 19:30:00.000 276 272.70 25486.00 47934.00 99999.00 1975-10-03 20:30:00.000 276 273.50 25482.00 47933.00 99999.00 1975-10-03 21:30:00.000 276 272.90 25479.00 47933.00 99999.00 1975-10-03 22:30:00.000 276 271.10 25483.00 47932.00 99999.00 1975-10-03 23:30:00.000 276 269.60 25487.00 47932.00 99999.00 1975-10-04 00:30:00.000 277 269.40 25476.00 47933.00 99999.00 1975-10-04 01:30:00.000 277 269.20 25478.00 47936.00 99999.00 1975-10-04 02:30:00.000 277 271.70 25483.00 47936.00 99999.00 1975-10-04 03:30:00.000 277 272.70 25468.00 47930.00 99999.00 1975-10-04 04:30:00.000 277 272.20 25459.00 47927.00 99999.00 1975-10-04 05:30:00.000 277 270.20 25455.00 47920.00 99999.00 1975-10-04 06:30:00.000 277 267.80 25461.00 47915.00 99999.00 1975-10-04 07:30:00.000 277 266.70 25465.00 47918.00 99999.00 1975-10-04 08:30:00.000 277 266.80 25474.00 47923.00 99999.00 1975-10-04 09:30:00.000 277 267.70 25481.00 47928.00 99999.00 1975-10-04 10:30:00.000 277 269.40 25477.00 47930.00 99999.00 1975-10-04 11:30:00.000 277 270.50 25477.00 47932.00 99999.00 1975-10-04 12:30:00.000 277 270.80 25478.00 47932.00 99999.00 1975-10-04 13:30:00.000 277 270.70 25478.00 47932.00 99999.00 1975-10-04 14:30:00.000 277 270.70 25481.00 47932.00 99999.00 1975-10-04 15:30:00.000 277 270.80 25482.00 47933.00 99999.00 1975-10-04 16:30:00.000 277 271.00 25483.00 47933.00 99999.00 1975-10-04 17:30:00.000 277 271.00 25487.00 47934.00 99999.00 1975-10-04 18:30:00.000 277 270.70 25493.00 47934.00 99999.00 1975-10-04 19:30:00.000 277 271.00 25489.00 47933.00 99999.00 1975-10-04 20:30:00.000 277 271.10 25488.00 47932.00 99999.00 1975-10-04 21:30:00.000 277 271.10 25484.00 47932.00 99999.00 1975-10-04 22:30:00.000 277 271.10 25482.00 47932.00 99999.00 1975-10-04 23:30:00.000 277 270.50 25482.00 47932.00 99999.00 1975-10-05 00:30:00.000 278 270.20 25487.00 47932.00 99999.00 1975-10-05 01:30:00.000 278 272.40 25489.00 47935.00 99999.00 1975-10-05 02:30:00.000 278 273.50 25488.00 47937.00 99999.00 1975-10-05 03:30:00.000 278 273.50 25474.00 47935.00 99999.00 1975-10-05 04:30:00.000 278 272.50 25466.00 47932.00 99999.00 1975-10-05 05:30:00.000 278 270.10 25462.00 47923.00 99999.00 1975-10-05 06:30:00.000 278 267.50 25463.00 47921.00 99999.00 1975-10-05 07:30:00.000 278 265.70 25467.00 47925.00 99999.00 1975-10-05 08:30:00.000 278 266.00 25470.00 47930.00 99999.00 1975-10-05 09:30:00.000 278 267.80 25472.00 47934.00 99999.00 1975-10-05 10:30:00.000 278 269.60 25482.00 47937.00 99999.00 1975-10-05 11:30:00.000 278 270.70 25481.00 47936.00 99999.00 1975-10-05 12:30:00.000 278 270.80 25477.00 47935.00 99999.00 1975-10-05 13:30:00.000 278 270.90 25473.00 47937.00 99999.00 1975-10-05 14:30:00.000 278 271.00 25481.00 47939.00 99999.00 1975-10-05 15:30:00.000 278 270.90 25489.00 47939.00 99999.00 1975-10-05 16:30:00.000 278 270.90 25491.00 47938.00 99999.00 1975-10-05 17:30:00.000 278 271.10 25489.00 47937.00 99999.00 1975-10-05 18:30:00.000 278 270.90 25490.00 47937.00 99999.00 1975-10-05 19:30:00.000 278 270.90 25491.00 47937.00 99999.00 1975-10-05 20:30:00.000 278 270.90 25491.00 47937.00 99999.00 1975-10-05 21:30:00.000 278 270.90 25493.00 47937.00 99999.00 1975-10-05 22:30:00.000 278 270.90 25493.00 47937.00 99999.00 1975-10-05 23:30:00.000 278 270.60 25495.00 47937.00 99999.00 1975-10-06 00:30:00.000 279 271.00 25497.00 47938.00 99999.00 1975-10-06 01:30:00.000 279 272.30 25494.00 47939.00 99999.00 1975-10-06 02:30:00.000 279 273.60 25490.00 47938.00 99999.00 1975-10-06 03:30:00.000 279 274.10 25476.00 47934.00 99999.00 1975-10-06 04:30:00.000 279 272.90 25467.00 47925.00 99999.00 1975-10-06 05:30:00.000 279 270.90 25451.00 47922.00 99999.00 1975-10-06 06:30:00.000 279 268.40 25439.00 47923.00 99999.00 1975-10-06 07:30:00.000 279 266.60 25460.00 47931.00 99999.00 1975-10-06 08:30:00.000 279 268.00 25458.00 47938.00 99999.00 1975-10-06 09:30:00.000 279 269.00 25447.00 47945.00 99999.00 1975-10-06 10:30:00.000 279 270.30 25433.00 47947.00 99999.00 1975-10-06 11:30:00.000 279 271.20 25445.00 47946.00 99999.00 1975-10-06 12:30:00.000 279 271.30 25459.00 47944.00 99999.00 1975-10-06 13:30:00.000 279 271.80 25457.00 47942.00 99999.00 1975-10-06 14:30:00.000 279 272.80 25454.00 47943.00 99999.00 1975-10-06 15:30:00.000 279 275.10 25470.00 47945.00 99999.00 1975-10-06 16:30:00.000 279 273.70 25462.00 47943.00 99999.00 1975-10-06 17:30:00.000 279 274.30 25458.00 47943.00 99999.00 1975-10-06 18:30:00.000 279 273.10 25467.00 47942.00 99999.00 1975-10-06 19:30:00.000 279 270.60 25489.00 47939.00 99999.00 1975-10-06 20:30:00.000 279 272.90 25477.00 47937.00 99999.00 1975-10-06 21:30:00.000 279 272.10 25474.00 47937.00 99999.00 1975-10-06 22:30:00.000 279 271.00 25478.00 47937.00 99999.00 1975-10-06 23:30:00.000 279 270.30 25483.00 47937.00 99999.00 1975-10-07 00:30:00.000 280 271.20 25483.00 47939.00 99999.00 1975-10-07 01:30:00.000 280 271.50 25480.00 47941.00 99999.00 1975-10-07 02:30:00.000 280 269.40 25478.00 47942.00 99999.00 1975-10-07 03:30:00.000 280 271.50 25466.00 47937.00 99999.00 1975-10-07 04:30:00.000 280 272.20 25455.00 47935.00 99999.00 1975-10-07 05:30:00.000 280 270.40 25457.00 47933.00 99999.00 1975-10-07 06:30:00.000 280 269.10 25465.00 47930.00 99999.00 1975-10-07 07:30:00.000 280 269.10 25440.00 47931.00 99999.00 1975-10-07 08:30:00.000 280 268.90 25423.00 47941.00 99999.00 1975-10-07 09:30:00.000 280 268.20 25438.00 47950.00 99999.00 1975-10-07 10:30:00.000 280 271.60 25446.00 47953.00 99999.00 1975-10-07 11:30:00.000 280 272.70 25458.00 47952.00 99999.00 1975-10-07 12:30:00.000 280 272.90 25446.00 47952.00 99999.00 1975-10-07 13:30:00.000 280 272.90 25465.00 47951.00 99999.00 1975-10-07 14:30:00.000 280 272.60 25452.00 47951.00 99999.00 1975-10-07 15:30:00.000 280 272.20 25467.00 47953.00 99999.00 1975-10-07 16:30:00.000 280 272.00 25481.00 47951.00 99999.00 1975-10-07 17:30:00.000 280 271.70 25490.00 47949.00 99999.00 1975-10-07 18:30:00.000 280 273.00 25466.00 47946.00 99999.00 1975-10-07 19:30:00.000 280 272.40 25473.00 47947.00 99999.00 1975-10-07 20:30:00.000 280 271.20 25480.00 47946.00 99999.00 1975-10-07 21:30:00.000 280 270.40 25498.00 47944.00 99999.00 1975-10-07 22:30:00.000 280 271.60 25485.00 47941.00 99999.00 1975-10-07 23:30:00.000 280 270.80 25481.00 47943.00 99999.00 1975-10-08 00:30:00.000 281 270.20 25484.00 47944.00 99999.00 1975-10-08 01:30:00.000 281 270.80 25472.00 47947.00 99999.00 1975-10-08 02:30:00.000 281 271.10 25471.00 47949.00 99999.00 1975-10-08 03:30:00.000 281 273.00 25454.00 47947.00 99999.00 1975-10-08 04:30:00.000 281 271.70 25443.00 47947.00 99999.00 1975-10-08 05:30:00.000 281 271.00 25447.00 47946.00 99999.00 1975-10-08 06:30:00.000 281 269.80 25452.00 47943.00 99999.00 1975-10-08 07:30:00.000 281 269.50 25441.00 47943.00 99999.00 1975-10-08 08:30:00.000 281 269.30 25436.00 47947.00 99999.00 1975-10-08 09:30:00.000 281 270.60 25419.00 47951.00 99999.00 1975-10-08 10:30:00.000 281 272.40 25430.00 47956.00 99999.00 1975-10-08 11:30:00.000 281 276.80 25427.00 47960.00 99999.00 1975-10-08 12:30:00.000 281 271.00 25431.00 47958.00 99999.00 1975-10-08 13:30:00.000 281 273.70 25424.00 47957.00 99999.00 1975-10-08 14:30:00.000 281 273.30 25431.00 47958.00 99999.00 1975-10-08 15:30:00.000 281 273.60 25447.00 47959.00 99999.00 1975-10-08 16:30:00.000 281 272.90 25467.00 47956.00 99999.00 1975-10-08 17:30:00.000 281 273.50 25496.00 47954.00 99999.00 1975-10-08 18:30:00.000 281 273.50 25492.00 47946.00 99999.00 1975-10-08 19:30:00.000 281 274.30 25472.00 47944.00 99999.00 1975-10-08 20:30:00.000 281 273.10 25466.00 47946.00 99999.00 1975-10-08 21:30:00.000 281 268.20 25492.00 47944.00 99999.00 1975-10-08 22:30:00.000 281 272.60 25483.00 47941.00 99999.00 1975-10-08 23:30:00.000 281 271.20 25480.00 47941.00 99999.00 1975-10-09 00:30:00.000 282 270.30 25470.00 47943.00 99999.00 1975-10-09 01:30:00.000 282 271.50 25481.00 47946.00 99999.00 1975-10-09 02:30:00.000 282 273.20 25473.00 47946.00 99999.00 1975-10-09 03:30:00.000 282 273.40 25445.00 47944.00 99999.00 1975-10-09 04:30:00.000 282 273.10 25434.00 47942.00 99999.00 1975-10-09 05:30:00.000 282 271.80 25427.00 47943.00 99999.00 1975-10-09 06:30:00.000 282 270.70 25429.00 47944.00 99999.00 1975-10-09 07:30:00.000 282 269.60 25435.00 47947.00 99999.00 1975-10-09 08:30:00.000 282 270.70 25447.00 47953.00 99999.00 1975-10-09 09:30:00.000 282 269.80 25467.00 47953.00 99999.00 1975-10-09 10:30:00.000 282 272.20 25454.00 47952.00 99999.00 1975-10-09 11:30:00.000 282 277.30 25451.00 47956.00 99999.00 1975-10-09 12:30:00.000 282 271.90 25464.00 47953.00 99999.00 1975-10-09 13:30:00.000 282 270.60 25467.00 47950.00 99999.00 1975-10-09 14:30:00.000 282 272.50 25466.00 47951.00 99999.00 1975-10-09 15:30:00.000 282 273.60 25473.00 47950.00 99999.00 1975-10-09 16:30:00.000 282 272.40 25467.00 47950.00 99999.00 1975-10-09 17:30:00.000 282 272.20 25467.00 47950.00 99999.00 1975-10-09 18:30:00.000 282 270.80 25483.00 47950.00 99999.00 1975-10-09 19:30:00.000 282 270.60 25486.00 47948.00 99999.00 1975-10-09 20:30:00.000 282 270.20 25480.00 47946.00 99999.00 1975-10-09 21:30:00.000 282 270.90 25481.00 47946.00 99999.00 1975-10-09 22:30:00.000 282 270.20 25481.00 47944.00 99999.00 1975-10-09 23:30:00.000 282 269.60 25487.00 47943.00 99999.00 1975-10-10 00:30:00.000 283 270.70 25485.00 47944.00 99999.00 1975-10-10 01:30:00.000 283 270.70 25480.00 47945.00 99999.00 1975-10-10 02:30:00.000 283 271.70 25469.00 47947.00 99999.00 1975-10-10 03:30:00.000 283 273.20 25447.00 47944.00 99999.00 1975-10-10 04:30:00.000 283 273.00 25430.00 47940.00 99999.00 1975-10-10 05:30:00.000 283 272.00 25409.00 47932.00 99999.00 1975-10-10 06:30:00.000 283 270.60 25412.00 47935.00 99999.00 1975-10-10 07:30:00.000 283 268.20 25447.00 47941.00 99999.00 1975-10-10 08:30:00.000 283 268.40 25461.00 47944.00 99999.00 1975-10-10 09:30:00.000 283 269.10 25477.00 47948.00 99999.00 1975-10-10 10:30:00.000 283 270.10 25480.00 47949.00 99999.00 1975-10-10 11:30:00.000 283 271.30 25476.00 47948.00 99999.00 1975-10-10 12:30:00.000 283 272.00 25469.00 47947.00 99999.00 1975-10-10 13:30:00.000 283 272.80 25460.00 47949.00 99999.00 1975-10-10 14:30:00.000 283 273.10 25467.00 47950.00 99999.00 1975-10-10 15:30:00.000 283 272.60 25465.00 47951.00 99999.00 1975-10-10 16:30:00.000 283 271.70 25479.00 47951.00 99999.00 1975-10-10 17:30:00.000 283 272.40 25483.00 47949.00 99999.00 1975-10-10 18:30:00.000 283 272.00 25482.00 47947.00 99999.00 1975-10-10 19:30:00.000 283 271.20 25482.00 47945.00 99999.00 1975-10-10 20:30:00.000 283 271.30 25479.00 47944.00 99999.00 1975-10-10 21:30:00.000 283 270.70 25475.00 47944.00 99999.00 1975-10-10 22:30:00.000 283 271.50 25476.00 47944.00 99999.00 1975-10-10 23:30:00.000 283 271.30 25471.00 47944.00 99999.00 1975-10-11 00:30:00.000 284 270.90 25476.00 47946.00 99999.00 1975-10-11 01:30:00.000 284 271.90 25473.00 47949.00 99999.00 1975-10-11 02:30:00.000 284 272.90 25471.00 47951.00 99999.00 1975-10-11 03:30:00.000 284 273.90 25465.00 47950.00 99999.00 1975-10-11 04:30:00.000 284 273.90 25457.00 47948.00 99999.00 1975-10-11 05:30:00.000 284 272.70 25454.00 47943.00 99999.00 1975-10-11 06:30:00.000 284 270.50 25457.00 47942.00 99999.00 1975-10-11 07:30:00.000 284 268.60 25469.00 47945.00 99999.00 1975-10-11 08:30:00.000 284 268.20 25478.00 47948.00 99999.00 1975-10-11 09:30:00.000 284 269.00 25480.00 47949.00 99999.00 1975-10-11 10:30:00.000 284 270.40 25478.00 47950.00 99999.00 1975-10-11 11:30:00.000 284 270.70 25479.00 47949.00 99999.00 1975-10-11 12:30:00.000 284 270.90 25476.00 47947.00 99999.00 1975-10-11 13:30:00.000 284 271.50 25477.00 47947.00 99999.00 1975-10-11 14:30:00.000 284 271.50 25484.00 47948.00 99999.00 1975-10-11 15:30:00.000 284 270.90 25485.00 47947.00 99999.00 1975-10-11 16:30:00.000 284 271.30 25483.00 47948.00 99999.00 1975-10-11 17:30:00.000 284 271.80 25490.00 47948.00 99999.00 1975-10-11 18:30:00.000 284 272.30 25488.00 47947.00 99999.00 1975-10-11 19:30:00.000 284 272.90 25486.00 47946.00 99999.00 1975-10-11 20:30:00.000 284 272.30 25477.00 47946.00 99999.00 1975-10-11 21:30:00.000 284 271.50 25480.00 47946.00 99999.00 1975-10-11 22:30:00.000 284 270.50 25476.00 47946.00 99999.00 1975-10-11 23:30:00.000 284 269.90 25473.00 47946.00 99999.00 1975-10-12 00:30:00.000 285 270.60 25474.00 47947.00 99999.00 1975-10-12 01:30:00.000 285 271.20 25480.00 47951.00 99999.00 1975-10-12 02:30:00.000 285 271.90 25478.00 47952.00 99999.00 1975-10-12 03:30:00.000 285 273.30 25468.00 47952.00 99999.00 1975-10-12 04:30:00.000 285 273.30 25460.00 47949.00 99999.00 1975-10-12 05:30:00.000 285 271.30 25450.00 47943.00 99999.00 1975-10-12 06:30:00.000 285 269.20 25451.00 47942.00 99999.00 1975-10-12 07:30:00.000 285 267.00 25458.00 47946.00 99999.00 1975-10-12 08:30:00.000 285 267.70 25462.00 47950.00 99999.00 1975-10-12 09:30:00.000 285 268.70 25468.00 47955.00 99999.00 1975-10-12 10:30:00.000 285 270.10 25472.00 47955.00 99999.00 1975-10-12 11:30:00.000 285 270.90 25469.00 47952.00 99999.00 1975-10-12 12:30:00.000 285 271.30 25474.00 47949.00 99999.00 1975-10-12 13:30:00.000 285 271.40 25475.00 47949.00 99999.00 1975-10-12 14:30:00.000 285 272.30 25465.00 47948.00 99999.00 1975-10-12 15:30:00.000 285 273.80 25474.00 47951.00 99999.00 1975-10-12 16:30:00.000 285 273.70 25460.00 47949.00 99999.00 1975-10-12 17:30:00.000 285 273.50 25460.00 47950.00 99999.00 1975-10-12 18:30:00.000 285 272.60 25478.00 47950.00 99999.00 1975-10-12 19:30:00.000 285 272.90 25468.00 47948.00 99999.00 1975-10-12 20:30:00.000 285 271.90 25474.00 47949.00 99999.00 1975-10-12 21:30:00.000 285 271.70 25477.00 47949.00 99999.00 1975-10-12 22:30:00.000 285 271.50 25477.00 47949.00 99999.00 1975-10-12 23:30:00.000 285 271.20 25476.00 47949.00 99999.00 1975-10-13 00:30:00.000 286 271.20 25478.00 47949.00 99999.00 1975-10-13 01:30:00.000 286 271.70 25481.00 47953.00 99999.00 1975-10-13 02:30:00.000 286 272.90 25478.00 47955.00 99999.00 1975-10-13 03:30:00.000 286 273.90 25471.00 47955.00 99999.00 1975-10-13 04:30:00.000 286 274.20 25462.00 47952.00 99999.00 1975-10-13 05:30:00.000 286 272.10 25453.00 47948.00 99999.00 1975-10-13 06:30:00.000 286 269.50 25459.00 47944.00 99999.00 1975-10-13 07:30:00.000 286 267.60 25469.00 47943.00 99999.00 1975-10-13 08:30:00.000 286 267.50 25485.00 47948.00 99999.00 1975-10-13 09:30:00.000 286 269.10 25486.00 47949.00 99999.00 1975-10-13 10:30:00.000 286 270.80 25481.00 47950.00 99999.00 1975-10-13 11:30:00.000 286 271.30 25477.00 47948.00 99999.00 1975-10-13 12:30:00.000 286 271.30 25477.00 47948.00 99999.00 1975-10-13 13:30:00.000 286 271.50 25476.00 47948.00 99999.00 1975-10-13 14:30:00.000 286 272.70 25482.00 47948.00 99999.00 1975-10-13 15:30:00.000 286 271.50 25477.00 47948.00 99999.00 1975-10-13 16:30:00.000 286 271.50 25478.00 47948.00 99999.00 1975-10-13 17:30:00.000 286 271.50 25487.00 47949.00 99999.00 1975-10-13 18:30:00.000 286 271.40 25481.00 47949.00 99999.00 1975-10-13 19:30:00.000 286 271.40 25480.00 47948.00 99999.00 1975-10-13 20:30:00.000 286 270.80 25482.00 47948.00 99999.00 1975-10-13 21:30:00.000 286 270.10 25489.00 47947.00 99999.00 1975-10-13 22:30:00.000 286 270.70 25486.00 47947.00 99999.00 1975-10-13 23:30:00.000 286 271.10 25485.00 47947.00 99999.00 1975-10-14 00:30:00.000 287 270.80 25485.00 47947.00 99999.00 1975-10-14 01:30:00.000 287 271.60 25486.00 47951.00 99999.00 1975-10-14 02:30:00.000 287 272.90 25482.00 47954.00 99999.00 1975-10-14 03:30:00.000 287 273.40 25474.00 47952.00 99999.00 1975-10-14 04:30:00.000 287 273.50 25469.00 47949.00 99999.00 1975-10-14 05:30:00.000 287 272.60 25464.00 47944.00 99999.00 1975-10-14 06:30:00.000 287 270.50 25469.00 47941.00 99999.00 1975-10-14 07:30:00.000 287 269.30 25476.00 47942.00 99999.00 1975-10-14 08:30:00.000 287 269.30 25477.00 47944.00 99999.00 1975-10-14 09:30:00.000 287 270.00 25470.00 47946.00 99999.00 1975-10-14 10:30:00.000 287 272.70 25461.00 47949.00 99999.00 1975-10-14 11:30:00.000 287 272.80 25453.00 47949.00 99999.00 1975-10-14 12:30:00.000 287 271.30 25451.00 47950.00 99999.00 1975-10-14 13:30:00.000 287 272.80 25466.00 47952.00 99999.00 1975-10-14 14:30:00.000 287 272.80 25470.00 47952.00 99999.00 1975-10-14 15:30:00.000 287 272.00 25466.00 47951.00 99999.00 1975-10-14 16:30:00.000 287 272.00 25467.00 47951.00 99999.00 1975-10-14 17:30:00.000 287 273.40 25479.00 47951.00 99999.00 1975-10-14 18:30:00.000 287 272.90 25474.00 47949.00 99999.00 1975-10-14 19:30:00.000 287 272.20 25473.00 47949.00 99999.00 1975-10-14 20:30:00.000 287 271.70 25474.00 47949.00 99999.00 1975-10-14 21:30:00.000 287 271.50 25476.00 47947.00 99999.00 1975-10-14 22:30:00.000 287 270.00 25484.00 47947.00 99999.00 1975-10-14 23:30:00.000 287 270.60 25484.00 47945.00 99999.00 1975-10-15 00:30:00.000 288 270.80 25483.00 47946.00 99999.00 1975-10-15 01:30:00.000 288 271.40 25482.00 47948.00 99999.00 1975-10-15 02:30:00.000 288 272.10 25479.00 47951.00 99999.00 1975-10-15 03:30:00.000 288 272.40 25470.00 47946.00 99999.00 1975-10-15 04:30:00.000 288 272.30 25465.00 47943.00 99999.00 1975-10-15 05:30:00.000 288 270.80 25467.00 47935.00 99999.00 1975-10-15 06:30:00.000 288 268.50 25473.00 47934.00 99999.00 1975-10-15 07:30:00.000 288 267.30 25489.00 47938.00 99999.00 1975-10-15 08:30:00.000 288 267.60 25496.00 47942.00 99999.00 1975-10-15 09:30:00.000 288 268.90 25494.00 47945.00 99999.00 1975-10-15 10:30:00.000 288 270.20 25491.00 47947.00 99999.00 1975-10-15 11:30:00.000 288 270.30 25486.00 47945.00 99999.00 1975-10-15 12:30:00.000 288 270.30 25489.00 47945.00 99999.00 1975-10-15 13:30:00.000 288 270.50 25490.00 47945.00 99999.00 1975-10-15 14:30:00.000 288 270.70 25490.00 47945.00 99999.00 1975-10-15 15:30:00.000 288 270.80 25491.00 47945.00 99999.00 1975-10-15 16:30:00.000 288 270.90 25491.00 47946.00 99999.00 1975-10-15 17:30:00.000 288 271.10 25491.00 47946.00 99999.00 1975-10-15 18:30:00.000 288 271.20 25493.00 47946.00 99999.00 1975-10-15 19:30:00.000 288 271.20 25495.00 47945.00 99999.00 1975-10-15 20:30:00.000 288 271.20 25495.00 47946.00 99999.00 1975-10-15 21:30:00.000 288 271.20 25497.00 47946.00 99999.00 1975-10-15 22:30:00.000 288 270.90 25500.00 47946.00 99999.00 1975-10-15 23:30:00.000 288 270.40 25501.00 47945.00 99999.00 1975-10-16 00:30:00.000 289 269.60 25498.00 47942.00 99999.00 1975-10-16 01:30:00.000 289 269.80 25491.00 47942.00 99999.00 1975-10-16 02:30:00.000 289 270.10 25483.00 47941.00 99999.00 1975-10-16 03:30:00.000 289 272.20 25490.00 47944.00 99999.00 1975-10-16 04:30:00.000 289 272.70 25484.00 47941.00 99999.00 1975-10-16 05:30:00.000 289 271.50 25477.00 47936.00 99999.00 1975-10-16 06:30:00.000 289 269.60 25478.00 47933.00 99999.00 1975-10-16 07:30:00.000 289 267.90 25486.00 47934.00 99999.00 1975-10-16 08:30:00.000 289 267.30 25496.00 47937.00 99999.00 1975-10-16 09:30:00.000 289 267.70 25500.00 47941.00 99999.00 1975-10-16 10:30:00.000 289 269.00 25497.00 47943.00 99999.00 1975-10-16 11:30:00.000 289 269.80 25490.00 47943.00 99999.00 1975-10-16 12:30:00.000 289 269.50 25493.00 47943.00 99999.00 1975-10-16 13:30:00.000 289 269.70 25496.00 47944.00 99999.00 1975-10-16 14:30:00.000 289 270.00 25498.00 47944.00 99999.00 1975-10-16 15:30:00.000 289 270.20 25497.00 47944.00 99999.00 1975-10-16 16:30:00.000 289 270.70 25492.00 47944.00 99999.00 1975-10-16 17:30:00.000 289 271.00 25494.00 47945.00 99999.00 1975-10-16 18:30:00.000 289 271.20 25513.00 47945.00 99999.00 1975-10-16 19:30:00.000 289 271.40 25504.00 47941.00 99999.00 1975-10-16 20:30:00.000 289 272.00 25494.00 47941.00 99999.00 1975-10-16 21:30:00.000 289 272.20 25488.00 47942.00 99999.00 1975-10-16 22:30:00.000 289 272.10 25486.00 47942.00 99999.00 1975-10-16 23:30:00.000 289 272.20 25487.00 47943.00 99999.00 1975-10-17 00:30:00.000 290 271.00 25492.00 47943.00 99999.00 1975-10-17 01:30:00.000 290 271.50 25495.00 47944.00 99999.00 1975-10-17 02:30:00.000 290 272.30 25494.00 47946.00 99999.00 1975-10-17 03:30:00.000 290 272.30 25486.00 47946.00 99999.00 1975-10-17 04:30:00.000 290 272.30 25484.00 47943.00 99999.00 1975-10-17 05:30:00.000 290 271.20 25478.00 47937.00 99999.00 1975-10-17 06:30:00.000 290 269.50 25478.00 47933.00 99999.00 1975-10-17 07:30:00.000 290 268.00 25486.00 47934.00 99999.00 1975-10-17 08:30:00.000 290 267.60 25488.00 47937.00 99999.00 1975-10-17 09:30:00.000 290 268.30 25482.00 47942.00 99999.00 1975-10-17 10:30:00.000 290 269.60 25474.00 47944.00 99999.00 1975-10-17 11:30:00.000 290 270.20 25468.00 47944.00 99999.00 1975-10-17 12:30:00.000 290 270.10 25480.00 47945.00 99999.00 1975-10-17 13:30:00.000 290 270.50 25480.00 47945.00 99999.00 1975-10-17 14:30:00.000 290 271.40 25485.00 47945.00 99999.00 1975-10-17 15:30:00.000 290 271.70 25492.00 47945.00 99999.00 1975-10-17 16:30:00.000 290 271.90 25487.00 47944.00 99999.00 1975-10-17 17:30:00.000 290 272.10 25485.00 47944.00 99999.00 1975-10-17 18:30:00.000 290 271.90 25484.00 47944.00 99999.00 1975-10-17 19:30:00.000 290 271.30 25486.00 47944.00 99999.00 1975-10-17 20:30:00.000 290 271.00 25487.00 47944.00 99999.00 1975-10-17 21:30:00.000 290 270.50 25489.00 47943.00 99999.00 1975-10-17 22:30:00.000 290 270.80 25490.00 47943.00 99999.00 1975-10-17 23:30:00.000 290 270.80 25490.00 47943.00 99999.00 1975-10-18 00:30:00.000 291 270.60 25490.00 47943.00 99999.00 1975-10-18 01:30:00.000 291 270.90 25491.00 47945.00 99999.00 1975-10-18 02:30:00.000 291 271.70 25490.00 47947.00 99999.00 1975-10-18 03:30:00.000 291 272.60 25487.00 47946.00 99999.00 1975-10-18 04:30:00.000 291 272.70 25481.00 47944.00 99999.00 1975-10-18 05:30:00.000 291 271.60 25474.00 47933.00 99999.00 1975-10-18 06:30:00.000 291 269.40 25477.00 47926.00 99999.00 1975-10-18 07:30:00.000 291 267.10 25481.00 47929.00 99999.00 1975-10-18 08:30:00.000 291 266.90 25488.00 47936.00 99999.00 1975-10-18 09:30:00.000 291 268.10 25491.00 47941.00 99999.00 1975-10-18 10:30:00.000 291 269.40 25491.00 47942.00 99999.00 1975-10-18 11:30:00.000 291 270.20 25490.00 47942.00 99999.00 1975-10-18 12:30:00.000 291 271.00 25488.00 47942.00 99999.00 1975-10-18 13:30:00.000 291 271.30 25486.00 47942.00 99999.00 1975-10-18 14:30:00.000 291 270.80 25483.00 47944.00 99999.00 1975-10-18 15:30:00.000 291 270.60 25485.00 47945.00 99999.00 1975-10-18 16:30:00.000 291 270.90 25486.00 47945.00 99999.00 1975-10-18 17:30:00.000 291 271.30 25486.00 47945.00 99999.00 1975-10-18 18:30:00.000 291 271.00 25489.00 47944.00 99999.00 1975-10-18 19:30:00.000 291 271.30 25490.00 47944.00 99999.00 1975-10-18 20:30:00.000 291 270.90 25488.00 47943.00 99999.00 1975-10-18 21:30:00.000 291 270.90 25490.00 47943.00 99999.00 1975-10-18 22:30:00.000 291 270.70 25492.00 47943.00 99999.00 1975-10-18 23:30:00.000 291 270.70 25494.00 47942.00 99999.00 1975-10-19 00:30:00.000 292 270.70 25495.00 47942.00 99999.00 1975-10-19 01:30:00.000 292 271.00 25493.00 47944.00 99999.00 1975-10-19 02:30:00.000 292 272.00 25490.00 47946.00 99999.00 1975-10-19 03:30:00.000 292 273.00 25482.00 47945.00 99999.00 1975-10-19 04:30:00.000 292 273.10 25479.00 47941.00 99999.00 1975-10-19 05:30:00.000 292 272.00 25474.00 47933.00 99999.00 1975-10-19 06:30:00.000 292 269.20 25481.00 47928.00 99999.00 1975-10-19 07:30:00.000 292 266.70 25487.00 47931.00 99999.00 1975-10-19 08:30:00.000 292 266.40 25494.00 47937.00 99999.00 1975-10-19 09:30:00.000 292 268.30 25500.00 47939.00 99999.00 1975-10-19 10:30:00.000 292 269.80 25498.00 47940.00 99999.00 1975-10-19 11:30:00.000 292 270.50 25496.00 47938.00 99999.00 1975-10-19 12:30:00.000 292 270.20 25496.00 47938.00 99999.00 1975-10-19 13:30:00.000 292 270.20 25495.00 47938.00 99999.00 1975-10-19 14:30:00.000 292 270.20 25495.00 47939.00 99999.00 1975-10-19 15:30:00.000 292 270.20 25496.00 47939.00 99999.00 1975-10-19 16:30:00.000 292 270.40 25498.00 47939.00 99999.00 1975-10-19 17:30:00.000 292 270.50 25498.00 47939.00 99999.00 1975-10-19 18:30:00.000 292 270.70 25500.00 47939.00 99999.00 1975-10-19 19:30:00.000 292 270.80 25497.00 47939.00 99999.00 1975-10-19 20:30:00.000 292 271.10 25495.00 47939.00 99999.00 1975-10-19 21:30:00.000 292 271.20 25497.00 47939.00 99999.00 1975-10-19 22:30:00.000 292 271.60 25493.00 47939.00 99999.00 1975-10-19 23:30:00.000 292 271.00 25491.00 47939.00 99999.00 1975-10-20 00:30:00.000 293 270.50 25492.00 47939.00 99999.00 1975-10-20 01:30:00.000 293 271.30 25488.00 47943.00 99999.00 1975-10-20 02:30:00.000 293 272.80 25485.00 47944.00 99999.00 1975-10-20 03:30:00.000 293 273.90 25478.00 47941.00 99999.00 1975-10-20 04:30:00.000 293 274.30 25469.00 47938.00 99999.00 1975-10-20 05:30:00.000 293 273.50 25463.00 47933.00 99999.00 1975-10-20 06:30:00.000 293 271.90 25463.00 47926.00 99999.00 1975-10-20 07:30:00.000 293 269.70 25471.00 47927.00 99999.00 1975-10-20 08:30:00.000 293 267.50 25483.00 47930.00 99999.00 1975-10-20 09:30:00.000 293 268.00 25491.00 47932.00 99999.00 1975-10-20 10:30:00.000 293 269.10 25494.00 47930.00 99999.00 1975-10-20 11:30:00.000 293 270.40 25494.00 47928.00 99999.00 1975-10-20 12:30:00.000 293 270.40 25491.00 47928.00 99999.00 1975-10-20 13:30:00.000 293 270.30 25491.00 47928.00 99999.00 1975-10-20 14:30:00.000 293 270.40 25492.00 47927.00 99999.00 1975-10-20 15:30:00.000 293 270.70 25490.00 47928.00 99999.00 1975-10-20 16:30:00.000 293 270.70 25492.00 47928.00 99999.00 1975-10-20 17:30:00.000 293 270.70 25495.00 47927.00 99999.00 1975-10-20 18:30:00.000 293 270.80 25492.00 47926.00 99999.00 1975-10-20 19:30:00.000 293 271.00 25490.00 47926.00 99999.00 1975-10-20 20:30:00.000 293 271.00 25491.00 47926.00 99999.00 1975-10-20 21:30:00.000 293 271.20 25493.00 47925.00 99999.00 1975-10-20 22:30:00.000 293 269.40 25495.00 47923.00 99999.00 1975-10-20 23:30:00.000 293 270.70 25501.00 47921.00 99999.00 1975-10-21 00:30:00.000 294 271.20 25486.00 47920.00 99999.00 1975-10-21 01:30:00.000 294 271.60 25491.00 47923.00 99999.00 1975-10-21 02:30:00.000 294 272.60 25490.00 47924.00 99999.00 1975-10-21 03:30:00.000 294 273.30 25474.00 47923.00 99999.00 1975-10-21 04:30:00.000 294 273.30 25468.00 47921.00 99999.00 1975-10-21 05:30:00.000 294 272.80 25455.00 47915.00 99999.00 1975-10-21 06:30:00.000 294 271.10 25451.00 47910.00 99999.00 1975-10-21 07:30:00.000 294 268.20 25458.00 47908.00 99999.00 1975-10-21 08:30:00.000 294 267.20 25469.00 47913.00 99999.00 1975-10-21 09:30:00.000 294 268.10 25478.00 47920.00 99999.00 1975-10-21 10:30:00.000 294 269.10 25485.00 47922.00 99999.00 1975-10-21 11:30:00.000 294 270.50 25490.00 47922.00 99999.00 1975-10-21 12:30:00.000 294 270.40 25490.00 47921.00 99999.00 1975-10-21 13:30:00.000 294 270.40 25491.00 47921.00 99999.00 1975-10-21 14:30:00.000 294 270.40 25491.00 47921.00 99999.00 1975-10-21 15:30:00.000 294 270.40 25491.00 47922.00 99999.00 1975-10-21 16:30:00.000 294 270.40 25491.00 47922.00 99999.00 1975-10-21 17:30:00.000 294 270.60 25491.00 47922.00 99999.00 1975-10-21 18:30:00.000 294 270.60 25492.00 47922.00 99999.00 1975-10-21 19:30:00.000 294 270.80 25492.00 47922.00 99999.00 1975-10-21 20:30:00.000 294 271.10 25492.00 47921.00 99999.00 1975-10-21 21:30:00.000 294 271.20 25490.00 47920.00 99999.00 1975-10-21 22:30:00.000 294 270.70 25492.00 47920.00 99999.00 1975-10-21 23:30:00.000 294 270.40 25497.00 47919.00 99999.00 1975-10-22 00:30:00.000 295 270.70 25498.00 47919.00 99999.00 1975-10-22 01:30:00.000 295 271.60 25494.00 47920.00 99999.00 1975-10-22 02:30:00.000 295 272.50 25494.00 47923.00 99999.00 1975-10-22 03:30:00.000 295 273.30 25475.00 47921.00 99999.00 1975-10-22 04:30:00.000 295 273.30 25465.00 47916.00 99999.00 1975-10-22 05:30:00.000 295 272.30 25461.00 47907.00 99999.00 1975-10-22 06:30:00.000 295 270.70 25461.00 47906.00 99999.00 1975-10-22 07:30:00.000 295 267.70 25466.00 47915.00 99999.00 1975-10-22 08:30:00.000 295 266.80 25473.00 47921.00 99999.00 1975-10-22 09:30:00.000 295 267.80 25483.00 47923.00 99999.00 1975-10-22 10:30:00.000 295 270.20 25484.00 47923.00 99999.00 1975-10-22 11:30:00.000 295 270.50 25484.00 47920.00 99999.00 1975-10-22 12:30:00.000 295 270.30 25484.00 47919.00 99999.00 1975-10-22 13:30:00.000 295 271.00 25483.00 47920.00 99999.00 1975-10-22 14:30:00.000 295 271.00 25486.00 47920.00 99999.00 1975-10-22 15:30:00.000 295 270.80 25491.00 47921.00 99999.00 1975-10-22 16:30:00.000 295 270.80 25490.00 47921.00 99999.00 1975-10-22 17:30:00.000 295 270.80 25486.00 47921.00 99999.00 1975-10-22 18:30:00.000 295 270.80 25487.00 47921.00 99999.00 1975-10-22 19:30:00.000 295 271.20 25486.00 47921.00 99999.00 1975-10-22 20:30:00.000 295 270.90 25489.00 47921.00 99999.00 1975-10-22 21:30:00.000 295 270.70 25487.00 47920.00 99999.00 1975-10-22 22:30:00.000 295 270.60 25492.00 47921.00 99999.00 1975-10-22 23:30:00.000 295 270.50 25492.00 47919.00 99999.00 1975-10-23 00:30:00.000 296 270.50 25493.00 47918.00 99999.00 1975-10-23 01:30:00.000 296 270.90 25494.00 47920.00 99999.00 1975-10-23 02:30:00.000 296 271.90 25487.00 47921.00 99999.00 1975-10-23 03:30:00.000 296 271.50 25480.00 47921.00 99999.00 1975-10-23 04:30:00.000 296 271.50 25475.00 47918.00 99999.00 1975-10-23 05:30:00.000 296 270.00 25476.00 47910.00 99999.00 1975-10-23 06:30:00.000 296 267.90 25486.00 47906.00 99999.00 1975-10-23 07:30:00.000 296 266.90 25496.00 47908.00 99999.00 1975-10-23 08:30:00.000 296 268.10 25498.00 47913.00 99999.00 1975-10-23 09:30:00.000 296 269.70 25496.00 47919.00 99999.00 1975-10-23 10:30:00.000 296 270.90 25492.00 47920.00 99999.00 1975-10-23 11:30:00.000 296 270.90 25486.00 47917.00 99999.00 1975-10-23 12:30:00.000 296 271.10 25485.00 47918.00 99999.00 1975-10-23 13:30:00.000 296 270.60 25487.00 47919.00 99999.00 1975-10-23 14:30:00.000 296 270.20 25489.00 47920.00 99999.00 1975-10-23 15:30:00.000 296 270.30 25492.00 47920.00 99999.00 1975-10-23 16:30:00.000 296 270.30 25493.00 47919.00 99999.00 1975-10-23 17:30:00.000 296 270.30 25497.00 47919.00 99999.00 1975-10-23 18:30:00.000 296 270.50 25497.00 47919.00 99999.00 1975-10-23 19:30:00.000 296 270.40 25495.00 47919.00 99999.00 1975-10-23 20:30:00.000 296 270.50 25495.00 47919.00 99999.00 1975-10-23 21:30:00.000 296 271.20 25489.00 47918.00 99999.00 1975-10-23 22:30:00.000 296 270.90 25484.00 47918.00 99999.00 1975-10-23 23:30:00.000 296 271.30 25483.00 47918.00 99999.00 1975-10-24 00:30:00.000 297 271.10 25482.00 47919.00 99999.00 1975-10-24 01:30:00.000 297 270.30 25485.00 47921.00 99999.00 1975-10-24 02:30:00.000 297 271.20 25479.00 47923.00 99999.00 1975-10-24 03:30:00.000 297 271.60 25477.00 47923.00 99999.00 1975-10-24 04:30:00.000 297 271.60 25480.00 47920.00 99999.00 1975-10-24 05:30:00.000 297 270.40 25485.00 47911.00 99999.00 1975-10-24 06:30:00.000 297 269.40 25486.00 47907.00 99999.00 1975-10-24 07:30:00.000 297 268.40 25493.00 47911.00 99999.00 1975-10-24 08:30:00.000 297 269.00 25500.00 47914.00 99999.00 1975-10-24 09:30:00.000 297 270.10 25498.00 47918.00 99999.00 1975-10-24 10:30:00.000 297 271.00 25492.00 47916.00 99999.00 1975-10-24 11:30:00.000 297 270.90 25485.00 47916.00 99999.00 1975-10-24 12:30:00.000 297 270.40 25484.00 47917.00 99999.00 1975-10-24 13:30:00.000 297 270.40 25486.00 47919.00 99999.00 1975-10-24 14:30:00.000 297 270.40 25483.00 47920.00 99999.00 1975-10-24 15:30:00.000 297 270.50 25481.00 47920.00 99999.00 1975-10-24 16:30:00.000 297 270.70 25484.00 47921.00 99999.00 1975-10-24 17:30:00.000 297 270.90 25485.00 47921.00 99999.00 1975-10-24 18:30:00.000 297 270.90 25486.00 47920.00 99999.00 1975-10-24 19:30:00.000 297 270.90 25489.00 47920.00 99999.00 1975-10-24 20:30:00.000 297 270.90 25488.00 47919.00 99999.00 1975-10-24 21:30:00.000 297 270.90 25488.00 47919.00 99999.00 1975-10-24 22:30:00.000 297 270.90 25488.00 47918.00 99999.00 1975-10-24 23:30:00.000 297 270.70 25489.00 47918.00 99999.00 1975-10-25 00:30:00.000 298 270.80 25492.00 47918.00 99999.00 1975-10-25 01:30:00.000 298 270.80 25496.00 47920.00 99999.00 1975-10-25 02:30:00.000 298 271.60 25497.00 47920.00 99999.00 1975-10-25 03:30:00.000 298 272.30 25493.00 47918.00 99999.00 1975-10-25 04:30:00.000 298 272.80 25490.00 47916.00 99999.00 1975-10-25 05:30:00.000 298 271.60 25490.00 47909.00 99999.00 1975-10-25 06:30:00.000 298 269.70 25491.00 47903.00 99999.00 1975-10-25 07:30:00.000 298 268.30 25501.00 47905.00 99999.00 1975-10-25 08:30:00.000 298 268.50 25504.00 47909.00 99999.00 1975-10-25 09:30:00.000 298 269.50 25502.00 47913.00 99999.00 1975-10-25 10:30:00.000 298 270.70 25494.00 47915.00 99999.00 1975-10-25 11:30:00.000 298 270.70 25485.00 47912.00 99999.00 1975-10-25 12:30:00.000 298 270.70 25484.00 47914.00 99999.00 1975-10-25 13:30:00.000 298 270.90 25494.00 47917.00 99999.00 1975-10-25 14:30:00.000 298 271.00 25494.00 47916.00 99999.00 1975-10-25 15:30:00.000 298 271.00 25495.00 47916.00 99999.00 1975-10-25 16:30:00.000 298 271.00 25495.00 47915.00 99999.00 1975-10-25 17:30:00.000 298 270.80 25492.00 47915.00 99999.00 1975-10-25 18:30:00.000 298 270.70 25493.00 47915.00 99999.00 1975-10-25 19:30:00.000 298 270.50 25495.00 47915.00 99999.00 1975-10-25 20:30:00.000 298 270.40 25498.00 47916.00 99999.00 1975-10-25 21:30:00.000 298 272.00 25494.00 47918.00 99999.00 1975-10-25 22:30:00.000 298 272.90 25489.00 47920.00 99999.00 1975-10-25 23:30:00.000 298 273.00 25486.00 47916.00 99999.00 1975-10-26 00:30:00.000 299 271.40 25480.00 47910.00 99999.00 1975-10-26 01:30:00.000 299 269.30 25479.00 47909.00 99999.00 1975-10-26 02:30:00.000 299 267.80 25484.00 47908.00 99999.00 1975-10-26 03:30:00.000 299 267.20 25492.00 47910.00 99999.00 1975-10-26 04:30:00.000 299 268.20 25495.00 47913.00 99999.00 1975-10-26 05:30:00.000 299 269.60 25494.00 47912.00 99999.00 1975-10-26 06:30:00.000 299 270.10 25491.00 47912.00 99999.00 1975-10-26 07:30:00.000 299 270.10 25488.00 47913.00 99999.00 1975-10-26 08:30:00.000 299 270.20 25481.00 47915.00 99999.00 1975-10-26 09:30:00.000 299 270.20 25483.00 47916.00 99999.00 1975-10-26 10:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 11:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 12:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 13:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 14:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 15:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 16:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 17:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 18:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 19:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 20:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 21:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 22:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-26 23:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1975-10-27 00:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1975-10-27 01:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1975-10-27 02:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1975-10-27 03:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1975-10-27 04:30:00.000 300 99999.00 99999.00 99999.00 99999.00 1975-10-27 05:30:00.000 300 271.20 25469.00 47911.00 99999.00 1975-10-27 06:30:00.000 300 269.60 25466.00 47909.00 99999.00 1975-10-27 07:30:00.000 300 267.90 25474.00 47908.00 99999.00 1975-10-27 08:30:00.000 300 267.70 25485.00 47907.00 99999.00 1975-10-27 09:30:00.000 300 268.60 25490.00 47913.00 99999.00 1975-10-27 10:30:00.000 300 270.00 25490.00 47918.00 99999.00 1975-10-27 11:30:00.000 300 270.60 25488.00 47918.00 99999.00 1975-10-27 12:30:00.000 300 270.60 25487.00 47919.00 99999.00 1975-10-27 13:30:00.000 300 270.70 25488.00 47920.00 99999.00 1975-10-27 14:30:00.000 300 270.70 25490.00 47920.00 99999.00 1975-10-27 15:30:00.000 300 270.90 25490.00 47920.00 99999.00 1975-10-27 16:30:00.000 300 270.90 25487.00 47920.00 99999.00 1975-10-27 17:30:00.000 300 270.90 25491.00 47920.00 99999.00 1975-10-27 18:30:00.000 300 270.80 25491.00 47920.00 99999.00 1975-10-27 19:30:00.000 300 270.80 25490.00 47920.00 99999.00 1975-10-27 20:30:00.000 300 270.90 25490.00 47920.00 99999.00 1975-10-27 21:30:00.000 300 270.90 25490.00 47920.00 99999.00 1975-10-27 22:30:00.000 300 270.60 25493.00 47919.00 99999.00 1975-10-27 23:30:00.000 300 270.60 25491.00 47919.00 99999.00 1975-10-28 00:30:00.000 301 270.30 25493.00 47919.00 99999.00 1975-10-28 01:30:00.000 301 270.40 25493.00 47921.00 99999.00 1975-10-28 02:30:00.000 301 271.50 25493.00 47924.00 99999.00 1975-10-28 03:30:00.000 301 271.90 25484.00 47920.00 99999.00 1975-10-28 04:30:00.000 301 271.90 25482.00 47916.00 99999.00 1975-10-28 05:30:00.000 301 270.90 25477.00 47912.00 99999.00 1975-10-28 06:30:00.000 301 269.60 25479.00 47916.00 99999.00 1975-10-28 07:30:00.000 301 268.10 25489.00 47919.00 99999.00 1975-10-28 08:30:00.000 301 267.60 25496.00 47921.00 99999.00 1975-10-28 09:30:00.000 301 269.00 25491.00 47926.00 99999.00 1975-10-28 10:30:00.000 301 270.40 25493.00 47930.00 99999.00 1975-10-28 11:30:00.000 301 270.50 25493.00 47929.00 99999.00 1975-10-28 12:30:00.000 301 270.30 25497.00 47928.00 99999.00 1975-10-28 13:30:00.000 301 270.10 25503.00 47927.00 99999.00 1975-10-28 14:30:00.000 301 270.10 25502.00 47926.00 99999.00 1975-10-28 15:30:00.000 301 270.30 25499.00 47927.00 99999.00 1975-10-28 16:30:00.000 301 270.00 25504.00 47927.00 99999.00 1975-10-28 17:30:00.000 301 270.20 25504.00 47926.00 99999.00 1975-10-28 18:30:00.000 301 271.00 25490.00 47926.00 99999.00 1975-10-28 19:30:00.000 301 271.80 25490.00 47926.00 99999.00 1975-10-28 20:30:00.000 301 273.70 25481.00 47924.00 99999.00 1975-10-28 21:30:00.000 301 273.60 25475.00 47923.00 99999.00 1975-10-28 22:30:00.000 301 271.80 25477.00 47925.00 99999.00 1975-10-28 23:30:00.000 301 271.80 25473.00 47925.00 99999.00 1975-10-29 00:30:00.000 302 270.00 25476.00 47926.00 99999.00 1975-10-29 01:30:00.000 302 269.70 25479.00 47928.00 99999.00 1975-10-29 02:30:00.000 302 271.10 25479.00 47929.00 99999.00 1975-10-29 03:30:00.000 302 272.00 25473.00 47927.00 99999.00 1975-10-29 04:30:00.000 302 272.10 25467.00 47929.00 99999.00 1975-10-29 05:30:00.000 302 270.90 25466.00 47931.00 99999.00 1975-10-29 06:30:00.000 302 269.90 25457.00 47929.00 99999.00 1975-10-29 07:30:00.000 302 268.50 25453.00 47933.00 99999.00 1975-10-29 08:30:00.000 302 268.70 25467.00 47937.00 99999.00 1975-10-29 09:30:00.000 302 269.90 25475.00 47941.00 99999.00 1975-10-29 10:30:00.000 302 270.80 25475.00 47942.00 99999.00 1975-10-29 11:30:00.000 302 271.00 25472.00 47942.00 99999.00 1975-10-29 12:30:00.000 302 270.80 25471.00 47942.00 99999.00 1975-10-29 13:30:00.000 302 271.00 25471.00 47942.00 99999.00 1975-10-29 14:30:00.000 302 270.90 25473.00 47943.00 99999.00 1975-10-29 15:30:00.000 302 270.70 25477.00 47943.00 99999.00 1975-10-29 16:30:00.000 302 271.20 25477.00 47943.00 99999.00 1975-10-29 17:30:00.000 302 271.30 25476.00 47943.00 99999.00 1975-10-29 18:30:00.000 302 271.20 25477.00 47944.00 99999.00 1975-10-29 19:30:00.000 302 271.20 25477.00 47944.00 99999.00 1975-10-29 20:30:00.000 302 271.00 25481.00 47944.00 99999.00 1975-10-29 21:30:00.000 302 270.90 25480.00 47944.00 99999.00 1975-10-29 22:30:00.000 302 269.80 25482.00 47943.00 99999.00 1975-10-29 23:30:00.000 302 269.30 25491.00 47943.00 99999.00 1975-10-30 00:30:00.000 303 270.30 25488.00 47942.00 99999.00 1975-10-30 01:30:00.000 303 270.20 25487.00 47942.00 99999.00 1975-10-30 02:30:00.000 303 270.90 25484.00 47945.00 99999.00 1975-10-30 03:30:00.000 303 271.90 25476.00 47946.00 99999.00 1975-10-30 04:30:00.000 303 272.10 25474.00 47943.00 99999.00 1975-10-30 05:30:00.000 303 271.00 25469.00 47938.00 99999.00 1975-10-30 06:30:00.000 303 269.80 25462.00 47937.00 99999.00 1975-10-30 07:30:00.000 303 268.40 25472.00 47941.00 99999.00 1975-10-30 08:30:00.000 303 268.80 25485.00 47942.00 99999.00 1975-10-30 09:30:00.000 303 270.10 25490.00 47943.00 99999.00 1975-10-30 10:30:00.000 303 271.10 25404.00 47943.00 99999.00 1975-10-30 11:30:00.000 303 270.80 25483.00 47941.00 99999.00 1975-10-30 12:30:00.000 303 271.40 25479.00 47943.00 99999.00 1975-10-30 13:30:00.000 303 271.40 25476.00 47943.00 99999.00 1975-10-30 14:30:00.000 303 271.00 25475.00 47944.00 99999.00 1975-10-30 15:30:00.000 303 270.70 25481.00 47945.00 99999.00 1975-10-30 16:30:00.000 303 270.70 25486.00 47944.00 99999.00 1975-10-30 17:30:00.000 303 270.70 25486.00 47944.00 99999.00 1975-10-30 18:30:00.000 303 270.80 25487.00 47943.00 99999.00 1975-10-30 19:30:00.000 303 270.90 25489.00 47943.00 99999.00 1975-10-30 20:30:00.000 303 271.00 25489.00 47943.00 99999.00 1975-10-30 21:30:00.000 303 270.20 25496.00 47942.00 99999.00 1975-10-30 22:30:00.000 303 270.70 25490.00 47940.00 99999.00 1975-10-30 23:30:00.000 303 270.80 25487.00 47941.00 99999.00 1975-10-31 00:30:00.000 304 270.10 25488.00 47941.00 99999.00 1975-10-31 01:30:00.000 304 269.70 25493.00 47943.00 99999.00 1975-10-31 02:30:00.000 304 270.30 25488.00 47944.00 99999.00 1975-10-31 03:30:00.000 304 271.00 25474.00 47943.00 99999.00 1975-10-31 04:30:00.000 304 270.30 25469.00 47938.00 99999.00 1975-10-31 05:30:00.000 304 269.60 25464.00 47927.00 99999.00 1975-10-31 06:30:00.000 304 268.30 25462.00 47926.00 99999.00 1975-10-31 07:30:00.000 304 269.20 25432.00 47928.00 99999.00 1975-10-31 08:30:00.000 304 269.10 25429.00 47939.00 99999.00 1975-10-31 09:30:00.000 304 269.60 25447.00 47944.00 99999.00 1975-10-31 10:30:00.000 304 270.90 25449.00 47947.00 99999.00 1975-10-31 11:30:00.000 304 271.20 25462.00 47948.00 99999.00 1975-10-31 12:30:00.000 304 271.00 25467.00 47947.00 99999.00 1975-10-31 13:30:00.000 304 271.20 25472.00 47945.00 99999.00 1975-10-31 14:30:00.000 304 270.90 25472.00 47944.00 99999.00 1975-10-31 15:30:00.000 304 271.20 25468.00 47944.00 99999.00 1975-10-31 16:30:00.000 304 272.80 25455.00 47945.00 99999.00 1975-10-31 17:30:00.000 304 275.00 25445.00 47944.00 99999.00 1975-10-31 18:30:00.000 304 273.10 25457.00 47945.00 99999.00 1975-10-31 19:30:00.000 304 271.60 25472.00 47942.00 99999.00 1975-10-31 20:30:00.000 304 271.50 25465.00 47942.00 99999.00 1975-10-31 21:30:00.000 304 271.00 25466.00 47943.00 99999.00 1975-10-31 22:30:00.000 304 270.70 25468.00 47942.00 99999.00 1975-10-31 23:30:00.000 304 270.20 25472.00 47942.00 99999.00 1975-11-01 00:30:00.000 305 270.40 25474.00 47946.00 99999.00 1975-11-01 01:30:00.000 305 271.20 25474.00 47947.00 99999.00 1975-11-01 02:30:00.000 305 272.00 25475.00 47948.00 99999.00 1975-11-01 03:30:00.000 305 273.00 25468.00 47946.00 99999.00 1975-11-01 04:30:00.000 305 273.50 25462.00 47942.00 99999.00 1975-11-01 05:30:00.000 305 272.70 25459.00 47936.00 99999.00 1975-11-01 06:30:00.000 305 270.50 25463.00 47929.00 99999.00 1975-11-01 07:30:00.000 305 269.10 25470.00 47932.00 99999.00 1975-11-01 08:30:00.000 305 268.90 25476.00 47940.00 99999.00 1975-11-01 09:30:00.000 305 270.00 25473.00 47944.00 99999.00 1975-11-01 10:30:00.000 305 270.80 25477.00 47946.00 99999.00 1975-11-01 11:30:00.000 305 271.00 25475.00 47946.00 99999.00 1975-11-01 12:30:00.000 305 271.30 25474.00 47946.00 99999.00 1975-11-01 13:30:00.000 305 270.50 25475.00 47946.00 99999.00 1975-11-01 14:30:00.000 305 270.90 25474.00 47946.00 99999.00 1975-11-01 15:30:00.000 305 271.30 25475.00 47948.00 99999.00 1975-11-01 16:30:00.000 305 271.80 25477.00 47948.00 99999.00 1975-11-01 17:30:00.000 305 271.30 25477.00 47948.00 99999.00 1975-11-01 18:30:00.000 305 270.90 25477.00 47948.00 99999.00 1975-11-01 19:30:00.000 305 270.80 25480.00 47948.00 99999.00 1975-11-01 20:30:00.000 305 270.60 25482.00 47948.00 99999.00 1975-11-01 21:30:00.000 305 270.60 25482.00 47947.00 99999.00 1975-11-01 22:30:00.000 305 269.40 25478.00 47946.00 99999.00 1975-11-01 23:30:00.000 305 268.70 25485.00 47946.00 99999.00 1975-11-02 00:30:00.000 306 270.10 25487.00 47946.00 99999.00 1975-11-02 01:30:00.000 306 270.80 25488.00 47946.00 99999.00 1975-11-02 02:30:00.000 306 271.60 25486.00 47948.00 99999.00 1975-11-02 03:30:00.000 306 272.50 25483.00 47947.00 99999.00 1975-11-02 04:30:00.000 306 272.70 25478.00 47947.00 99999.00 1975-11-02 05:30:00.000 306 271.50 25479.00 47941.00 99999.00 1975-11-02 06:30:00.000 306 269.50 25482.00 47934.00 99999.00 1975-11-02 07:30:00.000 306 268.10 25493.00 47935.00 99999.00 1975-11-02 08:30:00.000 306 268.20 25498.00 47939.00 99999.00 1975-11-02 09:30:00.000 306 269.80 25493.00 47944.00 99999.00 1975-11-02 10:30:00.000 306 270.90 25482.00 47944.00 99999.00 1975-11-02 11:30:00.000 306 270.70 25452.00 47943.00 99999.00 1975-11-02 12:30:00.000 306 272.30 25418.00 47948.00 99999.00 1975-11-02 13:30:00.000 306 273.50 25418.00 47955.00 99999.00 1975-11-02 14:30:00.000 306 273.70 25428.00 47955.00 99999.00 1975-11-02 15:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-02 16:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-02 17:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-02 18:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-02 19:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-02 20:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-02 21:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-02 22:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-02 23:30:00.000 306 99999.00 99999.00 99999.00 99999.00 1975-11-03 00:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1975-11-03 01:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1975-11-03 02:30:00.000 307 99999.00 99999.00 99999.00 99999.00 1975-11-03 03:30:00.000 307 272.40 25442.00 47947.00 99999.00 1975-11-03 04:30:00.000 307 272.40 25431.00 47940.00 99999.00 1975-11-03 05:30:00.000 307 271.00 25417.00 47934.00 99999.00 1975-11-03 06:30:00.000 307 271.00 25411.00 47933.00 99999.00 1975-11-03 07:30:00.000 307 272.40 25422.00 47940.00 99999.00 1975-11-03 08:30:00.000 307 271.70 25406.00 47944.00 99999.00 1975-11-03 09:30:00.000 307 274.20 25392.00 47951.00 99999.00 1975-11-03 10:30:00.000 307 276.00 25391.00 47958.00 99999.00 1975-11-03 11:30:00.000 307 277.50 25415.00 47960.00 99999.00 1975-11-03 12:30:00.000 307 275.00 25412.00 47957.00 99999.00 1975-11-03 13:30:00.000 307 275.60 25447.00 47956.00 99999.00 1975-11-03 14:30:00.000 307 273.20 25426.00 47953.00 99999.00 1975-11-03 15:30:00.000 307 274.20 25445.00 47955.00 99999.00 1975-11-03 16:30:00.000 307 278.60 25442.00 47950.00 99999.00 1975-11-03 17:30:00.000 307 275.20 25437.00 47949.00 99999.00 1975-11-03 18:30:00.000 307 270.70 25468.00 47946.00 99999.00 1975-11-03 19:30:00.000 307 272.90 25465.00 47942.00 99999.00 1975-11-03 20:30:00.000 307 269.90 25474.00 47938.00 99999.00 1975-11-03 21:30:00.000 307 271.40 25469.00 47938.00 99999.00 1975-11-03 22:30:00.000 307 271.20 25467.00 47938.00 99999.00 1975-11-03 23:30:00.000 307 272.20 25452.00 47937.00 99999.00 1975-11-04 00:30:00.000 308 271.30 25440.00 47941.00 99999.00 1975-11-04 01:30:00.000 308 269.70 25440.00 47944.00 99999.00 1975-11-04 02:30:00.000 308 269.40 25426.00 47946.00 99999.00 1975-11-04 03:30:00.000 308 268.70 25434.00 47945.00 99999.00 1975-11-04 04:30:00.000 308 270.60 25420.00 47942.00 99999.00 1975-11-04 05:30:00.000 308 270.30 25433.00 47939.00 99999.00 1975-11-04 06:30:00.000 308 268.50 25432.00 47931.00 99999.00 1975-11-04 07:30:00.000 308 268.80 25438.00 47934.00 99999.00 1975-11-04 08:30:00.000 308 270.00 25432.00 47945.00 99999.00 1975-11-04 09:30:00.000 308 271.10 25438.00 47949.00 99999.00 1975-11-04 10:30:00.000 308 274.70 25427.00 47952.00 99999.00 1975-11-04 11:30:00.000 308 274.00 25439.00 47954.00 99999.00 1975-11-04 12:30:00.000 308 276.90 25440.00 47953.00 99999.00 1975-11-04 13:30:00.000 308 277.00 25437.00 47950.00 99999.00 1975-11-04 14:30:00.000 308 273.70 25450.00 47952.00 99999.00 1975-11-04 15:30:00.000 308 273.20 25446.00 47949.00 99999.00 1975-11-04 16:30:00.000 308 273.40 25439.00 47951.00 99999.00 1975-11-04 17:30:00.000 308 271.00 25462.00 47951.00 99999.00 1975-11-04 18:30:00.000 308 270.70 25460.00 47947.00 99999.00 1975-11-04 19:30:00.000 308 271.40 25457.00 47948.00 99999.00 1975-11-04 20:30:00.000 308 269.60 25469.00 47947.00 99999.00 1975-11-04 21:30:00.000 308 270.50 25465.00 47946.00 99999.00 1975-11-04 22:30:00.000 308 271.00 25462.00 47946.00 99999.00 1975-11-04 23:30:00.000 308 270.30 25465.00 47947.00 99999.00 1975-11-05 00:30:00.000 309 269.90 25468.00 47948.00 99999.00 1975-11-05 01:30:00.000 309 269.40 25471.00 47950.00 99999.00 1975-11-05 02:30:00.000 309 269.80 25474.00 47952.00 99999.00 1975-11-05 03:30:00.000 309 271.40 25470.00 47952.00 99999.00 1975-11-05 04:30:00.000 309 272.10 25463.00 47948.00 99999.00 1975-11-05 05:30:00.000 309 271.80 25455.00 47943.00 99999.00 1975-11-05 06:30:00.000 309 271.50 25448.00 47940.00 99999.00 1975-11-05 07:30:00.000 309 270.00 25452.00 47943.00 99999.00 1975-11-05 08:30:00.000 309 269.40 25465.00 47948.00 99999.00 1975-11-05 09:30:00.000 309 270.50 25464.00 47950.00 99999.00 1975-11-05 10:30:00.000 309 272.50 25437.00 47952.00 99999.00 1975-11-05 11:30:00.000 309 274.00 25454.00 47955.00 99999.00 1975-11-05 12:30:00.000 309 271.90 25461.00 47952.00 99999.00 1975-11-05 13:30:00.000 309 271.80 25457.00 47952.00 99999.00 1975-11-05 14:30:00.000 309 272.10 25459.00 47952.00 99999.00 1975-11-05 15:30:00.000 309 273.90 25454.00 47952.00 99999.00 1975-11-05 16:30:00.000 309 274.10 25456.00 47954.00 99999.00 1975-11-05 17:30:00.000 309 271.30 25477.00 47952.00 99999.00 1975-11-05 18:30:00.000 309 272.00 25469.00 47948.00 99999.00 1975-11-05 19:30:00.000 309 270.50 25474.00 47948.00 99999.00 1975-11-05 20:30:00.000 309 269.70 25476.00 47946.00 99999.00 1975-11-05 21:30:00.000 309 270.50 25468.00 47946.00 99999.00 1975-11-05 22:30:00.000 309 271.20 25466.00 47947.00 99999.00 1975-11-05 23:30:00.000 309 270.70 25462.00 47947.00 99999.00 1975-11-06 00:30:00.000 310 269.30 25465.00 47948.00 99999.00 1975-11-06 01:30:00.000 310 269.70 25467.00 47949.00 99999.00 1975-11-06 02:30:00.000 310 270.40 25467.00 47953.00 99999.00 1975-11-06 03:30:00.000 310 272.00 25461.00 47951.00 99999.00 1975-11-06 04:30:00.000 310 272.40 25453.00 47947.00 99999.00 1975-11-06 05:30:00.000 310 272.20 25447.00 47942.00 99999.00 1975-11-06 06:30:00.000 310 271.20 25448.00 47940.00 99999.00 1975-11-06 07:30:00.000 310 269.80 25454.00 47939.00 99999.00 1975-11-06 08:30:00.000 310 269.10 25464.00 47944.00 99999.00 1975-11-06 09:30:00.000 310 269.90 25465.00 47948.00 99999.00 1975-11-06 10:30:00.000 310 271.30 25455.00 47950.00 99999.00 1975-11-06 11:30:00.000 310 272.20 25453.00 47950.00 99999.00 1975-11-06 12:30:00.000 310 273.60 25465.00 47951.00 99999.00 1975-11-06 13:30:00.000 310 272.60 25462.00 47948.00 99999.00 1975-11-06 14:30:00.000 310 270.90 25464.00 47949.00 99999.00 1975-11-06 15:30:00.000 310 272.30 25465.00 47948.00 99999.00 1975-11-06 16:30:00.000 310 272.10 25474.00 47947.00 99999.00 1975-11-06 17:30:00.000 310 271.20 25469.00 47946.00 99999.00 1975-11-06 18:30:00.000 310 271.10 25471.00 47946.00 99999.00 1975-11-06 19:30:00.000 310 271.10 25471.00 47945.00 99999.00 1975-11-06 20:30:00.000 310 271.00 25471.00 47945.00 99999.00 1975-11-06 21:30:00.000 310 270.60 25473.00 47945.00 99999.00 1975-11-06 22:30:00.000 310 270.60 25473.00 47944.00 99999.00 1975-11-06 23:30:00.000 310 270.40 25474.00 47944.00 99999.00 1975-11-07 00:30:00.000 311 270.40 25478.00 47943.00 99999.00 1975-11-07 01:30:00.000 311 270.80 25474.00 47944.00 99999.00 1975-11-07 02:30:00.000 311 271.00 25475.00 47945.00 99999.00 1975-11-07 03:30:00.000 311 272.00 25468.00 47941.00 99999.00 1975-11-07 04:30:00.000 311 272.60 25461.00 47937.00 99999.00 1975-11-07 05:30:00.000 311 271.90 25453.00 47933.00 99999.00 1975-11-07 06:30:00.000 311 269.40 25458.00 47929.00 99999.00 1975-11-07 07:30:00.000 311 267.70 25467.00 47931.00 99999.00 1975-11-07 08:30:00.000 311 267.90 25472.00 47935.00 99999.00 1975-11-07 09:30:00.000 311 269.40 25474.00 47936.00 99999.00 1975-11-07 10:30:00.000 311 270.80 25471.00 47940.00 99999.00 1975-11-07 11:30:00.000 311 271.80 25459.00 47940.00 99999.00 1975-11-07 12:30:00.000 311 271.60 25455.00 47942.00 99999.00 1975-11-07 13:30:00.000 311 271.50 25458.00 47942.00 99999.00 1975-11-07 14:30:00.000 311 271.50 25468.00 47943.00 99999.00 1975-11-07 15:30:00.000 311 271.50 25471.00 47942.00 99999.00 1975-11-07 16:30:00.000 311 271.90 25471.00 47943.00 99999.00 1975-11-07 17:30:00.000 311 271.70 25486.00 47942.00 99999.00 1975-11-07 18:30:00.000 311 271.90 25471.00 47938.00 99999.00 1975-11-07 19:30:00.000 311 271.30 25469.00 47939.00 99999.00 1975-11-07 20:30:00.000 311 271.00 25469.00 47938.00 99999.00 1975-11-07 21:30:00.000 311 270.80 25470.00 47939.00 99999.00 1975-11-07 22:30:00.000 311 270.50 25471.00 47938.00 99999.00 1975-11-07 23:30:00.000 311 270.50 25469.00 47939.00 99999.00 1975-11-08 00:30:00.000 312 270.40 25474.00 47939.00 99999.00 1975-11-08 01:30:00.000 312 270.80 25474.00 47938.00 99999.00 1975-11-08 02:30:00.000 312 271.70 25472.00 47939.00 99999.00 1975-11-08 03:30:00.000 312 272.10 25465.00 47938.00 99999.00 1975-11-08 04:30:00.000 312 271.00 25462.00 47935.00 99999.00 1975-11-08 05:30:00.000 312 269.40 25459.00 47931.00 99999.00 1975-11-08 06:30:00.000 312 268.50 25459.00 47933.00 99999.00 1975-11-08 07:30:00.000 312 269.30 25463.00 47938.00 99999.00 1975-11-08 08:30:00.000 312 270.00 25463.00 47941.00 99999.00 1975-11-08 09:30:00.000 312 271.60 25469.00 47944.00 99999.00 1975-11-08 10:30:00.000 312 271.50 25466.00 47944.00 99999.00 1975-11-08 11:30:00.000 312 271.30 25466.00 47945.00 99999.00 1975-11-08 12:30:00.000 312 271.20 25466.00 47944.00 99999.00 1975-11-08 13:30:00.000 312 271.20 25466.00 47944.00 99999.00 1975-11-08 14:30:00.000 312 270.80 25470.00 47944.00 99999.00 1975-11-08 15:30:00.000 312 271.20 25480.00 47944.00 99999.00 1975-11-08 16:30:00.000 312 271.20 25471.00 47944.00 99999.00 1975-11-08 17:30:00.000 312 270.90 25472.00 47944.00 99999.00 1975-11-08 18:30:00.000 312 270.90 25473.00 47944.00 99999.00 1975-11-08 19:30:00.000 312 270.30 25473.00 47944.00 99999.00 1975-11-08 20:30:00.000 312 270.70 25477.00 47944.00 99999.00 1975-11-08 21:30:00.000 312 270.80 25477.00 47942.00 99999.00 1975-11-08 22:30:00.000 312 270.80 25475.00 47942.00 99999.00 1975-11-08 23:30:00.000 312 270.80 25475.00 47942.00 99999.00 1975-11-09 00:30:00.000 313 270.80 25476.00 47943.00 99999.00 1975-11-09 01:30:00.000 313 270.80 25479.00 47944.00 99999.00 1975-11-09 02:30:00.000 313 270.80 25488.00 47945.00 99999.00 1975-11-09 03:30:00.000 313 271.10 25487.00 47941.00 99999.00 1975-11-09 04:30:00.000 313 271.20 25491.00 47937.00 99999.00 1975-11-09 05:30:00.000 313 271.80 25478.00 47928.00 99999.00 1975-11-09 06:30:00.000 313 270.20 25489.00 47924.00 99999.00 1975-11-09 07:30:00.000 313 268.90 25488.00 47925.00 99999.00 1975-11-09 08:30:00.000 313 270.60 25447.00 47932.00 99999.00 1975-11-09 09:30:00.000 313 269.70 25460.00 47943.00 99999.00 1975-11-09 10:30:00.000 313 270.40 25459.00 47947.00 99999.00 1975-11-09 11:30:00.000 313 271.10 25456.00 47947.00 99999.00 1975-11-09 12:30:00.000 313 272.20 25435.00 47949.00 99999.00 1975-11-09 13:30:00.000 313 272.70 25423.00 47952.00 99999.00 1975-11-09 14:30:00.000 313 274.00 25400.00 47955.00 99999.00 1975-11-09 15:30:00.000 313 276.40 25384.00 47959.00 99999.00 1975-11-09 16:30:00.000 313 279.00 25357.00 47962.00 99999.00 1975-11-09 17:30:00.000 313 280.40 25371.00 47964.00 99999.00 1975-11-09 18:30:00.000 313 277.30 25408.00 47952.00 99999.00 1975-11-09 19:30:00.000 313 279.40 25393.00 47953.00 99999.00 1975-11-09 20:30:00.000 313 271.30 25415.00 47951.00 99999.00 1975-11-09 21:30:00.000 313 271.00 25411.00 47951.00 99999.00 1975-11-09 22:30:00.000 313 270.80 25422.00 47955.00 99999.00 1975-11-09 23:30:00.000 313 271.20 25430.00 47954.00 99999.00 1975-11-10 00:30:00.000 314 271.20 25437.00 47954.00 99999.00 1975-11-10 01:30:00.000 314 270.60 25443.00 47954.00 99999.00 1975-11-10 02:30:00.000 314 271.40 25457.00 47953.00 99999.00 1975-11-10 03:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 04:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 05:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 06:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 07:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 08:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 09:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 10:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 11:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 12:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 13:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 14:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 15:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 16:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 17:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 18:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 19:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 20:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 21:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 22:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-10 23:30:00.000 314 99999.00 99999.00 99999.00 99999.00 1975-11-11 00:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 01:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 02:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 03:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 04:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 05:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 06:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 07:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 08:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 09:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 10:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 11:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 12:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 13:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 14:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 15:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 16:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 17:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 18:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 19:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 20:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 21:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 22:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-11 23:30:00.000 315 99999.00 99999.00 99999.00 99999.00 1975-11-12 00:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 01:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 02:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 03:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 04:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 05:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 06:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 07:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 08:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 09:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 10:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 11:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 12:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1975-11-12 13:30:00.000 316 271.10 25469.00 47947.00 99999.00 1975-11-12 14:30:00.000 316 270.70 25469.00 47948.00 99999.00 1975-11-12 15:30:00.000 316 271.10 25470.00 47949.00 99999.00 1975-11-12 16:30:00.000 316 271.40 25472.00 47949.00 99999.00 1975-11-12 17:30:00.000 316 271.40 25469.00 47948.00 99999.00 1975-11-12 18:30:00.000 316 271.10 25470.00 47949.00 99999.00 1975-11-12 19:30:00.000 316 271.30 25474.00 47949.00 99999.00 1975-11-12 20:30:00.000 316 270.80 25473.00 47948.00 99999.00 1975-11-12 21:30:00.000 316 271.30 25472.00 47947.00 99999.00 1975-11-12 22:30:00.000 316 271.30 25471.00 47947.00 99999.00 1975-11-12 23:30:00.000 316 270.80 25472.00 47947.00 99999.00 1975-11-13 00:30:00.000 317 270.70 25474.00 47948.00 99999.00 1975-11-13 01:30:00.000 317 271.10 25475.00 47948.00 99999.00 1975-11-13 02:30:00.000 317 271.70 25472.00 47949.00 99999.00 1975-11-13 03:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1975-11-13 04:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1975-11-13 05:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1975-11-13 06:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1975-11-13 07:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1975-11-13 08:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1975-11-13 09:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1975-11-13 10:30:00.000 317 99999.00 99999.00 99999.00 99999.00 1975-11-13 11:30:00.000 317 270.50 25484.00 47945.00 99999.00 1975-11-13 12:30:00.000 317 270.70 25481.00 47945.00 99999.00 1975-11-13 13:30:00.000 317 270.70 25481.00 47945.00 99999.00 1975-11-13 14:30:00.000 317 270.70 25478.00 47946.00 99999.00 1975-11-13 15:30:00.000 317 270.80 25478.00 47946.00 99999.00 1975-11-13 16:30:00.000 317 271.00 25476.00 47946.00 99999.00 1975-11-13 17:30:00.000 317 271.00 25475.00 47947.00 99999.00 1975-11-13 18:30:00.000 317 271.10 25477.00 47947.00 99999.00 1975-11-13 19:30:00.000 317 271.10 25480.00 47947.00 99999.00 1975-11-13 20:30:00.000 317 270.80 25482.00 47947.00 99999.00 1975-11-13 21:30:00.000 317 270.70 25483.00 47947.00 99999.00 1975-11-13 22:30:00.000 317 270.70 25483.00 47947.00 99999.00 1975-11-13 23:30:00.000 317 270.60 25483.00 47947.00 99999.00 1975-11-14 00:30:00.000 318 270.60 25484.00 47947.00 99999.00 1975-11-14 01:30:00.000 318 270.70 25484.00 47947.00 99999.00 1975-11-14 02:30:00.000 318 271.10 25484.00 47949.00 99999.00 1975-11-14 03:30:00.000 318 271.70 25479.00 47949.00 99999.00 1975-11-14 04:30:00.000 318 271.40 25477.00 47947.00 99999.00 1975-11-14 05:30:00.000 318 270.60 25480.00 47944.00 99999.00 1975-11-14 06:30:00.000 318 269.30 25483.00 47941.00 99999.00 1975-11-14 07:30:00.000 318 268.30 25483.00 47941.00 99999.00 1975-11-14 08:30:00.000 318 268.60 25483.00 47944.00 99999.00 1975-11-14 09:30:00.000 318 269.60 25483.00 47947.00 99999.00 1975-11-14 10:30:00.000 318 270.20 25483.00 47948.00 99999.00 1975-11-14 11:30:00.000 318 270.50 25483.00 47948.00 99999.00 1975-11-14 12:30:00.000 318 270.50 25483.00 47947.00 99999.00 1975-11-14 13:30:00.000 318 270.50 25481.00 47946.00 99999.00 1975-11-14 14:30:00.000 318 270.60 25480.00 47946.00 99999.00 1975-11-14 15:30:00.000 318 270.80 25479.00 47946.00 99999.00 1975-11-14 16:30:00.000 318 270.90 25480.00 47947.00 99999.00 1975-11-14 17:30:00.000 318 271.00 25485.00 47947.00 99999.00 1975-11-14 18:30:00.000 318 271.00 25484.00 47946.00 99999.00 1975-11-14 19:30:00.000 318 270.80 25484.00 47945.00 99999.00 1975-11-14 20:30:00.000 318 270.60 25481.00 47945.00 99999.00 1975-11-14 21:30:00.000 318 270.30 25481.00 47945.00 99999.00 1975-11-14 22:30:00.000 318 270.40 25480.00 47944.00 99999.00 1975-11-14 23:30:00.000 318 270.60 25481.00 47944.00 99999.00 1975-11-15 00:30:00.000 319 270.50 25482.00 47945.00 99999.00 1975-11-15 01:30:00.000 319 270.80 25482.00 47946.00 99999.00 1975-11-15 02:30:00.000 319 271.30 25485.00 47947.00 99999.00 1975-11-15 03:30:00.000 319 271.90 25479.00 47946.00 99999.00 1975-11-15 04:30:00.000 319 272.20 25477.00 47944.00 99999.00 1975-11-15 05:30:00.000 319 271.60 25473.00 47936.00 99999.00 1975-11-15 06:30:00.000 319 270.20 25470.00 47931.00 99999.00 1975-11-15 07:30:00.000 319 268.70 25478.00 47935.00 99999.00 1975-11-15 08:30:00.000 319 268.30 25482.00 47940.00 99999.00 1975-11-15 09:30:00.000 319 269.50 25484.00 47945.00 99999.00 1975-11-15 10:30:00.000 319 270.10 25485.00 47947.00 99999.00 1975-11-15 11:30:00.000 319 270.40 25486.00 47947.00 99999.00 1975-11-15 12:30:00.000 319 270.50 25485.00 47946.00 99999.00 1975-11-15 13:30:00.000 319 270.50 25483.00 47946.00 99999.00 1975-11-15 14:30:00.000 319 270.50 25482.00 47946.00 99999.00 1975-11-15 15:30:00.000 319 270.70 25481.00 47946.00 99999.00 1975-11-15 16:30:00.000 319 270.90 25481.00 47947.00 99999.00 1975-11-15 17:30:00.000 319 271.00 25482.00 47946.00 99999.00 1975-11-15 18:30:00.000 319 270.80 25484.00 47946.00 99999.00 1975-11-15 19:30:00.000 319 270.70 25482.00 47945.00 99999.00 1975-11-15 20:30:00.000 319 270.60 25484.00 47945.00 99999.00 1975-11-15 21:30:00.000 319 270.30 25484.00 47945.00 99999.00 1975-11-15 22:30:00.000 319 270.20 25484.00 47944.00 99999.00 1975-11-15 23:30:00.000 319 269.30 25484.00 47944.00 99999.00 1975-11-16 00:30:00.000 320 269.90 25482.00 47943.00 99999.00 1975-11-16 01:30:00.000 320 270.50 25485.00 47943.00 99999.00 1975-11-16 02:30:00.000 320 271.10 25482.00 47943.00 99999.00 1975-11-16 03:30:00.000 320 271.50 25474.00 47940.00 99999.00 1975-11-16 04:30:00.000 320 271.50 25470.00 47939.00 99999.00 1975-11-16 05:30:00.000 320 270.30 25467.00 47934.00 99999.00 1975-11-16 06:30:00.000 320 268.80 25464.00 47932.00 99999.00 1975-11-16 07:30:00.000 320 268.50 25464.00 47934.00 99999.00 1975-11-16 08:30:00.000 320 268.80 25471.00 47939.00 99999.00 1975-11-16 09:30:00.000 320 269.70 25474.00 47944.00 99999.00 1975-11-16 10:30:00.000 320 270.60 25474.00 47945.00 99999.00 1975-11-16 11:30:00.000 320 270.80 25472.00 47945.00 99999.00 1975-11-16 12:30:00.000 320 270.80 25473.00 47945.00 99999.00 1975-11-16 13:30:00.000 320 270.50 25475.00 47945.00 99999.00 1975-11-16 14:30:00.000 320 270.50 25480.00 47945.00 99999.00 1975-11-16 15:30:00.000 320 270.50 25485.00 47944.00 99999.00 1975-11-16 16:30:00.000 320 270.60 25486.00 47943.00 99999.00 1975-11-16 17:30:00.000 320 270.90 25488.00 47943.00 99999.00 1975-11-16 18:30:00.000 320 270.90 25486.00 47942.00 99999.00 1975-11-16 19:30:00.000 320 271.00 25485.00 47942.00 99999.00 1975-11-16 20:30:00.000 320 270.60 25491.00 47943.00 99999.00 1975-11-16 21:30:00.000 320 270.30 25492.00 47942.00 99999.00 1975-11-16 22:30:00.000 320 270.10 25492.00 47941.00 99999.00 1975-11-16 23:30:00.000 320 269.70 25498.00 47941.00 99999.00 1975-11-17 00:30:00.000 321 269.60 25501.00 47939.00 99999.00 1975-11-17 01:30:00.000 321 269.80 25501.00 47938.00 99999.00 1975-11-17 02:30:00.000 321 270.50 25496.00 47938.00 99999.00 1975-11-17 03:30:00.000 321 270.40 25490.00 47937.00 99999.00 1975-11-17 04:30:00.000 321 270.40 25488.00 47937.00 99999.00 1975-11-17 05:30:00.000 321 270.00 25492.00 47935.00 99999.00 1975-11-17 06:30:00.000 321 269.10 25506.00 47931.00 99999.00 1975-11-17 07:30:00.000 321 268.30 25509.00 47932.00 99999.00 1975-11-17 08:30:00.000 321 268.30 25509.00 47935.00 99999.00 1975-11-17 09:30:00.000 321 269.10 25506.00 47939.00 99999.00 1975-11-17 10:30:00.000 321 269.40 25500.00 47939.00 99999.00 1975-11-17 11:30:00.000 321 268.60 25477.00 47937.00 99999.00 1975-11-17 12:30:00.000 321 269.80 25435.00 47940.00 99999.00 1975-11-17 13:30:00.000 321 270.50 25413.00 47945.00 99999.00 1975-11-17 14:30:00.000 321 273.00 25395.00 47953.00 99999.00 1975-11-17 15:30:00.000 321 275.20 25367.00 47958.00 99999.00 1975-11-17 16:30:00.000 321 277.30 25373.00 47961.00 99999.00 1975-11-17 17:30:00.000 321 277.60 25375.00 47960.00 99999.00 1975-11-17 18:30:00.000 321 277.70 25385.00 47960.00 99999.00 1975-11-17 19:30:00.000 321 276.40 25400.00 47958.00 99999.00 1975-11-17 20:30:00.000 321 275.50 25419.00 47956.00 99999.00 1975-11-17 21:30:00.000 321 275.00 25435.00 47953.00 99999.00 1975-11-17 22:30:00.000 321 272.60 25441.00 47951.00 99999.00 1975-11-17 23:30:00.000 321 270.50 25444.00 47949.00 99999.00 1975-11-18 00:30:00.000 322 271.10 25449.00 47949.00 99999.00 1975-11-18 01:30:00.000 322 271.20 25452.00 47949.00 99999.00 1975-11-18 02:30:00.000 322 271.70 25456.00 47948.00 99999.00 1975-11-18 03:30:00.000 322 271.50 25454.00 47941.00 99999.00 1975-11-18 04:30:00.000 322 271.00 25455.00 47941.00 99999.00 1975-11-18 05:30:00.000 322 269.90 25462.00 47941.00 99999.00 1975-11-18 06:30:00.000 322 269.30 25466.00 47937.00 99999.00 1975-11-18 07:30:00.000 322 269.10 25471.00 47939.00 99999.00 1975-11-18 08:30:00.000 322 269.40 25479.00 47943.00 99999.00 1975-11-18 09:30:00.000 322 270.00 25488.00 47944.00 99999.00 1975-11-18 10:30:00.000 322 270.70 25478.00 47943.00 99999.00 1975-11-18 11:30:00.000 322 270.50 25477.00 47944.00 99999.00 1975-11-18 12:30:00.000 322 270.50 25472.00 47945.00 99999.00 1975-11-18 13:30:00.000 322 270.50 25473.00 47945.00 99999.00 1975-11-18 14:30:00.000 322 270.50 25474.00 47945.00 99999.00 1975-11-18 15:30:00.000 322 270.80 25471.00 47946.00 99999.00 1975-11-18 16:30:00.000 322 271.00 25471.00 47947.00 99999.00 1975-11-18 17:30:00.000 322 271.00 25470.00 47947.00 99999.00 1975-11-18 18:30:00.000 322 271.20 25472.00 47947.00 99999.00 1975-11-18 19:30:00.000 322 270.90 25472.00 47947.00 99999.00 1975-11-18 20:30:00.000 322 270.80 25473.00 47947.00 99999.00 1975-11-18 21:30:00.000 322 270.30 25475.00 47947.00 99999.00 1975-11-18 22:30:00.000 322 269.90 25479.00 47947.00 99999.00 1975-11-18 23:30:00.000 322 269.80 25484.00 47947.00 99999.00 1975-11-19 00:30:00.000 323 269.70 25488.00 47945.00 99999.00 1975-11-19 01:30:00.000 323 269.50 25485.00 47944.00 99999.00 1975-11-19 02:30:00.000 323 270.00 25484.00 47945.00 99999.00 1975-11-19 03:30:00.000 323 270.20 25477.00 47940.00 99999.00 1975-11-19 04:30:00.000 323 270.70 25481.00 47940.00 99999.00 1975-11-19 05:30:00.000 323 269.60 25482.00 47941.00 99999.00 1975-11-19 06:30:00.000 323 269.00 25479.00 47940.00 99999.00 1975-11-19 07:30:00.000 323 269.30 25476.00 47938.00 99999.00 1975-11-19 08:30:00.000 323 269.30 25482.00 47942.00 99999.00 1975-11-19 09:30:00.000 323 270.30 25485.00 47943.00 99999.00 1975-11-19 10:30:00.000 323 270.70 25479.00 47944.00 99999.00 1975-11-19 11:30:00.000 323 270.90 25478.00 47946.00 99999.00 1975-11-19 12:30:00.000 323 270.90 25478.00 47946.00 99999.00 1975-11-19 13:30:00.000 323 270.80 25478.00 47947.00 99999.00 1975-11-19 14:30:00.000 323 270.80 25478.00 47946.00 99999.00 1975-11-19 15:30:00.000 323 270.80 25477.00 47946.00 99999.00 1975-11-19 16:30:00.000 323 270.80 25481.00 47946.00 99999.00 1975-11-19 17:30:00.000 323 270.80 25485.00 47947.00 99999.00 1975-11-19 18:30:00.000 323 271.40 25485.00 47945.00 99999.00 1975-11-19 19:30:00.000 323 272.20 25480.00 47946.00 99999.00 1975-11-19 20:30:00.000 323 271.80 25479.00 47945.00 99999.00 1975-11-19 21:30:00.000 323 271.40 25478.00 47945.00 99999.00 1975-11-19 22:30:00.000 323 271.10 25476.00 47945.00 99999.00 1975-11-19 23:30:00.000 323 270.40 25479.00 47945.00 99999.00 1975-11-20 00:30:00.000 324 270.10 25480.00 47945.00 99999.00 1975-11-20 01:30:00.000 324 269.60 25482.00 47945.00 99999.00 1975-11-20 02:30:00.000 324 270.20 25491.00 47947.00 99999.00 1975-11-20 03:30:00.000 324 270.30 25486.00 47946.00 99999.00 1975-11-20 04:30:00.000 324 270.00 25487.00 47945.00 99999.00 1975-11-20 05:30:00.000 324 269.40 25489.00 47942.00 99999.00 1975-11-20 06:30:00.000 324 269.00 25489.00 47941.00 99999.00 1975-11-20 07:30:00.000 324 268.90 25489.00 47941.00 99999.00 1975-11-20 08:30:00.000 324 269.70 25487.00 47946.00 99999.00 1975-11-20 09:30:00.000 324 270.40 25483.00 47946.00 99999.00 1975-11-20 10:30:00.000 324 270.70 25486.00 47946.00 99999.00 1975-11-20 11:30:00.000 324 270.70 25486.00 47946.00 99999.00 1975-11-20 12:30:00.000 324 270.50 25491.00 47945.00 99999.00 1975-11-20 13:30:00.000 324 270.30 25491.00 47944.00 99999.00 1975-11-20 14:30:00.000 324 270.30 25489.00 47944.00 99999.00 1975-11-20 15:30:00.000 324 270.60 25481.00 47944.00 99999.00 1975-11-20 16:30:00.000 324 271.40 25476.00 47946.00 99999.00 1975-11-20 17:30:00.000 324 273.10 25466.00 47947.00 99999.00 1975-11-20 18:30:00.000 324 271.90 25472.00 47948.00 99999.00 1975-11-20 19:30:00.000 324 271.10 25482.00 47947.00 99999.00 1975-11-20 20:30:00.000 324 271.20 25480.00 47946.00 99999.00 1975-11-20 21:30:00.000 324 270.90 25488.00 47946.00 99999.00 1975-11-20 22:30:00.000 324 271.30 25489.00 47944.00 99999.00 1975-11-20 23:30:00.000 324 270.90 25482.00 47943.00 99999.00 1975-11-21 00:30:00.000 325 269.60 25484.00 47944.00 99999.00 1975-11-21 01:30:00.000 325 266.20 25501.00 47945.00 99999.00 1975-11-21 02:30:00.000 325 267.50 25502.00 47945.00 99999.00 1975-11-21 03:30:00.000 325 268.70 25497.00 47945.00 99999.00 1975-11-21 04:30:00.000 325 270.00 25493.00 47944.00 99999.00 1975-11-21 05:30:00.000 325 270.70 25481.00 47944.00 99999.00 1975-11-21 06:30:00.000 325 270.80 25468.00 47945.00 99999.00 1975-11-21 07:30:00.000 325 270.10 25462.00 47947.00 99999.00 1975-11-21 08:30:00.000 325 270.30 25462.00 47948.00 99999.00 1975-11-21 09:30:00.000 325 270.40 25457.00 47948.00 99999.00 1975-11-21 10:30:00.000 325 270.80 25457.00 47951.00 99999.00 1975-11-21 11:30:00.000 325 270.90 25462.00 47951.00 99999.00 1975-11-21 12:30:00.000 325 271.00 25467.00 47951.00 99999.00 1975-11-21 13:30:00.000 325 270.70 25472.00 47949.00 99999.00 1975-11-21 14:30:00.000 325 270.70 25473.00 47948.00 99999.00 1975-11-21 15:30:00.000 325 270.70 25473.00 47948.00 99999.00 1975-11-21 16:30:00.000 325 270.80 25472.00 47948.00 99999.00 1975-11-21 17:30:00.000 325 271.20 25473.00 47947.00 99999.00 1975-11-21 18:30:00.000 325 271.40 25474.00 47947.00 99999.00 1975-11-21 19:30:00.000 325 271.20 25479.00 47948.00 99999.00 1975-11-21 20:30:00.000 325 269.90 25491.00 47945.00 99999.00 1975-11-21 21:30:00.000 325 270.50 25483.00 47944.00 99999.00 1975-11-21 22:30:00.000 325 270.60 25483.00 47944.00 99999.00 1975-11-21 23:30:00.000 325 270.10 25489.00 47944.00 99999.00 1975-11-22 00:30:00.000 326 270.10 25492.00 47944.00 99999.00 1975-11-22 01:30:00.000 326 270.20 25489.00 47943.00 99999.00 1975-11-22 02:30:00.000 326 270.00 25495.00 47937.00 99999.00 1975-11-22 03:30:00.000 326 270.40 25494.00 47944.00 99999.00 1975-11-22 04:30:00.000 326 270.70 25501.00 47936.00 99999.00 1975-11-22 05:30:00.000 326 270.20 25501.00 47935.00 99999.00 1975-11-22 06:30:00.000 326 269.00 25498.00 47934.00 99999.00 1975-11-22 07:30:00.000 326 268.20 25479.00 47936.00 99999.00 1975-11-22 08:30:00.000 326 268.80 25458.00 47939.00 99999.00 1975-11-22 09:30:00.000 326 272.10 25430.00 47944.00 99999.00 1975-11-22 10:30:00.000 326 274.50 25429.00 47950.00 99999.00 1975-11-22 11:30:00.000 326 269.00 25418.00 47948.00 99999.00 1975-11-22 12:30:00.000 326 273.40 25407.00 47955.00 99999.00 1975-11-22 13:30:00.000 326 271.30 25426.00 47958.00 99999.00 1975-11-22 14:30:00.000 326 271.80 25418.00 47958.00 99999.00 1975-11-22 15:30:00.000 326 274.30 25429.00 47958.00 99999.00 1975-11-22 16:30:00.000 326 274.80 25434.00 47961.00 99999.00 1975-11-22 17:30:00.000 326 280.90 25404.00 47954.00 99999.00 1975-11-22 18:30:00.000 326 280.60 25419.00 47950.00 99999.00 1975-11-22 19:30:00.000 326 277.20 25429.00 47947.00 99999.00 1975-11-22 20:30:00.000 326 275.50 25425.00 47949.00 99999.00 1975-11-22 21:30:00.000 326 275.90 25415.00 47950.00 99999.00 1975-11-22 22:30:00.000 326 275.40 25419.00 47952.00 99999.00 1975-11-22 23:30:00.000 326 274.70 25422.00 47952.00 99999.00 1975-11-23 00:30:00.000 327 273.70 25432.00 47951.00 99999.00 1975-11-23 01:30:00.000 327 272.90 25427.00 47950.00 99999.00 1975-11-23 02:30:00.000 327 272.10 25428.00 47950.00 99999.00 1975-11-23 03:30:00.000 327 270.60 25429.00 47946.00 99999.00 1975-11-23 04:30:00.000 327 269.80 25438.00 47947.00 99999.00 1975-11-23 05:30:00.000 327 269.30 25446.00 47949.00 99999.00 1975-11-23 06:30:00.000 327 269.20 25457.00 47951.00 99999.00 1975-11-23 07:30:00.000 327 269.40 25470.00 47951.00 99999.00 1975-11-23 08:30:00.000 327 269.90 25465.00 47950.00 99999.00 1975-11-23 09:30:00.000 327 270.20 25462.00 47950.00 99999.00 1975-11-23 10:30:00.000 327 270.20 25461.00 47949.00 99999.00 1975-11-23 11:30:00.000 327 270.20 25461.00 47949.00 99999.00 1975-11-23 12:30:00.000 327 270.20 25462.00 47949.00 99999.00 1975-11-23 13:30:00.000 327 270.50 25465.00 47949.00 99999.00 1975-11-23 14:30:00.000 327 270.40 25467.00 47949.00 99999.00 1975-11-23 15:30:00.000 327 270.60 25469.00 47949.00 99999.00 1975-11-23 16:30:00.000 327 270.70 25470.00 47950.00 99999.00 1975-11-23 17:30:00.000 327 270.70 25468.00 47950.00 99999.00 1975-11-23 18:30:00.000 327 271.10 25468.00 47950.00 99999.00 1975-11-23 19:30:00.000 327 271.30 25468.00 47950.00 99999.00 1975-11-23 20:30:00.000 327 271.40 25468.00 47950.00 99999.00 1975-11-23 21:30:00.000 327 271.10 25470.00 47950.00 99999.00 1975-11-23 22:30:00.000 327 271.10 25471.00 47950.00 99999.00 1975-11-23 23:30:00.000 327 271.10 25474.00 47950.00 99999.00 1975-11-24 00:30:00.000 328 270.60 25477.00 47950.00 99999.00 1975-11-24 01:30:00.000 328 270.70 25480.00 47948.00 99999.00 1975-11-24 02:30:00.000 328 270.60 25484.00 47950.00 99999.00 1975-11-24 03:30:00.000 328 270.70 25482.00 47950.00 99999.00 1975-11-24 04:30:00.000 328 271.20 25481.00 47950.00 99999.00 1975-11-24 05:30:00.000 328 270.90 25481.00 47947.00 99999.00 1975-11-24 06:30:00.000 328 270.30 25480.00 47944.00 99999.00 1975-11-24 07:30:00.000 328 270.20 25478.00 47944.00 99999.00 1975-11-24 08:30:00.000 328 270.60 25478.00 47943.00 99999.00 1975-11-24 09:30:00.000 328 270.70 25478.00 47944.00 99999.00 1975-11-24 10:30:00.000 328 270.70 25478.00 47945.00 99999.00 1975-11-24 11:30:00.000 328 270.30 25482.00 47948.00 99999.00 1975-11-24 12:30:00.000 328 269.90 25483.00 47947.00 99999.00 1975-11-24 13:30:00.000 328 270.00 25481.00 47948.00 99999.00 1975-11-24 14:30:00.000 328 270.40 25472.00 47947.00 99999.00 1975-11-24 15:30:00.000 328 273.00 25458.00 47951.00 99999.00 1975-11-24 16:30:00.000 328 273.40 25460.00 47952.00 99999.00 1975-11-24 17:30:00.000 328 273.60 25472.00 47952.00 99999.00 1975-11-24 18:30:00.000 328 272.70 25474.00 47946.00 99999.00 1975-11-24 19:30:00.000 328 270.80 25460.00 47947.00 99999.00 1975-11-24 20:30:00.000 328 272.20 25463.00 47947.00 99999.00 1975-11-24 21:30:00.000 328 271.40 25463.00 47948.00 99999.00 1975-11-24 22:30:00.000 328 271.10 25467.00 47949.00 99999.00 1975-11-24 23:30:00.000 328 270.40 25471.00 47948.00 99999.00 1975-11-25 00:30:00.000 329 269.80 25472.00 47947.00 99999.00 1975-11-25 01:30:00.000 329 269.60 25470.00 47948.00 99999.00 1975-11-25 02:30:00.000 329 269.80 25475.00 47948.00 99999.00 1975-11-25 03:30:00.000 329 270.40 25471.00 47947.00 99999.00 1975-11-25 04:30:00.000 329 270.30 25473.00 47944.00 99999.00 1975-11-25 05:30:00.000 329 270.30 25466.00 47942.00 99999.00 1975-11-25 06:30:00.000 329 270.30 25462.00 47946.00 99999.00 1975-11-25 07:30:00.000 329 269.80 25469.00 47947.00 99999.00 1975-11-25 08:30:00.000 329 270.30 25465.00 47946.00 99999.00 1975-11-25 09:30:00.000 329 270.80 25462.00 47948.00 99999.00 1975-11-25 10:30:00.000 329 271.20 25460.00 47949.00 99999.00 1975-11-25 11:30:00.000 329 272.90 25460.00 47951.00 99999.00 1975-11-25 12:30:00.000 329 271.70 25466.00 47948.00 99999.00 1975-11-25 13:30:00.000 329 271.70 25464.00 47949.00 99999.00 1975-11-25 14:30:00.000 329 271.70 25466.00 47949.00 99999.00 1975-11-25 15:30:00.000 329 271.50 25466.00 47950.00 99999.00 1975-11-25 16:30:00.000 329 270.90 25477.00 47949.00 99999.00 1975-11-25 17:30:00.000 329 270.80 25478.00 47948.00 99999.00 1975-11-25 18:30:00.000 329 270.80 25477.00 47948.00 99999.00 1975-11-25 19:30:00.000 329 271.00 25476.00 47947.00 99999.00 1975-11-25 20:30:00.000 329 270.70 25478.00 47947.00 99999.00 1975-11-25 21:30:00.000 329 271.00 25478.00 47946.00 99999.00 1975-11-25 22:30:00.000 329 270.80 25479.00 47946.00 99999.00 1975-11-25 23:30:00.000 329 270.60 25478.00 47946.00 99999.00 1975-11-26 00:30:00.000 330 270.40 25480.00 47947.00 99999.00 1975-11-26 01:30:00.000 330 270.50 25481.00 47947.00 99999.00 1975-11-26 02:30:00.000 330 270.80 25481.00 47948.00 99999.00 1975-11-26 03:30:00.000 330 270.50 25478.00 47946.00 99999.00 1975-11-26 04:30:00.000 330 270.20 25474.00 47946.00 99999.00 1975-11-26 05:30:00.000 330 269.40 25477.00 47946.00 99999.00 1975-11-26 06:30:00.000 330 268.70 25478.00 47946.00 99999.00 1975-11-26 07:30:00.000 330 269.40 25478.00 47944.00 99999.00 1975-11-26 08:30:00.000 330 271.10 25476.00 47947.00 99999.00 1975-11-26 09:30:00.000 330 271.40 25465.00 47947.00 99999.00 1975-11-26 10:30:00.000 330 271.60 25441.00 47948.00 99999.00 1975-11-26 11:30:00.000 330 272.20 25441.00 47951.00 99999.00 1975-11-26 12:30:00.000 330 271.60 25454.00 47953.00 99999.00 1975-11-26 13:30:00.000 330 270.80 25470.00 47951.00 99999.00 1975-11-26 14:30:00.000 330 270.80 25474.00 47950.00 99999.00 1975-11-26 15:30:00.000 330 270.80 25476.00 47949.00 99999.00 1975-11-26 16:30:00.000 330 270.80 25478.00 47950.00 99999.00 1975-11-26 17:30:00.000 330 270.80 25478.00 47948.00 99999.00 1975-11-26 18:30:00.000 330 270.80 25480.00 47949.00 99999.00 1975-11-26 19:30:00.000 330 270.80 25481.00 47948.00 99999.00 1975-11-26 20:30:00.000 330 270.60 25481.00 47949.00 99999.00 1975-11-26 21:30:00.000 330 270.50 25479.00 47947.00 99999.00 1975-11-26 22:30:00.000 330 270.30 25482.00 47947.00 99999.00 1975-11-26 23:30:00.000 330 270.40 25480.00 47947.00 99999.00 1975-11-27 00:30:00.000 331 270.00 25478.00 47948.00 99999.00 1975-11-27 01:30:00.000 331 270.40 25477.00 47948.00 99999.00 1975-11-27 02:30:00.000 331 270.70 25481.00 47949.00 99999.00 1975-11-27 03:30:00.000 331 271.10 25478.00 47946.00 99999.00 1975-11-27 04:30:00.000 331 271.20 25478.00 47945.00 99999.00 1975-11-27 05:30:00.000 331 270.80 25479.00 47948.00 99999.00 1975-11-27 06:30:00.000 331 270.40 25479.00 47949.00 99999.00 1975-11-27 07:30:00.000 331 269.80 25479.00 47947.00 99999.00 1975-11-27 08:30:00.000 331 270.40 25476.00 47948.00 99999.00 1975-11-27 09:30:00.000 331 270.70 25476.00 47948.00 99999.00 1975-11-27 10:30:00.000 331 271.10 25474.00 47947.00 99999.00 1975-11-27 11:30:00.000 331 271.10 25476.00 47947.00 99999.00 1975-11-27 12:30:00.000 331 270.90 25476.00 47947.00 99999.00 1975-11-27 13:30:00.000 331 270.90 25474.00 47947.00 99999.00 1975-11-27 14:30:00.000 331 271.20 25473.00 47947.00 99999.00 1975-11-27 15:30:00.000 331 271.10 25474.00 47947.00 99999.00 1975-11-27 16:30:00.000 331 271.10 25476.00 47948.00 99999.00 1975-11-27 17:30:00.000 331 271.00 25483.00 47948.00 99999.00 1975-11-27 18:30:00.000 331 270.90 25481.00 47947.00 99999.00 1975-11-27 19:30:00.000 331 271.00 25479.00 47947.00 99999.00 1975-11-27 20:30:00.000 331 270.70 25481.00 47947.00 99999.00 1975-11-27 21:30:00.000 331 270.70 25482.00 47947.00 99999.00 1975-11-27 22:30:00.000 331 270.30 25484.00 47947.00 99999.00 1975-11-27 23:30:00.000 331 269.90 25484.00 47947.00 99999.00 1975-11-28 00:30:00.000 332 270.10 25483.00 47948.00 99999.00 1975-11-28 01:30:00.000 332 270.40 25487.00 47948.00 99999.00 1975-11-28 02:30:00.000 332 270.90 25490.00 47949.00 99999.00 1975-11-28 03:30:00.000 332 270.80 25489.00 47948.00 99999.00 1975-11-28 04:30:00.000 332 270.80 25487.00 47947.00 99999.00 1975-11-28 05:30:00.000 332 270.70 25482.00 47946.00 99999.00 1975-11-28 06:30:00.000 332 270.30 25475.00 47947.00 99999.00 1975-11-28 07:30:00.000 332 269.20 25476.00 47948.00 99999.00 1975-11-28 08:30:00.000 332 269.30 25480.00 47948.00 99999.00 1975-11-28 09:30:00.000 332 269.90 25482.00 47949.00 99999.00 1975-11-28 10:30:00.000 332 270.30 25491.00 47948.00 99999.00 1975-11-28 11:30:00.000 332 269.90 25497.00 47947.00 99999.00 1975-11-28 12:30:00.000 332 270.50 25484.00 47945.00 99999.00 1975-11-28 13:30:00.000 332 271.80 25471.00 47946.00 99999.00 1975-11-28 14:30:00.000 332 272.00 25468.00 47948.00 99999.00 1975-11-28 15:30:00.000 332 271.10 25470.00 47950.00 99999.00 1975-11-28 16:30:00.000 332 271.10 25476.00 47950.00 99999.00 1975-11-28 17:30:00.000 332 271.30 25480.00 47950.00 99999.00 1975-11-28 18:30:00.000 332 271.00 25486.00 47949.00 99999.00 1975-11-28 19:30:00.000 332 271.00 25486.00 47948.00 99999.00 1975-11-28 20:30:00.000 332 270.80 25483.00 47948.00 99999.00 1975-11-28 21:30:00.000 332 270.80 25485.00 47947.00 99999.00 1975-11-28 22:30:00.000 332 270.30 25488.00 47948.00 99999.00 1975-11-28 23:30:00.000 332 269.90 25488.00 47947.00 99999.00 1975-11-29 00:30:00.000 333 270.10 25487.00 47947.00 99999.00 1975-11-29 01:30:00.000 333 269.90 25487.00 47946.00 99999.00 1975-11-29 02:30:00.000 333 269.50 25494.00 47946.00 99999.00 1975-11-29 03:30:00.000 333 270.10 25502.00 47945.00 99999.00 1975-11-29 04:30:00.000 333 270.50 25504.00 47944.00 99999.00 1975-11-29 05:30:00.000 333 270.10 25517.00 47942.00 99999.00 1975-11-29 06:30:00.000 333 269.70 25509.00 47938.00 99999.00 1975-11-29 07:30:00.000 333 270.80 25477.00 47940.00 99999.00 1975-11-29 08:30:00.000 333 271.00 25488.00 47947.00 99999.00 1975-11-29 09:30:00.000 333 271.30 25485.00 47945.00 99999.00 1975-11-29 10:30:00.000 333 272.80 25452.00 47941.00 99999.00 1975-11-29 11:30:00.000 333 275.20 25417.00 47945.00 99999.00 1975-11-29 12:30:00.000 333 272.90 25423.00 47949.00 99999.00 1975-11-29 13:30:00.000 333 272.30 25433.00 47951.00 99999.00 1975-11-29 14:30:00.000 333 273.30 25442.00 47951.00 99999.00 1975-11-29 15:30:00.000 333 274.40 25435.00 47949.00 99999.00 1975-11-29 16:30:00.000 333 274.60 25430.00 47952.00 99999.00 1975-11-29 17:30:00.000 333 272.90 25451.00 47949.00 99999.00 1975-11-29 18:30:00.000 333 274.50 25446.00 47945.00 99999.00 1975-11-29 19:30:00.000 333 271.10 25459.00 47946.00 99999.00 1975-11-29 20:30:00.000 333 272.10 25470.00 47940.00 99999.00 1975-11-29 21:30:00.000 333 273.70 25453.00 47940.00 99999.00 1975-11-29 22:30:00.000 333 272.20 25454.00 47941.00 99999.00 1975-11-29 23:30:00.000 333 271.30 25451.00 47941.00 99999.00 1975-11-30 00:30:00.000 334 270.70 25457.00 47941.00 99999.00 1975-11-30 01:30:00.000 334 269.60 25460.00 47941.00 99999.00 1975-11-30 02:30:00.000 334 266.70 25447.00 47941.00 99999.00 1975-11-30 03:30:00.000 334 269.20 25469.00 47940.00 99999.00 1975-11-30 04:30:00.000 334 270.50 25478.00 47937.00 99999.00 1975-11-30 05:30:00.000 334 269.80 25478.00 47939.00 99999.00 1975-11-30 06:30:00.000 334 271.20 25460.00 47939.00 99999.00 1975-11-30 07:30:00.000 334 271.20 25468.00 47943.00 99999.00 1975-11-30 08:30:00.000 334 271.50 25468.00 47947.00 99999.00 1975-11-30 09:30:00.000 334 273.10 25460.00 47948.00 99999.00 1975-11-30 10:30:00.000 334 271.90 25470.00 47948.00 99999.00 1975-11-30 11:30:00.000 334 271.40 25456.00 47946.00 99999.00 1975-11-30 12:30:00.000 334 274.90 25425.00 47945.00 99999.00 1975-11-30 13:30:00.000 334 277.90 25424.00 47952.00 99999.00 1975-11-30 14:30:00.000 334 271.60 25441.00 47951.00 99999.00 1975-11-30 15:30:00.000 334 272.70 25452.00 47953.00 99999.00 1975-11-30 16:30:00.000 334 271.70 25468.00 47950.00 99999.00 1975-11-30 17:30:00.000 334 272.30 25446.00 47948.00 99999.00 1975-11-30 18:30:00.000 334 270.90 25460.00 47949.00 99999.00 1975-11-30 19:30:00.000 334 272.20 25480.00 47946.00 99999.00 1975-11-30 20:30:00.000 334 273.30 25462.00 47941.00 99999.00 1975-11-30 21:30:00.000 334 270.60 25462.00 47942.00 99999.00 1975-11-30 22:30:00.000 334 269.80 25456.00 47942.00 99999.00 1975-11-30 23:30:00.000 334 268.60 25456.00 47943.00 99999.00 1975-12-01 00:30:00.000 335 268.50 25473.00 47944.00 99999.00 1975-12-01 01:30:00.000 335 268.60 25466.00 47944.00 99999.00 1975-12-01 02:30:00.000 335 268.30 25474.00 47944.00 99999.00 1975-12-01 03:30:00.000 335 268.30 25476.00 47948.00 99999.00 1975-12-01 04:30:00.000 335 269.30 25481.00 47947.00 99999.00 1975-12-01 05:30:00.000 335 270.10 25476.00 47944.00 99999.00 1975-12-01 06:30:00.000 335 272.00 25460.00 47945.00 99999.00 1975-12-01 07:30:00.000 335 271.20 25469.00 47948.00 99999.00 1975-12-01 08:30:00.000 335 271.50 25468.00 47948.00 99999.00 1975-12-01 09:30:00.000 335 273.20 25453.00 47949.00 99999.00 1975-12-01 10:30:00.000 335 277.40 25439.00 47951.00 99999.00 1975-12-01 11:30:00.000 335 274.90 25431.00 47950.00 99999.00 1975-12-01 12:30:00.000 335 274.50 25434.00 47952.00 99999.00 1975-12-01 13:30:00.000 335 275.00 25460.00 47951.00 99999.00 1975-12-01 14:30:00.000 335 274.70 25442.00 47949.00 99999.00 1975-12-01 15:30:00.000 335 271.00 25461.00 47950.00 99999.00 1975-12-01 16:30:00.000 335 271.60 25461.00 47948.00 99999.00 1975-12-01 17:30:00.000 335 270.30 25486.00 47947.00 99999.00 1975-12-01 18:30:00.000 335 270.50 25474.00 47944.00 99999.00 1975-12-01 19:30:00.000 335 272.10 25469.00 47944.00 99999.00 1975-12-01 20:30:00.000 335 270.50 25463.00 47944.00 99999.00 1975-12-01 21:30:00.000 335 270.50 25468.00 47945.00 99999.00 1975-12-01 22:30:00.000 335 269.20 25472.00 47944.00 99999.00 1975-12-01 23:30:00.000 335 268.90 25473.00 47944.00 99999.00 1975-12-02 00:30:00.000 336 268.50 25472.00 47944.00 99999.00 1975-12-02 01:30:00.000 336 268.50 25467.00 47944.00 99999.00 1975-12-02 02:30:00.000 336 268.30 25472.00 47947.00 99999.00 1975-12-02 03:30:00.000 336 268.90 25468.00 47945.00 99999.00 1975-12-02 04:30:00.000 336 269.70 25478.00 47945.00 99999.00 1975-12-02 05:30:00.000 336 270.60 25480.00 47945.00 99999.00 1975-12-02 06:30:00.000 336 270.80 25481.00 47944.00 99999.00 1975-12-02 07:30:00.000 336 270.80 25477.00 47942.00 99999.00 1975-12-02 08:30:00.000 336 272.10 25461.00 47942.00 99999.00 1975-12-02 09:30:00.000 336 276.10 25444.00 47947.00 99999.00 1975-12-02 10:30:00.000 336 272.90 25438.00 47952.00 99999.00 1975-12-02 11:30:00.000 336 271.80 25455.00 47951.00 99999.00 1975-12-02 12:30:00.000 336 272.40 25463.00 47952.00 99999.00 1975-12-02 13:30:00.000 336 271.90 25480.00 47950.00 99999.00 1975-12-02 14:30:00.000 336 272.60 25476.00 47947.00 99999.00 1975-12-02 15:30:00.000 336 272.00 25460.00 47946.00 99999.00 1975-12-02 16:30:00.000 336 273.70 25469.00 47949.00 99999.00 1975-12-02 17:30:00.000 336 271.30 25474.00 47947.00 99999.00 1975-12-02 18:30:00.000 336 272.20 25469.00 47946.00 99999.00 1975-12-02 19:30:00.000 336 271.30 25479.00 47945.00 99999.00 1975-12-02 20:30:00.000 336 272.20 25464.00 47942.00 99999.00 1975-12-02 21:30:00.000 336 270.40 25479.00 47943.00 99999.00 1975-12-02 22:30:00.000 336 270.10 25486.00 47939.00 99999.00 1975-12-02 23:30:00.000 336 271.00 25482.00 47939.00 99999.00 1975-12-03 00:30:00.000 337 269.90 25468.00 47940.00 99999.00 1975-12-03 01:30:00.000 337 269.70 25476.00 47942.00 99999.00 1975-12-03 02:30:00.000 337 270.20 25477.00 47942.00 99999.00 1975-12-03 03:30:00.000 337 270.60 25478.00 47944.00 99999.00 1975-12-03 04:30:00.000 337 270.50 25479.00 47945.00 99999.00 1975-12-03 05:30:00.000 337 270.80 25483.00 47944.00 99999.00 1975-12-03 06:30:00.000 337 270.90 25485.00 47943.00 99999.00 1975-12-03 07:30:00.000 337 271.00 25485.00 47942.00 99999.00 1975-12-03 08:30:00.000 337 271.30 25483.00 47943.00 99999.00 1975-12-03 09:30:00.000 337 272.00 25476.00 47945.00 99999.00 1975-12-03 10:30:00.000 337 272.10 25468.00 47945.00 99999.00 1975-12-03 11:30:00.000 337 271.40 25474.00 47946.00 99999.00 1975-12-03 12:30:00.000 337 270.80 25471.00 47946.00 99999.00 1975-12-03 13:30:00.000 337 271.40 25468.00 47946.00 99999.00 1975-12-03 14:30:00.000 337 272.80 25479.00 47947.00 99999.00 1975-12-03 15:30:00.000 337 271.10 25478.00 47945.00 99999.00 1975-12-03 16:30:00.000 337 271.10 25471.00 47945.00 99999.00 1975-12-03 17:30:00.000 337 270.80 25475.00 47947.00 99999.00 1975-12-03 18:30:00.000 337 270.90 25477.00 47946.00 99999.00 1975-12-03 19:30:00.000 337 270.40 25480.00 47945.00 99999.00 1975-12-03 20:30:00.000 337 270.60 25479.00 47944.00 99999.00 1975-12-03 21:30:00.000 337 270.50 25478.00 47944.00 99999.00 1975-12-03 22:30:00.000 337 270.30 25475.00 47942.00 99999.00 1975-12-03 23:30:00.000 337 269.30 25470.00 47939.00 99999.00 1975-12-04 00:30:00.000 338 268.80 25471.00 47939.00 99999.00 1975-12-04 01:30:00.000 338 269.40 25475.00 47938.00 99999.00 1975-12-04 02:30:00.000 338 269.80 25480.00 47938.00 99999.00 1975-12-04 03:30:00.000 338 270.50 25481.00 47939.00 99999.00 1975-12-04 04:30:00.000 338 270.90 25474.00 47938.00 99999.00 1975-12-04 05:30:00.000 338 270.60 25472.00 47940.00 99999.00 1975-12-04 06:30:00.000 338 270.30 25480.00 47940.00 99999.00 1975-12-04 07:30:00.000 338 270.40 25481.00 47942.00 99999.00 1975-12-04 08:30:00.000 338 271.00 25474.00 47943.00 99999.00 1975-12-04 09:30:00.000 338 271.70 25469.00 47941.00 99999.00 1975-12-04 10:30:00.000 338 272.80 25468.00 47943.00 99999.00 1975-12-04 11:30:00.000 338 271.90 25468.00 47944.00 99999.00 1975-12-04 12:30:00.000 338 271.60 25460.00 47944.00 99999.00 1975-12-04 13:30:00.000 338 273.50 25458.00 47946.00 99999.00 1975-12-04 14:30:00.000 338 272.70 25443.00 47949.00 99999.00 1975-12-04 15:30:00.000 338 271.40 25464.00 47946.00 99999.00 1975-12-04 16:30:00.000 338 272.20 25470.00 47945.00 99999.00 1975-12-04 17:30:00.000 338 270.50 25482.00 47944.00 99999.00 1975-12-04 18:30:00.000 338 270.90 25475.00 47944.00 99999.00 1975-12-04 19:30:00.000 338 271.10 25473.00 47944.00 99999.00 1975-12-04 20:30:00.000 338 270.90 25472.00 47944.00 99999.00 1975-12-04 21:30:00.000 338 270.40 25472.00 47944.00 99999.00 1975-12-04 22:30:00.000 338 269.60 25475.00 47944.00 99999.00 1975-12-04 23:30:00.000 338 269.60 25478.00 47944.00 99999.00 1975-12-05 00:30:00.000 339 269.50 25478.00 47944.00 99999.00 1975-12-05 01:30:00.000 339 269.30 25480.00 47944.00 99999.00 1975-12-05 02:30:00.000 339 269.10 25486.00 47946.00 99999.00 1975-12-05 03:30:00.000 339 270.90 25484.00 47945.00 99999.00 1975-12-05 04:30:00.000 339 271.00 25482.00 47942.00 99999.00 1975-12-05 05:30:00.000 339 270.50 25481.00 47940.00 99999.00 1975-12-05 06:30:00.000 339 270.00 25477.00 47938.00 99999.00 1975-12-05 07:30:00.000 339 269.80 25472.00 47938.00 99999.00 1975-12-05 08:30:00.000 339 270.30 25478.00 47940.00 99999.00 1975-12-05 09:30:00.000 339 270.70 25479.00 47944.00 99999.00 1975-12-05 10:30:00.000 339 270.70 25474.00 47946.00 99999.00 1975-12-05 11:30:00.000 339 271.20 25466.00 47945.00 99999.00 1975-12-05 12:30:00.000 339 271.90 25475.00 47944.00 99999.00 1975-12-05 13:30:00.000 339 270.80 25479.00 47946.00 99999.00 1975-12-05 14:30:00.000 339 270.40 25474.00 47944.00 99999.00 1975-12-05 15:30:00.000 339 271.00 25474.00 47945.00 99999.00 1975-12-05 16:30:00.000 339 271.80 25474.00 47945.00 99999.00 1975-12-05 17:30:00.000 339 271.10 25474.00 47945.00 99999.00 1975-12-05 18:30:00.000 339 271.60 25474.00 47945.00 99999.00 1975-12-05 19:30:00.000 339 271.40 25473.00 47944.00 99999.00 1975-12-05 20:30:00.000 339 270.30 25487.00 47943.00 99999.00 1975-12-05 21:30:00.000 339 271.60 25477.00 47941.00 99999.00 1975-12-05 22:30:00.000 339 271.10 25476.00 47942.00 99999.00 1975-12-05 23:30:00.000 339 270.80 25483.00 47942.00 99999.00 1975-12-06 00:30:00.000 340 270.30 25486.00 47940.00 99999.00 1975-12-06 01:30:00.000 340 270.00 25488.00 47944.00 99999.00 1975-12-06 02:30:00.000 340 270.30 25490.00 47945.00 99999.00 1975-12-06 03:30:00.000 340 270.70 25490.00 47945.00 99999.00 1975-12-06 04:30:00.000 340 271.10 25489.00 47945.00 99999.00 1975-12-06 05:30:00.000 340 271.20 25487.00 47941.00 99999.00 1975-12-06 06:30:00.000 340 271.00 25485.00 47939.00 99999.00 1975-12-06 07:30:00.000 340 270.90 25484.00 47940.00 99999.00 1975-12-06 08:30:00.000 340 271.10 25483.00 47941.00 99999.00 1975-12-06 09:30:00.000 340 271.30 25481.00 47940.00 99999.00 1975-12-06 10:30:00.000 340 271.10 25480.00 47940.00 99999.00 1975-12-06 11:30:00.000 340 271.20 25478.00 47941.00 99999.00 1975-12-06 12:30:00.000 340 271.00 25474.00 47940.00 99999.00 1975-12-06 13:30:00.000 340 272.10 25473.00 47941.00 99999.00 1975-12-06 14:30:00.000 340 270.80 25478.00 47941.00 99999.00 1975-12-06 15:30:00.000 340 270.80 25477.00 47941.00 99999.00 1975-12-06 16:30:00.000 340 271.20 25469.00 47940.00 99999.00 1975-12-06 17:30:00.000 340 272.40 25470.00 47941.00 99999.00 1975-12-06 18:30:00.000 340 272.90 25471.00 47941.00 99999.00 1975-12-06 19:30:00.000 340 272.70 25468.00 47941.00 99999.00 1975-12-06 20:30:00.000 340 271.40 25473.00 47940.00 99999.00 1975-12-06 21:30:00.000 340 270.90 25477.00 47939.00 99999.00 1975-12-06 22:30:00.000 340 270.30 25480.00 47939.00 99999.00 1975-12-06 23:30:00.000 340 269.70 25483.00 47938.00 99999.00 1975-12-07 00:30:00.000 341 269.90 25489.00 47937.00 99999.00 1975-12-07 01:30:00.000 341 270.00 25498.00 47936.00 99999.00 1975-12-07 02:30:00.000 341 270.00 25491.00 47934.00 99999.00 1975-12-07 03:30:00.000 341 269.60 25492.00 47933.00 99999.00 1975-12-07 04:30:00.000 341 270.10 25493.00 47937.00 99999.00 1975-12-07 05:30:00.000 341 270.00 25491.00 47934.00 99999.00 1975-12-07 06:30:00.000 341 270.00 25491.00 47935.00 99999.00 1975-12-07 07:30:00.000 341 270.20 25491.00 47936.00 99999.00 1975-12-07 08:30:00.000 341 270.50 25489.00 47936.00 99999.00 1975-12-07 09:30:00.000 341 270.60 25490.00 47936.00 99999.00 1975-12-07 10:30:00.000 341 270.70 25488.00 47935.00 99999.00 1975-12-07 11:30:00.000 341 270.90 25486.00 47935.00 99999.00 1975-12-07 12:30:00.000 341 271.00 25487.00 47935.00 99999.00 1975-12-07 13:30:00.000 341 270.90 25486.00 47934.00 99999.00 1975-12-07 14:30:00.000 341 270.70 25486.00 47935.00 99999.00 1975-12-07 15:30:00.000 341 271.20 25485.00 47935.00 99999.00 1975-12-07 16:30:00.000 341 271.30 25480.00 47935.00 99999.00 1975-12-07 17:30:00.000 341 271.50 25479.00 47935.00 99999.00 1975-12-07 18:30:00.000 341 271.00 25481.00 47935.00 99999.00 1975-12-07 19:30:00.000 341 270.70 25482.00 47935.00 99999.00 1975-12-07 20:30:00.000 341 270.00 25487.00 47936.00 99999.00 1975-12-07 21:30:00.000 341 270.30 25486.00 47933.00 99999.00 1975-12-07 22:30:00.000 341 270.20 25485.00 47932.00 99999.00 1975-12-07 23:30:00.000 341 269.80 25488.00 47933.00 99999.00 1975-12-08 00:30:00.000 342 269.60 25490.00 47933.00 99999.00 1975-12-08 01:30:00.000 342 269.10 25499.00 47932.00 99999.00 1975-12-08 02:30:00.000 342 268.90 25503.00 47930.00 99999.00 1975-12-08 03:30:00.000 342 268.80 25497.00 47930.00 99999.00 1975-12-08 04:30:00.000 342 268.10 25493.00 47930.00 99999.00 1975-12-08 05:30:00.000 342 268.00 25501.00 47932.00 99999.00 1975-12-08 06:30:00.000 342 268.50 25498.00 47934.00 99999.00 1975-12-08 07:30:00.000 342 269.20 25493.00 47937.00 99999.00 1975-12-08 08:30:00.000 342 269.80 25491.00 47938.00 99999.00 1975-12-08 09:30:00.000 342 270.30 25487.00 47935.00 99999.00 1975-12-08 10:30:00.000 342 270.60 25483.00 47933.00 99999.00 1975-12-08 11:30:00.000 342 270.60 25479.00 47935.00 99999.00 1975-12-08 12:30:00.000 342 270.40 25474.00 47935.00 99999.00 1975-12-08 13:30:00.000 342 270.60 25469.00 47935.00 99999.00 1975-12-08 14:30:00.000 342 270.30 25483.00 47936.00 99999.00 1975-12-08 15:30:00.000 342 270.60 25472.00 47935.00 99999.00 1975-12-08 16:30:00.000 342 272.40 25458.00 47937.00 99999.00 1975-12-08 17:30:00.000 342 273.20 25464.00 47940.00 99999.00 1975-12-08 18:30:00.000 342 272.00 25468.00 47940.00 99999.00 1975-12-08 19:30:00.000 342 272.70 25466.00 47938.00 99999.00 1975-12-08 20:30:00.000 342 272.00 25459.00 47938.00 99999.00 1975-12-08 21:30:00.000 342 273.90 25452.00 47936.00 99999.00 1975-12-08 22:30:00.000 342 271.00 25468.00 47937.00 99999.00 1975-12-08 23:30:00.000 342 269.50 25482.00 47933.00 99999.00 1975-12-09 00:30:00.000 343 272.00 25486.00 47928.00 99999.00 1975-12-09 01:30:00.000 343 269.50 25478.00 47927.00 99999.00 1975-12-09 02:30:00.000 343 269.00 25474.00 47927.00 99999.00 1975-12-09 03:30:00.000 343 269.90 25472.00 47928.00 99999.00 1975-12-09 04:30:00.000 343 270.10 25475.00 47928.00 99999.00 1975-12-09 05:30:00.000 343 269.70 25474.00 47928.00 99999.00 1975-12-09 06:30:00.000 343 269.80 25471.00 47930.00 99999.00 1975-12-09 07:30:00.000 343 269.40 25478.00 47933.00 99999.00 1975-12-09 08:30:00.000 343 269.70 25481.00 47934.00 99999.00 1975-12-09 09:30:00.000 343 270.40 25479.00 47934.00 99999.00 1975-12-09 10:30:00.000 343 270.90 25474.00 47934.00 99999.00 1975-12-09 11:30:00.000 343 271.70 25444.00 47935.00 99999.00 1975-12-09 12:30:00.000 343 272.00 25439.00 47939.00 99999.00 1975-12-09 13:30:00.000 343 272.50 25447.00 47939.00 99999.00 1975-12-09 14:30:00.000 343 271.40 25432.00 47942.00 99999.00 1975-12-09 15:30:00.000 343 272.70 25445.00 47944.00 99999.00 1975-12-09 16:30:00.000 343 271.80 25457.00 47941.00 99999.00 1975-12-09 17:30:00.000 343 271.00 25466.00 47940.00 99999.00 1975-12-09 18:30:00.000 343 271.00 25470.00 47938.00 99999.00 1975-12-09 19:30:00.000 343 271.00 25472.00 47937.00 99999.00 1975-12-09 20:30:00.000 343 270.90 25474.00 47936.00 99999.00 1975-12-09 21:30:00.000 343 270.30 25479.00 47935.00 99999.00 1975-12-09 22:30:00.000 343 270.10 25479.00 47934.00 99999.00 1975-12-09 23:30:00.000 343 270.10 25479.00 47934.00 99999.00 1975-12-10 00:30:00.000 344 270.20 25479.00 47934.00 99999.00 1975-12-10 01:30:00.000 344 270.10 25482.00 47933.00 99999.00 1975-12-10 02:30:00.000 344 270.10 25485.00 47932.00 99999.00 1975-12-10 03:30:00.000 344 270.10 25485.00 47929.00 99999.00 1975-12-10 04:30:00.000 344 270.30 25485.00 47927.00 99999.00 1975-12-10 05:30:00.000 344 270.10 25486.00 47929.00 99999.00 1975-12-10 06:30:00.000 344 269.80 25490.00 47931.00 99999.00 1975-12-10 07:30:00.000 344 269.30 25493.00 47930.00 99999.00 1975-12-10 08:30:00.000 344 269.70 25490.00 47926.00 99999.00 1975-12-10 09:30:00.000 344 270.40 25485.00 47927.00 99999.00 1975-12-10 10:30:00.000 344 270.90 25482.00 47932.00 99999.00 1975-12-10 11:30:00.000 344 271.50 25463.00 47933.00 99999.00 1975-12-10 12:30:00.000 344 271.70 25451.00 47935.00 99999.00 1975-12-10 13:30:00.000 344 272.20 25448.00 47937.00 99999.00 1975-12-10 14:30:00.000 344 274.00 25457.00 47939.00 99999.00 1975-12-10 15:30:00.000 344 271.70 25457.00 47939.00 99999.00 1975-12-10 16:30:00.000 344 271.00 25469.00 47941.00 99999.00 1975-12-10 17:30:00.000 344 270.70 25473.00 47939.00 99999.00 1975-12-10 18:30:00.000 344 270.70 25474.00 47938.00 99999.00 1975-12-10 19:30:00.000 344 270.70 25475.00 47937.00 99999.00 1975-12-10 20:30:00.000 344 270.50 25475.00 47937.00 99999.00 1975-12-10 21:30:00.000 344 270.50 25476.00 47936.00 99999.00 1975-12-10 22:30:00.000 344 270.20 25478.00 47936.00 99999.00 1975-12-10 23:30:00.000 344 270.00 25480.00 47936.00 99999.00 1975-12-11 00:30:00.000 345 270.00 25479.00 47935.00 99999.00 1975-12-11 01:30:00.000 345 269.80 25481.00 47935.00 99999.00 1975-12-11 02:30:00.000 345 269.90 25483.00 47934.00 99999.00 1975-12-11 03:30:00.000 345 270.30 25487.00 47936.00 99999.00 1975-12-11 04:30:00.000 345 270.30 25487.00 47936.00 99999.00 1975-12-11 05:30:00.000 345 270.00 25484.00 47934.00 99999.00 1975-12-11 06:30:00.000 345 268.90 25486.00 47934.00 99999.00 1975-12-11 07:30:00.000 345 269.90 25493.00 47936.00 99999.00 1975-12-11 08:30:00.000 345 270.30 25497.00 47938.00 99999.00 1975-12-11 09:30:00.000 345 270.60 25502.00 47938.00 99999.00 1975-12-11 10:30:00.000 345 270.70 25496.00 47938.00 99999.00 1975-12-11 11:30:00.000 345 270.70 25491.00 47940.00 99999.00 1975-12-11 12:30:00.000 345 270.80 25490.00 47941.00 99999.00 1975-12-11 13:30:00.000 345 271.00 25485.00 47942.00 99999.00 1975-12-11 14:30:00.000 345 271.00 25486.00 47942.00 99999.00 1975-12-11 15:30:00.000 345 270.90 25485.00 47943.00 99999.00 1975-12-11 16:30:00.000 345 270.90 25485.00 47944.00 99999.00 1975-12-11 17:30:00.000 345 271.30 25484.00 47944.00 99999.00 1975-12-11 18:30:00.000 345 271.30 25483.00 47944.00 99999.00 1975-12-11 19:30:00.000 345 271.60 25488.00 47944.00 99999.00 1975-12-11 20:30:00.000 345 271.30 25486.00 47943.00 99999.00 1975-12-11 21:30:00.000 345 270.80 25485.00 47944.00 99999.00 1975-12-11 22:30:00.000 345 270.80 25485.00 47944.00 99999.00 1975-12-11 23:30:00.000 345 270.50 25487.00 47943.00 99999.00 1975-12-12 00:30:00.000 346 270.60 25487.00 47944.00 99999.00 1975-12-12 01:30:00.000 346 270.20 25490.00 47943.00 99999.00 1975-12-12 02:30:00.000 346 270.00 25493.00 47942.00 99999.00 1975-12-12 03:30:00.000 346 269.50 25495.00 47940.00 99999.00 1975-12-12 04:30:00.000 346 268.90 25499.00 47940.00 99999.00 1975-12-12 05:30:00.000 346 268.40 25499.00 47940.00 99999.00 1975-12-12 06:30:00.000 346 268.50 25497.00 47940.00 99999.00 1975-12-12 07:30:00.000 346 270.10 25499.00 47942.00 99999.00 1975-12-12 08:30:00.000 346 270.30 25499.00 47943.00 99999.00 1975-12-12 09:30:00.000 346 270.70 25499.00 47941.00 99999.00 1975-12-12 10:30:00.000 346 270.70 25499.00 47941.00 99999.00 1975-12-12 11:30:00.000 346 270.80 25496.00 47943.00 99999.00 1975-12-12 12:30:00.000 346 270.70 25492.00 47942.00 99999.00 1975-12-12 13:30:00.000 346 270.60 25491.00 47942.00 99999.00 1975-12-12 14:30:00.000 346 270.60 25490.00 47943.00 99999.00 1975-12-12 15:30:00.000 346 270.60 25489.00 47943.00 99999.00 1975-12-12 16:30:00.000 346 270.60 25487.00 47943.00 99999.00 1975-12-12 17:30:00.000 346 270.60 25488.00 47944.00 99999.00 1975-12-12 18:30:00.000 346 270.60 25489.00 47944.00 99999.00 1975-12-12 19:30:00.000 346 270.60 25491.00 47943.00 99999.00 1975-12-12 20:30:00.000 346 270.60 25492.00 47943.00 99999.00 1975-12-12 21:30:00.000 346 270.60 25491.00 47942.00 99999.00 1975-12-12 22:30:00.000 346 270.60 25491.00 47942.00 99999.00 1975-12-12 23:30:00.000 346 270.30 25490.00 47942.00 99999.00 1975-12-13 00:30:00.000 347 270.30 25492.00 47943.00 99999.00 1975-12-13 01:30:00.000 347 270.10 25492.00 47942.00 99999.00 1975-12-13 02:30:00.000 347 269.80 25494.00 47942.00 99999.00 1975-12-13 03:30:00.000 347 269.70 25495.00 47941.00 99999.00 1975-12-13 04:30:00.000 347 269.70 25498.00 47941.00 99999.00 1975-12-13 05:30:00.000 347 269.80 25501.00 47941.00 99999.00 1975-12-13 06:30:00.000 347 269.70 25501.00 47942.00 99999.00 1975-12-13 07:30:00.000 347 269.70 25498.00 47942.00 99999.00 1975-12-13 08:30:00.000 347 269.90 25497.00 47942.00 99999.00 1975-12-13 09:30:00.000 347 270.20 25500.00 47942.00 99999.00 1975-12-13 10:30:00.000 347 270.20 25500.00 47942.00 99999.00 1975-12-13 11:30:00.000 347 270.40 25501.00 47942.00 99999.00 1975-12-13 12:30:00.000 347 270.40 25499.00 47941.00 99999.00 1975-12-13 13:30:00.000 347 270.40 25495.00 47941.00 99999.00 1975-12-13 14:30:00.000 347 270.40 25493.00 47941.00 99999.00 1975-12-13 15:30:00.000 347 270.40 25493.00 47941.00 99999.00 1975-12-13 16:30:00.000 347 270.50 25491.00 47941.00 99999.00 1975-12-13 17:30:00.000 347 270.90 25488.00 47941.00 99999.00 1975-12-13 18:30:00.000 347 271.20 25489.00 47942.00 99999.00 1975-12-13 19:30:00.000 347 270.80 25489.00 47942.00 99999.00 1975-12-13 20:30:00.000 347 270.50 25490.00 47942.00 99999.00 1975-12-13 21:30:00.000 347 270.40 25490.00 47941.00 99999.00 1975-12-13 22:30:00.000 347 270.20 25489.00 47942.00 99999.00 1975-12-13 23:30:00.000 347 269.80 25494.00 47940.00 99999.00 1975-12-14 00:30:00.000 348 269.70 25498.00 47941.00 99999.00 1975-12-14 01:30:00.000 348 269.70 25502.00 47939.00 99999.00 1975-12-14 02:30:00.000 348 269.40 25506.00 47938.00 99999.00 1975-12-14 03:30:00.000 348 269.20 25512.00 47937.00 99999.00 1975-12-14 04:30:00.000 348 269.10 25512.00 47934.00 99999.00 1975-12-14 05:30:00.000 348 268.60 25512.00 47935.00 99999.00 1975-12-14 06:30:00.000 348 268.30 25514.00 47936.00 99999.00 1975-12-14 07:30:00.000 348 268.90 25516.00 47937.00 99999.00 1975-12-14 08:30:00.000 348 269.10 25514.00 47939.00 99999.00 1975-12-14 09:30:00.000 348 269.60 25509.00 47939.00 99999.00 1975-12-14 10:30:00.000 348 270.40 25509.00 47938.00 99999.00 1975-12-14 11:30:00.000 348 270.50 25505.00 47938.00 99999.00 1975-12-14 12:30:00.000 348 270.20 25505.00 47938.00 99999.00 1975-12-14 13:30:00.000 348 270.40 25496.00 47937.00 99999.00 1975-12-14 14:30:00.000 348 270.40 25496.00 47939.00 99999.00 1975-12-14 15:30:00.000 348 270.70 25490.00 47940.00 99999.00 1975-12-14 16:30:00.000 348 271.10 25487.00 47942.00 99999.00 1975-12-14 17:30:00.000 348 271.20 25485.00 47942.00 99999.00 1975-12-14 18:30:00.000 348 271.00 25490.00 47942.00 99999.00 1975-12-14 19:30:00.000 348 271.00 25490.00 47942.00 99999.00 1975-12-14 20:30:00.000 348 270.70 25495.00 47940.00 99999.00 1975-12-14 21:30:00.000 348 271.20 25488.00 47938.00 99999.00 1975-12-14 22:30:00.000 348 270.90 25483.00 47939.00 99999.00 1975-12-14 23:30:00.000 348 270.30 25485.00 47940.00 99999.00 1975-12-15 00:30:00.000 349 269.80 25489.00 47940.00 99999.00 1975-12-15 01:30:00.000 349 269.90 25487.00 47939.00 99999.00 1975-12-15 02:30:00.000 349 269.20 25490.00 47938.00 99999.00 1975-12-15 03:30:00.000 349 269.80 25496.00 47938.00 99999.00 1975-12-15 04:30:00.000 349 270.10 25499.00 47936.00 99999.00 1975-12-15 05:30:00.000 349 269.60 25499.00 47933.00 99999.00 1975-12-15 06:30:00.000 349 269.30 25497.00 47936.00 99999.00 1975-12-15 07:30:00.000 349 268.90 25491.00 47937.00 99999.00 1975-12-15 08:30:00.000 349 270.20 25484.00 47938.00 99999.00 1975-12-15 09:30:00.000 349 270.50 25487.00 47937.00 99999.00 1975-12-15 10:30:00.000 349 270.30 25491.00 47938.00 99999.00 1975-12-15 11:30:00.000 349 270.30 25489.00 47937.00 99999.00 1975-12-15 12:30:00.000 349 270.50 25488.00 47935.00 99999.00 1975-12-15 13:30:00.000 349 270.40 25488.00 47933.00 99999.00 1975-12-15 14:30:00.000 349 270.90 25479.00 47932.00 99999.00 1975-12-15 15:30:00.000 349 271.20 25483.00 47932.00 99999.00 1975-12-15 16:30:00.000 349 271.00 25477.00 47931.00 99999.00 1975-12-15 17:30:00.000 349 271.10 25485.00 47931.00 99999.00 1975-12-15 18:30:00.000 349 271.50 25485.00 47930.00 99999.00 1975-12-15 19:30:00.000 349 271.40 25480.00 47928.00 99999.00 1975-12-15 20:30:00.000 349 271.40 25480.00 47927.00 99999.00 1975-12-15 21:30:00.000 349 270.80 25488.00 47928.00 99999.00 1975-12-15 22:30:00.000 349 270.30 25496.00 47926.00 99999.00 1975-12-15 23:30:00.000 349 270.50 25495.00 47924.00 99999.00 1975-12-16 00:30:00.000 350 269.80 25493.00 47923.00 99999.00 1975-12-16 01:30:00.000 350 269.70 25493.00 47922.00 99999.00 1975-12-16 02:30:00.000 350 269.10 25489.00 47920.00 99999.00 1975-12-16 03:30:00.000 350 269.60 25497.00 47921.00 99999.00 1975-12-16 04:30:00.000 350 269.30 25499.00 47921.00 99999.00 1975-12-16 05:30:00.000 350 269.60 25501.00 47921.00 99999.00 1975-12-16 06:30:00.000 350 269.70 25501.00 47922.00 99999.00 1975-12-16 07:30:00.000 350 269.60 25497.00 47923.00 99999.00 1975-12-16 08:30:00.000 350 269.50 25491.00 47923.00 99999.00 1975-12-16 09:30:00.000 350 260.70 25490.00 47921.00 99999.00 1975-12-16 10:30:00.000 350 269.90 25492.00 47923.00 99999.00 1975-12-16 11:30:00.000 350 269.90 25489.00 47924.00 99999.00 1975-12-16 12:30:00.000 350 269.90 25486.00 47925.00 99999.00 1975-12-16 13:30:00.000 350 270.20 25488.00 47925.00 99999.00 1975-12-16 14:30:00.000 350 270.70 25490.00 47925.00 99999.00 1975-12-16 15:30:00.000 350 270.60 25484.00 47926.00 99999.00 1975-12-16 16:30:00.000 350 270.40 25478.00 47929.00 99999.00 1975-12-16 17:30:00.000 350 271.20 25485.00 47928.00 99999.00 1975-12-16 18:30:00.000 350 271.40 25487.00 47927.00 99999.00 1975-12-16 19:30:00.000 350 271.40 25484.00 47927.00 99999.00 1975-12-16 20:30:00.000 350 271.10 25490.00 47926.00 99999.00 1975-12-16 21:30:00.000 350 270.30 25492.00 47924.00 99999.00 1975-12-16 22:30:00.000 350 269.70 25485.00 47922.00 99999.00 1975-12-16 23:30:00.000 350 270.60 25486.00 47923.00 99999.00 1975-12-17 00:30:00.000 351 270.00 25485.00 47922.00 99999.00 1975-12-17 01:30:00.000 351 270.00 25488.00 47922.00 99999.00 1975-12-17 02:30:00.000 351 270.20 25490.00 47922.00 99999.00 1975-12-17 03:30:00.000 351 270.00 25492.00 47920.00 99999.00 1975-12-17 04:30:00.000 351 270.40 25500.00 47920.00 99999.00 1975-12-17 05:30:00.000 351 269.80 25496.00 47919.00 99999.00 1975-12-17 06:30:00.000 351 270.50 25488.00 47922.00 99999.00 1975-12-17 07:30:00.000 351 270.80 25486.00 47927.00 99999.00 1975-12-17 08:30:00.000 351 270.90 25481.00 47930.00 99999.00 1975-12-17 09:30:00.000 351 270.60 25479.00 47930.00 99999.00 1975-12-17 10:30:00.000 351 270.00 25478.00 47931.00 99999.00 1975-12-17 11:30:00.000 351 270.40 25484.00 47933.00 99999.00 1975-12-17 12:30:00.000 351 270.60 25486.00 47934.00 99999.00 1975-12-17 13:30:00.000 351 270.60 25485.00 47934.00 99999.00 1975-12-17 14:30:00.000 351 270.70 25480.00 47934.00 99999.00 1975-12-17 15:30:00.000 351 270.90 25491.00 47936.00 99999.00 1975-12-17 16:30:00.000 351 270.80 25492.00 47935.00 99999.00 1975-12-17 17:30:00.000 351 270.90 25489.00 47935.00 99999.00 1975-12-17 18:30:00.000 351 270.80 25487.00 47935.00 99999.00 1975-12-17 19:30:00.000 351 270.90 25488.00 47935.00 99999.00 1975-12-17 20:30:00.000 351 270.60 25490.00 47934.00 99999.00 1975-12-17 21:30:00.000 351 271.30 25486.00 47934.00 99999.00 1975-12-17 22:30:00.000 351 269.80 25487.00 47934.00 99999.00 1975-12-17 23:30:00.000 351 269.90 25489.00 47934.00 99999.00 1975-12-18 00:30:00.000 352 270.10 25489.00 47935.00 99999.00 1975-12-18 01:30:00.000 352 270.00 25491.00 47934.00 99999.00 1975-12-18 02:30:00.000 352 269.80 25493.00 47933.00 99999.00 1975-12-18 03:30:00.000 352 269.70 25496.00 47933.00 99999.00 1975-12-18 04:30:00.000 352 270.10 25499.00 47935.00 99999.00 1975-12-18 05:30:00.000 352 270.40 25500.00 47937.00 99999.00 1975-12-18 06:30:00.000 352 270.30 25498.00 47937.00 99999.00 1975-12-18 07:30:00.000 352 270.10 25497.00 47937.00 99999.00 1975-12-18 08:30:00.000 352 269.90 25495.00 47938.00 99999.00 1975-12-18 09:30:00.000 352 270.20 25495.00 47939.00 99999.00 1975-12-18 10:30:00.000 352 270.70 25495.00 47940.00 99999.00 1975-12-18 11:30:00.000 352 270.70 25493.00 47940.00 99999.00 1975-12-18 12:30:00.000 352 270.90 25488.00 47939.00 99999.00 1975-12-18 13:30:00.000 352 270.90 25486.00 47939.00 99999.00 1975-12-18 14:30:00.000 352 271.60 25488.00 47940.00 99999.00 1975-12-18 15:30:00.000 352 270.90 25491.00 47941.00 99999.00 1975-12-18 16:30:00.000 352 270.60 25491.00 47940.00 99999.00 1975-12-18 17:30:00.000 352 270.40 25498.00 47941.00 99999.00 1975-12-18 18:30:00.000 352 270.90 25494.00 47941.00 99999.00 1975-12-18 19:30:00.000 352 270.90 25491.00 47940.00 99999.00 1975-12-18 20:30:00.000 352 270.70 25494.00 47941.00 99999.00 1975-12-18 21:30:00.000 352 270.20 25497.00 47939.00 99999.00 1975-12-18 22:30:00.000 352 270.40 25495.00 47939.00 99999.00 1975-12-18 23:30:00.000 352 270.20 25494.00 47939.00 99999.00 1975-12-19 00:30:00.000 353 270.00 25498.00 47939.00 99999.00 1975-12-19 01:30:00.000 353 269.70 25501.00 47938.00 99999.00 1975-12-19 02:30:00.000 353 269.70 25499.00 47936.00 99999.00 1975-12-19 03:30:00.000 353 269.10 25497.00 47933.00 99999.00 1975-12-19 04:30:00.000 353 269.40 25501.00 47933.00 99999.00 1975-12-19 05:30:00.000 353 269.20 25506.00 47930.00 99999.00 1975-12-19 06:30:00.000 353 268.90 25506.00 47932.00 99999.00 1975-12-19 07:30:00.000 353 269.50 25504.00 47934.00 99999.00 1975-12-19 08:30:00.000 353 269.80 25502.00 47937.00 99999.00 1975-12-19 09:30:00.000 353 269.90 25500.00 47938.00 99999.00 1975-12-19 10:30:00.000 353 270.30 25498.00 47939.00 99999.00 1975-12-19 11:30:00.000 353 270.40 25495.00 47939.00 99999.00 1975-12-19 12:30:00.000 353 270.60 25494.00 47940.00 99999.00 1975-12-19 13:30:00.000 353 270.20 25496.00 47940.00 99999.00 1975-12-19 14:30:00.000 353 270.40 25493.00 47940.00 99999.00 1975-12-19 15:30:00.000 353 271.00 25499.00 47939.00 99999.00 1975-12-19 16:30:00.000 353 270.10 25494.00 47939.00 99999.00 1975-12-19 17:30:00.000 353 270.30 25496.00 47939.00 99999.00 1975-12-19 18:30:00.000 353 270.60 25496.00 47939.00 99999.00 1975-12-19 19:30:00.000 353 270.70 25499.00 47939.00 99999.00 1975-12-19 20:30:00.000 353 270.90 25499.00 47939.00 99999.00 1975-12-19 21:30:00.000 353 270.70 25496.00 47938.00 99999.00 1975-12-19 22:30:00.000 353 270.40 25494.00 47939.00 99999.00 1975-12-19 23:30:00.000 353 269.80 25496.00 47939.00 99999.00 1975-12-20 00:30:00.000 354 269.50 25499.00 47939.00 99999.00 1975-12-20 01:30:00.000 354 269.50 25498.00 47938.00 99999.00 1975-12-20 02:30:00.000 354 269.20 25497.00 47938.00 99999.00 1975-12-20 03:30:00.000 354 268.90 25498.00 47938.00 99999.00 1975-12-20 04:30:00.000 354 268.70 25499.00 47939.00 99999.00 1975-12-20 05:30:00.000 354 269.30 25490.00 47938.00 99999.00 1975-12-20 06:30:00.000 354 268.80 25492.00 47937.00 99999.00 1975-12-20 07:30:00.000 354 269.10 25498.00 47936.00 99999.00 1975-12-20 08:30:00.000 354 269.80 25497.00 47938.00 99999.00 1975-12-20 09:30:00.000 354 270.10 25493.00 47939.00 99999.00 1975-12-20 10:30:00.000 354 270.10 25494.00 47940.00 99999.00 1975-12-20 11:30:00.000 354 270.40 25496.00 47941.00 99999.00 1975-12-20 12:30:00.000 354 270.60 25496.00 47940.00 99999.00 1975-12-20 13:30:00.000 354 270.50 25494.00 47940.00 99999.00 1975-12-20 14:30:00.000 354 270.50 25495.00 47940.00 99999.00 1975-12-20 15:30:00.000 354 270.50 25494.00 47940.00 99999.00 1975-12-20 16:30:00.000 354 270.60 25494.00 47941.00 99999.00 1975-12-20 17:30:00.000 354 270.60 25493.00 47941.00 99999.00 1975-12-20 18:30:00.000 354 270.70 25492.00 47940.00 99999.00 1975-12-20 19:30:00.000 354 270.60 25491.00 47941.00 99999.00 1975-12-20 20:30:00.000 354 270.40 25494.00 47940.00 99999.00 1975-12-20 21:30:00.000 354 270.20 25496.00 47940.00 99999.00 1975-12-20 22:30:00.000 354 270.20 25494.00 47939.00 99999.00 1975-12-20 23:30:00.000 354 270.10 25494.00 47939.00 99999.00 1975-12-21 00:30:00.000 355 269.80 25495.00 47939.00 99999.00 1975-12-21 01:30:00.000 355 269.80 25498.00 47939.00 99999.00 1975-12-21 02:30:00.000 355 269.70 25498.00 47938.00 99999.00 1975-12-21 03:30:00.000 355 269.30 25502.00 47937.00 99999.00 1975-12-21 04:30:00.000 355 269.30 25505.00 47936.00 99999.00 1975-12-21 05:30:00.000 355 269.00 25503.00 47935.00 99999.00 1975-12-21 06:30:00.000 355 268.60 25503.00 47938.00 99999.00 1975-12-21 07:30:00.000 355 268.70 25510.00 47940.00 99999.00 1975-12-21 08:30:00.000 355 269.20 25512.00 47939.00 99999.00 1975-12-21 09:30:00.000 355 269.90 25504.00 47938.00 99999.00 1975-12-21 10:30:00.000 355 270.50 25497.00 47940.00 99999.00 1975-12-21 11:30:00.000 355 271.30 25494.00 47940.00 99999.00 1975-12-21 12:30:00.000 355 270.30 25499.00 47940.00 99999.00 1975-12-21 13:30:00.000 355 270.30 25500.00 47938.00 99999.00 1975-12-21 14:30:00.000 355 270.70 25480.00 47937.00 99999.00 1975-12-21 15:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-21 16:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-21 17:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-21 18:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-21 19:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-21 20:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-21 21:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-21 22:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-21 23:30:00.000 355 99999.00 99999.00 99999.00 99999.00 1975-12-22 00:30:00.000 356 99999.00 99999.00 99999.00 99999.00 1975-12-22 01:30:00.000 356 99999.00 99999.00 99999.00 99999.00 1975-12-22 02:30:00.000 356 99999.00 99999.00 99999.00 99999.00 1975-12-22 03:30:00.000 356 268.80 25497.00 47936.00 99999.00 1975-12-22 04:30:00.000 356 268.80 25498.00 47933.00 99999.00 1975-12-22 05:30:00.000 356 268.70 25498.00 47935.00 99999.00 1975-12-22 06:30:00.000 356 268.70 25498.00 47938.00 99999.00 1975-12-22 07:30:00.000 356 268.90 25502.00 47940.00 99999.00 1975-12-22 08:30:00.000 356 269.10 25503.00 47941.00 99999.00 1975-12-22 09:30:00.000 356 269.00 25505.00 47940.00 99999.00 1975-12-22 10:30:00.000 356 270.10 25503.00 47940.00 99999.00 1975-12-22 11:30:00.000 356 270.30 25500.00 47939.00 99999.00 1975-12-22 12:30:00.000 356 270.10 25489.00 47941.00 99999.00 1975-12-22 13:30:00.000 356 270.90 25480.00 47942.00 99999.00 1975-12-22 14:30:00.000 356 271.10 25481.00 47942.00 99999.00 1975-12-22 15:30:00.000 356 270.60 25483.00 47942.00 99999.00 1975-12-22 16:30:00.000 356 270.70 25486.00 47942.00 99999.00 1975-12-22 17:30:00.000 356 270.50 25486.00 47943.00 99999.00 1975-12-22 18:30:00.000 356 270.90 25489.00 47942.00 99999.00 1975-12-22 19:30:00.000 356 271.20 25488.00 47942.00 99999.00 1975-12-22 20:30:00.000 356 270.00 25496.00 47940.00 99999.00 1975-12-22 21:30:00.000 356 270.50 25493.00 47940.00 99999.00 1975-12-22 22:30:00.000 356 270.30 25490.00 47940.00 99999.00 1975-12-22 23:30:00.000 356 269.80 25488.00 47940.00 99999.00 1975-12-23 00:30:00.000 357 269.60 25490.00 47941.00 99999.00 1975-12-23 01:30:00.000 357 269.80 25491.00 47939.00 99999.00 1975-12-23 02:30:00.000 357 269.40 25491.00 47937.00 99999.00 1975-12-23 03:30:00.000 357 269.40 25494.00 47937.00 99999.00 1975-12-23 04:30:00.000 357 269.50 25494.00 47939.00 99999.00 1975-12-23 05:30:00.000 357 269.30 25503.00 47939.00 99999.00 1975-12-23 06:30:00.000 357 269.70 25505.00 47940.00 99999.00 1975-12-23 07:30:00.000 357 270.00 25503.00 47939.00 99999.00 1975-12-23 08:30:00.000 357 270.50 25497.00 47942.00 99999.00 1975-12-23 09:30:00.000 357 270.80 25494.00 47944.00 99999.00 1975-12-23 10:30:00.000 357 270.70 25491.00 47941.00 99999.00 1975-12-23 11:30:00.000 357 270.50 25487.00 47942.00 99999.00 1975-12-23 12:30:00.000 357 270.60 25486.00 47942.00 99999.00 1975-12-23 13:30:00.000 357 270.90 25486.00 47942.00 99999.00 1975-12-23 14:30:00.000 357 270.30 25493.00 47942.00 99999.00 1975-12-23 15:30:00.000 357 270.20 25496.00 47942.00 99999.00 1975-12-23 16:30:00.000 357 270.40 25494.00 47942.00 99999.00 1975-12-23 17:30:00.000 357 270.60 25494.00 47942.00 99999.00 1975-12-23 18:30:00.000 357 270.70 25492.00 47942.00 99999.00 1975-12-23 19:30:00.000 357 270.70 25494.00 47941.00 99999.00 1975-12-23 20:30:00.000 357 270.40 25497.00 47941.00 99999.00 1975-12-23 21:30:00.000 357 270.30 25499.00 47940.00 99999.00 1975-12-23 22:30:00.000 357 270.60 25490.00 47940.00 99999.00 1975-12-23 23:30:00.000 357 270.10 25490.00 47940.00 99999.00 1975-12-24 00:30:00.000 358 270.00 25492.00 47940.00 99999.00 1975-12-24 01:30:00.000 358 270.20 25493.00 47940.00 99999.00 1975-12-24 02:30:00.000 358 269.90 25493.00 47940.00 99999.00 1975-12-24 03:30:00.000 358 269.00 25493.00 47940.00 99999.00 1975-12-24 04:30:00.000 358 268.90 25496.00 47941.00 99999.00 1975-12-24 05:30:00.000 358 268.70 25496.00 47941.00 99999.00 1975-12-24 06:30:00.000 358 269.00 25497.00 47944.00 99999.00 1975-12-24 07:30:00.000 358 269.40 25496.00 47944.00 99999.00 1975-12-24 08:30:00.000 358 270.00 25496.00 47945.00 99999.00 1975-12-24 09:30:00.000 358 270.30 25499.00 47945.00 99999.00 1975-12-24 10:30:00.000 358 270.30 25499.00 47941.00 99999.00 1975-12-24 11:30:00.000 358 270.40 25498.00 47942.00 99999.00 1975-12-24 12:30:00.000 358 270.60 25499.00 47942.00 99999.00 1975-12-24 13:30:00.000 358 270.50 25500.00 47942.00 99999.00 1975-12-24 14:30:00.000 358 270.30 25500.00 47942.00 99999.00 1975-12-24 15:30:00.000 358 270.30 25500.00 47942.00 99999.00 1975-12-24 16:30:00.000 358 270.30 25500.00 47942.00 99999.00 1975-12-24 17:30:00.000 358 270.40 25500.00 47942.00 99999.00 1975-12-24 18:30:00.000 358 270.30 25500.00 47941.00 99999.00 1975-12-24 19:30:00.000 358 270.70 25494.00 47942.00 99999.00 1975-12-24 20:30:00.000 358 271.10 25492.00 47940.00 99999.00 1975-12-24 21:30:00.000 358 271.60 25484.00 47941.00 99999.00 1975-12-24 22:30:00.000 358 270.50 25487.00 47940.00 99999.00 1975-12-24 23:30:00.000 358 270.00 25489.00 47940.00 99999.00 1975-12-25 00:30:00.000 359 269.50 25494.00 47940.00 99999.00 1975-12-25 01:30:00.000 359 268.90 25503.00 47937.00 99999.00 1975-12-25 02:30:00.000 359 268.90 25504.00 47934.00 99999.00 1975-12-25 03:30:00.000 359 268.30 25506.00 47931.00 99999.00 1975-12-25 04:30:00.000 359 268.80 25503.00 47932.00 99999.00 1975-12-25 05:30:00.000 359 269.40 25500.00 47934.00 99999.00 1975-12-25 06:30:00.000 359 269.60 25500.00 47938.00 99999.00 1975-12-25 07:30:00.000 359 269.20 25505.00 47939.00 99999.00 1975-12-25 08:30:00.000 359 269.40 25513.00 47936.00 99999.00 1975-12-25 09:30:00.000 359 269.40 25504.00 47934.00 99999.00 1975-12-25 10:30:00.000 359 270.00 25496.00 47938.00 99999.00 1975-12-25 11:30:00.000 359 270.30 25484.00 47937.00 99999.00 1975-12-25 12:30:00.000 359 270.60 25474.00 47939.00 99999.00 1975-12-25 13:30:00.000 359 271.50 25472.00 47939.00 99999.00 1975-12-25 14:30:00.000 359 273.40 25454.00 47939.00 99999.00 1975-12-25 15:30:00.000 359 272.30 25448.00 47944.00 99999.00 1975-12-25 16:30:00.000 359 272.20 25462.00 47945.00 99999.00 1975-12-25 17:30:00.000 359 271.50 25476.00 47945.00 99999.00 1975-12-25 18:30:00.000 359 271.10 25476.00 47943.00 99999.00 1975-12-25 19:30:00.000 359 270.90 25481.00 47942.00 99999.00 1975-12-25 20:30:00.000 359 270.90 25477.00 47942.00 99999.00 1975-12-25 21:30:00.000 359 270.00 25480.00 47940.00 99999.00 1975-12-25 22:30:00.000 359 269.70 25478.00 47939.00 99999.00 1975-12-25 23:30:00.000 359 267.60 25485.00 47939.00 99999.00 1975-12-26 00:30:00.000 360 267.20 25502.00 47937.00 99999.00 1975-12-26 01:30:00.000 360 268.10 25503.00 47937.00 99999.00 1975-12-26 02:30:00.000 360 267.40 25500.00 47936.00 99999.00 1975-12-26 03:30:00.000 360 268.40 25500.00 47931.00 99999.00 1975-12-26 04:30:00.000 360 269.30 25502.00 47929.00 99999.00 1975-12-26 05:30:00.000 360 270.20 25490.00 47928.00 99999.00 1975-12-26 06:30:00.000 360 270.30 25488.00 47931.00 99999.00 1975-12-26 07:30:00.000 360 270.90 25478.00 47932.00 99999.00 1975-12-26 08:30:00.000 360 271.90 25469.00 47934.00 99999.00 1975-12-26 09:30:00.000 360 271.20 25470.00 47938.00 99999.00 1975-12-26 10:30:00.000 360 271.70 25458.00 47939.00 99999.00 1975-12-26 11:30:00.000 360 272.30 25446.00 47942.00 99999.00 1975-12-26 12:30:00.000 360 272.90 25441.00 47946.00 99999.00 1975-12-26 13:30:00.000 360 273.50 25453.00 47948.00 99999.00 1975-12-26 14:30:00.000 360 274.00 25458.00 47946.00 99999.00 1975-12-26 15:30:00.000 360 275.10 25448.00 47948.00 99999.00 1975-12-26 16:30:00.000 360 273.50 25449.00 47948.00 99999.00 1975-12-26 17:30:00.000 360 270.80 25476.00 47949.00 99999.00 1975-12-26 18:30:00.000 360 269.90 25481.00 47943.00 99999.00 1975-12-26 19:30:00.000 360 271.30 25478.00 47943.00 99999.00 1975-12-26 20:30:00.000 360 268.10 25490.00 47942.00 99999.00 1975-12-26 21:30:00.000 360 270.50 25484.00 47940.00 99999.00 1975-12-26 22:30:00.000 360 270.60 25482.00 47941.00 99999.00 1975-12-26 23:30:00.000 360 270.10 25484.00 47941.00 99999.00 1975-12-27 00:30:00.000 361 269.90 25482.00 47942.00 99999.00 1975-12-27 01:30:00.000 361 270.00 25483.00 47943.00 99999.00 1975-12-27 02:30:00.000 361 270.30 25490.00 47943.00 99999.00 1975-12-27 03:30:00.000 361 269.90 25497.00 47941.00 99999.00 1975-12-27 04:30:00.000 361 270.70 25489.00 47938.00 99999.00 1975-12-27 05:30:00.000 361 269.30 25479.00 47938.00 99999.00 1975-12-27 06:30:00.000 361 270.80 25467.00 47936.00 99999.00 1975-12-27 07:30:00.000 361 271.40 25451.00 47939.00 99999.00 1975-12-27 08:30:00.000 361 270.40 25469.00 47945.00 99999.00 1975-12-27 09:30:00.000 361 270.60 25482.00 47945.00 99999.00 1975-12-27 10:30:00.000 361 270.90 25482.00 47944.00 99999.00 1975-12-27 11:30:00.000 361 271.10 25479.00 47944.00 99999.00 1975-12-27 12:30:00.000 361 271.20 25479.00 47944.00 99999.00 1975-12-27 13:30:00.000 361 271.10 25477.00 47944.00 99999.00 1975-12-27 14:30:00.000 361 271.70 25459.00 47943.00 99999.00 1975-12-27 15:30:00.000 361 277.10 25463.00 47946.00 99999.00 1975-12-27 16:30:00.000 361 275.00 25466.00 47942.00 99999.00 1975-12-27 17:30:00.000 361 274.90 25445.00 47942.00 99999.00 1975-12-27 18:30:00.000 361 274.20 25444.00 47945.00 99999.00 1975-12-27 19:30:00.000 361 271.60 25459.00 47945.00 99999.00 1975-12-27 20:30:00.000 361 272.10 25466.00 47942.00 99999.00 1975-12-27 21:30:00.000 361 272.80 25459.00 47941.00 99999.00 1975-12-27 22:30:00.000 361 271.20 25458.00 47942.00 99999.00 1975-12-27 23:30:00.000 361 270.50 25463.00 47942.00 99999.00 1975-12-28 00:30:00.000 362 269.40 25464.00 47943.00 99999.00 1975-12-28 01:30:00.000 362 269.80 25473.00 47944.00 99999.00 1975-12-28 02:30:00.000 362 270.60 25479.00 47945.00 99999.00 1975-12-28 03:30:00.000 362 270.20 25478.00 47942.00 99999.00 1975-12-28 04:30:00.000 362 270.90 25474.00 47941.00 99999.00 1975-12-28 05:30:00.000 362 270.70 25470.00 47940.00 99999.00 1975-12-28 06:30:00.000 362 270.70 25472.00 47939.00 99999.00 1975-12-28 07:30:00.000 362 270.40 25474.00 47938.00 99999.00 1975-12-28 08:30:00.000 362 269.80 25480.00 47938.00 99999.00 1975-12-28 09:30:00.000 362 269.60 25482.00 47940.00 99999.00 1975-12-28 10:30:00.000 362 270.30 25480.00 47942.00 99999.00 1975-12-28 11:30:00.000 362 270.70 25483.00 47943.00 99999.00 1975-12-28 12:30:00.000 362 270.70 25483.00 47942.00 99999.00 1975-12-28 13:30:00.000 362 270.70 25482.00 47943.00 99999.00 1975-12-28 14:30:00.000 362 270.70 25483.00 47943.00 99999.00 1975-12-28 15:30:00.000 362 270.90 25480.00 47942.00 99999.00 1975-12-28 16:30:00.000 362 271.20 25483.00 47943.00 99999.00 1975-12-28 17:30:00.000 362 272.50 25478.00 47943.00 99999.00 1975-12-28 18:30:00.000 362 271.40 25479.00 47944.00 99999.00 1975-12-28 19:30:00.000 362 270.70 25479.00 47943.00 99999.00 1975-12-28 20:30:00.000 362 270.20 25482.00 47942.00 99999.00 1975-12-28 21:30:00.000 362 270.20 25480.00 47941.00 99999.00 1975-12-28 22:30:00.000 362 269.70 25491.00 47942.00 99999.00 1975-12-28 23:30:00.000 362 270.00 25482.00 47941.00 99999.00 1975-12-29 00:30:00.000 363 269.70 25482.00 47942.00 99999.00 1975-12-29 01:30:00.000 363 269.80 25481.00 47943.00 99999.00 1975-12-29 02:30:00.000 363 270.20 25487.00 47945.00 99999.00 1975-12-29 03:30:00.000 363 270.40 25485.00 47944.00 99999.00 1975-12-29 04:30:00.000 363 270.90 25482.00 47940.00 99999.00 1975-12-29 05:30:00.000 363 270.90 25467.00 47937.00 99999.00 1975-12-29 06:30:00.000 363 270.90 25462.00 47938.00 99999.00 1975-12-29 07:30:00.000 363 270.90 25465.00 47943.00 99999.00 1975-12-29 08:30:00.000 363 271.30 25460.00 47945.00 99999.00 1975-12-29 09:30:00.000 363 271.30 25463.00 47947.00 99999.00 1975-12-29 10:30:00.000 363 270.80 25467.00 47948.00 99999.00 1975-12-29 11:30:00.000 363 271.10 25469.00 47948.00 99999.00 1975-12-29 12:30:00.000 363 272.90 25468.00 47945.00 99999.00 1975-12-29 13:30:00.000 363 272.00 25468.00 47944.00 99999.00 1975-12-29 14:30:00.000 363 270.90 25476.00 47945.00 99999.00 1975-12-29 15:30:00.000 363 270.80 25479.00 47945.00 99999.00 1975-12-29 16:30:00.000 363 272.20 25479.00 47945.00 99999.00 1975-12-29 17:30:00.000 363 271.60 25481.00 47944.00 99999.00 1975-12-29 18:30:00.000 363 271.10 25480.00 47943.00 99999.00 1975-12-29 19:30:00.000 363 270.20 25501.00 47942.00 99999.00 1975-12-29 20:30:00.000 363 270.90 25483.00 47939.00 99999.00 1975-12-29 21:30:00.000 363 270.90 25481.00 47941.00 99999.00 1975-12-29 22:30:00.000 363 270.10 25478.00 47941.00 99999.00 1975-12-29 23:30:00.000 363 269.50 25482.00 47942.00 99999.00 1975-12-30 00:30:00.000 364 269.30 25481.00 47942.00 99999.00 1975-12-30 01:30:00.000 364 268.00 25485.00 47943.00 99999.00 1975-12-30 02:30:00.000 364 268.90 25494.00 47943.00 99999.00 1975-12-30 03:30:00.000 364 270.20 25495.00 47943.00 99999.00 1975-12-30 04:30:00.000 364 270.80 25493.00 47939.00 99999.00 1975-12-30 05:30:00.000 364 271.90 25487.00 47936.00 99999.00 1975-12-30 06:30:00.000 364 271.70 25483.00 47939.00 99999.00 1975-12-30 07:30:00.000 364 271.10 25481.00 47940.00 99999.00 1975-12-30 08:30:00.000 364 271.10 25478.00 47940.00 99999.00 1975-12-30 09:30:00.000 364 271.40 25473.00 47940.00 99999.00 1975-12-30 10:30:00.000 364 271.30 25472.00 47942.00 99999.00 1975-12-30 11:30:00.000 364 271.50 25478.00 47944.00 99999.00 1975-12-30 12:30:00.000 364 272.10 25477.00 47942.00 99999.00 1975-12-30 13:30:00.000 364 271.90 25474.00 47941.00 99999.00 1975-12-30 14:30:00.000 364 270.70 25474.00 47943.00 99999.00 1975-12-30 15:30:00.000 364 270.70 25477.00 47943.00 99999.00 1975-12-30 16:30:00.000 364 270.70 25481.00 47943.00 99999.00 1975-12-30 17:30:00.000 364 270.80 25479.00 47942.00 99999.00 1975-12-30 18:30:00.000 364 270.70 25480.00 47942.00 99999.00 1975-12-30 19:30:00.000 364 271.00 25480.00 47942.00 99999.00 1975-12-30 20:30:00.000 364 270.20 25483.00 47941.00 99999.00 1975-12-30 21:30:00.000 364 270.10 25481.00 47939.00 99999.00 1975-12-30 22:30:00.000 364 270.20 25481.00 47940.00 99999.00 1975-12-30 23:30:00.000 364 269.30 25485.00 47941.00 99999.00 1975-12-31 00:30:00.000 365 269.70 25482.00 47941.00 99999.00 1975-12-31 01:30:00.000 365 269.50 25485.00 47941.00 99999.00 1975-12-31 02:30:00.000 365 269.50 25484.00 47942.00 99999.00 1975-12-31 03:30:00.000 365 270.60 25489.00 47944.00 99999.00 1975-12-31 04:30:00.000 365 271.10 25494.00 47944.00 99999.00 1975-12-31 05:30:00.000 365 271.20 25491.00 47942.00 99999.00 1975-12-31 06:30:00.000 365 271.10 25491.00 47939.00 99999.00 1975-12-31 07:30:00.000 365 270.50 25488.00 47938.00 99999.00 1975-12-31 08:30:00.000 365 270.30 25486.00 47942.00 99999.00 1975-12-31 09:30:00.000 365 270.50 25484.00 47944.00 99999.00 1975-12-31 10:30:00.000 365 270.80 25483.00 47944.00 99999.00 1975-12-31 11:30:00.000 365 271.10 25483.00 47943.00 99999.00 1975-12-31 12:30:00.000 365 270.90 25484.00 47942.00 99999.00 1975-12-31 13:30:00.000 365 271.10 25483.00 47942.00 99999.00 1975-12-31 14:30:00.000 365 270.60 25483.00 47942.00 99999.00 1975-12-31 15:30:00.000 365 270.50 25487.00 47943.00 99999.00 1975-12-31 16:30:00.000 365 270.50 25488.00 47943.00 99999.00 1975-12-31 17:30:00.000 365 270.50 25487.00 47943.00 99999.00 1975-12-31 18:30:00.000 365 270.50 25488.00 47942.00 99999.00 1975-12-31 19:30:00.000 365 270.70 25486.00 47942.00 99999.00 1975-12-31 20:30:00.000 365 270.30 25486.00 47941.00 99999.00 1975-12-31 21:30:00.000 365 270.20 25483.00 47940.00 99999.00 1975-12-31 22:30:00.000 365 269.70 25488.00 47941.00 99999.00 1975-12-31 23:30:00.000 365 269.50 25492.00 47941.00 99999.00