Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1973-01-01 00:30:00.000 001 272.40 25499.00 47985.00 99999.00 1973-01-01 01:30:00.000 001 272.10 25500.00 47987.00 99999.00 1973-01-01 02:30:00.000 001 271.70 25502.00 47987.00 99999.00 1973-01-01 03:30:00.000 001 272.10 25501.00 47988.00 99999.00 1973-01-01 04:30:00.000 001 272.90 25495.00 47987.00 99999.00 1973-01-01 05:30:00.000 001 273.40 25489.00 47985.00 99999.00 1973-01-01 06:30:00.000 001 273.00 25489.00 47984.00 99999.00 1973-01-01 07:30:00.000 001 271.90 25489.00 47985.00 99999.00 1973-01-01 08:30:00.000 001 272.00 25487.00 47986.00 99999.00 1973-01-01 09:30:00.000 001 271.90 25482.00 47988.00 99999.00 1973-01-01 10:30:00.000 001 272.90 25485.00 47988.00 99999.00 1973-01-01 11:30:00.000 001 272.60 25483.00 47989.00 99999.00 1973-01-01 12:30:00.000 001 273.20 25493.00 47988.00 99999.00 1973-01-01 13:30:00.000 001 272.60 25493.00 47988.00 99999.00 1973-01-01 14:30:00.000 001 272.60 25494.00 47988.00 99999.00 1973-01-01 15:30:00.000 001 272.60 25494.00 47988.00 99999.00 1973-01-01 16:30:00.000 001 272.90 25496.00 47988.00 99999.00 1973-01-01 17:30:00.000 001 272.90 25494.00 47988.00 99999.00 1973-01-01 18:30:00.000 001 272.70 25494.00 47988.00 99999.00 1973-01-01 19:30:00.000 001 272.50 25492.00 47988.00 99999.00 1973-01-01 20:30:00.000 001 272.40 25492.00 47988.00 99999.00 1973-01-01 21:30:00.000 001 272.30 25491.00 47988.00 99999.00 1973-01-01 22:30:00.000 001 272.20 25492.00 47989.00 99999.00 1973-01-01 23:30:00.000 001 272.30 25492.00 47989.00 99999.00 1973-01-02 00:30:00.000 002 272.10 25493.00 47989.00 99999.00 1973-01-02 01:30:00.000 002 272.10 25496.00 47989.00 99999.00 1973-01-02 02:30:00.000 002 272.20 25499.00 47989.00 99999.00 1973-01-02 03:30:00.000 002 273.10 25503.00 47995.00 99999.00 1973-01-02 04:30:00.000 002 273.60 25500.00 47995.00 99999.00 1973-01-02 05:30:00.000 002 273.50 25498.00 47994.00 99999.00 1973-01-02 06:30:00.000 002 273.10 25498.00 47991.00 99999.00 1973-01-02 07:30:00.000 002 272.50 25499.00 47990.00 99999.00 1973-01-02 08:30:00.000 002 272.40 25498.00 47989.00 99999.00 1973-01-02 09:30:00.000 002 272.30 25494.00 47987.00 99999.00 1973-01-02 10:30:00.000 002 272.40 25497.00 47989.00 99999.00 1973-01-02 11:30:00.000 002 272.40 25498.00 47991.00 99999.00 1973-01-02 12:30:00.000 002 272.40 25496.00 47989.00 99999.00 1973-01-02 13:30:00.000 002 272.40 25495.00 47989.00 99999.00 1973-01-02 14:30:00.000 002 272.40 25495.00 47989.00 99999.00 1973-01-02 15:30:00.000 002 272.40 25494.00 47990.00 99999.00 1973-01-02 16:30:00.000 002 272.40 25496.00 47990.00 99999.00 1973-01-02 17:30:00.000 002 272.40 25496.00 47990.00 99999.00 1973-01-02 18:30:00.000 002 272.40 25497.00 47990.00 99999.00 1973-01-02 19:30:00.000 002 272.50 25496.00 47990.00 99999.00 1973-01-02 20:30:00.000 002 272.40 25496.00 47990.00 99999.00 1973-01-02 21:30:00.000 002 272.30 25496.00 47990.00 99999.00 1973-01-02 22:30:00.000 002 272.10 25497.00 47990.00 99999.00 1973-01-02 23:30:00.000 002 272.00 25497.00 47989.00 99999.00 1973-01-03 00:30:00.000 003 272.10 25498.00 47990.00 99999.00 1973-01-03 01:30:00.000 003 272.10 25499.00 47990.00 99999.00 1973-01-03 02:30:00.000 003 272.30 25499.00 47991.00 99999.00 1973-01-03 03:30:00.000 003 273.00 25500.00 47994.00 99999.00 1973-01-03 04:30:00.000 003 273.40 25500.00 47994.00 99999.00 1973-01-03 05:30:00.000 003 273.40 25500.00 47992.00 99999.00 1973-01-03 06:30:00.000 003 273.10 25500.00 47989.00 99999.00 1973-01-03 07:30:00.000 003 272.20 25498.00 47987.00 99999.00 1973-01-03 08:30:00.000 003 271.90 25496.00 47990.00 99999.00 1973-01-03 09:30:00.000 003 272.10 25491.00 47992.00 99999.00 1973-01-03 10:30:00.000 003 272.20 25489.00 47991.00 99999.00 1973-01-03 11:30:00.000 003 271.90 25494.00 47991.00 99999.00 1973-01-03 12:30:00.000 003 272.00 25498.00 47990.00 99999.00 1973-01-03 13:30:00.000 003 272.00 25498.00 47989.00 99999.00 1973-01-03 14:30:00.000 003 272.10 25499.00 47989.00 99999.00 1973-01-03 15:30:00.000 003 272.30 25502.00 47989.00 99999.00 1973-01-03 16:30:00.000 003 272.20 25500.00 47989.00 99999.00 1973-01-03 17:30:00.000 003 272.10 25503.00 47989.00 99999.00 1973-01-03 18:30:00.000 003 272.40 25503.00 47989.00 99999.00 1973-01-03 19:30:00.000 003 272.40 25502.00 47987.00 99999.00 1973-01-03 20:30:00.000 003 272.30 25504.00 47987.00 99999.00 1973-01-03 21:30:00.000 003 271.90 25512.00 47988.00 99999.00 1973-01-03 22:30:00.000 003 271.70 25517.00 47987.00 99999.00 1973-01-03 23:30:00.000 003 271.60 25519.00 47985.00 99999.00 1973-01-04 00:30:00.000 004 271.50 25514.00 47984.00 99999.00 1973-01-04 01:30:00.000 004 270.80 25519.00 47985.00 99999.00 1973-01-04 02:30:00.000 004 270.80 25525.00 47985.00 99999.00 1973-01-04 03:30:00.000 004 273.50 25524.00 47985.00 99999.00 1973-01-04 04:30:00.000 004 272.40 25517.00 47985.00 99999.00 1973-01-04 05:30:00.000 004 272.80 25511.00 47985.00 99999.00 1973-01-04 06:30:00.000 004 272.90 25509.00 47992.00 99999.00 1973-01-04 07:30:00.000 004 271.50 25508.00 47993.00 99999.00 1973-01-04 08:30:00.000 004 271.90 25509.00 47989.00 99999.00 1973-01-04 09:30:00.000 004 273.80 25468.00 47989.00 99999.00 1973-01-04 10:30:00.000 004 274.10 25462.00 47988.00 99999.00 1973-01-04 11:30:00.000 004 274.00 25462.00 47986.00 99999.00 1973-01-04 12:30:00.000 004 273.70 25504.00 47986.00 99999.00 1973-01-04 13:30:00.000 004 271.70 25499.00 47986.00 99999.00 1973-01-04 14:30:00.000 004 272.20 25495.00 47986.00 99999.00 1973-01-04 15:30:00.000 004 272.20 25496.00 47983.00 99999.00 1973-01-04 16:30:00.000 004 273.20 25493.00 47983.00 99999.00 1973-01-04 17:30:00.000 004 273.90 25482.00 47983.00 99999.00 1973-01-04 18:30:00.000 004 274.80 25466.00 47979.00 99999.00 1973-01-04 19:30:00.000 004 276.50 25475.00 47978.00 99999.00 1973-01-04 20:30:00.000 004 276.20 25450.00 47978.00 99999.00 1973-01-04 21:30:00.000 004 275.50 25488.00 47980.00 99999.00 1973-01-04 22:30:00.000 004 272.50 25492.00 47979.00 99999.00 1973-01-04 23:30:00.000 004 274.00 25460.00 47983.00 99999.00 1973-01-05 00:30:00.000 005 273.90 25493.00 47982.00 99999.00 1973-01-05 01:30:00.000 005 271.90 25484.00 47985.00 99999.00 1973-01-05 02:30:00.000 005 270.50 25488.00 47985.00 99999.00 1973-01-05 03:30:00.000 005 273.70 25462.00 47986.00 99999.00 1973-01-05 04:30:00.000 005 274.50 25462.00 47989.00 99999.00 1973-01-05 05:30:00.000 005 271.80 25506.00 47983.00 99999.00 1973-01-05 06:30:00.000 005 271.40 25503.00 47979.00 99999.00 1973-01-05 07:30:00.000 005 271.30 25500.00 47982.00 99999.00 1973-01-05 08:30:00.000 005 271.40 25502.00 47986.00 99999.00 1973-01-05 09:30:00.000 005 271.90 25497.00 47987.00 99999.00 1973-01-05 10:30:00.000 005 271.90 25489.00 47987.00 99999.00 1973-01-05 11:30:00.000 005 272.40 25480.00 47987.00 99999.00 1973-01-05 12:30:00.000 005 272.20 25488.00 47988.00 99999.00 1973-01-05 13:30:00.000 005 272.00 25496.00 47987.00 99999.00 1973-01-05 14:30:00.000 005 271.90 25499.00 47987.00 99999.00 1973-01-05 15:30:00.000 005 272.40 25492.00 47987.00 99999.00 1973-01-05 16:30:00.000 005 273.90 25482.00 47988.00 99999.00 1973-01-05 17:30:00.000 005 277.50 25478.00 47989.00 99999.00 1973-01-05 18:30:00.000 005 277.30 25463.00 47989.00 99999.00 1973-01-05 19:30:00.000 005 277.30 25447.00 47989.00 99999.00 1973-01-05 20:30:00.000 005 275.60 25447.00 47995.00 99999.00 1973-01-05 21:30:00.000 005 273.30 25463.00 47994.00 99999.00 1973-01-05 22:30:00.000 005 273.90 25463.00 47993.00 99999.00 1973-01-05 23:30:00.000 005 271.90 25474.00 47992.00 99999.00 1973-01-06 00:30:00.000 006 271.40 25477.00 47991.00 99999.00 1973-01-06 01:30:00.000 006 273.40 25478.00 47990.00 99999.00 1973-01-06 02:30:00.000 006 272.60 25485.00 47990.00 99999.00 1973-01-06 03:30:00.000 006 272.30 25471.00 47989.00 99999.00 1973-01-06 04:30:00.000 006 271.90 25466.00 47992.00 99999.00 1973-01-06 05:30:00.000 006 272.80 25471.00 47994.00 99999.00 1973-01-06 06:30:00.000 006 271.30 25478.00 47994.00 99999.00 1973-01-06 07:30:00.000 006 270.60 25483.00 47992.00 99999.00 1973-01-06 08:30:00.000 006 271.30 25484.00 47991.00 99999.00 1973-01-06 09:30:00.000 006 272.50 25477.00 47989.00 99999.00 1973-01-06 10:30:00.000 006 273.10 25471.00 47989.00 99999.00 1973-01-06 11:30:00.000 006 274.60 25464.00 47990.00 99999.00 1973-01-06 12:30:00.000 006 273.40 25482.00 47992.00 99999.00 1973-01-06 13:30:00.000 006 272.60 25482.00 47990.00 99999.00 1973-01-06 14:30:00.000 006 272.70 25480.00 47990.00 99999.00 1973-01-06 15:30:00.000 006 272.60 25485.00 47990.00 99999.00 1973-01-06 16:30:00.000 006 272.80 25486.00 47990.00 99999.00 1973-01-06 17:30:00.000 006 272.60 25491.00 47990.00 99999.00 1973-01-06 18:30:00.000 006 273.30 25488.00 47989.00 99999.00 1973-01-06 19:30:00.000 006 273.60 25482.00 47988.00 99999.00 1973-01-06 20:30:00.000 006 273.60 25488.00 47989.00 99999.00 1973-01-06 21:30:00.000 006 273.70 25487.00 47987.00 99999.00 1973-01-06 22:30:00.000 006 272.20 25483.00 47987.00 99999.00 1973-01-06 23:30:00.000 006 272.30 25483.00 47988.00 99999.00 1973-01-07 00:30:00.000 007 272.40 25484.00 47989.00 99999.00 1973-01-07 01:30:00.000 007 272.50 25486.00 47990.00 99999.00 1973-01-07 02:30:00.000 007 272.90 25484.00 47992.00 99999.00 1973-01-07 03:30:00.000 007 274.30 25483.00 47992.00 99999.00 1973-01-07 04:30:00.000 007 274.00 25482.00 47986.00 99999.00 1973-01-07 05:30:00.000 007 272.90 25478.00 47984.00 99999.00 1973-01-07 06:30:00.000 007 271.40 25479.00 47983.00 99999.00 1973-01-07 07:30:00.000 007 270.30 25479.00 47985.00 99999.00 1973-01-07 08:30:00.000 007 269.90 25482.00 47988.00 99999.00 1973-01-07 09:30:00.000 007 270.40 25483.00 47992.00 99999.00 1973-01-07 10:30:00.000 007 272.40 25479.00 47992.00 99999.00 1973-01-07 11:30:00.000 007 273.10 25479.00 47990.00 99999.00 1973-01-07 12:30:00.000 007 273.60 25481.00 47990.00 99999.00 1973-01-07 13:30:00.000 007 273.40 25486.00 47988.00 99999.00 1973-01-07 14:30:00.000 007 272.40 25481.00 47988.00 99999.00 1973-01-07 15:30:00.000 007 273.40 25479.00 47990.00 99999.00 1973-01-07 16:30:00.000 007 273.80 25483.00 47988.00 99999.00 1973-01-07 17:30:00.000 007 275.90 25473.00 47980.00 99999.00 1973-01-07 18:30:00.000 007 275.10 25450.00 47977.00 99999.00 1973-01-07 19:30:00.000 007 272.90 25484.00 47980.00 99999.00 1973-01-07 20:30:00.000 007 272.30 25488.00 47989.00 99999.00 1973-01-07 21:30:00.000 007 272.30 25487.00 47980.00 99999.00 1973-01-07 22:30:00.000 007 271.80 25491.00 47989.00 99999.00 1973-01-07 23:30:00.000 007 273.70 25457.00 47983.00 99999.00 1973-01-08 00:30:00.000 008 271.80 25494.00 47990.00 99999.00 1973-01-08 01:30:00.000 008 271.90 25496.00 47989.00 99999.00 1973-01-08 02:30:00.000 008 272.60 25496.00 47994.00 99999.00 1973-01-08 03:30:00.000 008 274.20 25482.00 47994.00 99999.00 1973-01-08 04:30:00.000 008 274.40 25474.00 47991.00 99999.00 1973-01-08 05:30:00.000 008 273.90 25470.00 47988.00 99999.00 1973-01-08 06:30:00.000 008 271.90 25478.00 47988.00 99999.00 1973-01-08 07:30:00.000 008 270.90 25482.00 47989.00 99999.00 1973-01-08 08:30:00.000 008 271.30 25487.00 47992.00 99999.00 1973-01-08 09:30:00.000 008 272.10 25479.00 47990.00 99999.00 1973-01-08 10:30:00.000 008 273.30 25475.00 47988.00 99999.00 1973-01-08 11:30:00.000 008 273.20 25467.00 47987.00 99999.00 1973-01-08 12:30:00.000 008 275.50 25475.00 47989.00 99999.00 1973-01-08 13:30:00.000 008 273.30 25462.00 47988.00 99999.00 1973-01-08 14:30:00.000 008 272.90 25466.00 47991.00 99999.00 1973-01-08 15:30:00.000 008 274.90 25470.00 47993.00 99999.00 1973-01-08 16:30:00.000 008 274.60 25486.00 47989.00 99999.00 1973-01-08 17:30:00.000 008 272.60 25478.00 47989.00 99999.00 1973-01-08 18:30:00.000 008 272.40 25482.00 47989.00 99999.00 1973-01-08 19:30:00.000 008 272.40 25485.00 47990.00 99999.00 1973-01-08 20:30:00.000 008 272.10 25491.00 47990.00 99999.00 1973-01-08 21:30:00.000 008 272.10 25491.00 47989.00 99999.00 1973-01-08 22:30:00.000 008 272.10 25488.00 47988.00 99999.00 1973-01-08 23:30:00.000 008 271.90 25491.00 47988.00 99999.00 1973-01-09 00:30:00.000 009 271.40 25491.00 47989.00 99999.00 1973-01-09 01:30:00.000 009 270.30 25491.00 47990.00 99999.00 1973-01-09 02:30:00.000 009 271.80 25497.00 47992.00 99999.00 1973-01-09 03:30:00.000 009 273.20 25492.00 47991.00 99999.00 1973-01-09 04:30:00.000 009 273.70 25482.00 47987.00 99999.00 1973-01-09 05:30:00.000 009 273.30 25479.00 47985.00 99999.00 1973-01-09 06:30:00.000 009 272.60 25483.00 47984.00 99999.00 1973-01-09 07:30:00.000 009 271.70 25483.00 47984.00 99999.00 1973-01-09 08:30:00.000 009 271.40 25489.00 47988.00 99999.00 1973-01-09 09:30:00.000 009 271.90 25487.00 47989.00 99999.00 1973-01-09 10:30:00.000 009 273.10 25485.00 47990.00 99999.00 1973-01-09 11:30:00.000 009 272.30 25497.00 47989.00 99999.00 1973-01-09 12:30:00.000 009 272.50 25495.00 47988.00 99999.00 1973-01-09 13:30:00.000 009 272.50 25489.00 47987.00 99999.00 1973-01-09 14:30:00.000 009 273.50 25482.00 47988.00 99999.00 1973-01-09 15:30:00.000 009 273.40 25479.00 47988.00 99999.00 1973-01-09 16:30:00.000 009 272.60 25487.00 47991.00 99999.00 1973-01-09 17:30:00.000 009 272.50 25489.00 47990.00 99999.00 1973-01-09 18:30:00.000 009 272.40 25492.00 47990.00 99999.00 1973-01-09 19:30:00.000 009 273.00 25492.00 47989.00 99999.00 1973-01-09 20:30:00.000 009 272.90 25500.00 47989.00 99999.00 1973-01-09 21:30:00.000 009 272.90 25492.00 47985.00 99999.00 1973-01-09 22:30:00.000 009 272.90 25486.00 47985.00 99999.00 1973-01-09 23:30:00.000 009 271.30 25483.00 47986.00 99999.00 1973-01-10 00:30:00.000 010 270.70 25484.00 47988.00 99999.00 1973-01-10 01:30:00.000 010 270.90 25490.00 47990.00 99999.00 1973-01-10 02:30:00.000 010 271.40 25501.00 47993.00 99999.00 1973-01-10 03:30:00.000 010 272.80 25496.00 47989.00 99999.00 1973-01-10 04:30:00.000 010 272.30 25476.00 47984.00 99999.00 1973-01-10 05:30:00.000 010 272.00 25479.00 47986.00 99999.00 1973-01-10 06:30:00.000 010 272.10 25492.00 47983.00 99999.00 1973-01-10 07:30:00.000 010 271.50 25494.00 47984.00 99999.00 1973-01-10 08:30:00.000 010 272.40 25488.00 47986.00 99999.00 1973-01-10 09:30:00.000 010 274.60 25473.00 47988.00 99999.00 1973-01-10 10:30:00.000 010 275.50 25470.00 47988.00 99999.00 1973-01-10 11:30:00.000 010 273.90 25451.00 47989.00 99999.00 1973-01-10 12:30:00.000 010 273.30 25466.00 47993.00 99999.00 1973-01-10 13:30:00.000 010 273.30 25480.00 47993.00 99999.00 1973-01-10 14:30:00.000 010 273.50 25482.00 47991.00 99999.00 1973-01-10 15:30:00.000 010 273.40 25487.00 47990.00 99999.00 1973-01-10 16:30:00.000 010 273.10 25482.00 47989.00 99999.00 1973-01-10 17:30:00.000 010 273.30 25495.00 47989.00 99999.00 1973-01-10 18:30:00.000 010 272.20 25513.00 47983.00 99999.00 1973-01-10 19:30:00.000 010 273.40 25477.00 47983.00 99999.00 1973-01-10 20:30:00.000 010 272.40 25479.00 47988.00 99999.00 1973-01-10 21:30:00.000 010 272.10 25484.00 47989.00 99999.00 1973-01-10 22:30:00.000 010 271.50 25487.00 47989.00 99999.00 1973-01-10 23:30:00.000 010 271.00 25488.00 47988.00 99999.00 1973-01-11 00:30:00.000 011 270.80 25492.00 47989.00 99999.00 1973-01-11 01:30:00.000 011 271.10 25495.00 47989.00 99999.00 1973-01-11 02:30:00.000 011 272.40 25498.00 47991.00 99999.00 1973-01-11 03:30:00.000 011 273.10 25484.00 47989.00 99999.00 1973-01-11 04:30:00.000 011 272.30 25474.00 47989.00 99999.00 1973-01-11 05:30:00.000 011 272.90 25470.00 47984.00 99999.00 1973-01-11 06:30:00.000 011 271.70 25478.00 47983.00 99999.00 1973-01-11 07:30:00.000 011 271.30 25483.00 47983.00 99999.00 1973-01-11 08:30:00.000 011 271.40 25484.00 47986.00 99999.00 1973-01-11 09:30:00.000 011 272.40 25481.00 47990.00 99999.00 1973-01-11 10:30:00.000 011 274.10 25479.00 47990.00 99999.00 1973-01-11 11:30:00.000 011 275.00 25466.00 47988.00 99999.00 1973-01-11 12:30:00.000 011 276.60 25467.00 47991.00 99999.00 1973-01-11 13:30:00.000 011 276.90 25486.00 47991.00 99999.00 1973-01-11 14:30:00.000 011 273.80 25470.00 47991.00 99999.00 1973-01-11 15:30:00.000 011 274.30 25487.00 47994.00 99999.00 1973-01-11 16:30:00.000 011 272.30 25499.00 47989.00 99999.00 1973-01-11 17:30:00.000 011 272.30 25493.00 47987.00 99999.00 1973-01-11 18:30:00.000 011 271.90 25494.00 47987.00 99999.00 1973-01-11 19:30:00.000 011 272.40 25488.00 47987.00 99999.00 1973-01-11 20:30:00.000 011 270.30 25499.00 47988.00 99999.00 1973-01-11 21:30:00.000 011 271.30 25498.00 47987.00 99999.00 1973-01-11 22:30:00.000 011 272.70 25491.00 47986.00 99999.00 1973-01-11 23:30:00.000 011 271.90 25485.00 47987.00 99999.00 1973-01-12 00:30:00.000 012 269.90 25491.00 47989.00 99999.00 1973-01-12 01:30:00.000 012 271.00 25499.00 47990.00 99999.00 1973-01-12 02:30:00.000 012 272.10 25500.00 47991.00 99999.00 1973-01-12 03:30:00.000 012 273.40 25491.00 47991.00 99999.00 1973-01-12 04:30:00.000 012 274.80 25464.00 47989.00 99999.00 1973-01-12 05:30:00.000 012 274.40 25462.00 47990.00 99999.00 1973-01-12 06:30:00.000 012 271.20 25474.00 47990.00 99999.00 1973-01-12 07:30:00.000 012 269.90 25479.00 47995.00 99999.00 1973-01-12 08:30:00.000 012 271.00 25479.00 48000.00 99999.00 1973-01-12 09:30:00.000 012 273.50 25474.00 48000.00 99999.00 1973-01-12 10:30:00.000 012 273.60 25470.00 47996.00 99999.00 1973-01-12 11:30:00.000 012 273.40 25462.00 47992.00 99999.00 1973-01-12 12:30:00.000 012 277.80 25441.00 47994.00 99999.00 1973-01-12 13:30:00.000 012 277.50 25440.00 47995.00 99999.00 1973-01-12 14:30:00.000 012 273.40 25464.00 47998.00 99999.00 1973-01-12 15:30:00.000 012 273.40 25469.00 47995.00 99999.00 1973-01-12 16:30:00.000 012 274.70 25483.00 47994.00 99999.00 1973-01-12 17:30:00.000 012 273.30 25503.00 47991.00 99999.00 1973-01-12 18:30:00.000 012 273.60 25485.00 47987.00 99999.00 1973-01-12 19:30:00.000 012 273.00 25478.00 47989.00 99999.00 1973-01-12 20:30:00.000 012 272.50 25479.00 47991.00 99999.00 1973-01-12 21:30:00.000 012 272.10 25484.00 47992.00 99999.00 1973-01-12 22:30:00.000 012 271.90 25486.00 47991.00 99999.00 1973-01-12 23:30:00.000 012 270.40 25491.00 47990.00 99999.00 1973-01-13 00:30:00.000 013 271.40 25491.00 47990.00 99999.00 1973-01-13 01:30:00.000 013 271.30 25495.00 47990.00 99999.00 1973-01-13 02:30:00.000 013 272.20 25489.00 47990.00 99999.00 1973-01-13 03:30:00.000 013 272.90 25491.00 47987.00 99999.00 1973-01-13 04:30:00.000 013 273.60 25481.00 47985.00 99999.00 1973-01-13 05:30:00.000 013 273.10 25469.00 47986.00 99999.00 1973-01-13 06:30:00.000 013 271.10 25473.00 47983.00 99999.00 1973-01-13 07:30:00.000 013 269.80 25488.00 47985.00 99999.00 1973-01-13 08:30:00.000 013 270.10 25496.00 47987.00 99999.00 1973-01-13 09:30:00.000 013 271.70 25499.00 47991.00 99999.00 1973-01-13 10:30:00.000 013 273.10 25498.00 47990.00 99999.00 1973-01-13 11:30:00.000 013 274.30 25479.00 47985.00 99999.00 1973-01-13 12:30:00.000 013 275.50 25478.00 47988.00 99999.00 1973-01-13 13:30:00.000 013 274.40 25459.00 47988.00 99999.00 1973-01-13 14:30:00.000 013 275.80 25469.00 47993.00 99999.00 1973-01-13 15:30:00.000 013 274.50 25474.00 47990.00 99999.00 1973-01-13 16:30:00.000 013 273.60 25474.00 47992.00 99999.00 1973-01-13 17:30:00.000 013 273.40 25482.00 47991.00 99999.00 1973-01-13 18:30:00.000 013 273.00 25487.00 47991.00 99999.00 1973-01-13 19:30:00.000 013 271.80 25491.00 47988.00 99999.00 1973-01-13 20:30:00.000 013 272.00 25487.00 47988.00 99999.00 1973-01-13 21:30:00.000 013 272.20 25487.00 47989.00 99999.00 1973-01-13 22:30:00.000 013 272.40 25488.00 47989.00 99999.00 1973-01-13 23:30:00.000 013 272.20 25488.00 47989.00 99999.00 1973-01-14 00:30:00.000 014 272.00 25488.00 47989.00 99999.00 1973-01-14 01:30:00.000 014 271.80 25489.00 47989.00 99999.00 1973-01-14 02:30:00.000 014 272.40 25495.00 47992.00 99999.00 1973-01-14 03:30:00.000 014 273.40 25494.00 47989.00 99999.00 1973-01-14 04:30:00.000 014 273.90 25484.00 47983.00 99999.00 1973-01-14 05:30:00.000 014 273.30 25478.00 47983.00 99999.00 1973-01-14 06:30:00.000 014 272.30 25480.00 47983.00 99999.00 1973-01-14 07:30:00.000 014 271.00 25484.00 47986.00 99999.00 1973-01-14 08:30:00.000 014 270.70 25488.00 47990.00 99999.00 1973-01-14 09:30:00.000 014 271.40 25491.00 47992.00 99999.00 1973-01-14 10:30:00.000 014 272.10 25492.00 47992.00 99999.00 1973-01-14 11:30:00.000 014 272.90 25495.00 47989.00 99999.00 1973-01-14 12:30:00.000 014 272.90 25493.00 47987.00 99999.00 1973-01-14 13:30:00.000 014 273.60 25489.00 47987.00 99999.00 1973-01-14 14:30:00.000 014 273.60 25491.00 47987.00 99999.00 1973-01-14 15:30:00.000 014 272.80 25487.00 47987.00 99999.00 1973-01-14 16:30:00.000 014 272.80 25487.00 47987.00 99999.00 1973-01-14 17:30:00.000 014 272.40 25490.00 47987.00 99999.00 1973-01-14 18:30:00.000 014 272.30 25488.00 47986.00 99999.00 1973-01-14 19:30:00.000 014 271.90 25491.00 47988.00 99999.00 1973-01-14 20:30:00.000 014 271.90 25493.00 47988.00 99999.00 1973-01-14 21:30:00.000 014 272.10 25492.00 47987.00 99999.00 1973-01-14 22:30:00.000 014 272.00 25492.00 47987.00 99999.00 1973-01-14 23:30:00.000 014 271.90 25494.00 47988.00 99999.00 1973-01-15 00:30:00.000 015 271.80 25495.00 47988.00 99999.00 1973-01-15 01:30:00.000 015 271.80 25499.00 47989.00 99999.00 1973-01-15 02:30:00.000 015 272.30 25497.00 47991.00 99999.00 1973-01-15 03:30:00.000 015 276.40 25461.00 47992.00 99999.00 1973-01-15 04:30:00.000 015 277.00 25454.00 47991.00 99999.00 1973-01-15 05:30:00.000 015 276.90 25442.00 47988.00 99999.00 1973-01-15 06:30:00.000 015 275.80 25441.00 47985.00 99999.00 1973-01-15 07:30:00.000 015 274.00 25450.00 47988.00 99999.00 1973-01-15 08:30:00.000 015 273.50 25457.00 47993.00 99999.00 1973-01-15 09:30:00.000 015 273.50 25459.00 47991.00 99999.00 1973-01-15 10:30:00.000 015 274.80 25458.00 47991.00 99999.00 1973-01-15 11:30:00.000 015 275.00 25462.00 47991.00 99999.00 1973-01-15 12:30:00.000 015 274.90 25461.00 47991.00 99999.00 1973-01-15 13:30:00.000 015 274.90 25461.00 47991.00 99999.00 1973-01-15 14:30:00.000 015 275.00 25461.00 47991.00 99999.00 1973-01-15 15:30:00.000 015 275.00 25457.00 47989.00 99999.00 1973-01-15 16:30:00.000 015 275.50 25454.00 47991.00 99999.00 1973-01-15 17:30:00.000 015 275.60 25453.00 47991.00 99999.00 1973-01-15 18:30:00.000 015 275.50 25454.00 47991.00 99999.00 1973-01-15 19:30:00.000 015 274.50 25458.00 47989.00 99999.00 1973-01-15 20:30:00.000 015 274.30 25458.00 47988.00 99999.00 1973-01-15 21:30:00.000 015 274.40 25457.00 47986.00 99999.00 1973-01-15 22:30:00.000 015 272.90 25461.00 47988.00 99999.00 1973-01-15 23:30:00.000 015 271.50 25464.00 47986.00 99999.00 1973-01-16 00:30:00.000 016 273.20 25462.00 47986.00 99999.00 1973-01-16 01:30:00.000 016 273.50 25463.00 47988.00 99999.00 1973-01-16 02:30:00.000 016 274.10 25465.00 47992.00 99999.00 1973-01-16 03:30:00.000 016 273.40 25502.00 47989.00 99999.00 1973-01-16 04:30:00.000 016 274.30 25488.00 47985.00 99999.00 1973-01-16 05:30:00.000 016 273.90 25482.00 47983.00 99999.00 1973-01-16 06:30:00.000 016 272.80 25486.00 47979.00 99999.00 1973-01-16 07:30:00.000 016 271.40 25488.00 47979.00 99999.00 1973-01-16 08:30:00.000 016 270.40 25488.00 47983.00 99999.00 1973-01-16 09:30:00.000 016 270.30 25487.00 47985.00 99999.00 1973-01-16 10:30:00.000 016 271.30 25492.00 47988.00 99999.00 1973-01-16 11:30:00.000 016 272.00 25497.00 47988.00 99999.00 1973-01-16 12:30:00.000 016 272.30 25500.00 47985.00 99999.00 1973-01-16 13:30:00.000 016 272.40 25499.00 47985.00 99999.00 1973-01-16 14:30:00.000 016 272.60 25497.00 47984.00 99999.00 1973-01-16 15:30:00.000 016 272.60 25496.00 47985.00 99999.00 1973-01-16 16:30:00.000 016 272.40 25497.00 47985.00 99999.00 1973-01-16 17:30:00.000 016 272.40 25495.00 47984.00 99999.00 1973-01-16 18:30:00.000 016 273.30 25500.00 47985.00 99999.00 1973-01-16 19:30:00.000 016 273.80 25495.00 47983.00 99999.00 1973-01-16 20:30:00.000 016 273.20 25483.00 47983.00 99999.00 1973-01-16 21:30:00.000 016 272.00 25488.00 47985.00 99999.00 1973-01-16 22:30:00.000 016 271.70 25494.00 47986.00 99999.00 1973-01-16 23:30:00.000 016 271.70 25496.00 47985.00 99999.00 1973-01-17 00:30:00.000 017 271.40 25496.00 47985.00 99999.00 1973-01-17 01:30:00.000 017 271.40 25500.00 47986.00 99999.00 1973-01-17 02:30:00.000 017 271.90 25507.00 47988.00 99999.00 1973-01-17 03:30:00.000 017 273.40 25506.00 47985.00 99999.00 1973-01-17 04:30:00.000 017 273.90 25497.00 47982.00 99999.00 1973-01-17 05:30:00.000 017 274.10 25489.00 47983.00 99999.00 1973-01-17 06:30:00.000 017 272.50 25494.00 47982.00 99999.00 1973-01-17 07:30:00.000 017 270.90 25499.00 47978.00 99999.00 1973-01-17 08:30:00.000 017 270.60 25499.00 47981.00 99999.00 1973-01-17 09:30:00.000 017 271.40 25499.00 47985.00 99999.00 1973-01-17 10:30:00.000 017 272.40 25494.00 47985.00 99999.00 1973-01-17 11:30:00.000 017 272.40 25495.00 47985.00 99999.00 1973-01-17 12:30:00.000 017 272.50 25492.00 47985.00 99999.00 1973-01-17 13:30:00.000 017 272.80 25487.00 47985.00 99999.00 1973-01-17 14:30:00.000 017 273.40 25491.00 47985.00 99999.00 1973-01-17 15:30:00.000 017 272.30 25498.00 47986.00 99999.00 1973-01-17 16:30:00.000 017 272.30 25498.00 47985.00 99999.00 1973-01-17 17:30:00.000 017 272.60 25496.00 47985.00 99999.00 1973-01-17 18:30:00.000 017 272.80 25500.00 47984.00 99999.00 1973-01-17 19:30:00.000 017 272.60 25500.00 47983.00 99999.00 1973-01-17 20:30:00.000 017 272.40 25497.00 47983.00 99999.00 1973-01-17 21:30:00.000 017 272.10 25498.00 47983.00 99999.00 1973-01-17 22:30:00.000 017 271.80 25499.00 47983.00 99999.00 1973-01-17 23:30:00.000 017 271.40 25500.00 47983.00 99999.00 1973-01-18 00:30:00.000 018 271.10 25503.00 47985.00 99999.00 1973-01-18 01:30:00.000 018 271.10 25504.00 47985.00 99999.00 1973-01-18 02:30:00.000 018 271.40 25506.00 47987.00 99999.00 1973-01-18 03:30:00.000 018 272.60 25506.00 47987.00 99999.00 1973-01-18 04:30:00.000 018 273.30 25501.00 47983.00 99999.00 1973-01-18 05:30:00.000 018 273.30 25496.00 47982.00 99999.00 1973-01-18 06:30:00.000 018 272.60 25500.00 47976.00 99999.00 1973-01-18 07:30:00.000 018 272.10 25504.00 47976.00 99999.00 1973-01-18 08:30:00.000 018 271.90 25497.00 47978.00 99999.00 1973-01-18 09:30:00.000 018 271.30 25494.00 47978.00 99999.00 1973-01-18 10:30:00.000 018 271.20 25493.00 47983.00 99999.00 1973-01-18 11:30:00.000 018 271.40 25497.00 47987.00 99999.00 1973-01-18 12:30:00.000 018 271.90 25500.00 47987.00 99999.00 1973-01-18 13:30:00.000 018 272.10 25499.00 47985.00 99999.00 1973-01-18 14:30:00.000 018 272.10 25497.00 47985.00 99999.00 1973-01-18 15:30:00.000 018 272.30 25503.00 47985.00 99999.00 1973-01-18 16:30:00.000 018 272.40 25497.00 47986.00 99999.00 1973-01-18 17:30:00.000 018 272.30 25499.00 47986.00 99999.00 1973-01-18 18:30:00.000 018 272.00 25501.00 47986.00 99999.00 1973-01-18 19:30:00.000 018 271.80 25500.00 47986.00 99999.00 1973-01-18 20:30:00.000 018 271.70 25500.00 47986.00 99999.00 1973-01-18 21:30:00.000 018 271.40 25504.00 47986.00 99999.00 1973-01-18 22:30:00.000 018 271.50 25508.00 47986.00 99999.00 1973-01-18 23:30:00.000 018 271.20 25511.00 47985.00 99999.00 1973-01-19 00:30:00.000 019 270.40 25520.00 47985.00 99999.00 1973-01-19 01:30:00.000 019 269.60 25524.00 47984.00 99999.00 1973-01-19 02:30:00.000 019 270.10 25530.00 47985.00 99999.00 1973-01-19 03:30:00.000 019 271.20 25533.00 47984.00 99999.00 1973-01-19 04:30:00.000 019 271.60 25533.00 47983.00 99999.00 1973-01-19 05:30:00.000 019 271.80 25526.00 47982.00 99999.00 1973-01-19 06:30:00.000 019 271.10 25524.00 47980.00 99999.00 1973-01-19 07:30:00.000 019 269.80 25532.00 47976.00 99999.00 1973-01-19 08:30:00.000 019 270.10 25534.00 47977.00 99999.00 1973-01-19 09:30:00.000 019 271.10 25531.00 47978.00 99999.00 1973-01-19 10:30:00.000 019 271.30 25525.00 47978.00 99999.00 1973-01-19 11:30:00.000 019 271.60 25516.00 47980.00 99999.00 1973-01-19 12:30:00.000 019 271.60 25515.00 47981.00 99999.00 1973-01-19 13:30:00.000 019 271.70 25515.00 47983.00 99999.00 1973-01-19 14:30:00.000 019 271.40 25512.00 47983.00 99999.00 1973-01-19 15:30:00.000 019 272.90 25497.00 47983.00 99999.00 1973-01-19 16:30:00.000 019 272.90 25494.00 47986.00 99999.00 1973-01-19 17:30:00.000 019 273.40 25475.00 47986.00 99999.00 1973-01-19 18:30:00.000 019 274.20 25464.00 47989.00 99999.00 1973-01-19 19:30:00.000 019 273.20 25487.00 47992.00 99999.00 1973-01-19 20:30:00.000 019 273.30 25491.00 47991.00 99999.00 1973-01-19 21:30:00.000 019 273.90 25487.00 47988.00 99999.00 1973-01-19 22:30:00.000 019 272.90 25494.00 47988.00 99999.00 1973-01-19 23:30:00.000 019 273.80 25488.00 47984.00 99999.00 1973-01-20 00:30:00.000 020 275.10 25480.00 47982.00 99999.00 1973-01-20 01:30:00.000 020 271.30 25503.00 47984.00 99999.00 1973-01-20 02:30:00.000 020 270.80 25505.00 47979.00 99999.00 1973-01-20 03:30:00.000 020 270.70 25481.00 47982.00 99999.00 1973-01-20 04:30:00.000 020 273.10 25482.00 47985.00 99999.00 1973-01-20 05:30:00.000 020 274.40 25478.00 47987.00 99999.00 1973-01-20 06:30:00.000 020 273.90 25482.00 47987.00 99999.00 1973-01-20 07:30:00.000 020 273.30 25483.00 47986.00 99999.00 1973-01-20 08:30:00.000 020 272.90 25474.00 47986.00 99999.00 1973-01-20 09:30:00.000 020 272.10 25479.00 47987.00 99999.00 1973-01-20 10:30:00.000 020 272.30 25475.00 47987.00 99999.00 1973-01-20 11:30:00.000 020 272.80 25456.00 47987.00 99999.00 1973-01-20 12:30:00.000 020 274.80 25447.00 47990.00 99999.00 1973-01-20 13:30:00.000 020 273.90 25447.00 47992.00 99999.00 1973-01-20 14:30:00.000 020 274.10 25450.00 47993.00 99999.00 1973-01-20 15:30:00.000 020 274.10 25464.00 47994.00 99999.00 1973-01-20 16:30:00.000 020 274.60 25468.00 47993.00 99999.00 1973-01-20 17:30:00.000 020 273.70 25474.00 47992.00 99999.00 1973-01-20 18:30:00.000 020 273.40 25475.00 47991.00 99999.00 1973-01-20 19:30:00.000 020 274.60 25472.00 47989.00 99999.00 1973-01-20 20:30:00.000 020 274.80 25470.00 47989.00 99999.00 1973-01-20 21:30:00.000 020 270.90 25488.00 47991.00 99999.00 1973-01-20 22:30:00.000 020 272.60 25500.00 47986.00 99999.00 1973-01-20 23:30:00.000 020 271.00 25499.00 47984.00 99999.00 1973-01-21 00:30:00.000 021 271.80 25488.00 47984.00 99999.00 1973-01-21 01:30:00.000 021 270.40 25487.00 47987.00 99999.00 1973-01-21 02:30:00.000 021 269.80 25479.00 47992.00 99999.00 1973-01-21 03:30:00.000 021 271.30 25468.00 47995.00 99999.00 1973-01-21 04:30:00.000 021 273.60 25449.00 47993.00 99999.00 1973-01-21 05:30:00.000 021 273.80 25439.00 47989.00 99999.00 1973-01-21 06:30:00.000 021 273.10 25441.00 47984.00 99999.00 1973-01-21 07:30:00.000 021 271.60 25450.00 47981.00 99999.00 1973-01-21 08:30:00.000 021 271.10 25458.00 47987.00 99999.00 1973-01-21 09:30:00.000 021 271.60 25446.00 47989.00 99999.00 1973-01-21 10:30:00.000 021 272.80 25449.00 47994.00 99999.00 1973-01-21 11:30:00.000 021 273.10 25467.00 47994.00 99999.00 1973-01-21 12:30:00.000 021 272.90 25471.00 47993.00 99999.00 1973-01-21 13:30:00.000 021 273.10 25472.00 47993.00 99999.00 1973-01-21 14:30:00.000 021 273.00 25475.00 47993.00 99999.00 1973-01-21 15:30:00.000 021 273.00 25478.00 47993.00 99999.00 1973-01-21 16:30:00.000 021 273.60 25477.00 47993.00 99999.00 1973-01-21 17:30:00.000 021 274.30 25491.00 47992.00 99999.00 1973-01-21 18:30:00.000 021 274.60 25495.00 47988.00 99999.00 1973-01-21 19:30:00.000 021 273.90 25482.00 47987.00 99999.00 1973-01-21 20:30:00.000 021 272.90 25480.00 47988.00 99999.00 1973-01-21 21:30:00.000 021 272.70 25482.00 47990.00 99999.00 1973-01-21 22:30:00.000 021 272.80 25482.00 47990.00 99999.00 1973-01-21 23:30:00.000 021 272.50 25480.00 47989.00 99999.00 1973-01-22 00:30:00.000 022 271.90 25483.00 47990.00 99999.00 1973-01-22 01:30:00.000 022 272.40 25486.00 47990.00 99999.00 1973-01-22 02:30:00.000 022 273.10 25488.00 47992.00 99999.00 1973-01-22 03:30:00.000 022 274.90 25481.00 47989.00 99999.00 1973-01-22 04:30:00.000 022 275.20 25474.00 47988.00 99999.00 1973-01-22 05:30:00.000 022 274.40 25470.00 47987.00 99999.00 1973-01-22 06:30:00.000 022 273.10 25471.00 47986.00 99999.00 1973-01-22 07:30:00.000 022 271.60 25475.00 47985.00 99999.00 1973-01-22 08:30:00.000 022 270.80 25479.00 47987.00 99999.00 1973-01-22 09:30:00.000 022 99999.00 99999.00 99999.00 99999.00 1973-01-22 10:30:00.000 022 99999.00 99999.00 99999.00 99999.00 1973-01-22 11:30:00.000 022 271.90 25482.00 47992.00 99999.00 1973-01-22 12:30:00.000 022 272.20 25488.00 47995.00 99999.00 1973-01-22 13:30:00.000 022 272.30 25486.00 47996.00 99999.00 1973-01-22 14:30:00.000 022 272.90 25478.00 47998.00 99999.00 1973-01-22 15:30:00.000 022 273.10 25484.00 48001.00 99999.00 1973-01-22 16:30:00.000 022 272.80 25491.00 48002.00 99999.00 1973-01-22 17:30:00.000 022 272.40 25492.00 48003.00 99999.00 1973-01-22 18:30:00.000 022 272.40 25492.00 48004.00 99999.00 1973-01-22 19:30:00.000 022 272.30 25492.00 48006.00 99999.00 1973-01-22 20:30:00.000 022 272.30 25491.00 48006.00 99999.00 1973-01-22 21:30:00.000 022 271.90 25492.00 48008.00 99999.00 1973-01-22 22:30:00.000 022 271.90 25492.00 48009.00 99999.00 1973-01-22 23:30:00.000 022 270.80 25499.00 48011.00 99999.00 1973-01-23 00:30:00.000 023 271.00 25504.00 48011.00 99999.00 1973-01-23 01:30:00.000 023 270.90 25505.00 48013.00 99999.00 1973-01-23 02:30:00.000 023 271.10 25505.00 48017.00 99999.00 1973-01-23 03:30:00.000 023 272.90 25505.00 48017.00 99999.00 1973-01-23 04:30:00.000 023 272.80 25503.00 48014.00 99999.00 1973-01-23 05:30:00.000 023 272.40 25496.00 48010.00 99999.00 1973-01-23 06:30:00.000 023 272.30 25497.00 48005.00 99999.00 1973-01-23 07:30:00.000 023 270.50 25509.00 48002.00 99999.00 1973-01-23 08:30:00.000 023 269.80 25515.00 48001.00 99999.00 1973-01-23 09:30:00.000 023 270.40 25515.00 48001.00 99999.00 1973-01-23 10:30:00.000 023 271.20 25494.00 47999.00 99999.00 1973-01-23 11:30:00.000 023 272.10 25452.00 47996.00 99999.00 1973-01-23 12:30:00.000 023 271.00 25441.00 48001.00 99999.00 1973-01-23 13:30:00.000 023 270.40 25441.00 48004.00 99999.00 1973-01-23 14:30:00.000 023 271.90 25456.00 48007.00 99999.00 1973-01-23 15:30:00.000 023 271.90 25473.00 48006.00 99999.00 1973-01-23 16:30:00.000 023 272.70 25479.00 48003.00 99999.00 1973-01-23 17:30:00.000 023 272.80 25479.00 48001.00 99999.00 1973-01-23 18:30:00.000 023 273.40 25480.00 47999.00 99999.00 1973-01-23 19:30:00.000 023 274.10 25484.00 47998.00 99999.00 1973-01-23 20:30:00.000 023 274.50 25479.00 47996.00 99999.00 1973-01-23 21:30:00.000 023 273.90 25483.00 47996.00 99999.00 1973-01-23 22:30:00.000 023 272.80 25487.00 47996.00 99999.00 1973-01-23 23:30:00.000 023 272.30 25490.00 47994.00 99999.00 1973-01-24 00:30:00.000 024 272.40 25482.00 47993.00 99999.00 1973-01-24 01:30:00.000 024 99999.00 99999.00 99999.00 99999.00 1973-01-24 02:30:00.000 024 99999.00 99999.00 99999.00 99999.00 1973-01-24 03:30:00.000 024 273.60 25488.00 47998.00 99999.00 1973-01-24 04:30:00.000 024 273.60 25485.00 47998.00 99999.00 1973-01-24 05:30:00.000 024 273.40 25481.00 47996.00 99999.00 1973-01-24 06:30:00.000 024 271.90 25486.00 47991.00 99999.00 1973-01-24 07:30:00.000 024 271.30 25498.00 47987.00 99999.00 1973-01-24 08:30:00.000 024 271.20 25501.00 47985.00 99999.00 1973-01-24 09:30:00.000 024 271.10 25497.00 47986.00 99999.00 1973-01-24 10:30:00.000 024 271.70 25491.00 47988.00 99999.00 1973-01-24 11:30:00.000 024 273.40 25483.00 47989.00 99999.00 1973-01-24 12:30:00.000 024 272.50 25485.00 47990.00 99999.00 1973-01-24 13:30:00.000 024 273.70 25484.00 47991.00 99999.00 1973-01-24 14:30:00.000 024 272.30 25485.00 47991.00 99999.00 1973-01-24 15:30:00.000 024 273.20 25492.00 47993.00 99999.00 1973-01-24 16:30:00.000 024 273.30 25485.00 47989.00 99999.00 1973-01-24 17:30:00.000 024 273.70 25479.00 47991.00 99999.00 1973-01-24 18:30:00.000 024 274.90 25479.00 47991.00 99999.00 1973-01-24 19:30:00.000 024 274.70 25481.00 47991.00 99999.00 1973-01-24 20:30:00.000 024 276.00 25494.00 47992.00 99999.00 1973-01-24 21:30:00.000 024 275.00 25494.00 47988.00 99999.00 1973-01-24 22:30:00.000 024 274.40 25484.00 47987.00 99999.00 1973-01-24 23:30:00.000 024 273.40 25478.00 47988.00 99999.00 1973-01-25 00:30:00.000 025 271.90 25486.00 47991.00 99999.00 1973-01-25 01:30:00.000 025 272.00 25491.00 47991.00 99999.00 1973-01-25 02:30:00.000 025 272.50 25489.00 47991.00 99999.00 1973-01-25 03:30:00.000 025 272.90 25484.00 47990.00 99999.00 1973-01-25 04:30:00.000 025 272.90 25485.00 47989.00 99999.00 1973-01-25 05:30:00.000 025 272.70 25486.00 47989.00 99999.00 1973-01-25 06:30:00.000 025 272.20 25487.00 47988.00 99999.00 1973-01-25 07:30:00.000 025 271.10 25492.00 47987.00 99999.00 1973-01-25 08:30:00.000 025 270.10 25494.00 47987.00 99999.00 1973-01-25 09:30:00.000 025 269.90 25492.00 47988.00 99999.00 1973-01-25 10:30:00.000 025 271.40 25470.00 47987.00 99999.00 1973-01-25 11:30:00.000 025 273.40 25445.00 47990.00 99999.00 1973-01-25 12:30:00.000 025 271.60 25476.00 47995.00 99999.00 1973-01-25 13:30:00.000 025 271.90 25476.00 47993.00 99999.00 1973-01-25 14:30:00.000 025 275.20 25469.00 47994.00 99999.00 1973-01-25 15:30:00.000 025 272.60 25479.00 47993.00 99999.00 1973-01-25 16:30:00.000 025 272.90 25476.00 47992.00 99999.00 1973-01-25 17:30:00.000 025 272.90 25486.00 47993.00 99999.00 1973-01-25 18:30:00.000 025 272.90 25488.00 47992.00 99999.00 1973-01-25 19:30:00.000 025 272.90 25491.00 47991.00 99999.00 1973-01-25 20:30:00.000 025 272.40 25487.00 47991.00 99999.00 1973-01-25 21:30:00.000 025 270.90 25496.00 47990.00 99999.00 1973-01-25 22:30:00.000 025 272.40 25490.00 47989.00 99999.00 1973-01-25 23:30:00.000 025 272.40 25489.00 47989.00 99999.00 1973-01-26 00:30:00.000 026 271.60 25488.00 47989.00 99999.00 1973-01-26 01:30:00.000 026 270.40 25504.00 47989.00 99999.00 1973-01-26 02:30:00.000 026 271.40 25500.00 47988.00 99999.00 1973-01-26 03:30:00.000 026 272.60 25492.00 47987.00 99999.00 1973-01-26 04:30:00.000 026 272.50 25494.00 47985.00 99999.00 1973-01-26 05:30:00.000 026 273.30 25480.00 47985.00 99999.00 1973-01-26 06:30:00.000 026 272.90 25480.00 47988.00 99999.00 1973-01-26 07:30:00.000 026 270.90 25489.00 47987.00 99999.00 1973-01-26 08:30:00.000 026 271.60 25486.00 47987.00 99999.00 1973-01-26 09:30:00.000 026 270.80 25487.00 47991.00 99999.00 1973-01-26 10:30:00.000 026 270.80 25480.00 47992.00 99999.00 1973-01-26 11:30:00.000 026 271.40 25479.00 47994.00 99999.00 1973-01-26 12:30:00.000 026 271.40 25480.00 47995.00 99999.00 1973-01-26 13:30:00.000 026 271.40 25478.00 47995.00 99999.00 1973-01-26 14:30:00.000 026 272.20 25486.00 47996.00 99999.00 1973-01-26 15:30:00.000 026 272.40 25489.00 47996.00 99999.00 1973-01-26 16:30:00.000 026 272.70 25492.00 47995.00 99999.00 1973-01-26 17:30:00.000 026 273.70 25484.00 47995.00 99999.00 1973-01-26 18:30:00.000 026 275.30 25491.00 47995.00 99999.00 1973-01-26 19:30:00.000 026 274.00 25484.00 47994.00 99999.00 1973-01-26 20:30:00.000 026 272.10 25500.00 47995.00 99999.00 1973-01-26 21:30:00.000 026 271.90 25495.00 47990.00 99999.00 1973-01-26 22:30:00.000 026 272.90 25488.00 47990.00 99999.00 1973-01-26 23:30:00.000 026 272.50 25491.00 47990.00 99999.00 1973-01-27 00:30:00.000 027 272.10 25487.00 47990.00 99999.00 1973-01-27 01:30:00.000 027 271.10 25491.00 47991.00 99999.00 1973-01-27 02:30:00.000 027 272.60 25492.00 47993.00 99999.00 1973-01-27 03:30:00.000 027 273.20 25496.00 47988.00 99999.00 1973-01-27 04:30:00.000 027 272.60 25484.00 47981.00 99999.00 1973-01-27 05:30:00.000 027 270.40 25472.00 47982.00 99999.00 1973-01-27 06:30:00.000 027 270.50 25479.00 47985.00 99999.00 1973-01-27 07:30:00.000 027 270.90 25485.00 47983.00 99999.00 1973-01-27 08:30:00.000 027 270.90 25488.00 47983.00 99999.00 1973-01-27 09:30:00.000 027 270.90 25489.00 47984.00 99999.00 1973-01-27 10:30:00.000 027 271.10 25492.00 47987.00 99999.00 1973-01-27 11:30:00.000 027 271.00 25475.00 47988.00 99999.00 1973-01-27 12:30:00.000 027 272.20 25486.00 47992.00 99999.00 1973-01-27 13:30:00.000 027 272.80 25484.00 47991.00 99999.00 1973-01-27 14:30:00.000 027 275.40 25489.00 47993.00 99999.00 1973-01-27 15:30:00.000 027 276.30 25512.00 47991.00 99999.00 1973-01-27 16:30:00.000 027 277.80 25476.00 47985.00 99999.00 1973-01-27 17:30:00.000 027 275.40 25446.00 47993.00 99999.00 1973-01-27 18:30:00.000 027 272.00 25484.00 47996.00 99999.00 1973-01-27 19:30:00.000 027 272.10 25470.00 47988.00 99999.00 1973-01-27 20:30:00.000 027 275.50 25453.00 47990.00 99999.00 1973-01-27 21:30:00.000 027 274.40 25471.00 47992.00 99999.00 1973-01-27 22:30:00.000 027 271.40 25471.00 47990.00 99999.00 1973-01-27 23:30:00.000 027 272.80 25468.00 47990.00 99999.00 1973-01-28 00:30:00.000 028 271.60 25472.00 47990.00 99999.00 1973-01-28 01:30:00.000 028 99999.00 25480.00 47991.00 99999.00 1973-01-28 02:30:00.000 028 271.60 25486.00 47992.00 99999.00 1973-01-28 03:30:00.000 028 272.90 25483.00 47990.00 99999.00 1973-01-28 04:30:00.000 028 274.60 25459.00 47989.00 99999.00 1973-01-28 05:30:00.000 028 274.50 25454.00 47993.00 99999.00 1973-01-28 06:30:00.000 028 273.50 25472.00 47995.00 99999.00 1973-01-28 07:30:00.000 028 272.90 25480.00 47993.00 99999.00 1973-01-28 08:30:00.000 028 271.40 25483.00 47992.00 99999.00 1973-01-28 09:30:00.000 028 272.70 25478.00 47991.00 99999.00 1973-01-28 10:30:00.000 028 272.10 25479.00 47992.00 99999.00 1973-01-28 11:30:00.000 028 272.80 25475.00 47989.00 99999.00 1973-01-28 12:30:00.000 028 274.90 25475.00 47991.00 99999.00 1973-01-28 13:30:00.000 028 274.30 25470.00 47991.00 99999.00 1973-01-28 14:30:00.000 028 273.30 25467.00 47989.00 99999.00 1973-01-28 15:30:00.000 028 273.40 25496.00 47994.00 99999.00 1973-01-28 16:30:00.000 028 273.40 25479.00 47989.00 99999.00 1973-01-28 17:30:00.000 028 273.90 25482.00 47990.00 99999.00 1973-01-28 18:30:00.000 028 272.10 25498.00 47989.00 99999.00 1973-01-28 19:30:00.000 028 272.90 25491.00 47985.00 99999.00 1973-01-28 20:30:00.000 028 273.70 25486.00 47984.00 99999.00 1973-01-28 21:30:00.000 028 273.10 25484.00 47985.00 99999.00 1973-01-28 22:30:00.000 028 271.60 25484.00 47985.00 99999.00 1973-01-28 23:30:00.000 028 271.80 25480.00 47985.00 99999.00 1973-01-29 00:30:00.000 029 272.40 25483.00 47986.00 99999.00 1973-01-29 01:30:00.000 029 270.80 25484.00 47987.00 99999.00 1973-01-29 02:30:00.000 029 272.40 25491.00 47989.00 99999.00 1973-01-29 03:30:00.000 029 272.90 25483.00 47987.00 99999.00 1973-01-29 04:30:00.000 029 273.10 25479.00 47988.00 99999.00 1973-01-29 05:30:00.000 029 272.50 25474.00 47986.00 99999.00 1973-01-29 06:30:00.000 029 272.10 25455.00 47984.00 99999.00 1973-01-29 07:30:00.000 029 270.30 25466.00 47984.00 99999.00 1973-01-29 08:30:00.000 029 269.90 25478.00 47985.00 99999.00 1973-01-29 09:30:00.000 029 270.40 25481.00 47986.00 99999.00 1973-01-29 10:30:00.000 029 271.00 25482.00 47988.00 99999.00 1973-01-29 11:30:00.000 029 272.00 25482.00 47988.00 99999.00 1973-01-29 12:30:00.000 029 272.10 25479.00 47988.00 99999.00 1973-01-29 13:30:00.000 029 272.40 25479.00 47988.00 99999.00 1973-01-29 14:30:00.000 029 273.40 25496.00 47990.00 99999.00 1973-01-29 15:30:00.000 029 273.10 25503.00 47986.00 99999.00 1973-01-29 16:30:00.000 029 274.10 25481.00 47985.00 99999.00 1973-01-29 17:30:00.000 029 273.30 25489.00 47987.00 99999.00 1973-01-29 18:30:00.000 029 272.40 25499.00 47985.00 99999.00 1973-01-29 19:30:00.000 029 273.40 25496.00 47984.00 99999.00 1973-01-29 20:30:00.000 029 274.10 25500.00 47983.00 99999.00 1973-01-29 21:30:00.000 029 273.70 25483.00 47982.00 99999.00 1973-01-29 22:30:00.000 029 272.90 25480.00 47983.00 99999.00 1973-01-29 23:30:00.000 029 272.40 25481.00 47984.00 99999.00 1973-01-30 00:30:00.000 030 271.10 25479.00 47986.00 99999.00 1973-01-30 01:30:00.000 030 271.90 25490.00 47988.00 99999.00 1973-01-30 02:30:00.000 030 272.30 25488.00 47988.00 99999.00 1973-01-30 03:30:00.000 030 272.40 25486.00 47986.00 99999.00 1973-01-30 04:30:00.000 030 272.40 25489.00 47988.00 99999.00 1973-01-30 05:30:00.000 030 272.70 25491.00 47989.00 99999.00 1973-01-30 06:30:00.000 030 272.10 25491.00 47986.00 99999.00 1973-01-30 07:30:00.000 030 271.60 25489.00 47987.00 99999.00 1973-01-30 08:30:00.000 030 271.60 25489.00 47993.00 99999.00 1973-01-30 09:30:00.000 030 272.90 25485.00 47992.00 99999.00 1973-01-30 10:30:00.000 030 272.50 25487.00 47990.00 99999.00 1973-01-30 11:30:00.000 030 272.30 25483.00 47988.00 99999.00 1973-01-30 12:30:00.000 030 272.60 25484.00 47989.00 99999.00 1973-01-30 13:30:00.000 030 272.40 25482.00 47989.00 99999.00 1973-01-30 14:30:00.000 030 273.40 25486.00 47990.00 99999.00 1973-01-30 15:30:00.000 030 273.60 25483.00 47988.00 99999.00 1973-01-30 16:30:00.000 030 273.50 25476.00 47989.00 99999.00 1973-01-30 17:30:00.000 030 273.10 25479.00 47990.00 99999.00 1973-01-30 18:30:00.000 030 272.80 25485.00 47990.00 99999.00 1973-01-30 19:30:00.000 030 272.60 25487.00 47990.00 99999.00 1973-01-30 20:30:00.000 030 272.90 25484.00 47989.00 99999.00 1973-01-30 21:30:00.000 030 273.10 25482.00 47988.00 99999.00 1973-01-30 22:30:00.000 030 272.90 25481.00 47989.00 99999.00 1973-01-30 23:30:00.000 030 272.10 25483.00 47989.00 99999.00 1973-01-31 00:30:00.000 031 271.90 25487.00 47990.00 99999.00 1973-01-31 01:30:00.000 031 272.90 25489.00 47989.00 99999.00 1973-01-31 02:30:00.000 031 273.30 25488.00 47989.00 99999.00 1973-01-31 03:30:00.000 031 273.30 25483.00 47986.00 99999.00 1973-01-31 04:30:00.000 031 273.10 25475.00 47985.00 99999.00 1973-01-31 05:30:00.000 031 271.90 25474.00 47986.00 99999.00 1973-01-31 06:30:00.000 031 270.90 25476.00 47984.00 99999.00 1973-01-31 07:30:00.000 031 270.40 25482.00 47983.00 99999.00 1973-01-31 08:30:00.000 031 270.40 25486.00 47985.00 99999.00 1973-01-31 09:30:00.000 031 271.60 25488.00 47987.00 99999.00 1973-01-31 10:30:00.000 031 272.10 25492.00 47987.00 99999.00 1973-01-31 11:30:00.000 031 271.00 25495.00 47985.00 99999.00 1973-01-31 12:30:00.000 031 271.90 25494.00 47986.00 99999.00 1973-01-31 13:30:00.000 031 271.90 25493.00 47986.00 99999.00 1973-01-31 14:30:00.000 031 271.90 25492.00 47986.00 99999.00 1973-01-31 15:30:00.000 031 272.00 25495.00 47987.00 99999.00 1973-01-31 16:30:00.000 031 272.10 25495.00 47986.00 99999.00 1973-01-31 17:30:00.000 031 272.80 25495.00 47987.00 99999.00 1973-01-31 18:30:00.000 031 273.50 25499.00 47987.00 99999.00 1973-01-31 19:30:00.000 031 273.30 25494.00 47986.00 99999.00 1973-01-31 20:30:00.000 031 272.00 25499.00 47987.00 99999.00 1973-01-31 21:30:00.000 031 273.10 25495.00 47986.00 99999.00 1973-01-31 22:30:00.000 031 272.90 25493.00 47986.00 99999.00 1973-01-31 23:30:00.000 031 272.80 25497.00 47987.00 99999.00 1973-02-01 00:30:00.000 032 272.20 25499.00 99999.00 99999.00 1973-02-01 01:30:00.000 032 272.10 25504.00 99999.00 99999.00 1973-02-01 02:30:00.000 032 273.00 25492.00 99999.00 99999.00 1973-02-01 03:30:00.000 032 272.90 25497.00 99999.00 99999.00 1973-02-01 04:30:00.000 032 273.10 25480.00 99999.00 99999.00 1973-02-01 05:30:00.000 032 272.40 25472.00 99999.00 99999.00 1973-02-01 06:30:00.000 032 271.90 25471.00 99999.00 99999.00 1973-02-01 07:30:00.000 032 270.70 25478.00 99999.00 99999.00 1973-02-01 08:30:00.000 032 270.80 25485.00 99999.00 99999.00 1973-02-01 09:30:00.000 032 271.80 25489.00 99999.00 99999.00 1973-02-01 10:30:00.000 032 271.90 25484.00 99999.00 99999.00 1973-02-01 11:30:00.000 032 272.60 25479.00 99999.00 99999.00 1973-02-01 12:30:00.000 032 272.40 25489.00 99999.00 99999.00 1973-02-01 13:30:00.000 032 271.80 25482.00 99999.00 99999.00 1973-02-01 14:30:00.000 032 272.70 25481.00 99999.00 99999.00 1973-02-01 15:30:00.000 032 272.90 25473.00 99999.00 99999.00 1973-02-01 16:30:00.000 032 276.10 25474.00 99999.00 99999.00 1973-02-01 17:30:00.000 032 273.10 25484.00 99999.00 99999.00 1973-02-01 18:30:00.000 032 274.80 25481.00 99999.00 99999.00 1973-02-01 19:30:00.000 032 272.60 25478.00 99999.00 99999.00 1973-02-01 20:30:00.000 032 274.60 25481.00 99999.00 99999.00 1973-02-01 21:30:00.000 032 275.60 25482.00 99999.00 99999.00 1973-02-01 22:30:00.000 032 275.10 25480.00 99999.00 99999.00 1973-02-01 23:30:00.000 032 274.00 25483.00 99999.00 99999.00 1973-02-02 00:30:00.000 033 273.10 25489.00 99999.00 99999.00 1973-02-02 01:30:00.000 033 272.90 25491.00 99999.00 99999.00 1973-02-02 02:30:00.000 033 272.80 25488.00 99999.00 99999.00 1973-02-02 03:30:00.000 033 272.60 25484.00 99999.00 99999.00 1973-02-02 04:30:00.000 033 272.70 25483.00 99999.00 99999.00 1973-02-02 05:30:00.000 033 271.90 25484.00 99999.00 99999.00 1973-02-02 06:30:00.000 033 270.90 25487.00 99999.00 99999.00 1973-02-02 07:30:00.000 033 270.40 25496.00 99999.00 99999.00 1973-02-02 08:30:00.000 033 271.60 25500.00 99999.00 99999.00 1973-02-02 09:30:00.000 033 271.90 25497.00 99999.00 99999.00 1973-02-02 10:30:00.000 033 272.20 25496.00 99999.00 99999.00 1973-02-02 11:30:00.000 033 272.00 25495.00 99999.00 99999.00 1973-02-02 12:30:00.000 033 271.90 25491.00 99999.00 99999.00 1973-02-02 13:30:00.000 033 272.10 25483.00 99999.00 99999.00 1973-02-02 14:30:00.000 033 271.40 25476.00 99999.00 99999.00 1973-02-02 15:30:00.000 033 272.00 25482.00 99999.00 99999.00 1973-02-02 16:30:00.000 033 272.90 25488.00 99999.00 99999.00 1973-02-02 17:30:00.000 033 273.20 25494.00 99999.00 99999.00 1973-02-02 18:30:00.000 033 273.00 25488.00 99999.00 99999.00 1973-02-02 19:30:00.000 033 273.20 25492.00 99999.00 99999.00 1973-02-02 20:30:00.000 033 274.00 25491.00 99999.00 99999.00 1973-02-02 21:30:00.000 033 274.60 25490.00 99999.00 99999.00 1973-02-02 22:30:00.000 033 276.00 25488.00 99999.00 99999.00 1973-02-02 23:30:00.000 033 274.00 25485.00 99999.00 99999.00 1973-02-03 00:30:00.000 034 272.40 25492.00 99999.00 99999.00 1973-02-03 01:30:00.000 034 271.90 25495.00 99999.00 99999.00 1973-02-03 02:30:00.000 034 272.30 25491.00 99999.00 99999.00 1973-02-03 03:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 04:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 05:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 06:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 07:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 08:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 09:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 10:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 11:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 12:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 13:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 14:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 15:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 16:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 17:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 18:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 19:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 20:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 21:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 22:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-03 23:30:00.000 034 99999.00 99999.00 99999.00 99999.00 1973-02-04 00:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 01:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 02:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 03:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 04:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 05:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 06:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 07:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 08:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 09:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 10:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 11:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 12:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 13:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 14:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 15:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 16:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 17:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 18:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 19:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 20:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 21:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 22:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-04 23:30:00.000 035 99999.00 99999.00 99999.00 99999.00 1973-02-05 00:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1973-02-05 01:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1973-02-05 02:30:00.000 036 99999.00 99999.00 99999.00 99999.00 1973-02-05 03:30:00.000 036 272.10 25529.00 99999.00 99999.00 1973-02-05 04:30:00.000 036 272.80 25526.00 99999.00 99999.00 1973-02-05 05:30:00.000 036 273.00 25508.00 99999.00 99999.00 1973-02-05 06:30:00.000 036 272.90 25492.00 99999.00 99999.00 1973-02-05 07:30:00.000 036 272.40 25496.00 99999.00 99999.00 1973-02-05 08:30:00.000 036 272.40 25494.00 99999.00 99999.00 1973-02-05 09:30:00.000 036 272.70 25489.00 99999.00 99999.00 1973-02-05 10:30:00.000 036 272.90 25488.00 99999.00 99999.00 1973-02-05 11:30:00.000 036 272.30 25488.00 99999.00 99999.00 1973-02-05 12:30:00.000 036 272.40 25488.00 99999.00 99999.00 1973-02-05 13:30:00.000 036 272.40 25488.00 99999.00 99999.00 1973-02-05 14:30:00.000 036 272.80 25483.00 99999.00 99999.00 1973-02-05 15:30:00.000 036 272.80 25486.00 99999.00 99999.00 1973-02-05 16:30:00.000 036 272.60 25488.00 99999.00 99999.00 1973-02-05 17:30:00.000 036 272.40 25491.00 99999.00 99999.00 1973-02-05 18:30:00.000 036 272.20 25495.00 99999.00 99999.00 1973-02-05 19:30:00.000 036 272.10 25495.00 99999.00 99999.00 1973-02-05 20:30:00.000 036 271.90 25498.00 99999.00 99999.00 1973-02-05 21:30:00.000 036 271.90 25500.00 99999.00 99999.00 1973-02-05 22:30:00.000 036 271.40 25503.00 99999.00 99999.00 1973-02-05 23:30:00.000 036 271.40 25503.00 99999.00 99999.00 1973-02-06 00:30:00.000 037 271.10 25503.00 99999.00 99999.00 1973-02-06 01:30:00.000 037 270.80 25508.00 99999.00 99999.00 1973-02-06 02:30:00.000 037 270.90 25511.00 99999.00 99999.00 1973-02-06 03:30:00.000 037 271.90 25514.00 99999.00 99999.00 1973-02-06 04:30:00.000 037 272.10 25513.00 99999.00 99999.00 1973-02-06 05:30:00.000 037 271.30 25519.00 99999.00 99999.00 1973-02-06 06:30:00.000 037 271.10 25519.00 99999.00 99999.00 1973-02-06 07:30:00.000 037 270.90 25522.00 99999.00 99999.00 1973-02-06 08:30:00.000 037 271.30 25525.00 99999.00 99999.00 1973-02-06 09:30:00.000 037 272.70 25511.00 99999.00 99999.00 1973-02-06 10:30:00.000 037 273.60 25496.00 99999.00 99999.00 1973-02-06 11:30:00.000 037 273.30 25500.00 99999.00 99999.00 1973-02-06 12:30:00.000 037 272.80 25483.00 99999.00 99999.00 1973-02-06 13:30:00.000 037 273.40 25484.00 99999.00 99999.00 1973-02-06 14:30:00.000 037 275.80 25480.00 99999.00 99999.00 1973-02-06 15:30:00.000 037 273.70 25479.00 99999.00 99999.00 1973-02-06 16:30:00.000 037 271.80 25492.00 99999.00 99999.00 1973-02-06 17:30:00.000 037 272.30 25492.00 99999.00 99999.00 1973-02-06 18:30:00.000 037 273.30 25492.00 99999.00 99999.00 1973-02-06 19:30:00.000 037 273.50 25496.00 99999.00 99999.00 1973-02-06 20:30:00.000 037 273.40 25492.00 99999.00 99999.00 1973-02-06 21:30:00.000 037 272.80 25490.00 99999.00 99999.00 1973-02-06 22:30:00.000 037 272.40 25493.00 99999.00 99999.00 1973-02-06 23:30:00.000 037 272.10 25495.00 99999.00 99999.00 1973-02-07 00:30:00.000 038 271.80 25496.00 99999.00 99999.00 1973-02-07 01:30:00.000 038 271.40 25495.00 99999.00 99999.00 1973-02-07 02:30:00.000 038 271.10 25495.00 99999.00 99999.00 1973-02-07 03:30:00.000 038 271.00 25495.00 99999.00 99999.00 1973-02-07 04:30:00.000 038 271.00 25495.00 99999.00 99999.00 1973-02-07 05:30:00.000 038 270.30 25496.00 99999.00 99999.00 1973-02-07 06:30:00.000 038 270.30 25498.00 99999.00 99999.00 1973-02-07 07:30:00.000 038 270.20 25515.00 99999.00 99999.00 1973-02-07 08:30:00.000 038 271.00 25519.00 99999.00 99999.00 1973-02-07 09:30:00.000 038 272.40 25509.00 99999.00 99999.00 1973-02-07 10:30:00.000 038 273.20 25498.00 99999.00 99999.00 1973-02-07 11:30:00.000 038 272.50 25501.00 99999.00 99999.00 1973-02-07 12:30:00.000 038 272.40 25495.00 99999.00 99999.00 1973-02-07 13:30:00.000 038 272.40 25494.00 99999.00 99999.00 1973-02-07 14:30:00.000 038 272.40 25492.00 99999.00 99999.00 1973-02-07 15:30:00.000 038 271.80 25492.00 99999.00 99999.00 1973-02-07 16:30:00.000 038 272.40 25490.00 99999.00 99999.00 1973-02-07 17:30:00.000 038 272.40 25500.00 99999.00 99999.00 1973-02-07 18:30:00.000 038 271.10 25520.00 99999.00 99999.00 1973-02-07 19:30:00.000 038 272.60 25490.00 99999.00 99999.00 1973-02-07 20:30:00.000 038 271.80 25492.00 99999.00 99999.00 1973-02-07 21:30:00.000 038 271.70 25498.00 99999.00 99999.00 1973-02-07 22:30:00.000 038 271.10 25506.00 99999.00 99999.00 1973-02-07 23:30:00.000 038 271.10 25502.00 99999.00 99999.00 1973-02-08 00:30:00.000 039 271.00 25504.00 99999.00 99999.00 1973-02-08 01:30:00.000 039 271.00 25499.00 99999.00 99999.00 1973-02-08 02:30:00.000 039 271.70 25498.00 99999.00 99999.00 1973-02-08 03:30:00.000 039 271.00 25487.00 99999.00 99999.00 1973-02-08 04:30:00.000 039 271.70 25480.00 99999.00 99999.00 1973-02-08 05:30:00.000 039 271.10 25472.00 99999.00 99999.00 1973-02-08 06:30:00.000 039 271.10 25452.00 99999.00 99999.00 1973-02-08 07:30:00.000 039 270.20 25506.00 99999.00 99999.00 1973-02-08 08:30:00.000 039 269.40 25526.00 99999.00 99999.00 1973-02-08 09:30:00.000 039 270.30 25500.00 99999.00 99999.00 1973-02-08 10:30:00.000 039 274.00 25478.00 99999.00 99999.00 1973-02-08 11:30:00.000 039 273.20 25484.00 99999.00 99999.00 1973-02-08 12:30:00.000 039 272.40 25481.00 99999.00 99999.00 1973-02-08 13:30:00.000 039 273.20 25479.00 99999.00 99999.00 1973-02-08 14:30:00.000 039 273.20 25487.00 99999.00 99999.00 1973-02-08 15:30:00.000 039 273.20 25500.00 99999.00 99999.00 1973-02-08 16:30:00.000 039 274.00 25484.00 99999.00 99999.00 1973-02-08 17:30:00.000 039 274.00 25476.00 99999.00 99999.00 1973-02-08 18:30:00.000 039 273.20 25488.00 99999.00 99999.00 1973-02-08 19:30:00.000 039 272.40 25488.00 99999.00 99999.00 1973-02-08 20:30:00.000 039 270.20 25491.00 99999.00 99999.00 1973-02-08 21:30:00.000 039 270.30 25495.00 99999.00 99999.00 1973-02-08 22:30:00.000 039 271.70 25492.00 99999.00 99999.00 1973-02-08 23:30:00.000 039 272.40 25490.00 99999.00 99999.00 1973-02-09 00:30:00.000 040 272.40 25486.00 99999.00 99999.00 1973-02-09 01:30:00.000 040 271.80 25482.00 99999.00 99999.00 1973-02-09 02:30:00.000 040 273.20 25472.00 99999.00 99999.00 1973-02-09 03:30:00.000 040 272.40 25472.00 99999.00 99999.00 1973-02-09 04:30:00.000 040 272.40 25471.00 99999.00 99999.00 1973-02-09 05:30:00.000 040 271.80 25472.00 99999.00 99999.00 1973-02-09 06:30:00.000 040 271.10 25472.00 99999.00 99999.00 1973-02-09 07:30:00.000 040 271.70 25460.00 99999.00 99999.00 1973-02-09 08:30:00.000 040 271.70 25477.00 99999.00 99999.00 1973-02-09 09:30:00.000 040 272.40 25482.00 99999.00 99999.00 1973-02-09 10:30:00.000 040 272.40 25479.00 99999.00 99999.00 1973-02-09 11:30:00.000 040 273.20 25483.00 99999.00 99999.00 1973-02-09 12:30:00.000 040 274.00 25482.00 99999.00 99999.00 1973-02-09 13:30:00.000 040 274.00 25489.00 99999.00 99999.00 1973-02-09 14:30:00.000 040 274.10 25474.00 99999.00 99999.00 1973-02-09 15:30:00.000 040 274.00 25498.00 99999.00 99999.00 1973-02-09 16:30:00.000 040 273.20 25493.00 99999.00 99999.00 1973-02-09 17:30:00.000 040 272.40 25493.00 99999.00 99999.00 1973-02-09 18:30:00.000 040 272.40 25490.00 99999.00 99999.00 1973-02-09 19:30:00.000 040 271.70 25496.00 99999.00 99999.00 1973-02-09 20:30:00.000 040 271.00 25506.00 99999.00 99999.00 1973-02-09 21:30:00.000 040 271.70 25491.00 99999.00 99999.00 1973-02-09 22:30:00.000 040 272.40 25490.00 99999.00 99999.00 1973-02-09 23:30:00.000 040 271.70 25488.00 99999.00 99999.00 1973-02-10 00:30:00.000 041 99999.00 25489.00 99999.00 99999.00 1973-02-10 01:30:00.000 041 99999.00 25490.00 99999.00 99999.00 1973-02-10 02:30:00.000 041 99999.00 25487.00 99999.00 99999.00 1973-02-10 03:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 04:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 05:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 06:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 07:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 08:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 09:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 10:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 11:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 12:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 13:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 14:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 15:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 16:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 17:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 18:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 19:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 20:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 21:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 22:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-10 23:30:00.000 041 99999.00 99999.00 99999.00 99999.00 1973-02-11 00:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 01:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 02:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 03:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 04:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 05:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 06:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 07:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 08:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 09:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 10:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 11:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 12:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 13:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 14:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 15:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 16:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 17:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 18:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 19:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 20:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 21:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 22:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-11 23:30:00.000 042 99999.00 99999.00 99999.00 99999.00 1973-02-12 00:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 01:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 02:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 03:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 04:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 05:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 06:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 07:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 08:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 09:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 10:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 11:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 12:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 13:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 14:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 15:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 16:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 17:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 18:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 19:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 20:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 21:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 22:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-12 23:30:00.000 043 99999.00 99999.00 99999.00 99999.00 1973-02-13 00:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1973-02-13 01:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1973-02-13 02:30:00.000 044 99999.00 99999.00 99999.00 99999.00 1973-02-13 03:30:00.000 044 274.00 25484.00 99999.00 99999.00 1973-02-13 04:30:00.000 044 274.00 25478.00 99999.00 99999.00 1973-02-13 05:30:00.000 044 273.20 25472.00 99999.00 99999.00 1973-02-13 06:30:00.000 044 271.70 25478.00 99999.00 99999.00 1973-02-13 07:30:00.000 044 272.40 25483.00 99999.00 99999.00 1973-02-13 08:30:00.000 044 272.40 25496.00 99999.00 99999.00 1973-02-13 09:30:00.000 044 272.40 25498.00 99999.00 99999.00 1973-02-13 10:30:00.000 044 272.50 25493.00 99999.00 99999.00 1973-02-13 11:30:00.000 044 272.50 25498.00 99999.00 99999.00 1973-02-13 12:30:00.000 044 272.50 25495.00 99999.00 99999.00 1973-02-13 13:30:00.000 044 273.30 25487.00 99999.00 99999.00 1973-02-13 14:30:00.000 044 273.30 25492.00 99999.00 99999.00 1973-02-13 15:30:00.000 044 272.40 25490.00 99999.00 99999.00 1973-02-13 16:30:00.000 044 272.40 25488.00 99999.00 99999.00 1973-02-13 17:30:00.000 044 274.00 25490.00 99999.00 99999.00 1973-02-13 18:30:00.000 044 272.50 25488.00 99999.00 99999.00 1973-02-13 19:30:00.000 044 272.40 25488.00 99999.00 99999.00 1973-02-13 20:30:00.000 044 272.40 25490.00 99999.00 99999.00 1973-02-13 21:30:00.000 044 271.70 25493.00 99999.00 99999.00 1973-02-13 22:30:00.000 044 272.40 25492.00 99999.00 99999.00 1973-02-13 23:30:00.000 044 272.40 25491.00 99999.00 99999.00 1973-02-14 00:30:00.000 045 271.70 25493.00 99999.00 99999.00 1973-02-14 01:30:00.000 045 272.40 25493.00 99999.00 99999.00 1973-02-14 02:30:00.000 045 272.40 25493.00 99999.00 99999.00 1973-02-14 03:30:00.000 045 271.70 25507.00 99999.00 99999.00 1973-02-14 04:30:00.000 045 272.40 25502.00 99999.00 99999.00 1973-02-14 05:30:00.000 045 272.40 25507.00 99999.00 99999.00 1973-02-14 06:30:00.000 045 99999.00 25513.00 99999.00 99999.00 1973-02-14 07:30:00.000 045 99999.00 99999.00 99999.00 99999.00 1973-02-14 08:30:00.000 045 271.70 25509.00 99999.00 99999.00 1973-02-14 09:30:00.000 045 272.50 25506.00 99999.00 99999.00 1973-02-14 10:30:00.000 045 273.20 25506.00 99999.00 99999.00 1973-02-14 11:30:00.000 045 272.40 25505.00 99999.00 99999.00 1973-02-14 12:30:00.000 045 272.40 25502.00 99999.00 99999.00 1973-02-14 13:30:00.000 045 271.70 25505.00 99999.00 99999.00 1973-02-14 14:30:00.000 045 271.70 25507.00 99999.00 99999.00 1973-02-14 15:30:00.000 045 271.70 25506.00 99999.00 99999.00 1973-02-14 16:30:00.000 045 271.70 25502.00 99999.00 99999.00 1973-02-14 17:30:00.000 045 272.40 25500.00 99999.00 99999.00 1973-02-14 18:30:00.000 045 272.40 25498.00 99999.00 99999.00 1973-02-14 19:30:00.000 045 271.70 25507.00 99999.00 99999.00 1973-02-14 20:30:00.000 045 272.40 25504.00 99999.00 99999.00 1973-02-14 21:30:00.000 045 272.40 25497.00 99999.00 99999.00 1973-02-14 22:30:00.000 045 271.70 25496.00 99999.00 99999.00 1973-02-14 23:30:00.000 045 270.20 25506.00 99999.00 99999.00 1973-02-15 00:30:00.000 046 271.00 25508.00 99999.00 99999.00 1973-02-15 01:30:00.000 046 271.70 25504.00 99999.00 99999.00 1973-02-15 02:30:00.000 046 271.70 25497.00 99999.00 99999.00 1973-02-15 03:30:00.000 046 271.70 25495.00 99999.00 99999.00 1973-02-15 04:30:00.000 046 271.00 25497.00 99999.00 99999.00 1973-02-15 05:30:00.000 046 271.00 25497.00 99999.00 99999.00 1973-02-15 06:30:00.000 046 271.00 25495.00 99999.00 99999.00 1973-02-15 07:30:00.000 046 271.00 25495.00 99999.00 99999.00 1973-02-15 08:30:00.000 046 271.00 25498.00 99999.00 99999.00 1973-02-15 09:30:00.000 046 271.00 25506.00 99999.00 99999.00 1973-02-15 10:30:00.000 046 271.70 25502.00 99999.00 99999.00 1973-02-15 11:30:00.000 046 271.70 25497.00 99999.00 99999.00 1973-02-15 12:30:00.000 046 271.70 25481.00 99999.00 99999.00 1973-02-15 13:30:00.000 046 271.70 25476.00 99999.00 99999.00 1973-02-15 14:30:00.000 046 271.70 25473.00 99999.00 99999.00 1973-02-15 15:30:00.000 046 271.80 25478.00 99999.00 99999.00 1973-02-15 16:30:00.000 046 272.50 25479.00 99999.00 99999.00 1973-02-15 17:30:00.000 046 272.40 25480.00 99999.00 99999.00 1973-02-15 18:30:00.000 046 271.70 25487.00 99999.00 99999.00 1973-02-15 19:30:00.000 046 271.70 25491.00 99999.00 99999.00 1973-02-15 20:30:00.000 046 271.70 25495.00 99999.00 99999.00 1973-02-15 21:30:00.000 046 271.80 25488.00 99999.00 99999.00 1973-02-15 22:30:00.000 046 271.70 25488.00 99999.00 99999.00 1973-02-15 23:30:00.000 046 271.10 25491.00 99999.00 99999.00 1973-02-16 00:30:00.000 047 271.00 25494.00 99999.00 99999.00 1973-02-16 01:30:00.000 047 271.00 25495.00 99999.00 99999.00 1973-02-16 02:30:00.000 047 271.10 25497.00 99999.00 99999.00 1973-02-16 03:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 04:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 05:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 06:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 07:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 08:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 09:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 10:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 11:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 12:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 13:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 14:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 15:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 16:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 17:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 18:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 19:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 20:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 21:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 22:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-16 23:30:00.000 047 99999.00 99999.00 99999.00 99999.00 1973-02-17 00:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 01:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 02:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 03:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 04:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 05:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 06:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 07:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 08:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 09:30:00.000 048 99999.00 99999.00 99999.00 99999.00 1973-02-17 10:30:00.000 048 272.40 25472.00 99999.00 99999.00 1973-02-17 11:30:00.000 048 272.40 25470.00 99999.00 99999.00 1973-02-17 12:30:00.000 048 272.40 25472.00 99999.00 99999.00 1973-02-17 13:30:00.000 048 272.40 25466.00 99999.00 99999.00 1973-02-17 14:30:00.000 048 274.00 25458.00 99999.00 99999.00 1973-02-17 15:30:00.000 048 273.20 25456.00 99999.00 99999.00 1973-02-17 16:30:00.000 048 273.20 25470.00 99999.00 99999.00 1973-02-17 17:30:00.000 048 273.20 25470.00 99999.00 99999.00 1973-02-17 18:30:00.000 048 273.20 25472.00 99999.00 99999.00 1973-02-17 19:30:00.000 048 273.20 25484.00 99999.00 99999.00 1973-02-17 20:30:00.000 048 273.20 25479.00 99999.00 99999.00 1973-02-17 21:30:00.000 048 273.20 25479.00 99999.00 99999.00 1973-02-17 22:30:00.000 048 272.40 25481.00 99999.00 99999.00 1973-02-17 23:30:00.000 048 272.40 25481.00 99999.00 99999.00 1973-02-18 00:30:00.000 049 272.40 25481.00 99999.00 99999.00 1973-02-18 01:30:00.000 049 271.70 25479.00 99999.00 99999.00 1973-02-18 02:30:00.000 049 271.00 25488.00 99999.00 99999.00 1973-02-18 03:30:00.000 049 271.70 25492.00 99999.00 99999.00 1973-02-18 04:30:00.000 049 272.40 25496.00 99999.00 99999.00 1973-02-18 05:30:00.000 049 272.40 25498.00 99999.00 99999.00 1973-02-18 06:30:00.000 049 271.70 25497.00 99999.00 99999.00 1973-02-18 07:30:00.000 049 271.00 25498.00 99999.00 99999.00 1973-02-18 08:30:00.000 049 271.00 25500.00 99999.00 99999.00 1973-02-18 09:30:00.000 049 271.70 25491.00 99999.00 99999.00 1973-02-18 10:30:00.000 049 273.20 25473.00 99999.00 99999.00 1973-02-18 11:30:00.000 049 272.40 25476.00 99999.00 99999.00 1973-02-18 12:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 13:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 14:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 15:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 16:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 17:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 18:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 19:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 20:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 21:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 22:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-18 23:30:00.000 049 99999.00 99999.00 99999.00 99999.00 1973-02-19 00:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1973-02-19 01:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1973-02-19 02:30:00.000 050 99999.00 99999.00 99999.00 99999.00 1973-02-19 03:30:00.000 050 271.70 25488.00 99999.00 99999.00 1973-02-19 04:30:00.000 050 272.40 25492.00 99999.00 99999.00 1973-02-19 05:30:00.000 050 273.20 25492.00 99999.00 99999.00 1973-02-19 06:30:00.000 050 273.20 25488.00 99999.00 99999.00 1973-02-19 07:30:00.000 050 272.40 25488.00 99999.00 99999.00 1973-02-19 08:30:00.000 050 271.70 25493.00 99999.00 99999.00 1973-02-19 09:30:00.000 050 271.70 25496.00 99999.00 99999.00 1973-02-19 10:30:00.000 050 272.40 25493.00 99999.00 99999.00 1973-02-19 11:30:00.000 050 272.40 25492.00 99999.00 99999.00 1973-02-19 12:30:00.000 050 272.40 25491.00 99999.00 99999.00 1973-02-19 13:30:00.000 050 272.40 25493.00 99999.00 99999.00 1973-02-19 14:30:00.000 050 272.40 25493.00 99999.00 99999.00 1973-02-19 15:30:00.000 050 274.00 25473.00 99999.00 99999.00 1973-02-19 16:30:00.000 050 273.20 25478.00 99999.00 99999.00 1973-02-19 17:30:00.000 050 273.20 25479.00 99999.00 99999.00 1973-02-19 18:30:00.000 050 274.00 25486.00 99999.00 99999.00 1973-02-19 19:30:00.000 050 274.00 25495.00 99999.00 99999.00 1973-02-19 20:30:00.000 050 274.00 25490.00 99999.00 99999.00 1973-02-19 21:30:00.000 050 272.50 25495.00 99999.00 99999.00 1973-02-19 22:30:00.000 050 274.00 25494.00 99999.00 99999.00 1973-02-19 23:30:00.000 050 274.00 25484.00 99999.00 99999.00 1973-02-20 00:30:00.000 051 273.20 25491.00 99999.00 99999.00 1973-02-20 01:30:00.000 051 273.20 25494.00 99999.00 99999.00 1973-02-20 02:30:00.000 051 273.20 25493.00 99999.00 99999.00 1973-02-20 03:30:00.000 051 273.20 25490.00 99999.00 99999.00 1973-02-20 04:30:00.000 051 273.20 25486.00 99999.00 99999.00 1973-02-20 05:30:00.000 051 272.40 25492.00 99999.00 99999.00 1973-02-20 06:30:00.000 051 271.70 25498.00 99999.00 99999.00 1973-02-20 07:30:00.000 051 270.30 25503.00 99999.00 99999.00 1973-02-20 08:30:00.000 051 271.00 25500.00 99999.00 99999.00 1973-02-20 09:30:00.000 051 271.80 25501.00 99999.00 99999.00 1973-02-20 10:30:00.000 051 272.40 25502.00 99999.00 99999.00 1973-02-20 11:30:00.000 051 272.40 25500.00 99999.00 99999.00 1973-02-20 12:30:00.000 051 272.40 25492.00 99999.00 99999.00 1973-02-20 13:30:00.000 051 272.40 25492.00 99999.00 99999.00 1973-02-20 14:30:00.000 051 272.50 25492.00 99999.00 99999.00 1973-02-20 15:30:00.000 051 273.20 25493.00 99999.00 99999.00 1973-02-20 16:30:00.000 051 273.20 25488.00 99999.00 99999.00 1973-02-20 17:30:00.000 051 273.20 25479.00 99999.00 99999.00 1973-02-20 18:30:00.000 051 274.70 25478.00 99999.00 99999.00 1973-02-20 19:30:00.000 051 276.20 25467.00 99999.00 99999.00 1973-02-20 20:30:00.000 051 274.70 25466.00 99999.00 99999.00 1973-02-20 21:30:00.000 051 274.00 25477.00 99999.00 99999.00 1973-02-20 22:30:00.000 051 273.30 25477.00 99999.00 99999.00 1973-02-20 23:30:00.000 051 273.20 25466.00 99999.00 99999.00 1973-02-21 00:30:00.000 052 273.20 25481.00 99999.00 99999.00 1973-02-21 01:30:00.000 052 273.20 25481.00 99999.00 99999.00 1973-02-21 02:30:00.000 052 271.70 25490.00 99999.00 99999.00 1973-02-21 03:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 04:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 05:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 06:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 07:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 08:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 09:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 10:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 11:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 12:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 13:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 14:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 15:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 16:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 17:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 18:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 19:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 20:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 21:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 22:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-21 23:30:00.000 052 99999.00 99999.00 99999.00 99999.00 1973-02-22 00:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 01:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 02:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 03:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 04:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 05:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 06:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 07:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 08:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 09:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 10:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 11:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 12:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 13:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 14:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 15:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 16:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 17:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 18:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 19:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 20:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 21:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 22:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-22 23:30:00.000 053 99999.00 99999.00 99999.00 99999.00 1973-02-23 00:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1973-02-23 01:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1973-02-23 02:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1973-02-23 03:30:00.000 054 99999.00 99999.00 99999.00 99999.00 1973-02-23 04:30:00.000 054 272.30 25452.00 99999.00 99999.00 1973-02-23 05:30:00.000 054 272.90 25453.00 99999.00 99999.00 1973-02-23 06:30:00.000 054 272.10 25446.00 99999.00 99999.00 1973-02-23 07:30:00.000 054 272.40 25454.00 99999.00 99999.00 1973-02-23 08:30:00.000 054 272.60 25449.00 99999.00 99999.00 1973-02-23 09:30:00.000 054 272.80 25444.00 99999.00 99999.00 1973-02-23 10:30:00.000 054 270.50 25436.00 99999.00 99999.00 1973-02-23 11:30:00.000 054 270.60 25421.00 99999.00 99999.00 1973-02-23 12:30:00.000 054 267.60 25443.00 99999.00 99999.00 1973-02-23 13:30:00.000 054 269.10 25421.00 99999.00 99999.00 1973-02-23 14:30:00.000 054 270.20 25457.00 99999.00 99999.00 1973-02-23 15:30:00.000 054 268.80 25441.00 99999.00 99999.00 1973-02-23 16:30:00.000 054 262.90 25444.00 99999.00 99999.00 1973-02-23 17:30:00.000 054 267.80 25437.00 99999.00 99999.00 1973-02-23 18:30:00.000 054 271.20 25441.00 99999.00 99999.00 1973-02-23 19:30:00.000 054 271.70 25473.00 99999.00 99999.00 1973-02-23 20:30:00.000 054 271.80 25489.00 99999.00 99999.00 1973-02-23 21:30:00.000 054 269.60 25466.00 99999.00 99999.00 1973-02-23 22:30:00.000 054 270.60 25451.00 99999.00 99999.00 1973-02-23 23:30:00.000 054 270.50 25459.00 99999.00 99999.00 1973-02-24 00:30:00.000 055 270.00 25442.00 99999.00 99999.00 1973-02-24 01:30:00.000 055 270.50 25453.00 99999.00 99999.00 1973-02-24 02:30:00.000 055 272.40 25463.00 99999.00 99999.00 1973-02-24 03:30:00.000 055 271.40 25461.00 99999.00 99999.00 1973-02-24 04:30:00.000 055 271.50 25451.00 99999.00 99999.00 1973-02-24 05:30:00.000 055 272.60 25454.00 99999.00 99999.00 1973-02-24 06:30:00.000 055 273.80 25459.00 99999.00 99999.00 1973-02-24 07:30:00.000 055 273.00 25424.00 99999.00 99999.00 1973-02-24 08:30:00.000 055 272.00 25439.00 99999.00 99999.00 1973-02-24 09:30:00.000 055 273.00 25461.00 99999.00 99999.00 1973-02-24 10:30:00.000 055 270.80 25432.00 99999.00 99999.00 1973-02-24 11:30:00.000 055 268.20 25432.00 99999.00 99999.00 1973-02-24 12:30:00.000 055 266.30 25453.00 99999.00 99999.00 1973-02-24 13:30:00.000 055 266.90 25439.00 99999.00 99999.00 1973-02-24 14:30:00.000 055 269.40 25463.00 99999.00 99999.00 1973-02-24 15:30:00.000 055 268.10 25464.00 99999.00 99999.00 1973-02-24 16:30:00.000 055 267.90 25432.00 99999.00 99999.00 1973-02-24 17:30:00.000 055 269.00 25446.00 99999.00 99999.00 1973-02-24 18:30:00.000 055 271.20 25466.00 99999.00 99999.00 1973-02-24 19:30:00.000 055 270.00 25473.00 99999.00 99999.00 1973-02-24 20:30:00.000 055 268.80 25460.00 99999.00 99999.00 1973-02-24 21:30:00.000 055 268.70 25461.00 99999.00 99999.00 1973-02-24 22:30:00.000 055 272.00 25446.00 99999.00 99999.00 1973-02-24 23:30:00.000 055 271.10 25447.00 99999.00 99999.00 1973-02-25 00:30:00.000 056 270.80 25453.00 99999.00 99999.00 1973-02-25 01:30:00.000 056 270.80 25454.00 99999.00 99999.00 1973-02-25 02:30:00.000 056 270.50 25453.00 99999.00 99999.00 1973-02-25 03:30:00.000 056 270.60 25443.00 99999.00 99999.00 1973-02-25 04:30:00.000 056 271.50 25449.00 99999.00 99999.00 1973-02-25 05:30:00.000 056 271.80 25453.00 99999.00 99999.00 1973-02-25 06:30:00.000 056 271.80 25446.00 99999.00 99999.00 1973-02-25 07:30:00.000 056 273.00 25447.00 99999.00 99999.00 1973-02-25 08:30:00.000 056 273.60 25439.00 99999.00 99999.00 1973-02-25 09:30:00.000 056 272.00 25433.00 99999.00 99999.00 1973-02-25 10:30:00.000 056 271.50 25426.00 99999.00 99999.00 1973-02-25 11:30:00.000 056 271.50 25443.00 99999.00 99999.00 1973-02-25 12:30:00.000 056 271.10 25451.00 99999.00 99999.00 1973-02-25 13:30:00.000 056 270.60 25459.00 99999.00 99999.00 1973-02-25 14:30:00.000 056 269.90 25473.00 99999.00 99999.00 1973-02-25 15:30:00.000 056 269.40 25474.00 99999.00 99999.00 1973-02-25 16:30:00.000 056 269.10 25470.00 99999.00 99999.00 1973-02-25 17:30:00.000 056 268.70 25476.00 99999.00 99999.00 1973-02-25 18:30:00.000 056 270.60 25484.00 99999.00 99999.00 1973-02-25 19:30:00.000 056 269.70 25471.00 99999.00 99999.00 1973-02-25 20:30:00.000 056 271.50 25463.00 99999.00 99999.00 1973-02-25 21:30:00.000 056 271.10 25461.00 99999.00 99999.00 1973-02-25 22:30:00.000 056 272.60 25462.00 99999.00 99999.00 1973-02-25 23:30:00.000 056 272.40 25473.00 99999.00 99999.00 1973-02-26 00:30:00.000 057 271.80 25467.00 99999.00 99999.00 1973-02-26 01:30:00.000 057 272.60 25453.00 99999.00 99999.00 1973-02-26 02:30:00.000 057 271.80 25449.00 99999.00 99999.00 1973-02-26 03:30:00.000 057 269.90 25453.00 99999.00 99999.00 1973-02-26 04:30:00.000 057 269.70 25444.00 99999.00 99999.00 1973-02-26 05:30:00.000 057 272.40 25443.00 99999.00 99999.00 1973-02-26 06:30:00.000 057 273.00 25443.00 99999.00 99999.00 1973-02-26 07:30:00.000 057 273.00 25447.00 99999.00 99999.00 1973-02-26 08:30:00.000 057 273.00 25462.00 99999.00 99999.00 1973-02-26 09:30:00.000 057 272.10 25464.00 99999.00 99999.00 1973-02-26 10:30:00.000 057 271.20 25454.00 99999.00 99999.00 1973-02-26 11:30:00.000 057 271.20 25451.00 99999.00 99999.00 1973-02-26 12:30:00.000 057 269.00 25461.00 99999.00 99999.00 1973-02-26 13:30:00.000 057 271.10 25471.00 99999.00 99999.00 1973-02-26 14:30:00.000 057 271.70 25467.00 99999.00 99999.00 1973-02-26 15:30:00.000 057 270.00 25476.00 99999.00 99999.00 1973-02-26 16:30:00.000 057 269.90 25473.00 99999.00 99999.00 1973-02-26 17:30:00.000 057 270.60 25463.00 99999.00 99999.00 1973-02-26 18:30:00.000 057 272.10 25480.00 99999.00 99999.00 1973-02-26 19:30:00.000 057 273.00 25488.00 99999.00 99999.00 1973-02-26 20:30:00.000 057 273.90 25503.00 99999.00 99999.00 1973-02-26 21:30:00.000 057 272.60 25487.00 99999.00 99999.00 1973-02-26 22:30:00.000 057 270.20 25463.00 99999.00 99999.00 1973-02-26 23:30:00.000 057 270.50 25464.00 99999.00 99999.00 1973-02-27 00:30:00.000 058 270.90 25463.00 99999.00 99999.00 1973-02-27 01:30:00.000 058 270.60 25457.00 99999.00 99999.00 1973-02-27 02:30:00.000 058 270.60 25444.00 99999.00 99999.00 1973-02-27 03:30:00.000 058 271.70 25434.00 99999.00 99999.00 1973-02-27 04:30:00.000 058 272.00 25447.00 99999.00 99999.00 1973-02-27 05:30:00.000 058 272.40 25442.00 99999.00 99999.00 1973-02-27 06:30:00.000 058 273.90 25453.00 99999.00 99999.00 1973-02-27 07:30:00.000 058 274.70 25463.00 99999.00 99999.00 1973-02-27 08:30:00.000 058 274.40 25461.00 99999.00 99999.00 1973-02-27 09:30:00.000 058 273.30 25449.00 99999.00 99999.00 1973-02-27 10:30:00.000 058 270.90 25429.00 99999.00 99999.00 1973-02-27 11:30:00.000 058 270.30 25426.00 99999.00 99999.00 1973-02-27 12:30:00.000 058 268.80 25453.00 99999.00 99999.00 1973-02-27 13:30:00.000 058 269.10 25463.00 99999.00 99999.00 1973-02-27 14:30:00.000 058 270.90 25456.00 99999.00 99999.00 1973-02-27 15:30:00.000 058 271.10 25460.00 99999.00 99999.00 1973-02-27 16:30:00.000 058 270.30 25461.00 99999.00 99999.00 1973-02-27 17:30:00.000 058 270.20 25490.00 99999.00 99999.00 1973-02-27 18:30:00.000 058 270.30 25497.00 99999.00 99999.00 1973-02-27 19:30:00.000 058 269.40 25471.00 99999.00 99999.00 1973-02-27 20:30:00.000 058 270.30 25463.00 99999.00 99999.00 1973-02-27 21:30:00.000 058 273.00 25470.00 99999.00 99999.00 1973-02-27 22:30:00.000 058 271.50 25473.00 99999.00 99999.00 1973-02-27 23:30:00.000 058 271.40 25467.00 99999.00 99999.00 1973-02-28 00:30:00.000 059 273.30 25451.00 99999.00 99999.00 1973-02-28 01:30:00.000 059 272.00 25469.00 99999.00 99999.00 1973-02-28 02:30:00.000 059 270.80 25466.00 99999.00 99999.00 1973-02-28 03:30:00.000 059 270.60 25467.00 99999.00 99999.00 1973-02-28 04:30:00.000 059 270.80 25464.00 99999.00 99999.00 1973-02-28 05:30:00.000 059 272.00 25467.00 99999.00 99999.00 1973-02-28 06:30:00.000 059 273.50 25463.00 99999.00 99999.00 1973-02-28 07:30:00.000 059 273.30 25444.00 99999.00 99999.00 1973-02-28 08:30:00.000 059 273.60 25444.00 99999.00 99999.00 1973-02-28 09:30:00.000 059 273.20 25472.00 99999.00 99999.00 1973-02-28 10:30:00.000 059 273.40 25469.00 99999.00 99999.00 1973-02-28 11:30:00.000 059 270.60 25461.00 99999.00 99999.00 1973-02-28 12:30:00.000 059 271.80 25471.00 99999.00 99999.00 1973-02-28 13:30:00.000 059 271.10 25472.00 99999.00 99999.00 1973-02-28 14:30:00.000 059 270.90 25476.00 99999.00 99999.00 1973-02-28 15:30:00.000 059 271.20 25482.00 99999.00 99999.00 1973-02-28 16:30:00.000 059 272.00 25484.00 99999.00 99999.00 1973-02-28 17:30:00.000 059 271.70 25479.00 99999.00 99999.00 1973-02-28 18:30:00.000 059 271.50 25473.00 99999.00 99999.00 1973-02-28 19:30:00.000 059 271.40 25479.00 99999.00 99999.00 1973-02-28 20:30:00.000 059 271.50 25482.00 99999.00 99999.00 1973-02-28 21:30:00.000 059 271.80 25474.00 99999.00 99999.00 1973-02-28 22:30:00.000 059 271.80 25473.00 99999.00 99999.00 1973-02-28 23:30:00.000 059 272.70 25473.00 99999.00 99999.00 1973-03-01 00:30:00.000 060 270.60 25472.00 47981.00 99999.00 1973-03-01 01:30:00.000 060 271.70 25474.00 47982.00 99999.00 1973-03-01 02:30:00.000 060 272.60 25466.00 47984.00 99999.00 1973-03-01 03:30:00.000 060 269.40 25466.00 47984.00 99999.00 1973-03-01 04:30:00.000 060 269.70 25466.00 47978.00 99999.00 1973-03-01 05:30:00.000 060 270.50 25463.00 47974.00 99999.00 1973-03-01 06:30:00.000 060 271.80 25459.00 47971.00 99999.00 1973-03-01 07:30:00.000 060 272.90 25454.00 47972.00 99999.00 1973-03-01 08:30:00.000 060 274.10 25453.00 47975.00 99999.00 1973-03-01 09:30:00.000 060 274.40 25459.00 47977.00 99999.00 1973-03-01 10:30:00.000 060 273.60 25462.00 47980.00 99999.00 1973-03-01 11:30:00.000 060 273.30 25470.00 47981.00 99999.00 1973-03-01 12:30:00.000 060 273.70 25466.00 47980.00 99999.00 1973-03-01 13:30:00.000 060 272.90 25463.00 47981.00 99999.00 1973-03-01 14:30:00.000 060 272.90 25472.00 47984.00 99999.00 1973-03-01 15:30:00.000 060 272.40 25481.00 47985.00 99999.00 1973-03-01 16:30:00.000 060 267.60 25491.00 47987.00 99999.00 1973-03-01 17:30:00.000 060 263.60 25481.00 47985.00 99999.00 1973-03-01 18:30:00.000 060 268.80 25439.00 47986.00 99999.00 1973-03-01 19:30:00.000 060 270.50 25461.00 47990.00 99999.00 1973-03-01 20:30:00.000 060 272.10 25476.00 47989.00 99999.00 1973-03-01 21:30:00.000 060 272.00 25466.00 47989.00 99999.00 1973-03-01 22:30:00.000 060 271.20 25469.00 47989.00 99999.00 1973-03-01 23:30:00.000 060 271.40 25469.00 47990.00 99999.00 1973-03-02 00:30:00.000 061 271.40 25461.00 47989.00 99999.00 1973-03-02 01:30:00.000 061 272.40 25462.00 47992.00 99999.00 1973-03-02 02:30:00.000 061 270.60 25476.00 47993.00 99999.00 1973-03-02 03:30:00.000 061 269.60 25467.00 47989.00 99999.00 1973-03-02 04:30:00.000 061 270.90 25456.00 47985.00 99999.00 1973-03-02 05:30:00.000 061 272.10 25463.00 47979.00 99999.00 1973-03-02 06:30:00.000 061 273.30 25453.00 47977.00 99999.00 1973-03-02 07:30:00.000 061 274.10 25461.00 47978.00 99999.00 1973-03-02 08:30:00.000 061 274.50 25466.00 47980.00 99999.00 1973-03-02 09:30:00.000 061 273.60 25443.00 47980.00 99999.00 1973-03-02 10:30:00.000 061 272.60 25439.00 47984.00 99999.00 1973-03-02 11:30:00.000 061 269.70 25453.00 47985.00 99999.00 1973-03-02 12:30:00.000 061 270.90 25463.00 47983.00 99999.00 1973-03-02 13:30:00.000 061 270.90 25462.00 47984.00 99999.00 1973-03-02 14:30:00.000 061 268.20 25486.00 47986.00 99999.00 1973-03-02 15:30:00.000 061 270.00 25455.00 47984.00 99999.00 1973-03-02 16:30:00.000 061 268.10 25491.00 47989.00 99999.00 1973-03-02 17:30:00.000 061 267.60 25454.00 47985.00 99999.00 1973-03-02 18:30:00.000 061 267.60 25443.00 47987.00 99999.00 1973-03-02 19:30:00.000 061 270.60 25469.00 47988.00 99999.00 1973-03-02 20:30:00.000 061 268.20 25461.00 47987.00 99999.00 1973-03-02 21:30:00.000 061 270.20 25456.00 47987.00 99999.00 1973-03-02 22:30:00.000 061 272.10 25453.00 47989.00 99999.00 1973-03-02 23:30:00.000 061 271.50 25457.00 47991.00 99999.00 1973-03-03 00:30:00.000 062 271.40 25461.00 47993.00 99999.00 1973-03-03 01:30:00.000 062 271.10 25463.00 47994.00 99999.00 1973-03-03 02:30:00.000 062 271.40 25459.00 47993.00 99999.00 1973-03-03 03:30:00.000 062 271.20 25460.00 47988.00 99999.00 1973-03-03 04:30:00.000 062 271.20 25461.00 47985.00 99999.00 1973-03-03 05:30:00.000 062 272.00 25464.00 47982.00 99999.00 1973-03-03 06:30:00.000 062 273.60 25454.00 47982.00 99999.00 1973-03-03 07:30:00.000 062 274.20 25451.00 47986.00 99999.00 1973-03-03 08:30:00.000 062 274.50 25470.00 47989.00 99999.00 1973-03-03 09:30:00.000 062 274.50 25476.00 47991.00 99999.00 1973-03-03 10:30:00.000 062 272.60 25476.00 47992.00 99999.00 1973-03-03 11:30:00.000 062 271.50 25472.00 47991.00 99999.00 1973-03-03 12:30:00.000 062 269.90 25462.00 47993.00 99999.00 1973-03-03 13:30:00.000 062 270.90 25476.00 47993.00 99999.00 1973-03-03 14:30:00.000 062 271.80 25474.00 47991.00 99999.00 1973-03-03 15:30:00.000 062 272.00 25473.00 47991.00 99999.00 1973-03-03 16:30:00.000 062 271.50 25481.00 47992.00 99999.00 1973-03-03 17:30:00.000 062 272.00 25479.00 47992.00 99999.00 1973-03-03 18:30:00.000 062 272.00 25480.00 47992.00 99999.00 1973-03-03 19:30:00.000 062 272.00 25477.00 47993.00 99999.00 1973-03-03 20:30:00.000 062 272.10 25479.00 47993.00 99999.00 1973-03-03 21:30:00.000 062 272.30 25480.00 47993.00 99999.00 1973-03-03 22:30:00.000 062 272.40 25480.00 47993.00 99999.00 1973-03-03 23:30:00.000 062 272.70 25481.00 47994.00 99999.00 1973-03-04 00:30:00.000 063 273.50 25483.00 47994.00 99999.00 1973-03-04 01:30:00.000 063 272.00 25483.00 47995.00 99999.00 1973-03-04 02:30:00.000 063 270.90 25481.00 47999.00 99999.00 1973-03-04 03:30:00.000 063 269.70 25473.00 47997.00 99999.00 1973-03-04 04:30:00.000 063 269.10 25469.00 47995.00 99999.00 1973-03-04 05:30:00.000 063 270.60 25459.00 47991.00 99999.00 1973-03-04 06:30:00.000 063 272.40 25456.00 47991.00 99999.00 1973-03-04 07:30:00.000 063 273.60 25466.00 47991.00 99999.00 1973-03-04 08:30:00.000 063 274.20 25481.00 47993.00 99999.00 1973-03-04 09:30:00.000 063 273.90 25485.00 47996.00 99999.00 1973-03-04 10:30:00.000 063 272.70 25490.00 47997.00 99999.00 1973-03-04 11:30:00.000 063 272.00 25487.00 47995.00 99999.00 1973-03-04 12:30:00.000 063 271.80 25484.00 47991.00 99999.00 1973-03-04 13:30:00.000 063 272.10 25482.00 47989.00 99999.00 1973-03-04 14:30:00.000 063 272.10 25480.00 47988.00 99999.00 1973-03-04 15:30:00.000 063 272.10 25480.00 47989.00 99999.00 1973-03-04 16:30:00.000 063 272.10 25481.00 47989.00 99999.00 1973-03-04 17:30:00.000 063 272.10 25484.00 47989.00 99999.00 1973-03-04 18:30:00.000 063 272.10 25484.00 47989.00 99999.00 1973-03-04 19:30:00.000 063 272.10 25484.00 47989.00 99999.00 1973-03-04 20:30:00.000 063 272.10 25486.00 47989.00 99999.00 1973-03-04 21:30:00.000 063 272.10 25484.00 47989.00 99999.00 1973-03-04 22:30:00.000 063 272.40 25483.00 47989.00 99999.00 1973-03-04 23:30:00.000 063 272.60 25483.00 47990.00 99999.00 1973-03-05 00:30:00.000 064 272.40 25486.00 47990.00 99999.00 1973-03-05 01:30:00.000 064 272.10 25489.00 47992.00 99999.00 1973-03-05 02:30:00.000 064 270.90 25490.00 47995.00 99999.00 1973-03-05 03:30:00.000 064 269.40 25486.00 47996.00 99999.00 1973-03-05 04:30:00.000 064 268.80 25482.00 47986.00 99999.00 1973-03-05 05:30:00.000 064 270.00 25476.00 47974.00 99999.00 1973-03-05 06:30:00.000 064 99999.00 25470.00 47968.00 99999.00 1973-03-05 07:30:00.000 064 99999.00 25473.00 47963.00 99999.00 1973-03-05 08:30:00.000 064 274.80 25489.00 47965.00 99999.00 1973-03-05 09:30:00.000 064 274.80 25499.00 47968.00 99999.00 1973-03-05 10:30:00.000 064 273.90 25500.00 47971.00 99999.00 1973-03-05 11:30:00.000 064 272.90 25499.00 47970.00 99999.00 1973-03-05 12:30:00.000 064 272.70 25497.00 47970.00 99999.00 1973-03-05 13:30:00.000 064 273.00 25498.00 47968.00 99999.00 1973-03-05 14:30:00.000 064 272.60 25493.00 47968.00 99999.00 1973-03-05 15:30:00.000 064 272.00 25482.00 47972.00 99999.00 1973-03-05 16:30:00.000 064 271.20 25466.00 47976.00 99999.00 1973-03-05 17:30:00.000 064 270.90 25466.00 47981.00 99999.00 1973-03-05 18:30:00.000 064 270.80 25476.00 47983.00 99999.00 1973-03-05 19:30:00.000 064 270.80 25486.00 47984.00 99999.00 1973-03-05 20:30:00.000 064 269.30 25494.00 47984.00 99999.00 1973-03-05 21:30:00.000 064 270.20 25486.00 47982.00 99999.00 1973-03-05 22:30:00.000 064 270.90 25496.00 47982.00 99999.00 1973-03-05 23:30:00.000 064 270.90 25502.00 47981.00 99999.00 1973-03-06 00:30:00.000 065 271.50 25517.00 47982.00 99999.00 1973-03-06 01:30:00.000 065 271.80 25522.00 47981.00 99999.00 1973-03-06 02:30:00.000 065 271.10 25531.00 47983.00 99999.00 1973-03-06 03:30:00.000 065 270.00 25520.00 47981.00 99999.00 1973-03-06 04:30:00.000 065 270.70 25499.00 47979.00 99999.00 1973-03-06 05:30:00.000 065 270.30 25482.00 47978.00 99999.00 1973-03-06 06:30:00.000 065 273.20 25461.00 47979.00 99999.00 1973-03-06 07:30:00.000 065 273.60 25469.00 47973.00 99999.00 1973-03-06 08:30:00.000 065 273.40 25496.00 47969.00 99999.00 1973-03-06 09:30:00.000 065 99999.00 99999.00 99999.00 99999.00 1973-03-06 10:30:00.000 065 99999.00 99999.00 99999.00 99999.00 1973-03-06 11:30:00.000 065 272.70 25492.00 47987.00 99999.00 1973-03-06 12:30:00.000 065 272.10 25491.00 47985.00 99999.00 1973-03-06 13:30:00.000 065 274.80 25470.00 47986.00 99999.00 1973-03-06 14:30:00.000 065 280.00 25454.00 47995.00 99999.00 1973-03-06 15:30:00.000 065 277.80 25423.00 47998.00 99999.00 1973-03-06 16:30:00.000 065 273.40 25462.00 48004.00 99999.00 1973-03-06 17:30:00.000 065 272.80 25474.00 48002.00 99999.00 1973-03-06 18:30:00.000 065 272.80 25476.00 48000.00 99999.00 1973-03-06 19:30:00.000 065 272.70 25476.00 47999.00 99999.00 1973-03-06 20:30:00.000 065 272.80 25479.00 47998.00 99999.00 1973-03-06 21:30:00.000 065 272.80 25482.00 47998.00 99999.00 1973-03-06 22:30:00.000 065 272.70 25485.00 47998.00 99999.00 1973-03-06 23:30:00.000 065 272.20 25485.00 47998.00 99999.00 1973-03-07 00:30:00.000 066 271.90 25490.00 47998.00 99999.00 1973-03-07 01:30:00.000 066 272.20 25493.00 48000.00 99999.00 1973-03-07 02:30:00.000 066 273.00 25495.00 48003.00 99999.00 1973-03-07 03:30:00.000 066 274.30 25497.00 48002.00 99999.00 1973-03-07 04:30:00.000 066 274.90 25486.00 47994.00 99999.00 1973-03-07 05:30:00.000 066 273.60 25481.00 47984.00 99999.00 1973-03-07 06:30:00.000 066 272.50 25478.00 47983.00 99999.00 1973-03-07 07:30:00.000 066 271.90 25482.00 47986.00 99999.00 1973-03-07 08:30:00.000 066 270.90 25491.00 47989.00 99999.00 1973-03-07 09:30:00.000 066 270.90 25493.00 47992.00 99999.00 1973-03-07 10:30:00.000 066 272.50 25487.00 47994.00 99999.00 1973-03-07 11:30:00.000 066 273.10 25482.00 47994.00 99999.00 1973-03-07 12:30:00.000 066 272.20 25488.00 47993.00 99999.00 1973-03-07 13:30:00.000 066 272.20 25491.00 47990.00 99999.00 1973-03-07 14:30:00.000 066 272.20 25488.00 47991.00 99999.00 1973-03-07 15:30:00.000 066 272.70 25492.00 47992.00 99999.00 1973-03-07 16:30:00.000 066 273.30 25491.00 47992.00 99999.00 1973-03-07 17:30:00.000 066 273.30 25488.00 47993.00 99999.00 1973-03-07 18:30:00.000 066 272.80 25492.00 47993.00 99999.00 1973-03-07 19:30:00.000 066 272.40 25492.00 47993.00 99999.00 1973-03-07 20:30:00.000 066 272.20 25494.00 47992.00 99999.00 1973-03-07 21:30:00.000 066 272.20 25494.00 47992.00 99999.00 1973-03-07 22:30:00.000 066 272.20 25496.00 47992.00 99999.00 1973-03-07 23:30:00.000 066 271.90 25497.00 47992.00 99999.00 1973-03-08 00:30:00.000 067 271.90 25498.00 47993.00 99999.00 1973-03-08 01:30:00.000 067 271.90 25500.00 47994.00 99999.00 1973-03-08 02:30:00.000 067 272.50 25503.00 47996.00 99999.00 1973-03-08 03:30:00.000 067 273.70 25501.00 47996.00 99999.00 1973-03-08 04:30:00.000 067 274.30 25499.00 47990.00 99999.00 1973-03-08 05:30:00.000 067 273.70 25498.00 47982.00 99999.00 1973-03-08 06:30:00.000 067 272.20 25499.00 47978.00 99999.00 1973-03-08 07:30:00.000 067 270.40 25501.00 47981.00 99999.00 1973-03-08 08:30:00.000 067 269.20 25506.00 47987.00 99999.00 1973-03-08 09:30:00.000 067 270.80 25509.00 47992.00 99999.00 1973-03-08 10:30:00.000 067 270.40 25509.00 47994.00 99999.00 1973-03-08 11:30:00.000 067 271.80 25503.00 47991.00 99999.00 1973-03-08 12:30:00.000 067 272.20 25497.00 47991.00 99999.00 1973-03-08 13:30:00.000 067 273.00 25488.00 47992.00 99999.00 1973-03-08 14:30:00.000 067 273.10 25491.00 47994.00 99999.00 1973-03-08 15:30:00.000 067 271.60 25497.00 47995.00 99999.00 1973-03-08 16:30:00.000 067 271.80 25499.00 47995.00 99999.00 1973-03-08 17:30:00.000 067 271.90 25500.00 47994.00 99999.00 1973-03-08 18:30:00.000 067 272.20 25505.00 47994.00 99999.00 1973-03-08 19:30:00.000 067 272.20 25503.00 47993.00 99999.00 1973-03-08 20:30:00.000 067 271.30 25507.00 47993.00 99999.00 1973-03-08 21:30:00.000 067 271.80 25504.00 47991.00 99999.00 1973-03-08 22:30:00.000 067 272.40 25500.00 47992.00 99999.00 1973-03-08 23:30:00.000 067 271.90 25500.00 47993.00 99999.00 1973-03-09 00:30:00.000 068 271.80 25501.00 47993.00 99999.00 1973-03-09 01:30:00.000 068 271.60 25501.00 47994.00 99999.00 1973-03-09 02:30:00.000 068 272.20 25498.00 47996.00 99999.00 1973-03-09 03:30:00.000 068 273.10 25492.00 48000.00 99999.00 1973-03-09 04:30:00.000 068 273.90 25495.00 47995.00 99999.00 1973-03-09 05:30:00.000 068 273.70 25490.00 47977.00 99999.00 1973-03-09 06:30:00.000 068 272.70 25486.00 47967.00 99999.00 1973-03-09 07:30:00.000 068 270.60 25487.00 47964.00 99999.00 1973-03-09 08:30:00.000 068 270.30 25489.00 47966.00 99999.00 1973-03-09 09:30:00.000 068 99999.00 25502.00 47975.00 99999.00 1973-03-09 10:30:00.000 068 270.30 25500.00 47982.00 99999.00 1973-03-09 11:30:00.000 068 271.00 25498.00 47986.00 99999.00 1973-03-09 12:30:00.000 068 272.20 25499.00 47984.00 99999.00 1973-03-09 13:30:00.000 068 272.40 25494.00 47983.00 99999.00 1973-03-09 14:30:00.000 068 272.40 25497.00 47987.00 99999.00 1973-03-09 15:30:00.000 068 272.10 25500.00 47988.00 99999.00 1973-03-09 16:30:00.000 068 271.60 25501.00 47988.00 99999.00 1973-03-09 17:30:00.000 068 271.60 25505.00 47990.00 99999.00 1973-03-09 18:30:00.000 068 271.90 25504.00 47990.00 99999.00 1973-03-09 19:30:00.000 068 272.10 25500.00 47990.00 99999.00 1973-03-09 20:30:00.000 068 272.20 25501.00 47991.00 99999.00 1973-03-09 21:30:00.000 068 271.90 25502.00 47990.00 99999.00 1973-03-09 22:30:00.000 068 272.20 25497.00 47990.00 99999.00 1973-03-09 23:30:00.000 068 272.20 25497.00 47992.00 99999.00 1973-03-10 00:30:00.000 069 271.90 25500.00 47992.00 99999.00 1973-03-10 01:30:00.000 069 271.90 25503.00 47994.00 99999.00 1973-03-10 02:30:00.000 069 272.50 25503.00 47996.00 99999.00 1973-03-10 03:30:00.000 069 273.60 25504.00 47999.00 99999.00 1973-03-10 04:30:00.000 069 274.20 25504.00 47994.00 99999.00 1973-03-10 05:30:00.000 069 273.10 25501.00 47981.00 99999.00 1973-03-10 06:30:00.000 069 271.20 25501.00 47976.00 99999.00 1973-03-10 07:30:00.000 069 269.20 25507.00 47978.00 99999.00 1973-03-10 08:30:00.000 069 269.10 25508.00 47982.00 99999.00 1973-03-10 09:30:00.000 069 269.70 25510.00 47987.00 99999.00 1973-03-10 10:30:00.000 069 270.70 25506.00 47992.00 99999.00 1973-03-10 11:30:00.000 069 272.10 25496.00 47993.00 99999.00 1973-03-10 12:30:00.000 069 271.90 25495.00 47993.00 99999.00 1973-03-10 13:30:00.000 069 271.60 25498.00 47995.00 99999.00 1973-03-10 14:30:00.000 069 271.60 25500.00 47995.00 99999.00 1973-03-10 15:30:00.000 069 271.50 25501.00 47995.00 99999.00 1973-03-10 16:30:00.000 069 271.60 25501.00 47996.00 99999.00 1973-03-10 17:30:00.000 069 271.90 25500.00 47996.00 99999.00 1973-03-10 18:30:00.000 069 271.60 25507.00 47998.00 99999.00 1973-03-10 19:30:00.000 069 271.90 25506.00 47994.00 99999.00 1973-03-10 20:30:00.000 069 272.20 25505.00 47995.00 99999.00 1973-03-10 21:30:00.000 069 271.90 25502.00 47995.00 99999.00 1973-03-10 22:30:00.000 069 271.20 25512.00 47995.00 99999.00 1973-03-10 23:30:00.000 069 271.90 25509.00 47994.00 99999.00 1973-03-11 00:30:00.000 070 271.60 25507.00 47994.00 99999.00 1973-03-11 01:30:00.000 070 271.00 25508.00 47996.00 99999.00 1973-03-11 02:30:00.000 070 271.90 25508.00 48000.00 99999.00 1973-03-11 03:30:00.000 070 273.30 25507.00 48003.00 99999.00 1973-03-11 04:30:00.000 070 274.50 25504.00 47998.00 99999.00 1973-03-11 05:30:00.000 070 274.20 25498.00 47988.00 99999.00 1973-03-11 06:30:00.000 070 272.50 25494.00 47979.00 99999.00 1973-03-11 07:30:00.000 070 270.30 25496.00 47981.00 99999.00 1973-03-11 08:30:00.000 070 269.40 25502.00 47984.00 99999.00 1973-03-11 09:30:00.000 070 269.70 25507.00 47990.00 99999.00 1973-03-11 10:30:00.000 070 270.60 25506.00 47996.00 99999.00 1973-03-11 11:30:00.000 070 271.60 25505.00 47998.00 99999.00 1973-03-11 12:30:00.000 070 271.60 25503.00 47996.00 99999.00 1973-03-11 13:30:00.000 070 271.60 25500.00 47996.00 99999.00 1973-03-11 14:30:00.000 070 273.30 25504.00 47998.00 99999.00 1973-03-11 15:30:00.000 070 272.80 25504.00 47997.00 99999.00 1973-03-11 16:30:00.000 070 272.50 25497.00 47998.00 99999.00 1973-03-11 17:30:00.000 070 272.80 25496.00 47999.00 99999.00 1973-03-11 18:30:00.000 070 272.20 25506.00 47998.00 99999.00 1973-03-11 19:30:00.000 070 272.40 25503.00 47998.00 99999.00 1973-03-11 20:30:00.000 070 272.20 25503.00 47998.00 99999.00 1973-03-11 21:30:00.000 070 272.10 25501.00 47998.00 99999.00 1973-03-11 22:30:00.000 070 271.80 25501.00 47998.00 99999.00 1973-03-11 23:30:00.000 070 271.30 25501.00 47998.00 99999.00 1973-03-12 00:30:00.000 071 270.40 25500.00 47997.00 99999.00 1973-03-12 01:30:00.000 071 270.60 25500.00 47998.00 99999.00 1973-03-12 02:30:00.000 071 271.90 25504.00 48002.00 99999.00 1973-03-12 03:30:00.000 071 273.60 25509.00 48000.00 99999.00 1973-03-12 04:30:00.000 071 274.00 25511.00 47992.00 99999.00 1973-03-12 05:30:00.000 071 272.80 25509.00 47986.00 99999.00 1973-03-12 06:30:00.000 071 270.90 25508.00 47986.00 99999.00 1973-03-12 07:30:00.000 071 269.50 25494.00 47987.00 99999.00 1973-03-12 08:30:00.000 071 269.50 25487.00 47994.00 99999.00 1973-03-12 09:30:00.000 071 270.30 25491.00 48002.00 99999.00 1973-03-12 10:30:00.000 071 271.80 25493.00 48006.00 99999.00 1973-03-12 11:30:00.000 071 272.40 25497.00 48005.00 99999.00 1973-03-12 12:30:00.000 071 272.50 25494.00 47998.00 99999.00 1973-03-12 13:30:00.000 071 272.20 25493.00 47995.00 99999.00 1973-03-12 14:30:00.000 071 272.50 25491.00 47993.00 99999.00 1973-03-12 15:30:00.000 071 272.40 25492.00 47991.00 99999.00 1973-03-12 16:30:00.000 071 272.20 25492.00 47990.00 99999.00 1973-03-12 17:30:00.000 071 273.60 25491.00 47989.00 99999.00 1973-03-12 18:30:00.000 071 274.20 25508.00 47988.00 99999.00 1973-03-12 19:30:00.000 071 274.30 25497.00 47983.00 99999.00 1973-03-12 20:30:00.000 071 272.10 25513.00 47982.00 99999.00 1973-03-12 21:30:00.000 071 273.00 25493.00 47981.00 99999.00 1973-03-12 22:30:00.000 071 272.80 25494.00 47983.00 99999.00 1973-03-12 23:30:00.000 071 272.80 25496.00 47984.00 99999.00 1973-03-13 00:30:00.000 072 272.70 25498.00 47984.00 99999.00 1973-03-13 01:30:00.000 072 272.80 25499.00 47986.00 99999.00 1973-03-13 02:30:00.000 072 273.30 25498.00 47988.00 99999.00 1973-03-13 03:30:00.000 072 274.30 25497.00 47990.00 99999.00 1973-03-13 04:30:00.000 072 274.60 25495.00 47984.00 99999.00 1973-03-13 05:30:00.000 072 273.40 25491.00 47974.00 99999.00 1973-03-13 06:30:00.000 072 271.00 25494.00 47970.00 99999.00 1973-03-13 07:30:00.000 072 269.40 25504.00 47968.00 99999.00 1973-03-13 08:30:00.000 072 268.80 25511.00 47970.00 99999.00 1973-03-13 09:30:00.000 072 270.00 25506.00 47975.00 99999.00 1973-03-13 10:30:00.000 072 271.60 25502.00 47983.00 99999.00 1973-03-13 11:30:00.000 072 272.70 25495.00 47983.00 99999.00 1973-03-13 12:30:00.000 072 272.20 25493.00 47981.00 99999.00 1973-03-13 13:30:00.000 072 271.90 25492.00 47980.00 99999.00 1973-03-13 14:30:00.000 072 272.20 25492.00 47980.00 99999.00 1973-03-13 15:30:00.000 072 272.20 25491.00 47979.00 99999.00 1973-03-13 16:30:00.000 072 271.80 25496.00 47979.00 99999.00 1973-03-13 17:30:00.000 072 271.90 25498.00 47979.00 99999.00 1973-03-13 18:30:00.000 072 271.90 25500.00 47978.00 99999.00 1973-03-13 19:30:00.000 072 272.10 25499.00 47978.00 99999.00 1973-03-13 20:30:00.000 072 272.20 25504.00 47977.00 99999.00 1973-03-13 21:30:00.000 072 272.20 25500.00 47976.00 99999.00 1973-03-13 22:30:00.000 072 272.40 25501.00 47976.00 99999.00 1973-03-13 23:30:00.000 072 272.20 25501.00 47977.00 99999.00 1973-03-14 00:30:00.000 073 272.20 25503.00 47977.00 99999.00 1973-03-14 01:30:00.000 073 272.50 25504.00 47979.00 99999.00 1973-03-14 02:30:00.000 073 273.70 25505.00 47982.00 99999.00 1973-03-14 03:30:00.000 073 275.40 25502.00 47982.00 99999.00 1973-03-14 04:30:00.000 073 275.50 25500.00 47974.00 99999.00 1973-03-14 05:30:00.000 073 273.70 25497.00 47967.00 99999.00 1973-03-14 06:30:00.000 073 271.50 25500.00 47967.00 99999.00 1973-03-14 07:30:00.000 073 269.50 25504.00 47970.00 99999.00 1973-03-14 08:30:00.000 073 268.90 25506.00 47974.00 99999.00 1973-03-14 09:30:00.000 073 269.70 25506.00 47978.00 99999.00 1973-03-14 10:30:00.000 073 271.30 25504.00 47979.00 99999.00 1973-03-14 11:30:00.000 073 272.50 25502.00 47977.00 99999.00 1973-03-14 12:30:00.000 073 272.50 25498.00 47974.00 99999.00 1973-03-14 13:30:00.000 073 272.20 25497.00 47974.00 99999.00 1973-03-14 14:30:00.000 073 272.10 25498.00 47975.00 99999.00 1973-03-14 15:30:00.000 073 271.90 25501.00 47976.00 99999.00 1973-03-14 16:30:00.000 073 271.90 25503.00 47976.00 99999.00 1973-03-14 17:30:00.000 073 271.90 25503.00 47976.00 99999.00 1973-03-14 18:30:00.000 073 271.90 25505.00 47976.00 99999.00 1973-03-14 19:30:00.000 073 271.90 25504.00 47976.00 99999.00 1973-03-14 20:30:00.000 073 271.90 25505.00 47976.00 99999.00 1973-03-14 21:30:00.000 073 271.90 25505.00 47975.00 99999.00 1973-03-14 22:30:00.000 073 272.10 25504.00 47975.00 99999.00 1973-03-14 23:30:00.000 073 271.90 25506.00 47974.00 99999.00 1973-03-15 00:30:00.000 074 271.80 25506.00 47974.00 99999.00 1973-03-15 01:30:00.000 074 272.10 25509.00 47977.00 99999.00 1973-03-15 02:30:00.000 074 273.40 25509.00 47982.00 99999.00 1973-03-15 03:30:00.000 074 275.20 25502.00 47986.00 99999.00 1973-03-15 04:30:00.000 074 275.20 25501.00 47985.00 99999.00 1973-03-15 05:30:00.000 074 273.90 25499.00 47981.00 99999.00 1973-03-15 06:30:00.000 074 271.60 25500.00 47977.00 99999.00 1973-03-15 07:30:00.000 074 269.20 25505.00 47978.00 99999.00 1973-03-15 08:30:00.000 074 268.50 25495.00 47983.00 99999.00 1973-03-15 09:30:00.000 074 269.10 25516.00 47986.00 99999.00 1973-03-15 10:30:00.000 074 270.30 25511.00 47988.00 99999.00 1973-03-15 11:30:00.000 074 271.90 25503.00 47988.00 99999.00 1973-03-15 12:30:00.000 074 271.90 25497.00 47986.00 99999.00 1973-03-15 13:30:00.000 074 271.60 25497.00 47986.00 99999.00 1973-03-15 14:30:00.000 074 271.60 25497.00 47986.00 99999.00 1973-03-15 15:30:00.000 074 271.90 25498.00 47986.00 99999.00 1973-03-15 16:30:00.000 074 271.60 25500.00 47986.00 99999.00 1973-03-15 17:30:00.000 074 271.60 25501.00 47986.00 99999.00 1973-03-15 18:30:00.000 074 271.60 25503.00 47986.00 99999.00 1973-03-15 19:30:00.000 074 271.90 25505.00 47986.00 99999.00 1973-03-15 20:30:00.000 074 271.80 25503.00 47986.00 99999.00 1973-03-15 21:30:00.000 074 271.60 25504.00 47986.00 99999.00 1973-03-15 22:30:00.000 074 271.60 25504.00 47986.00 99999.00 1973-03-15 23:30:00.000 074 271.50 25504.00 47986.00 99999.00 1973-03-16 00:30:00.000 075 271.30 25504.00 47986.00 99999.00 1973-03-16 01:30:00.000 075 271.60 25506.00 47990.00 99999.00 1973-03-16 02:30:00.000 075 273.00 25504.00 47993.00 99999.00 1973-03-16 03:30:00.000 075 274.60 25502.00 47993.00 99999.00 1973-03-16 04:30:00.000 075 274.90 25504.00 47986.00 99999.00 1973-03-16 05:30:00.000 075 273.10 25505.00 47979.00 99999.00 1973-03-16 06:30:00.000 075 270.10 25515.00 47980.00 99999.00 1973-03-16 07:30:00.000 075 267.60 25528.00 47980.00 99999.00 1973-03-16 08:30:00.000 075 266.80 25536.00 47982.00 99999.00 1973-03-16 09:30:00.000 075 267.40 25536.00 47986.00 99999.00 1973-03-16 10:30:00.000 075 268.60 25518.00 47986.00 99999.00 1973-03-16 11:30:00.000 075 269.70 25498.00 47987.00 99999.00 1973-03-16 12:30:00.000 075 269.80 25485.00 47986.00 99999.00 1973-03-16 13:30:00.000 075 270.40 25478.00 47989.00 99999.00 1973-03-16 14:30:00.000 075 273.10 25490.00 47991.00 99999.00 1973-03-16 15:30:00.000 075 271.50 25491.00 47991.00 99999.00 1973-03-16 16:30:00.000 075 271.80 25491.00 47991.00 99999.00 1973-03-16 17:30:00.000 075 273.10 25485.00 47992.00 99999.00 1973-03-16 18:30:00.000 075 272.50 25492.00 47991.00 99999.00 1973-03-16 19:30:00.000 075 273.10 25493.00 47990.00 99999.00 1973-03-16 20:30:00.000 075 272.80 25498.00 47990.00 99999.00 1973-03-16 21:30:00.000 075 272.20 25508.00 47989.00 99999.00 1973-03-16 22:30:00.000 075 272.40 25504.00 47987.00 99999.00 1973-03-16 23:30:00.000 075 272.10 25500.00 47986.00 99999.00 1973-03-17 00:30:00.000 076 271.80 25502.00 47987.00 99999.00 1973-03-17 01:30:00.000 076 271.90 25503.00 47989.00 99999.00 1973-03-17 02:30:00.000 076 273.00 25501.00 47993.00 99999.00 1973-03-17 03:30:00.000 076 274.30 25502.00 47993.00 99999.00 1973-03-17 04:30:00.000 076 275.10 25496.00 47987.00 99999.00 1973-03-17 05:30:00.000 076 274.30 25495.00 47979.00 99999.00 1973-03-17 06:30:00.000 076 267.60 25492.00 47974.00 99999.00 1973-03-17 07:30:00.000 076 270.60 25496.00 47974.00 99999.00 1973-03-17 08:30:00.000 076 269.80 25501.00 47976.00 99999.00 1973-03-17 09:30:00.000 076 269.50 25505.00 47982.00 99999.00 1973-03-17 10:30:00.000 076 270.10 25511.00 47985.00 99999.00 1973-03-17 11:30:00.000 076 271.30 25505.00 47986.00 99999.00 1973-03-17 12:30:00.000 076 271.90 25498.00 47985.00 99999.00 1973-03-17 13:30:00.000 076 271.30 25499.00 47984.00 99999.00 1973-03-17 14:30:00.000 076 271.60 25499.00 47984.00 99999.00 1973-03-17 15:30:00.000 076 271.30 25499.00 47986.00 99999.00 1973-03-17 16:30:00.000 076 271.30 25501.00 47986.00 99999.00 1973-03-17 17:30:00.000 076 271.90 25497.00 47986.00 99999.00 1973-03-17 18:30:00.000 076 274.00 25496.00 47987.00 99999.00 1973-03-17 19:30:00.000 076 273.10 25490.00 47986.00 99999.00 1973-03-17 20:30:00.000 076 273.00 25497.00 47987.00 99999.00 1973-03-17 21:30:00.000 076 272.80 25500.00 47986.00 99999.00 1973-03-17 22:30:00.000 076 271.60 25494.00 47986.00 99999.00 1973-03-17 23:30:00.000 076 271.60 25501.00 47986.00 99999.00 1973-03-18 00:30:00.000 077 271.60 25503.00 47986.00 99999.00 1973-03-18 01:30:00.000 077 271.90 25509.00 47989.00 99999.00 1973-03-18 02:30:00.000 077 273.40 25508.00 47993.00 99999.00 1973-03-18 03:30:00.000 077 274.90 25504.00 47994.00 99999.00 1973-03-18 04:30:00.000 077 275.50 25500.00 47987.00 99999.00 1973-03-18 05:30:00.000 077 274.00 25497.00 47981.00 99999.00 1973-03-18 06:30:00.000 077 270.90 25499.00 47978.00 99999.00 1973-03-18 07:30:00.000 077 268.30 25506.00 47982.00 99999.00 1973-03-18 08:30:00.000 077 268.00 25507.00 47987.00 99999.00 1973-03-18 09:30:00.000 077 268.80 25510.00 47990.00 99999.00 1973-03-18 10:30:00.000 077 270.00 25509.00 47990.00 99999.00 1973-03-18 11:30:00.000 077 272.40 25490.00 47988.00 99999.00 1973-03-18 12:30:00.000 077 275.50 25473.00 47988.00 99999.00 1973-03-18 13:30:00.000 077 272.10 25467.00 47988.00 99999.00 1973-03-18 14:30:00.000 077 271.30 25475.00 47992.00 99999.00 1973-03-18 15:30:00.000 077 272.10 25482.00 47993.00 99999.00 1973-03-18 16:30:00.000 077 271.60 25491.00 47994.00 99999.00 1973-03-18 17:30:00.000 077 272.50 25491.00 47994.00 99999.00 1973-03-18 18:30:00.000 077 273.60 25483.00 47994.00 99999.00 1973-03-18 19:30:00.000 077 274.90 25482.00 47996.00 99999.00 1973-03-18 20:30:00.000 077 273.70 25492.00 47995.00 99999.00 1973-03-18 21:30:00.000 077 273.30 25500.00 47992.00 99999.00 1973-03-18 22:30:00.000 077 273.60 25477.00 47988.00 99999.00 1973-03-18 23:30:00.000 077 271.50 25491.00 47988.00 99999.00 1973-03-19 00:30:00.000 078 275.10 25483.00 47984.00 99999.00 1973-03-19 01:30:00.000 078 274.20 25482.00 47988.00 99999.00 1973-03-19 02:30:00.000 078 275.10 25487.00 47994.00 99999.00 1973-03-19 03:30:00.000 078 276.10 25482.00 47994.00 99999.00 1973-03-19 04:30:00.000 078 275.70 25472.00 47988.00 99999.00 1973-03-19 05:30:00.000 078 273.40 25459.00 47979.00 99999.00 1973-03-19 06:30:00.000 078 269.20 25472.00 47978.00 99999.00 1973-03-19 07:30:00.000 078 266.50 25482.00 47975.00 99999.00 1973-03-19 08:30:00.000 078 266.40 25474.00 47973.00 99999.00 1973-03-19 09:30:00.000 078 266.50 25447.00 47980.00 99999.00 1973-03-19 10:30:00.000 078 269.10 25411.00 47994.00 99999.00 1973-03-19 11:30:00.000 078 272.10 25455.00 48006.00 99999.00 1973-03-19 12:30:00.000 078 269.80 25447.00 48000.00 99999.00 1973-03-19 13:30:00.000 078 273.40 25408.00 48002.00 99999.00 1973-03-19 14:30:00.000 078 274.20 25409.00 48011.00 99999.00 1973-03-19 15:30:00.000 078 275.80 25432.00 48009.00 99999.00 1973-03-19 16:30:00.000 078 275.80 25430.00 48007.00 99999.00 1973-03-19 17:30:00.000 078 277.90 25427.00 48005.00 99999.00 1973-03-19 18:30:00.000 078 273.00 25452.00 48005.00 99999.00 1973-03-19 19:30:00.000 078 276.10 25458.00 47997.00 99999.00 1973-03-19 20:30:00.000 078 276.00 25476.00 47993.00 99999.00 1973-03-19 21:30:00.000 078 275.70 25454.00 47988.00 99999.00 1973-03-19 22:30:00.000 078 270.70 25489.00 47992.00 99999.00 1973-03-19 23:30:00.000 078 274.20 25469.00 47982.00 99999.00 1973-03-20 00:30:00.000 079 273.60 25452.00 47988.00 99999.00 1973-03-20 01:30:00.000 079 274.30 25448.00 47992.00 99999.00 1973-03-20 02:30:00.000 079 275.10 25448.00 47993.00 99999.00 1973-03-20 03:30:00.000 079 276.90 25439.00 47990.00 99999.00 1973-03-20 04:30:00.000 079 274.20 25439.00 47984.00 99999.00 1973-03-20 05:30:00.000 079 271.90 25452.00 47976.00 99999.00 1973-03-20 06:30:00.000 079 271.00 25445.00 47971.00 99999.00 1973-03-20 07:30:00.000 079 271.00 25464.00 47982.00 99999.00 1973-03-20 08:30:00.000 079 269.50 25464.00 47982.00 99999.00 1973-03-20 09:30:00.000 079 273.60 25427.00 47988.00 99999.00 1973-03-20 10:30:00.000 079 276.70 25438.00 48004.00 99999.00 1973-03-20 11:30:00.000 079 275.70 25412.00 48005.00 99999.00 1973-03-20 12:30:00.000 079 275.50 25411.00 48008.00 99999.00 1973-03-20 13:30:00.000 079 277.90 25411.00 48006.00 99999.00 1973-03-20 14:30:00.000 079 274.30 25455.00 48008.00 99999.00 1973-03-20 15:30:00.000 079 276.30 25468.00 48003.00 99999.00 1973-03-20 16:30:00.000 079 277.30 25476.00 47999.00 99999.00 1973-03-20 17:30:00.000 079 276.70 25463.00 47998.00 99999.00 1973-03-20 18:30:00.000 079 272.50 25482.00 47996.00 99999.00 1973-03-20 19:30:00.000 079 274.90 25482.00 47991.00 99999.00 1973-03-20 20:30:00.000 079 273.10 25482.00 47990.00 99999.00 1973-03-20 21:30:00.000 079 272.80 25492.00 47984.00 99999.00 1973-03-20 22:30:00.000 079 275.50 25469.00 47985.00 99999.00 1973-03-20 23:30:00.000 079 271.20 25478.00 47987.00 99999.00 1973-03-21 00:30:00.000 080 274.30 25466.00 47988.00 99999.00 1973-03-21 01:30:00.000 080 274.80 25463.00 47991.00 99999.00 1973-03-21 02:30:00.000 080 275.20 25464.00 47994.00 99999.00 1973-03-21 03:30:00.000 080 275.80 25435.00 47987.00 99999.00 1973-03-21 04:30:00.000 080 276.30 25445.00 47990.00 99999.00 1973-03-21 05:30:00.000 080 273.60 25445.00 47982.00 99999.00 1973-03-21 06:30:00.000 080 273.40 25410.00 47974.00 99999.00 1973-03-21 07:30:00.000 080 269.80 25435.00 47984.00 99999.00 1973-03-21 08:30:00.000 080 268.90 25454.00 47991.00 99999.00 1973-03-21 09:30:00.000 080 271.60 25453.00 47999.00 99999.00 1973-03-21 10:30:00.000 080 271.20 25458.00 48004.00 99999.00 1973-03-21 11:30:00.000 080 274.90 25461.00 48011.00 99999.00 1973-03-21 12:30:00.000 080 274.60 25450.00 48008.00 99999.00 1973-03-21 13:30:00.000 080 276.90 25476.00 48012.00 99999.00 1973-03-21 14:30:00.000 080 274.30 25466.00 48008.00 99999.00 1973-03-21 15:30:00.000 080 274.00 25478.00 48010.00 99999.00 1973-03-21 16:30:00.000 080 279.30 25457.00 47994.00 99999.00 1973-03-21 17:30:00.000 080 277.20 25460.00 48009.00 99999.00 1973-03-21 18:30:00.000 080 272.50 25481.00 48010.00 99999.00 1973-03-21 19:30:00.000 080 275.50 25481.00 48008.00 99999.00 1973-03-21 20:30:00.000 080 273.90 25483.00 48005.00 99999.00 1973-03-21 21:30:00.000 080 271.30 25474.00 48004.00 99999.00 1973-03-21 22:30:00.000 080 272.80 25464.00 48004.00 99999.00 1973-03-21 23:30:00.000 080 271.50 25461.00 48007.00 99999.00 1973-03-22 00:30:00.000 081 271.30 25469.00 48009.00 99999.00 1973-03-22 01:30:00.000 081 273.00 25464.00 48010.00 99999.00 1973-03-22 02:30:00.000 081 274.00 25466.00 48016.00 99999.00 1973-03-22 03:30:00.000 081 275.10 25461.00 48012.00 99999.00 1973-03-22 04:30:00.000 081 276.30 25438.00 48007.00 99999.00 1973-03-22 05:30:00.000 081 273.70 25446.00 48000.00 99999.00 1973-03-22 06:30:00.000 081 272.80 25445.00 47992.00 99999.00 1973-03-22 07:30:00.000 081 271.60 25444.00 47991.00 99999.00 1973-03-22 08:30:00.000 081 270.30 25456.00 47995.00 99999.00 1973-03-22 09:30:00.000 081 271.50 25464.00 48000.00 99999.00 1973-03-22 10:30:00.000 081 271.60 25473.00 48001.00 99999.00 1973-03-22 11:30:00.000 081 273.40 25469.00 48000.00 99999.00 1973-03-22 12:30:00.000 081 280.50 25473.00 48003.00 99999.00 1973-03-22 13:30:00.000 081 274.60 25456.00 47994.00 99999.00 1973-03-22 14:30:00.000 081 273.70 25461.00 47997.00 99999.00 1973-03-22 15:30:00.000 081 272.80 25482.00 47995.00 99999.00 1973-03-22 16:30:00.000 081 272.50 25492.00 47992.00 99999.00 1973-03-22 17:30:00.000 081 275.40 25475.00 47990.00 99999.00 1973-03-22 18:30:00.000 081 274.00 25479.00 47992.00 99999.00 1973-03-22 19:30:00.000 081 271.80 25486.00 47989.00 99999.00 1973-03-22 20:30:00.000 081 271.30 25493.00 47988.00 99999.00 1973-03-22 21:30:00.000 081 270.10 25495.00 47982.00 99999.00 1973-03-22 22:30:00.000 081 272.80 25487.00 47982.00 99999.00 1973-03-22 23:30:00.000 081 272.50 25472.00 47982.00 99999.00 1973-03-23 00:30:00.000 082 272.50 25465.00 47984.00 99999.00 1973-03-23 01:30:00.000 082 271.60 25473.00 47987.00 99999.00 1973-03-23 02:30:00.000 082 273.40 25469.00 47987.00 99999.00 1973-03-23 03:30:00.000 082 276.10 25464.00 47987.00 99999.00 1973-03-23 04:30:00.000 082 275.80 25461.00 47985.00 99999.00 1973-03-23 05:30:00.000 082 273.00 25449.00 47979.00 99999.00 1973-03-23 06:30:00.000 082 270.70 25431.00 47976.00 99999.00 1973-03-23 07:30:00.000 082 269.20 25455.00 47985.00 99999.00 1973-03-23 08:30:00.000 082 267.90 25464.00 47989.00 99999.00 1973-03-23 09:30:00.000 082 271.50 25450.00 48000.00 99999.00 1973-03-23 10:30:00.000 082 270.60 25451.00 48007.00 99999.00 1973-03-23 11:30:00.000 082 273.00 25451.00 48008.00 99999.00 1973-03-23 12:30:00.000 082 277.00 25464.00 48005.00 99999.00 1973-03-23 13:30:00.000 082 275.20 25455.00 47996.00 99999.00 1973-03-23 14:30:00.000 082 272.70 25454.00 47996.00 99999.00 1973-03-23 15:30:00.000 082 273.60 25476.00 47998.00 99999.00 1973-03-23 16:30:00.000 082 273.40 25467.00 47992.00 99999.00 1973-03-23 17:30:00.000 082 273.10 25483.00 47996.00 99999.00 1973-03-23 18:30:00.000 082 276.60 25496.00 47989.00 99999.00 1973-03-23 19:30:00.000 082 275.70 25464.00 47986.00 99999.00 1973-03-23 20:30:00.000 082 271.90 25474.00 47989.00 99999.00 1973-03-23 21:30:00.000 082 272.10 25473.00 47988.00 99999.00 1973-03-23 22:30:00.000 082 270.60 25480.00 47986.00 99999.00 1973-03-23 23:30:00.000 082 273.30 25470.00 47982.00 99999.00 1973-03-24 00:30:00.000 083 271.00 25485.00 47983.00 99999.00 1973-03-24 01:30:00.000 083 273.60 25477.00 47986.00 99999.00 1973-03-24 02:30:00.000 083 274.90 25479.00 47986.00 99999.00 1973-03-24 03:30:00.000 083 276.10 25473.00 47984.00 99999.00 1973-03-24 04:30:00.000 083 275.80 25453.00 47976.00 99999.00 1973-03-24 05:30:00.000 083 274.30 25439.00 47975.00 99999.00 1973-03-24 06:30:00.000 083 271.80 25449.00 47976.00 99999.00 1973-03-24 07:30:00.000 083 269.40 25468.00 47978.00 99999.00 1973-03-24 08:30:00.000 083 268.90 25473.00 47982.00 99999.00 1973-03-24 09:30:00.000 083 269.50 25481.00 47988.00 99999.00 1973-03-24 10:30:00.000 083 270.90 25470.00 47991.00 99999.00 1973-03-24 11:30:00.000 083 273.40 25473.00 47996.00 99999.00 1973-03-24 12:30:00.000 083 273.30 25464.00 47994.00 99999.00 1973-03-24 13:30:00.000 083 275.70 25459.00 47994.00 99999.00 1973-03-24 14:30:00.000 083 275.40 25467.00 47998.00 99999.00 1973-03-24 15:30:00.000 083 274.60 25473.00 47993.00 99999.00 1973-03-24 16:30:00.000 083 274.80 25454.00 47994.00 99999.00 1973-03-24 17:30:00.000 083 274.00 25471.00 47997.00 99999.00 1973-03-24 18:30:00.000 083 274.00 25470.00 47993.00 99999.00 1973-03-24 19:30:00.000 083 273.30 25474.00 47993.00 99999.00 1973-03-24 20:30:00.000 083 272.50 25480.00 47990.00 99999.00 1973-03-24 21:30:00.000 083 273.30 25480.00 47988.00 99999.00 1973-03-24 22:30:00.000 083 272.80 25473.00 47986.00 99999.00 1973-03-24 23:30:00.000 083 271.90 25473.00 47984.00 99999.00 1973-03-25 00:30:00.000 084 273.40 25466.00 47985.00 99999.00 1973-03-25 01:30:00.000 084 273.40 25467.00 47986.00 99999.00 1973-03-25 02:30:00.000 084 273.70 25455.00 47990.00 99999.00 1973-03-25 03:30:00.000 084 270.70 25450.00 47990.00 99999.00 1973-03-25 04:30:00.000 084 273.00 25455.00 47986.00 99999.00 1973-03-25 05:30:00.000 084 271.50 25455.00 47981.00 99999.00 1973-03-25 06:30:00.000 084 270.60 25450.00 47976.00 99999.00 1973-03-25 07:30:00.000 084 269.20 25456.00 47978.00 99999.00 1973-03-25 08:30:00.000 084 269.20 25464.00 47982.00 99999.00 1973-03-25 09:30:00.000 084 269.80 25481.00 47991.00 99999.00 1973-03-25 10:30:00.000 084 273.00 25460.00 47993.00 99999.00 1973-03-25 11:30:00.000 084 273.10 25475.00 47998.00 99999.00 1973-03-25 12:30:00.000 084 272.20 25470.00 47993.00 99999.00 1973-03-25 13:30:00.000 084 273.00 25469.00 47993.00 99999.00 1973-03-25 14:30:00.000 084 278.50 25481.00 47997.00 99999.00 1973-03-25 15:30:00.000 084 276.70 25465.00 47993.00 99999.00 1973-03-25 16:30:00.000 084 273.40 25468.00 47994.00 99999.00 1973-03-25 17:30:00.000 084 274.00 25473.00 47995.00 99999.00 1973-03-25 18:30:00.000 084 272.40 25491.00 47994.00 99999.00 1973-03-25 19:30:00.000 084 273.40 25477.00 47989.00 99999.00 1973-03-25 20:30:00.000 084 274.50 25473.00 47990.00 99999.00 1973-03-25 21:30:00.000 084 271.80 25481.00 47990.00 99999.00 1973-03-25 22:30:00.000 084 272.10 25482.00 47987.00 99999.00 1973-03-25 23:30:00.000 084 272.20 25473.00 47985.00 99999.00 1973-03-26 00:30:00.000 085 271.30 25472.00 47986.00 99999.00 1973-03-26 01:30:00.000 085 272.20 25479.00 47988.00 99999.00 1973-03-26 02:30:00.000 085 274.30 25473.00 47992.00 99999.00 1973-03-26 03:30:00.000 085 275.50 25458.00 47983.00 99999.00 1973-03-26 04:30:00.000 085 276.10 25448.00 47978.00 99999.00 1973-03-26 05:30:00.000 085 274.20 25446.00 47978.00 99999.00 1973-03-26 06:30:00.000 085 272.20 25451.00 47979.00 99999.00 1973-03-26 07:30:00.000 085 270.70 25473.00 47982.00 99999.00 1973-03-26 08:30:00.000 085 269.10 25480.00 47984.00 99999.00 1973-03-26 09:30:00.000 085 270.10 25485.00 47988.00 99999.00 1973-03-26 10:30:00.000 085 271.50 25485.00 47993.00 99999.00 1973-03-26 11:30:00.000 085 272.20 25483.00 47996.00 99999.00 1973-03-26 12:30:00.000 085 272.40 25482.00 47992.00 99999.00 1973-03-26 13:30:00.000 085 272.10 25482.00 47990.00 99999.00 1973-03-26 14:30:00.000 085 271.90 25482.00 47990.00 99999.00 1973-03-26 15:30:00.000 085 271.90 25483.00 47990.00 99999.00 1973-03-26 16:30:00.000 085 272.70 25484.00 47990.00 99999.00 1973-03-26 17:30:00.000 085 274.60 25490.00 47992.00 99999.00 1973-03-26 18:30:00.000 085 274.30 25485.00 47989.00 99999.00 1973-03-26 19:30:00.000 085 275.80 25482.00 47988.00 99999.00 1973-03-26 20:30:00.000 085 271.00 25491.00 47985.00 99999.00 1973-03-26 21:30:00.000 085 274.30 25479.00 47984.00 99999.00 1973-03-26 22:30:00.000 085 272.80 25473.00 47986.00 99999.00 1973-03-26 23:30:00.000 085 273.00 25473.00 47987.00 99999.00 1973-03-27 00:30:00.000 086 273.40 25474.00 47988.00 99999.00 1973-03-27 01:30:00.000 086 273.10 25471.00 47990.00 99999.00 1973-03-27 02:30:00.000 086 273.10 25467.00 47993.00 99999.00 1973-03-27 03:30:00.000 086 275.10 25460.00 47993.00 99999.00 1973-03-27 04:30:00.000 086 274.90 25464.00 47989.00 99999.00 1973-03-27 05:30:00.000 086 273.10 25462.00 47984.00 99999.00 1973-03-27 06:30:00.000 086 271.80 25466.00 47982.00 99999.00 1973-03-27 07:30:00.000 086 270.40 25482.00 47987.00 99999.00 1973-03-27 08:30:00.000 086 269.20 25489.00 47990.00 99999.00 1973-03-27 09:30:00.000 086 269.40 25484.00 47994.00 99999.00 1973-03-27 10:30:00.000 086 271.90 25464.00 47998.00 99999.00 1973-03-27 11:30:00.000 086 273.90 25456.00 48000.00 99999.00 1973-03-27 12:30:00.000 086 274.80 25461.00 47997.00 99999.00 1973-03-27 13:30:00.000 086 274.60 25468.00 47997.00 99999.00 1973-03-27 14:30:00.000 086 275.10 25465.00 47994.00 99999.00 1973-03-27 15:30:00.000 086 273.00 25473.00 47995.00 99999.00 1973-03-27 16:30:00.000 086 272.80 25476.00 47993.00 99999.00 1973-03-27 17:30:00.000 086 272.40 25480.00 47993.00 99999.00 1973-03-27 18:30:00.000 086 273.60 25477.00 47992.00 99999.00 1973-03-27 19:30:00.000 086 272.20 25491.00 47990.00 99999.00 1973-03-27 20:30:00.000 086 272.20 25491.00 47988.00 99999.00 1973-03-27 21:30:00.000 086 272.80 25481.00 47988.00 99999.00 1973-03-27 22:30:00.000 086 272.40 25478.00 47984.00 99999.00 1973-03-27 23:30:00.000 086 272.10 25473.00 47987.00 99999.00 1973-03-28 00:30:00.000 087 273.10 25474.00 47989.00 99999.00 1973-03-28 01:30:00.000 087 274.00 25471.00 47993.00 99999.00 1973-03-28 02:30:00.000 087 273.70 25474.00 47996.00 99999.00 1973-03-28 03:30:00.000 087 271.80 25474.00 47987.00 99999.00 1973-03-28 04:30:00.000 087 272.10 25468.00 47980.00 99999.00 1973-03-28 05:30:00.000 087 273.10 25464.00 47970.00 99999.00 1973-03-28 06:30:00.000 087 273.00 25468.00 47973.00 99999.00 1973-03-28 07:30:00.000 087 271.10 25476.00 47979.00 99999.00 1973-03-28 08:30:00.000 087 269.90 25483.00 47982.00 99999.00 1973-03-28 09:30:00.000 087 271.20 25480.00 47985.00 99999.00 1973-03-28 10:30:00.000 087 272.40 25486.00 47988.00 99999.00 1973-03-28 11:30:00.000 087 273.70 25468.00 47994.00 99999.00 1973-03-28 12:30:00.000 087 274.10 25447.00 47994.00 99999.00 1973-03-28 13:30:00.000 087 273.10 25466.00 47996.00 99999.00 1973-03-28 14:30:00.000 087 272.10 25484.00 47994.00 99999.00 1973-03-28 15:30:00.000 087 272.20 25489.00 47992.00 99999.00 1973-03-28 16:30:00.000 087 272.50 25485.00 47992.00 99999.00 1973-03-28 17:30:00.000 087 273.60 25492.00 47992.00 99999.00 1973-03-28 18:30:00.000 087 273.90 25483.00 47990.00 99999.00 1973-03-28 19:30:00.000 087 274.20 25478.00 47990.00 99999.00 1973-03-28 20:30:00.000 087 273.70 25480.00 47992.00 99999.00 1973-03-28 21:30:00.000 087 273.30 25483.00 47990.00 99999.00 1973-03-28 22:30:00.000 087 273.30 25483.00 47988.00 99999.00 1973-03-28 23:30:00.000 087 272.50 25494.00 47986.00 99999.00 1973-03-29 00:30:00.000 088 273.00 25486.00 47983.00 99999.00 1973-03-29 01:30:00.000 088 273.10 25486.00 47989.00 99999.00 1973-03-29 02:30:00.000 088 273.90 25486.00 47992.00 99999.00 1973-03-29 03:30:00.000 088 275.70 25471.00 47988.00 99999.00 1973-03-29 04:30:00.000 088 275.20 25456.00 47984.00 99999.00 1973-03-29 05:30:00.000 088 273.70 25467.00 47982.00 99999.00 1973-03-29 06:30:00.000 088 271.80 25480.00 47984.00 99999.00 1973-03-29 07:30:00.000 088 269.70 25489.00 47982.00 99999.00 1973-03-29 08:30:00.000 088 268.80 25491.00 47988.00 99999.00 1973-03-29 09:30:00.000 088 269.70 25490.00 47990.00 99999.00 1973-03-29 10:30:00.000 088 270.90 25489.00 47984.00 99999.00 1973-03-29 11:30:00.000 088 271.60 25484.00 47990.00 99999.00 1973-03-29 12:30:00.000 088 271.80 25478.00 47988.00 99999.00 1973-03-29 13:30:00.000 088 272.10 25480.00 47990.00 99999.00 1973-03-29 14:30:00.000 088 271.80 25478.00 47990.00 99999.00 1973-03-29 15:30:00.000 088 271.90 25477.00 47991.00 99999.00 1973-03-29 16:30:00.000 088 272.40 25488.00 47992.00 99999.00 1973-03-29 17:30:00.000 088 272.40 25488.00 47990.00 99999.00 1973-03-29 18:30:00.000 088 272.80 25492.00 47990.00 99999.00 1973-03-29 19:30:00.000 088 273.00 25491.00 47988.00 99999.00 1973-03-29 20:30:00.000 088 272.70 25490.00 47988.00 99999.00 1973-03-29 21:30:00.000 088 273.10 25489.00 47989.00 99999.00 1973-03-29 22:30:00.000 088 271.30 25499.00 47989.00 99999.00 1973-03-29 23:30:00.000 088 273.90 25488.00 47984.00 99999.00 1973-03-30 00:30:00.000 089 273.30 25481.00 47986.00 99999.00 1973-03-30 01:30:00.000 089 272.50 25487.00 47990.00 99999.00 1973-03-30 02:30:00.000 089 274.50 25483.00 47990.00 99999.00 1973-03-30 03:30:00.000 089 275.40 25482.00 47990.00 99999.00 1973-03-30 04:30:00.000 089 274.90 25478.00 47986.00 99999.00 1973-03-30 05:30:00.000 089 273.10 25474.00 47983.00 99999.00 1973-03-30 06:30:00.000 089 271.00 25481.00 47984.00 99999.00 1973-03-30 07:30:00.000 089 268.90 25488.00 47980.00 99999.00 1973-03-30 08:30:00.000 089 268.60 25485.00 47980.00 99999.00 1973-03-30 09:30:00.000 089 268.50 25493.00 47984.00 99999.00 1973-03-30 10:30:00.000 089 269.70 25496.00 47989.00 99999.00 1973-03-30 11:30:00.000 089 271.00 25486.00 47990.00 99999.00 1973-03-30 12:30:00.000 089 272.40 25459.00 47990.00 99999.00 1973-03-30 13:30:00.000 089 273.10 25457.00 47992.00 99999.00 1973-03-30 14:30:00.000 089 273.00 25456.00 47993.00 99999.00 1973-03-30 15:30:00.000 089 273.30 25466.00 47994.00 99999.00 1973-03-30 16:30:00.000 089 272.20 25476.00 47993.00 99999.00 1973-03-30 17:30:00.000 089 272.20 25482.00 47991.00 99999.00 1973-03-30 18:30:00.000 089 272.20 25485.00 47990.00 99999.00 1973-03-30 19:30:00.000 089 272.50 25485.00 47991.00 99999.00 1973-03-30 20:30:00.000 089 273.10 25486.00 47988.00 99999.00 1973-03-30 21:30:00.000 089 273.30 25483.00 47987.00 99999.00 1973-03-30 22:30:00.000 089 271.60 25485.00 47986.00 99999.00 1973-03-30 23:30:00.000 089 272.20 25483.00 47986.00 99999.00 1973-03-31 00:30:00.000 090 272.50 25484.00 47986.00 99999.00 1973-03-31 01:30:00.000 090 272.80 25482.00 47990.00 99999.00 1973-03-31 02:30:00.000 090 274.60 25480.00 47992.00 99999.00 1973-03-31 03:30:00.000 090 275.20 25466.00 47988.00 99999.00 1973-03-31 04:30:00.000 090 273.10 25462.00 47982.00 99999.00 1973-03-31 05:30:00.000 090 272.70 25464.00 47977.00 99999.00 1973-03-31 06:30:00.000 090 271.60 25465.00 47974.00 99999.00 1973-03-31 07:30:00.000 090 269.80 25477.00 47976.00 99999.00 1973-03-31 08:30:00.000 090 269.50 25484.00 47980.00 99999.00 1973-03-31 09:30:00.000 090 270.30 25486.00 47986.00 99999.00 1973-03-31 10:30:00.000 090 271.20 25487.00 47989.00 99999.00 1973-03-31 11:30:00.000 090 271.80 25487.00 47988.00 99999.00 1973-03-31 12:30:00.000 090 271.90 25485.00 47987.00 99999.00 1973-03-31 13:30:00.000 090 272.40 25482.00 47988.00 99999.00 1973-03-31 14:30:00.000 090 273.10 25483.00 47991.00 99999.00 1973-03-31 15:30:00.000 090 271.80 25491.00 47991.00 99999.00 1973-03-31 16:30:00.000 090 271.90 25498.00 47991.00 99999.00 1973-03-31 17:30:00.000 090 271.50 25522.00 47990.00 99999.00 1973-03-31 18:30:00.000 090 274.80 25493.00 47983.00 99999.00 1973-03-31 19:30:00.000 090 276.70 25483.00 47987.00 99999.00 1973-03-31 20:30:00.000 090 275.20 25499.00 47987.00 99999.00 1973-03-31 21:30:00.000 090 277.00 25477.00 47979.00 99999.00 1973-03-31 22:30:00.000 090 274.00 25467.00 47984.00 99999.00 1973-03-31 23:30:00.000 090 273.70 25466.00 47987.00 99999.00 1973-04-01 00:30:00.000 091 274.00 25468.00 47992.00 99999.00 1973-04-01 01:30:00.000 091 274.20 25472.00 47993.00 99999.00 1973-04-01 02:30:00.000 091 275.50 25473.00 47995.00 99999.00 1973-04-01 03:30:00.000 091 276.70 25471.00 47991.00 99999.00 1973-04-01 04:30:00.000 091 275.40 25470.00 47984.00 99999.00 1973-04-01 05:30:00.000 091 274.00 25470.00 47980.00 99999.00 1973-04-01 06:30:00.000 091 272.40 25472.00 47981.00 99999.00 1973-04-01 07:30:00.000 091 270.40 25481.00 47982.00 99999.00 1973-04-01 08:30:00.000 091 269.20 25485.00 47987.00 99999.00 1973-04-01 09:30:00.000 091 269.50 25481.00 47990.00 99999.00 1973-04-01 10:30:00.000 091 269.20 25480.00 47993.00 99999.00 1973-04-01 11:30:00.000 091 269.80 25467.00 47994.00 99999.00 1973-04-01 12:30:00.000 091 270.60 25451.00 47995.00 99999.00 1973-04-01 13:30:00.000 091 275.20 25441.00 48002.00 99999.00 1973-04-01 14:30:00.000 091 274.30 25437.00 48002.00 99999.00 1973-04-01 15:30:00.000 091 275.70 25428.00 48006.00 99999.00 1973-04-01 16:30:00.000 091 279.60 25386.00 48004.00 99999.00 1973-04-01 17:30:00.000 091 283.20 25355.00 48006.00 99999.00 1973-04-01 18:30:00.000 091 282.60 25417.00 48005.00 99999.00 1973-04-01 19:30:00.000 091 283.50 25374.00 47989.00 99999.00 1973-04-01 20:30:00.000 091 281.50 25416.00 47980.00 99999.00 1973-04-01 21:30:00.000 091 281.40 25417.00 47980.00 99999.00 1973-04-01 22:30:00.000 091 278.40 25372.00 47980.00 99999.00 1973-04-01 23:30:00.000 091 274.30 25431.00 47978.00 99999.00 1973-04-02 00:30:00.000 092 276.70 25403.00 47988.00 99999.00 1973-04-02 01:30:00.000 092 277.80 25399.00 47991.00 99999.00 1973-04-02 02:30:00.000 092 275.70 25406.00 47992.00 99999.00 1973-04-02 03:30:00.000 092 274.60 25394.00 47992.00 99999.00 1973-04-02 04:30:00.000 092 274.80 25402.00 47992.00 99999.00 1973-04-02 05:30:00.000 092 273.70 25404.00 47988.00 99999.00 1973-04-02 06:30:00.000 092 272.70 25410.00 47992.00 99999.00 1973-04-02 07:30:00.000 092 271.00 25424.00 47995.00 99999.00 1973-04-02 08:30:00.000 092 270.70 25421.00 47998.00 99999.00 1973-04-02 09:30:00.000 092 271.90 25397.00 48001.00 99999.00 1973-04-02 10:30:00.000 092 275.20 25408.00 48014.00 99999.00 1973-04-02 11:30:00.000 092 273.40 25421.00 48010.00 99999.00 1973-04-02 12:30:00.000 092 274.00 25421.00 48009.00 99999.00 1973-04-02 13:30:00.000 092 274.90 25427.00 48009.00 99999.00 1973-04-02 14:30:00.000 092 275.80 25435.00 48005.00 99999.00 1973-04-02 15:30:00.000 092 276.00 25435.00 48005.00 99999.00 1973-04-02 16:30:00.000 092 275.10 25451.00 48002.00 99999.00 1973-04-02 17:30:00.000 092 275.80 25442.00 47999.00 99999.00 1973-04-02 18:30:00.000 092 275.80 25452.00 47999.00 99999.00 1973-04-02 19:30:00.000 092 271.90 25459.00 47997.00 99999.00 1973-04-02 20:30:00.000 092 272.80 25457.00 47997.00 99999.00 1973-04-02 21:30:00.000 092 273.60 25454.00 47996.00 99999.00 1973-04-02 22:30:00.000 092 273.40 25455.00 47996.00 99999.00 1973-04-02 23:30:00.000 092 273.70 25455.00 47996.00 99999.00 1973-04-03 00:30:00.000 093 274.00 25458.00 47997.00 99999.00 1973-04-03 01:30:00.000 093 274.00 25457.00 47999.00 99999.00 1973-04-03 02:30:00.000 093 274.20 25438.00 47999.00 99999.00 1973-04-03 03:30:00.000 093 274.80 25445.00 48000.00 99999.00 1973-04-03 04:30:00.000 093 275.10 25435.00 47989.00 99999.00 1973-04-03 05:30:00.000 093 275.10 25417.00 47984.00 99999.00 1973-04-03 06:30:00.000 093 271.80 25444.00 47987.00 99999.00 1973-04-03 07:30:00.000 093 270.10 25461.00 47986.00 99999.00 1973-04-03 08:30:00.000 093 268.60 25463.00 47989.00 99999.00 1973-04-03 09:30:00.000 093 270.00 25457.00 47995.00 99999.00 1973-04-03 10:30:00.000 093 268.60 25463.00 47996.00 99999.00 1973-04-03 11:30:00.000 093 271.90 25462.00 47995.00 99999.00 1973-04-03 12:30:00.000 093 272.50 25463.00 47994.00 99999.00 1973-04-03 13:30:00.000 093 275.70 25459.00 47995.00 99999.00 1973-04-03 14:30:00.000 093 274.00 25471.00 47996.00 99999.00 1973-04-03 15:30:00.000 093 272.70 25467.00 47995.00 99999.00 1973-04-03 16:30:00.000 093 272.20 25468.00 47994.00 99999.00 1973-04-03 17:30:00.000 093 274.00 25476.00 47995.00 99999.00 1973-04-03 18:30:00.000 093 272.80 25484.00 47992.00 99999.00 1973-04-03 19:30:00.000 093 273.00 25471.00 47991.00 99999.00 1973-04-03 20:30:00.000 093 273.40 25470.00 47991.00 99999.00 1973-04-03 21:30:00.000 093 273.10 25470.00 47993.00 99999.00 1973-04-03 22:30:00.000 093 273.10 25472.00 47993.00 99999.00 1973-04-03 23:30:00.000 093 273.10 25474.00 47992.00 99999.00 1973-04-04 00:30:00.000 094 273.40 25475.00 47993.00 99999.00 1973-04-04 01:30:00.000 094 274.60 25473.00 47996.00 99999.00 1973-04-04 02:30:00.000 094 275.50 25471.00 47995.00 99999.00 1973-04-04 03:30:00.000 094 275.50 25458.00 47989.00 99999.00 1973-04-04 04:30:00.000 094 274.80 25452.00 47984.00 99999.00 1973-04-04 05:30:00.000 094 273.60 25451.00 47980.00 99999.00 1973-04-04 06:30:00.000 094 272.40 25457.00 47979.00 99999.00 1973-04-04 07:30:00.000 094 270.70 25465.00 47975.00 99999.00 1973-04-04 08:30:00.000 094 269.20 25476.00 47975.00 99999.00 1973-04-04 09:30:00.000 094 269.80 25478.00 47980.00 99999.00 1973-04-04 10:30:00.000 094 271.30 25479.00 47988.00 99999.00 1973-04-04 11:30:00.000 094 272.50 25477.00 47989.00 99999.00 1973-04-04 12:30:00.000 094 272.70 25472.00 47989.00 99999.00 1973-04-04 13:30:00.000 094 272.50 25473.00 47989.00 99999.00 1973-04-04 14:30:00.000 094 272.20 25476.00 47990.00 99999.00 1973-04-04 15:30:00.000 094 271.90 25475.00 47991.00 99999.00 1973-04-04 16:30:00.000 094 271.90 25479.00 47991.00 99999.00 1973-04-04 17:30:00.000 094 272.20 25483.00 47991.00 99999.00 1973-04-04 18:30:00.000 094 272.50 25484.00 47991.00 99999.00 1973-04-04 19:30:00.000 094 272.50 25482.00 47991.00 99999.00 1973-04-04 20:30:00.000 094 272.70 25481.00 47990.00 99999.00 1973-04-04 21:30:00.000 094 272.80 25481.00 47990.00 99999.00 1973-04-04 22:30:00.000 094 272.80 25482.00 47990.00 99999.00 1973-04-04 23:30:00.000 094 273.10 25484.00 47989.00 99999.00 1973-04-05 00:30:00.000 095 273.00 25484.00 47989.00 99999.00 1973-04-05 01:30:00.000 095 273.10 25486.00 47993.00 99999.00 1973-04-05 02:30:00.000 095 274.60 25488.00 47996.00 99999.00 1973-04-05 03:30:00.000 095 276.30 25485.00 47992.00 99999.00 1973-04-05 04:30:00.000 095 277.00 25476.00 47986.00 99999.00 1973-04-05 05:30:00.000 095 276.00 25470.00 47980.00 99999.00 1973-04-05 06:30:00.000 095 274.00 25459.00 47977.00 99999.00 1973-04-05 07:30:00.000 095 270.90 25464.00 47974.00 99999.00 1973-04-05 08:30:00.000 095 269.20 25479.00 47977.00 99999.00 1973-04-05 09:30:00.000 095 269.40 25485.00 47982.00 99999.00 1973-04-05 10:30:00.000 095 270.60 25489.00 47988.00 99999.00 1973-04-05 11:30:00.000 095 271.60 25489.00 47990.00 99999.00 1973-04-05 12:30:00.000 095 271.60 25483.00 47987.00 99999.00 1973-04-05 13:30:00.000 095 271.60 25481.00 47987.00 99999.00 1973-04-05 14:30:00.000 095 271.90 25479.00 47988.00 99999.00 1973-04-05 15:30:00.000 095 271.90 25480.00 47989.00 99999.00 1973-04-05 16:30:00.000 095 272.10 25480.00 47989.00 99999.00 1973-04-05 17:30:00.000 095 272.20 25481.00 47990.00 99999.00 1973-04-05 18:30:00.000 095 272.50 25482.00 47989.00 99999.00 1973-04-05 19:30:00.000 095 272.40 25482.00 47989.00 99999.00 1973-04-05 20:30:00.000 095 272.50 25481.00 47989.00 99999.00 1973-04-05 21:30:00.000 095 272.80 25481.00 47989.00 99999.00 1973-04-05 22:30:00.000 095 272.80 25482.00 47989.00 99999.00 1973-04-05 23:30:00.000 095 272.80 25482.00 47989.00 99999.00 1973-04-06 00:30:00.000 096 273.00 25482.00 47990.00 99999.00 1973-04-06 01:30:00.000 096 273.30 25481.00 47993.00 99999.00 1973-04-06 02:30:00.000 096 274.50 25478.00 47995.00 99999.00 1973-04-06 03:30:00.000 096 275.80 25471.00 47993.00 99999.00 1973-04-06 04:30:00.000 096 275.70 25466.00 47987.00 99999.00 1973-04-06 05:30:00.000 096 274.60 25469.00 47981.00 99999.00 1973-04-06 06:30:00.000 096 272.70 25475.00 47979.00 99999.00 1973-04-06 07:30:00.000 096 270.70 25486.00 47977.00 99999.00 1973-04-06 08:30:00.000 096 269.20 25491.00 47980.00 99999.00 1973-04-06 09:30:00.000 096 269.10 25493.00 47985.00 99999.00 1973-04-06 10:30:00.000 096 269.70 25493.00 47987.00 99999.00 1973-04-06 11:30:00.000 096 270.70 25490.00 47989.00 99999.00 1973-04-06 12:30:00.000 096 271.60 25488.00 47988.00 99999.00 1973-04-06 13:30:00.000 096 271.30 25488.00 47987.00 99999.00 1973-04-06 14:30:00.000 096 271.30 25487.00 47987.00 99999.00 1973-04-06 15:30:00.000 096 271.50 25488.00 47988.00 99999.00 1973-04-06 16:30:00.000 096 271.60 25489.00 47987.00 99999.00 1973-04-06 17:30:00.000 096 271.60 25490.00 47987.00 99999.00 1973-04-06 18:30:00.000 096 271.90 25490.00 47987.00 99999.00 1973-04-06 19:30:00.000 096 272.10 25490.00 47987.00 99999.00 1973-04-06 20:30:00.000 096 272.20 25490.00 47988.00 99999.00 1973-04-06 21:30:00.000 096 272.50 25490.00 47988.00 99999.00 1973-04-06 22:30:00.000 096 272.40 25490.00 47987.00 99999.00 1973-04-06 23:30:00.000 096 272.40 25491.00 47988.00 99999.00 1973-04-07 00:30:00.000 097 272.40 25492.00 47989.00 99999.00 1973-04-07 01:30:00.000 097 273.10 25491.00 47992.00 99999.00 1973-04-07 02:30:00.000 097 274.50 25491.00 47993.00 99999.00 1973-04-07 03:30:00.000 097 276.00 25489.00 47989.00 99999.00 1973-04-07 04:30:00.000 097 276.10 25483.00 47982.00 99999.00 1973-04-07 05:30:00.000 097 274.90 25481.00 47977.00 99999.00 1973-04-07 06:30:00.000 097 272.70 25490.00 47977.00 99999.00 1973-04-07 07:30:00.000 097 270.40 25497.00 47975.00 99999.00 1973-04-07 08:30:00.000 097 269.20 25499.00 47977.00 99999.00 1973-04-07 09:30:00.000 097 269.20 25499.00 47983.00 99999.00 1973-04-07 10:30:00.000 097 270.40 25493.00 47985.00 99999.00 1973-04-07 11:30:00.000 097 271.30 25496.00 47985.00 99999.00 1973-04-07 12:30:00.000 097 272.10 25493.00 47985.00 99999.00 1973-04-07 13:30:00.000 097 272.10 25489.00 47984.00 99999.00 1973-04-07 14:30:00.000 097 271.90 25489.00 47985.00 99999.00 1973-04-07 15:30:00.000 097 271.60 25493.00 47987.00 99999.00 1973-04-07 16:30:00.000 097 271.80 25493.00 47985.00 99999.00 1973-04-07 17:30:00.000 097 271.60 25494.00 47986.00 99999.00 1973-04-07 18:30:00.000 097 271.60 25493.00 47987.00 99999.00 1973-04-07 19:30:00.000 097 271.80 25494.00 47986.00 99999.00 1973-04-07 20:30:00.000 097 271.90 25496.00 47986.00 99999.00 1973-04-07 21:30:00.000 097 272.20 25496.00 47986.00 99999.00 1973-04-07 22:30:00.000 097 272.10 25494.00 47986.00 99999.00 1973-04-07 23:30:00.000 097 272.50 25496.00 47986.00 99999.00 1973-04-08 00:30:00.000 098 273.00 25493.00 47987.00 99999.00 1973-04-08 01:30:00.000 098 273.70 25497.00 47992.00 99999.00 1973-04-08 02:30:00.000 098 275.20 25500.00 47991.00 99999.00 1973-04-08 03:30:00.000 098 276.40 25497.00 47983.00 99999.00 1973-04-08 04:30:00.000 098 275.40 25492.00 47974.00 99999.00 1973-04-08 05:30:00.000 098 272.80 25495.00 47967.00 99999.00 1973-04-08 06:30:00.000 098 270.70 25503.00 47961.00 99999.00 1973-04-08 07:30:00.000 098 268.90 25509.00 47960.00 99999.00 1973-04-08 08:30:00.000 098 268.00 25510.00 47965.00 99999.00 1973-04-08 09:30:00.000 098 268.60 25506.00 47975.00 99999.00 1973-04-08 10:30:00.000 098 270.40 25492.00 47982.00 99999.00 1973-04-08 11:30:00.000 098 270.60 25490.00 47985.00 99999.00 1973-04-08 12:30:00.000 098 271.00 25491.00 47984.00 99999.00 1973-04-08 13:30:00.000 098 271.00 25492.00 47983.00 99999.00 1973-04-08 14:30:00.000 098 271.00 25493.00 47983.00 99999.00 1973-04-08 15:30:00.000 098 271.80 25491.00 47984.00 99999.00 1973-04-08 16:30:00.000 098 271.80 25490.00 47985.00 99999.00 1973-04-08 17:30:00.000 098 271.90 25493.00 47986.00 99999.00 1973-04-08 18:30:00.000 098 271.80 25494.00 47986.00 99999.00 1973-04-08 19:30:00.000 098 273.00 25498.00 47987.00 99999.00 1973-04-08 20:30:00.000 098 272.50 25495.00 47985.00 99999.00 1973-04-08 21:30:00.000 098 272.10 25495.00 47985.00 99999.00 1973-04-08 22:30:00.000 098 272.20 25495.00 47985.00 99999.00 1973-04-08 23:30:00.000 098 272.20 25495.00 47985.00 99999.00 1973-04-09 00:30:00.000 099 271.90 25492.00 47985.00 99999.00 1973-04-09 01:30:00.000 099 272.50 25494.00 47988.00 99999.00 1973-04-09 02:30:00.000 099 274.00 25493.00 47989.00 99999.00 1973-04-09 03:30:00.000 099 275.70 25485.00 47983.00 99999.00 1973-04-09 04:30:00.000 099 274.90 25474.00 47971.00 99999.00 1973-04-09 05:30:00.000 099 272.10 25472.00 47968.00 99999.00 1973-04-09 06:30:00.000 099 269.80 25480.00 47968.00 99999.00 1973-04-09 07:30:00.000 099 268.30 25494.00 47973.00 99999.00 1973-04-09 08:30:00.000 099 267.30 25498.00 47980.00 99999.00 1973-04-09 09:30:00.000 099 267.90 25499.00 47985.00 99999.00 1973-04-09 10:30:00.000 099 268.60 25500.00 47988.00 99999.00 1973-04-09 11:30:00.000 099 269.80 25497.00 47988.00 99999.00 1973-04-09 12:30:00.000 099 271.30 25495.00 47991.00 99999.00 1973-04-09 13:30:00.000 099 271.60 25494.00 47990.00 99999.00 1973-04-09 14:30:00.000 099 271.30 25495.00 47991.00 99999.00 1973-04-09 15:30:00.000 099 271.30 25497.00 47991.00 99999.00 1973-04-09 16:30:00.000 099 271.30 25498.00 47991.00 99999.00 1973-04-09 17:30:00.000 099 271.50 25499.00 47991.00 99999.00 1973-04-09 18:30:00.000 099 271.60 25499.00 47992.00 99999.00 1973-04-09 19:30:00.000 099 271.90 25499.00 47993.00 99999.00 1973-04-09 20:30:00.000 099 272.00 25498.00 47993.00 99999.00 1973-04-09 21:30:00.000 099 271.90 25497.00 47993.00 99999.00 1973-04-09 22:30:00.000 099 272.10 25495.00 47993.00 99999.00 1973-04-09 23:30:00.000 099 272.20 25497.00 47995.00 99999.00 1973-04-10 00:30:00.000 100 272.50 25499.00 47997.00 99999.00 1973-04-10 01:30:00.000 100 273.10 25503.00 47999.00 99999.00 1973-04-10 02:30:00.000 100 274.50 25502.00 48003.00 99999.00 1973-04-10 03:30:00.000 100 275.50 25494.00 47997.00 99999.00 1973-04-10 04:30:00.000 100 274.90 25484.00 47984.00 99999.00 1973-04-10 05:30:00.000 100 272.50 25478.00 47973.00 99999.00 1973-04-10 06:30:00.000 100 269.50 25488.00 47968.00 99999.00 1973-04-10 07:30:00.000 100 268.00 25496.00 47967.00 99999.00 1973-04-10 08:30:00.000 100 267.40 25502.00 47971.00 99999.00 1973-04-10 09:30:00.000 100 267.60 25505.00 47976.00 99999.00 1973-04-10 10:30:00.000 100 268.60 25503.00 47980.00 99999.00 1973-04-10 11:30:00.000 100 270.40 25500.00 47983.00 99999.00 1973-04-10 12:30:00.000 100 271.30 25499.00 47983.00 99999.00 1973-04-10 13:30:00.000 100 271.30 25498.00 47983.00 99999.00 1973-04-10 14:30:00.000 100 271.30 25497.00 47983.00 99999.00 1973-04-10 15:30:00.000 100 271.00 25499.00 47982.00 99999.00 1973-04-10 16:30:00.000 100 271.30 25499.00 47983.00 99999.00 1973-04-10 17:30:00.000 100 271.60 25499.00 47983.00 99999.00 1973-04-10 18:30:00.000 100 271.60 99999.00 47983.00 99999.00 1973-04-10 19:30:00.000 100 271.90 25500.00 47983.00 99999.00 1973-04-10 20:30:00.000 100 271.90 25501.00 47983.00 99999.00 1973-04-10 21:30:00.000 100 271.80 25508.00 47983.00 99999.00 1973-04-10 22:30:00.000 100 271.60 25509.00 47982.00 99999.00 1973-04-10 23:30:00.000 100 271.60 25510.00 47982.00 99999.00 1973-04-11 00:30:00.000 101 271.90 25511.00 47984.00 99999.00 1973-04-11 01:30:00.000 101 272.50 25503.00 47989.00 99999.00 1973-04-11 02:30:00.000 101 272.50 25508.00 47991.00 99999.00 1973-04-11 03:30:00.000 101 274.50 25496.00 47985.00 99999.00 1973-04-11 04:30:00.000 101 274.60 25477.00 47981.00 99999.00 1973-04-11 05:30:00.000 101 273.70 25461.00 47975.00 99999.00 1973-04-11 06:30:00.000 101 270.70 25459.00 47979.00 99999.00 1973-04-11 07:30:00.000 101 268.60 25477.00 47979.00 99999.00 1973-04-11 08:30:00.000 101 268.60 25473.00 47981.00 99999.00 1973-04-11 09:30:00.000 101 268.60 25460.00 47983.00 99999.00 1973-04-11 10:30:00.000 101 269.50 25461.00 47988.00 99999.00 1973-04-11 11:30:00.000 101 271.20 25454.00 47993.00 99999.00 1973-04-11 12:30:00.000 101 272.20 25462.00 47995.00 99999.00 1973-04-11 13:30:00.000 101 272.10 25460.00 47994.00 99999.00 1973-04-11 14:30:00.000 101 273.40 25457.00 47995.00 99999.00 1973-04-11 15:30:00.000 101 272.90 25454.00 47996.00 99999.00 1973-04-11 16:30:00.000 101 273.40 25464.00 47997.00 99999.00 1973-04-11 17:30:00.000 101 273.40 25473.00 47995.00 99999.00 1973-04-11 18:30:00.000 101 273.40 25471.00 47994.00 99999.00 1973-04-11 19:30:00.000 101 274.00 25470.00 47992.00 99999.00 1973-04-11 20:30:00.000 101 273.90 25472.00 47992.00 99999.00 1973-04-11 21:30:00.000 101 273.40 25472.00 47991.00 99999.00 1973-04-11 22:30:00.000 101 273.30 25477.00 47990.00 99999.00 1973-04-11 23:30:00.000 101 273.40 25478.00 47990.00 99999.00 1973-04-12 00:30:00.000 102 273.90 25479.00 47992.00 99999.00 1973-04-12 01:30:00.000 102 274.60 25478.00 47994.00 99999.00 1973-04-12 02:30:00.000 102 275.10 25475.00 47993.00 99999.00 1973-04-12 03:30:00.000 102 275.10 25467.00 47987.00 99999.00 1973-04-12 04:30:00.000 102 274.00 25467.00 47979.00 99999.00 1973-04-12 05:30:00.000 102 271.30 25470.00 47975.00 99999.00 1973-04-12 06:30:00.000 102 269.50 25482.00 47979.00 99999.00 1973-04-12 07:30:00.000 102 267.90 25502.00 47981.00 99999.00 1973-04-12 08:30:00.000 102 267.70 25509.00 47981.00 99999.00 1973-04-12 09:30:00.000 102 268.90 25509.00 47983.00 99999.00 1973-04-12 10:30:00.000 102 269.80 25506.00 47984.00 99999.00 1973-04-12 11:30:00.000 102 270.40 25502.00 47984.00 99999.00 1973-04-12 12:30:00.000 102 270.70 25499.00 47985.00 99999.00 1973-04-12 13:30:00.000 102 270.90 25497.00 47984.00 99999.00 1973-04-12 14:30:00.000 102 271.00 25497.00 47984.00 99999.00 1973-04-12 15:30:00.000 102 271.20 25497.00 47985.00 99999.00 1973-04-12 16:30:00.000 102 271.30 25497.00 47985.00 99999.00 1973-04-12 17:30:00.000 102 271.60 25494.00 47985.00 99999.00 1973-04-12 18:30:00.000 102 271.90 25493.00 47986.00 99999.00 1973-04-12 19:30:00.000 102 272.20 25497.00 47987.00 99999.00 1973-04-12 20:30:00.000 102 272.50 25494.00 47986.00 99999.00 1973-04-12 21:30:00.000 102 272.80 25493.00 47986.00 99999.00 1973-04-12 22:30:00.000 102 273.10 25491.00 47985.00 99999.00 1973-04-12 23:30:00.000 102 273.10 25490.00 47985.00 99999.00 1973-04-13 00:30:00.000 103 272.80 25493.00 47987.00 99999.00 1973-04-13 01:30:00.000 103 273.40 25493.00 47991.00 99999.00 1973-04-13 02:30:00.000 103 274.50 25499.00 47992.00 99999.00 1973-04-13 03:30:00.000 103 274.90 25497.00 47985.00 99999.00 1973-04-13 04:30:00.000 103 274.00 25506.00 47981.00 99999.00 1973-04-13 05:30:00.000 103 271.00 25518.00 47967.00 99999.00 1973-04-13 06:30:00.000 103 269.20 25535.00 47963.00 99999.00 1973-04-13 07:30:00.000 103 268.50 25536.00 47960.00 99999.00 1973-04-13 08:30:00.000 103 266.80 25545.00 47963.00 99999.00 1973-04-13 09:30:00.000 103 266.80 25509.00 47969.00 99999.00 1973-04-13 10:30:00.000 103 266.50 25461.00 47980.00 99999.00 1973-04-13 11:30:00.000 103 267.10 25432.00 47991.00 99999.00 1973-04-13 12:30:00.000 103 272.80 25416.00 48003.00 99999.00 1973-04-13 13:30:00.000 103 276.70 25407.00 48009.00 99999.00 1973-04-13 14:30:00.000 103 273.90 25388.00 48011.00 99999.00 1973-04-13 15:30:00.000 103 271.30 25424.00 48010.00 99999.00 1973-04-13 16:30:00.000 103 271.90 25443.00 48009.00 99999.00 1973-04-13 17:30:00.000 103 272.80 25447.00 48005.00 99999.00 1973-04-13 18:30:00.000 103 273.30 25454.00 48003.00 99999.00 1973-04-13 19:30:00.000 103 273.10 25457.00 48000.00 99999.00 1973-04-13 20:30:00.000 103 273.10 25462.00 47998.00 99999.00 1973-04-13 21:30:00.000 103 273.40 25468.00 47997.00 99999.00 1973-04-13 22:30:00.000 103 273.70 25470.00 47996.00 99999.00 1973-04-13 23:30:00.000 103 273.70 25474.00 47996.00 99999.00 1973-04-14 00:30:00.000 104 274.20 25472.00 47995.00 99999.00 1973-04-14 01:30:00.000 104 275.10 25466.00 47995.00 99999.00 1973-04-14 02:30:00.000 104 275.50 25469.00 47993.00 99999.00 1973-04-14 03:30:00.000 104 274.90 25488.00 47986.00 99999.00 1973-04-14 04:30:00.000 104 273.00 25490.00 47979.00 99999.00 1973-04-14 05:30:00.000 104 271.20 25495.00 47979.00 99999.00 1973-04-14 06:30:00.000 104 273.10 25461.00 47971.00 99999.00 1973-04-14 07:30:00.000 104 270.90 25432.00 47983.00 99999.00 1973-04-14 08:30:00.000 104 271.00 25407.00 47987.00 99999.00 1973-04-14 09:30:00.000 104 272.50 25411.00 47995.00 99999.00 1973-04-14 10:30:00.000 104 273.10 25421.00 47996.00 99999.00 1973-04-14 11:30:00.000 104 272.50 25427.00 48001.00 99999.00 1973-04-14 12:30:00.000 104 272.40 25426.00 47998.00 99999.00 1973-04-14 13:30:00.000 104 272.20 25435.00 48001.00 99999.00 1973-04-14 14:30:00.000 104 270.70 25453.00 48001.00 99999.00 1973-04-14 15:30:00.000 104 271.80 25454.00 48002.00 99999.00 1973-04-14 16:30:00.000 104 272.50 25457.00 48000.00 99999.00 1973-04-14 17:30:00.000 104 273.40 25461.00 47999.00 99999.00 1973-04-14 18:30:00.000 104 273.90 25460.00 47998.00 99999.00 1973-04-14 19:30:00.000 104 273.70 25462.00 47999.00 99999.00 1973-04-14 20:30:00.000 104 274.20 25463.00 47997.00 99999.00 1973-04-14 21:30:00.000 104 274.60 25457.00 47995.00 99999.00 1973-04-14 22:30:00.000 104 274.50 25456.00 47995.00 99999.00 1973-04-14 23:30:00.000 104 274.50 25463.00 47995.00 99999.00 1973-04-15 00:30:00.000 105 274.90 25466.00 47997.00 99999.00 1973-04-15 01:30:00.000 105 276.40 25458.00 47995.00 99999.00 1973-04-15 02:30:00.000 105 277.00 25454.00 47992.00 99999.00 1973-04-15 03:30:00.000 105 277.20 25448.00 47984.00 99999.00 1973-04-15 04:30:00.000 105 275.20 25445.00 47977.00 99999.00 1973-04-15 05:30:00.000 105 272.80 25450.00 47977.00 99999.00 1973-04-15 06:30:00.000 105 270.10 25462.00 47979.00 99999.00 1973-04-15 07:30:00.000 105 268.20 25471.00 47980.00 99999.00 1973-04-15 08:30:00.000 105 267.70 25475.00 47983.00 99999.00 1973-04-15 09:30:00.000 105 267.70 25475.00 47986.00 99999.00 1973-04-15 10:30:00.000 105 269.10 25473.00 47989.00 99999.00 1973-04-15 11:30:00.000 105 270.10 25479.00 47993.00 99999.00 1973-04-15 12:30:00.000 105 271.30 25476.00 47994.00 99999.00 1973-04-15 13:30:00.000 105 271.60 25477.00 47991.00 99999.00 1973-04-15 14:30:00.000 105 271.30 25479.00 47991.00 99999.00 1973-04-15 15:30:00.000 105 271.60 25480.00 47991.00 99999.00 1973-04-15 16:30:00.000 105 271.60 25482.00 47990.00 99999.00 1973-04-15 17:30:00.000 105 271.90 25485.00 47990.00 99999.00 1973-04-15 18:30:00.000 105 272.20 25490.00 47991.00 99999.00 1973-04-15 19:30:00.000 105 272.50 25491.00 47991.00 99999.00 1973-04-15 20:30:00.000 105 272.80 25492.00 47990.00 99999.00 1973-04-15 21:30:00.000 105 273.00 25490.00 47989.00 99999.00 1973-04-15 22:30:00.000 105 273.10 25487.00 47987.00 99999.00 1973-04-15 23:30:00.000 105 273.40 25486.00 47988.00 99999.00 1973-04-16 00:30:00.000 106 273.70 25486.00 47989.00 99999.00 1973-04-16 01:30:00.000 106 274.90 25488.00 47992.00 99999.00 1973-04-16 02:30:00.000 106 274.30 25485.00 47995.00 99999.00 1973-04-16 03:30:00.000 106 275.50 25479.00 47993.00 99999.00 1973-04-16 04:30:00.000 106 274.50 25471.00 47983.00 99999.00 1973-04-16 05:30:00.000 106 272.70 25463.00 47972.00 99999.00 1973-04-16 06:30:00.000 106 270.00 25454.00 47971.00 99999.00 1973-04-16 07:30:00.000 106 269.20 25439.00 47973.00 99999.00 1973-04-16 08:30:00.000 106 268.20 25444.00 47984.00 99999.00 1973-04-16 09:30:00.000 106 270.60 25468.00 47994.00 99999.00 1973-04-16 10:30:00.000 106 271.00 25443.00 47995.00 99999.00 1973-04-16 11:30:00.000 106 272.50 25444.00 48002.00 99999.00 1973-04-16 12:30:00.000 106 270.70 25443.00 47999.00 99999.00 1973-04-16 13:30:00.000 106 275.10 25447.00 48002.00 99999.00 1973-04-16 14:30:00.000 106 276.40 25475.00 47999.00 99999.00 1973-04-16 15:30:00.000 106 273.10 25450.00 47995.00 99999.00 1973-04-16 16:30:00.000 106 273.00 25470.00 47998.00 99999.00 1973-04-16 17:30:00.000 106 272.80 25481.00 47995.00 99999.00 1973-04-16 18:30:00.000 106 273.70 25500.00 47990.00 99999.00 1973-04-16 19:30:00.000 106 277.00 25476.00 47986.00 99999.00 1973-04-16 20:30:00.000 106 274.90 25463.00 47988.00 99999.00 1973-04-16 21:30:00.000 106 274.60 25467.00 47991.00 99999.00 1973-04-16 22:30:00.000 106 274.30 25466.00 47991.00 99999.00 1973-04-16 23:30:00.000 106 274.20 25465.00 47990.00 99999.00 1973-04-17 00:30:00.000 107 271.90 25475.00 47991.00 99999.00 1973-04-17 01:30:00.000 107 274.00 25471.00 47990.00 99999.00 1973-04-17 02:30:00.000 107 275.80 25456.00 47988.00 99999.00 1973-04-17 03:30:00.000 107 275.10 25438.00 47982.00 99999.00 1973-04-17 04:30:00.000 107 274.60 25426.00 47979.00 99999.00 1973-04-17 05:30:00.000 107 273.10 25437.00 47975.00 99999.00 1973-04-17 06:30:00.000 107 271.90 25456.00 47978.00 99999.00 1973-04-17 07:30:00.000 107 270.40 25471.00 47982.00 99999.00 1973-04-17 08:30:00.000 107 272.40 25463.00 47987.00 99999.00 1973-04-17 09:30:00.000 107 271.80 25472.00 47993.00 99999.00 1973-04-17 10:30:00.000 107 271.30 25471.00 47993.00 99999.00 1973-04-17 11:30:00.000 107 275.50 25451.00 47997.00 99999.00 1973-04-17 12:30:00.000 107 274.80 25454.00 47997.00 99999.00 1973-04-17 13:30:00.000 107 275.50 25482.00 47999.00 99999.00 1973-04-17 14:30:00.000 107 275.40 25485.00 47992.00 99999.00 1973-04-17 15:30:00.000 107 274.00 25473.00 47990.00 99999.00 1973-04-17 16:30:00.000 107 273.10 25471.00 47991.00 99999.00 1973-04-17 17:30:00.000 107 272.20 25496.00 47993.00 99999.00 1973-04-17 18:30:00.000 107 272.40 25515.00 47989.00 99999.00 1973-04-17 19:30:00.000 107 274.60 25484.00 47985.00 99999.00 1973-04-17 20:30:00.000 107 273.40 25477.00 47986.00 99999.00 1973-04-17 21:30:00.000 107 271.00 25483.00 47986.00 99999.00 1973-04-17 22:30:00.000 107 273.40 25483.00 47985.00 99999.00 1973-04-17 23:30:00.000 107 274.00 25477.00 47983.00 99999.00 1973-04-18 00:30:00.000 108 272.40 25472.00 47987.00 99999.00 1973-04-18 01:30:00.000 108 273.60 25466.00 47987.00 99999.00 1973-04-18 02:30:00.000 108 275.50 25462.00 47989.00 99999.00 1973-04-18 03:30:00.000 108 275.70 25446.00 47983.00 99999.00 1973-04-18 04:30:00.000 108 273.40 25450.00 47981.00 99999.00 1973-04-18 05:30:00.000 108 272.50 25461.00 47980.00 99999.00 1973-04-18 06:30:00.000 108 270.60 25465.00 47979.00 99999.00 1973-04-18 07:30:00.000 108 270.60 25446.00 47979.00 99999.00 1973-04-18 08:30:00.000 108 269.80 25480.00 47989.00 99999.00 1973-04-18 09:30:00.000 108 269.40 25464.00 47987.00 99999.00 1973-04-18 10:30:00.000 108 272.40 25484.00 47994.00 99999.00 1973-04-18 11:30:00.000 108 271.60 25484.00 47991.00 99999.00 1973-04-18 12:30:00.000 108 274.00 25486.00 47993.00 99999.00 1973-04-18 13:30:00.000 108 273.00 25474.00 47988.00 99999.00 1973-04-18 14:30:00.000 108 272.80 25473.00 47989.00 99999.00 1973-04-18 15:30:00.000 108 273.30 25486.00 47991.00 99999.00 1973-04-18 16:30:00.000 108 273.70 25515.00 47989.00 99999.00 1973-04-18 17:30:00.000 108 273.10 25490.00 47981.00 99999.00 1973-04-18 18:30:00.000 108 274.30 25481.00 47986.00 99999.00 1973-04-18 19:30:00.000 108 272.20 25497.00 47987.00 99999.00 1973-04-18 20:30:00.000 108 274.60 25487.00 47984.00 99999.00 1973-04-18 21:30:00.000 108 273.70 25478.00 47985.00 99999.00 1973-04-18 22:30:00.000 108 271.60 25481.00 47986.00 99999.00 1973-04-18 23:30:00.000 108 271.30 25485.00 47985.00 99999.00 1973-04-19 00:30:00.000 109 273.40 25482.00 47985.00 99999.00 1973-04-19 01:30:00.000 109 274.90 25467.00 47983.00 99999.00 1973-04-19 02:30:00.000 109 275.70 25449.00 47983.00 99999.00 1973-04-19 03:30:00.000 109 274.90 25459.00 47982.00 99999.00 1973-04-19 04:30:00.000 109 274.80 25457.00 47973.00 99999.00 1973-04-19 05:30:00.000 109 273.10 25437.00 47967.00 99999.00 1973-04-19 06:30:00.000 109 271.00 25451.00 47976.00 99999.00 1973-04-19 07:30:00.000 109 268.60 25475.00 47982.00 99999.00 1973-04-19 08:30:00.000 109 269.20 25475.00 47984.00 99999.00 1973-04-19 09:30:00.000 109 268.90 25484.00 47989.00 99999.00 1973-04-19 10:30:00.000 109 270.60 25481.00 47991.00 99999.00 1973-04-19 11:30:00.000 109 271.60 25477.00 47992.00 99999.00 1973-04-19 12:30:00.000 109 271.30 25475.00 47990.00 99999.00 1973-04-19 13:30:00.000 109 273.10 25481.00 47990.00 99999.00 1973-04-19 14:30:00.000 109 273.10 25488.00 47989.00 99999.00 1973-04-19 15:30:00.000 109 271.60 25482.00 47990.00 99999.00 1973-04-19 16:30:00.000 109 271.70 25488.00 47991.00 99999.00 1973-04-19 17:30:00.000 109 272.90 25491.00 47991.00 99999.00 1973-04-19 18:30:00.000 109 272.80 25507.00 47991.00 99999.00 1973-04-19 19:30:00.000 109 273.70 25495.00 47988.00 99999.00 1973-04-19 20:30:00.000 109 273.70 25490.00 47985.00 99999.00 1973-04-19 21:30:00.000 109 273.70 25490.00 47985.00 99999.00 1973-04-19 22:30:00.000 109 272.50 25509.00 47985.00 99999.00 1973-04-19 23:30:00.000 109 271.90 25494.00 47980.00 99999.00 1973-04-20 00:30:00.000 110 272.00 25487.00 47982.00 99999.00 1973-04-20 01:30:00.000 110 275.00 25472.00 47983.00 99999.00 1973-04-20 02:30:00.000 110 276.10 25451.00 47980.00 99999.00 1973-04-20 03:30:00.000 110 274.30 25444.00 47979.00 99999.00 1973-04-20 04:30:00.000 110 273.40 25461.00 47977.00 99999.00 1973-04-20 05:30:00.000 110 271.60 25459.00 47971.00 99999.00 1973-04-20 06:30:00.000 110 270.30 25455.00 47975.00 99999.00 1973-04-20 07:30:00.000 110 268.90 25470.00 47981.00 99999.00 1973-04-20 08:30:00.000 110 269.20 25489.00 47986.00 99999.00 1973-04-20 09:30:00.000 110 268.90 25490.00 47985.00 99999.00 1973-04-20 10:30:00.000 110 271.60 25484.00 47990.00 99999.00 1973-04-20 11:30:00.000 110 272.20 25466.00 47988.00 99999.00 1973-04-20 12:30:00.000 110 271.80 25468.00 47990.00 99999.00 1973-04-20 13:30:00.000 110 272.50 25480.00 47989.00 99999.00 1973-04-20 14:30:00.000 110 272.10 25483.00 47988.00 99999.00 1973-04-20 15:30:00.000 110 274.50 25485.00 47990.00 99999.00 1973-04-20 16:30:00.000 110 272.80 25487.00 47986.00 99999.00 1973-04-20 17:30:00.000 110 271.30 25506.00 47988.00 99999.00 1973-04-20 18:30:00.000 110 273.60 25486.00 47983.00 99999.00 1973-04-20 19:30:00.000 110 273.70 25482.00 47985.00 99999.00 1973-04-20 20:30:00.000 110 272.20 25491.00 47982.00 99999.00 1973-04-20 21:30:00.000 110 274.00 25479.00 47983.00 99999.00 1973-04-20 22:30:00.000 110 273.00 25481.00 47983.00 99999.00 1973-04-20 23:30:00.000 110 273.10 25481.00 47982.00 99999.00 1973-04-21 00:30:00.000 111 274.50 25472.00 47982.00 99999.00 1973-04-21 01:30:00.000 111 272.20 25481.00 47985.00 99999.00 1973-04-21 02:30:00.000 111 273.70 25479.00 47981.00 99999.00 1973-04-21 03:30:00.000 111 274.00 25459.00 47975.00 99999.00 1973-04-21 04:30:00.000 111 273.40 25450.00 47969.00 99999.00 1973-04-21 05:30:00.000 111 272.10 25451.00 47964.00 99999.00 1973-04-21 06:30:00.000 111 270.00 25463.00 47964.00 99999.00 1973-04-21 07:30:00.000 111 269.70 25447.00 47967.00 99999.00 1973-04-21 08:30:00.000 111 268.90 25454.00 47976.00 99999.00 1973-04-21 09:30:00.000 111 268.50 25451.00 47979.00 99999.00 1973-04-21 10:30:00.000 111 271.00 25459.00 47990.00 99999.00 1973-04-21 11:30:00.000 111 271.80 25451.00 47993.00 99999.00 1973-04-21 12:30:00.000 111 274.00 25455.00 47999.00 99999.00 1973-04-21 13:30:00.000 111 273.90 25478.00 47995.00 99999.00 1973-04-21 14:30:00.000 111 273.30 25463.00 47991.00 99999.00 1973-04-21 15:30:00.000 111 272.20 25472.00 47993.00 99999.00 1973-04-21 16:30:00.000 111 272.50 25483.00 47993.00 99999.00 1973-04-21 17:30:00.000 111 272.50 25482.00 47989.00 99999.00 1973-04-21 18:30:00.000 111 274.50 25479.00 47990.00 99999.00 1973-04-21 19:30:00.000 111 273.70 25479.00 47989.00 99999.00 1973-04-21 20:30:00.000 111 273.70 25480.00 47989.00 99999.00 1973-04-21 21:30:00.000 111 272.20 25473.00 47988.00 99999.00 1973-04-21 22:30:00.000 111 273.60 25484.00 47988.00 99999.00 1973-04-21 23:30:00.000 111 274.30 25477.00 47987.00 99999.00 1973-04-22 00:30:00.000 112 273.00 25477.00 47987.00 99999.00 1973-04-22 01:30:00.000 112 272.80 25475.00 47990.00 99999.00 1973-04-22 02:30:00.000 112 273.70 25457.00 47993.00 99999.00 1973-04-22 03:30:00.000 112 274.90 25460.00 47988.00 99999.00 1973-04-22 04:30:00.000 112 274.90 25461.00 47979.00 99999.00 1973-04-22 05:30:00.000 112 273.10 25443.00 47973.00 99999.00 1973-04-22 06:30:00.000 112 270.70 25432.00 47977.00 99999.00 1973-04-22 07:30:00.000 112 270.10 25460.00 47988.00 99999.00 1973-04-22 08:30:00.000 112 270.30 25452.00 47989.00 99999.00 1973-04-22 09:30:00.000 112 270.70 25464.00 47992.00 99999.00 1973-04-22 10:30:00.000 112 271.00 25464.00 47991.00 99999.00 1973-04-22 11:30:00.000 112 272.40 25462.00 47993.00 99999.00 1973-04-22 12:30:00.000 112 273.00 25461.00 47995.00 99999.00 1973-04-22 13:30:00.000 112 273.70 25471.00 47995.00 99999.00 1973-04-22 14:30:00.000 112 274.20 25466.00 47995.00 99999.00 1973-04-22 15:30:00.000 112 275.50 25492.00 47993.00 99999.00 1973-04-22 16:30:00.000 112 274.20 25479.00 47989.00 99999.00 1973-04-22 17:30:00.000 112 273.70 25472.00 47991.00 99999.00 1973-04-22 18:30:00.000 112 273.60 25476.00 47992.00 99999.00 1973-04-22 19:30:00.000 112 273.10 25478.00 47992.00 99999.00 1973-04-22 20:30:00.000 112 272.50 25479.00 47991.00 99999.00 1973-04-22 21:30:00.000 112 272.50 25479.00 47990.00 99999.00 1973-04-22 22:30:00.000 112 273.10 25481.00 47989.00 99999.00 1973-04-22 23:30:00.000 112 272.80 25475.00 47988.00 99999.00 1973-04-23 00:30:00.000 113 272.40 25475.00 47988.00 99999.00 1973-04-23 01:30:00.000 113 273.70 25480.00 47990.00 99999.00 1973-04-23 02:30:00.000 113 275.10 25465.00 47991.00 99999.00 1973-04-23 03:30:00.000 113 274.60 25446.00 47987.00 99999.00 1973-04-23 04:30:00.000 113 273.70 25435.00 47980.00 99999.00 1973-04-23 05:30:00.000 113 271.00 25450.00 47978.00 99999.00 1973-04-23 06:30:00.000 113 269.10 25468.00 47973.00 99999.00 1973-04-23 07:30:00.000 113 268.00 25466.00 47970.00 99999.00 1973-04-23 08:30:00.000 113 268.00 25473.00 47974.00 99999.00 1973-04-23 09:30:00.000 113 268.60 25481.00 47982.00 99999.00 1973-04-23 10:30:00.000 113 270.40 25479.00 47989.00 99999.00 1973-04-23 11:30:00.000 113 272.40 25476.00 47995.00 99999.00 1973-04-23 12:30:00.000 113 273.70 25468.00 47995.00 99999.00 1973-04-23 13:30:00.000 113 274.60 25461.00 47997.00 99999.00 1973-04-23 14:30:00.000 113 274.00 25466.00 47995.00 99999.00 1973-04-23 15:30:00.000 113 274.90 25476.00 47994.00 99999.00 1973-04-23 16:30:00.000 113 273.30 25470.00 47989.00 99999.00 1973-04-23 17:30:00.000 113 272.50 25472.00 47990.00 99999.00 1973-04-23 18:30:00.000 113 272.40 25475.00 47991.00 99999.00 1973-04-23 19:30:00.000 113 272.40 25480.00 47990.00 99999.00 1973-04-23 20:30:00.000 113 272.50 25480.00 47989.00 99999.00 1973-04-23 21:30:00.000 113 272.40 25481.00 47989.00 99999.00 1973-04-23 22:30:00.000 113 272.80 25479.00 47989.00 99999.00 1973-04-23 23:30:00.000 113 273.10 25484.00 47990.00 99999.00 1973-04-24 00:30:00.000 114 273.60 25483.00 47989.00 99999.00 1973-04-24 01:30:00.000 114 274.20 25481.00 47991.00 99999.00 1973-04-24 02:30:00.000 114 275.10 25473.00 47993.00 99999.00 1973-04-24 03:30:00.000 114 275.20 25472.00 47990.00 99999.00 1973-04-24 04:30:00.000 114 275.50 25464.00 47980.00 99999.00 1973-04-24 05:30:00.000 114 274.30 25455.00 47976.00 99999.00 1973-04-24 06:30:00.000 114 271.90 25446.00 47973.00 99999.00 1973-04-24 07:30:00.000 114 270.70 25458.00 47977.00 99999.00 1973-04-24 08:30:00.000 114 268.90 25473.00 47984.00 99999.00 1973-04-24 09:30:00.000 114 269.10 25471.00 47987.00 99999.00 1973-04-24 10:30:00.000 114 269.80 25476.00 47991.00 99999.00 1973-04-24 11:30:00.000 114 270.70 25478.00 47991.00 99999.00 1973-04-24 12:30:00.000 114 273.10 25480.00 47993.00 99999.00 1973-04-24 13:30:00.000 114 271.90 25480.00 47990.00 99999.00 1973-04-24 14:30:00.000 114 271.90 25481.00 47989.00 99999.00 1973-04-24 15:30:00.000 114 271.90 25484.00 47988.00 99999.00 1973-04-24 16:30:00.000 114 272.10 25486.00 47987.00 99999.00 1973-04-24 17:30:00.000 114 272.50 25481.00 47987.00 99999.00 1973-04-24 18:30:00.000 114 272.50 25481.00 47987.00 99999.00 1973-04-24 19:30:00.000 114 272.50 25482.00 47989.00 99999.00 1973-04-24 20:30:00.000 114 272.50 25484.00 47988.00 99999.00 1973-04-24 21:30:00.000 114 273.30 25482.00 47987.00 99999.00 1973-04-24 22:30:00.000 114 273.10 25479.00 47987.00 99999.00 1973-04-24 23:30:00.000 114 273.10 25485.00 47989.00 99999.00 1973-04-25 00:30:00.000 115 273.90 25488.00 47991.00 99999.00 1973-04-25 01:30:00.000 115 274.90 25487.00 47992.00 99999.00 1973-04-25 02:30:00.000 115 276.40 25480.00 47992.00 99999.00 1973-04-25 03:30:00.000 115 276.60 25461.00 47988.00 99999.00 1973-04-25 04:30:00.000 115 276.60 25449.00 47980.00 99999.00 1973-04-25 05:30:00.000 115 272.80 25449.00 47974.00 99999.00 1973-04-25 06:30:00.000 115 270.10 25463.00 47977.00 99999.00 1973-04-25 07:30:00.000 115 268.60 25481.00 47983.00 99999.00 1973-04-25 08:30:00.000 115 268.50 25494.00 47987.00 99999.00 1973-04-25 09:30:00.000 115 269.40 25491.00 47993.00 99999.00 1973-04-25 10:30:00.000 115 270.90 25488.00 47993.00 99999.00 1973-04-25 11:30:00.000 115 271.60 25486.00 47991.00 99999.00 1973-04-25 12:30:00.000 115 272.40 25484.00 47987.00 99999.00 1973-04-25 13:30:00.000 115 272.40 25483.00 47986.00 99999.00 1973-04-25 14:30:00.000 115 272.10 25485.00 47987.00 99999.00 1973-04-25 15:30:00.000 115 271.90 25488.00 47988.00 99999.00 1973-04-25 16:30:00.000 115 271.60 25491.00 47988.00 99999.00 1973-04-25 17:30:00.000 115 271.60 25485.00 47988.00 99999.00 1973-04-25 18:30:00.000 115 272.80 25501.00 47988.00 99999.00 1973-04-25 19:30:00.000 115 273.90 25502.00 47988.00 99999.00 1973-04-25 20:30:00.000 115 273.40 25483.00 47984.00 99999.00 1973-04-25 21:30:00.000 115 271.60 25487.00 47987.00 99999.00 1973-04-25 22:30:00.000 115 269.70 25487.00 47985.00 99999.00 1973-04-25 23:30:00.000 115 271.90 25487.00 47985.00 99999.00 1973-04-26 00:30:00.000 116 272.50 25496.00 47987.00 99999.00 1973-04-26 01:30:00.000 116 273.00 25486.00 47986.00 99999.00 1973-04-26 02:30:00.000 116 274.30 25475.00 47987.00 99999.00 1973-04-26 03:30:00.000 116 274.60 25472.00 47985.00 99999.00 1973-04-26 04:30:00.000 116 273.90 25464.00 47980.00 99999.00 1973-04-26 05:30:00.000 116 273.30 25461.00 47976.00 99999.00 1973-04-26 06:30:00.000 116 271.50 25476.00 47973.00 99999.00 1973-04-26 07:30:00.000 116 269.40 25484.00 47971.00 99999.00 1973-04-26 08:30:00.000 116 268.60 25487.00 47974.00 99999.00 1973-04-26 09:30:00.000 116 268.20 25492.00 47979.00 99999.00 1973-04-26 10:30:00.000 116 268.80 25490.00 47979.00 99999.00 1973-04-26 11:30:00.000 116 269.50 25494.00 47983.00 99999.00 1973-04-26 12:30:00.000 116 271.20 25484.00 47986.00 99999.00 1973-04-26 13:30:00.000 116 272.10 25479.00 47989.00 99999.00 1973-04-26 14:30:00.000 116 272.20 25481.00 47988.00 99999.00 1973-04-26 15:30:00.000 116 272.50 25480.00 47971.00 99999.00 1973-04-26 16:30:00.000 116 272.20 25487.00 47971.00 99999.00 1973-04-26 17:30:00.000 116 272.40 25493.00 47971.00 99999.00 1973-04-26 18:30:00.000 116 273.60 25499.00 47989.00 99999.00 1973-04-26 19:30:00.000 116 272.50 25509.00 47990.00 99999.00 1973-04-26 20:30:00.000 116 274.30 25526.00 47984.00 99999.00 1973-04-26 21:30:00.000 116 274.90 25490.00 47979.00 99999.00 1973-04-26 22:30:00.000 116 273.90 25489.00 47983.00 99999.00 1973-04-26 23:30:00.000 116 273.70 25490.00 47984.00 99999.00 1973-04-27 00:30:00.000 117 275.50 25478.00 47984.00 99999.00 1973-04-27 01:30:00.000 117 277.00 25466.00 47988.00 99999.00 1973-04-27 02:30:00.000 117 276.90 25461.00 47988.00 99999.00 1973-04-27 03:30:00.000 117 277.60 25442.00 47983.00 99999.00 1973-04-27 04:30:00.000 117 276.40 25448.00 47980.00 99999.00 1973-04-27 05:30:00.000 117 275.20 25436.00 47969.00 99999.00 1973-04-27 06:30:00.000 117 273.10 25436.00 47970.00 99999.00 1973-04-27 07:30:00.000 117 271.30 25467.00 47977.00 99999.00 1973-04-27 08:30:00.000 117 270.40 25468.00 47979.00 99999.00 1973-04-27 09:30:00.000 117 271.00 25481.00 47987.00 99999.00 1973-04-27 10:30:00.000 117 269.80 25471.00 47990.00 99999.00 1973-04-27 11:30:00.000 117 272.20 25470.00 47993.00 99999.00 1973-04-27 12:30:00.000 117 273.10 25484.00 47992.00 99999.00 1973-04-27 13:30:00.000 117 273.00 25480.00 47992.00 99999.00 1973-04-27 14:30:00.000 117 272.10 25491.00 47992.00 99999.00 1973-04-27 15:30:00.000 117 271.90 25486.00 47990.00 99999.00 1973-04-27 16:30:00.000 117 271.60 25486.00 47989.00 99999.00 1973-04-27 17:30:00.000 117 272.40 25486.00 47987.00 99999.00 1973-04-27 18:30:00.000 117 272.80 25486.00 47988.00 99999.00 1973-04-27 19:30:00.000 117 272.80 25486.00 47988.00 99999.00 1973-04-27 20:30:00.000 117 273.00 25486.00 47988.00 99999.00 1973-04-27 21:30:00.000 117 273.40 25486.00 47987.00 99999.00 1973-04-27 22:30:00.000 117 273.10 25484.00 47987.00 99999.00 1973-04-27 23:30:00.000 117 273.70 25484.00 47988.00 99999.00 1973-04-28 00:30:00.000 118 274.30 25487.00 47990.00 99999.00 1973-04-28 01:30:00.000 118 275.10 25486.00 47989.00 99999.00 1973-04-28 02:30:00.000 118 276.10 25485.00 47987.00 99999.00 1973-04-28 03:30:00.000 118 276.40 25472.00 47980.00 99999.00 1973-04-28 04:30:00.000 118 274.90 25472.00 47974.00 99999.00 1973-04-28 05:30:00.000 118 272.20 25475.00 47971.00 99999.00 1973-04-28 06:30:00.000 118 269.20 25484.00 47973.00 99999.00 1973-04-28 07:30:00.000 118 267.70 25491.00 47970.00 99999.00 1973-04-28 08:30:00.000 118 268.20 25498.00 47974.00 99999.00 1973-04-28 09:30:00.000 118 268.00 25504.00 47980.00 99999.00 1973-04-28 10:30:00.000 118 268.00 25509.00 47981.00 99999.00 1973-04-28 11:30:00.000 118 267.70 25518.00 47983.00 99999.00 1973-04-28 12:30:00.000 118 271.00 25473.00 47985.00 99999.00 1973-04-28 13:30:00.000 118 272.10 25468.00 47989.00 99999.00 1973-04-28 14:30:00.000 118 270.70 25487.00 47989.00 99999.00 1973-04-28 15:30:00.000 118 270.70 25494.00 47988.00 99999.00 1973-04-28 16:30:00.000 118 270.90 25499.00 47989.00 99999.00 1973-04-28 17:30:00.000 118 271.20 25499.00 47989.00 99999.00 1973-04-28 18:30:00.000 118 271.80 25499.00 47989.00 99999.00 1973-04-28 19:30:00.000 118 271.90 25502.00 47989.00 99999.00 1973-04-28 20:30:00.000 118 272.20 25499.00 47988.00 99999.00 1973-04-28 21:30:00.000 118 271.60 25508.00 47988.00 99999.00 1973-04-28 22:30:00.000 118 271.20 25512.00 47983.00 99999.00 1973-04-28 23:30:00.000 118 273.30 25499.00 47981.00 99999.00 1973-04-29 00:30:00.000 119 274.00 25483.00 47983.00 99999.00 1973-04-29 01:30:00.000 119 274.30 25477.00 47988.00 99999.00 1973-04-29 02:30:00.000 119 276.00 25461.00 47983.00 99999.00 1973-04-29 03:30:00.000 119 273.90 25456.00 47986.00 99999.00 1973-04-29 04:30:00.000 119 273.40 25444.00 47985.00 99999.00 1973-04-29 05:30:00.000 119 272.50 25441.00 47981.00 99999.00 1973-04-29 06:30:00.000 119 270.70 25439.00 47979.00 99999.00 1973-04-29 07:30:00.000 119 269.80 25460.00 47985.00 99999.00 1973-04-29 08:30:00.000 119 270.40 25461.00 47988.00 99999.00 1973-04-29 09:30:00.000 119 269.80 25459.00 47993.00 99999.00 1973-04-29 10:30:00.000 119 269.20 25461.00 47996.00 99999.00 1973-04-29 11:30:00.000 119 270.40 25470.00 47998.00 99999.00 1973-04-29 12:30:00.000 119 274.20 25454.00 47999.00 99999.00 1973-04-29 13:30:00.000 119 278.10 25444.00 48007.00 99999.00 1973-04-29 14:30:00.000 119 273.60 25463.00 48001.00 99999.00 1973-04-29 15:30:00.000 119 274.90 25473.00 47999.00 99999.00 1973-04-29 16:30:00.000 119 273.60 25481.00 47996.00 99999.00 1973-04-29 17:30:00.000 119 272.50 25499.00 47995.00 99999.00 1973-04-29 18:30:00.000 119 272.50 25489.00 47991.00 99999.00 1973-04-29 19:30:00.000 119 272.80 25487.00 47992.00 99999.00 1973-04-29 20:30:00.000 119 269.80 25503.00 47990.00 99999.00 1973-04-29 21:30:00.000 119 273.10 25484.00 47986.00 99999.00 1973-04-29 22:30:00.000 119 273.70 25486.00 47989.00 99999.00 1973-04-29 23:30:00.000 119 274.30 25486.00 47993.00 99999.00 1973-04-30 00:30:00.000 120 275.10 25486.00 47995.00 99999.00 1973-04-30 01:30:00.000 120 276.10 25482.00 47995.00 99999.00 1973-04-30 02:30:00.000 120 276.40 25474.00 47991.00 99999.00 1973-04-30 03:30:00.000 120 276.40 25460.00 47983.00 99999.00 1973-04-30 04:30:00.000 120 275.20 25454.00 47980.00 99999.00 1973-04-30 05:30:00.000 120 271.20 25467.00 47978.00 99999.00 1973-04-30 06:30:00.000 120 268.20 25468.00 47977.00 99999.00 1973-04-30 07:30:00.000 120 267.10 25466.00 47978.00 99999.00 1973-04-30 08:30:00.000 120 268.30 25472.00 47984.00 99999.00 1973-04-30 09:30:00.000 120 269.50 25482.00 47991.00 99999.00 1973-04-30 10:30:00.000 120 269.80 25484.00 47992.00 99999.00 1973-04-30 11:30:00.000 120 270.90 25482.00 47992.00 99999.00 1973-04-30 12:30:00.000 120 271.50 25481.00 47992.00 99999.00 1973-04-30 13:30:00.000 120 271.90 25480.00 47991.00 99999.00 1973-04-30 14:30:00.000 120 272.40 25486.00 47990.00 99999.00 1973-04-30 15:30:00.000 120 272.20 25488.00 47990.00 99999.00 1973-04-30 16:30:00.000 120 273.10 25491.00 47989.00 99999.00 1973-04-30 17:30:00.000 120 273.40 25484.00 47987.00 99999.00 1973-04-30 18:30:00.000 120 272.20 25483.00 47986.00 99999.00 1973-04-30 19:30:00.000 120 272.80 25482.00 47988.00 99999.00 1973-04-30 20:30:00.000 120 272.50 25481.00 47988.00 99999.00 1973-04-30 21:30:00.000 120 272.80 25480.00 47988.00 99999.00 1973-04-30 22:30:00.000 120 272.80 25484.00 47989.00 99999.00 1973-04-30 23:30:00.000 120 273.10 25484.00 47991.00 99999.00 1973-05-01 00:30:00.000 121 274.80 25485.00 47996.00 99999.00 1973-05-01 01:30:00.000 121 275.60 25485.00 47997.00 99999.00 1973-05-01 02:30:00.000 121 276.60 25480.00 47996.00 99999.00 1973-05-01 03:30:00.000 121 277.80 25474.00 47994.00 99999.00 1973-05-01 04:30:00.000 121 276.30 25462.00 47983.00 99999.00 1973-05-01 05:30:00.000 121 272.70 25458.00 47975.00 99999.00 1973-05-01 06:30:00.000 121 269.10 25471.00 47971.00 99999.00 1973-05-01 07:30:00.000 121 267.20 25481.00 47974.00 99999.00 1973-05-01 08:30:00.000 121 267.30 25494.00 47985.00 99999.00 1973-05-01 09:30:00.000 121 267.90 25505.00 47993.00 99999.00 1973-05-01 10:30:00.000 121 269.70 25501.00 47993.00 99999.00 1973-05-01 11:30:00.000 121 271.50 25492.00 47993.00 99999.00 1973-05-01 12:30:00.000 121 273.30 25480.00 47992.00 99999.00 1973-05-01 13:30:00.000 121 272.30 25478.00 47989.00 99999.00 1973-05-01 14:30:00.000 121 271.50 25485.00 47989.00 99999.00 1973-05-01 15:30:00.000 121 271.50 25490.00 47989.00 99999.00 1973-05-01 16:30:00.000 121 271.50 25490.00 47988.00 99999.00 1973-05-01 17:30:00.000 121 271.70 25495.00 47989.00 99999.00 1973-05-01 18:30:00.000 121 271.50 25499.00 47989.00 99999.00 1973-05-01 19:30:00.000 121 272.90 25493.00 47988.00 99999.00 1973-05-01 20:30:00.000 121 272.00 25505.00 47988.00 99999.00 1973-05-01 21:30:00.000 121 271.80 25505.00 47981.00 99999.00 1973-05-01 22:30:00.000 121 274.40 25480.00 47980.00 99999.00 1973-05-01 23:30:00.000 121 273.60 25485.00 47985.00 99999.00 1973-05-02 00:30:00.000 122 274.20 25486.00 47989.00 99999.00 1973-05-02 01:30:00.000 122 275.40 25483.00 47989.00 99999.00 1973-05-02 02:30:00.000 122 276.30 25487.00 47987.00 99999.00 1973-05-02 03:30:00.000 122 276.90 25462.00 47983.00 99999.00 1973-05-02 04:30:00.000 122 275.10 25456.00 47979.00 99999.00 1973-05-02 05:30:00.000 122 272.60 25466.00 47971.00 99999.00 1973-05-02 06:30:00.000 122 269.40 25476.00 47971.00 99999.00 1973-05-02 07:30:00.000 122 267.00 25485.00 47971.00 99999.00 1973-05-02 08:30:00.000 122 266.00 25484.00 47973.00 99999.00 1973-05-02 09:30:00.000 122 266.60 25485.00 47977.00 99999.00 1973-05-02 10:30:00.000 122 268.40 25486.00 47980.00 99999.00 1973-05-02 11:30:00.000 122 270.00 25487.00 47985.00 99999.00 1973-05-02 12:30:00.000 122 270.90 25488.00 47987.00 99999.00 1973-05-02 13:30:00.000 122 271.20 25489.00 47987.00 99999.00 1973-05-02 14:30:00.000 122 270.90 25488.00 47987.00 99999.00 1973-05-02 15:30:00.000 122 271.50 25489.00 47987.00 99999.00 1973-05-02 16:30:00.000 122 271.80 25499.00 47988.00 99999.00 1973-05-02 17:30:00.000 122 272.00 25492.00 47989.00 99999.00 1973-05-02 18:30:00.000 122 271.80 25498.00 47987.00 99999.00 1973-05-02 19:30:00.000 122 272.10 25500.00 47988.00 99999.00 1973-05-02 20:30:00.000 122 271.80 25507.00 47988.00 99999.00 1973-05-02 21:30:00.000 122 271.80 25514.00 47989.00 99999.00 1973-05-02 22:30:00.000 122 272.00 25504.00 47986.00 99999.00 1973-05-02 23:30:00.000 122 272.40 25504.00 47985.00 99999.00 1973-05-03 00:30:00.000 123 273.90 25498.00 47987.00 99999.00 1973-05-03 01:30:00.000 123 275.40 25482.00 47989.00 99999.00 1973-05-03 02:30:00.000 123 276.60 25474.00 47990.00 99999.00 1973-05-03 03:30:00.000 123 276.60 25465.00 47985.00 99999.00 1973-05-03 04:30:00.000 123 275.30 25466.00 47977.00 99999.00 1973-05-03 05:30:00.000 123 272.10 25473.00 47970.00 99999.00 1973-05-03 06:30:00.000 123 268.80 25480.00 47970.00 99999.00 1973-05-03 07:30:00.000 123 267.30 25480.00 47974.00 99999.00 1973-05-03 08:30:00.000 123 264.60 25486.00 47972.00 99999.00 1973-05-03 09:30:00.000 123 267.30 25496.00 47975.00 99999.00 1973-05-03 10:30:00.000 123 269.10 25494.00 47979.00 99999.00 1973-05-03 11:30:00.000 123 271.10 25495.00 47984.00 99999.00 1973-05-03 12:30:00.000 123 271.50 25490.00 47987.00 99999.00 1973-05-03 13:30:00.000 123 272.10 25489.00 47987.00 99999.00 1973-05-03 14:30:00.000 123 272.40 25495.00 47986.00 99999.00 1973-05-03 15:30:00.000 123 272.30 25489.00 47985.00 99999.00 1973-05-03 16:30:00.000 123 272.10 25489.00 47985.00 99999.00 1973-05-03 17:30:00.000 123 272.70 25489.00 47986.00 99999.00 1973-05-03 18:30:00.000 123 272.70 25490.00 47986.00 99999.00 1973-05-03 19:30:00.000 123 272.70 25490.00 47985.00 99999.00 1973-05-03 20:30:00.000 123 272.40 25485.00 47985.00 99999.00 1973-05-03 21:30:00.000 123 272.10 25486.00 47986.00 99999.00 1973-05-03 22:30:00.000 123 272.10 25486.00 47986.00 99999.00 1973-05-03 23:30:00.000 123 272.70 25487.00 47987.00 99999.00 1973-05-04 00:30:00.000 124 273.60 25488.00 47987.00 99999.00 1973-05-04 01:30:00.000 124 274.70 25488.00 47994.00 99999.00 1973-05-04 02:30:00.000 124 276.30 25478.00 47992.00 99999.00 1973-05-04 03:30:00.000 124 278.00 25469.00 47989.00 99999.00 1973-05-04 04:30:00.000 124 277.50 25457.00 47979.00 99999.00 1973-05-04 05:30:00.000 124 274.10 25451.00 47971.00 99999.00 1973-05-04 06:30:00.000 124 270.00 25462.00 47971.00 99999.00 1973-05-04 07:30:00.000 124 267.80 25480.00 47977.00 99999.00 1973-05-04 08:30:00.000 124 267.30 25492.00 47983.00 99999.00 1973-05-04 09:30:00.000 124 268.10 25495.00 47987.00 99999.00 1973-05-04 10:30:00.000 124 268.80 25498.00 47989.00 99999.00 1973-05-04 11:30:00.000 124 270.20 25490.00 47989.00 99999.00 1973-05-04 12:30:00.000 124 271.80 25487.00 47990.00 99999.00 1973-05-04 13:30:00.000 124 272.40 25489.00 47989.00 99999.00 1973-05-04 14:30:00.000 124 272.10 25487.00 47987.00 99999.00 1973-05-04 15:30:00.000 124 272.70 25485.00 47988.00 99999.00 1973-05-04 16:30:00.000 124 272.60 25489.00 47987.00 99999.00 1973-05-04 17:30:00.000 124 272.70 25486.00 47987.00 99999.00 1973-05-04 18:30:00.000 124 272.40 25484.00 47987.00 99999.00 1973-05-04 19:30:00.000 124 272.40 25483.00 47987.00 99999.00 1973-05-04 20:30:00.000 124 272.40 25484.00 47987.00 99999.00 1973-05-04 21:30:00.000 124 272.30 25486.00 47988.00 99999.00 1973-05-04 22:30:00.000 124 271.80 25489.00 47988.00 99999.00 1973-05-04 23:30:00.000 124 271.40 25498.00 47988.00 99999.00 1973-05-05 00:30:00.000 125 273.20 25498.00 47989.00 99999.00 1973-05-05 01:30:00.000 125 273.90 25493.00 47993.00 99999.00 1973-05-05 02:30:00.000 125 275.10 25483.00 47992.00 99999.00 1973-05-05 03:30:00.000 125 277.20 25466.00 47989.00 99999.00 1973-05-05 04:30:00.000 125 276.30 25454.00 47981.00 99999.00 1973-05-05 05:30:00.000 125 273.50 25453.00 47973.00 99999.00 1973-05-05 06:30:00.000 125 270.80 25462.00 47969.00 99999.00 1973-05-05 07:30:00.000 125 268.80 25477.00 47972.00 99999.00 1973-05-05 08:30:00.000 125 268.10 25489.00 47977.00 99999.00 1973-05-05 09:30:00.000 125 267.90 25493.00 47982.00 99999.00 1973-05-05 10:30:00.000 125 268.50 25496.00 47987.00 99999.00 1973-05-05 11:30:00.000 125 270.30 25498.00 47989.00 99999.00 1973-05-05 12:30:00.000 125 271.80 25494.00 47989.00 99999.00 1973-05-05 13:30:00.000 125 272.10 25492.00 47986.00 99999.00 1973-05-05 14:30:00.000 125 271.80 25489.00 47984.00 99999.00 1973-05-05 15:30:00.000 125 271.80 25490.00 47985.00 99999.00 1973-05-05 16:30:00.000 125 272.00 25489.00 47985.00 99999.00 1973-05-05 17:30:00.000 125 272.40 25492.00 47985.00 99999.00 1973-05-05 18:30:00.000 125 272.90 25498.00 47986.00 99999.00 1973-05-05 19:30:00.000 125 272.60 25491.00 47984.00 99999.00 1973-05-05 20:30:00.000 125 272.70 25489.00 47984.00 99999.00 1973-05-05 21:30:00.000 125 272.40 25490.00 47986.00 99999.00 1973-05-05 22:30:00.000 125 272.60 25491.00 47986.00 99999.00 1973-05-05 23:30:00.000 125 272.70 25492.00 47987.00 99999.00 1973-05-06 00:30:00.000 126 273.60 25497.00 47986.00 99999.00 1973-05-06 01:30:00.000 126 274.70 25497.00 47987.00 99999.00 1973-05-06 02:30:00.000 126 275.90 25494.00 47987.00 99999.00 1973-05-06 03:30:00.000 126 275.70 25490.00 47983.00 99999.00 1973-05-06 04:30:00.000 126 275.00 25485.00 47976.00 99999.00 1973-05-06 05:30:00.000 126 273.00 25485.00 47971.00 99999.00 1973-05-06 06:30:00.000 126 270.30 25492.00 47966.00 99999.00 1973-05-06 07:30:00.000 126 267.80 25500.00 47965.00 99999.00 1973-05-06 08:30:00.000 126 266.10 25513.00 47964.00 99999.00 1973-05-06 09:30:00.000 126 265.70 25520.00 47968.00 99999.00 1973-05-06 10:30:00.000 126 266.70 25519.00 47975.00 99999.00 1973-05-06 11:30:00.000 126 268.50 25514.00 47979.00 99999.00 1973-05-06 12:30:00.000 126 269.60 25513.00 47979.00 99999.00 1973-05-06 13:30:00.000 126 269.40 25516.00 47980.00 99999.00 1973-05-06 14:30:00.000 126 268.80 25521.00 47980.00 99999.00 1973-05-06 15:30:00.000 126 269.10 25525.00 47981.00 99999.00 1973-05-06 16:30:00.000 126 269.10 25530.00 47982.00 99999.00 1973-05-06 17:30:00.000 126 270.00 25530.00 47983.00 99999.00 1973-05-06 18:30:00.000 126 272.70 25521.00 47984.00 99999.00 1973-05-06 19:30:00.000 126 273.60 25513.00 47987.00 99999.00 1973-05-06 20:30:00.000 126 273.30 25519.00 47987.00 99999.00 1973-05-06 21:30:00.000 126 273.00 25507.00 47985.00 99999.00 1973-05-06 22:30:00.000 126 272.60 25521.00 47987.00 99999.00 1973-05-06 23:30:00.000 126 272.40 25511.00 47983.00 99999.00 1973-05-07 00:30:00.000 127 273.00 25516.00 47984.00 99999.00 1973-05-07 01:30:00.000 127 273.60 25515.00 47985.00 99999.00 1973-05-07 02:30:00.000 127 273.50 25512.00 47986.00 99999.00 1973-05-07 03:30:00.000 127 274.50 25505.00 47982.00 99999.00 1973-05-07 04:30:00.000 127 274.70 25497.00 47978.00 99999.00 1973-05-07 05:30:00.000 127 273.50 25487.00 47971.00 99999.00 1973-05-07 06:30:00.000 127 270.50 25483.00 47973.00 99999.00 1973-05-07 07:30:00.000 127 267.90 25494.00 47977.00 99999.00 1973-05-07 08:30:00.000 127 267.60 25497.00 47978.00 99999.00 1973-05-07 09:30:00.000 127 267.60 25495.00 47982.00 99999.00 1973-05-07 10:30:00.000 127 268.40 25492.00 47982.00 99999.00 1973-05-07 11:30:00.000 127 269.00 25498.00 47985.00 99999.00 1973-05-07 12:30:00.000 127 270.30 25499.00 47986.00 99999.00 1973-05-07 13:30:00.000 127 270.50 25498.00 47986.00 99999.00 1973-05-07 14:30:00.000 127 270.90 25496.00 47985.00 99999.00 1973-05-07 15:30:00.000 127 271.20 25498.00 47985.00 99999.00 1973-05-07 16:30:00.000 127 271.80 25501.00 47985.00 99999.00 1973-05-07 17:30:00.000 127 271.80 25504.00 47985.00 99999.00 1973-05-07 18:30:00.000 127 272.40 25497.00 47983.00 99999.00 1973-05-07 19:30:00.000 127 272.30 25495.00 47984.00 99999.00 1973-05-07 20:30:00.000 127 272.40 25493.00 47985.00 99999.00 1973-05-07 21:30:00.000 127 272.60 25494.00 47984.00 99999.00 1973-05-07 22:30:00.000 127 272.10 25496.00 47984.00 99999.00 1973-05-07 23:30:00.000 127 272.40 25495.00 47985.00 99999.00 1973-05-08 00:30:00.000 128 272.40 25498.00 47987.00 99999.00 1973-05-08 01:30:00.000 128 273.60 25498.00 47987.00 99999.00 1973-05-08 02:30:00.000 128 274.80 25496.00 47985.00 99999.00 1973-05-08 03:30:00.000 128 274.80 25495.00 47981.00 99999.00 1973-05-08 04:30:00.000 128 274.10 25491.00 47974.00 99999.00 1973-05-08 05:30:00.000 128 272.40 25479.00 47964.00 99999.00 1973-05-08 06:30:00.000 128 270.00 25479.00 47964.00 99999.00 1973-05-08 07:30:00.000 128 268.70 25501.00 47972.00 99999.00 1973-05-08 08:30:00.000 128 267.90 25502.00 47974.00 99999.00 1973-05-08 09:30:00.000 128 267.90 25496.00 47980.00 99999.00 1973-05-08 10:30:00.000 128 268.40 25487.00 47983.00 99999.00 1973-05-08 11:30:00.000 128 269.40 25492.00 47990.00 99999.00 1973-05-08 12:30:00.000 128 269.70 25493.00 47991.00 99999.00 1973-05-08 13:30:00.000 128 272.00 25490.00 47992.00 99999.00 1973-05-08 14:30:00.000 128 270.90 25489.00 47991.00 99999.00 1973-05-08 15:30:00.000 128 272.00 25489.00 47994.00 99999.00 1973-05-08 16:30:00.000 128 271.50 25492.00 47992.00 99999.00 1973-05-08 17:30:00.000 128 272.40 25493.00 47993.00 99999.00 1973-05-08 18:30:00.000 128 272.90 25502.00 47993.00 99999.00 1973-05-08 19:30:00.000 128 273.30 25497.00 47993.00 99999.00 1973-05-08 20:30:00.000 128 273.60 25497.00 47992.00 99999.00 1973-05-08 21:30:00.000 128 273.00 25492.00 47993.00 99999.00 1973-05-08 22:30:00.000 128 273.00 25494.00 47995.00 99999.00 1973-05-08 23:30:00.000 128 272.60 25494.00 47996.00 99999.00 1973-05-09 00:30:00.000 129 272.70 25493.00 47996.00 99999.00 1973-05-09 01:30:00.000 129 272.70 25498.00 47999.00 99999.00 1973-05-09 02:30:00.000 129 273.60 25498.00 48000.00 99999.00 1973-05-09 03:30:00.000 129 274.40 25492.00 47995.00 99999.00 1973-05-09 04:30:00.000 129 274.70 25490.00 47989.00 99999.00 1973-05-09 05:30:00.000 129 273.60 25486.00 47983.00 99999.00 1973-05-09 06:30:00.000 129 271.50 25490.00 47979.00 99999.00 1973-05-09 07:30:00.000 129 269.90 25499.00 47978.00 99999.00 1973-05-09 08:30:00.000 129 269.60 25493.00 47981.00 99999.00 1973-05-09 09:30:00.000 129 269.70 25482.00 47985.00 99999.00 1973-05-09 10:30:00.000 129 269.70 25489.00 47990.00 99999.00 1973-05-09 11:30:00.000 129 269.70 25495.00 47993.00 99999.00 1973-05-09 12:30:00.000 129 270.80 25494.00 47994.00 99999.00 1973-05-09 13:30:00.000 129 272.40 25489.00 47994.00 99999.00 1973-05-09 14:30:00.000 129 273.00 25487.00 47995.00 99999.00 1973-05-09 15:30:00.000 129 271.70 25488.00 47993.00 99999.00 1973-05-09 16:30:00.000 129 271.50 25491.00 47994.00 99999.00 1973-05-09 17:30:00.000 129 271.70 25493.00 47993.00 99999.00 1973-05-09 18:30:00.000 129 271.80 25494.00 47993.00 99999.00 1973-05-09 19:30:00.000 129 272.00 25496.00 47993.00 99999.00 1973-05-09 20:30:00.000 129 272.30 25495.00 47993.00 99999.00 1973-05-09 21:30:00.000 129 272.40 25498.00 47993.00 99999.00 1973-05-09 22:30:00.000 129 271.50 25498.00 47993.00 99999.00 1973-05-09 23:30:00.000 129 273.00 25494.00 47993.00 99999.00 1973-05-10 00:30:00.000 130 273.20 25499.00 47997.00 99999.00 1973-05-10 01:30:00.000 130 274.10 25498.00 47999.00 99999.00 1973-05-10 02:30:00.000 130 274.70 25491.00 47996.00 99999.00 1973-05-10 03:30:00.000 130 274.70 25488.00 47989.00 99999.00 1973-05-10 04:30:00.000 130 273.90 25485.00 47983.00 99999.00 1973-05-10 05:30:00.000 130 272.40 25484.00 47974.00 99999.00 1973-05-10 06:30:00.000 130 271.10 25488.00 47968.00 99999.00 1973-05-10 07:30:00.000 130 269.60 25497.00 47968.00 99999.00 1973-05-10 08:30:00.000 130 268.50 25502.00 47973.00 99999.00 1973-05-10 09:30:00.000 130 268.50 25503.00 47976.00 99999.00 1973-05-10 10:30:00.000 130 268.80 25502.00 47976.00 99999.00 1973-05-10 11:30:00.000 130 269.70 25498.00 47979.00 99999.00 1973-05-10 12:30:00.000 130 270.50 25498.00 47981.00 99999.00 1973-05-10 13:30:00.000 130 271.40 25491.00 47982.00 99999.00 1973-05-10 14:30:00.000 130 270.90 25487.00 47982.00 99999.00 1973-05-10 15:30:00.000 130 271.20 25496.00 47983.00 99999.00 1973-05-10 16:30:00.000 130 270.80 25499.00 47983.00 99999.00 1973-05-10 17:30:00.000 130 271.50 25499.00 47982.00 99999.00 1973-05-10 18:30:00.000 130 272.30 25499.00 47982.00 99999.00 1973-05-10 19:30:00.000 130 272.00 25501.00 47982.00 99999.00 1973-05-10 20:30:00.000 130 272.30 25498.00 47982.00 99999.00 1973-05-10 21:30:00.000 130 272.40 25496.00 47982.00 99999.00 1973-05-10 22:30:00.000 130 272.40 25496.00 47983.00 99999.00 1973-05-10 23:30:00.000 130 272.90 25497.00 47985.00 99999.00 1973-05-11 00:30:00.000 131 273.90 25493.00 47986.00 99999.00 1973-05-11 01:30:00.000 131 274.80 25490.00 47983.00 99999.00 1973-05-11 02:30:00.000 131 275.40 25487.00 47979.00 99999.00 1973-05-11 03:30:00.000 131 275.10 25477.00 47976.00 99999.00 1973-05-11 04:30:00.000 131 273.60 25478.00 47970.00 99999.00 1973-05-11 05:30:00.000 131 271.10 25487.00 47967.00 99999.00 1973-05-11 06:30:00.000 131 269.40 25496.00 47971.00 99999.00 1973-05-11 07:30:00.000 131 268.70 25489.00 47973.00 99999.00 1973-05-11 08:30:00.000 131 268.70 25492.00 47976.00 99999.00 1973-05-11 09:30:00.000 131 269.10 25496.00 47977.00 99999.00 1973-05-11 10:30:00.000 131 269.10 25499.00 47979.00 99999.00 1973-05-11 11:30:00.000 131 269.30 25500.00 47981.00 99999.00 1973-05-11 12:30:00.000 131 270.00 25500.00 47983.00 99999.00 1973-05-11 13:30:00.000 131 270.60 25498.00 47980.00 99999.00 1973-05-11 14:30:00.000 131 270.30 25494.00 47979.00 99999.00 1973-05-11 15:30:00.000 131 270.80 25495.00 47980.00 99999.00 1973-05-11 16:30:00.000 131 270.60 25498.00 47981.00 99999.00 1973-05-11 17:30:00.000 131 270.90 25500.00 47981.00 99999.00 1973-05-11 18:30:00.000 131 271.20 25499.00 47981.00 99999.00 1973-05-11 19:30:00.000 131 271.70 25503.00 47981.00 99999.00 1973-05-11 20:30:00.000 131 271.70 25497.00 47979.00 99999.00 1973-05-11 21:30:00.000 131 271.80 25497.00 47981.00 99999.00 1973-05-11 22:30:00.000 131 272.10 25495.00 47981.00 99999.00 1973-05-11 23:30:00.000 131 271.50 25496.00 47983.00 99999.00 1973-05-12 00:30:00.000 132 273.00 25500.00 47986.00 99999.00 1973-05-12 01:30:00.000 132 273.90 25503.00 47985.00 99999.00 1973-05-12 02:30:00.000 132 275.00 25500.00 47986.00 99999.00 1973-05-12 03:30:00.000 132 274.80 25490.00 47981.00 99999.00 1973-05-12 04:30:00.000 132 273.50 25487.00 47977.00 99999.00 1973-05-12 05:30:00.000 132 271.20 25488.00 47975.00 99999.00 1973-05-12 06:30:00.000 132 269.40 25493.00 47978.00 99999.00 1973-05-12 07:30:00.000 132 268.10 25501.00 47977.00 99999.00 1973-05-12 08:30:00.000 132 268.10 25501.00 47980.00 99999.00 1973-05-12 09:30:00.000 132 268.50 25508.00 47985.00 99999.00 1973-05-12 10:30:00.000 132 269.10 25509.00 47985.00 99999.00 1973-05-12 11:30:00.000 132 270.00 25503.00 47983.00 99999.00 1973-05-12 12:30:00.000 132 271.20 25494.00 47984.00 99999.00 1973-05-12 13:30:00.000 132 271.20 25489.00 47982.00 99999.00 1973-05-12 14:30:00.000 132 270.80 25495.00 47982.00 99999.00 1973-05-12 15:30:00.000 132 270.60 25498.00 47983.00 99999.00 1973-05-12 16:30:00.000 132 270.90 25499.00 47983.00 99999.00 1973-05-12 17:30:00.000 132 271.20 25499.00 47983.00 99999.00 1973-05-12 18:30:00.000 132 271.80 25499.00 47983.00 99999.00 1973-05-12 19:30:00.000 132 272.10 25501.00 47983.00 99999.00 1973-05-12 20:30:00.000 132 272.10 25499.00 47982.00 99999.00 1973-05-12 21:30:00.000 132 273.20 25493.00 47982.00 99999.00 1973-05-12 22:30:00.000 132 273.20 25496.00 47984.00 99999.00 1973-05-12 23:30:00.000 132 273.90 25494.00 47986.00 99999.00 1973-05-13 00:30:00.000 133 274.40 25498.00 47988.00 99999.00 1973-05-13 01:30:00.000 133 273.90 25494.00 47985.00 99999.00 1973-05-13 02:30:00.000 133 273.80 25491.00 47987.00 99999.00 1973-05-13 03:30:00.000 133 273.90 25494.00 47989.00 99999.00 1973-05-13 04:30:00.000 133 273.80 25493.00 47985.00 99999.00 1973-05-13 05:30:00.000 133 272.30 25491.00 47976.00 99999.00 1973-05-13 06:30:00.000 133 270.00 25491.00 47970.00 99999.00 1973-05-13 07:30:00.000 133 268.50 25487.00 47970.00 99999.00 1973-05-13 08:30:00.000 133 268.80 25480.00 47974.00 99999.00 1973-05-13 09:30:00.000 133 268.80 25476.00 47980.00 99999.00 1973-05-13 10:30:00.000 133 268.70 25488.00 47983.00 99999.00 1973-05-13 11:30:00.000 133 269.70 25493.00 47984.00 99999.00 1973-05-13 12:30:00.000 133 270.90 25494.00 47985.00 99999.00 1973-05-13 13:30:00.000 133 272.00 25489.00 47983.00 99999.00 1973-05-13 14:30:00.000 133 271.50 25489.00 47983.00 99999.00 1973-05-13 15:30:00.000 133 271.50 25492.00 47983.00 99999.00 1973-05-13 16:30:00.000 133 271.20 25496.00 47984.00 99999.00 1973-05-13 17:30:00.000 133 270.90 25508.00 47985.00 99999.00 1973-05-13 18:30:00.000 133 270.80 25514.00 47985.00 99999.00 1973-05-13 19:30:00.000 133 271.40 25521.00 47986.00 99999.00 1973-05-13 20:30:00.000 133 271.50 25522.00 47984.00 99999.00 1973-05-13 21:30:00.000 133 274.10 25502.00 47984.00 99999.00 1973-05-13 22:30:00.000 133 277.20 25490.00 47981.00 99999.00 1973-05-13 23:30:00.000 133 275.90 25481.00 47985.00 99999.00 1973-05-14 00:30:00.000 134 278.10 25472.00 47985.00 99999.00 1973-05-14 01:30:00.000 134 275.10 25445.00 47980.00 99999.00 1973-05-14 02:30:00.000 134 271.20 25454.00 47984.00 99999.00 1973-05-14 03:30:00.000 134 274.70 25440.00 47981.00 99999.00 1973-05-14 04:30:00.000 134 273.60 25454.00 47986.00 99999.00 1973-05-14 05:30:00.000 134 271.60 25453.00 47981.00 99999.00 1973-05-14 06:30:00.000 134 271.80 25428.00 47975.00 99999.00 1973-05-14 07:30:00.000 134 271.50 25427.00 47978.00 99999.00 1973-05-14 08:30:00.000 134 268.50 25425.00 47981.00 99999.00 1973-05-14 09:30:00.000 134 267.60 25429.00 47986.00 99999.00 1973-05-14 10:30:00.000 134 269.00 25419.00 47991.00 99999.00 1973-05-14 11:30:00.000 134 271.50 25427.00 48006.00 99999.00 1973-05-14 12:30:00.000 134 273.20 25438.00 48009.00 99999.00 1973-05-14 13:30:00.000 134 273.30 25451.00 48005.00 99999.00 1973-05-14 14:30:00.000 134 274.10 25433.00 48001.00 99999.00 1973-05-14 15:30:00.000 134 272.40 25455.00 48000.00 99999.00 1973-05-14 16:30:00.000 134 270.90 25465.00 47995.00 99999.00 1973-05-14 17:30:00.000 134 272.60 25480.00 47995.00 99999.00 1973-05-14 18:30:00.000 134 273.30 25471.00 47992.00 99999.00 1973-05-14 19:30:00.000 134 273.20 25481.00 47994.00 99999.00 1973-05-14 20:30:00.000 134 273.30 25492.00 47988.00 99999.00 1973-05-14 21:30:00.000 134 275.60 25484.00 47985.00 99999.00 1973-05-14 22:30:00.000 134 275.40 25469.00 47985.00 99999.00 1973-05-14 23:30:00.000 134 275.00 25463.00 47991.00 99999.00 1973-05-15 00:30:00.000 135 276.00 25465.00 47991.00 99999.00 1973-05-15 01:30:00.000 135 276.60 25459.00 47987.00 99999.00 1973-05-15 02:30:00.000 135 276.00 25447.00 47981.00 99999.00 1973-05-15 03:30:00.000 135 275.60 25443.00 47981.00 99999.00 1973-05-15 04:30:00.000 135 273.50 25443.00 48018.00 99999.00 1973-05-15 05:30:00.000 135 272.10 25451.00 47983.00 99999.00 1973-05-15 06:30:00.000 135 270.60 25473.00 47985.00 99999.00 1973-05-15 07:30:00.000 135 269.40 25479.00 47981.00 99999.00 1973-05-15 08:30:00.000 135 269.70 25468.00 47981.00 99999.00 1973-05-15 09:30:00.000 135 269.70 25462.00 47984.00 99999.00 1973-05-15 10:30:00.000 135 270.50 25467.00 47989.00 99999.00 1973-05-15 11:30:00.000 135 271.50 25476.00 47991.00 99999.00 1973-05-15 12:30:00.000 135 271.70 25475.00 47991.00 99999.00 1973-05-15 13:30:00.000 135 274.20 25475.00 47994.00 99999.00 1973-05-15 14:30:00.000 135 273.80 25480.00 47992.00 99999.00 1973-05-15 15:30:00.000 135 273.60 25471.00 47991.00 99999.00 1973-05-15 16:30:00.000 135 273.30 25473.00 47992.00 99999.00 1973-05-15 17:30:00.000 135 273.30 25478.00 47992.00 99999.00 1973-05-15 18:30:00.000 135 273.60 25477.00 47991.00 99999.00 1973-05-15 19:30:00.000 135 274.50 25478.00 47990.00 99999.00 1973-05-15 20:30:00.000 135 273.30 25484.00 47989.00 99999.00 1973-05-15 21:30:00.000 135 275.10 25485.00 47986.00 99999.00 1973-05-15 22:30:00.000 135 275.10 25479.00 47985.00 99999.00 1973-05-15 23:30:00.000 135 274.50 25476.00 47988.00 99999.00 1973-05-16 00:30:00.000 136 273.50 25477.00 47987.00 99999.00 1973-05-16 01:30:00.000 136 273.30 25477.00 47985.00 99999.00 1973-05-16 02:30:00.000 136 274.50 25474.00 47984.00 99999.00 1973-05-16 03:30:00.000 136 273.90 25471.00 47978.00 99999.00 1973-05-16 04:30:00.000 136 273.60 25462.00 47969.00 99999.00 1973-05-16 05:30:00.000 136 272.10 25449.00 47963.00 99999.00 1973-05-16 06:30:00.000 136 270.60 25431.00 47967.00 99999.00 1973-05-16 07:30:00.000 136 268.80 25438.00 47975.00 99999.00 1973-05-16 08:30:00.000 136 267.60 25465.00 47980.00 99999.00 1973-05-16 09:30:00.000 136 268.80 25480.00 47984.00 99999.00 1973-05-16 10:30:00.000 136 268.70 25487.00 47990.00 99999.00 1973-05-16 11:30:00.000 136 269.40 25486.00 47991.00 99999.00 1973-05-16 12:30:00.000 136 270.90 25479.00 47991.00 99999.00 1973-05-16 13:30:00.000 136 271.80 25475.00 47991.00 99999.00 1973-05-16 14:30:00.000 136 271.50 25474.00 47990.00 99999.00 1973-05-16 15:30:00.000 136 271.50 25476.00 47990.00 99999.00 1973-05-16 16:30:00.000 136 271.80 25480.00 47989.00 99999.00 1973-05-16 17:30:00.000 136 271.80 25483.00 47988.00 99999.00 1973-05-16 18:30:00.000 136 272.40 25485.00 47988.00 99999.00 1973-05-16 19:30:00.000 136 272.70 25485.00 47988.00 99999.00 1973-05-16 20:30:00.000 136 273.00 25484.00 47988.00 99999.00 1973-05-16 21:30:00.000 136 273.00 25484.00 47987.00 99999.00 1973-05-16 22:30:00.000 136 272.70 25487.00 47987.00 99999.00 1973-05-16 23:30:00.000 136 270.80 25499.00 47982.00 99999.00 1973-05-17 00:30:00.000 137 272.60 25481.00 47983.00 99999.00 1973-05-17 01:30:00.000 137 274.40 25480.00 47984.00 99999.00 1973-05-17 02:30:00.000 137 275.90 25462.00 47981.00 99999.00 1973-05-17 03:30:00.000 137 275.00 25456.00 47982.00 99999.00 1973-05-17 04:30:00.000 137 274.80 25459.00 47980.00 99999.00 1973-05-17 05:30:00.000 137 273.90 25444.00 47977.00 99999.00 1973-05-17 06:30:00.000 137 271.10 25458.00 47980.00 99999.00 1973-05-17 07:30:00.000 137 269.30 25467.00 47981.00 99999.00 1973-05-17 08:30:00.000 137 268.80 25465.00 47984.00 99999.00 1973-05-17 09:30:00.000 137 268.80 25467.00 47991.00 99999.00 1973-05-17 10:30:00.000 137 269.10 25474.00 47995.00 99999.00 1973-05-17 11:30:00.000 137 271.80 25480.00 47993.00 99999.00 1973-05-17 12:30:00.000 137 272.10 25477.00 48000.00 99999.00 1973-05-17 13:30:00.000 137 273.30 25471.00 47996.00 99999.00 1973-05-17 14:30:00.000 137 274.10 25480.00 47993.00 99999.00 1973-05-17 15:30:00.000 137 273.00 25470.00 47991.00 99999.00 1973-05-17 16:30:00.000 137 271.80 25493.00 47989.00 99999.00 1973-05-17 17:30:00.000 137 273.20 25481.00 47987.00 99999.00 1973-05-17 18:30:00.000 137 273.90 25476.00 47987.00 99999.00 1973-05-17 19:30:00.000 137 273.30 25477.00 47989.00 99999.00 1973-05-17 20:30:00.000 137 272.70 25480.00 47989.00 99999.00 1973-05-17 21:30:00.000 137 272.70 25480.00 47987.00 99999.00 1973-05-17 22:30:00.000 137 273.00 25480.00 47987.00 99999.00 1973-05-17 23:30:00.000 137 272.90 25479.00 47989.00 99999.00 1973-05-18 00:30:00.000 138 273.80 25478.00 47990.00 99999.00 1973-05-18 01:30:00.000 138 275.00 25478.00 47993.00 99999.00 1973-05-18 02:30:00.000 138 276.00 25481.00 47993.00 99999.00 1973-05-18 03:30:00.000 138 276.30 25481.00 47987.00 99999.00 1973-05-18 04:30:00.000 138 275.90 25463.00 47977.00 99999.00 1973-05-18 05:30:00.000 138 273.00 25454.00 47977.00 99999.00 1973-05-18 06:30:00.000 138 270.30 25465.00 47978.00 99999.00 1973-05-18 07:30:00.000 138 269.10 25466.00 47980.00 99999.00 1973-05-18 08:30:00.000 138 268.70 25476.00 47987.00 99999.00 1973-05-18 09:30:00.000 138 268.50 25481.00 47991.00 99999.00 1973-05-18 10:30:00.000 138 269.10 25473.00 47991.00 99999.00 1973-05-18 11:30:00.000 138 269.90 25473.00 47993.00 99999.00 1973-05-18 12:30:00.000 138 272.10 25483.00 47997.00 99999.00 1973-05-18 13:30:00.000 138 271.80 25473.00 47990.00 99999.00 1973-05-18 14:30:00.000 138 272.00 25479.00 47990.00 99999.00 1973-05-18 15:30:00.000 138 273.20 25483.00 47990.00 99999.00 1973-05-18 16:30:00.000 138 272.40 25481.00 47989.00 99999.00 1973-05-18 17:30:00.000 138 272.10 25484.00 47989.00 99999.00 1973-05-18 18:30:00.000 138 272.40 25489.00 47988.00 99999.00 1973-05-18 19:30:00.000 138 272.10 25486.00 47987.00 99999.00 1973-05-18 20:30:00.000 138 272.10 25487.00 47988.00 99999.00 1973-05-18 21:30:00.000 138 272.60 25481.00 47987.00 99999.00 1973-05-18 22:30:00.000 138 272.10 25484.00 47987.00 99999.00 1973-05-18 23:30:00.000 138 272.40 25479.00 47989.00 99999.00 1973-05-19 00:30:00.000 139 274.10 25479.00 47991.00 99999.00 1973-05-19 01:30:00.000 139 275.40 25474.00 47990.00 99999.00 1973-05-19 02:30:00.000 139 277.20 25477.00 47990.00 99999.00 1973-05-19 03:30:00.000 139 277.20 25471.00 47985.00 99999.00 1973-05-19 04:30:00.000 139 276.00 25457.00 47977.00 99999.00 1973-05-19 05:30:00.000 139 272.60 25459.00 47975.00 99999.00 1973-05-19 06:30:00.000 139 270.00 25461.00 47973.00 99999.00 1973-05-19 07:30:00.000 139 268.50 25471.00 47975.00 99999.00 1973-05-19 08:30:00.000 139 267.00 25485.00 47979.00 99999.00 1973-05-19 09:30:00.000 139 267.60 25474.00 47979.00 99999.00 1973-05-19 10:30:00.000 139 268.80 25479.00 47987.00 99999.00 1973-05-19 11:30:00.000 139 270.00 25472.00 47993.00 99999.00 1973-05-19 12:30:00.000 139 271.50 25480.00 47992.00 99999.00 1973-05-19 13:30:00.000 139 272.40 25477.00 47992.00 99999.00 1973-05-19 14:30:00.000 139 273.90 25479.00 47990.00 99999.00 1973-05-19 15:30:00.000 139 271.80 25485.00 47987.00 99999.00 1973-05-19 16:30:00.000 139 272.30 25486.00 47987.00 99999.00 1973-05-19 17:30:00.000 139 273.00 25480.00 47987.00 99999.00 1973-05-19 18:30:00.000 139 272.10 25483.00 47988.00 99999.00 1973-05-19 19:30:00.000 139 272.10 25483.00 47987.00 99999.00 1973-05-19 20:30:00.000 139 271.80 25484.00 47987.00 99999.00 1973-05-19 21:30:00.000 139 272.60 25483.00 47986.00 99999.00 1973-05-19 22:30:00.000 139 272.40 25487.00 47987.00 99999.00 1973-05-19 23:30:00.000 139 271.40 25493.00 47988.00 99999.00 1973-05-20 00:30:00.000 140 272.70 25492.00 47989.00 99999.00 1973-05-20 01:30:00.000 140 275.60 25488.00 47989.00 99999.00 1973-05-20 02:30:00.000 140 277.20 25473.00 47985.00 99999.00 1973-05-20 03:30:00.000 140 277.40 25462.00 47982.00 99999.00 1973-05-20 04:30:00.000 140 276.30 25459.00 47976.00 99999.00 1973-05-20 05:30:00.000 140 273.30 25454.00 47968.00 99999.00 1973-05-20 06:30:00.000 140 270.30 25463.00 47970.00 99999.00 1973-05-20 07:30:00.000 140 268.20 25462.00 47974.00 99999.00 1973-05-20 08:30:00.000 140 268.40 25477.00 47983.00 99999.00 1973-05-20 09:30:00.000 140 268.40 25487.00 47984.00 99999.00 1973-05-20 10:30:00.000 140 268.50 25489.00 47984.00 99999.00 1973-05-20 11:30:00.000 140 269.40 25489.00 47989.00 99999.00 1973-05-20 12:30:00.000 140 272.90 25472.00 47990.00 99999.00 1973-05-20 13:30:00.000 140 272.70 25481.00 47989.00 99999.00 1973-05-20 14:30:00.000 140 270.90 25487.00 47985.00 99999.00 1973-05-20 15:30:00.000 140 272.40 25484.00 47984.00 99999.00 1973-05-20 16:30:00.000 140 271.80 25488.00 47985.00 99999.00 1973-05-20 17:30:00.000 140 272.30 25493.00 47985.00 99999.00 1973-05-20 18:30:00.000 140 272.90 25488.00 47984.00 99999.00 1973-05-20 19:30:00.000 140 273.00 25497.00 47986.00 99999.00 1973-05-20 20:30:00.000 140 272.60 25499.00 47981.00 99999.00 1973-05-20 21:30:00.000 140 273.00 25486.00 47980.00 99999.00 1973-05-20 22:30:00.000 140 272.70 25482.00 47983.00 99999.00 1973-05-20 23:30:00.000 140 271.80 25488.00 47985.00 99999.00 1973-05-21 00:30:00.000 141 274.20 25490.00 47987.00 99999.00 1973-05-21 01:30:00.000 141 276.30 25480.00 47985.00 99999.00 1973-05-21 02:30:00.000 141 276.60 25472.00 47984.00 99999.00 1973-05-21 03:30:00.000 141 274.80 25468.00 47973.00 99999.00 1973-05-21 04:30:00.000 141 274.40 25459.00 47969.00 99999.00 1973-05-21 05:30:00.000 141 271.50 25478.00 47967.00 99999.00 1973-05-21 06:30:00.000 141 270.00 25459.00 47961.00 99999.00 1973-05-21 07:30:00.000 141 268.50 25409.00 47958.00 99999.00 1973-05-21 08:30:00.000 141 268.80 25400.00 47976.00 99999.00 1973-05-21 09:30:00.000 141 266.10 25413.00 48000.00 99999.00 1973-05-21 10:30:00.000 141 267.00 25395.00 48007.00 99999.00 1973-05-21 11:30:00.000 141 269.10 25414.00 48016.00 99999.00 1973-05-21 12:30:00.000 141 269.30 25446.00 48009.00 99999.00 1973-05-21 13:30:00.000 141 270.00 25443.00 47998.00 99999.00 1973-05-21 14:30:00.000 141 271.40 25439.00 47995.00 99999.00 1973-05-21 15:30:00.000 141 271.70 25443.00 47995.00 99999.00 1973-05-21 16:30:00.000 141 272.40 25450.00 47995.00 99999.00 1973-05-21 17:30:00.000 141 272.90 25455.00 47995.00 99999.00 1973-05-21 18:30:00.000 141 273.30 25460.00 47995.00 99999.00 1973-05-21 19:30:00.000 141 273.90 25464.00 47995.00 99999.00 1973-05-21 20:30:00.000 141 274.20 25460.00 47993.00 99999.00 1973-05-21 21:30:00.000 141 274.20 25457.00 47993.00 99999.00 1973-05-21 22:30:00.000 141 275.30 25459.00 47993.00 99999.00 1973-05-21 23:30:00.000 141 275.70 25458.00 47992.00 99999.00 1973-05-22 00:30:00.000 142 273.60 25470.00 47993.00 99999.00 1973-05-22 01:30:00.000 142 274.40 25467.00 47990.00 99999.00 1973-05-22 02:30:00.000 142 276.50 25449.00 47987.00 99999.00 1973-05-22 03:30:00.000 142 274.80 25446.00 47982.00 99999.00 1973-05-22 04:30:00.000 142 271.80 25451.00 47973.00 99999.00 1973-05-22 05:30:00.000 142 270.30 25456.00 47969.00 99999.00 1973-05-22 06:30:00.000 142 268.40 25450.00 47961.00 99999.00 1973-05-22 07:30:00.000 142 267.80 25444.00 47965.00 99999.00 1973-05-22 08:30:00.000 142 267.60 25458.00 47975.00 99999.00 1973-05-22 09:30:00.000 142 267.50 25456.00 47985.00 99999.00 1973-05-22 10:30:00.000 142 267.80 25461.00 47991.00 99999.00 1973-05-22 11:30:00.000 142 269.70 25472.00 47994.00 99999.00 1973-05-22 12:30:00.000 142 270.60 25477.00 47993.00 99999.00 1973-05-22 13:30:00.000 142 270.90 25476.00 47990.00 99999.00 1973-05-22 14:30:00.000 142 270.90 25479.00 47989.00 99999.00 1973-05-22 15:30:00.000 142 271.10 25478.00 47989.00 99999.00 1973-05-22 16:30:00.000 142 271.50 25483.00 47989.00 99999.00 1973-05-22 17:30:00.000 142 271.50 25487.00 47989.00 99999.00 1973-05-22 18:30:00.000 142 272.70 25487.00 47988.00 99999.00 1973-05-22 19:30:00.000 142 272.60 25488.00 47987.00 99999.00 1973-05-22 20:30:00.000 142 273.00 25487.00 47987.00 99999.00 1973-05-22 21:30:00.000 142 273.60 25485.00 47988.00 99999.00 1973-05-22 22:30:00.000 142 273.90 25481.00 47988.00 99999.00 1973-05-22 23:30:00.000 142 273.90 25487.00 47991.00 99999.00 1973-05-23 00:30:00.000 143 274.50 25492.00 47992.00 99999.00 1973-05-23 01:30:00.000 143 276.00 25483.00 47993.00 99999.00 1973-05-23 02:30:00.000 143 275.30 25476.00 47995.00 99999.00 1973-05-23 03:30:00.000 143 274.80 25471.00 47990.00 99999.00 1973-05-23 04:30:00.000 143 273.50 25467.00 47984.00 99999.00 1973-05-23 05:30:00.000 143 272.60 25469.00 47982.00 99999.00 1973-05-23 06:30:00.000 143 272.00 25468.00 47975.00 99999.00 1973-05-23 07:30:00.000 143 269.70 25465.00 47972.00 99999.00 1973-05-23 08:30:00.000 143 268.70 25474.00 47978.00 99999.00 1973-05-23 09:30:00.000 143 269.10 25472.00 47986.00 99999.00 1973-05-23 10:30:00.000 143 270.00 25459.00 47994.00 99999.00 1973-05-23 11:30:00.000 143 271.70 25468.00 47997.00 99999.00 1973-05-23 12:30:00.000 143 271.50 25466.00 47994.00 99999.00 1973-05-23 13:30:00.000 143 271.80 25477.00 47991.00 99999.00 1973-05-23 14:30:00.000 143 271.80 25482.00 47989.00 99999.00 1973-05-23 15:30:00.000 143 271.80 25485.00 47989.00 99999.00 1973-05-23 16:30:00.000 143 272.00 25482.00 47987.00 99999.00 1973-05-23 17:30:00.000 143 272.00 25478.00 47987.00 99999.00 1973-05-23 18:30:00.000 143 272.00 25479.00 47988.00 99999.00 1973-05-23 19:30:00.000 143 272.10 25480.00 47988.00 99999.00 1973-05-23 20:30:00.000 143 272.40 25480.00 47987.00 99999.00 1973-05-23 21:30:00.000 143 272.10 25480.00 47987.00 99999.00 1973-05-23 22:30:00.000 143 272.00 25479.00 47988.00 99999.00 1973-05-23 23:30:00.000 143 273.60 25480.00 47990.00 99999.00 1973-05-24 00:30:00.000 144 275.00 25484.00 47991.00 99999.00 1973-05-24 01:30:00.000 144 276.00 25480.00 47989.00 99999.00 1973-05-24 02:30:00.000 144 276.00 25471.00 47988.00 99999.00 1973-05-24 03:30:00.000 144 274.50 25467.00 47981.00 99999.00 1973-05-24 04:30:00.000 144 273.30 25464.00 47976.00 99999.00 1973-05-24 05:30:00.000 144 270.90 25473.00 47973.00 99999.00 1973-05-24 06:30:00.000 144 269.10 25484.00 47975.00 99999.00 1973-05-24 07:30:00.000 144 268.80 25489.00 47976.00 99999.00 1973-05-24 08:30:00.000 144 268.70 25490.00 47977.00 99999.00 1973-05-24 09:30:00.000 144 269.30 25489.00 47978.00 99999.00 1973-05-24 10:30:00.000 144 270.30 25489.00 47984.00 99999.00 1973-05-24 11:30:00.000 144 270.30 25486.00 47990.00 99999.00 1973-05-24 12:30:00.000 144 271.50 25483.00 47991.00 99999.00 1973-05-24 13:30:00.000 144 271.80 25482.00 47989.00 99999.00 1973-05-24 14:30:00.000 144 271.80 25484.00 47986.00 99999.00 1973-05-24 15:30:00.000 144 271.80 25480.00 47985.00 99999.00 1973-05-24 16:30:00.000 144 272.00 25484.00 47986.00 99999.00 1973-05-24 17:30:00.000 144 271.70 25486.00 47985.00 99999.00 1973-05-24 18:30:00.000 144 271.70 25488.00 47985.00 99999.00 1973-05-24 19:30:00.000 144 272.10 25488.00 47984.00 99999.00 1973-05-24 20:30:00.000 144 272.30 25487.00 47984.00 99999.00 1973-05-24 21:30:00.000 144 272.10 25486.00 47984.00 99999.00 1973-05-24 22:30:00.000 144 272.40 25489.00 47986.00 99999.00 1973-05-24 23:30:00.000 144 273.20 25492.00 47989.00 99999.00 1973-05-25 00:30:00.000 145 274.70 25494.00 47992.00 99999.00 1973-05-25 01:30:00.000 145 276.00 25495.00 47993.00 99999.00 1973-05-25 02:30:00.000 145 276.60 25490.00 47990.00 99999.00 1973-05-25 03:30:00.000 145 276.50 25484.00 47984.00 99999.00 1973-05-25 04:30:00.000 145 274.70 25482.00 47976.00 99999.00 1973-05-25 05:30:00.000 145 272.40 25481.00 47970.00 99999.00 1973-05-25 06:30:00.000 145 269.40 25483.00 47971.00 99999.00 1973-05-25 07:30:00.000 145 268.20 25490.00 47972.00 99999.00 1973-05-25 08:30:00.000 145 267.30 25498.00 47975.00 99999.00 1973-05-25 09:30:00.000 145 267.30 25498.00 47980.00 99999.00 1973-05-25 10:30:00.000 145 268.10 25498.00 47987.00 99999.00 1973-05-25 11:30:00.000 145 269.10 25499.00 47981.00 99999.00 1973-05-25 12:30:00.000 145 270.60 25496.00 47987.00 99999.00 1973-05-25 13:30:00.000 145 271.20 25491.00 47984.00 99999.00 1973-05-25 14:30:00.000 145 270.90 25493.00 47984.00 99999.00 1973-05-25 15:30:00.000 145 270.60 25499.00 47984.00 99999.00 1973-05-25 16:30:00.000 145 271.20 25500.00 47983.00 99999.00 1973-05-25 17:30:00.000 145 272.10 25498.00 47984.00 99999.00 1973-05-25 18:30:00.000 145 272.30 25493.00 47984.00 99999.00 1973-05-25 19:30:00.000 145 272.10 25494.00 47984.00 99999.00 1973-05-25 20:30:00.000 145 272.40 25499.00 47983.00 99999.00 1973-05-25 21:30:00.000 145 272.70 25503.00 47982.00 99999.00 1973-05-25 22:30:00.000 145 272.70 25502.00 47982.00 99999.00 1973-05-25 23:30:00.000 145 273.30 25498.00 47985.00 99999.00 1973-05-26 00:30:00.000 146 274.50 25498.00 47989.00 99999.00 1973-05-26 01:30:00.000 146 275.10 25493.00 47990.00 99999.00 1973-05-26 02:30:00.000 146 274.50 25489.00 47985.00 99999.00 1973-05-26 03:30:00.000 146 274.40 25481.00 47981.00 99999.00 1973-05-26 04:30:00.000 146 273.30 25481.00 47977.00 99999.00 1973-05-26 05:30:00.000 146 270.90 25487.00 47969.00 99999.00 1973-05-26 06:30:00.000 146 268.80 25492.00 47969.00 99999.00 1973-05-26 07:30:00.000 146 267.90 25493.00 47976.00 99999.00 1973-05-26 08:30:00.000 146 267.60 25496.00 47977.00 99999.00 1973-05-26 09:30:00.000 146 268.10 25496.00 47978.00 99999.00 1973-05-26 10:30:00.000 146 269.00 25490.00 47982.00 99999.00 1973-05-26 11:30:00.000 146 269.70 25489.00 47985.00 99999.00 1973-05-26 12:30:00.000 146 270.50 25489.00 47985.00 99999.00 1973-05-26 13:30:00.000 146 271.10 25491.00 47985.00 99999.00 1973-05-26 14:30:00.000 146 271.10 25492.00 47983.00 99999.00 1973-05-26 15:30:00.000 146 271.10 25490.00 47983.00 99999.00 1973-05-26 16:30:00.000 146 271.20 25492.00 47983.00 99999.00 1973-05-26 17:30:00.000 146 271.50 25496.00 47983.00 99999.00 1973-05-26 18:30:00.000 146 271.70 25498.00 47983.00 99999.00 1973-05-26 19:30:00.000 146 272.10 25498.00 47983.00 99999.00 1973-05-26 20:30:00.000 146 272.90 25498.00 47983.00 99999.00 1973-05-26 21:30:00.000 146 273.00 25496.00 47982.00 99999.00 1973-05-26 22:30:00.000 146 272.70 25499.00 47983.00 99999.00 1973-05-26 23:30:00.000 146 273.90 25497.00 47985.00 99999.00 1973-05-27 00:30:00.000 147 275.40 25497.00 47986.00 99999.00 1973-05-27 01:30:00.000 147 276.80 25498.00 47985.00 99999.00 1973-05-27 02:30:00.000 147 276.90 25488.00 47976.00 99999.00 1973-05-27 03:30:00.000 147 275.00 25480.00 47970.00 99999.00 1973-05-27 04:30:00.000 147 272.70 25481.00 47971.00 99999.00 1973-05-27 05:30:00.000 147 269.10 25491.00 47973.00 99999.00 1973-05-27 06:30:00.000 147 267.50 25501.00 47973.00 99999.00 1973-05-27 07:30:00.000 147 267.00 25507.00 47978.00 99999.00 1973-05-27 08:30:00.000 147 267.30 25509.00 47978.00 99999.00 1973-05-27 09:30:00.000 147 267.90 25506.00 47974.00 99999.00 1973-05-27 10:30:00.000 147 268.70 25502.00 47979.00 99999.00 1973-05-27 11:30:00.000 147 269.70 25494.00 47985.00 99999.00 1973-05-27 12:30:00.000 147 270.60 25490.00 47986.00 99999.00 1973-05-27 13:30:00.000 147 270.90 25489.00 47985.00 99999.00 1973-05-27 14:30:00.000 147 270.60 25497.00 47984.00 99999.00 1973-05-27 15:30:00.000 147 270.20 25501.00 47982.00 99999.00 1973-05-27 16:30:00.000 147 270.60 25504.00 47982.00 99999.00 1973-05-27 17:30:00.000 147 271.10 25507.00 47983.00 99999.00 1973-05-27 18:30:00.000 147 271.40 25510.00 47985.00 99999.00 1973-05-27 19:30:00.000 147 273.30 25515.00 47985.00 99999.00 1973-05-27 20:30:00.000 147 274.10 25510.00 47983.00 99999.00 1973-05-27 21:30:00.000 147 274.40 25507.00 47983.00 99999.00 1973-05-27 22:30:00.000 147 273.50 25493.00 47984.00 99999.00 1973-05-27 23:30:00.000 147 273.90 25496.00 47987.00 99999.00 1973-05-28 00:30:00.000 148 274.50 25502.00 47987.00 99999.00 1973-05-28 01:30:00.000 148 274.80 25502.00 47985.00 99999.00 1973-05-28 02:30:00.000 148 274.10 25500.00 47982.00 99999.00 1973-05-28 03:30:00.000 148 272.70 25493.00 47977.00 99999.00 1973-05-28 04:30:00.000 148 270.90 25483.00 47974.00 99999.00 1973-05-28 05:30:00.000 148 269.60 25488.00 47976.00 99999.00 1973-05-28 06:30:00.000 148 268.20 25499.00 47973.00 99999.00 1973-05-28 07:30:00.000 148 268.40 25509.00 47970.00 99999.00 1973-05-28 08:30:00.000 148 269.10 25511.00 47973.00 99999.00 1973-05-28 09:30:00.000 148 269.60 25509.00 47977.00 99999.00 1973-05-28 10:30:00.000 148 270.30 25505.00 47979.00 99999.00 1973-05-28 11:30:00.000 148 271.20 25487.00 47983.00 99999.00 1973-05-28 12:30:00.000 148 272.10 25487.00 47987.00 99999.00 1973-05-28 13:30:00.000 148 272.60 25482.00 47985.00 99999.00 1973-05-28 14:30:00.000 148 272.00 25485.00 47983.00 99999.00 1973-05-28 15:30:00.000 148 271.50 25491.00 47982.00 99999.00 1973-05-28 16:30:00.000 148 271.40 25492.00 47982.00 99999.00 1973-05-28 17:30:00.000 148 271.70 25494.00 47982.00 99999.00 1973-05-28 18:30:00.000 148 271.80 25495.00 47982.00 99999.00 1973-05-28 19:30:00.000 148 271.50 25496.00 47982.00 99999.00 1973-05-28 20:30:00.000 148 271.20 25498.00 47982.00 99999.00 1973-05-28 21:30:00.000 148 271.50 25496.00 47981.00 99999.00 1973-05-28 22:30:00.000 148 272.00 25497.00 47983.00 99999.00 1973-05-28 23:30:00.000 148 272.90 25498.00 47986.00 99999.00 1973-05-29 00:30:00.000 149 274.50 25498.00 47985.00 99999.00 1973-05-29 01:30:00.000 149 275.30 25495.00 47982.00 99999.00 1973-05-29 02:30:00.000 149 274.50 25489.00 47976.00 99999.00 1973-05-29 03:30:00.000 149 272.60 25487.00 47972.00 99999.00 1973-05-29 04:30:00.000 149 270.30 25490.00 47971.00 99999.00 1973-05-29 05:30:00.000 149 268.80 25498.00 47968.00 99999.00 1973-05-29 06:30:00.000 149 268.50 25508.00 47971.00 99999.00 1973-05-29 07:30:00.000 149 269.30 25519.00 47977.00 99999.00 1973-05-29 08:30:00.000 149 269.90 25523.00 47983.00 99999.00 1973-05-29 09:30:00.000 149 270.80 25519.00 47984.00 99999.00 1973-05-29 10:30:00.000 149 272.00 25509.00 47986.00 99999.00 1973-05-29 11:30:00.000 149 272.40 25503.00 47989.00 99999.00 1973-05-29 12:30:00.000 149 272.40 25499.00 47985.00 99999.00 1973-05-29 13:30:00.000 149 271.80 25496.00 47981.00 99999.00 1973-05-29 14:30:00.000 149 270.90 25494.00 47980.00 99999.00 1973-05-29 15:30:00.000 149 270.30 25494.00 47981.00 99999.00 1973-05-29 16:30:00.000 149 270.50 25497.00 47981.00 99999.00 1973-05-29 17:30:00.000 149 270.90 25498.00 47982.00 99999.00 1973-05-29 18:30:00.000 149 271.20 25495.00 47982.00 99999.00 1973-05-29 19:30:00.000 149 271.70 25498.00 47982.00 99999.00 1973-05-29 20:30:00.000 149 271.70 25498.00 47982.00 99999.00 1973-05-29 21:30:00.000 149 271.70 25500.00 47982.00 99999.00 1973-05-29 22:30:00.000 149 271.80 25501.00 47983.00 99999.00 1973-05-29 23:30:00.000 149 272.70 25500.00 47986.00 99999.00 1973-05-30 00:30:00.000 150 274.20 25502.00 47987.00 99999.00 1973-05-30 01:30:00.000 150 274.80 25500.00 47987.00 99999.00 1973-05-30 02:30:00.000 150 274.50 25498.00 47985.00 99999.00 1973-05-30 03:30:00.000 150 273.80 25498.00 47980.00 99999.00 1973-05-30 04:30:00.000 150 272.70 25497.00 47976.00 99999.00 1973-05-30 05:30:00.000 150 271.20 25501.00 47974.00 99999.00 1973-05-30 06:30:00.000 150 270.30 25504.00 47974.00 99999.00 1973-05-30 07:30:00.000 150 270.00 25507.00 47976.00 99999.00 1973-05-30 08:30:00.000 150 269.70 25511.00 47974.00 99999.00 1973-05-30 09:30:00.000 150 269.90 25518.00 47971.00 99999.00 1973-05-30 10:30:00.000 150 270.20 25519.00 47978.00 99999.00 1973-05-30 11:30:00.000 150 270.60 25514.00 47983.00 99999.00 1973-05-30 12:30:00.000 150 271.40 25507.00 47980.00 99999.00 1973-05-30 13:30:00.000 150 271.20 25502.00 47976.00 99999.00 1973-05-30 14:30:00.000 150 270.60 25500.00 47976.00 99999.00 1973-05-30 15:30:00.000 150 270.50 25502.00 47977.00 99999.00 1973-05-30 16:30:00.000 150 270.80 25502.00 47978.00 99999.00 1973-05-30 17:30:00.000 150 270.90 25503.00 47979.00 99999.00 1973-05-30 18:30:00.000 150 271.20 25503.00 47979.00 99999.00 1973-05-30 19:30:00.000 150 271.50 25504.00 47979.00 99999.00 1973-05-30 20:30:00.000 150 271.50 25504.00 47979.00 99999.00 1973-05-30 21:30:00.000 150 271.70 25505.00 47980.00 99999.00 1973-05-30 22:30:00.000 150 271.70 25505.00 47981.00 99999.00 1973-05-30 23:30:00.000 150 272.70 25507.00 47985.00 99999.00 1973-05-31 00:30:00.000 151 274.20 25507.00 47985.00 99999.00 1973-05-31 01:30:00.000 151 274.80 25503.00 47981.00 99999.00 1973-05-31 02:30:00.000 151 274.40 25496.00 47979.00 99999.00 1973-05-31 03:30:00.000 151 273.80 25489.00 47977.00 99999.00 1973-05-31 04:30:00.000 151 272.40 25484.00 47970.00 99999.00 1973-05-31 05:30:00.000 151 270.30 25485.00 47966.00 99999.00 1973-05-31 06:30:00.000 151 268.70 25494.00 47968.00 99999.00 1973-05-31 07:30:00.000 151 268.20 25504.00 47971.00 99999.00 1973-05-31 08:30:00.000 151 268.50 25513.00 47978.00 99999.00 1973-05-31 09:30:00.000 151 269.60 25511.00 47981.00 99999.00 1973-05-31 10:30:00.000 151 270.00 25511.00 47981.00 99999.00 1973-05-31 11:30:00.000 151 270.90 25511.00 47983.00 99999.00 1973-05-31 12:30:00.000 151 271.70 25504.00 47979.00 99999.00 1973-05-31 13:30:00.000 151 271.70 25500.00 47977.00 99999.00 1973-05-31 14:30:00.000 151 271.40 25498.00 47976.00 99999.00 1973-05-31 15:30:00.000 151 270.60 25496.00 47976.00 99999.00 1973-05-31 16:30:00.000 151 270.50 25500.00 47976.00 99999.00 1973-05-31 17:30:00.000 151 270.80 25500.00 47976.00 99999.00 1973-05-31 18:30:00.000 151 271.10 25499.00 47977.00 99999.00 1973-05-31 19:30:00.000 151 271.50 25498.00 47977.00 99999.00 1973-05-31 20:30:00.000 151 272.00 25498.00 47977.00 99999.00 1973-05-31 21:30:00.000 151 272.60 25498.00 47979.00 99999.00 1973-05-31 22:30:00.000 151 273.00 25499.00 47980.00 99999.00 1973-05-31 23:30:00.000 151 273.30 25502.00 47984.00 99999.00 1973-06-01 00:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 01:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 02:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 03:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 04:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 05:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 06:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 07:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 08:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 09:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 10:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 11:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 12:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 13:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 14:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 15:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 16:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 17:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 18:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 19:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 20:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 21:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 22:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-01 23:30:00.000 152 99999.00 99999.00 99999.00 99999.00 1973-06-02 00:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 01:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 02:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 03:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 04:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 05:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 06:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 07:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 08:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 09:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 10:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 11:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 12:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 13:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 14:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 15:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 16:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 17:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 18:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 19:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 20:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 21:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 22:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-02 23:30:00.000 153 99999.00 99999.00 99999.00 99999.00 1973-06-03 00:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 01:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 02:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 03:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 04:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 05:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 06:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 07:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 08:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 09:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 10:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 11:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 12:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 13:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 14:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 15:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 16:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 17:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 18:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 19:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 20:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 21:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 22:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-03 23:30:00.000 154 99999.00 99999.00 99999.00 99999.00 1973-06-04 00:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 01:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 02:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 03:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 04:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 05:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 06:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 07:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 08:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 09:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 10:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 11:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 12:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 13:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 14:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 15:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 16:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 17:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 18:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 19:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 20:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 21:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 22:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-04 23:30:00.000 155 99999.00 99999.00 99999.00 99999.00 1973-06-05 00:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 01:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 02:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 03:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 04:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 05:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 06:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 07:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 08:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 09:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 10:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 11:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 12:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 13:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 14:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 15:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 16:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 17:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 18:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 19:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 20:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 21:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 22:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-05 23:30:00.000 156 99999.00 99999.00 99999.00 99999.00 1973-06-06 00:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 01:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 02:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 03:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 04:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 05:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 06:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 07:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 08:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 09:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 10:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 11:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 12:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 13:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 14:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 15:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 16:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 17:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 18:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 19:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 20:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 21:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 22:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-06 23:30:00.000 157 99999.00 99999.00 99999.00 99999.00 1973-06-07 00:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 01:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 02:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 03:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 04:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 05:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 06:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 07:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 08:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 09:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 10:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 11:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 12:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 13:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 14:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 15:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 16:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 17:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 18:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 19:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 20:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 21:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 22:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-07 23:30:00.000 158 99999.00 99999.00 99999.00 99999.00 1973-06-08 00:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 01:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 02:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 03:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 04:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 05:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 06:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 07:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 08:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 09:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 10:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 11:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 12:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 13:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 14:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 15:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 16:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 17:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 18:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 19:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 20:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 21:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 22:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-08 23:30:00.000 159 99999.00 99999.00 99999.00 99999.00 1973-06-09 00:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 01:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 02:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 03:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 04:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 05:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 06:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 07:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 08:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 09:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 10:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 11:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 12:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 13:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 14:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 15:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 16:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 17:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 18:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 19:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 20:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 21:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 22:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-09 23:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1973-06-10 00:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 01:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 02:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 03:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 04:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 05:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 06:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 07:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 08:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 09:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 10:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 11:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 12:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 13:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 14:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 15:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 16:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 17:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 18:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 19:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 20:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 21:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 22:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-10 23:30:00.000 161 99999.00 99999.00 99999.00 99999.00 1973-06-11 00:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 01:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 02:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 03:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 04:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 05:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 06:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 07:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 08:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 09:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 10:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 11:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 12:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 13:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 14:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 15:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 16:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 17:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 18:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 19:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 20:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 21:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 22:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-11 23:30:00.000 162 99999.00 99999.00 99999.00 99999.00 1973-06-12 00:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 01:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 02:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 03:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 04:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 05:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 06:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 07:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 08:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 09:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 10:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 11:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 12:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 13:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 14:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 15:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 16:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 17:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 18:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 19:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 20:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 21:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 22:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-12 23:30:00.000 163 99999.00 99999.00 99999.00 99999.00 1973-06-13 00:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 01:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 02:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 03:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 04:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 05:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 06:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 07:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 08:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 09:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 10:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 11:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 12:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 13:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 14:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 15:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 16:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 17:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 18:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 19:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 20:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 21:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 22:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-13 23:30:00.000 164 99999.00 99999.00 99999.00 99999.00 1973-06-14 00:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 01:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 02:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 03:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 04:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 05:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 06:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 07:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 08:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 09:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 10:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 11:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 12:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 13:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 14:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 15:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 16:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 17:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 18:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 19:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 20:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 21:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 22:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-14 23:30:00.000 165 99999.00 99999.00 99999.00 99999.00 1973-06-15 00:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 01:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 02:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 03:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 04:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 05:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 06:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 07:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 08:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 09:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 10:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 11:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 12:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 13:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 14:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 15:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 16:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 17:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 18:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 19:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 20:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 21:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 22:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-15 23:30:00.000 166 99999.00 99999.00 99999.00 99999.00 1973-06-16 00:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 01:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 02:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 03:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 04:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 05:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 06:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 07:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 08:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 09:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 10:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 11:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 12:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 13:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 14:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 15:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 16:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 17:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 18:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 19:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 20:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 21:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 22:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-16 23:30:00.000 167 99999.00 99999.00 99999.00 99999.00 1973-06-17 00:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 01:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 02:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 03:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 04:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 05:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 06:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 07:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 08:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 09:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 10:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 11:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 12:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 13:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 14:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 15:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 16:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 17:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 18:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 19:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 20:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 21:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 22:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-17 23:30:00.000 168 99999.00 99999.00 99999.00 99999.00 1973-06-18 00:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 01:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 02:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 03:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 04:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 05:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 06:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 07:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 08:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 09:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 10:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 11:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 12:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 13:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 14:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 15:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 16:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 17:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 18:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 19:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 20:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 21:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 22:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-18 23:30:00.000 169 99999.00 99999.00 99999.00 99999.00 1973-06-19 00:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 01:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 02:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 03:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 04:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 05:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 06:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 07:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 08:30:00.000 170 99999.00 99999.00 99999.00 99999.00 1973-06-19 09:30:00.000 170 268.40 25481.00 47970.00 99999.00 1973-06-19 10:30:00.000 170 268.20 25485.00 47969.00 99999.00 1973-06-19 11:30:00.000 170 268.50 25476.00 47976.00 99999.00 1973-06-19 12:30:00.000 170 269.80 25463.00 47980.00 99999.00 1973-06-19 13:30:00.000 170 271.10 25476.00 47984.00 99999.00 1973-06-19 14:30:00.000 170 271.10 25476.00 47981.00 99999.00 1973-06-19 15:30:00.000 170 271.20 25485.00 47980.00 99999.00 1973-06-19 16:30:00.000 170 271.50 25483.00 47980.00 99999.00 1973-06-19 17:30:00.000 170 272.30 25482.00 47980.00 99999.00 1973-06-19 18:30:00.000 170 271.50 25483.00 47980.00 99999.00 1973-06-19 19:30:00.000 170 270.80 25497.00 47979.00 99999.00 1973-06-19 20:30:00.000 170 271.90 25500.00 47977.00 99999.00 1973-06-19 21:30:00.000 170 271.90 25495.00 47974.00 99999.00 1973-06-19 22:30:00.000 170 273.30 25480.00 47974.00 99999.00 1973-06-19 23:30:00.000 170 274.00 25480.00 47979.00 99999.00 1973-06-20 00:30:00.000 171 274.90 25477.00 47979.00 99999.00 1973-06-20 01:30:00.000 171 275.80 25479.00 47977.00 99999.00 1973-06-20 02:30:00.000 171 276.40 25464.00 47972.00 99999.00 1973-06-20 03:30:00.000 171 276.00 25442.00 47965.00 99999.00 1973-06-20 04:30:00.000 171 272.90 25439.00 47963.00 99999.00 1973-06-20 05:30:00.000 171 271.00 25435.00 47961.00 99999.00 1973-06-20 06:30:00.000 171 269.60 25431.00 47961.00 99999.00 1973-06-20 07:30:00.000 171 268.40 25444.00 47965.00 99999.00 1973-06-20 08:30:00.000 171 267.30 25456.00 47964.00 99999.00 1973-06-20 09:30:00.000 171 268.40 25467.00 47967.00 99999.00 1973-06-20 10:30:00.000 171 268.80 25465.00 47969.00 99999.00 1973-06-20 11:30:00.000 171 269.60 25470.00 47970.00 99999.00 1973-06-20 12:30:00.000 171 270.80 25472.00 47975.00 99999.00 1973-06-20 13:30:00.000 171 273.10 25474.00 47980.00 99999.00 1973-06-20 14:30:00.000 171 273.20 25472.00 47981.00 99999.00 1973-06-20 15:30:00.000 171 271.50 25472.00 47980.00 99999.00 1973-06-20 16:30:00.000 171 271.20 25475.00 47980.00 99999.00 1973-06-20 17:30:00.000 171 271.10 25477.00 47979.00 99999.00 1973-06-20 18:30:00.000 171 270.80 25485.00 47977.00 99999.00 1973-06-20 19:30:00.000 171 271.00 25481.00 47975.00 99999.00 1973-06-20 20:30:00.000 171 271.70 25483.00 47974.00 99999.00 1973-06-20 21:30:00.000 171 272.40 25473.00 47975.00 99999.00 1973-06-20 22:30:00.000 171 272.50 25475.00 47976.00 99999.00 1973-06-20 23:30:00.000 171 273.10 25476.00 47978.00 99999.00 1973-06-21 00:30:00.000 172 274.30 25481.00 47980.00 99999.00 1973-06-21 01:30:00.000 172 275.80 25478.00 47978.00 99999.00 1973-06-21 02:30:00.000 172 276.20 25470.00 47973.00 99999.00 1973-06-21 03:30:00.000 172 277.20 25452.00 47968.00 99999.00 1973-06-21 04:30:00.000 172 276.20 25447.00 47965.00 99999.00 1973-06-21 05:30:00.000 172 273.90 25444.00 47960.00 99999.00 1973-06-21 06:30:00.000 172 271.50 25448.00 47960.00 99999.00 1973-06-21 07:30:00.000 172 269.80 25460.00 47960.00 99999.00 1973-06-21 08:30:00.000 172 268.20 25469.00 47966.00 99999.00 1973-06-21 09:30:00.000 172 267.60 25469.00 47964.00 99999.00 1973-06-21 10:30:00.000 172 268.20 25471.00 47968.00 99999.00 1973-06-21 11:30:00.000 172 269.00 25481.00 47978.00 99999.00 1973-06-21 12:30:00.000 172 270.60 25481.00 47980.00 99999.00 1973-06-21 13:30:00.000 172 271.00 25479.00 47979.00 99999.00 1973-06-21 14:30:00.000 172 271.40 25479.00 47977.00 99999.00 1973-06-21 15:30:00.000 172 271.40 25483.00 47977.00 99999.00 1973-06-21 16:30:00.000 172 271.60 25486.00 47976.00 99999.00 1973-06-21 17:30:00.000 172 271.40 25482.00 47976.00 99999.00 1973-06-21 18:30:00.000 172 271.50 25480.00 47976.00 99999.00 1973-06-21 19:30:00.000 172 271.70 25482.00 47976.00 99999.00 1973-06-21 20:30:00.000 172 272.20 25482.00 47976.00 99999.00 1973-06-21 21:30:00.000 172 272.50 25482.00 47976.00 99999.00 1973-06-21 22:30:00.000 172 272.70 25483.00 47977.00 99999.00 1973-06-21 23:30:00.000 172 273.10 25485.00 47979.00 99999.00 1973-06-22 00:30:00.000 173 274.10 25486.00 47982.00 99999.00 1973-06-22 01:30:00.000 173 275.80 25483.00 47981.00 99999.00 1973-06-22 02:30:00.000 173 276.60 25477.00 47976.00 99999.00 1973-06-22 03:30:00.000 173 276.30 25475.00 47973.00 99999.00 1973-06-22 04:30:00.000 173 274.90 25482.00 47969.00 99999.00 1973-06-22 05:30:00.000 173 272.90 25469.00 47962.00 99999.00 1973-06-22 06:30:00.000 173 270.00 25472.00 47957.00 99999.00 1973-06-22 07:30:00.000 173 268.40 25477.00 47958.00 99999.00 1973-06-22 08:30:00.000 173 268.00 25481.00 47959.00 99999.00 1973-06-22 09:30:00.000 173 268.20 25486.00 47964.00 99999.00 1973-06-22 10:30:00.000 173 268.60 25490.00 47969.00 99999.00 1973-06-22 11:30:00.000 173 269.30 25489.00 47976.00 99999.00 1973-06-22 12:30:00.000 173 270.30 25488.00 47978.00 99999.00 1973-06-22 13:30:00.000 173 270.80 25486.00 47978.00 99999.00 1973-06-22 14:30:00.000 173 270.80 25484.00 47976.00 99999.00 1973-06-22 15:30:00.000 173 271.10 25488.00 47976.00 99999.00 1973-06-22 16:30:00.000 173 271.40 25491.00 47976.00 99999.00 1973-06-22 17:30:00.000 173 271.50 25490.00 47975.00 99999.00 1973-06-22 18:30:00.000 173 271.70 25490.00 47975.00 99999.00 1973-06-22 19:30:00.000 173 271.90 25489.00 47974.00 99999.00 1973-06-22 20:30:00.000 173 271.90 25489.00 47974.00 99999.00 1973-06-22 21:30:00.000 173 271.70 25492.00 47973.00 99999.00 1973-06-22 22:30:00.000 173 272.10 25491.00 47973.00 99999.00 1973-06-22 23:30:00.000 173 272.70 25492.00 47974.00 99999.00 1973-06-23 00:30:00.000 174 273.90 25494.00 47976.00 99999.00 1973-06-23 01:30:00.000 174 275.40 25493.00 47977.00 99999.00 1973-06-23 02:30:00.000 174 276.60 25487.00 47974.00 99999.00 1973-06-23 03:30:00.000 174 276.80 25479.00 47969.00 99999.00 1973-06-23 04:30:00.000 174 275.10 25484.00 47961.00 99999.00 1973-06-23 05:30:00.000 174 271.50 25481.00 47956.00 99999.00 1973-06-23 06:30:00.000 174 271.90 25481.00 47956.00 99999.00 1973-06-23 07:30:00.000 174 265.90 25486.00 47955.00 99999.00 1973-06-23 08:30:00.000 174 264.50 25493.00 47952.00 99999.00 1973-06-23 09:30:00.000 174 264.30 25499.00 47960.00 99999.00 1973-06-23 10:30:00.000 174 265.30 25498.00 47966.00 99999.00 1973-06-23 11:30:00.000 174 267.30 25497.00 47970.00 99999.00 1973-06-23 12:30:00.000 174 269.00 25490.00 47972.00 99999.00 1973-06-23 13:30:00.000 174 270.40 25492.00 47976.00 99999.00 1973-06-23 14:30:00.000 174 270.80 25493.00 47976.00 99999.00 1973-06-23 15:30:00.000 174 270.40 25497.00 47976.00 99999.00 1973-06-23 16:30:00.000 174 270.00 25505.00 47977.00 99999.00 1973-06-23 17:30:00.000 174 271.50 25506.00 47978.00 99999.00 1973-06-23 18:30:00.000 174 270.80 25508.00 47978.00 99999.00 1973-06-23 19:30:00.000 174 271.00 25510.00 47978.00 99999.00 1973-06-23 20:30:00.000 174 271.50 25510.00 47976.00 99999.00 1973-06-23 21:30:00.000 174 272.10 25509.00 47976.00 99999.00 1973-06-23 22:30:00.000 174 272.30 25515.00 47976.00 99999.00 1973-06-23 23:30:00.000 174 272.90 25497.00 47976.00 99999.00 1973-06-24 00:30:00.000 175 274.50 25483.00 47980.00 99999.00 1973-06-24 01:30:00.000 175 274.70 25481.00 47977.00 99999.00 1973-06-24 02:30:00.000 175 276.80 25464.00 47978.00 99999.00 1973-06-24 03:30:00.000 175 276.20 25468.00 47980.00 99999.00 1973-06-24 04:30:00.000 175 274.90 25471.00 47977.00 99999.00 1973-06-24 05:30:00.000 175 274.50 25479.00 47971.00 99999.00 1973-06-24 06:30:00.000 175 272.30 25478.00 47966.00 99999.00 1973-06-24 07:30:00.000 175 270.00 25473.00 47961.00 99999.00 1973-06-24 08:30:00.000 175 268.20 25456.00 47959.00 99999.00 1973-06-24 09:30:00.000 175 268.40 25440.00 47968.00 99999.00 1973-06-24 10:30:00.000 175 268.10 25449.00 47981.00 99999.00 1973-06-24 11:30:00.000 175 269.00 25464.00 47980.00 99999.00 1973-06-24 12:30:00.000 175 269.20 25459.00 47993.00 99999.00 1973-06-24 13:30:00.000 175 272.30 25441.00 47992.00 99999.00 1973-06-24 14:30:00.000 175 275.20 25442.00 47996.00 99999.00 1973-06-24 15:30:00.000 175 273.10 25458.00 47995.00 99999.00 1973-06-24 16:30:00.000 175 273.40 25474.00 47994.00 99999.00 1973-06-24 17:30:00.000 175 273.80 25463.00 47990.00 99999.00 1973-06-24 18:30:00.000 175 276.10 25455.00 47991.00 99999.00 1973-06-24 19:30:00.000 175 276.20 25459.00 47992.00 99999.00 1973-06-24 20:30:00.000 175 274.20 25465.00 47991.00 99999.00 1973-06-24 21:30:00.000 175 273.70 25467.00 47980.00 99999.00 1973-06-24 22:30:00.000 175 273.70 25466.00 47990.00 99999.00 1973-06-24 23:30:00.000 175 275.30 25471.00 47993.00 99999.00 1973-06-25 00:30:00.000 176 276.60 25473.00 47992.00 99999.00 1973-06-25 01:30:00.000 176 277.40 25466.00 47989.00 99999.00 1973-06-25 02:30:00.000 176 277.00 25465.00 47985.00 99999.00 1973-06-25 03:30:00.000 176 276.20 25461.00 47978.00 99999.00 1973-06-25 04:30:00.000 176 274.60 25460.00 47974.00 99999.00 1973-06-25 05:30:00.000 176 272.70 25462.00 47973.00 99999.00 1973-06-25 06:30:00.000 176 271.20 25467.00 47975.00 99999.00 1973-06-25 07:30:00.000 176 269.60 25470.00 47975.00 99999.00 1973-06-25 08:30:00.000 176 269.10 25475.00 47977.00 99999.00 1973-06-25 09:30:00.000 176 268.40 25473.00 47979.00 99999.00 1973-06-25 10:30:00.000 176 268.80 25467.00 47980.00 99999.00 1973-06-25 11:30:00.000 176 269.40 25467.00 47982.00 99999.00 1973-06-25 12:30:00.000 176 270.00 25469.00 47983.00 99999.00 1973-06-25 13:30:00.000 176 270.60 25470.00 47985.00 99999.00 1973-06-25 14:30:00.000 176 270.40 25472.00 47986.00 99999.00 1973-06-25 15:30:00.000 176 271.50 25478.00 47986.00 99999.00 1973-06-25 16:30:00.000 176 271.50 25474.00 47985.00 99999.00 1973-06-25 17:30:00.000 176 271.50 25479.00 47984.00 99999.00 1973-06-25 18:30:00.000 176 271.40 25481.00 47984.00 99999.00 1973-06-25 19:30:00.000 176 271.70 25482.00 47984.00 99999.00 1973-06-25 20:30:00.000 176 271.90 25482.00 47983.00 99999.00 1973-06-25 21:30:00.000 176 271.90 25481.00 47983.00 99999.00 1973-06-25 22:30:00.000 176 271.50 25485.00 47982.00 99999.00 1973-06-25 23:30:00.000 176 272.30 25481.00 47983.00 99999.00 1973-06-26 00:30:00.000 177 273.50 25482.00 47984.00 99999.00 1973-06-26 01:30:00.000 177 274.50 25480.00 47982.00 99999.00 1973-06-26 02:30:00.000 177 274.70 25473.00 47978.00 99999.00 1973-06-26 03:30:00.000 177 274.90 25466.00 47973.00 99999.00 1973-06-26 04:30:00.000 177 273.50 25464.00 47965.00 99999.00 1973-06-26 05:30:00.000 177 271.00 25465.00 47961.00 99999.00 1973-06-26 06:30:00.000 177 268.70 25473.00 47962.00 99999.00 1973-06-26 07:30:00.000 177 267.40 25481.00 47966.00 99999.00 1973-06-26 08:30:00.000 177 267.10 25483.00 47969.00 99999.00 1973-06-26 09:30:00.000 177 267.80 25482.00 47971.00 99999.00 1973-06-26 10:30:00.000 177 268.60 25479.00 47970.00 99999.00 1973-06-26 11:30:00.000 177 270.00 25476.00 47976.00 99999.00 1973-06-26 12:30:00.000 177 270.60 25486.00 47978.00 99999.00 1973-06-26 13:30:00.000 177 270.80 25485.00 47977.00 99999.00 1973-06-26 14:30:00.000 177 270.80 25487.00 47978.00 99999.00 1973-06-26 15:30:00.000 177 271.00 25488.00 47979.00 99999.00 1973-06-26 16:30:00.000 177 271.20 25487.00 47979.00 99999.00 1973-06-26 17:30:00.000 177 271.20 25489.00 47979.00 99999.00 1973-06-26 18:30:00.000 177 271.70 25489.00 47979.00 99999.00 1973-06-26 19:30:00.000 177 271.60 25490.00 47979.00 99999.00 1973-06-26 20:30:00.000 177 271.50 25489.00 47978.00 99999.00 1973-06-26 21:30:00.000 177 271.80 25487.00 47978.00 99999.00 1973-06-26 22:30:00.000 177 272.20 25488.00 47979.00 99999.00 1973-06-26 23:30:00.000 177 272.90 25491.00 47981.00 99999.00 1973-06-27 00:30:00.000 178 273.90 25496.00 47982.00 99999.00 1973-06-27 01:30:00.000 178 275.00 25494.00 47979.00 99999.00 1973-06-27 02:30:00.000 178 275.20 25487.00 47976.00 99999.00 1973-06-27 03:30:00.000 178 274.20 25476.00 47975.00 99999.00 1973-06-27 04:30:00.000 178 274.30 25467.00 47971.00 99999.00 1973-06-27 05:30:00.000 178 271.90 25466.00 47962.00 99999.00 1973-06-27 06:30:00.000 178 269.60 25479.00 47958.00 99999.00 1973-06-27 07:30:00.000 178 268.80 25492.00 47956.00 99999.00 1973-06-27 08:30:00.000 178 268.00 25498.00 47954.00 99999.00 1973-06-27 09:30:00.000 178 267.70 25496.00 47962.00 99999.00 1973-06-27 10:30:00.000 178 268.40 25495.00 47970.00 99999.00 1973-06-27 11:30:00.000 178 269.40 25493.00 47974.00 99999.00 1973-06-27 12:30:00.000 178 270.40 25489.00 47975.00 99999.00 1973-06-27 13:30:00.000 178 270.60 25486.00 47976.00 99999.00 1973-06-27 14:30:00.000 178 270.40 25489.00 47975.00 99999.00 1973-06-27 15:30:00.000 178 270.40 25492.00 47974.00 99999.00 1973-06-27 16:30:00.000 178 270.40 25493.00 47974.00 99999.00 1973-06-27 17:30:00.000 178 270.40 25497.00 47974.00 99999.00 1973-06-27 18:30:00.000 178 270.60 25496.00 47974.00 99999.00 1973-06-27 19:30:00.000 178 271.20 25495.00 47974.00 99999.00 1973-06-27 20:30:00.000 178 271.30 25493.00 47974.00 99999.00 1973-06-27 21:30:00.000 178 271.50 25491.00 47973.00 99999.00 1973-06-27 22:30:00.000 178 272.00 25495.00 47974.00 99999.00 1973-06-27 23:30:00.000 178 272.70 25508.00 47976.00 99999.00 1973-06-28 00:30:00.000 179 270.60 25512.00 47977.00 99999.00 1973-06-28 01:30:00.000 179 275.40 25494.00 47974.00 99999.00 1973-06-28 02:30:00.000 179 275.60 25481.00 47970.00 99999.00 1973-06-28 03:30:00.000 179 274.10 25476.00 47964.00 99999.00 1973-06-28 04:30:00.000 179 272.90 25483.00 47960.00 99999.00 1973-06-28 05:30:00.000 179 271.50 25491.00 47952.00 99999.00 1973-06-28 06:30:00.000 179 269.40 25497.00 47952.00 99999.00 1973-06-28 07:30:00.000 179 268.50 25502.00 47956.00 99999.00 1973-06-28 08:30:00.000 179 267.40 25478.00 47953.00 99999.00 1973-06-28 09:30:00.000 179 265.90 25483.00 47956.00 99999.00 1973-06-28 10:30:00.000 179 266.40 25499.00 47963.00 99999.00 1973-06-28 11:30:00.000 179 267.40 25504.00 47973.00 99999.00 1973-06-28 12:30:00.000 179 269.50 25496.00 47979.00 99999.00 1973-06-28 13:30:00.000 179 270.40 25476.00 47978.00 99999.00 1973-06-28 14:30:00.000 179 270.00 25483.00 47977.00 99999.00 1973-06-28 15:30:00.000 179 269.40 25486.00 47975.00 99999.00 1973-06-28 16:30:00.000 179 269.40 25494.00 47975.00 99999.00 1973-06-28 17:30:00.000 179 269.80 25487.00 47975.00 99999.00 1973-06-28 18:30:00.000 179 270.40 25500.00 47975.00 99999.00 1973-06-28 19:30:00.000 179 271.00 25498.00 47975.00 99999.00 1973-06-28 20:30:00.000 179 271.70 25500.00 47975.00 99999.00 1973-06-28 21:30:00.000 179 272.10 25503.00 47974.00 99999.00 1973-06-28 22:30:00.000 179 273.00 25501.00 47975.00 99999.00 1973-06-28 23:30:00.000 179 273.50 25506.00 47974.00 99999.00 1973-06-29 00:30:00.000 180 275.60 25493.00 47971.00 99999.00 1973-06-29 01:30:00.000 180 276.60 25483.00 47972.00 99999.00 1973-06-29 02:30:00.000 180 277.00 25479.00 47968.00 99999.00 1973-06-29 03:30:00.000 180 275.40 25459.00 47963.00 99999.00 1973-06-29 04:30:00.000 180 273.10 25460.00 47961.00 99999.00 1973-06-29 05:30:00.000 180 271.50 25461.00 47964.00 99999.00 1973-06-29 06:30:00.000 180 271.20 25477.00 47968.00 99999.00 1973-06-29 07:30:00.000 180 269.90 25423.00 47958.00 99999.00 1973-06-29 08:30:00.000 180 268.00 25429.00 47965.00 99999.00 1973-06-29 09:30:00.000 180 267.20 25445.00 47968.00 99999.00 1973-06-29 10:30:00.000 180 268.30 25440.00 47976.00 99999.00 1973-06-29 11:30:00.000 180 270.80 25448.00 47977.00 99999.00 1973-06-29 12:30:00.000 180 270.40 25455.00 47988.00 99999.00 1973-06-29 13:30:00.000 180 271.30 25451.00 47986.00 99999.00 1973-06-29 14:30:00.000 180 273.50 25454.00 47986.00 99999.00 1973-06-29 15:30:00.000 180 272.00 25478.00 47986.00 99999.00 1973-06-29 16:30:00.000 180 270.90 25475.00 47984.00 99999.00 1973-06-29 17:30:00.000 180 271.30 25489.00 47985.00 99999.00 1973-06-29 18:30:00.000 180 271.00 25484.00 47983.00 99999.00 1973-06-29 19:30:00.000 180 271.00 25489.00 47982.00 99999.00 1973-06-29 20:30:00.000 180 271.50 25489.00 47982.00 99999.00 1973-06-29 21:30:00.000 180 271.90 25487.00 47981.00 99999.00 1973-06-29 22:30:00.000 180 272.00 25491.00 47982.00 99999.00 1973-06-29 23:30:00.000 180 272.70 25493.00 47984.00 99999.00 1973-06-30 00:30:00.000 181 274.60 25498.00 47984.00 99999.00 1973-06-30 01:30:00.000 181 275.80 25501.00 47980.00 99999.00 1973-06-30 02:30:00.000 181 275.70 25496.00 47975.00 99999.00 1973-06-30 03:30:00.000 181 274.90 25465.00 47965.00 99999.00 1973-06-30 04:30:00.000 181 272.70 25463.00 47964.00 99999.00 1973-06-30 05:30:00.000 181 270.60 25474.00 47963.00 99999.00 1973-06-30 06:30:00.000 181 269.40 25478.00 47964.00 99999.00 1973-06-30 07:30:00.000 181 268.60 25463.00 47957.00 99999.00 1973-06-30 08:30:00.000 181 267.60 25459.00 47960.00 99999.00 1973-06-30 09:30:00.000 181 266.70 25480.00 47968.00 99999.00 1973-06-30 10:30:00.000 181 266.30 25480.00 47980.00 99999.00 1973-06-30 11:30:00.000 181 268.70 25473.00 47980.00 99999.00 1973-06-30 12:30:00.000 181 272.00 25481.00 47987.00 99999.00 1973-06-30 13:30:00.000 181 271.10 25465.00 47989.00 99999.00 1973-06-30 14:30:00.000 181 272.30 25476.00 47988.00 99999.00 1973-06-30 15:30:00.000 181 270.70 25479.00 47987.00 99999.00 1973-06-30 16:30:00.000 181 271.10 25485.00 47986.00 99999.00 1973-06-30 17:30:00.000 181 271.50 25488.00 47985.00 99999.00 1973-06-30 18:30:00.000 181 271.00 25503.00 47983.00 99999.00 1973-06-30 19:30:00.000 181 271.00 25492.00 47981.00 99999.00 1973-06-30 20:30:00.000 181 271.40 25492.00 47982.00 99999.00 1973-06-30 21:30:00.000 181 271.90 25484.00 47982.00 99999.00 1973-06-30 22:30:00.000 181 272.00 25483.00 47983.00 99999.00 1973-06-30 23:30:00.000 181 272.70 25486.00 47986.00 99999.00 1973-07-01 00:30:00.000 182 273.70 25495.00 47966.00 99999.00 1973-07-01 01:30:00.000 182 275.70 25486.00 47982.00 99999.00 1973-07-01 02:30:00.000 182 276.10 25479.00 47978.00 99999.00 1973-07-01 03:30:00.000 182 276.00 25463.00 47975.00 99999.00 1973-07-01 04:30:00.000 182 274.90 25451.00 47974.00 99999.00 1973-07-01 05:30:00.000 182 273.10 25435.00 47970.00 99999.00 1973-07-01 06:30:00.000 182 270.30 25433.00 47971.00 99999.00 1973-07-01 07:30:00.000 182 268.80 25457.00 47974.00 99999.00 1973-07-01 08:30:00.000 182 268.30 25471.00 47974.00 99999.00 1973-07-01 09:30:00.000 182 267.90 25483.00 47975.00 99999.00 1973-07-01 10:30:00.000 182 267.60 25497.00 47977.00 99999.00 1973-07-01 11:30:00.000 182 268.50 25500.00 47982.00 99999.00 1973-07-01 12:30:00.000 182 269.80 25497.00 47983.00 99999.00 1973-07-01 13:30:00.000 182 270.60 25500.00 47981.00 99999.00 1973-07-01 14:30:00.000 182 271.50 25500.00 47982.00 99999.00 1973-07-01 15:30:00.000 182 271.40 25496.00 47981.00 99999.00 1973-07-01 16:30:00.000 182 270.80 25500.00 47982.00 99999.00 1973-07-01 17:30:00.000 182 271.70 25505.00 47983.00 99999.00 1973-07-01 18:30:00.000 182 99999.00 25502.00 47980.00 99999.00 1973-07-01 19:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1973-07-01 20:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1973-07-01 21:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1973-07-01 22:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1973-07-01 23:30:00.000 182 99999.00 99999.00 99999.00 99999.00 1973-07-02 00:30:00.000 183 99999.00 99999.00 99999.00 99999.00 1973-07-02 01:30:00.000 183 99999.00 99999.00 99999.00 99999.00 1973-07-02 02:30:00.000 183 99999.00 99999.00 99999.00 99999.00 1973-07-02 03:30:00.000 183 274.40 25467.00 47973.00 99999.00 1973-07-02 04:30:00.000 183 273.70 25464.00 47970.00 99999.00 1973-07-02 05:30:00.000 183 271.50 25463.00 47964.00 99999.00 1973-07-02 06:30:00.000 183 269.60 25467.00 47966.00 99999.00 1973-07-02 07:30:00.000 183 269.20 25476.00 47970.00 99999.00 1973-07-02 08:30:00.000 183 268.20 25479.00 47967.00 99999.00 1973-07-02 09:30:00.000 183 268.30 25485.00 47975.00 99999.00 1973-07-02 10:30:00.000 183 268.80 25497.00 47979.00 99999.00 1973-07-02 11:30:00.000 183 269.40 25495.00 47982.00 99999.00 1973-07-02 12:30:00.000 183 271.00 25494.00 47984.00 99999.00 1973-07-02 13:30:00.000 183 272.30 25495.00 47986.00 99999.00 1973-07-02 14:30:00.000 183 271.20 25495.00 47978.00 99999.00 1973-07-02 15:30:00.000 183 270.30 25494.00 47975.00 99999.00 1973-07-02 16:30:00.000 183 270.30 25495.00 47976.00 99999.00 1973-07-02 17:30:00.000 183 270.80 25495.00 47976.00 99999.00 1973-07-02 18:30:00.000 183 271.40 25495.00 47977.00 99999.00 1973-07-02 19:30:00.000 183 271.20 25494.00 47977.00 99999.00 1973-07-02 20:30:00.000 183 271.20 25496.00 47977.00 99999.00 1973-07-02 21:30:00.000 183 271.20 25496.00 47977.00 99999.00 1973-07-02 22:30:00.000 183 271.40 25495.00 47978.00 99999.00 1973-07-02 23:30:00.000 183 272.70 25495.00 47980.00 99999.00 1973-07-03 00:30:00.000 184 274.20 25499.00 47984.00 99999.00 1973-07-03 01:30:00.000 184 275.30 25492.00 47977.00 99999.00 1973-07-03 02:30:00.000 184 275.20 25480.00 47969.00 99999.00 1973-07-03 03:30:00.000 184 274.30 25474.00 47968.00 99999.00 1973-07-03 04:30:00.000 184 272.30 25474.00 47964.00 99999.00 1973-07-03 05:30:00.000 184 270.80 25480.00 47963.00 99999.00 1973-07-03 06:30:00.000 184 269.00 25483.00 47964.00 99999.00 1973-07-03 07:30:00.000 184 267.00 25491.00 47963.00 99999.00 1973-07-03 08:30:00.000 184 266.90 25496.00 47962.00 99999.00 1973-07-03 09:30:00.000 184 266.80 25500.00 47962.00 99999.00 1973-07-03 10:30:00.000 184 267.20 25497.00 47966.00 99999.00 1973-07-03 11:30:00.000 184 268.60 25496.00 47976.00 99999.00 1973-07-03 12:30:00.000 184 269.60 25495.00 47978.00 99999.00 1973-07-03 13:30:00.000 184 270.80 25496.00 47979.00 99999.00 1973-07-03 14:30:00.000 184 270.60 25492.00 47978.00 99999.00 1973-07-03 15:30:00.000 184 270.30 25500.00 47978.00 99999.00 1973-07-03 16:30:00.000 184 270.20 25497.00 47977.00 99999.00 1973-07-03 17:30:00.000 184 270.60 25497.00 47978.00 99999.00 1973-07-03 18:30:00.000 184 271.00 25496.00 47977.00 99999.00 1973-07-03 19:30:00.000 184 271.10 25496.00 47976.00 99999.00 1973-07-03 20:30:00.000 184 271.40 25496.00 47976.00 99999.00 1973-07-03 21:30:00.000 184 271.40 25497.00 47976.00 99999.00 1973-07-03 22:30:00.000 184 271.50 25497.00 47977.00 99999.00 1973-07-03 23:30:00.000 184 271.70 25500.00 47979.00 99999.00 1973-07-04 00:30:00.000 185 273.00 25502.00 47981.00 99999.00 1973-07-04 01:30:00.000 185 274.10 25500.00 47979.00 99999.00 1973-07-04 02:30:00.000 185 274.20 25494.00 47978.00 99999.00 1973-07-04 03:30:00.000 185 274.10 25488.00 47974.00 99999.00 1973-07-04 04:30:00.000 185 273.10 25480.00 47970.00 99999.00 1973-07-04 05:30:00.000 185 271.20 25477.00 47963.00 99999.00 1973-07-04 06:30:00.000 185 268.40 25485.00 47958.00 99999.00 1973-07-04 07:30:00.000 185 265.90 25495.00 47958.00 99999.00 1973-07-04 08:30:00.000 185 264.50 25497.00 47960.00 99999.00 1973-07-04 09:30:00.000 185 264.80 25500.00 47967.00 99999.00 1973-07-04 10:30:00.000 185 266.50 25500.00 47974.00 99999.00 1973-07-04 11:30:00.000 185 268.80 25503.00 47981.00 99999.00 1973-07-04 12:30:00.000 185 270.00 25500.00 47979.00 99999.00 1973-07-04 13:30:00.000 185 271.20 25497.00 47977.00 99999.00 1973-07-04 14:30:00.000 185 271.00 25497.00 47975.00 99999.00 1973-07-04 15:30:00.000 185 270.80 25497.00 47973.00 99999.00 1973-07-04 16:30:00.000 185 270.60 99999.00 99999.00 99999.00 1973-07-04 17:30:00.000 185 99999.00 99999.00 99999.00 99999.00 1973-07-04 18:30:00.000 185 99999.00 99999.00 99999.00 99999.00 1973-07-04 19:30:00.000 185 99999.00 99999.00 99999.00 99999.00 1973-07-04 20:30:00.000 185 99999.00 99999.00 99999.00 99999.00 1973-07-04 21:30:00.000 185 99999.00 99999.00 99999.00 99999.00 1973-07-04 22:30:00.000 185 99999.00 99999.00 99999.00 99999.00 1973-07-04 23:30:00.000 185 99999.00 99999.00 99999.00 99999.00 1973-07-05 00:30:00.000 186 99999.00 99999.00 99999.00 99999.00 1973-07-05 01:30:00.000 186 99999.00 99999.00 99999.00 99999.00 1973-07-05 02:30:00.000 186 99999.00 99999.00 99999.00 99999.00 1973-07-05 03:30:00.000 186 275.60 25480.00 47974.00 99999.00 1973-07-05 04:30:00.000 186 274.40 25474.00 47969.00 99999.00 1973-07-05 05:30:00.000 186 271.70 25477.00 47962.00 99999.00 1973-07-05 06:30:00.000 186 269.40 25483.00 47955.00 99999.00 1973-07-05 07:30:00.000 186 267.80 25492.00 47954.00 99999.00 1973-07-05 08:30:00.000 186 266.60 25497.00 47960.00 99999.00 1973-07-05 09:30:00.000 186 266.10 25503.00 47965.00 99999.00 1973-07-05 10:30:00.000 186 266.30 25509.00 47967.00 99999.00 1973-07-05 11:30:00.000 186 267.80 25508.00 47971.00 99999.00 1973-07-05 12:30:00.000 186 269.00 25506.00 47974.00 99999.00 1973-07-05 13:30:00.000 186 270.20 25503.00 47975.00 99999.00 1973-07-05 14:30:00.000 186 270.20 25499.00 47972.00 99999.00 1973-07-05 15:30:00.000 186 270.10 25499.00 47972.00 99999.00 1973-07-05 16:30:00.000 186 270.30 25500.00 47972.00 99999.00 1973-07-05 17:30:00.000 186 270.60 25505.00 47971.00 99999.00 1973-07-05 18:30:00.000 186 271.00 25500.00 47971.00 99999.00 1973-07-05 19:30:00.000 186 271.10 25503.00 47974.00 99999.00 1973-07-05 20:30:00.000 186 271.20 25505.00 47971.00 99999.00 1973-07-05 21:30:00.000 186 271.30 25503.00 47971.00 99999.00 1973-07-05 22:30:00.000 186 271.30 25503.00 47972.00 99999.00 1973-07-05 23:30:00.000 186 271.90 25506.00 47974.00 99999.00 1973-07-06 00:30:00.000 187 273.30 25524.00 47977.00 99999.00 1973-07-06 01:30:00.000 187 274.20 25506.00 47973.00 99999.00 1973-07-06 02:30:00.000 187 274.50 25499.00 47971.00 99999.00 1973-07-06 03:30:00.000 187 274.70 25492.00 47969.00 99999.00 1973-07-06 04:30:00.000 187 274.10 25485.00 47966.00 99999.00 1973-07-06 05:30:00.000 187 272.70 25483.00 47961.00 99999.00 1973-07-06 06:30:00.000 187 269.80 25483.00 47954.00 99999.00 1973-07-06 07:30:00.000 187 267.40 25494.00 47952.00 99999.00 1973-07-06 08:30:00.000 187 266.80 25480.00 47947.00 99999.00 1973-07-06 09:30:00.000 187 266.70 25483.00 47954.00 99999.00 1973-07-06 10:30:00.000 187 267.00 25511.00 47958.00 99999.00 1973-07-06 11:30:00.000 187 268.40 25511.00 47968.00 99999.00 1973-07-06 12:30:00.000 187 270.40 25503.00 47972.00 99999.00 1973-07-06 13:30:00.000 187 270.70 25497.00 47969.00 99999.00 1973-07-06 14:30:00.000 187 270.10 25497.00 47968.00 99999.00 1973-07-06 15:30:00.000 187 270.10 25499.00 47968.00 99999.00 1973-07-06 16:30:00.000 187 270.40 25503.00 47969.00 99999.00 1973-07-06 17:30:00.000 187 270.30 25503.00 47968.00 99999.00 1973-07-06 18:30:00.000 187 270.70 25505.00 47968.00 99999.00 1973-07-06 19:30:00.000 187 270.80 25506.00 47968.00 99999.00 1973-07-06 20:30:00.000 187 270.80 25508.00 47968.00 99999.00 1973-07-06 21:30:00.000 187 270.80 25505.00 47969.00 99999.00 1973-07-06 22:30:00.000 187 271.20 25505.00 47970.00 99999.00 1973-07-06 23:30:00.000 187 271.70 25506.00 47971.00 99999.00 1973-07-07 00:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 01:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 02:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 03:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 04:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 05:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 06:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 07:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 08:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 09:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 10:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 11:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 12:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 13:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 14:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 15:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 16:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 17:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 18:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 19:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 20:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 21:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 22:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-07 23:30:00.000 188 99999.00 99999.00 99999.00 99999.00 1973-07-08 00:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 01:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 02:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 03:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 04:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 05:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 06:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 07:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 08:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 09:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 10:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 11:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 12:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 13:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 14:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 15:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 16:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 17:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 18:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 19:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 20:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 21:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 22:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-08 23:30:00.000 189 99999.00 99999.00 99999.00 99999.00 1973-07-09 00:30:00.000 190 99999.00 99999.00 99999.00 99999.00 1973-07-09 01:30:00.000 190 99999.00 99999.00 99999.00 99999.00 1973-07-09 02:30:00.000 190 99999.00 99999.00 99999.00 99999.00 1973-07-09 03:30:00.000 190 274.30 25476.00 47964.00 99999.00 1973-07-09 04:30:00.000 190 273.90 25465.00 47957.00 99999.00 1973-07-09 05:30:00.000 190 271.00 25473.00 47950.00 99999.00 1973-07-09 06:30:00.000 190 268.40 25492.00 47945.00 99999.00 1973-07-09 07:30:00.000 190 268.00 25496.00 47948.00 99999.00 1973-07-09 08:30:00.000 190 268.20 25503.00 47953.00 99999.00 1973-07-09 09:30:00.000 190 268.20 25500.00 47961.00 99999.00 1973-07-09 10:30:00.000 190 268.60 25506.00 47968.00 99999.00 1973-07-09 11:30:00.000 190 269.80 25500.00 47970.00 99999.00 1973-07-09 12:30:00.000 190 270.30 25486.00 47972.00 99999.00 1973-07-09 13:30:00.000 190 269.80 25489.00 47975.00 99999.00 1973-07-09 14:30:00.000 190 269.60 25494.00 47974.00 99999.00 1973-07-09 15:30:00.000 190 269.60 25503.00 47974.00 99999.00 1973-07-09 16:30:00.000 190 270.00 25499.00 47974.00 99999.00 1973-07-09 17:30:00.000 190 270.30 25503.00 47975.00 99999.00 1973-07-09 18:30:00.000 190 270.60 25495.00 47973.00 99999.00 1973-07-09 19:30:00.000 190 271.10 25495.00 47974.00 99999.00 1973-07-09 20:30:00.000 190 271.10 25496.00 47973.00 99999.00 1973-07-09 21:30:00.000 190 272.30 25497.00 47972.00 99999.00 1973-07-09 22:30:00.000 190 271.90 25497.00 47974.00 99999.00 1973-07-09 23:30:00.000 190 272.40 25500.00 47977.00 99999.00 1973-07-10 00:30:00.000 191 275.60 25500.00 47980.00 99999.00 1973-07-10 01:30:00.000 191 276.10 25494.00 47977.00 99999.00 1973-07-10 02:30:00.000 191 275.70 25494.00 47974.00 99999.00 1973-07-10 03:30:00.000 191 276.10 25489.00 47970.00 99999.00 1973-07-10 04:30:00.000 191 273.90 25492.00 47964.00 99999.00 1973-07-10 05:30:00.000 191 271.00 25497.00 47958.00 99999.00 1973-07-10 06:30:00.000 191 268.40 25506.00 47957.00 99999.00 1973-07-10 07:30:00.000 191 268.00 25541.00 47949.00 99999.00 1973-07-10 08:30:00.000 191 268.20 25515.00 47946.00 99999.00 1973-07-10 09:30:00.000 191 268.20 25514.00 47956.00 99999.00 1973-07-10 10:30:00.000 191 268.60 25515.00 47962.00 99999.00 1973-07-10 11:30:00.000 191 269.80 25509.00 47963.00 99999.00 1973-07-10 12:30:00.000 191 270.30 25503.00 47962.00 99999.00 1973-07-10 13:30:00.000 191 269.80 25499.00 47965.00 99999.00 1973-07-10 14:30:00.000 191 269.60 25500.00 47969.00 99999.00 1973-07-10 15:30:00.000 191 269.60 25505.00 47972.00 99999.00 1973-07-10 16:30:00.000 191 270.00 25506.00 47972.00 99999.00 1973-07-10 17:30:00.000 191 270.30 25506.00 47973.00 99999.00 1973-07-10 18:30:00.000 191 270.60 25506.00 47973.00 99999.00 1973-07-10 19:30:00.000 191 271.10 25503.00 47973.00 99999.00 1973-07-10 20:30:00.000 191 271.10 25505.00 47973.00 99999.00 1973-07-10 21:30:00.000 191 272.30 25506.00 47972.00 99999.00 1973-07-10 22:30:00.000 191 271.90 25505.00 47973.00 99999.00 1973-07-10 23:30:00.000 191 272.40 25505.00 47975.00 99999.00 1973-07-11 00:30:00.000 192 273.80 25505.00 47978.00 99999.00 1973-07-11 01:30:00.000 192 275.00 25502.00 47976.00 99999.00 1973-07-11 02:30:00.000 192 275.00 25495.00 47976.00 99999.00 1973-07-11 03:30:00.000 192 274.90 25488.00 47977.00 99999.00 1973-07-11 04:30:00.000 192 273.50 25485.00 47974.00 99999.00 1973-07-11 05:30:00.000 192 271.20 25483.00 47962.00 99999.00 1973-07-11 06:30:00.000 192 269.00 25486.00 47960.00 99999.00 1973-07-11 07:30:00.000 192 267.20 25499.00 47964.00 99999.00 1973-07-11 08:30:00.000 192 267.00 25500.00 47968.00 99999.00 1973-07-11 09:30:00.000 192 267.20 25502.00 47970.00 99999.00 1973-07-11 10:30:00.000 192 267.60 25503.00 47972.00 99999.00 1973-07-11 11:30:00.000 192 268.80 25497.00 47975.00 99999.00 1973-07-11 12:30:00.000 192 269.80 25495.00 47976.00 99999.00 1973-07-11 13:30:00.000 192 270.20 25497.00 47975.00 99999.00 1973-07-11 14:30:00.000 192 270.00 25503.00 47974.00 99999.00 1973-07-11 15:30:00.000 192 270.00 25508.00 47976.00 99999.00 1973-07-11 16:30:00.000 192 270.00 25515.00 47975.00 99999.00 1973-07-11 17:30:00.000 192 270.10 25517.00 47974.00 99999.00 1973-07-11 18:30:00.000 192 270.30 25518.00 47975.00 99999.00 1973-07-11 19:30:00.000 192 271.20 25520.00 47976.00 99999.00 1973-07-11 20:30:00.000 192 271.40 25515.00 47975.00 99999.00 1973-07-11 21:30:00.000 192 271.70 25512.00 47974.00 99999.00 1973-07-11 22:30:00.000 192 271.50 25506.00 47973.00 99999.00 1973-07-11 23:30:00.000 192 272.50 25506.00 47976.00 99999.00 1973-07-12 00:30:00.000 193 273.80 25509.00 47979.00 99999.00 1973-07-12 01:30:00.000 193 275.30 25506.00 47978.00 99999.00 1973-07-12 02:30:00.000 193 275.30 25497.00 47975.00 99999.00 1973-07-12 03:30:00.000 193 274.30 25483.00 47974.00 99999.00 1973-07-12 04:30:00.000 193 272.10 25471.00 47971.00 99999.00 1973-07-12 05:30:00.000 193 270.00 25465.00 47966.00 99999.00 1973-07-12 06:30:00.000 193 267.60 25468.00 47960.00 99999.00 1973-07-12 07:30:00.000 193 265.90 25480.00 47956.00 99999.00 1973-07-12 08:30:00.000 193 264.40 25496.00 47958.00 99999.00 1973-07-12 09:30:00.000 193 264.30 25505.00 47964.00 99999.00 1973-07-12 10:30:00.000 193 265.40 25506.00 47968.00 99999.00 1973-07-12 11:30:00.000 193 267.40 25508.00 47968.00 99999.00 1973-07-12 12:30:00.000 193 268.80 25523.00 47971.00 99999.00 1973-07-12 13:30:00.000 193 269.20 25512.00 47975.00 99999.00 1973-07-12 14:30:00.000 193 269.20 25512.00 47976.00 99999.00 1973-07-12 15:30:00.000 193 269.00 25514.00 47976.00 99999.00 1973-07-12 16:30:00.000 193 269.60 25518.00 47978.00 99999.00 1973-07-12 17:30:00.000 193 270.10 25521.00 47978.00 99999.00 1973-07-12 18:30:00.000 193 270.80 25520.00 47978.00 99999.00 1973-07-12 19:30:00.000 193 271.40 25517.00 47979.00 99999.00 1973-07-12 20:30:00.000 193 272.30 25515.00 47977.00 99999.00 1973-07-12 21:30:00.000 193 272.70 25506.00 47974.00 99999.00 1973-07-12 22:30:00.000 193 272.30 25502.00 47976.00 99999.00 1973-07-12 23:30:00.000 193 272.70 25505.00 47980.00 99999.00 1973-07-13 00:30:00.000 194 274.10 25509.00 47982.00 99999.00 1973-07-13 01:30:00.000 194 275.30 25499.00 47980.00 99999.00 1973-07-13 02:30:00.000 194 276.00 25515.00 47980.00 99999.00 1973-07-13 03:30:00.000 194 275.70 25506.00 47979.00 99999.00 1973-07-13 04:30:00.000 194 274.20 25499.00 47976.00 99999.00 1973-07-13 05:30:00.000 194 271.70 25486.00 47969.00 99999.00 1973-07-13 06:30:00.000 194 269.80 25488.00 47968.00 99999.00 1973-07-13 07:30:00.000 194 268.00 25483.00 47960.00 99999.00 1973-07-13 08:30:00.000 194 267.10 25492.00 47958.00 99999.00 1973-07-13 09:30:00.000 194 267.40 25505.00 47966.00 99999.00 1973-07-13 10:30:00.000 194 267.20 25505.00 47970.00 99999.00 1973-07-13 11:30:00.000 194 268.40 25506.00 47976.00 99999.00 1973-07-13 12:30:00.000 194 269.60 25500.00 47979.00 99999.00 1973-07-13 13:30:00.000 194 270.60 25497.00 47982.00 99999.00 1973-07-13 14:30:00.000 194 270.10 25500.00 47982.00 99999.00 1973-07-13 15:30:00.000 194 270.10 25500.00 47982.00 99999.00 1973-07-13 16:30:00.000 194 270.80 25497.00 47982.00 99999.00 1973-07-13 17:30:00.000 194 270.30 25508.00 47983.00 99999.00 1973-07-13 18:30:00.000 194 270.60 25512.00 47982.00 99999.00 1973-07-13 19:30:00.000 194 270.70 25514.00 47981.00 99999.00 1973-07-13 20:30:00.000 194 271.70 25508.00 47980.00 99999.00 1973-07-13 21:30:00.000 194 271.80 25515.00 47980.00 99999.00 1973-07-13 22:30:00.000 194 272.20 25509.00 47977.00 99999.00 1973-07-13 23:30:00.000 194 273.00 25512.00 47980.00 99999.00 1973-07-14 00:30:00.000 195 274.10 25512.00 47980.00 99999.00 1973-07-14 01:30:00.000 195 275.30 25506.00 47976.00 99999.00 1973-07-14 02:30:00.000 195 275.00 25495.00 47976.00 99999.00 1973-07-14 03:30:00.000 195 273.70 25491.00 47974.00 99999.00 1973-07-14 04:30:00.000 195 271.90 25491.00 47964.00 99999.00 1973-07-14 05:30:00.000 195 270.30 25495.00 47962.00 99999.00 1973-07-14 06:30:00.000 195 268.40 25503.00 47959.00 99999.00 1973-07-14 07:30:00.000 195 266.90 25509.00 47958.00 99999.00 1973-07-14 08:30:00.000 195 265.60 25517.00 47957.00 99999.00 1973-07-14 09:30:00.000 195 265.50 25523.00 47958.00 99999.00 1973-07-14 10:30:00.000 195 266.00 25524.00 47966.00 99999.00 1973-07-14 11:30:00.000 195 267.60 25520.00 47971.00 99999.00 1973-07-14 12:30:00.000 195 269.20 25514.00 47974.00 99999.00 1973-07-14 13:30:00.000 195 269.80 25508.00 47976.00 99999.00 1973-07-14 14:30:00.000 195 269.60 25512.00 47976.00 99999.00 1973-07-14 15:30:00.000 195 269.80 25514.00 47976.00 99999.00 1973-07-14 16:30:00.000 195 269.80 25514.00 47977.00 99999.00 1973-07-14 17:30:00.000 195 269.90 25520.00 47978.00 99999.00 1973-07-14 18:30:00.000 195 270.60 25521.00 47978.00 99999.00 1973-07-14 19:30:00.000 195 271.40 25515.00 47978.00 99999.00 1973-07-14 20:30:00.000 195 271.40 25512.00 47977.00 99999.00 1973-07-14 21:30:00.000 195 271.80 25514.00 47977.00 99999.00 1973-07-14 22:30:00.000 195 271.80 25512.00 47975.00 99999.00 1973-07-14 23:30:00.000 195 273.60 25515.00 47978.00 99999.00 1973-07-15 00:30:00.000 196 275.00 25515.00 47980.00 99999.00 1973-07-15 01:30:00.000 196 276.00 25515.00 47978.00 99999.00 1973-07-15 02:30:00.000 196 276.00 25517.00 47974.00 99999.00 1973-07-15 03:30:00.000 196 275.60 25489.00 47966.00 99999.00 1973-07-15 04:30:00.000 196 273.00 25468.00 47962.00 99999.00 1973-07-15 05:30:00.000 196 270.70 25465.00 47962.00 99999.00 1973-07-15 06:30:00.000 196 268.60 25488.00 47962.00 99999.00 1973-07-15 07:30:00.000 196 267.00 25486.00 47963.00 99999.00 1973-07-15 08:30:00.000 196 266.50 25474.00 47969.00 99999.00 1973-07-15 09:30:00.000 196 266.80 25486.00 47976.00 99999.00 1973-07-15 10:30:00.000 196 267.90 25492.00 47974.00 99999.00 1973-07-15 11:30:00.000 196 269.50 25492.00 47980.00 99999.00 1973-07-15 12:30:00.000 196 270.30 25492.00 47982.00 99999.00 1973-07-15 13:30:00.000 196 270.80 25499.00 47983.00 99999.00 1973-07-15 14:30:00.000 196 271.90 25512.00 47981.00 99999.00 1973-07-15 15:30:00.000 196 271.00 25500.00 47977.00 99999.00 1973-07-15 16:30:00.000 196 270.00 25506.00 47978.00 99999.00 1973-07-15 17:30:00.000 196 271.30 25505.00 47978.00 99999.00 1973-07-15 18:30:00.000 196 271.50 25511.00 47980.00 99999.00 1973-07-15 19:30:00.000 196 269.90 25521.00 47977.00 99999.00 1973-07-15 20:30:00.000 196 271.50 25521.00 47972.00 99999.00 1973-07-15 21:30:00.000 196 273.20 25480.00 47974.00 99999.00 1973-07-15 22:30:00.000 196 272.70 25497.00 47976.00 99999.00 1973-07-15 23:30:00.000 196 271.10 25500.00 47976.00 99999.00 1973-07-16 00:30:00.000 197 274.40 25506.00 47980.00 99999.00 1973-07-16 01:30:00.000 197 274.90 25489.00 47976.00 99999.00 1973-07-16 02:30:00.000 197 275.40 25474.00 47974.00 99999.00 1973-07-16 03:30:00.000 197 274.70 25462.00 47973.00 99999.00 1973-07-16 04:30:00.000 197 273.50 25451.00 47968.00 99999.00 1973-07-16 05:30:00.000 197 271.90 25460.00 47965.00 99999.00 1973-07-16 06:30:00.000 197 270.10 25464.00 47965.00 99999.00 1973-07-16 07:30:00.000 197 268.30 25465.00 47966.00 99999.00 1973-07-16 08:30:00.000 197 267.30 25465.00 47970.00 99999.00 1973-07-16 09:30:00.000 197 267.60 25480.00 47977.00 99999.00 1973-07-16 10:30:00.000 197 267.60 25489.00 47973.00 99999.00 1973-07-16 11:30:00.000 197 268.80 25492.00 47980.00 99999.00 1973-07-16 12:30:00.000 197 271.20 25495.00 47983.00 99999.00 1973-07-16 13:30:00.000 197 271.90 25497.00 47980.00 99999.00 1973-07-16 14:30:00.000 197 271.10 25497.00 47978.00 99999.00 1973-07-16 15:30:00.000 197 270.20 25497.00 47978.00 99999.00 1973-07-16 16:30:00.000 197 270.10 25499.00 47978.00 99999.00 1973-07-16 17:30:00.000 197 270.10 25500.00 47978.00 99999.00 1973-07-16 18:30:00.000 197 270.70 25499.00 47978.00 99999.00 1973-07-16 19:30:00.000 197 270.60 25503.00 47978.00 99999.00 1973-07-16 20:30:00.000 197 270.60 25500.00 47976.00 99999.00 1973-07-16 21:30:00.000 197 271.20 25500.00 47977.00 99999.00 1973-07-16 22:30:00.000 197 271.70 25502.00 47978.00 99999.00 1973-07-16 23:30:00.000 197 272.70 25503.00 47980.00 99999.00 1973-07-17 00:30:00.000 198 274.50 25500.00 47981.00 99999.00 1973-07-17 01:30:00.000 198 275.60 25492.00 47980.00 99999.00 1973-07-17 02:30:00.000 198 275.40 25488.00 47976.00 99999.00 1973-07-17 03:30:00.000 198 274.60 25482.00 47971.00 99999.00 1973-07-17 04:30:00.000 198 273.20 25477.00 47970.00 99999.00 1973-07-17 05:30:00.000 198 271.00 25476.00 47964.00 99999.00 1973-07-17 06:30:00.000 198 269.60 25480.00 47961.00 99999.00 1973-07-17 07:30:00.000 198 267.50 25482.00 47968.00 99999.00 1973-07-17 08:30:00.000 198 267.40 25486.00 47974.00 99999.00 1973-07-17 09:30:00.000 198 267.00 25492.00 47974.00 99999.00 1973-07-17 10:30:00.000 198 268.00 25500.00 47972.00 99999.00 1973-07-17 11:30:00.000 198 270.00 25505.00 47977.00 99999.00 1973-07-17 12:30:00.000 198 270.70 25503.00 47979.00 99999.00 1973-07-17 13:30:00.000 198 270.80 25499.00 47978.00 99999.00 1973-07-17 14:30:00.000 198 270.80 25500.00 47977.00 99999.00 1973-07-17 15:30:00.000 198 270.00 25502.00 47978.00 99999.00 1973-07-17 16:30:00.000 198 270.00 25503.00 47978.00 99999.00 1973-07-17 17:30:00.000 198 270.00 25506.00 47979.00 99999.00 1973-07-17 18:30:00.000 198 270.80 25506.00 47980.00 99999.00 1973-07-17 19:30:00.000 198 271.30 25506.00 47980.00 99999.00 1973-07-17 20:30:00.000 198 271.30 25509.00 47978.00 99999.00 1973-07-17 21:30:00.000 198 271.90 25503.00 47977.00 99999.00 1973-07-17 22:30:00.000 198 272.10 25503.00 47977.00 99999.00 1973-07-17 23:30:00.000 198 272.50 25506.00 47981.00 99999.00 1973-07-18 00:30:00.000 199 273.10 25512.00 47982.00 99999.00 1973-07-18 01:30:00.000 199 275.30 25506.00 47980.00 99999.00 1973-07-18 02:30:00.000 199 276.00 25489.00 47978.00 99999.00 1973-07-18 03:30:00.000 199 275.20 25485.00 47975.00 99999.00 1973-07-18 04:30:00.000 199 273.90 25479.00 47965.00 99999.00 1973-07-18 05:30:00.000 199 272.30 25477.00 47958.00 99999.00 1973-07-18 06:30:00.000 199 270.10 25485.00 47958.00 99999.00 1973-07-18 07:30:00.000 199 268.10 25485.00 47957.00 99999.00 1973-07-18 08:30:00.000 199 267.80 25488.00 47954.00 99999.00 1973-07-18 09:30:00.000 199 267.00 25492.00 47960.00 99999.00 1973-07-18 10:30:00.000 199 267.00 25499.00 47964.00 99999.00 1973-07-18 11:30:00.000 199 267.50 25503.00 47970.00 99999.00 1973-07-18 12:30:00.000 199 268.40 25509.00 47975.00 99999.00 1973-07-18 13:30:00.000 199 269.80 25505.00 47978.00 99999.00 1973-07-18 14:30:00.000 199 270.20 25503.00 47978.00 99999.00 1973-07-18 15:30:00.000 199 270.00 25511.00 47978.00 99999.00 1973-07-18 16:30:00.000 199 270.30 25512.00 47976.00 99999.00 1973-07-18 17:30:00.000 199 270.80 25508.00 47975.00 99999.00 1973-07-18 18:30:00.000 199 271.00 25515.00 47977.00 99999.00 1973-07-18 19:30:00.000 199 271.30 25514.00 47976.00 99999.00 1973-07-18 20:30:00.000 199 271.50 25512.00 47976.00 99999.00 1973-07-18 21:30:00.000 199 271.70 25509.00 47975.00 99999.00 1973-07-18 22:30:00.000 199 271.80 25508.00 47976.00 99999.00 1973-07-18 23:30:00.000 199 271.80 25506.00 47976.00 99999.00 1973-07-19 00:30:00.000 200 272.60 25508.00 47976.00 99999.00 1973-07-19 01:30:00.000 200 274.90 25506.00 47975.00 99999.00 1973-07-19 02:30:00.000 200 275.30 25497.00 47971.00 99999.00 1973-07-19 03:30:00.000 200 275.10 25486.00 47962.00 99999.00 1973-07-19 04:30:00.000 200 274.10 25480.00 47954.00 99999.00 1973-07-19 05:30:00.000 200 272.40 25477.00 47947.00 99999.00 1973-07-19 06:30:00.000 200 269.80 25486.00 47952.00 99999.00 1973-07-19 07:30:00.000 200 267.60 25502.00 47954.00 99999.00 1973-07-19 08:30:00.000 200 265.60 25509.00 47958.00 99999.00 1973-07-19 09:30:00.000 200 265.10 25505.00 47958.00 99999.00 1973-07-19 10:30:00.000 200 261.20 25505.00 47961.00 99999.00 1973-07-19 11:30:00.000 200 264.80 25518.00 47965.00 99999.00 1973-07-19 12:30:00.000 200 265.60 25512.00 47970.00 99999.00 1973-07-19 13:30:00.000 200 269.60 25520.00 47976.00 99999.00 1973-07-19 14:30:00.000 200 268.20 25521.00 47978.00 99999.00 1973-07-19 15:30:00.000 200 268.80 25518.00 47974.00 99999.00 1973-07-19 16:30:00.000 200 269.40 25518.00 47974.00 99999.00 1973-07-19 17:30:00.000 200 269.60 25517.00 47974.00 99999.00 1973-07-19 18:30:00.000 200 270.20 25521.00 47975.00 99999.00 1973-07-19 19:30:00.000 200 270.70 25526.00 47974.00 99999.00 1973-07-19 20:30:00.000 200 271.30 25527.00 47975.00 99999.00 1973-07-19 21:30:00.000 200 271.20 25502.00 47975.00 99999.00 1973-07-19 22:30:00.000 200 271.40 25530.00 47972.00 99999.00 1973-07-19 23:30:00.000 200 272.30 25527.00 47974.00 99999.00 1973-07-20 00:30:00.000 201 274.10 25521.00 47977.00 99999.00 1973-07-20 01:30:00.000 201 274.90 25511.00 47974.00 99999.00 1973-07-20 02:30:00.000 201 275.40 25499.00 47972.00 99999.00 1973-07-20 03:30:00.000 201 275.20 25486.00 47968.00 99999.00 1973-07-20 04:30:00.000 201 274.20 25485.00 47964.00 99999.00 1973-07-20 05:30:00.000 201 271.90 25485.00 47959.00 99999.00 1973-07-20 06:30:00.000 201 269.60 25488.00 47959.00 99999.00 1973-07-20 07:30:00.000 201 267.40 25497.00 47962.00 99999.00 1973-07-20 08:30:00.000 201 267.20 25494.00 47963.00 99999.00 1973-07-20 09:30:00.000 201 267.40 25500.00 47966.00 99999.00 1973-07-20 10:30:00.000 201 268.00 25500.00 47968.00 99999.00 1973-07-20 11:30:00.000 201 269.60 25505.00 47973.00 99999.00 1973-07-20 12:30:00.000 201 269.60 25512.00 47974.00 99999.00 1973-07-20 13:30:00.000 201 270.20 25512.00 47974.00 99999.00 1973-07-20 14:30:00.000 201 270.10 25512.00 47972.00 99999.00 1973-07-20 15:30:00.000 201 270.30 25508.00 47972.00 99999.00 1973-07-20 16:30:00.000 201 270.10 25505.00 47973.00 99999.00 1973-07-20 17:30:00.000 201 270.20 25505.00 47974.00 99999.00 1973-07-20 18:30:00.000 201 270.80 25503.00 47974.00 99999.00 1973-07-20 19:30:00.000 201 271.50 25500.00 47974.00 99999.00 1973-07-20 20:30:00.000 201 271.90 25500.00 47974.00 99999.00 1973-07-20 21:30:00.000 201 271.20 25500.00 47974.00 99999.00 1973-07-20 22:30:00.000 201 272.70 25509.00 47973.00 99999.00 1973-07-20 23:30:00.000 201 272.70 25508.00 47975.00 99999.00 1973-07-21 00:30:00.000 202 273.70 25511.00 47976.00 99999.00 1973-07-21 01:30:00.000 202 274.30 25503.00 47974.00 99999.00 1973-07-21 02:30:00.000 202 274.10 25499.00 47972.00 99999.00 1973-07-21 03:30:00.000 202 273.20 25495.00 47969.00 99999.00 1973-07-21 04:30:00.000 202 272.30 25497.00 47968.00 99999.00 1973-07-21 05:30:00.000 202 270.10 25496.00 47964.00 99999.00 1973-07-21 06:30:00.000 202 267.40 25492.00 47962.00 99999.00 1973-07-21 07:30:00.000 202 266.30 25497.00 47965.00 99999.00 1973-07-21 08:30:00.000 202 266.00 25506.00 47969.00 99999.00 1973-07-21 09:30:00.000 202 266.90 25506.00 47975.00 99999.00 1973-07-21 10:30:00.000 202 268.80 25497.00 47977.00 99999.00 1973-07-21 11:30:00.000 202 270.20 25489.00 47977.00 99999.00 1973-07-21 12:30:00.000 202 270.30 25488.00 47976.00 99999.00 1973-07-21 13:30:00.000 202 270.10 25496.00 47975.00 99999.00 1973-07-21 14:30:00.000 202 270.10 25503.00 47975.00 99999.00 1973-07-21 15:30:00.000 202 270.00 25509.00 47974.00 99999.00 1973-07-21 16:30:00.000 202 270.30 25509.00 47973.00 99999.00 1973-07-21 17:30:00.000 202 270.60 25509.00 47973.00 99999.00 1973-07-21 18:30:00.000 202 270.80 25509.00 47973.00 99999.00 1973-07-21 19:30:00.000 202 271.00 25509.00 47974.00 99999.00 1973-07-21 20:30:00.000 202 271.50 25506.00 47974.00 99999.00 1973-07-21 21:30:00.000 202 271.70 25506.00 47973.00 99999.00 1973-07-21 22:30:00.000 202 271.50 25505.00 47973.00 99999.00 1973-07-21 23:30:00.000 202 272.00 25508.00 47975.00 99999.00 1973-07-22 00:30:00.000 203 271.80 25514.00 47976.00 99999.00 1973-07-22 01:30:00.000 203 274.40 25506.00 47974.00 99999.00 1973-07-22 02:30:00.000 203 275.20 25505.00 47972.00 99999.00 1973-07-22 03:30:00.000 203 275.40 25497.00 47967.00 99999.00 1973-07-22 04:30:00.000 203 274.90 25494.00 47960.00 99999.00 1973-07-22 05:30:00.000 203 273.20 25492.00 47955.00 99999.00 1973-07-22 06:30:00.000 203 270.60 25494.00 47955.00 99999.00 1973-07-22 07:30:00.000 203 268.40 25496.00 47958.00 99999.00 1973-07-22 08:30:00.000 203 267.60 25496.00 47961.00 99999.00 1973-07-22 09:30:00.000 203 267.40 25500.00 47963.00 99999.00 1973-07-22 10:30:00.000 203 267.80 25506.00 47966.00 99999.00 1973-07-22 11:30:00.000 203 268.80 25508.00 47970.00 99999.00 1973-07-22 12:30:00.000 203 269.80 25508.00 47972.00 99999.00 1973-07-22 13:30:00.000 203 270.00 25508.00 47972.00 99999.00 1973-07-22 14:30:00.000 203 269.80 25509.00 47971.00 99999.00 1973-07-22 15:30:00.000 203 269.90 25509.00 47972.00 99999.00 1973-07-22 16:30:00.000 203 269.80 25515.00 47973.00 99999.00 1973-07-22 17:30:00.000 203 270.10 25517.00 47973.00 99999.00 1973-07-22 18:30:00.000 203 270.60 25515.00 47974.00 99999.00 1973-07-22 19:30:00.000 203 270.80 25521.00 47974.00 99999.00 1973-07-22 20:30:00.000 203 271.00 25518.00 47972.00 99999.00 1973-07-22 21:30:00.000 203 272.30 25515.00 47972.00 99999.00 1973-07-22 22:30:00.000 203 271.70 25520.00 47973.00 99999.00 1973-07-22 23:30:00.000 203 271.90 25524.00 47973.00 99999.00 1973-07-23 00:30:00.000 204 273.10 25526.00 47974.00 99999.00 1973-07-23 01:30:00.000 204 273.70 25532.00 47972.00 99999.00 1973-07-23 02:30:00.000 204 273.40 25532.00 47966.00 99999.00 1973-07-23 03:30:00.000 204 272.70 25521.00 47961.00 99999.00 1973-07-23 04:30:00.000 204 272.30 25509.00 47960.00 99999.00 1973-07-23 05:30:00.000 204 271.30 25503.00 47957.00 99999.00 1973-07-23 06:30:00.000 204 268.80 25492.00 47948.00 99999.00 1973-07-23 07:30:00.000 204 266.70 25486.00 47949.00 99999.00 1973-07-23 08:30:00.000 204 266.30 25492.00 47957.00 99999.00 1973-07-23 09:30:00.000 204 265.20 25496.00 47968.00 99999.00 1973-07-23 10:30:00.000 204 266.20 25486.00 47973.00 99999.00 1973-07-23 11:30:00.000 204 267.50 25489.00 47978.00 99999.00 1973-07-23 12:30:00.000 204 268.10 25497.00 47976.00 99999.00 1973-07-23 13:30:00.000 204 269.00 25496.00 47977.00 99999.00 1973-07-23 14:30:00.000 204 270.30 25495.00 47977.00 99999.00 1973-07-23 15:30:00.000 204 270.10 25499.00 47978.00 99999.00 1973-07-23 16:30:00.000 204 270.30 25500.00 47978.00 99999.00 1973-07-23 17:30:00.000 204 270.80 25503.00 47978.00 99999.00 1973-07-23 18:30:00.000 204 271.30 25505.00 47979.00 99999.00 1973-07-23 19:30:00.000 204 271.70 25506.00 47978.00 99999.00 1973-07-23 20:30:00.000 204 272.30 25503.00 47978.00 99999.00 1973-07-23 21:30:00.000 204 271.70 25508.00 47977.00 99999.00 1973-07-23 22:30:00.000 204 271.90 25508.00 47972.00 99999.00 1973-07-23 23:30:00.000 204 272.70 25506.00 47975.00 99999.00 1973-07-24 00:30:00.000 205 273.90 25509.00 47977.00 99999.00 1973-07-24 01:30:00.000 205 274.60 25508.00 47977.00 99999.00 1973-07-24 02:30:00.000 205 275.80 25503.00 47977.00 99999.00 1973-07-24 03:30:00.000 205 275.20 25497.00 47978.00 99999.00 1973-07-24 04:30:00.000 205 274.60 25495.00 47977.00 99999.00 1973-07-24 05:30:00.000 205 273.20 25495.00 47973.00 99999.00 1973-07-24 06:30:00.000 205 271.20 25495.00 47969.00 99999.00 1973-07-24 07:30:00.000 205 269.20 25495.00 47968.00 99999.00 1973-07-24 08:30:00.000 205 267.60 25495.00 47970.00 99999.00 1973-07-24 09:30:00.000 205 267.00 25496.00 47971.00 99999.00 1973-07-24 10:30:00.000 205 267.20 25497.00 47976.00 99999.00 1973-07-24 11:30:00.000 205 268.60 25495.00 47980.00 99999.00 1973-07-24 12:30:00.000 205 270.00 25500.00 47982.00 99999.00 1973-07-24 13:30:00.000 205 270.90 25506.00 47978.00 99999.00 1973-07-24 14:30:00.000 205 270.40 25506.00 47975.00 99999.00 1973-07-24 15:30:00.000 205 270.10 25508.00 47974.00 99999.00 1973-07-24 16:30:00.000 205 270.00 25509.00 47974.00 99999.00 1973-07-24 17:30:00.000 205 270.20 25511.00 47974.00 99999.00 1973-07-24 18:30:00.000 205 270.80 25511.00 47974.00 99999.00 1973-07-24 19:30:00.000 205 271.30 25511.00 47973.00 99999.00 1973-07-24 20:30:00.000 205 271.50 25509.00 47972.00 99999.00 1973-07-24 21:30:00.000 205 271.50 25509.00 47972.00 99999.00 1973-07-24 22:30:00.000 205 271.80 25506.00 47971.00 99999.00 1973-07-24 23:30:00.000 205 272.40 25508.00 47974.00 99999.00 1973-07-25 00:30:00.000 206 273.30 25503.00 47975.00 99999.00 1973-07-25 01:30:00.000 206 273.30 25499.00 47973.00 99999.00 1973-07-25 02:30:00.000 206 273.90 25497.00 47974.00 99999.00 1973-07-25 03:30:00.000 206 274.30 25498.00 47971.00 99999.00 1973-07-25 04:30:00.000 206 273.20 25489.00 47969.00 99999.00 1973-07-25 05:30:00.000 206 271.50 25503.00 47966.00 99999.00 1973-07-25 06:30:00.000 206 270.00 25497.00 47961.00 99999.00 1973-07-25 07:30:00.000 206 269.00 25489.00 47965.00 99999.00 1973-07-25 08:30:00.000 206 268.00 25495.00 47969.00 99999.00 1973-07-25 09:30:00.000 206 268.10 25503.00 47969.00 99999.00 1973-07-25 10:30:00.000 206 268.70 25500.00 47971.00 99999.00 1973-07-25 11:30:00.000 206 266.90 25495.00 47973.00 99999.00 1973-07-25 12:30:00.000 206 270.30 25503.00 47975.00 99999.00 1973-07-25 13:30:00.000 206 271.00 25503.00 47974.00 99999.00 1973-07-25 14:30:00.000 206 270.40 25503.00 47973.00 99999.00 1973-07-25 15:30:00.000 206 269.90 25505.00 47973.00 99999.00 1973-07-25 16:30:00.000 206 270.00 25509.00 47973.00 99999.00 1973-07-25 17:30:00.000 206 270.30 25509.00 47973.00 99999.00 1973-07-25 18:30:00.000 206 271.30 25509.00 47974.00 99999.00 1973-07-25 19:30:00.000 206 271.70 25506.00 47973.00 99999.00 1973-07-25 20:30:00.000 206 271.50 25505.00 47974.00 99999.00 1973-07-25 21:30:00.000 206 272.20 25505.00 47974.00 99999.00 1973-07-25 22:30:00.000 206 272.40 25506.00 47974.00 99999.00 1973-07-25 23:30:00.000 206 273.00 25512.00 47977.00 99999.00 1973-07-26 00:30:00.000 207 274.40 25515.00 47978.00 99999.00 1973-07-26 01:30:00.000 207 275.60 25520.00 47976.00 99999.00 1973-07-26 02:30:00.000 207 275.80 25521.00 47975.00 99999.00 1973-07-26 03:30:00.000 207 276.40 25503.00 47972.00 99999.00 1973-07-26 04:30:00.000 207 274.90 25500.00 47972.00 99999.00 1973-07-26 05:30:00.000 207 273.50 25497.00 47970.00 99999.00 1973-07-26 06:30:00.000 207 271.20 25499.00 47960.00 99999.00 1973-07-26 07:30:00.000 207 268.60 25489.00 47960.00 99999.00 1973-07-26 08:30:00.000 207 267.80 25500.00 47969.00 99999.00 1973-07-26 09:30:00.000 207 267.80 25506.00 47976.00 99999.00 1973-07-26 10:30:00.000 207 269.00 25512.00 47978.00 99999.00 1973-07-26 11:30:00.000 207 270.20 25480.00 47986.00 99999.00 1973-07-26 12:30:00.000 207 275.30 25473.00 47994.00 99999.00 1973-07-26 13:30:00.000 207 270.30 25457.00 47983.00 99999.00 1973-07-26 14:30:00.000 207 270.60 25471.00 47981.00 99999.00 1973-07-26 15:30:00.000 207 270.90 25485.00 47982.00 99999.00 1973-07-26 16:30:00.000 207 271.00 25508.00 47980.00 99999.00 1973-07-26 17:30:00.000 207 272.70 25492.00 47978.00 99999.00 1973-07-26 18:30:00.000 207 271.90 25497.00 47979.00 99999.00 1973-07-26 19:30:00.000 207 272.40 25506.00 47978.00 99999.00 1973-07-26 20:30:00.000 207 273.40 25500.00 47975.00 99999.00 1973-07-26 21:30:00.000 207 273.20 25505.00 47976.00 99999.00 1973-07-26 22:30:00.000 207 273.30 25496.00 47973.00 99999.00 1973-07-26 23:30:00.000 207 269.50 25500.00 47974.00 99999.00 1973-07-27 00:30:00.000 208 271.20 25505.00 47969.00 99999.00 1973-07-27 01:30:00.000 208 275.10 25521.00 47964.00 99999.00 1973-07-27 02:30:00.000 208 274.50 25486.00 47967.00 99999.00 1973-07-27 03:30:00.000 208 274.40 25465.00 47966.00 99999.00 1973-07-27 04:30:00.000 208 273.20 25454.00 47966.00 99999.00 1973-07-27 05:30:00.000 208 271.30 25460.00 47965.00 99999.00 1973-07-27 06:30:00.000 208 270.80 25457.00 47965.00 99999.00 1973-07-27 07:30:00.000 208 269.60 25465.00 47971.00 99999.00 1973-07-27 08:30:00.000 208 268.40 25470.00 47973.00 99999.00 1973-07-27 09:30:00.000 208 269.30 25480.00 47978.00 99999.00 1973-07-27 10:30:00.000 208 269.40 25468.00 47978.00 99999.00 1973-07-27 11:30:00.000 208 272.30 25467.00 47985.00 99999.00 1973-07-27 12:30:00.000 208 272.50 25477.00 47984.00 99999.00 1973-07-27 13:30:00.000 208 271.50 25480.00 47982.00 99999.00 1973-07-27 14:30:00.000 208 272.40 25477.00 47981.00 99999.00 1973-07-27 15:30:00.000 208 270.60 25492.00 47981.00 99999.00 1973-07-27 16:30:00.000 208 270.30 25500.00 47978.00 99999.00 1973-07-27 17:30:00.000 208 269.80 25503.00 47978.00 99999.00 1973-07-27 18:30:00.000 208 271.50 25499.00 47976.00 99999.00 1973-07-27 19:30:00.000 208 271.70 25517.00 47976.00 99999.00 1973-07-27 20:30:00.000 208 271.50 25503.00 47972.00 99999.00 1973-07-27 21:30:00.000 208 272.20 25503.00 47973.00 99999.00 1973-07-27 22:30:00.000 208 272.30 25503.00 47973.00 99999.00 1973-07-27 23:30:00.000 208 273.50 25502.00 47975.00 99999.00 1973-07-28 00:30:00.000 209 273.90 25508.00 47976.00 99999.00 1973-07-28 01:30:00.000 209 274.30 25506.00 47974.00 99999.00 1973-07-28 02:30:00.000 209 274.60 25499.00 47973.00 99999.00 1973-07-28 03:30:00.000 209 273.80 25486.00 47974.00 99999.00 1973-07-28 04:30:00.000 209 273.40 25473.00 47973.00 99999.00 1973-07-28 05:30:00.000 209 272.30 25471.00 47963.00 99999.00 1973-07-28 06:30:00.000 209 270.00 25479.00 47977.00 99999.00 1973-07-28 07:30:00.000 209 268.00 25488.00 47963.00 99999.00 1973-07-28 08:30:00.000 209 267.60 25494.00 47973.00 99999.00 1973-07-28 09:30:00.000 209 267.80 25489.00 47977.00 99999.00 1973-07-28 10:30:00.000 209 269.00 25491.00 47978.00 99999.00 1973-07-28 11:30:00.000 209 270.80 25491.00 47979.00 99999.00 1973-07-28 12:30:00.000 209 271.50 25492.00 47975.00 99999.00 1973-07-28 13:30:00.000 209 271.20 25495.00 47971.00 99999.00 1973-07-28 14:30:00.000 209 269.60 25499.00 47972.00 99999.00 1973-07-28 15:30:00.000 209 270.00 25499.00 47974.00 99999.00 1973-07-28 16:30:00.000 209 270.90 25497.00 47975.00 99999.00 1973-07-28 17:30:00.000 209 271.30 25495.00 47974.00 99999.00 1973-07-28 18:30:00.000 209 272.70 25489.00 47975.00 99999.00 1973-07-28 19:30:00.000 209 271.90 25503.00 47976.00 99999.00 1973-07-28 20:30:00.000 209 271.70 25502.00 47974.00 99999.00 1973-07-28 21:30:00.000 209 271.60 25499.00 47974.00 99999.00 1973-07-28 22:30:00.000 209 271.70 25496.00 47974.00 99999.00 1973-07-28 23:30:00.000 209 272.30 25495.00 47978.00 99999.00 1973-07-29 00:30:00.000 210 273.80 25496.00 47980.00 99999.00 1973-07-29 01:30:00.000 210 274.60 25497.00 47978.00 99999.00 1973-07-29 02:30:00.000 210 274.30 25497.00 47974.00 99999.00 1973-07-29 03:30:00.000 210 273.70 25480.00 47968.00 99999.00 1973-07-29 04:30:00.000 210 271.50 25471.00 47966.00 99999.00 1973-07-29 05:30:00.000 210 270.00 25482.00 47968.00 99999.00 1973-07-29 06:30:00.000 210 268.60 25477.00 47967.00 99999.00 1973-07-29 07:30:00.000 210 268.40 25476.00 47966.00 99999.00 1973-07-29 08:30:00.000 210 267.60 25495.00 47964.00 99999.00 1973-07-29 09:30:00.000 210 268.40 25505.00 47964.00 99999.00 1973-07-29 10:30:00.000 210 270.10 25486.00 47967.00 99999.00 1973-07-29 11:30:00.000 210 270.00 25485.00 47976.00 99999.00 1973-07-29 12:30:00.000 210 271.70 25483.00 47980.00 99999.00 1973-07-29 13:30:00.000 210 272.30 25477.00 47978.00 99999.00 1973-07-29 14:30:00.000 210 271.30 25495.00 47974.00 99999.00 1973-07-29 15:30:00.000 210 270.80 25495.00 47976.00 99999.00 1973-07-29 16:30:00.000 210 270.30 25499.00 47976.00 99999.00 1973-07-29 17:30:00.000 210 270.70 25495.00 47975.00 99999.00 1973-07-29 18:30:00.000 210 270.80 25497.00 47977.00 99999.00 1973-07-29 19:30:00.000 210 271.70 25497.00 47977.00 99999.00 1973-07-29 20:30:00.000 210 271.20 25503.00 47977.00 99999.00 1973-07-29 21:30:00.000 210 270.70 25512.00 47975.00 99999.00 1973-07-29 22:30:00.000 210 271.30 25506.00 47974.00 99999.00 1973-07-29 23:30:00.000 210 272.50 25502.00 47976.00 99999.00 1973-07-30 00:30:00.000 211 273.90 25499.00 47979.00 99999.00 1973-07-30 01:30:00.000 211 274.90 25500.00 47976.00 99999.00 1973-07-30 02:30:00.000 211 275.10 25491.00 47973.00 99999.00 1973-07-30 03:30:00.000 211 274.10 25482.00 47972.00 99999.00 1973-07-30 04:30:00.000 211 273.20 25474.00 47965.00 99999.00 1973-07-30 05:30:00.000 211 270.80 25476.00 47963.00 99999.00 1973-07-30 06:30:00.000 211 269.40 25479.00 47960.00 99999.00 1973-07-30 07:30:00.000 211 268.80 25483.00 47966.00 99999.00 1973-07-30 08:30:00.000 211 267.80 25496.00 47968.00 99999.00 1973-07-30 09:30:00.000 211 268.00 25495.00 47968.00 99999.00 1973-07-30 10:30:00.000 211 269.50 25496.00 47971.00 99999.00 1973-07-30 11:30:00.000 211 270.70 25503.00 47976.00 99999.00 1973-07-30 12:30:00.000 211 270.40 25503.00 47976.00 99999.00 1973-07-30 13:30:00.000 211 271.90 25497.00 47978.00 99999.00 1973-07-30 14:30:00.000 211 273.00 25508.00 47980.00 99999.00 1973-07-30 15:30:00.000 211 271.70 25495.00 47978.00 99999.00 1973-07-30 16:30:00.000 211 273.00 25495.00 47980.00 99999.00 1973-07-30 17:30:00.000 211 272.10 25505.00 47978.00 99999.00 1973-07-30 18:30:00.000 211 272.10 25496.00 47976.00 99999.00 1973-07-30 19:30:00.000 211 270.60 25506.00 47978.00 99999.00 1973-07-30 20:30:00.000 211 271.50 25503.00 47976.00 99999.00 1973-07-30 21:30:00.000 211 272.20 25503.00 47976.00 99999.00 1973-07-30 22:30:00.000 211 271.90 25503.00 47978.00 99999.00 1973-07-30 23:30:00.000 211 270.80 25506.00 47980.00 99999.00 1973-07-31 00:30:00.000 212 271.50 25506.00 47980.00 99999.00 1973-07-31 01:30:00.000 212 273.50 25503.00 47978.00 99999.00 1973-07-31 02:30:00.000 212 275.10 25488.00 47976.00 99999.00 1973-07-31 03:30:00.000 212 274.30 25463.00 47970.00 99999.00 1973-07-31 04:30:00.000 212 271.90 25476.00 47971.00 99999.00 1973-07-31 05:30:00.000 212 271.80 25482.00 47970.00 99999.00 1973-07-31 06:30:00.000 212 269.40 25492.00 47965.00 99999.00 1973-07-31 07:30:00.000 212 267.20 25473.00 47960.00 99999.00 1973-07-31 08:30:00.000 212 265.40 25489.00 47968.00 99999.00 1973-07-31 09:30:00.000 212 265.90 25492.00 47969.00 99999.00 1973-07-31 10:30:00.000 212 269.00 25471.00 47973.00 99999.00 1973-07-31 11:30:00.000 212 270.60 25476.00 47985.00 99999.00 1973-07-31 12:30:00.000 212 271.70 25471.00 47987.00 99999.00 1973-07-31 13:30:00.000 212 273.70 25477.00 47988.00 99999.00 1973-07-31 14:30:00.000 212 274.60 25488.00 47988.00 99999.00 1973-07-31 15:30:00.000 212 271.90 25480.00 47986.00 99999.00 1973-07-31 16:30:00.000 212 271.50 25483.00 47986.00 99999.00 1973-07-31 17:30:00.000 212 270.30 25492.00 47985.00 99999.00 1973-07-31 18:30:00.000 212 270.60 25494.00 47984.00 99999.00 1973-07-31 19:30:00.000 212 270.80 25495.00 47983.00 99999.00 1973-07-31 20:30:00.000 212 271.20 25495.00 47983.00 99999.00 1973-07-31 21:30:00.000 212 271.20 25497.00 47982.00 99999.00 1973-07-31 22:30:00.000 212 271.90 25496.00 47981.00 99999.00 1973-07-31 23:30:00.000 212 272.10 25500.00 47984.00 99999.00 1973-08-01 00:30:00.000 213 272.40 25499.00 47990.00 99999.00 1973-08-01 01:30:00.000 213 274.60 25492.00 47987.00 99999.00 1973-08-01 02:30:00.000 213 275.10 25490.00 47987.00 99999.00 1973-08-01 03:30:00.000 213 274.60 25473.00 47984.00 99999.00 1973-08-01 04:30:00.000 213 272.40 25457.00 47984.00 99999.00 1973-08-01 05:30:00.000 213 269.70 25456.00 47983.00 99999.00 1973-08-01 06:30:00.000 213 267.00 25471.00 47981.00 99999.00 1973-08-01 07:30:00.000 213 265.60 25479.00 47981.00 99999.00 1973-08-01 08:30:00.000 213 265.80 25479.00 47987.00 99999.00 1973-08-01 09:30:00.000 213 266.20 25483.00 47989.00 99999.00 1973-08-01 10:30:00.000 213 267.50 25483.00 47992.00 99999.00 1973-08-01 11:30:00.000 213 271.00 25476.00 47997.00 99999.00 1973-08-01 12:30:00.000 213 271.10 25482.00 47996.00 99999.00 1973-08-01 13:30:00.000 213 271.40 25483.00 47990.00 99999.00 1973-08-01 14:30:00.000 213 271.10 25488.00 47989.00 99999.00 1973-08-01 15:30:00.000 213 270.70 25495.00 47989.00 99999.00 1973-08-01 16:30:00.000 213 270.30 25495.00 47988.00 99999.00 1973-08-01 17:30:00.000 213 270.50 25493.00 47988.00 99999.00 1973-08-01 18:30:00.000 213 270.60 25496.00 47989.00 99999.00 1973-08-01 19:30:00.000 213 271.00 25497.00 47989.00 99999.00 1973-08-01 20:30:00.000 213 270.90 25507.00 47989.00 99999.00 1973-08-01 21:30:00.000 213 270.90 25505.00 47988.00 99999.00 1973-08-01 22:30:00.000 213 271.50 25504.00 47985.00 99999.00 1973-08-01 23:30:00.000 213 272.50 25505.00 47987.00 99999.00 1973-08-02 00:30:00.000 214 274.20 25504.00 47989.00 99999.00 1973-08-02 01:30:00.000 214 275.30 25498.00 47986.00 99999.00 1973-08-02 02:30:00.000 214 275.60 25492.00 47984.00 99999.00 1973-08-02 03:30:00.000 214 275.20 25472.00 47979.00 99999.00 1973-08-02 04:30:00.000 214 273.60 25478.00 47976.00 99999.00 1973-08-02 05:30:00.000 214 271.50 25478.00 47974.00 99999.00 1973-08-02 06:30:00.000 214 268.50 25482.00 47971.00 99999.00 1973-08-02 07:30:00.000 214 266.90 25469.00 47965.00 99999.00 1973-08-02 08:30:00.000 214 265.80 25483.00 47976.00 99999.00 1973-08-02 09:30:00.000 214 265.20 25503.00 47974.00 99999.00 1973-08-02 10:30:00.000 214 266.30 25495.00 47974.00 99999.00 1973-08-02 11:30:00.000 214 267.10 25496.00 47981.00 99999.00 1973-08-02 12:30:00.000 214 268.70 25515.00 47982.00 99999.00 1973-08-02 13:30:00.000 214 267.50 25531.00 47985.00 99999.00 1973-08-02 14:30:00.000 214 267.50 25516.00 47982.00 99999.00 1973-08-02 15:30:00.000 214 265.70 25514.00 47983.00 99999.00 1973-08-02 16:30:00.000 214 265.70 25512.00 47984.00 99999.00 1973-08-02 17:30:00.000 214 271.70 25506.00 47984.00 99999.00 1973-08-02 18:30:00.000 214 271.70 25497.00 47983.00 99999.00 1973-08-02 19:30:00.000 214 271.60 25492.00 47982.00 99999.00 1973-08-02 20:30:00.000 214 271.50 25496.00 47983.00 99999.00 1973-08-02 21:30:00.000 214 271.70 25493.00 47982.00 99999.00 1973-08-02 22:30:00.000 214 271.60 25496.00 47982.00 99999.00 1973-08-02 23:30:00.000 214 272.00 25498.00 47985.00 99999.00 1973-08-03 00:30:00.000 215 273.30 25498.00 47986.00 99999.00 1973-08-03 01:30:00.000 215 274.80 25494.00 47982.00 99999.00 1973-08-03 02:30:00.000 215 275.00 25489.00 47978.00 99999.00 1973-08-03 03:30:00.000 215 273.80 25476.00 47976.00 99999.00 1973-08-03 04:30:00.000 215 272.60 25472.00 47970.00 99999.00 1973-08-03 05:30:00.000 215 270.70 25475.00 47970.00 99999.00 1973-08-03 06:30:00.000 215 268.80 25487.00 47972.00 99999.00 1973-08-03 07:30:00.000 215 266.70 25496.00 47970.00 99999.00 1973-08-03 08:30:00.000 215 265.90 25503.00 47971.00 99999.00 1973-08-03 09:30:00.000 215 266.30 25511.00 47970.00 99999.00 1973-08-03 10:30:00.000 215 267.70 25506.00 47973.00 99999.00 1973-08-03 11:30:00.000 215 268.90 25502.00 47974.00 99999.00 1973-08-03 12:30:00.000 215 269.50 25506.00 47976.00 99999.00 1973-08-03 13:30:00.000 215 269.50 25508.00 47977.00 99999.00 1973-08-03 14:30:00.000 215 270.30 25504.00 47979.00 99999.00 1973-08-03 15:30:00.000 215 270.30 25499.00 47981.00 99999.00 1973-08-03 16:30:00.000 215 270.20 25499.00 47982.00 99999.00 1973-08-03 17:30:00.000 215 270.20 25504.00 47982.00 99999.00 1973-08-03 18:30:00.000 215 270.50 25507.00 47981.00 99999.00 1973-08-03 19:30:00.000 215 271.00 25505.00 47981.00 99999.00 1973-08-03 20:30:00.000 215 271.40 25502.00 47981.00 99999.00 1973-08-03 21:30:00.000 215 271.70 25502.00 47978.00 99999.00 1973-08-03 22:30:00.000 215 271.10 25508.00 47979.00 99999.00 1973-08-03 23:30:00.000 215 271.10 25504.00 47979.00 99999.00 1973-08-04 00:30:00.000 216 272.00 25501.00 47981.00 99999.00 1973-08-04 01:30:00.000 216 274.20 25497.00 47981.00 99999.00 1973-08-04 02:30:00.000 216 274.50 25494.00 47979.00 99999.00 1973-08-04 03:30:00.000 216 274.50 25480.00 47977.00 99999.00 1973-08-04 04:30:00.000 216 273.60 25475.00 47972.00 99999.00 1973-08-04 05:30:00.000 216 272.00 25473.00 47970.00 99999.00 1973-08-04 06:30:00.000 216 269.70 25482.00 47969.00 99999.00 1973-08-04 07:30:00.000 216 267.70 25489.00 47968.00 99999.00 1973-08-04 08:30:00.000 216 267.40 25500.00 47967.00 99999.00 1973-08-04 09:30:00.000 216 267.40 25502.00 47973.00 99999.00 1973-08-04 10:30:00.000 216 268.10 25499.00 47977.00 99999.00 1973-08-04 11:30:00.000 216 269.10 25501.00 47978.00 99999.00 1973-08-04 12:30:00.000 216 270.30 25500.00 47977.00 99999.00 1973-08-04 13:30:00.000 216 270.70 25501.00 47978.00 99999.00 1973-08-04 14:30:00.000 216 270.80 25499.00 47977.00 99999.00 1973-08-04 15:30:00.000 216 270.70 25502.00 47978.00 99999.00 1973-08-04 16:30:00.000 216 270.50 25508.00 47978.00 99999.00 1973-08-04 17:30:00.000 216 270.30 25511.00 47977.00 99999.00 1973-08-04 18:30:00.000 216 270.50 25510.00 47977.00 99999.00 1973-08-04 19:30:00.000 216 270.90 25505.00 47977.00 99999.00 1973-08-04 20:30:00.000 216 270.90 25505.00 47976.00 99999.00 1973-08-04 21:30:00.000 216 270.70 25499.00 47976.00 99999.00 1973-08-04 22:30:00.000 216 271.30 25512.00 47975.00 99999.00 1973-08-04 23:30:00.000 216 271.40 25511.00 47977.00 99999.00 1973-08-05 00:30:00.000 217 273.80 25508.00 47980.00 99999.00 1973-08-05 01:30:00.000 217 275.20 25496.00 47978.00 99999.00 1973-08-05 02:30:00.000 217 275.30 25488.00 47974.00 99999.00 1973-08-05 03:30:00.000 217 274.80 25484.00 47969.00 99999.00 1973-08-05 04:30:00.000 217 273.30 25483.00 47966.00 99999.00 1973-08-05 05:30:00.000 217 271.50 25490.00 47962.00 99999.00 1973-08-05 06:30:00.000 217 269.30 25502.00 47960.00 99999.00 1973-08-05 07:30:00.000 217 267.50 25510.00 47955.00 99999.00 1973-08-05 08:30:00.000 217 266.50 25519.00 47959.00 99999.00 1973-08-05 09:30:00.000 217 266.90 25521.00 47966.00 99999.00 1973-08-05 10:30:00.000 217 268.50 25514.00 47970.00 99999.00 1973-08-05 11:30:00.000 217 269.80 25507.00 47974.00 99999.00 1973-08-05 12:30:00.000 217 271.00 25503.00 47974.00 99999.00 1973-08-05 13:30:00.000 217 271.10 25505.00 47972.00 99999.00 1973-08-05 14:30:00.000 217 269.50 25512.00 47972.00 99999.00 1973-08-05 15:30:00.000 217 269.10 25517.00 47973.00 99999.00 1973-08-05 16:30:00.000 217 269.40 25518.00 47973.00 99999.00 1973-08-05 17:30:00.000 217 269.90 25516.00 47973.00 99999.00 1973-08-05 18:30:00.000 217 260.30 25510.00 47973.00 99999.00 1973-08-05 19:30:00.000 217 270.60 25507.00 47974.00 99999.00 1973-08-05 20:30:00.000 217 270.50 25511.00 47975.00 99999.00 1973-08-05 21:30:00.000 217 271.30 25513.00 47973.00 99999.00 1973-08-05 22:30:00.000 217 271.30 25509.00 47973.00 99999.00 1973-08-05 23:30:00.000 217 271.10 25510.00 47976.00 99999.00 1973-08-06 00:30:00.000 218 272.20 25511.00 47978.00 99999.00 1973-08-06 01:30:00.000 218 273.60 25508.00 47976.00 99999.00 1973-08-06 02:30:00.000 218 274.50 25498.00 47972.00 99999.00 1973-08-06 03:30:00.000 218 273.70 25477.00 47968.00 99999.00 1973-08-06 04:30:00.000 218 272.60 25479.00 47969.00 99999.00 1973-08-06 05:30:00.000 218 271.80 25475.00 47964.00 99999.00 1973-08-06 06:30:00.000 218 269.70 25471.00 47952.00 99999.00 1973-08-06 07:30:00.000 218 267.50 25480.00 47956.00 99999.00 1973-08-06 08:30:00.000 218 265.90 25490.00 47959.00 99999.00 1973-08-06 09:30:00.000 218 266.90 25495.00 47965.00 99999.00 1973-08-06 10:30:00.000 218 268.30 25497.00 47965.00 99999.00 1973-08-06 11:30:00.000 218 269.90 25492.00 47969.00 99999.00 1973-08-06 12:30:00.000 218 272.00 25492.00 47977.00 99999.00 1973-08-06 13:30:00.000 218 271.60 25487.00 47975.00 99999.00 1973-08-06 14:30:00.000 218 271.80 25488.00 47975.00 99999.00 1973-08-06 15:30:00.000 218 272.00 25484.00 47976.00 99999.00 1973-08-06 16:30:00.000 218 271.50 25490.00 47976.00 99999.00 1973-08-06 17:30:00.000 218 270.10 25499.00 47977.00 99999.00 1973-08-06 18:30:00.000 218 270.90 25496.00 47976.00 99999.00 1973-08-06 19:30:00.000 218 270.60 25499.00 47975.00 99999.00 1973-08-06 20:30:00.000 218 271.10 25497.00 47974.00 99999.00 1973-08-06 21:30:00.000 218 271.10 25498.00 47974.00 99999.00 1973-08-06 22:30:00.000 218 271.50 25498.00 47975.00 99999.00 1973-08-06 23:30:00.000 218 271.70 25498.00 47977.00 99999.00 1973-08-07 00:30:00.000 219 273.20 25499.00 47980.00 99999.00 1973-08-07 01:30:00.000 219 274.40 25496.00 47978.00 99999.00 1973-08-07 02:30:00.000 219 274.60 25494.00 47974.00 99999.00 1973-08-07 03:30:00.000 219 274.20 25470.00 47967.00 99999.00 1973-08-07 04:30:00.000 219 273.00 25467.00 47964.00 99999.00 1973-08-07 05:30:00.000 219 271.50 25472.00 47961.00 99999.00 1973-08-07 06:30:00.000 219 269.50 25478.00 47962.00 99999.00 1973-08-07 07:30:00.000 219 267.10 25487.00 47963.00 99999.00 1973-08-07 08:30:00.000 219 265.40 25502.00 47968.00 99999.00 1973-08-07 09:30:00.000 219 265.60 25504.00 47971.00 99999.00 1973-08-07 10:30:00.000 219 266.50 25503.00 47974.00 99999.00 1973-08-07 11:30:00.000 219 268.10 25504.00 47977.00 99999.00 1973-08-07 12:30:00.000 219 270.30 25501.00 47977.00 99999.00 1973-08-07 13:30:00.000 219 270.70 25501.00 47973.00 99999.00 1973-08-07 14:30:00.000 219 271.10 25494.00 47974.00 99999.00 1973-08-07 15:30:00.000 219 270.90 25487.00 47974.00 99999.00 1973-08-07 16:30:00.000 219 270.10 25499.00 47973.00 99999.00 1973-08-07 17:30:00.000 219 269.90 25501.00 47973.00 99999.00 1973-08-07 18:30:00.000 219 269.90 25505.00 47972.00 99999.00 1973-08-07 19:30:00.000 219 270.70 25507.00 47973.00 99999.00 1973-08-07 20:30:00.000 219 271.30 25503.00 47971.00 99999.00 1973-08-07 21:30:00.000 219 271.30 25501.00 47971.00 99999.00 1973-08-07 22:30:00.000 219 271.70 25501.00 47971.00 99999.00 1973-08-07 23:30:00.000 219 272.10 25502.00 47973.00 99999.00 1973-08-08 00:30:00.000 220 273.00 25505.00 47975.00 99999.00 1973-08-08 01:30:00.000 220 272.90 25502.00 47973.00 99999.00 1973-08-08 02:30:00.000 220 272.80 25494.00 47970.00 99999.00 1973-08-08 03:30:00.000 220 272.20 25483.00 47966.00 99999.00 1973-08-08 04:30:00.000 220 272.20 25476.00 47965.00 99999.00 1973-08-08 05:30:00.000 220 270.70 25471.00 47961.00 99999.00 1973-08-08 06:30:00.000 220 268.30 25466.00 47956.00 99999.00 1973-08-08 07:30:00.000 220 267.10 25468.00 47960.00 99999.00 1973-08-08 08:30:00.000 220 266.50 25475.00 47961.00 99999.00 1973-08-08 09:30:00.000 220 267.50 25482.00 47961.00 99999.00 1973-08-08 10:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 11:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 12:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 13:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 14:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 15:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 16:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 17:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 18:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 19:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 20:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 21:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 22:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-08 23:30:00.000 220 99999.00 99999.00 99999.00 99999.00 1973-08-09 00:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1973-08-09 01:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1973-08-09 02:30:00.000 221 99999.00 99999.00 99999.00 99999.00 1973-08-09 03:30:00.000 221 272.80 25487.00 47962.00 99999.00 1973-08-09 04:30:00.000 221 270.90 25484.00 47961.00 99999.00 1973-08-09 05:30:00.000 221 268.50 25487.00 47963.00 99999.00 1973-08-09 06:30:00.000 221 267.70 25491.00 47964.00 99999.00 1973-08-09 07:30:00.000 221 266.70 25496.00 47964.00 99999.00 1973-08-09 08:30:00.000 221 267.00 25497.00 47968.00 99999.00 1973-08-09 09:30:00.000 221 267.80 25496.00 47968.00 99999.00 1973-08-09 10:30:00.000 221 268.10 25495.00 47967.00 99999.00 1973-08-09 11:30:00.000 221 268.90 25488.00 47970.00 99999.00 1973-08-09 12:30:00.000 221 270.30 25482.00 47971.00 99999.00 1973-08-09 13:30:00.000 221 270.50 25484.00 47970.00 99999.00 1973-08-09 14:30:00.000 221 270.70 25490.00 47971.00 99999.00 1973-08-09 15:30:00.000 221 270.20 25493.00 47972.00 99999.00 1973-08-09 16:30:00.000 221 270.30 25496.00 47974.00 99999.00 1973-08-09 17:30:00.000 221 270.50 25498.00 47972.00 99999.00 1973-08-09 18:30:00.000 221 270.70 25502.00 47972.00 99999.00 1973-08-09 19:30:00.000 221 270.90 25502.00 47971.00 99999.00 1973-08-09 20:30:00.000 221 271.00 25501.00 47971.00 99999.00 1973-08-09 21:30:00.000 221 271.10 25501.00 47971.00 99999.00 1973-08-09 22:30:00.000 221 271.30 25500.00 47970.00 99999.00 1973-08-09 23:30:00.000 221 271.80 25502.00 47973.00 99999.00 1973-08-10 00:30:00.000 222 273.00 25503.00 47976.00 99999.00 1973-08-10 01:30:00.000 222 274.20 25499.00 47972.00 99999.00 1973-08-10 02:30:00.000 222 275.00 25495.00 47967.00 99999.00 1973-08-10 03:30:00.000 222 274.00 25490.00 47961.00 99999.00 1973-08-10 04:30:00.000 222 272.60 25483.00 47957.00 99999.00 1973-08-10 05:30:00.000 222 270.50 25476.00 47957.00 99999.00 1973-08-10 06:30:00.000 222 268.50 25482.00 47957.00 99999.00 1973-08-10 07:30:00.000 222 267.90 25491.00 47961.00 99999.00 1973-08-10 08:30:00.000 222 267.90 25503.00 47967.00 99999.00 1973-08-10 09:30:00.000 222 269.10 25513.00 47972.00 99999.00 1973-08-10 10:30:00.000 222 269.90 25516.00 47972.00 99999.00 1973-08-10 11:30:00.000 222 270.70 25511.00 47974.00 99999.00 1973-08-10 12:30:00.000 222 270.70 25505.00 47972.00 99999.00 1973-08-10 13:30:00.000 222 269.90 25501.00 47969.00 99999.00 1973-08-10 14:30:00.000 222 269.50 25503.00 47971.00 99999.00 1973-08-10 15:30:00.000 222 269.30 25506.00 47973.00 99999.00 1973-08-10 16:30:00.000 222 269.50 25506.00 47974.00 99999.00 1973-08-10 17:30:00.000 222 269.90 25507.00 47974.00 99999.00 1973-08-10 18:30:00.000 222 99999.00 99999.00 47974.00 99999.00 1973-08-10 19:30:00.000 222 270.90 25508.00 47974.00 99999.00 1973-08-10 20:30:00.000 222 271.20 25509.00 47973.00 99999.00 1973-08-10 21:30:00.000 222 271.30 25505.00 47972.00 99999.00 1973-08-10 22:30:00.000 222 271.20 25508.00 47972.00 99999.00 1973-08-10 23:30:00.000 222 271.60 25508.00 47974.00 99999.00 1973-08-11 00:30:00.000 223 273.00 25508.00 47977.00 99999.00 1973-08-11 01:30:00.000 223 274.20 25504.00 47973.00 99999.00 1973-08-11 02:30:00.000 223 273.80 25499.00 47969.00 99999.00 1973-08-11 03:30:00.000 223 273.00 25492.00 47965.00 99999.00 1973-08-11 04:30:00.000 223 271.30 25488.00 47963.00 99999.00 1973-08-11 05:30:00.000 223 269.30 25492.00 47961.00 99999.00 1973-08-11 06:30:00.000 223 267.10 25502.00 47959.00 99999.00 1973-08-11 07:30:00.000 223 266.10 25514.00 47961.00 99999.00 1973-08-11 08:30:00.000 223 266.30 25519.00 47962.00 99999.00 1973-08-11 09:30:00.000 223 266.70 25522.00 47966.00 99999.00 1973-08-11 10:30:00.000 223 267.70 25521.00 47968.00 99999.00 1973-08-11 11:30:00.000 223 269.00 25515.00 47969.00 99999.00 1973-08-11 12:30:00.000 223 269.70 25513.00 47968.00 99999.00 1973-08-11 13:30:00.000 223 270.30 25509.00 47969.00 99999.00 1973-08-11 14:30:00.000 223 269.60 25507.00 47970.00 99999.00 1973-08-11 15:30:00.000 223 269.50 25508.00 47971.00 99999.00 1973-08-11 16:30:00.000 223 269.60 25511.00 47972.00 99999.00 1973-08-11 17:30:00.000 223 270.00 25508.00 47972.00 99999.00 1973-08-11 18:30:00.000 223 270.30 25509.00 47973.00 99999.00 1973-08-11 19:30:00.000 223 270.70 25513.00 47972.00 99999.00 1973-08-11 20:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1973-08-11 21:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1973-08-11 22:30:00.000 223 99999.00 99999.00 99999.00 99999.00 1973-08-11 23:30:00.000 223 272.00 25506.00 47973.00 99999.00 1973-08-12 00:30:00.000 224 273.20 25506.00 47996.00 99999.00 1973-08-12 01:30:00.000 224 274.40 25505.00 47974.00 99999.00 1973-08-12 02:30:00.000 224 274.10 25505.00 47970.00 99999.00 1973-08-12 03:30:00.000 224 273.00 25499.00 47965.00 99999.00 1973-08-12 04:30:00.000 224 271.80 25487.00 47960.00 99999.00 1973-08-12 05:30:00.000 224 270.70 25487.00 47958.00 99999.00 1973-08-12 06:30:00.000 224 269.10 25493.00 47958.00 99999.00 1973-08-12 07:30:00.000 224 267.70 25504.00 47960.00 99999.00 1973-08-12 08:30:00.000 224 266.70 25515.00 47962.00 99999.00 1973-08-12 09:30:00.000 224 266.70 25522.00 47965.00 99999.00 1973-08-12 10:30:00.000 224 267.90 25519.00 47967.00 99999.00 1973-08-12 11:30:00.000 224 269.10 25514.00 47971.00 99999.00 1973-08-12 12:30:00.000 224 269.90 25513.00 47970.00 99999.00 1973-08-12 13:30:00.000 224 269.50 25514.00 47967.00 99999.00 1973-08-12 14:30:00.000 224 268.90 25516.00 47967.00 99999.00 1973-08-12 15:30:00.000 224 268.70 25521.00 47969.00 99999.00 1973-08-12 16:30:00.000 224 268.90 25526.00 47969.00 99999.00 1973-08-12 17:30:00.000 224 269.50 25522.00 47969.00 99999.00 1973-08-12 18:30:00.000 224 269.90 25523.00 47970.00 99999.00 1973-08-12 19:30:00.000 224 270.50 25525.00 47970.00 99999.00 1973-08-12 20:30:00.000 224 270.70 25527.00 47970.00 99999.00 1973-08-12 21:30:00.000 224 271.50 25518.00 47968.00 99999.00 1973-08-12 22:30:00.000 224 272.30 25502.00 47968.00 99999.00 1973-08-12 23:30:00.000 224 272.50 25505.00 47970.00 99999.00 1973-08-13 00:30:00.000 225 273.40 25508.00 47973.00 99999.00 1973-08-13 01:30:00.000 225 274.00 25511.00 47972.00 99999.00 1973-08-13 02:30:00.000 225 275.00 99999.00 47969.00 99999.00 1973-08-13 03:30:00.000 225 272.60 25501.00 47965.00 99999.00 1973-08-13 04:30:00.000 225 270.10 25503.00 47961.00 99999.00 1973-08-13 05:30:00.000 225 267.70 25507.00 47960.00 99999.00 1973-08-13 06:30:00.000 225 266.70 25502.00 47957.00 99999.00 1973-08-13 07:30:00.000 225 266.70 25509.00 47958.00 99999.00 1973-08-13 08:30:00.000 225 267.10 25522.00 47958.00 99999.00 1973-08-13 09:30:00.000 225 266.90 25527.00 47961.00 99999.00 1973-08-13 10:30:00.000 225 267.50 25521.00 47965.00 99999.00 1973-08-13 11:30:00.000 225 268.10 25520.00 47967.00 99999.00 1973-08-13 12:30:00.000 225 268.70 25515.00 47966.00 99999.00 1973-08-13 13:30:00.000 225 269.70 25502.00 47969.00 99999.00 1973-08-13 14:30:00.000 225 269.00 25500.00 47971.00 99999.00 1973-08-13 15:30:00.000 225 269.80 25503.00 47971.00 99999.00 1973-08-13 16:30:00.000 225 270.30 25500.00 47973.00 99999.00 1973-08-13 17:30:00.000 225 271.10 25499.00 47975.00 99999.00 1973-08-13 18:30:00.000 225 272.20 25497.00 47974.00 99999.00 1973-08-13 19:30:00.000 225 271.50 25506.00 47974.00 99999.00 1973-08-13 20:30:00.000 225 271.80 25506.00 47972.00 99999.00 1973-08-13 21:30:00.000 225 271.80 25505.00 47972.00 99999.00 1973-08-13 22:30:00.000 225 271.10 25508.00 47970.00 99999.00 1973-08-13 23:30:00.000 225 272.60 25501.00 47970.00 99999.00 1973-08-14 00:30:00.000 226 273.40 25497.00 47973.00 99999.00 1973-08-14 01:30:00.000 226 274.20 25499.00 47974.00 99999.00 1973-08-14 02:30:00.000 226 275.00 25496.00 47973.00 99999.00 1973-08-14 03:30:00.000 226 274.20 25484.00 47970.00 99999.00 1973-08-14 04:30:00.000 226 272.40 25483.00 47968.00 99999.00 1973-08-14 05:30:00.000 226 270.30 25486.00 47966.00 99999.00 1973-08-14 06:30:00.000 226 269.00 25486.00 47965.00 99999.00 1973-08-14 07:30:00.000 226 267.50 25489.00 47964.00 99999.00 1973-08-14 08:30:00.000 226 266.50 25498.00 47961.00 99999.00 1973-08-14 09:30:00.000 226 266.70 25509.00 47965.00 99999.00 1973-08-14 10:30:00.000 226 267.80 25510.00 47972.00 99999.00 1973-08-14 11:30:00.000 226 269.50 25501.00 47974.00 99999.00 1973-08-14 12:30:00.000 226 271.50 25506.00 47975.00 99999.00 1973-08-14 13:30:00.000 226 270.70 25503.00 47971.00 99999.00 1973-08-14 14:30:00.000 226 270.10 25502.00 47971.00 99999.00 1973-08-14 15:30:00.000 226 270.50 25502.00 47972.00 99999.00 1973-08-14 16:30:00.000 226 270.70 25507.00 47973.00 99999.00 1973-08-14 17:30:00.000 226 270.10 25508.00 47972.00 99999.00 1973-08-14 18:30:00.000 226 270.30 25508.00 47973.00 99999.00 1973-08-14 19:30:00.000 226 270.90 25507.00 47973.00 99999.00 1973-08-14 20:30:00.000 226 271.80 25504.00 47972.00 99999.00 1973-08-14 21:30:00.000 226 271.70 25502.00 47971.00 99999.00 1973-08-14 22:30:00.000 226 271.60 25504.00 47971.00 99999.00 1973-08-14 23:30:00.000 226 272.40 25502.00 47972.00 99999.00 1973-08-15 00:30:00.000 227 273.40 25502.00 47975.00 99999.00 1973-08-15 01:30:00.000 227 274.60 25495.00 47973.00 99999.00 1973-08-15 02:30:00.000 227 273.20 25484.00 47970.00 99999.00 1973-08-15 03:30:00.000 227 271.10 25482.00 47961.00 99999.00 1973-08-15 04:30:00.000 227 268.70 25482.00 47968.00 99999.00 1973-08-15 05:30:00.000 227 268.20 25486.00 47952.00 99999.00 1973-08-15 06:30:00.000 227 267.70 25489.00 47953.00 99999.00 1973-08-15 07:30:00.000 227 268.10 25493.00 47960.00 99999.00 1973-08-15 08:30:00.000 227 268.30 25501.00 47964.00 99999.00 1973-08-15 09:30:00.000 227 268.90 25508.00 47970.00 99999.00 1973-08-15 10:30:00.000 227 269.30 25513.00 47972.00 99999.00 1973-08-15 11:30:00.000 227 269.80 25508.00 47969.00 99999.00 1973-08-15 12:30:00.000 227 270.00 25506.00 47969.00 99999.00 1973-08-15 13:30:00.000 227 269.60 25504.00 47968.00 99999.00 1973-08-15 14:30:00.000 227 269.70 25501.00 47968.00 99999.00 1973-08-15 15:30:00.000 227 270.20 25504.00 47970.00 99999.00 1973-08-15 16:30:00.000 227 270.30 25502.00 47971.00 99999.00 1973-08-15 17:30:00.000 227 270.30 25502.00 47972.00 99999.00 1973-08-15 18:30:00.000 227 270.70 25504.00 47971.00 99999.00 1973-08-15 19:30:00.000 227 270.70 25507.00 47971.00 99999.00 1973-08-15 20:30:00.000 227 271.10 25508.00 47971.00 99999.00 1973-08-15 21:30:00.000 227 271.60 25504.00 47971.00 99999.00 1973-08-15 22:30:00.000 227 271.80 25501.00 47971.00 99999.00 1973-08-15 23:30:00.000 227 272.10 25502.00 47972.00 99999.00 1973-08-16 00:30:00.000 228 273.80 25497.00 47976.00 99999.00 1973-08-16 01:30:00.000 228 275.00 25493.00 47974.00 99999.00 1973-08-16 02:30:00.000 228 275.30 25484.00 47973.00 99999.00 1973-08-16 03:30:00.000 228 274.80 25476.00 47972.00 99999.00 1973-08-16 04:30:00.000 228 272.80 25475.00 47968.00 99999.00 1973-08-16 05:30:00.000 228 270.10 25479.00 47961.00 99999.00 1973-08-16 06:30:00.000 228 267.70 25484.00 47960.00 99999.00 1973-08-16 07:30:00.000 228 266.60 25496.00 47960.00 99999.00 1973-08-16 08:30:00.000 228 266.50 25508.00 47961.00 99999.00 1973-08-16 09:30:00.000 228 266.90 25513.00 47963.00 99999.00 1973-08-16 10:30:00.000 228 267.90 25512.00 47968.00 99999.00 1973-08-16 11:30:00.000 228 269.10 25508.00 47971.00 99999.00 1973-08-16 12:30:00.000 228 271.00 25502.00 47974.00 99999.00 1973-08-16 13:30:00.000 228 270.70 25496.00 47972.00 99999.00 1973-08-16 14:30:00.000 228 269.70 25500.00 47972.00 99999.00 1973-08-16 15:30:00.000 228 269.70 25505.00 47972.00 99999.00 1973-08-16 16:30:00.000 228 269.90 25507.00 47972.00 99999.00 1973-08-16 17:30:00.000 228 270.10 25504.00 47971.00 99999.00 1973-08-16 18:30:00.000 228 270.30 25508.00 47972.00 99999.00 1973-08-16 19:30:00.000 228 270.70 25507.00 47972.00 99999.00 1973-08-16 20:30:00.000 228 271.10 25505.00 47972.00 99999.00 1973-08-16 21:30:00.000 228 271.40 25506.00 47972.00 99999.00 1973-08-16 22:30:00.000 228 271.90 25502.00 47971.00 99999.00 1973-08-16 23:30:00.000 228 272.40 25504.00 47973.00 99999.00 1973-08-17 00:30:00.000 229 274.10 25503.00 47978.00 99999.00 1973-08-17 01:30:00.000 229 275.50 25502.00 47975.00 99999.00 1973-08-17 02:30:00.000 229 275.70 25496.00 47972.00 99999.00 1973-08-17 03:30:00.000 229 274.80 25487.00 47965.00 99999.00 1973-08-17 04:30:00.000 229 273.20 25480.00 47961.00 99999.00 1973-08-17 05:30:00.000 229 271.10 25479.00 47951.00 99999.00 1973-08-17 06:30:00.000 229 268.90 25485.00 47950.00 99999.00 1973-08-17 07:30:00.000 229 267.00 25500.00 47949.00 99999.00 1973-08-17 08:30:00.000 229 266.30 25514.00 47953.00 99999.00 1973-08-17 09:30:00.000 229 266.90 25519.00 47959.00 99999.00 1973-08-17 10:30:00.000 229 268.30 25519.00 47965.00 99999.00 1973-08-17 11:30:00.000 229 269.90 25515.00 47970.00 99999.00 1973-08-17 12:30:00.000 229 270.50 25514.00 47969.00 99999.00 1973-08-17 13:30:00.000 229 269.90 25511.00 47966.00 99999.00 1973-08-17 14:30:00.000 229 269.50 25511.00 47968.00 99999.00 1973-08-17 15:30:00.000 229 268.90 25511.00 47969.00 99999.00 1973-08-17 16:30:00.000 229 270.10 25510.00 47970.00 99999.00 1973-08-17 17:30:00.000 229 269.90 25510.00 47970.00 99999.00 1973-08-17 18:30:00.000 229 270.30 25510.00 47971.00 99999.00 1973-08-17 19:30:00.000 229 270.70 25509.00 47971.00 99999.00 1973-08-17 20:30:00.000 229 271.30 25508.00 47970.00 99999.00 1973-08-17 21:30:00.000 229 271.50 25509.00 47970.00 99999.00 1973-08-17 22:30:00.000 229 271.70 25511.00 47970.00 99999.00 1973-08-17 23:30:00.000 229 272.00 25510.00 47970.00 99999.00 1973-08-18 00:30:00.000 230 273.00 25511.00 47974.00 99999.00 1973-08-18 01:30:00.000 230 274.00 25508.00 47972.00 99999.00 1973-08-18 02:30:00.000 230 274.60 25501.00 47972.00 99999.00 1973-08-18 03:30:00.000 230 274.40 25492.00 47968.00 99999.00 1973-08-18 04:30:00.000 230 272.60 25485.00 47964.00 99999.00 1973-08-18 05:30:00.000 230 269.70 25484.00 47958.00 99999.00 1973-08-18 06:30:00.000 230 266.90 25491.00 47949.00 99999.00 1973-08-18 07:30:00.000 230 265.20 25498.00 47946.00 99999.00 1973-08-18 08:30:00.000 230 265.00 25507.00 47950.00 99999.00 1973-08-18 09:30:00.000 230 265.70 25511.00 47960.00 99999.00 1973-08-18 10:30:00.000 230 266.90 25512.00 47967.00 99999.00 1973-08-18 11:30:00.000 230 268.50 25507.00 47972.00 99999.00 1973-08-18 12:30:00.000 230 269.40 25502.00 47973.00 99999.00 1973-08-18 13:30:00.000 230 270.70 25500.00 47971.00 99999.00 1973-08-18 14:30:00.000 230 269.90 25508.00 47972.00 99999.00 1973-08-18 15:30:00.000 230 269.80 25511.00 47972.00 99999.00 1973-08-18 16:30:00.000 230 270.10 25512.00 47972.00 99999.00 1973-08-18 17:30:00.000 230 270.30 25511.00 47972.00 99999.00 1973-08-18 18:30:00.000 230 270.50 25509.00 47972.00 99999.00 1973-08-18 19:30:00.000 230 270.30 25509.00 47972.00 99999.00 1973-08-18 20:30:00.000 230 270.90 25510.00 47972.00 99999.00 1973-08-18 21:30:00.000 230 271.10 25511.00 47971.00 99999.00 1973-08-18 22:30:00.000 230 271.30 25511.00 47971.00 99999.00 1973-08-18 23:30:00.000 230 271.60 25509.00 47971.00 99999.00 1973-08-19 00:30:00.000 231 272.20 25507.00 47973.00 99999.00 1973-08-19 01:30:00.000 231 272.60 25505.00 47973.00 99999.00 1973-08-19 02:30:00.000 231 272.60 25503.00 47974.00 99999.00 1973-08-19 03:30:00.000 231 272.90 25494.00 47970.00 99999.00 1973-08-19 04:30:00.000 231 271.60 25491.00 47967.00 99999.00 1973-08-19 05:30:00.000 231 269.70 25492.00 47965.00 99999.00 1973-08-19 06:30:00.000 231 268.10 25495.00 47962.00 99999.00 1973-08-19 07:30:00.000 231 266.50 25490.00 47955.00 99999.00 1973-08-19 08:30:00.000 231 265.70 25496.00 47952.00 99999.00 1973-08-19 09:30:00.000 231 265.90 25512.00 47960.00 99999.00 1973-08-19 10:30:00.000 231 267.50 25515.00 47967.00 99999.00 1973-08-19 11:30:00.000 231 269.30 25513.00 47971.00 99999.00 1973-08-19 12:30:00.000 231 271.00 25506.00 47972.00 99999.00 1973-08-19 13:30:00.000 231 270.30 25504.00 47971.00 99999.00 1973-08-19 14:30:00.000 231 270.10 25499.00 47971.00 99999.00 1973-08-19 15:30:00.000 231 270.20 25503.00 47972.00 99999.00 1973-08-19 16:30:00.000 231 269.80 25499.00 47974.00 99999.00 1973-08-19 17:30:00.000 231 270.30 25505.00 47975.00 99999.00 1973-08-19 18:30:00.000 231 270.70 25508.00 47974.00 99999.00 1973-08-19 19:30:00.000 231 270.20 25508.00 47974.00 99999.00 1973-08-19 20:30:00.000 231 270.90 25508.00 47974.00 99999.00 1973-08-19 21:30:00.000 231 270.90 25513.00 47974.00 99999.00 1973-08-19 22:30:00.000 231 271.50 25511.00 47973.00 99999.00 1973-08-19 23:30:00.000 231 271.50 25511.00 47974.00 99999.00 1973-08-20 00:30:00.000 232 272.40 25511.00 47974.00 99999.00 1973-08-20 01:30:00.000 232 273.20 25509.00 47975.00 99999.00 1973-08-20 02:30:00.000 232 273.80 25506.00 47973.00 99999.00 1973-08-20 03:30:00.000 232 274.00 25498.00 47971.00 99999.00 1973-08-20 04:30:00.000 232 273.40 25490.00 47966.00 99999.00 1973-08-20 05:30:00.000 232 272.00 25484.00 47963.00 99999.00 1973-08-20 06:30:00.000 232 269.70 25490.00 47964.00 99999.00 1973-08-20 07:30:00.000 232 268.10 25497.00 47967.00 99999.00 1973-08-20 08:30:00.000 232 266.70 25507.00 47972.00 99999.00 1973-08-20 09:30:00.000 232 265.40 25525.00 47974.00 99999.00 1973-08-20 10:30:00.000 232 265.70 25524.00 47976.00 99999.00 1973-08-20 11:30:00.000 232 266.70 25502.00 47975.00 99999.00 1973-08-20 12:30:00.000 232 266.90 25500.00 47976.00 99999.00 1973-08-20 13:30:00.000 232 269.10 25501.00 47974.00 99999.00 1973-08-20 14:30:00.000 232 269.50 25500.00 47974.00 99999.00 1973-08-20 15:30:00.000 232 269.90 25503.00 47974.00 99999.00 1973-08-20 16:30:00.000 232 270.10 25504.00 47974.00 99999.00 1973-08-20 17:30:00.000 232 271.10 25502.00 47973.00 99999.00 1973-08-20 18:30:00.000 232 272.00 25503.00 47973.00 99999.00 1973-08-20 19:30:00.000 232 271.80 25502.00 47972.00 99999.00 1973-08-20 20:30:00.000 232 271.80 25502.00 47971.00 99999.00 1973-08-20 21:30:00.000 232 271.60 25503.00 47971.00 99999.00 1973-08-20 22:30:00.000 232 271.50 25505.00 47970.00 99999.00 1973-08-20 23:30:00.000 232 271.80 25505.00 47971.00 99999.00 1973-08-21 00:30:00.000 233 273.00 25506.00 47974.00 99999.00 1973-08-21 01:30:00.000 233 274.50 25506.00 47972.00 99999.00 1973-08-21 02:30:00.000 233 275.00 25504.00 47971.00 99999.00 1973-08-21 03:30:00.000 233 274.70 25496.00 47969.00 99999.00 1973-08-21 04:30:00.000 233 273.40 25482.00 47966.00 99999.00 1973-08-21 05:30:00.000 233 271.80 25476.00 47964.00 99999.00 1973-08-21 06:30:00.000 233 270.10 25481.00 47963.00 99999.00 1973-08-21 07:30:00.000 233 267.90 25491.00 47962.00 99999.00 1973-08-21 08:30:00.000 233 266.70 25505.00 47964.00 99999.00 1973-08-21 09:30:00.000 233 266.70 25516.00 47966.00 99999.00 1973-08-21 10:30:00.000 233 267.40 25517.00 47966.00 99999.00 1973-08-21 11:30:00.000 233 269.80 25511.00 47968.00 99999.00 1973-08-21 12:30:00.000 233 270.20 25511.00 47970.00 99999.00 1973-08-21 13:30:00.000 233 269.70 25503.00 47967.00 99999.00 1973-08-21 14:30:00.000 233 270.10 25502.00 47968.00 99999.00 1973-08-21 15:30:00.000 233 270.20 25505.00 47968.00 99999.00 1973-08-21 16:30:00.000 233 270.70 25505.00 47967.00 99999.00 1973-08-21 17:30:00.000 233 270.70 25505.00 47967.00 99999.00 1973-08-21 18:30:00.000 233 271.00 25506.00 47967.00 99999.00 1973-08-21 19:30:00.000 233 270.90 25502.00 47966.00 99999.00 1973-08-21 20:30:00.000 233 270.90 25503.00 47967.00 99999.00 1973-08-21 21:30:00.000 233 271.10 25499.00 47966.00 99999.00 1973-08-21 22:30:00.000 233 271.10 25499.00 47966.00 99999.00 1973-08-21 23:30:00.000 233 271.40 25501.00 47966.00 99999.00 1973-08-22 00:30:00.000 234 272.20 25505.00 47968.00 99999.00 1973-08-22 01:30:00.000 234 273.30 25505.00 47969.00 99999.00 1973-08-22 02:30:00.000 234 274.40 25501.00 47968.00 99999.00 1973-08-22 03:30:00.000 234 274.30 25492.00 47963.00 99999.00 1973-08-22 04:30:00.000 234 273.40 25485.00 47960.00 99999.00 1973-08-22 05:30:00.000 234 271.80 25483.00 47955.00 99999.00 1973-08-22 06:30:00.000 234 269.00 25489.00 47950.00 99999.00 1973-08-22 07:30:00.000 234 266.60 25503.00 47948.00 99999.00 1973-08-22 08:30:00.000 234 265.80 25511.00 47952.00 99999.00 1973-08-22 09:30:00.000 234 265.70 25521.00 47956.00 99999.00 1973-08-22 10:30:00.000 234 266.90 25526.00 47959.00 99999.00 1973-08-22 11:30:00.000 234 267.80 25527.00 47961.00 99999.00 1973-08-22 12:30:00.000 234 268.40 25520.00 47961.00 99999.00 1973-08-22 13:30:00.000 234 268.50 25515.00 47960.00 99999.00 1973-08-22 14:30:00.000 234 270.50 25502.00 47962.00 99999.00 1973-08-22 15:30:00.000 234 270.60 25513.00 47965.00 99999.00 1973-08-22 16:30:00.000 234 270.90 25467.00 47968.00 99999.00 1973-08-22 17:30:00.000 234 270.90 25501.00 47970.00 99999.00 1973-08-22 18:30:00.000 234 272.80 25499.00 47972.00 99999.00 1973-08-22 19:30:00.000 234 272.40 25497.00 47969.00 99999.00 1973-08-22 20:30:00.000 234 272.00 25501.00 47971.00 99999.00 1973-08-22 21:30:00.000 234 271.60 25501.00 47969.00 99999.00 1973-08-22 22:30:00.000 234 269.50 25509.00 47969.00 99999.00 1973-08-22 23:30:00.000 234 270.90 25512.00 47965.00 99999.00 1973-08-23 00:30:00.000 235 272.20 25506.00 47968.00 99999.00 1973-08-23 01:30:00.000 235 272.60 25493.00 47966.00 99999.00 1973-08-23 02:30:00.000 235 273.60 25489.00 47968.00 99999.00 1973-08-23 03:30:00.000 235 274.00 25479.00 47967.00 99999.00 1973-08-23 04:30:00.000 235 272.40 25474.00 47969.00 99999.00 1973-08-23 05:30:00.000 235 270.70 25465.00 47967.00 99999.00 1973-08-23 06:30:00.000 235 269.70 25458.00 47965.00 99999.00 1973-08-23 07:30:00.000 235 268.30 25464.00 47962.00 99999.00 1973-08-23 08:30:00.000 235 267.90 25473.00 47961.00 99999.00 1973-08-23 09:30:00.000 235 267.50 25496.00 47961.00 99999.00 1973-08-23 10:30:00.000 235 267.70 25506.00 47961.00 99999.00 1973-08-23 11:30:00.000 235 268.70 25501.00 47963.00 99999.00 1973-08-23 12:30:00.000 235 269.40 25502.00 47964.00 99999.00 1973-08-23 13:30:00.000 235 269.70 25502.00 47966.00 99999.00 1973-08-23 14:30:00.000 235 270.80 25499.00 47968.00 99999.00 1973-08-23 15:30:00.000 235 273.40 25495.00 47969.00 99999.00 1973-08-23 16:30:00.000 235 272.50 25476.00 47969.00 99999.00 1973-08-23 17:30:00.000 235 272.60 25484.00 47971.00 99999.00 1973-08-23 18:30:00.000 235 271.50 25507.00 47973.00 99999.00 1973-08-23 19:30:00.000 235 271.80 25506.00 47966.00 99999.00 1973-08-23 20:30:00.000 235 273.40 25493.00 47968.00 99999.00 1973-08-23 21:30:00.000 235 272.70 25498.00 47969.00 99999.00 1973-08-23 22:30:00.000 235 272.40 25502.00 47969.00 99999.00 1973-08-23 23:30:00.000 235 271.10 25504.00 47971.00 99999.00 1973-08-24 00:30:00.000 236 271.50 25500.00 47973.00 99999.00 1973-08-24 01:30:00.000 236 271.30 25488.00 47973.00 99999.00 1973-08-24 02:30:00.000 236 272.00 25466.00 47969.00 99999.00 1973-08-24 03:30:00.000 236 272.90 25461.00 47964.00 99999.00 1973-08-24 04:30:00.000 236 271.80 25444.00 47961.00 99999.00 1973-08-24 05:30:00.000 236 270.60 25452.00 47961.00 99999.00 1973-08-24 06:30:00.000 236 268.10 25473.00 47962.00 99999.00 1973-08-24 07:30:00.000 236 266.70 25482.00 47962.00 99999.00 1973-08-24 08:30:00.000 236 268.10 25462.00 47964.00 99999.00 1973-08-24 09:30:00.000 236 271.50 25441.00 47976.00 99999.00 1973-08-24 10:30:00.000 236 271.60 25446.00 47982.00 99999.00 1973-08-24 11:30:00.000 236 272.40 25444.00 47986.00 99999.00 1973-08-24 12:30:00.000 236 276.90 25449.00 47993.00 99999.00 1973-08-24 13:30:00.000 236 274.60 25434.00 47984.00 99999.00 1973-08-24 14:30:00.000 236 274.90 25452.00 47986.00 99999.00 1973-08-24 15:30:00.000 236 272.00 25464.00 47980.00 99999.00 1973-08-24 16:30:00.000 236 273.60 25479.00 47980.00 99999.00 1973-08-24 17:30:00.000 236 271.50 25479.00 47974.00 99999.00 1973-08-24 18:30:00.000 236 271.60 25473.00 47975.00 99999.00 1973-08-24 19:30:00.000 236 271.70 25476.00 47976.00 99999.00 1973-08-24 20:30:00.000 236 271.50 25479.00 47975.00 99999.00 1973-08-24 21:30:00.000 236 270.90 25482.00 47973.00 99999.00 1973-08-24 22:30:00.000 236 269.70 25479.00 47972.00 99999.00 1973-08-24 23:30:00.000 236 272.20 25480.00 47972.00 99999.00 1973-08-25 00:30:00.000 237 273.60 25484.00 47974.00 99999.00 1973-08-25 01:30:00.000 237 275.00 25474.00 47973.00 99999.00 1973-08-25 02:30:00.000 237 274.60 25455.00 47969.00 99999.00 1973-08-25 03:30:00.000 237 274.60 25442.00 47967.00 99999.00 1973-08-25 04:30:00.000 237 273.40 25429.00 47964.00 99999.00 1973-08-25 05:30:00.000 237 271.80 25438.00 47964.00 99999.00 1973-08-25 06:30:00.000 237 269.50 25452.00 47965.00 99999.00 1973-08-25 07:30:00.000 237 267.70 25471.00 47964.00 99999.00 1973-08-25 08:30:00.000 237 266.90 25465.00 47967.00 99999.00 1973-08-25 09:30:00.000 237 268.30 25458.00 47977.00 99999.00 1973-08-25 10:30:00.000 237 267.50 25473.00 47977.00 99999.00 1973-08-25 11:30:00.000 237 273.60 25467.00 47983.00 99999.00 1973-08-25 12:30:00.000 237 272.90 25470.00 47982.00 99999.00 1973-08-25 13:30:00.000 237 272.80 25478.00 47978.00 99999.00 1973-08-25 14:30:00.000 237 270.50 25484.00 47974.00 99999.00 1973-08-25 15:30:00.000 237 271.50 25485.00 47974.00 99999.00 1973-08-25 16:30:00.000 237 271.60 25493.00 47973.00 99999.00 1973-08-25 17:30:00.000 237 270.90 25495.00 47972.00 99999.00 1973-08-25 18:30:00.000 237 271.50 25490.00 47971.00 99999.00 1973-08-25 19:30:00.000 237 271.50 25496.00 47972.00 99999.00 1973-08-25 20:30:00.000 237 271.00 25494.00 47969.00 99999.00 1973-08-25 21:30:00.000 237 272.00 25486.00 47969.00 99999.00 1973-08-25 22:30:00.000 237 272.50 25484.00 47970.00 99999.00 1973-08-25 23:30:00.000 237 272.00 25485.00 47972.00 99999.00 1973-08-26 00:30:00.000 238 272.00 25482.00 47975.00 99999.00 1973-08-26 01:30:00.000 238 272.50 25474.00 47975.00 99999.00 1973-08-26 02:30:00.000 238 274.10 25481.00 47973.00 99999.00 1973-08-26 03:30:00.000 238 275.10 25471.00 47969.00 99999.00 1973-08-26 04:30:00.000 238 274.20 25451.00 47947.00 99999.00 1973-08-26 05:30:00.000 238 272.20 25440.00 47962.00 99999.00 1973-08-26 06:30:00.000 238 270.10 25460.00 47964.00 99999.00 1973-08-26 07:30:00.000 238 268.10 25473.00 47965.00 99999.00 1973-08-26 08:30:00.000 238 267.80 25480.00 47969.00 99999.00 1973-08-26 09:30:00.000 238 268.30 25476.00 47974.00 99999.00 1973-08-26 10:30:00.000 238 269.70 25471.00 47978.00 99999.00 1973-08-26 11:30:00.000 238 270.30 25467.00 47980.00 99999.00 1973-08-26 12:30:00.000 238 270.50 25478.00 47980.00 99999.00 1973-08-26 13:30:00.000 238 271.00 25481.00 47975.00 99999.00 1973-08-26 14:30:00.000 238 271.80 25483.00 47976.00 99999.00 1973-08-26 15:30:00.000 238 273.30 25494.00 47975.00 99999.00 1973-08-26 16:30:00.000 238 272.80 25491.00 47974.00 99999.00 1973-08-26 17:30:00.000 238 273.00 25478.00 47973.00 99999.00 1973-08-26 18:30:00.000 238 271.70 25487.00 47976.00 99999.00 1973-08-26 19:30:00.000 238 271.60 25499.00 47975.00 99999.00 1973-08-26 20:30:00.000 238 270.90 25495.00 47972.00 99999.00 1973-08-26 21:30:00.000 238 271.40 25490.00 47972.00 99999.00 1973-08-26 22:30:00.000 238 271.80 25488.00 47973.00 99999.00 1973-08-26 23:30:00.000 238 271.30 25485.00 47974.00 99999.00 1973-08-27 00:30:00.000 239 272.40 25487.00 47978.00 99999.00 1973-08-27 01:30:00.000 239 273.30 25480.00 47978.00 99999.00 1973-08-27 02:30:00.000 239 272.80 25459.00 47975.00 99999.00 1973-08-27 03:30:00.000 239 273.20 25449.00 47971.00 99999.00 1973-08-27 04:30:00.000 239 272.40 25441.00 47969.00 99999.00 1973-08-27 05:30:00.000 239 270.30 25449.00 47966.00 99999.00 1973-08-27 06:30:00.000 239 267.90 25456.00 47964.00 99999.00 1973-08-27 07:30:00.000 239 267.10 25455.00 47968.00 99999.00 1973-08-27 08:30:00.000 239 266.70 25454.00 47972.00 99999.00 1973-08-27 09:30:00.000 239 267.50 25473.00 47977.00 99999.00 1973-08-27 10:30:00.000 239 268.70 25481.00 47978.00 99999.00 1973-08-27 11:30:00.000 239 271.30 25473.00 47980.00 99999.00 1973-08-27 12:30:00.000 239 272.10 25480.00 47982.00 99999.00 1973-08-27 13:30:00.000 239 273.00 25475.00 47980.00 99999.00 1973-08-27 14:30:00.000 239 273.20 25486.00 47981.00 99999.00 1973-08-27 15:30:00.000 239 274.40 25483.00 47978.00 99999.00 1973-08-27 16:30:00.000 239 271.50 25493.00 47977.00 99999.00 1973-08-27 17:30:00.000 239 270.60 25499.00 47977.00 99999.00 1973-08-27 18:30:00.000 239 270.90 25493.00 47973.00 99999.00 1973-08-27 19:30:00.000 239 270.90 25490.00 47975.00 99999.00 1973-08-27 20:30:00.000 239 271.40 25493.00 47975.00 99999.00 1973-08-27 21:30:00.000 239 271.60 25493.00 47975.00 99999.00 1973-08-27 22:30:00.000 239 272.00 25491.00 47974.00 99999.00 1973-08-27 23:30:00.000 239 271.80 25490.00 47975.00 99999.00 1973-08-28 00:30:00.000 240 272.60 25491.00 47978.00 99999.00 1973-08-28 01:30:00.000 240 274.20 25483.00 47977.00 99999.00 1973-08-28 02:30:00.000 240 275.00 25470.00 47975.00 99999.00 1973-08-28 03:30:00.000 240 274.20 25447.00 47970.00 99999.00 1973-08-28 04:30:00.000 240 271.70 25424.00 47968.00 99999.00 1973-08-28 05:30:00.000 240 269.10 25423.00 47961.00 99999.00 1973-08-28 06:30:00.000 240 266.90 25441.00 47964.00 99999.00 1973-08-28 07:30:00.000 240 266.50 25455.00 47970.00 99999.00 1973-08-28 08:30:00.000 240 267.30 25467.00 47974.00 99999.00 1973-08-28 09:30:00.000 240 268.20 25479.00 47973.00 99999.00 1973-08-28 10:30:00.000 240 270.00 25482.00 47972.00 99999.00 1973-08-28 11:30:00.000 240 271.00 25490.00 47976.00 99999.00 1973-08-28 12:30:00.000 240 271.10 25492.00 47976.00 99999.00 1973-08-28 13:30:00.000 240 271.70 25485.00 47974.00 99999.00 1973-08-28 14:30:00.000 240 276.10 25483.00 47978.00 99999.00 1973-08-28 15:30:00.000 240 274.00 25474.00 47975.00 99999.00 1973-08-28 16:30:00.000 240 273.20 25476.00 47979.00 99999.00 1973-08-28 17:30:00.000 240 270.90 25496.00 47977.00 99999.00 1973-08-28 18:30:00.000 240 272.30 25479.00 47976.00 99999.00 1973-08-28 19:30:00.000 240 271.50 25482.00 47977.00 99999.00 1973-08-28 20:30:00.000 240 271.50 25483.00 47977.00 99999.00 1973-08-28 21:30:00.000 240 270.50 25482.00 47976.00 99999.00 1973-08-28 22:30:00.000 240 268.90 25486.00 47976.00 99999.00 1973-08-28 23:30:00.000 240 269.80 25487.00 47976.00 99999.00 1973-08-29 00:30:00.000 241 270.90 25493.00 47979.00 99999.00 1973-08-29 01:30:00.000 241 273.20 25492.00 47979.00 99999.00 1973-08-29 02:30:00.000 241 276.10 25479.00 47978.00 99999.00 1973-08-29 03:30:00.000 241 275.90 25466.00 47972.00 99999.00 1973-08-29 04:30:00.000 241 273.80 25461.00 47970.00 99999.00 1973-08-29 05:30:00.000 241 271.30 25427.00 47968.00 99999.00 1973-08-29 06:30:00.000 241 270.50 25428.00 47964.00 99999.00 1973-08-29 07:30:00.000 241 268.50 25431.00 47971.00 99999.00 1973-08-29 08:30:00.000 241 268.10 25447.00 47976.00 99999.00 1973-08-29 09:30:00.000 241 269.80 25460.00 47982.00 99999.00 1973-08-29 10:30:00.000 241 270.30 25481.00 47986.00 99999.00 1973-08-29 11:30:00.000 241 269.70 25483.00 47982.00 99999.00 1973-08-29 12:30:00.000 241 270.70 25484.00 47980.00 99999.00 1973-08-29 13:30:00.000 241 271.30 25479.00 47977.00 99999.00 1973-08-29 14:30:00.000 241 270.30 25485.00 47978.00 99999.00 1973-08-29 15:30:00.000 241 270.60 25488.00 47979.00 99999.00 1973-08-29 16:30:00.000 241 270.70 25492.00 47979.00 99999.00 1973-08-29 17:30:00.000 241 270.60 25499.00 47980.00 99999.00 1973-08-29 18:30:00.000 241 271.40 25500.00 47978.00 99999.00 1973-08-29 19:30:00.000 241 271.30 25510.00 47975.00 99999.00 1973-08-29 20:30:00.000 241 271.40 25491.00 47975.00 99999.00 1973-08-29 21:30:00.000 241 271.50 25488.00 47976.00 99999.00 1973-08-29 22:30:00.000 241 271.60 25490.00 47978.00 99999.00 1973-08-29 23:30:00.000 241 270.50 25495.00 47978.00 99999.00 1973-08-30 00:30:00.000 242 271.60 25496.00 47980.00 99999.00 1973-08-30 01:30:00.000 242 274.10 25490.00 47980.00 99999.00 1973-08-30 02:30:00.000 242 275.50 25479.00 47980.00 99999.00 1973-08-30 03:30:00.000 242 275.70 25462.00 47974.00 99999.00 1973-08-30 04:30:00.000 242 274.20 25450.00 47970.00 99999.00 1973-08-30 05:30:00.000 242 271.80 25438.00 47969.00 99999.00 1973-08-30 06:30:00.000 242 269.30 25451.00 47970.00 99999.00 1973-08-30 07:30:00.000 242 267.10 25464.00 47975.00 99999.00 1973-08-30 08:30:00.000 242 266.30 25466.00 47979.00 99999.00 1973-08-30 09:30:00.000 242 267.90 25482.00 47980.00 99999.00 1973-08-30 10:30:00.000 242 269.10 25487.00 47981.00 99999.00 1973-08-30 11:30:00.000 242 272.10 25479.00 47983.00 99999.00 1973-08-30 12:30:00.000 242 273.20 25482.00 47984.00 99999.00 1973-08-30 13:30:00.000 242 271.60 25482.00 47979.00 99999.00 1973-08-30 14:30:00.000 242 270.70 25480.00 47979.00 99999.00 1973-08-30 15:30:00.000 242 270.50 25484.00 47977.00 99999.00 1973-08-30 16:30:00.000 242 270.70 25485.00 47976.00 99999.00 1973-08-30 17:30:00.000 242 270.90 25489.00 47976.00 99999.00 1973-08-30 18:30:00.000 242 270.90 25492.00 47975.00 99999.00 1973-08-30 19:30:00.000 242 269.90 25503.00 47975.00 99999.00 1973-08-30 20:30:00.000 242 270.70 25497.00 47972.00 99999.00 1973-08-30 21:30:00.000 242 271.50 25493.00 47972.00 99999.00 1973-08-30 22:30:00.000 242 271.80 25495.00 47972.00 99999.00 1973-08-30 23:30:00.000 242 271.80 25493.00 47973.00 99999.00 1973-08-31 00:30:00.000 243 272.00 25490.00 47977.00 99999.00 1973-08-31 01:30:00.000 243 273.20 25486.00 47978.00 99999.00 1973-08-31 02:30:00.000 243 274.40 25480.00 47975.00 99999.00 1973-08-31 03:30:00.000 243 274.00 25468.00 47969.00 99999.00 1973-08-31 04:30:00.000 243 273.00 25459.00 47960.00 99999.00 1973-08-31 05:30:00.000 243 271.10 25464.00 47956.00 99999.00 1973-08-31 06:30:00.000 243 269.50 25465.00 47956.00 99999.00 1973-08-31 07:30:00.000 243 267.90 25483.00 47959.00 99999.00 1973-08-31 08:30:00.000 243 267.30 25491.00 47961.00 99999.00 1973-08-31 09:30:00.000 243 267.20 25499.00 47964.00 99999.00 1973-08-31 10:30:00.000 243 268.70 25495.00 47968.00 99999.00 1973-08-31 11:30:00.000 243 271.00 25482.00 47974.00 99999.00 1973-08-31 12:30:00.000 243 272.20 25476.00 47975.00 99999.00 1973-08-31 13:30:00.000 243 272.60 25490.00 47974.00 99999.00 1973-08-31 14:30:00.000 243 271.50 25486.00 47972.00 99999.00 1973-08-31 15:30:00.000 243 271.00 25486.00 47971.00 99999.00 1973-08-31 16:30:00.000 243 270.90 25487.00 47971.00 99999.00 1973-08-31 17:30:00.000 243 271.10 25494.00 47971.00 99999.00 1973-08-31 18:30:00.000 243 271.10 25497.00 47970.00 99999.00 1973-08-31 19:30:00.000 243 271.40 25493.00 47969.00 99999.00 1973-08-31 20:30:00.000 243 271.30 25492.00 47969.00 99999.00 1973-08-31 21:30:00.000 243 271.50 25491.00 47969.00 99999.00 1973-08-31 22:30:00.000 243 271.50 25494.00 47969.00 99999.00 1973-08-31 23:30:00.000 243 271.80 25492.00 47969.00 99999.00 1973-09-01 00:30:00.000 244 273.00 25492.00 47979.00 99999.00 1973-09-01 01:30:00.000 244 274.40 25487.00 47978.00 99999.00 1973-09-01 02:30:00.000 244 275.20 25479.00 47977.00 99999.00 1973-09-01 03:30:00.000 244 275.60 25484.00 47967.00 99999.00 1973-09-01 04:30:00.000 244 273.50 25473.00 47963.00 99999.00 1973-09-01 05:30:00.000 244 270.90 25469.00 47963.00 99999.00 1973-09-01 06:30:00.000 244 268.10 25478.00 47958.00 99999.00 1973-09-01 07:30:00.000 244 266.00 25486.00 47958.00 99999.00 1973-09-01 08:30:00.000 244 265.20 25496.00 47964.00 99999.00 1973-09-01 09:30:00.000 244 265.60 25508.00 47971.00 99999.00 1973-09-01 10:30:00.000 244 267.00 25506.00 47973.00 99999.00 1973-09-01 11:30:00.000 244 268.60 25508.00 47973.00 99999.00 1973-09-01 12:30:00.000 244 269.70 25510.00 47971.00 99999.00 1973-09-01 13:30:00.000 244 269.40 25511.00 47968.00 99999.00 1973-09-01 14:30:00.000 244 269.30 25511.00 47970.00 99999.00 1973-09-01 15:30:00.000 244 269.60 25515.00 47971.00 99999.00 1973-09-01 16:30:00.000 244 270.40 25505.00 47970.00 99999.00 1973-09-01 17:30:00.000 244 270.70 25499.00 47972.00 99999.00 1973-09-01 18:30:00.000 244 271.20 25500.00 47973.00 99999.00 1973-09-01 19:30:00.000 244 270.80 25507.00 47973.00 99999.00 1973-09-01 20:30:00.000 244 271.50 25499.00 47972.00 99999.00 1973-09-01 21:30:00.000 244 271.40 25498.00 47972.00 99999.00 1973-09-01 22:30:00.000 244 272.00 25501.00 47972.00 99999.00 1973-09-01 23:30:00.000 244 272.50 25499.00 47971.00 99999.00 1973-09-02 00:30:00.000 245 273.20 25494.00 47974.00 99999.00 1973-09-02 01:30:00.000 245 274.50 25492.00 47976.00 99999.00 1973-09-02 02:30:00.000 245 275.70 25486.00 47974.00 99999.00 1973-09-02 03:30:00.000 245 274.50 25469.00 47972.00 99999.00 1973-09-02 04:30:00.000 245 273.00 25457.00 47967.00 99999.00 1973-09-02 05:30:00.000 245 270.20 25455.00 47964.00 99999.00 1973-09-02 06:30:00.000 245 267.60 25463.00 47964.00 99999.00 1973-09-02 07:30:00.000 245 266.00 25472.00 47960.00 99999.00 1973-09-02 08:30:00.000 245 265.80 25479.00 47962.00 99999.00 1973-09-02 09:30:00.000 245 266.00 25492.00 47968.00 99999.00 1973-09-02 10:30:00.000 245 266.80 25499.00 47971.00 99999.00 1973-09-02 11:30:00.000 245 268.40 25502.00 47971.00 99999.00 1973-09-02 12:30:00.000 245 270.00 25500.00 47973.00 99999.00 1973-09-02 13:30:00.000 245 270.60 25499.00 47971.00 99999.00 1973-09-02 14:30:00.000 245 270.80 25499.00 47972.00 99999.00 1973-09-02 15:30:00.000 245 270.40 25499.00 47973.00 99999.00 1973-09-02 16:30:00.000 245 270.40 25501.00 47975.00 99999.00 1973-09-02 17:30:00.000 245 270.60 25502.00 47975.00 99999.00 1973-09-02 18:30:00.000 245 270.80 25505.00 47975.00 99999.00 1973-09-02 19:30:00.000 245 271.20 25502.00 47974.00 99999.00 1973-09-02 20:30:00.000 245 271.60 25502.00 47974.00 99999.00 1973-09-02 21:30:00.000 245 271.80 25504.00 47973.00 99999.00 1973-09-02 22:30:00.000 245 271.80 25502.00 47973.00 99999.00 1973-09-02 23:30:00.000 245 271.80 25499.00 47973.00 99999.00 1973-09-03 00:30:00.000 246 273.00 25499.00 47977.00 99999.00 1973-09-03 01:30:00.000 246 274.80 25502.00 47978.00 99999.00 1973-09-03 02:30:00.000 246 276.20 25496.00 47973.00 99999.00 1973-09-03 03:30:00.000 246 275.20 25473.00 47966.00 99999.00 1973-09-03 04:30:00.000 246 272.00 25464.00 47956.00 99999.00 1973-09-03 05:30:00.000 246 268.80 25467.00 47950.00 99999.00 1973-09-03 06:30:00.000 246 266.40 25482.00 47950.00 99999.00 1973-09-03 07:30:00.000 246 264.80 25501.00 47949.00 99999.00 1973-09-03 08:30:00.000 246 264.90 25505.00 47958.00 99999.00 1973-09-03 09:30:00.000 246 266.40 25511.00 47964.00 99999.00 1973-09-03 10:30:00.000 246 267.80 25513.00 47966.00 99999.00 1973-09-03 11:30:00.000 246 269.40 25510.00 47967.00 99999.00 1973-09-03 12:30:00.000 246 270.00 25509.00 47967.00 99999.00 1973-09-03 13:30:00.000 246 270.00 25505.00 47966.00 99999.00 1973-09-03 14:30:00.000 246 269.60 25505.00 47967.00 99999.00 1973-09-03 15:30:00.000 246 269.70 25502.00 47969.00 99999.00 1973-09-03 16:30:00.000 246 270.20 25502.00 47970.00 99999.00 1973-09-03 17:30:00.000 246 270.50 25501.00 47970.00 99999.00 1973-09-03 18:30:00.000 246 271.20 25495.00 47970.00 99999.00 1973-09-03 19:30:00.000 246 271.80 25489.00 47970.00 99999.00 1973-09-03 20:30:00.000 246 271.90 25494.00 47957.00 99999.00 1973-09-03 21:30:00.000 246 272.00 25499.00 47970.00 99999.00 1973-09-03 22:30:00.000 246 271.40 25510.00 47968.00 99999.00 1973-09-03 23:30:00.000 246 272.60 25502.00 47966.00 99999.00 1973-09-04 00:30:00.000 247 272.50 25505.00 47966.00 99999.00 1973-09-04 01:30:00.000 247 272.80 25505.00 47968.00 99999.00 1973-09-04 02:30:00.000 247 272.80 25499.00 47969.00 99999.00 1973-09-04 03:30:00.000 247 274.30 25481.00 47970.00 99999.00 1973-09-04 04:30:00.000 247 272.80 25473.00 47968.00 99999.00 1973-09-04 05:30:00.000 247 269.40 25463.00 47964.00 99999.00 1973-09-04 06:30:00.000 247 267.60 25451.00 47962.00 99999.00 1973-09-04 07:30:00.000 247 265.00 25470.00 47962.00 99999.00 1973-09-04 08:30:00.000 247 268.40 25481.00 47962.00 99999.00 1973-09-04 09:30:00.000 247 265.70 25487.00 47970.00 99999.00 1973-09-04 10:30:00.000 247 268.20 25522.00 47970.00 99999.00 1973-09-04 11:30:00.000 247 269.60 25473.00 47973.00 99999.00 1973-09-04 12:30:00.000 247 271.60 25467.00 47975.00 99999.00 1973-09-04 13:30:00.000 247 271.00 25478.00 47972.00 99999.00 1973-09-04 14:30:00.000 247 271.00 25484.00 47972.00 99999.00 1973-09-04 15:30:00.000 247 271.00 25483.00 47972.00 99999.00 1973-09-04 16:30:00.000 247 271.40 25489.00 47972.00 99999.00 1973-09-04 17:30:00.000 247 271.40 25496.00 47972.00 99999.00 1973-09-04 18:30:00.000 247 271.80 25487.00 47972.00 99999.00 1973-09-04 19:30:00.000 247 272.40 25482.00 47973.00 99999.00 1973-09-04 20:30:00.000 247 271.40 25486.00 47973.00 99999.00 1973-09-04 21:30:00.000 247 272.20 25484.00 47971.00 99999.00 1973-09-04 22:30:00.000 247 272.00 25482.00 47971.00 99999.00 1973-09-04 23:30:00.000 247 271.20 25482.00 47972.00 99999.00 1973-09-05 00:30:00.000 248 271.20 25486.00 47976.00 99999.00 1973-09-05 01:30:00.000 248 272.10 25489.00 47976.00 99999.00 1973-09-05 02:30:00.000 248 273.70 25479.00 47978.00 99999.00 1973-09-05 03:30:00.000 248 272.80 25461.00 47974.00 99999.00 1973-09-05 04:30:00.000 248 271.20 25460.00 47969.00 99999.00 1973-09-05 05:30:00.000 248 269.20 25457.00 47963.00 99999.00 1973-09-05 06:30:00.000 248 268.10 25460.00 47963.00 99999.00 1973-09-05 07:30:00.000 248 266.40 25472.00 47967.00 99999.00 1973-09-05 08:30:00.000 248 266.80 25478.00 47971.00 99999.00 1973-09-05 09:30:00.000 248 268.20 25479.00 47973.00 99999.00 1973-09-05 10:30:00.000 248 269.80 25476.00 47974.00 99999.00 1973-09-05 11:30:00.000 248 271.30 25470.00 47975.00 99999.00 1973-09-05 12:30:00.000 248 271.90 25467.00 47976.00 99999.00 1973-09-05 13:30:00.000 248 271.40 25467.00 47976.00 99999.00 1973-09-05 14:30:00.000 248 270.80 25476.00 47978.00 99999.00 1973-09-05 15:30:00.000 248 271.20 25478.00 47977.00 99999.00 1973-09-05 16:30:00.000 248 270.90 25484.00 47977.00 99999.00 1973-09-05 17:30:00.000 248 271.20 25486.00 47977.00 99999.00 1973-09-05 18:30:00.000 248 272.50 25487.00 47977.00 99999.00 1973-09-05 19:30:00.000 248 271.20 25490.00 47974.00 99999.00 1973-09-05 20:30:00.000 248 270.00 25508.00 47974.00 99999.00 1973-09-05 21:30:00.000 248 271.80 25489.00 47970.00 99999.00 1973-09-05 22:30:00.000 248 271.60 25484.00 47973.00 99999.00 1973-09-05 23:30:00.000 248 272.40 25487.00 47975.00 99999.00 1973-09-06 00:30:00.000 249 272.40 25488.00 47978.00 99999.00 1973-09-06 01:30:00.000 249 270.80 25479.00 47977.00 99999.00 1973-09-06 02:30:00.000 249 276.30 25467.00 47975.00 99999.00 1973-09-06 03:30:00.000 249 276.40 25458.00 47970.00 99999.00 1973-09-06 04:30:00.000 249 274.20 25455.00 47964.00 99999.00 1973-09-06 05:30:00.000 249 271.60 25460.00 47959.00 99999.00 1973-09-06 06:30:00.000 249 268.60 25463.00 47956.00 99999.00 1973-09-06 07:30:00.000 249 267.20 25467.00 47959.00 99999.00 1973-09-06 08:30:00.000 249 266.80 25484.00 47966.00 99999.00 1973-09-06 09:30:00.000 249 267.20 25482.00 47970.00 99999.00 1973-09-06 10:30:00.000 249 268.40 25481.00 47975.00 99999.00 1973-09-06 11:30:00.000 249 269.80 25477.00 47978.00 99999.00 1973-09-06 12:30:00.000 249 271.10 25472.00 47978.00 99999.00 1973-09-06 13:30:00.000 249 271.20 25467.00 47978.00 99999.00 1973-09-06 14:30:00.000 249 271.40 25469.00 47980.00 99999.00 1973-09-06 15:30:00.000 249 272.00 25470.00 47980.00 99999.00 1973-09-06 16:30:00.000 249 272.00 25467.00 47980.00 99999.00 1973-09-06 17:30:00.000 249 272.00 25476.00 47981.00 99999.00 1973-09-06 18:30:00.000 249 271.20 25486.00 47980.00 99999.00 1973-09-06 19:30:00.000 249 270.90 25489.00 47978.00 99999.00 1973-09-06 20:30:00.000 249 271.20 25489.00 47977.00 99999.00 1973-09-06 21:30:00.000 249 271.20 25492.00 47977.00 99999.00 1973-09-06 22:30:00.000 249 271.20 25492.00 47976.00 99999.00 1973-09-06 23:30:00.000 249 271.20 25492.00 47976.00 99999.00 1973-09-07 00:30:00.000 250 271.80 25491.00 47979.00 99999.00 1973-09-07 01:30:00.000 250 273.20 25487.00 47980.00 99999.00 1973-09-07 02:30:00.000 250 274.60 25479.00 47979.00 99999.00 1973-09-07 03:30:00.000 250 275.20 25461.00 47970.00 99999.00 1973-09-07 04:30:00.000 250 274.30 25450.00 47966.00 99999.00 1973-09-07 05:30:00.000 250 270.60 25452.00 47967.00 99999.00 1973-09-07 06:30:00.000 250 268.00 25464.00 47969.00 99999.00 1973-09-07 07:30:00.000 250 266.60 25482.00 47969.00 99999.00 1973-09-07 08:30:00.000 250 266.20 25487.00 47972.00 99999.00 1973-09-07 09:30:00.000 250 267.10 25495.00 47974.00 99999.00 1973-09-07 10:30:00.000 250 268.20 25504.00 47975.00 99999.00 1973-09-07 11:30:00.000 250 270.10 25499.00 47974.00 99999.00 1973-09-07 12:30:00.000 250 271.40 25495.00 47975.00 99999.00 1973-09-07 13:30:00.000 250 271.40 25490.00 47972.00 99999.00 1973-09-07 14:30:00.000 250 272.40 25489.00 47974.00 99999.00 1973-09-07 15:30:00.000 250 270.80 25488.00 47973.00 99999.00 1973-09-07 16:30:00.000 250 270.60 25490.00 47973.00 99999.00 1973-09-07 17:30:00.000 250 270.90 25491.00 47973.00 99999.00 1973-09-07 18:30:00.000 250 271.00 25493.00 47974.00 99999.00 1973-09-07 19:30:00.000 250 271.00 25495.00 47972.00 99999.00 1973-09-07 20:30:00.000 250 271.00 25493.00 47972.00 99999.00 1973-09-07 21:30:00.000 250 271.60 25490.00 47971.00 99999.00 1973-09-07 22:30:00.000 250 272.00 25493.00 47970.00 99999.00 1973-09-07 23:30:00.000 250 272.80 25492.00 47970.00 99999.00 1973-09-08 00:30:00.000 251 272.80 25489.00 47971.00 99999.00 1973-09-08 01:30:00.000 251 273.80 25484.00 47968.00 99999.00 1973-09-08 02:30:00.000 251 99999.00 99999.00 99999.00 99999.00 1973-09-08 03:30:00.000 251 274.90 25476.00 47965.00 99999.00 1973-09-08 04:30:00.000 251 274.20 25464.00 47963.00 99999.00 1973-09-08 05:30:00.000 251 272.50 25461.00 47959.00 99999.00 1973-09-08 06:30:00.000 251 269.80 25470.00 47956.00 99999.00 1973-09-08 07:30:00.000 251 268.20 25481.00 47957.00 99999.00 1973-09-08 08:30:00.000 251 267.70 25493.00 47963.00 99999.00 1973-09-08 09:30:00.000 251 267.20 25499.00 47965.00 99999.00 1973-09-08 10:30:00.000 251 269.10 25498.00 47966.00 99999.00 1973-09-08 11:30:00.000 251 270.80 25492.00 47967.00 99999.00 1973-09-08 12:30:00.000 251 271.00 25486.00 47967.00 99999.00 1973-09-08 13:30:00.000 251 270.80 25482.00 47967.00 99999.00 1973-09-08 14:30:00.000 251 270.00 25490.00 47968.00 99999.00 1973-09-08 15:30:00.000 251 269.80 25495.00 47969.00 99999.00 1973-09-08 16:30:00.000 251 270.70 25490.00 47969.00 99999.00 1973-09-08 17:30:00.000 251 271.60 25482.00 47971.00 99999.00 1973-09-08 18:30:00.000 251 270.50 25490.00 47972.00 99999.00 1973-09-08 19:30:00.000 251 270.30 25499.00 47972.00 99999.00 1973-09-08 20:30:00.000 251 270.80 25502.00 47972.00 99999.00 1973-09-08 21:30:00.000 251 271.10 25504.00 47971.00 99999.00 1973-09-08 22:30:00.000 251 271.20 25499.00 47970.00 99999.00 1973-09-08 23:30:00.000 251 271.80 25498.00 47968.00 99999.00 1973-09-09 00:30:00.000 252 272.70 25499.00 47967.00 99999.00 1973-09-09 01:30:00.000 252 273.00 25499.00 47968.00 99999.00 1973-09-09 02:30:00.000 252 273.40 25496.00 47967.00 99999.00 1973-09-09 03:30:00.000 252 274.10 25484.00 47963.00 99999.00 1973-09-09 04:30:00.000 252 273.60 25476.00 47960.00 99999.00 1973-09-09 05:30:00.000 252 271.60 25469.00 47954.00 99999.00 1973-09-09 06:30:00.000 252 269.00 25474.00 47952.00 99999.00 1973-09-09 07:30:00.000 252 266.80 25490.00 47952.00 99999.00 1973-09-09 08:30:00.000 252 265.80 25508.00 47957.00 99999.00 1973-09-09 09:30:00.000 252 266.40 25501.00 47961.00 99999.00 1973-09-09 10:30:00.000 252 269.20 25475.00 47965.00 99999.00 1973-09-09 11:30:00.000 252 269.40 25490.00 47970.00 99999.00 1973-09-09 12:30:00.000 252 270.40 25497.00 47970.00 99999.00 1973-09-09 13:30:00.000 252 271.00 25495.00 47968.00 99999.00 1973-09-09 14:30:00.000 252 271.20 25455.00 47968.00 99999.00 1973-09-09 15:30:00.000 252 270.40 25471.00 47975.00 99999.00 1973-09-09 16:30:00.000 252 270.20 25484.00 47976.00 99999.00 1973-09-09 17:30:00.000 252 270.20 25487.00 47974.00 99999.00 1973-09-09 18:30:00.000 252 271.90 25476.00 47975.00 99999.00 1973-09-09 19:30:00.000 252 270.00 25479.00 47975.00 99999.00 1973-09-09 20:30:00.000 252 271.40 25497.00 47971.00 99999.00 1973-09-09 21:30:00.000 252 274.20 25488.00 47967.00 99999.00 1973-09-09 22:30:00.000 252 273.20 25456.00 47966.00 99999.00 1973-09-09 23:30:00.000 252 269.50 25457.00 47966.00 99999.00 1973-09-10 00:30:00.000 253 272.30 25458.00 47970.00 99999.00 1973-09-10 01:30:00.000 253 275.00 25452.00 47974.00 99999.00 1973-09-10 02:30:00.000 253 275.80 25457.00 47971.00 99999.00 1973-09-10 03:30:00.000 253 275.00 25437.00 47962.00 99999.00 1973-09-10 04:30:00.000 253 272.00 25431.00 47958.00 99999.00 1973-09-10 05:30:00.000 253 269.00 25438.00 47958.00 99999.00 1973-09-10 06:30:00.000 253 267.00 25455.00 47964.00 99999.00 1973-09-10 07:30:00.000 253 266.10 25479.00 47970.00 99999.00 1973-09-10 08:30:00.000 253 267.00 25478.00 47974.00 99999.00 1973-09-10 09:30:00.000 253 269.00 25486.00 47978.00 99999.00 1973-09-10 10:30:00.000 253 268.80 25493.00 47982.00 99999.00 1973-09-10 11:30:00.000 253 268.20 25473.00 47978.00 99999.00 1973-09-10 12:30:00.000 253 268.20 25452.00 47977.00 99999.00 1973-09-10 13:30:00.000 253 271.20 25467.00 47979.00 99999.00 1973-09-10 14:30:00.000 253 270.40 25469.00 47980.00 99999.00 1973-09-10 15:30:00.000 253 272.10 25473.00 47983.00 99999.00 1973-09-10 16:30:00.000 253 271.00 25479.00 47980.00 99999.00 1973-09-10 17:30:00.000 253 270.60 25493.00 47981.00 99999.00 1973-09-10 18:30:00.000 253 271.60 25486.00 47981.00 99999.00 1973-09-10 19:30:00.000 253 270.40 25479.00 47974.00 99999.00 1973-09-10 20:30:00.000 253 273.20 25483.00 47977.00 99999.00 1973-09-10 21:30:00.000 253 273.30 25483.00 47977.00 99999.00 1973-09-10 22:30:00.000 253 273.10 25481.00 47977.00 99999.00 1973-09-10 23:30:00.000 253 269.30 25471.00 47977.00 99999.00 1973-09-11 00:30:00.000 254 271.90 25481.00 47980.00 99999.00 1973-09-11 01:30:00.000 254 273.60 25479.00 47977.00 99999.00 1973-09-11 02:30:00.000 254 274.20 25461.00 47978.00 99999.00 1973-09-11 03:30:00.000 254 273.80 25450.00 47975.00 99999.00 1973-09-11 04:30:00.000 254 272.00 25441.00 47974.00 99999.00 1973-09-11 05:30:00.000 254 269.80 25447.00 47973.00 99999.00 1973-09-11 06:30:00.000 254 268.60 25456.00 47974.00 99999.00 1973-09-11 07:30:00.000 254 268.00 25462.00 47971.00 99999.00 1973-09-11 08:30:00.000 254 267.80 25470.00 47975.00 99999.00 1973-09-11 09:30:00.000 254 268.60 25476.00 47976.00 99999.00 1973-09-11 10:30:00.000 254 269.80 25479.00 47978.00 99999.00 1973-09-11 11:30:00.000 254 270.80 25481.00 47976.00 99999.00 1973-09-11 12:30:00.000 254 270.90 25483.00 47972.00 99999.00 1973-09-11 13:30:00.000 254 270.70 25481.00 47971.00 99999.00 1973-09-11 14:30:00.000 254 270.80 25478.00 47972.00 99999.00 1973-09-11 15:30:00.000 254 270.80 25479.00 47974.00 99999.00 1973-09-11 16:30:00.000 254 271.20 25490.00 47975.00 99999.00 1973-09-11 17:30:00.000 254 271.40 25492.00 47971.00 99999.00 1973-09-11 18:30:00.000 254 269.80 25487.00 47972.00 99999.00 1973-09-11 19:30:00.000 254 271.60 25490.00 47970.00 99999.00 1973-09-11 20:30:00.000 254 272.20 25484.00 47970.00 99999.00 1973-09-11 21:30:00.000 254 271.80 25487.00 47970.00 99999.00 1973-09-11 22:30:00.000 254 271.80 25486.00 47969.00 99999.00 1973-09-11 23:30:00.000 254 272.20 25487.00 47969.00 99999.00 1973-09-12 00:30:00.000 255 273.00 25481.00 47971.00 99999.00 1973-09-12 01:30:00.000 255 273.60 25475.00 47973.00 99999.00 1973-09-12 02:30:00.000 255 99999.00 99999.00 47970.00 99999.00 1973-09-12 03:30:00.000 255 273.60 25454.00 47965.00 99999.00 1973-09-12 04:30:00.000 255 275.80 25451.00 47962.00 99999.00 1973-09-12 05:30:00.000 255 269.60 25454.00 47960.00 99999.00 1973-09-12 06:30:00.000 255 268.20 25464.00 47963.00 99999.00 1973-09-12 07:30:00.000 255 267.40 25476.00 47968.00 99999.00 1973-09-12 08:30:00.000 255 267.80 25486.00 47972.00 99999.00 1973-09-12 09:30:00.000 255 268.60 25494.00 47970.00 99999.00 1973-09-12 10:30:00.000 255 269.10 25502.00 47968.00 99999.00 1973-09-12 11:30:00.000 255 269.20 25504.00 47965.00 99999.00 1973-09-12 12:30:00.000 255 269.70 25505.00 47964.00 99999.00 1973-09-12 13:30:00.000 255 269.20 25508.00 47964.00 99999.00 1973-09-12 14:30:00.000 255 269.00 25509.00 47965.00 99999.00 1973-09-12 15:30:00.000 255 270.20 25496.00 47965.00 99999.00 1973-09-12 16:30:00.000 255 272.20 25494.00 47969.00 99999.00 1973-09-12 17:30:00.000 255 270.60 25490.00 47970.00 99999.00 1973-09-12 18:30:00.000 255 271.80 25496.00 47972.00 99999.00 1973-09-12 19:30:00.000 255 271.20 25503.00 47972.00 99999.00 1973-09-12 20:30:00.000 255 271.60 25502.00 47970.00 99999.00 1973-09-12 21:30:00.000 255 271.60 25499.00 47968.00 99999.00 1973-09-12 22:30:00.000 255 271.70 25498.00 47967.00 99999.00 1973-09-12 23:30:00.000 255 271.70 25493.00 47967.00 99999.00 1973-09-13 00:30:00.000 256 272.40 25487.00 47967.00 99999.00 1973-09-13 01:30:00.000 256 273.20 25482.00 47966.00 99999.00 1973-09-13 02:30:00.000 256 273.60 25476.00 47964.00 99999.00 1973-09-13 03:30:00.000 256 272.70 25467.00 47958.00 99999.00 1973-09-13 04:30:00.000 256 270.40 25467.00 47956.00 99999.00 1973-09-13 05:30:00.000 256 268.80 25473.00 47958.00 99999.00 1973-09-13 06:30:00.000 256 271.70 25484.00 47958.00 99999.00 1973-09-13 07:30:00.000 256 267.20 25490.00 47957.00 99999.00 1973-09-13 08:30:00.000 256 267.20 25499.00 47960.00 99999.00 1973-09-13 09:30:00.000 256 268.00 25495.00 47965.00 99999.00 1973-09-13 10:30:00.000 256 270.10 25479.00 47969.00 99999.00 1973-09-13 11:30:00.000 256 272.40 25470.00 47966.00 99999.00 1973-09-13 12:30:00.000 256 271.60 25476.00 47967.00 99999.00 1973-09-13 13:30:00.000 256 272.60 25490.00 47971.00 99999.00 1973-09-13 14:30:00.000 256 271.70 25483.00 47969.00 99999.00 1973-09-13 15:30:00.000 256 271.80 25480.00 47969.00 99999.00 1973-09-13 16:30:00.000 256 271.30 25496.00 47970.00 99999.00 1973-09-13 17:30:00.000 256 271.60 25479.00 47970.00 99999.00 1973-09-13 18:30:00.000 256 271.80 25490.00 47971.00 99999.00 1973-09-13 19:30:00.000 256 272.00 25490.00 47968.00 99999.00 1973-09-13 20:30:00.000 256 272.00 25482.00 47968.00 99999.00 1973-09-13 21:30:00.000 256 271.60 25484.00 47969.00 99999.00 1973-09-13 22:30:00.000 256 271.60 25489.00 47969.00 99999.00 1973-09-13 23:30:00.000 256 271.80 25490.00 47969.00 99999.00 1973-09-14 00:30:00.000 257 272.40 25490.00 47970.00 99999.00 1973-09-14 01:30:00.000 257 273.60 25487.00 47970.00 99999.00 1973-09-14 02:30:00.000 257 274.10 25479.00 47970.00 99999.00 1973-09-14 03:30:00.000 257 273.60 25466.00 47964.00 99999.00 1973-09-14 04:30:00.000 257 271.20 25461.00 47959.00 99999.00 1973-09-14 05:30:00.000 257 269.20 25473.00 47959.00 99999.00 1973-09-14 06:30:00.000 257 267.40 25483.00 47965.00 99999.00 1973-09-14 07:30:00.000 257 266.40 25489.00 47965.00 99999.00 1973-09-14 08:30:00.000 257 266.60 25493.00 47964.00 99999.00 1973-09-14 09:30:00.000 257 267.50 25495.00 47968.00 99999.00 1973-09-14 10:30:00.000 257 266.00 25492.00 47969.00 99999.00 1973-09-14 11:30:00.000 257 271.60 25490.00 47967.00 99999.00 1973-09-14 12:30:00.000 257 271.50 25491.00 47969.00 99999.00 1973-09-14 13:30:00.000 257 270.60 25492.00 47969.00 99999.00 1973-09-14 14:30:00.000 257 270.40 25495.00 47970.00 99999.00 1973-09-14 15:30:00.000 257 270.40 25496.00 47970.00 99999.00 1973-09-14 16:30:00.000 257 270.40 25496.00 47970.00 99999.00 1973-09-14 17:30:00.000 257 270.60 25496.00 47970.00 99999.00 1973-09-14 18:30:00.000 257 270.70 25496.00 47970.00 99999.00 1973-09-14 19:30:00.000 257 270.80 25499.00 47970.00 99999.00 1973-09-14 20:30:00.000 257 270.80 25502.00 47970.00 99999.00 1973-09-14 21:30:00.000 257 271.00 25502.00 47969.00 99999.00 1973-09-14 22:30:00.000 257 271.20 25501.00 47968.00 99999.00 1973-09-14 23:30:00.000 257 271.40 25501.00 47968.00 99999.00 1973-09-15 00:30:00.000 258 272.00 25499.00 47970.00 99999.00 1973-09-15 01:30:00.000 258 273.00 25496.00 47971.00 99999.00 1973-09-15 02:30:00.000 258 274.00 25495.00 47972.00 99999.00 1973-09-15 03:30:00.000 258 274.80 25489.00 47964.00 99999.00 1973-09-15 04:30:00.000 258 272.40 25486.00 47956.00 99999.00 1973-09-15 05:30:00.000 258 269.20 25486.00 47957.00 99999.00 1973-09-15 06:30:00.000 258 267.00 25479.00 47958.00 99999.00 1973-09-15 07:30:00.000 258 265.40 25490.00 47964.00 99999.00 1973-09-15 08:30:00.000 258 265.40 25498.00 47967.00 99999.00 1973-09-15 09:30:00.000 258 266.40 25502.00 47967.00 99999.00 1973-09-15 10:30:00.000 258 268.10 25509.00 47968.00 99999.00 1973-09-15 11:30:00.000 258 269.20 25502.00 47969.00 99999.00 1973-09-15 12:30:00.000 258 269.40 25489.00 47968.00 99999.00 1973-09-15 13:30:00.000 258 268.60 25487.00 47969.00 99999.00 1973-09-15 14:30:00.000 258 270.30 25489.00 47973.00 99999.00 1973-09-15 15:30:00.000 258 270.80 25502.00 47973.00 99999.00 1973-09-15 16:30:00.000 258 270.80 25490.00 47974.00 99999.00 1973-09-15 17:30:00.000 258 271.00 25492.00 47976.00 99999.00 1973-09-15 18:30:00.000 258 271.50 25493.00 47976.00 99999.00 1973-09-15 19:30:00.000 258 271.60 25499.00 47976.00 99999.00 1973-09-15 20:30:00.000 258 272.00 25498.00 47974.00 99999.00 1973-09-15 21:30:00.000 258 271.60 25509.00 47973.00 99999.00 1973-09-15 22:30:00.000 258 273.20 25502.00 47968.00 99999.00 1973-09-15 23:30:00.000 258 274.40 25488.00 47966.00 99999.00 1973-09-16 00:30:00.000 259 274.00 25486.00 47972.00 99999.00 1973-09-16 01:30:00.000 259 274.20 25489.00 47972.00 99999.00 1973-09-16 02:30:00.000 259 275.20 25483.00 47972.00 99999.00 1973-09-16 03:30:00.000 259 275.00 25474.00 47965.00 99999.00 1973-09-16 04:30:00.000 259 273.00 25455.00 47961.00 99999.00 1973-09-16 05:30:00.000 259 270.80 25444.00 47955.00 99999.00 1973-09-16 06:30:00.000 259 268.00 25449.00 47957.00 99999.00 1973-09-16 07:30:00.000 259 265.40 25479.00 47960.00 99999.00 1973-09-16 08:30:00.000 259 266.80 25487.00 47961.00 99999.00 1973-09-16 09:30:00.000 259 267.60 25490.00 47966.00 99999.00 1973-09-16 10:30:00.000 259 269.40 25490.00 47970.00 99999.00 1973-09-16 11:30:00.000 259 270.20 25479.00 47972.00 99999.00 1973-09-16 12:30:00.000 259 271.00 25487.00 47973.00 99999.00 1973-09-16 13:30:00.000 259 270.20 25493.00 47973.00 99999.00 1973-09-16 14:30:00.000 259 270.20 25490.00 47973.00 99999.00 1973-09-16 15:30:00.000 259 271.00 25489.00 47974.00 99999.00 1973-09-16 16:30:00.000 259 270.80 25489.00 47975.00 99999.00 1973-09-16 17:30:00.000 259 270.80 25498.00 47975.00 99999.00 1973-09-16 18:30:00.000 259 270.80 25499.00 47974.00 99999.00 1973-09-16 19:30:00.000 259 271.10 25496.00 47973.00 99999.00 1973-09-16 20:30:00.000 259 271.40 25496.00 47973.00 99999.00 1973-09-16 21:30:00.000 259 271.40 25496.00 47973.00 99999.00 1973-09-16 22:30:00.000 259 271.30 25499.00 47972.00 99999.00 1973-09-16 23:30:00.000 259 271.60 25499.00 47972.00 99999.00 1973-09-17 00:30:00.000 260 271.80 25498.00 47972.00 99999.00 1973-09-17 01:30:00.000 260 273.00 25496.00 47973.00 99999.00 1973-09-17 02:30:00.000 260 274.40 25486.00 47970.00 99999.00 1973-09-17 03:30:00.000 260 274.40 25470.00 47965.00 99999.00 1973-09-17 04:30:00.000 260 271.00 25467.00 47965.00 99999.00 1973-09-17 05:30:00.000 260 268.80 25475.00 47968.00 99999.00 1973-09-17 06:30:00.000 260 266.80 25479.00 47969.00 99999.00 1973-09-17 07:30:00.000 260 266.80 25484.00 47973.00 99999.00 1973-09-17 08:30:00.000 260 267.20 25490.00 47975.00 99999.00 1973-09-17 09:30:00.000 260 269.20 25489.00 47976.00 99999.00 1973-09-17 10:30:00.000 260 270.00 25493.00 47977.00 99999.00 1973-09-17 11:30:00.000 260 270.40 25497.00 47976.00 99999.00 1973-09-17 12:30:00.000 260 270.90 25497.00 47974.00 99999.00 1973-09-17 13:30:00.000 260 270.50 25501.00 47973.00 99999.00 1973-09-17 14:30:00.000 260 270.20 25501.00 47973.00 99999.00 1973-09-17 15:30:00.000 260 270.00 25502.00 47972.00 99999.00 1973-09-17 16:30:00.000 260 270.10 25502.00 47972.00 99999.00 1973-09-17 17:30:00.000 260 270.20 25502.00 47973.00 99999.00 1973-09-17 18:30:00.000 260 270.60 25502.00 47973.00 99999.00 1973-09-17 19:30:00.000 260 271.00 25499.00 47973.00 99999.00 1973-09-17 20:30:00.000 260 271.80 25501.00 47973.00 99999.00 1973-09-17 21:30:00.000 260 271.60 25498.00 47972.00 99999.00 1973-09-17 22:30:00.000 260 272.20 25499.00 47971.00 99999.00 1973-09-17 23:30:00.000 260 272.60 25493.00 47971.00 99999.00 1973-09-18 00:30:00.000 261 273.20 25492.00 47972.00 99999.00 1973-09-18 01:30:00.000 261 273.90 25487.00 47974.00 99999.00 1973-09-18 02:30:00.000 261 274.40 25483.00 47971.00 99999.00 1973-09-18 03:30:00.000 261 273.20 25473.00 47966.00 99999.00 1973-09-18 04:30:00.000 261 271.20 25464.00 47962.00 99999.00 1973-09-18 05:30:00.000 261 268.50 25464.00 47958.00 99999.00 1973-09-18 06:30:00.000 261 266.40 25482.00 47958.00 99999.00 1973-09-18 07:30:00.000 261 265.60 25494.00 47962.00 99999.00 1973-09-18 08:30:00.000 261 266.60 25499.00 47965.00 99999.00 1973-09-18 09:30:00.000 261 267.60 25501.00 47967.00 99999.00 1973-09-18 10:30:00.000 261 268.60 25504.00 47968.00 99999.00 1973-09-18 11:30:00.000 261 270.00 25495.00 47970.00 99999.00 1973-09-18 12:30:00.000 261 271.00 25487.00 47970.00 99999.00 1973-09-18 13:30:00.000 261 271.00 25490.00 47972.00 99999.00 1973-09-18 14:30:00.000 261 270.60 25490.00 47974.00 99999.00 1973-09-18 15:30:00.000 261 270.40 25493.00 47974.00 99999.00 1973-09-18 16:30:00.000 261 270.60 25494.00 47974.00 99999.00 1973-09-18 17:30:00.000 261 270.60 25496.00 47974.00 99999.00 1973-09-18 18:30:00.000 261 270.80 25499.00 47974.00 99999.00 1973-09-18 19:30:00.000 261 270.40 25506.00 47974.00 99999.00 1973-09-18 20:30:00.000 261 271.20 25502.00 47972.00 99999.00 1973-09-18 21:30:00.000 261 271.60 25496.00 47972.00 99999.00 1973-09-18 22:30:00.000 261 271.60 25500.00 47971.00 99999.00 1973-09-18 23:30:00.000 261 271.80 25498.00 47971.00 99999.00 1973-09-19 00:30:00.000 262 271.90 25497.00 47972.00 99999.00 1973-09-19 01:30:00.000 262 272.80 25498.00 47974.00 99999.00 1973-09-19 02:30:00.000 262 273.60 25493.00 47975.00 99999.00 1973-09-19 03:30:00.000 262 274.00 25484.00 47972.00 99999.00 1973-09-19 04:30:00.000 262 272.60 25479.00 47968.00 99999.00 1973-09-19 05:30:00.000 262 270.00 25481.00 47968.00 99999.00 1973-09-19 06:30:00.000 262 267.20 25496.00 47966.00 99999.00 1973-09-19 07:30:00.000 262 265.40 25511.00 47966.00 99999.00 1973-09-19 08:30:00.000 262 265.20 25519.00 47969.00 99999.00 1973-09-19 09:30:00.000 262 266.60 25519.00 47971.00 99999.00 1973-09-19 10:30:00.000 262 268.80 25513.00 47972.00 99999.00 1973-09-19 11:30:00.000 262 269.60 25507.00 47972.00 99999.00 1973-09-19 12:30:00.000 262 269.80 25502.00 47970.00 99999.00 1973-09-19 13:30:00.000 262 269.80 25502.00 47971.00 99999.00 1973-09-19 14:30:00.000 262 270.00 25502.00 47972.00 99999.00 1973-09-19 15:30:00.000 262 270.20 25501.00 47973.00 99999.00 1973-09-19 16:30:00.000 262 270.20 25501.00 47974.00 99999.00 1973-09-19 17:30:00.000 262 270.40 25505.00 47974.00 99999.00 1973-09-19 18:30:00.000 262 270.40 25511.00 47974.00 99999.00 1973-09-19 19:30:00.000 262 271.00 25507.00 47972.00 99999.00 1973-09-19 20:30:00.000 262 271.20 25500.00 47972.00 99999.00 1973-09-19 21:30:00.000 262 271.20 25499.00 47972.00 99999.00 1973-09-19 22:30:00.000 262 271.60 25499.00 47972.00 99999.00 1973-09-19 23:30:00.000 262 272.00 25499.00 47972.00 99999.00 1973-09-20 00:30:00.000 263 271.90 25499.00 47973.00 99999.00 1973-09-20 01:30:00.000 263 272.60 25505.00 47975.00 99999.00 1973-09-20 02:30:00.000 263 273.80 25499.00 47973.00 99999.00 1973-09-20 03:30:00.000 263 273.80 25486.00 47965.00 99999.00 1973-09-20 04:30:00.000 263 271.80 25479.00 47952.00 99999.00 1973-09-20 05:30:00.000 263 268.80 25490.00 47946.00 99999.00 1973-09-20 06:30:00.000 263 266.80 25504.00 47950.00 99999.00 1973-09-20 07:30:00.000 263 266.40 25511.00 47954.00 99999.00 1973-09-20 08:30:00.000 263 266.80 25508.00 47957.00 99999.00 1973-09-20 09:30:00.000 263 267.80 25507.00 47960.00 99999.00 1973-09-20 10:30:00.000 263 269.20 25505.00 47965.00 99999.00 1973-09-20 11:30:00.000 263 270.00 25502.00 47968.00 99999.00 1973-09-20 12:30:00.000 263 270.00 25495.00 47969.00 99999.00 1973-09-20 13:30:00.000 263 271.20 25484.00 47971.00 99999.00 1973-09-20 14:30:00.000 263 272.40 25484.00 47974.00 99999.00 1973-09-20 15:30:00.000 263 270.60 25493.00 47974.00 99999.00 1973-09-20 16:30:00.000 263 271.20 25499.00 47974.00 99999.00 1973-09-20 17:30:00.000 263 271.80 25507.00 47970.00 99999.00 1973-09-20 18:30:00.000 263 272.60 25490.00 47970.00 99999.00 1973-09-20 19:30:00.000 263 272.80 25490.00 47971.00 99999.00 1973-09-20 20:30:00.000 263 273.20 25487.00 47971.00 99999.00 1973-09-20 21:30:00.000 263 271.20 25493.00 47972.00 99999.00 1973-09-20 22:30:00.000 263 269.00 25505.00 47972.00 99999.00 1973-09-20 23:30:00.000 263 271.20 25502.00 47970.00 99999.00 1973-09-21 00:30:00.000 264 271.80 25499.00 47970.00 99999.00 1973-09-21 01:30:00.000 264 271.00 25498.00 47972.00 99999.00 1973-09-21 02:30:00.000 264 273.40 25502.00 47971.00 99999.00 1973-09-21 03:30:00.000 264 274.20 25490.00 47965.00 99999.00 1973-09-21 04:30:00.000 264 272.00 25486.00 47957.00 99999.00 1973-09-21 05:30:00.000 264 269.00 25479.00 47951.00 99999.00 1973-09-21 06:30:00.000 264 267.00 25484.00 47954.00 99999.00 1973-09-21 07:30:00.000 264 266.60 25493.00 47955.00 99999.00 1973-09-21 08:30:00.000 264 267.80 25484.00 47960.00 99999.00 1973-09-21 09:30:00.000 264 270.00 25470.00 47969.00 99999.00 1973-09-21 10:30:00.000 264 269.60 25466.00 47972.00 99999.00 1973-09-21 11:30:00.000 264 271.50 25455.00 47970.00 99999.00 1973-09-21 12:30:00.000 264 270.80 25475.00 47973.00 99999.00 1973-09-21 13:30:00.000 264 269.80 25493.00 47974.00 99999.00 1973-09-21 14:30:00.000 264 270.60 25490.00 47973.00 99999.00 1973-09-21 15:30:00.000 264 270.90 25492.00 47973.00 99999.00 1973-09-21 16:30:00.000 264 272.20 25493.00 47971.00 99999.00 1973-09-21 17:30:00.000 264 272.20 25487.00 47972.00 99999.00 1973-09-21 18:30:00.000 264 271.70 25487.00 47972.00 99999.00 1973-09-21 19:30:00.000 264 271.20 25490.00 47972.00 99999.00 1973-09-21 20:30:00.000 264 271.40 25490.00 47972.00 99999.00 1973-09-21 21:30:00.000 264 271.40 25493.00 47970.00 99999.00 1973-09-21 22:30:00.000 264 271.60 25495.00 47969.00 99999.00 1973-09-21 23:30:00.000 264 271.60 25496.00 47968.00 99999.00 1973-09-22 00:30:00.000 265 271.80 25496.00 47969.00 99999.00 1973-09-22 01:30:00.000 265 272.80 25495.00 47969.00 99999.00 1973-09-22 02:30:00.000 265 273.60 25490.00 47967.00 99999.00 1973-09-22 03:30:00.000 265 273.80 25484.00 47963.00 99999.00 1973-09-22 04:30:00.000 265 272.80 25485.00 47960.00 99999.00 1973-09-22 05:30:00.000 265 271.00 25487.00 47957.00 99999.00 1973-09-22 06:30:00.000 265 269.00 25492.00 47955.00 99999.00 1973-09-22 07:30:00.000 265 267.80 25496.00 47957.00 99999.00 1973-09-22 08:30:00.000 265 267.00 25496.00 47959.00 99999.00 1973-09-22 09:30:00.000 265 267.80 25495.00 47962.00 99999.00 1973-09-22 10:30:00.000 265 268.20 25499.00 47964.00 99999.00 1973-09-22 11:30:00.000 265 269.00 25499.00 47963.00 99999.00 1973-09-22 12:30:00.000 265 269.90 25490.00 47962.00 99999.00 1973-09-22 13:30:00.000 265 269.60 25489.00 47963.00 99999.00 1973-09-22 14:30:00.000 265 269.40 25496.00 47966.00 99999.00 1973-09-22 15:30:00.000 265 270.80 25492.00 47966.00 99999.00 1973-09-22 16:30:00.000 265 271.20 25502.00 47967.00 99999.00 1973-09-22 17:30:00.000 265 270.60 25501.00 47966.00 99999.00 1973-09-22 18:30:00.000 265 270.60 25502.00 47966.00 99999.00 1973-09-22 19:30:00.000 265 268.20 25516.00 47966.00 99999.00 1973-09-22 20:30:00.000 265 270.80 25505.00 47960.00 99999.00 1973-09-22 21:30:00.000 265 271.40 25501.00 47961.00 99999.00 1973-09-22 22:30:00.000 265 267.20 25513.00 47960.00 99999.00 1973-09-22 23:30:00.000 265 272.20 25509.00 47956.00 99999.00 1973-09-23 00:30:00.000 266 271.80 25493.00 47957.00 99999.00 1973-09-23 01:30:00.000 266 271.20 25483.00 47962.00 99999.00 1973-09-23 02:30:00.000 266 270.80 25481.00 47964.00 99999.00 1973-09-23 03:30:00.000 266 272.40 25466.00 47960.00 99999.00 1973-09-23 04:30:00.000 266 272.40 25451.00 47962.00 99999.00 1973-09-23 05:30:00.000 266 271.20 25452.00 47963.00 99999.00 1973-09-23 06:30:00.000 266 270.20 25452.00 47964.00 99999.00 1973-09-23 07:30:00.000 266 269.60 25447.00 47964.00 99999.00 1973-09-23 08:30:00.000 266 268.20 25478.00 47969.00 99999.00 1973-09-23 09:30:00.000 266 268.20 25473.00 47967.00 99999.00 1973-09-23 10:30:00.000 266 272.20 25440.00 47973.00 99999.00 1973-09-23 11:30:00.000 266 276.60 25398.00 47980.00 99999.00 1973-09-23 12:30:00.000 266 270.60 25418.00 47993.00 99999.00 1973-09-23 13:30:00.000 266 274.00 25395.00 47983.00 99999.00 1973-09-23 14:30:00.000 266 273.30 25406.00 47985.00 99999.00 1973-09-23 15:30:00.000 266 271.50 25435.00 47984.00 99999.00 1973-09-23 16:30:00.000 266 271.00 25421.00 47981.00 99999.00 1973-09-23 17:30:00.000 266 272.80 25446.00 47978.00 99999.00 1973-09-23 18:30:00.000 266 272.60 25487.00 47978.00 99999.00 1973-09-23 19:30:00.000 266 271.00 25469.00 47970.00 99999.00 1973-09-23 20:30:00.000 266 272.60 25466.00 47970.00 99999.00 1973-09-23 21:30:00.000 266 271.40 25467.00 47971.00 99999.00 1973-09-23 22:30:00.000 266 271.00 25466.00 47970.00 99999.00 1973-09-23 23:30:00.000 266 271.20 25466.00 47970.00 99999.00 1973-09-24 00:30:00.000 267 272.00 25461.00 47971.00 99999.00 1973-09-24 01:30:00.000 267 273.80 25458.00 47971.00 99999.00 1973-09-24 02:30:00.000 267 274.60 25450.00 47967.00 99999.00 1973-09-24 03:30:00.000 267 274.00 25463.00 47962.00 99999.00 1973-09-24 04:30:00.000 267 271.60 25438.00 47962.00 99999.00 1973-09-24 05:30:00.000 267 269.20 25454.00 47964.00 99999.00 1973-09-24 06:30:00.000 267 267.60 25469.00 47962.00 99999.00 1973-09-24 07:30:00.000 267 266.80 25469.00 47958.00 99999.00 1973-09-24 08:30:00.000 267 268.20 25473.00 47962.00 99999.00 1973-09-24 09:30:00.000 267 268.20 25479.00 47969.00 99999.00 1973-09-24 10:30:00.000 267 269.50 25479.00 47973.00 99999.00 1973-09-24 11:30:00.000 267 270.80 25473.00 47973.00 99999.00 1973-09-24 12:30:00.000 267 274.20 25482.00 47974.00 99999.00 1973-09-24 13:30:00.000 267 274.00 25470.00 47970.00 99999.00 1973-09-24 14:30:00.000 267 273.20 25473.00 47972.00 99999.00 1973-09-24 15:30:00.000 267 273.80 25467.00 47972.00 99999.00 1973-09-24 16:30:00.000 267 271.80 25476.00 47969.00 99999.00 1973-09-24 17:30:00.000 267 271.20 25489.00 47969.00 99999.00 1973-09-24 18:30:00.000 267 271.10 25482.00 47968.00 99999.00 1973-09-24 19:30:00.000 267 272.10 25478.00 47968.00 99999.00 1973-09-24 20:30:00.000 267 271.80 25480.00 47968.00 99999.00 1973-09-24 21:30:00.000 267 269.80 25485.00 47967.00 99999.00 1973-09-24 22:30:00.000 267 268.80 25481.00 47964.00 99999.00 1973-09-24 23:30:00.000 267 270.80 25479.00 47964.00 99999.00 1973-09-25 00:30:00.000 268 272.20 25470.00 47966.00 99999.00 1973-09-25 01:30:00.000 268 273.40 25466.00 47969.00 99999.00 1973-09-25 02:30:00.000 268 274.80 25457.00 47969.00 99999.00 1973-09-25 03:30:00.000 268 275.00 25441.00 47962.00 99999.00 1973-09-25 04:30:00.000 268 273.60 25425.00 47957.00 99999.00 1973-09-25 05:30:00.000 268 270.40 25432.00 47956.00 99999.00 1973-09-25 06:30:00.000 268 267.80 25449.00 47957.00 99999.00 1973-09-25 07:30:00.000 268 266.40 25454.00 47958.00 99999.00 1973-09-25 08:30:00.000 268 266.80 25470.00 47965.00 99999.00 1973-09-25 09:30:00.000 268 268.00 25476.00 47972.00 99999.00 1973-09-25 10:30:00.000 268 270.00 25482.00 47973.00 99999.00 1973-09-25 11:30:00.000 268 271.40 25475.00 47971.00 99999.00 1973-09-25 12:30:00.000 268 271.60 25473.00 47969.00 99999.00 1973-09-25 13:30:00.000 268 271.80 25481.00 47972.00 99999.00 1973-09-25 14:30:00.000 268 271.60 25484.00 47969.00 99999.00 1973-09-25 15:30:00.000 268 270.70 25483.00 47970.00 99999.00 1973-09-25 16:30:00.000 268 271.00 25486.00 47971.00 99999.00 1973-09-25 17:30:00.000 268 272.40 25490.00 47971.00 99999.00 1973-09-25 18:30:00.000 268 271.60 25494.00 47970.00 99999.00 1973-09-25 19:30:00.000 268 271.60 25484.00 47969.00 99999.00 1973-09-25 20:30:00.000 268 268.20 25508.00 47968.00 99999.00 1973-09-25 21:30:00.000 268 273.00 25508.00 47961.00 99999.00 1973-09-25 22:30:00.000 268 274.20 25472.00 47963.00 99999.00 1973-09-25 23:30:00.000 268 273.20 25490.00 47965.00 99999.00 1973-09-26 00:30:00.000 269 273.00 25493.00 47963.00 99999.00 1973-09-26 01:30:00.000 269 272.80 25484.00 47965.00 99999.00 1973-09-26 02:30:00.000 269 273.80 25479.00 47963.00 99999.00 1973-09-26 03:30:00.000 269 272.60 25472.00 47959.00 99999.00 1973-09-26 04:30:00.000 269 271.20 25464.00 47958.00 99999.00 1973-09-26 05:30:00.000 269 269.60 25462.00 47956.00 99999.00 1973-09-26 06:30:00.000 269 268.20 25462.00 47956.00 99999.00 1973-09-26 07:30:00.000 269 266.80 25470.00 47959.00 99999.00 1973-09-26 08:30:00.000 269 266.20 25459.00 47966.00 99999.00 1973-09-26 09:30:00.000 269 267.10 25444.00 47976.00 99999.00 1973-09-26 10:30:00.000 269 270.60 25403.00 47985.00 99999.00 1973-09-26 11:30:00.000 269 272.20 25398.00 47984.00 99999.00 1973-09-26 12:30:00.000 269 273.20 25382.00 47986.00 99999.00 1973-09-26 13:30:00.000 269 271.00 25391.00 47990.00 99999.00 1973-09-26 14:30:00.000 269 273.80 25393.00 47997.00 99999.00 1973-09-26 15:30:00.000 269 269.60 25415.00 47995.00 99999.00 1973-09-26 16:30:00.000 269 272.40 25438.00 47990.00 99999.00 1973-09-26 17:30:00.000 269 271.80 25452.00 47987.00 99999.00 1973-09-26 18:30:00.000 269 271.40 25464.00 47985.00 99999.00 1973-09-26 19:30:00.000 269 271.40 25467.00 47982.00 99999.00 1973-09-26 20:30:00.000 269 271.80 25472.00 47980.00 99999.00 1973-09-26 21:30:00.000 269 272.00 25473.00 47978.00 99999.00 1973-09-26 22:30:00.000 269 272.00 25475.00 47976.00 99999.00 1973-09-26 23:30:00.000 269 272.00 25475.00 47975.00 99999.00 1973-09-27 00:30:00.000 270 272.40 25469.00 47976.00 99999.00 1973-09-27 01:30:00.000 270 273.50 25470.00 47979.00 99999.00 1973-09-27 02:30:00.000 270 274.40 25469.00 47978.00 99999.00 1973-09-27 03:30:00.000 270 274.60 25460.00 47974.00 99999.00 1973-09-27 04:30:00.000 270 273.60 25461.00 47970.00 99999.00 1973-09-27 05:30:00.000 270 272.00 25464.00 47962.00 99999.00 1973-09-27 06:30:00.000 270 270.00 25479.00 47955.00 99999.00 1973-09-27 07:30:00.000 270 268.60 25489.00 47954.00 99999.00 1973-09-27 08:30:00.000 270 269.40 25489.00 47959.00 99999.00 1973-09-27 09:30:00.000 270 271.00 25481.00 47964.00 99999.00 1973-09-27 10:30:00.000 270 272.60 25461.00 47966.00 99999.00 1973-09-27 11:30:00.000 270 272.20 25455.00 47970.00 99999.00 1973-09-27 12:30:00.000 270 272.40 25449.00 47970.00 99999.00 1973-09-27 13:30:00.000 270 272.20 25450.00 47971.00 99999.00 1973-09-27 14:30:00.000 270 275.40 25454.00 47971.00 99999.00 1973-09-27 15:30:00.000 270 272.20 25473.00 47971.00 99999.00 1973-09-27 16:30:00.000 270 271.20 25463.00 47965.00 99999.00 1973-09-27 17:30:00.000 270 270.80 25473.00 47966.00 99999.00 1973-09-27 18:30:00.000 270 271.00 25479.00 47966.00 99999.00 1973-09-27 19:30:00.000 270 271.00 25482.00 47965.00 99999.00 1973-09-27 20:30:00.000 270 271.10 25482.00 47964.00 99999.00 1973-09-27 21:30:00.000 270 271.00 25483.00 47963.00 99999.00 1973-09-27 22:30:00.000 270 271.30 25482.00 47962.00 99999.00 1973-09-27 23:30:00.000 270 271.20 25482.00 47962.00 99999.00 1973-09-28 00:30:00.000 271 272.20 25482.00 47965.00 99999.00 1973-09-28 01:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1973-09-28 02:30:00.000 271 99999.00 99999.00 99999.00 99999.00 1973-09-28 03:30:00.000 271 270.50 25484.00 47960.00 99999.00 1973-09-28 04:30:00.000 271 271.20 25487.00 47961.00 99999.00 1973-09-28 05:30:00.000 271 270.50 25486.00 47961.00 99999.00 1973-09-28 06:30:00.000 271 270.40 25489.00 47961.00 99999.00 1973-09-28 07:30:00.000 271 270.60 25489.00 47960.00 99999.00 1973-09-28 08:30:00.000 271 270.80 25490.00 47961.00 99999.00 1973-09-28 09:30:00.000 271 270.80 25487.00 47960.00 99999.00 1973-09-28 10:30:00.000 271 270.50 25492.00 47960.00 99999.00 1973-09-28 11:30:00.000 271 272.40 25493.00 47959.00 99999.00 1973-09-28 12:30:00.000 271 271.00 25493.00 47958.00 99999.00 1973-09-28 13:30:00.000 271 271.20 25492.00 47958.00 99999.00 1973-09-28 14:30:00.000 271 271.60 25490.00 47958.00 99999.00 1973-09-28 15:30:00.000 271 272.40 25487.00 47961.00 99999.00 1973-09-28 16:30:00.000 271 273.00 25484.00 47962.00 99999.00 1973-09-28 17:30:00.000 271 273.20 25479.00 47960.00 99999.00 1973-09-28 18:30:00.000 271 272.40 25473.00 47957.00 99999.00 1973-09-28 19:30:00.000 271 270.30 25476.00 47953.00 99999.00 1973-09-28 20:30:00.000 271 268.00 25479.00 47944.00 99999.00 1973-09-28 21:30:00.000 271 266.60 25486.00 47943.00 99999.00 1973-09-28 22:30:00.000 271 266.20 25496.00 47946.00 99999.00 1973-09-28 23:30:00.000 271 267.40 25499.00 47950.00 99999.00 1973-09-29 00:30:00.000 272 269.40 25496.00 47956.00 99999.00 1973-09-29 01:30:00.000 272 270.80 25490.00 47956.00 99999.00 1973-09-29 02:30:00.000 272 271.20 25484.00 47955.00 99999.00 1973-09-29 03:30:00.000 272 270.80 25482.00 47956.00 99999.00 1973-09-29 04:30:00.000 272 270.80 25482.00 47957.00 99999.00 1973-09-29 05:30:00.000 272 270.80 25484.00 47958.00 99999.00 1973-09-29 06:30:00.000 272 270.60 25486.00 47957.00 99999.00 1973-09-29 07:30:00.000 272 270.90 25487.00 47957.00 99999.00 1973-09-29 08:30:00.000 272 270.70 25490.00 47957.00 99999.00 1973-09-29 09:30:00.000 272 270.40 25494.00 47957.00 99999.00 1973-09-29 10:30:00.000 272 270.60 25495.00 47956.00 99999.00 1973-09-29 11:30:00.000 272 270.80 25496.00 47956.00 99999.00 1973-09-29 12:30:00.000 272 270.80 25495.00 47955.00 99999.00 1973-09-29 13:30:00.000 272 270.80 25493.00 47954.00 99999.00 1973-09-29 14:30:00.000 272 271.00 25493.00 47954.00 99999.00 1973-09-29 15:30:00.000 272 272.20 25492.00 47955.00 99999.00 1973-09-29 16:30:00.000 272 273.40 25486.00 47957.00 99999.00 1973-09-29 17:30:00.000 272 273.10 25473.00 47955.00 99999.00 1973-09-29 18:30:00.000 272 271.20 25464.00 47957.00 99999.00 1973-09-29 19:30:00.000 272 268.70 25472.00 47953.00 99999.00 1973-09-29 20:30:00.000 272 267.30 25489.00 47944.00 99999.00 1973-09-29 21:30:00.000 272 266.40 25502.00 47943.00 99999.00 1973-09-29 22:30:00.000 272 266.40 25505.00 47945.00 99999.00 1973-09-29 23:30:00.000 272 267.40 25504.00 47951.00 99999.00 1973-09-30 00:30:00.000 273 269.00 25502.00 47954.00 99999.00 1973-09-30 01:30:00.000 273 270.10 25496.00 47953.00 99999.00 1973-09-30 02:30:00.000 273 270.20 25490.00 47952.00 99999.00 1973-09-30 03:30:00.000 273 270.00 25489.00 47953.00 99999.00 1973-09-30 04:30:00.000 273 270.00 25491.00 47954.00 99999.00 1973-09-30 05:30:00.000 273 270.20 25490.00 47954.00 99999.00 1973-09-30 06:30:00.000 273 270.30 25493.00 47955.00 99999.00 1973-09-30 07:30:00.000 273 270.20 25501.00 47955.00 99999.00 1973-09-30 08:30:00.000 273 270.40 25504.00 47954.00 99999.00 1973-09-30 09:30:00.000 273 270.00 25505.00 47954.00 99999.00 1973-09-30 10:30:00.000 273 270.40 25505.00 47952.00 99999.00 1973-09-30 11:30:00.000 273 270.90 25504.00 47952.00 99999.00 1973-09-30 12:30:00.000 273 271.00 25498.00 47951.00 99999.00 1973-09-30 13:30:00.000 273 271.20 25493.00 47951.00 99999.00 1973-09-30 14:30:00.000 273 271.60 25492.00 47953.00 99999.00 1973-09-30 15:30:00.000 273 272.50 99999.00 47954.00 99999.00 1973-09-30 16:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1973-09-30 17:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1973-09-30 18:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1973-09-30 19:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1973-09-30 20:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1973-09-30 21:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1973-09-30 22:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1973-09-30 23:30:00.000 273 99999.00 99999.00 99999.00 99999.00 1973-10-01 00:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 01:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 02:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 03:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 04:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 05:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 06:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 07:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 08:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 09:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 10:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 11:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 12:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 13:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 14:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 15:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 16:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 17:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 18:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 19:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 20:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 21:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 22:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-01 23:30:00.000 274 99999.00 99999.00 99999.00 99999.00 1973-10-02 00:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 01:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 02:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 03:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 04:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 05:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 06:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 07:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 08:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 09:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 10:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 11:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 12:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 13:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 14:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 15:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 16:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 17:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 18:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 19:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 20:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 21:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 22:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-02 23:30:00.000 275 99999.00 99999.00 99999.00 99999.00 1973-10-03 00:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 01:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 02:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 03:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 04:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 05:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 06:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 07:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 08:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 09:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 10:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 11:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 12:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 13:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 14:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 15:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 16:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 17:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 18:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 19:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 20:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 21:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 22:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-03 23:30:00.000 276 99999.00 99999.00 99999.00 99999.00 1973-10-04 00:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 01:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 02:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 03:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 04:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 05:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 06:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 07:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 08:30:00.000 277 99999.00 99999.00 99999.00 99999.00 1973-10-04 09:30:00.000 277 99999.00 25487.00 99999.00 99999.00 1973-10-04 10:30:00.000 277 268.90 25485.00 47966.00 99999.00 1973-10-04 11:30:00.000 277 269.80 25480.00 47968.00 99999.00 1973-10-04 12:30:00.000 277 270.30 25476.00 47968.00 99999.00 1973-10-04 13:30:00.000 277 270.70 25477.00 47970.00 99999.00 1973-10-04 14:30:00.000 277 271.20 25478.00 47970.00 99999.00 1973-10-04 15:30:00.000 277 271.70 25481.00 47969.00 99999.00 1973-10-04 16:30:00.000 277 271.30 25481.00 47970.00 99999.00 1973-10-04 17:30:00.000 277 271.70 25493.00 47970.00 99999.00 1973-10-04 18:30:00.000 277 273.50 25494.00 47966.00 99999.00 1973-10-04 19:30:00.000 277 273.80 25475.00 47966.00 99999.00 1973-10-04 20:30:00.000 277 272.60 25476.00 47970.00 99999.00 1973-10-04 21:30:00.000 277 271.60 25481.00 47970.00 99999.00 1973-10-04 22:30:00.000 277 271.40 25482.00 47970.00 99999.00 1973-10-04 23:30:00.000 277 271.60 25484.00 47970.00 99999.00 1973-10-05 00:30:00.000 278 271.60 25487.00 47971.00 99999.00 1973-10-05 01:30:00.000 278 272.20 25484.00 47972.00 99999.00 1973-10-05 02:30:00.000 278 273.20 25484.00 47973.00 99999.00 1973-10-05 03:30:00.000 278 273.30 25479.00 47970.00 99999.00 1973-10-05 04:30:00.000 278 272.30 25475.00 47966.00 99999.00 1973-10-05 05:30:00.000 278 270.50 25478.00 47962.00 99999.00 1973-10-05 06:30:00.000 278 268.50 25485.00 47962.00 99999.00 1973-10-05 07:30:00.000 278 267.40 25494.00 47963.00 99999.00 1973-10-05 08:30:00.000 278 267.20 25499.00 47966.00 99999.00 1973-10-05 09:30:00.000 278 267.60 25506.00 47970.00 99999.00 1973-10-05 10:30:00.000 278 269.60 25500.00 47972.00 99999.00 1973-10-05 11:30:00.000 278 270.30 25490.00 47972.00 99999.00 1973-10-05 12:30:00.000 278 269.90 25492.00 47972.00 99999.00 1973-10-05 13:30:00.000 278 270.00 25491.00 47972.00 99999.00 1973-10-05 14:30:00.000 278 270.20 25493.00 47972.00 99999.00 1973-10-05 15:30:00.000 278 270.40 25490.00 47973.00 99999.00 1973-10-05 16:30:00.000 278 270.80 25494.00 47974.00 99999.00 1973-10-05 17:30:00.000 278 270.80 25497.00 47972.00 99999.00 1973-10-05 18:30:00.000 278 271.80 25496.00 47970.00 99999.00 1973-10-05 19:30:00.000 278 272.30 25497.00 47972.00 99999.00 1973-10-05 20:30:00.000 278 272.80 25490.00 47970.00 99999.00 1973-10-05 21:30:00.000 278 273.00 25485.00 47970.00 99999.00 1973-10-05 22:30:00.000 278 269.20 25480.00 47970.00 99999.00 1973-10-05 23:30:00.000 278 270.20 25488.00 47970.00 99999.00 1973-10-06 00:30:00.000 279 268.80 25489.00 47972.00 99999.00 1973-10-06 01:30:00.000 279 270.10 25490.00 47973.00 99999.00 1973-10-06 02:30:00.000 279 272.00 25486.00 47980.00 99999.00 1973-10-06 03:30:00.000 279 273.00 25484.00 47974.00 99999.00 1973-10-06 04:30:00.000 279 272.90 25475.00 47970.00 99999.00 1973-10-06 05:30:00.000 279 271.60 25472.00 47964.00 99999.00 1973-10-06 06:30:00.000 279 269.80 25470.00 47960.00 99999.00 1973-10-06 07:30:00.000 279 268.60 25475.00 47958.00 99999.00 1973-10-06 08:30:00.000 279 267.60 25484.00 47962.00 99999.00 1973-10-06 09:30:00.000 279 268.70 25484.00 47966.00 99999.00 1973-10-06 10:30:00.000 279 269.60 25485.00 47972.00 99999.00 1973-10-06 11:30:00.000 279 270.00 25488.00 47973.00 99999.00 1973-10-06 12:30:00.000 279 270.00 25487.00 47972.00 99999.00 1973-10-06 13:30:00.000 279 270.30 25487.00 47972.00 99999.00 1973-10-06 14:30:00.000 279 270.40 25488.00 47970.00 99999.00 1973-10-06 15:30:00.000 279 270.70 25487.00 47970.00 99999.00 1973-10-06 16:30:00.000 279 272.30 25484.00 47972.00 99999.00 1973-10-06 17:30:00.000 279 272.20 25476.00 47972.00 99999.00 1973-10-06 18:30:00.000 279 271.60 25478.00 47972.00 99999.00 1973-10-06 19:30:00.000 279 271.00 25488.00 47974.00 99999.00 1973-10-06 20:30:00.000 279 270.40 25508.00 47972.00 99999.00 1973-10-06 21:30:00.000 279 271.00 25495.00 47970.00 99999.00 1973-10-06 22:30:00.000 279 270.60 25493.00 47970.00 99999.00 1973-10-06 23:30:00.000 279 269.40 25493.00 47970.00 99999.00 1973-10-07 00:30:00.000 280 270.00 25487.00 47963.00 99999.00 1973-10-07 01:30:00.000 280 270.60 25490.00 47966.00 99999.00 1973-10-07 02:30:00.000 280 272.30 25493.00 47970.00 99999.00 1973-10-07 03:30:00.000 280 274.00 25484.00 47970.00 99999.00 1973-10-07 04:30:00.000 280 273.60 25478.00 47966.00 99999.00 1973-10-07 05:30:00.000 280 271.60 25474.00 47962.00 99999.00 1973-10-07 06:30:00.000 280 268.70 25480.00 47962.00 99999.00 1973-10-07 07:30:00.000 280 267.50 25485.00 47962.00 99999.00 1973-10-07 08:30:00.000 280 267.40 25491.00 47964.00 99999.00 1973-10-07 09:30:00.000 280 268.30 25496.00 47967.00 99999.00 1973-10-07 10:30:00.000 280 269.70 25495.00 47967.00 99999.00 1973-10-07 11:30:00.000 280 270.00 25493.00 47966.00 99999.00 1973-10-07 12:30:00.000 280 270.00 25493.00 47966.00 99999.00 1973-10-07 13:30:00.000 280 270.40 25492.00 47966.00 99999.00 1973-10-07 14:30:00.000 280 270.60 25490.00 47966.00 99999.00 1973-10-07 15:30:00.000 280 270.60 25493.00 47966.00 99999.00 1973-10-07 16:30:00.000 280 270.60 25497.00 47966.00 99999.00 1973-10-07 17:30:00.000 280 270.60 25497.00 47964.00 99999.00 1973-10-07 18:30:00.000 280 270.40 25497.00 47964.00 99999.00 1973-10-07 19:30:00.000 280 270.40 25499.00 47964.00 99999.00 1973-10-07 20:30:00.000 280 270.40 25499.00 47964.00 99999.00 1973-10-07 21:30:00.000 280 270.30 25496.00 47964.00 99999.00 1973-10-07 22:30:00.000 280 269.80 25497.00 47964.00 99999.00 1973-10-07 23:30:00.000 280 269.60 25499.00 47965.00 99999.00 1973-10-08 00:30:00.000 281 269.60 25498.00 47966.00 99999.00 1973-10-08 01:30:00.000 281 270.30 25498.00 47970.00 99999.00 1973-10-08 02:30:00.000 281 271.10 25493.00 47972.00 99999.00 1973-10-08 03:30:00.000 281 272.20 25492.00 47968.00 99999.00 1973-10-08 04:30:00.000 281 272.40 25494.00 47966.00 99999.00 1973-10-08 05:30:00.000 281 272.00 25493.00 47962.00 99999.00 1973-10-08 06:30:00.000 281 270.80 25494.00 47960.00 99999.00 1973-10-08 07:30:00.000 281 269.20 25502.00 47956.00 99999.00 1973-10-08 08:30:00.000 281 268.00 25508.00 47952.00 99999.00 1973-10-08 09:30:00.000 281 267.10 25514.00 47952.00 99999.00 1973-10-08 10:30:00.000 281 267.80 25510.00 47956.00 99999.00 1973-10-08 11:30:00.000 281 268.90 25507.00 47962.00 99999.00 1973-10-08 12:30:00.000 281 269.60 25505.00 47962.00 99999.00 1973-10-08 13:30:00.000 281 269.60 25508.00 47962.00 99999.00 1973-10-08 14:30:00.000 281 269.60 25510.00 47962.00 99999.00 1973-10-08 15:30:00.000 281 269.60 25506.00 47962.00 99999.00 1973-10-08 16:30:00.000 281 269.40 25509.00 47963.00 99999.00 1973-10-08 17:30:00.000 281 269.70 25512.00 47964.00 99999.00 1973-10-08 18:30:00.000 281 270.00 25514.00 47964.00 99999.00 1973-10-08 19:30:00.000 281 270.40 25511.00 47962.00 99999.00 1973-10-08 20:30:00.000 281 99999.00 99999.00 99999.00 99999.00 1973-10-08 21:30:00.000 281 99999.00 99999.00 99999.00 99999.00 1973-10-08 22:30:00.000 281 99999.00 99999.00 99999.00 99999.00 1973-10-08 23:30:00.000 281 99999.00 99999.00 99999.00 99999.00 1973-10-09 00:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1973-10-09 01:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1973-10-09 02:30:00.000 282 99999.00 99999.00 99999.00 99999.00 1973-10-09 03:30:00.000 282 268.00 25499.00 47960.00 99999.00 1973-10-09 04:30:00.000 282 269.40 25494.00 47964.00 99999.00 1973-10-09 05:30:00.000 282 270.70 25496.00 47962.00 99999.00 1973-10-09 06:30:00.000 282 270.10 25494.00 47962.00 99999.00 1973-10-09 07:30:00.000 282 270.00 25496.00 47962.00 99999.00 1973-10-09 08:30:00.000 282 270.30 25497.00 47962.00 99999.00 1973-10-09 09:30:00.000 282 270.20 25500.00 47963.00 99999.00 1973-10-09 10:30:00.000 282 270.30 25503.00 47963.00 99999.00 1973-10-09 11:30:00.000 282 270.80 25498.00 47963.00 99999.00 1973-10-09 12:30:00.000 282 271.60 25503.00 47964.00 99999.00 1973-10-09 13:30:00.000 282 272.00 25499.00 47962.00 99999.00 1973-10-09 14:30:00.000 282 271.40 25496.00 47962.00 99999.00 1973-10-09 15:30:00.000 282 271.40 25496.00 47962.00 99999.00 1973-10-09 16:30:00.000 282 270.80 25496.00 47962.00 99999.00 1973-10-09 17:30:00.000 282 270.80 25497.00 47962.00 99999.00 1973-10-09 18:30:00.000 282 270.80 25502.00 47963.00 99999.00 1973-10-09 19:30:00.000 282 271.40 25500.00 47964.00 99999.00 1973-10-09 20:30:00.000 282 272.00 25499.00 47966.00 99999.00 1973-10-09 21:30:00.000 282 274.00 25498.00 47963.00 99999.00 1973-10-09 22:30:00.000 282 274.80 25475.00 47961.00 99999.00 1973-10-09 23:30:00.000 282 273.00 25478.00 47962.00 99999.00 1973-10-10 00:30:00.000 283 272.70 25487.00 47962.00 99999.00 1973-10-10 01:30:00.000 283 272.00 25487.00 47963.00 99999.00 1973-10-10 02:30:00.000 283 272.00 25493.00 47964.00 99999.00 1973-10-10 03:30:00.000 283 271.10 25485.00 47962.00 99999.00 1973-10-10 04:30:00.000 283 270.00 25496.00 47962.00 99999.00 1973-10-10 05:30:00.000 283 269.10 25498.00 47954.00 99999.00 1973-10-10 06:30:00.000 283 266.20 25494.00 47950.00 99999.00 1973-10-10 07:30:00.000 283 265.70 25500.00 47951.00 99999.00 1973-10-10 08:30:00.000 283 267.20 25508.00 47951.00 99999.00 1973-10-10 09:30:00.000 283 266.80 25508.00 47954.00 99999.00 1973-10-10 10:30:00.000 283 266.70 25506.00 47960.00 99999.00 1973-10-10 11:30:00.000 283 267.60 25500.00 47962.00 99999.00 1973-10-10 12:30:00.000 283 267.60 25494.00 47962.00 99999.00 1973-10-10 13:30:00.000 283 268.10 25488.00 47963.00 99999.00 1973-10-10 14:30:00.000 283 268.60 25487.00 47964.00 99999.00 1973-10-10 15:30:00.000 283 271.30 25497.00 47967.00 99999.00 1973-10-10 16:30:00.000 283 271.20 25497.00 47965.00 99999.00 1973-10-10 17:30:00.000 283 268.40 25502.00 47966.00 99999.00 1973-10-10 18:30:00.000 283 269.60 25494.00 47964.00 99999.00 1973-10-10 19:30:00.000 283 269.50 25487.00 47964.00 99999.00 1973-10-10 20:30:00.000 283 267.80 25496.00 47966.00 99999.00 1973-10-10 21:30:00.000 283 267.90 25497.00 47964.00 99999.00 1973-10-10 22:30:00.000 283 268.10 25494.00 47962.00 99999.00 1973-10-10 23:30:00.000 283 268.00 25497.00 47962.00 99999.00 1973-10-11 00:30:00.000 284 267.80 25493.00 47962.00 99999.00 1973-10-11 01:30:00.000 284 268.50 25499.00 47964.00 99999.00 1973-10-11 02:30:00.000 284 269.30 25497.00 47962.00 99999.00 1973-10-11 03:30:00.000 284 270.80 25490.00 47960.00 99999.00 1973-10-11 04:30:00.000 284 270.60 25487.00 47957.00 99999.00 1973-10-11 05:30:00.000 284 269.40 25485.00 47954.00 99999.00 1973-10-11 06:30:00.000 284 267.40 25488.00 47954.00 99999.00 1973-10-11 07:30:00.000 284 266.00 25493.00 47954.00 99999.00 1973-10-11 08:30:00.000 284 265.30 25497.00 47956.00 99999.00 1973-10-11 09:30:00.000 284 266.40 25505.00 47958.00 99999.00 1973-10-11 10:30:00.000 284 268.00 25503.00 47962.00 99999.00 1973-10-11 11:30:00.000 284 269.00 25499.00 47962.00 99999.00 1973-10-11 12:30:00.000 284 269.60 25493.00 47960.00 99999.00 1973-10-11 13:30:00.000 284 268.80 25488.00 47962.00 99999.00 1973-10-11 14:30:00.000 284 269.00 25498.00 47964.00 99999.00 1973-10-11 15:30:00.000 284 269.00 25502.00 47962.00 99999.00 1973-10-11 16:30:00.000 284 268.60 25500.00 47962.00 99999.00 1973-10-11 17:30:00.000 284 268.30 25503.00 47962.00 99999.00 1973-10-11 18:30:00.000 284 268.60 25502.00 47962.00 99999.00 1973-10-11 19:30:00.000 284 270.00 25500.00 47962.00 99999.00 1973-10-11 20:30:00.000 284 268.60 25499.00 47962.00 99999.00 1973-10-11 21:30:00.000 284 269.40 25503.00 47962.00 99999.00 1973-10-11 22:30:00.000 284 269.30 25504.00 47962.00 99999.00 1973-10-11 23:30:00.000 284 269.00 25506.00 47961.00 99999.00 1973-10-12 00:30:00.000 285 269.00 25505.00 47960.00 99999.00 1973-10-12 01:30:00.000 285 269.20 25507.00 47962.00 99999.00 1973-10-12 02:30:00.000 285 269.80 25505.00 47962.00 99999.00 1973-10-12 03:30:00.000 285 270.20 25500.00 47961.00 99999.00 1973-10-12 04:30:00.000 285 269.70 25491.00 47959.00 99999.00 1973-10-12 05:30:00.000 285 268.20 25488.00 47962.00 99999.00 1973-10-12 06:30:00.000 285 266.00 25487.00 47960.00 99999.00 1973-10-12 07:30:00.000 285 264.50 25487.00 47957.00 99999.00 1973-10-12 08:30:00.000 285 264.00 25494.00 47960.00 99999.00 1973-10-12 09:30:00.000 285 264.80 25502.00 47961.00 99999.00 1973-10-12 10:30:00.000 285 266.80 25500.00 47963.00 99999.00 1973-10-12 11:30:00.000 285 268.00 25500.00 47963.00 99999.00 1973-10-12 12:30:00.000 285 267.80 25504.00 47962.00 99999.00 1973-10-12 13:30:00.000 285 267.40 25505.00 47962.00 99999.00 1973-10-12 14:30:00.000 285 268.20 25496.00 47962.00 99999.00 1973-10-12 15:30:00.000 285 270.00 25484.00 47964.00 99999.00 1973-10-12 16:30:00.000 285 271.00 25500.00 47966.00 99999.00 1973-10-12 17:30:00.000 285 270.20 25492.00 47964.00 99999.00 1973-10-12 18:30:00.000 285 268.80 25499.00 47965.00 99999.00 1973-10-12 19:30:00.000 285 268.80 25499.00 47963.00 99999.00 1973-10-12 20:30:00.000 285 269.00 25498.00 47963.00 99999.00 1973-10-12 21:30:00.000 285 268.80 25501.00 47962.00 99999.00 1973-10-12 22:30:00.000 285 269.00 25500.00 47962.00 99999.00 1973-10-12 23:30:00.000 285 266.50 25501.00 47962.00 99999.00 1973-10-13 00:30:00.000 286 267.10 25502.00 47960.00 99999.00 1973-10-13 01:30:00.000 286 268.20 25512.00 47964.00 99999.00 1973-10-13 02:30:00.000 286 269.60 25499.00 47964.00 99999.00 1973-10-13 03:30:00.000 286 271.50 25490.00 47964.00 99999.00 1973-10-13 04:30:00.000 286 271.60 25490.00 47962.00 99999.00 1973-10-13 05:30:00.000 286 270.20 25479.00 47960.00 99999.00 1973-10-13 06:30:00.000 286 268.80 25476.00 47957.00 99999.00 1973-10-13 07:30:00.000 286 265.90 25487.00 47960.00 99999.00 1973-10-13 08:30:00.000 286 265.70 25490.00 47962.00 99999.00 1973-10-13 09:30:00.000 286 266.80 25493.00 47970.00 99999.00 1973-10-13 10:30:00.000 286 268.60 25493.00 47971.00 99999.00 1973-10-13 11:30:00.000 286 269.80 25498.00 47966.00 99999.00 1973-10-13 12:30:00.000 286 269.00 25499.00 47962.00 99999.00 1973-10-13 13:30:00.000 286 268.50 25499.00 47963.00 99999.00 1973-10-13 14:30:00.000 286 268.50 25499.00 47963.00 99999.00 1973-10-13 15:30:00.000 286 269.00 25496.00 47964.00 99999.00 1973-10-13 16:30:00.000 286 269.10 25504.00 47966.00 99999.00 1973-10-13 17:30:00.000 286 269.20 25501.00 47964.00 99999.00 1973-10-13 18:30:00.000 286 268.00 25508.00 47966.00 99999.00 1973-10-13 19:30:00.000 286 268.80 25511.00 47962.00 99999.00 1973-10-13 20:30:00.000 286 270.30 25505.00 47962.00 99999.00 1973-10-13 21:30:00.000 286 268.00 25498.00 47962.00 99999.00 1973-10-13 22:30:00.000 286 268.90 25499.00 47962.00 99999.00 1973-10-13 23:30:00.000 286 269.10 25496.00 47962.00 99999.00 1973-10-14 00:30:00.000 287 268.80 25497.00 47964.00 99999.00 1973-10-14 01:30:00.000 287 268.60 25500.00 47966.00 99999.00 1973-10-14 02:30:00.000 287 269.00 25501.00 47966.00 99999.00 1973-10-14 03:30:00.000 287 270.20 25499.00 47968.00 99999.00 1973-10-14 04:30:00.000 287 270.20 25499.00 47967.00 99999.00 1973-10-14 05:30:00.000 287 269.70 25496.00 47963.00 99999.00 1973-10-14 06:30:00.000 287 268.60 25496.00 47961.00 99999.00 1973-10-14 07:30:00.000 287 267.80 25499.00 47959.00 99999.00 1973-10-14 08:30:00.000 287 266.90 25504.00 47961.00 99999.00 1973-10-14 09:30:00.000 287 267.20 25505.00 47965.00 99999.00 1973-10-14 10:30:00.000 287 268.60 25501.00 47967.00 99999.00 1973-10-14 11:30:00.000 287 269.00 25502.00 47967.00 99999.00 1973-10-14 12:30:00.000 287 268.60 25500.00 47965.00 99999.00 1973-10-14 13:30:00.000 287 268.70 25493.00 47965.00 99999.00 1973-10-14 14:30:00.000 287 269.30 25500.00 47965.00 99999.00 1973-10-14 15:30:00.000 287 269.20 25505.00 47965.00 99999.00 1973-10-14 16:30:00.000 287 269.30 25501.00 47965.00 99999.00 1973-10-14 17:30:00.000 287 270.40 25500.00 47966.00 99999.00 1973-10-14 18:30:00.000 287 270.20 25500.00 47965.00 99999.00 1973-10-14 19:30:00.000 287 270.40 25508.00 47965.00 99999.00 1973-10-14 20:30:00.000 287 269.80 25514.00 47963.00 99999.00 1973-10-14 21:30:00.000 287 269.40 25496.00 47964.00 99999.00 1973-10-14 22:30:00.000 287 269.40 25497.00 47964.00 99999.00 1973-10-14 23:30:00.000 287 269.00 25496.00 47964.00 99999.00 1973-10-15 00:30:00.000 288 268.80 25498.00 47964.00 99999.00 1973-10-15 01:30:00.000 288 268.60 25492.00 47965.00 99999.00 1973-10-15 02:30:00.000 288 269.30 25497.00 47967.00 99999.00 1973-10-15 03:30:00.000 288 272.20 25499.00 47968.00 99999.00 1973-10-15 04:30:00.000 288 272.70 25496.00 47965.00 99999.00 1973-10-15 05:30:00.000 288 272.20 25490.00 47962.00 99999.00 1973-10-15 06:30:00.000 288 271.20 25484.00 47959.00 99999.00 1973-10-15 07:30:00.000 288 269.50 25491.00 47954.00 99999.00 1973-10-15 08:30:00.000 288 268.50 25498.00 47953.00 99999.00 1973-10-15 09:30:00.000 288 269.00 25500.00 47958.00 99999.00 1973-10-15 10:30:00.000 288 270.00 25498.00 47964.00 99999.00 1973-10-15 11:30:00.000 288 270.60 25493.00 47965.00 99999.00 1973-10-15 12:30:00.000 288 270.60 25500.00 47965.00 99999.00 1973-10-15 13:30:00.000 288 270.20 25497.00 47965.00 99999.00 1973-10-15 14:30:00.000 288 270.20 25498.00 47965.00 99999.00 1973-10-15 15:30:00.000 288 270.10 25500.00 47965.00 99999.00 1973-10-15 16:30:00.000 288 270.30 25501.00 47967.00 99999.00 1973-10-15 17:30:00.000 288 270.40 25501.00 47967.00 99999.00 1973-10-15 18:30:00.000 288 270.60 25504.00 47967.00 99999.00 1973-10-15 19:30:00.000 288 270.80 25505.00 47966.00 99999.00 1973-10-15 20:30:00.000 288 270.90 25505.00 47965.00 99999.00 1973-10-15 21:30:00.000 288 271.00 25505.00 47965.00 99999.00 1973-10-15 22:30:00.000 288 270.80 25503.00 47965.00 99999.00 1973-10-15 23:30:00.000 288 270.60 25503.00 47964.00 99999.00 1973-10-16 00:30:00.000 289 270.70 25503.00 47964.00 99999.00 1973-10-16 01:30:00.000 289 270.80 25505.00 47966.00 99999.00 1973-10-16 02:30:00.000 289 271.30 25504.00 47965.00 99999.00 1973-10-16 03:30:00.000 289 271.60 25506.00 47963.00 99999.00 1973-10-16 04:30:00.000 289 271.60 25502.00 47959.00 99999.00 1973-10-16 05:30:00.000 289 270.40 25502.00 47954.00 99999.00 1973-10-16 06:30:00.000 289 268.40 25511.00 47947.00 99999.00 1973-10-16 07:30:00.000 289 267.30 25527.00 47937.00 99999.00 1973-10-16 08:30:00.000 289 267.80 25490.00 47944.00 99999.00 1973-10-16 09:30:00.000 289 268.30 25478.00 47954.00 99999.00 1973-10-16 10:30:00.000 289 270.00 25487.00 47960.00 99999.00 1973-10-16 11:30:00.000 289 270.20 25475.00 47962.00 99999.00 1973-10-16 12:30:00.000 289 272.80 25470.00 47966.00 99999.00 1973-10-16 13:30:00.000 289 272.30 25485.00 47968.00 99999.00 1973-10-16 14:30:00.000 289 269.60 25488.00 47968.00 99999.00 1973-10-16 15:30:00.000 289 270.40 25491.00 47967.00 99999.00 1973-10-16 16:30:00.000 289 271.90 25496.00 47968.00 99999.00 1973-10-16 17:30:00.000 289 272.80 25503.00 47967.00 99999.00 1973-10-16 18:30:00.000 289 275.30 25481.00 47965.00 99999.00 1973-10-16 19:30:00.000 289 274.20 25466.00 47966.00 99999.00 1973-10-16 20:30:00.000 289 270.00 25491.00 47967.00 99999.00 1973-10-16 21:30:00.000 289 272.00 25492.00 47962.00 99999.00 1973-10-16 22:30:00.000 289 271.90 25481.00 47961.00 99999.00 1973-10-16 23:30:00.000 289 271.20 25479.00 47964.00 99999.00 1973-10-17 00:30:00.000 290 271.30 25478.00 47965.00 99999.00 1973-10-17 01:30:00.000 290 270.00 25473.00 47965.00 99999.00 1973-10-17 02:30:00.000 290 270.30 25481.00 47966.00 99999.00 1973-10-17 03:30:00.000 290 270.60 25478.00 47964.00 99999.00 1973-10-17 04:30:00.000 290 271.00 25488.00 47961.00 99999.00 1973-10-17 05:30:00.000 290 270.60 25486.00 47955.00 99999.00 1973-10-17 06:30:00.000 290 269.40 25473.00 47952.00 99999.00 1973-10-17 07:30:00.000 290 268.70 25484.00 47952.00 99999.00 1973-10-17 08:30:00.000 290 271.00 25487.00 47954.00 99999.00 1973-10-17 09:30:00.000 290 275.10 25479.00 47960.00 99999.00 1973-10-17 10:30:00.000 290 274.00 25465.00 47967.00 99999.00 1973-10-17 11:30:00.000 290 271.60 25455.00 47969.00 99999.00 1973-10-17 12:30:00.000 290 271.60 25461.00 47970.00 99999.00 1973-10-17 13:30:00.000 290 272.00 25457.00 47971.00 99999.00 1973-10-17 14:30:00.000 290 273.00 25493.00 47974.00 99999.00 1973-10-17 15:30:00.000 290 272.00 25494.00 47968.00 99999.00 1973-10-17 16:30:00.000 290 271.80 25485.00 47967.00 99999.00 1973-10-17 17:30:00.000 290 271.30 25484.00 47967.00 99999.00 1973-10-17 18:30:00.000 290 270.40 25487.00 47966.00 99999.00 1973-10-17 19:30:00.000 290 270.80 25487.00 47965.00 99999.00 1973-10-17 20:30:00.000 290 270.60 25487.00 47965.00 99999.00 1973-10-17 21:30:00.000 290 270.20 25489.00 47966.00 99999.00 1973-10-17 22:30:00.000 290 268.80 25489.00 47966.00 99999.00 1973-10-17 23:30:00.000 290 270.20 25485.00 47965.00 99999.00 1973-10-18 00:30:00.000 291 268.70 25499.00 47965.00 99999.00 1973-10-18 01:30:00.000 291 270.40 25494.00 47964.00 99999.00 1973-10-18 02:30:00.000 291 271.20 25491.00 47966.00 99999.00 1973-10-18 03:30:00.000 291 271.50 25491.00 47968.00 99999.00 1973-10-18 04:30:00.000 291 271.60 25490.00 47966.00 99999.00 1973-10-18 05:30:00.000 291 270.80 25479.00 47960.00 99999.00 1973-10-18 06:30:00.000 291 270.20 25468.00 47955.00 99999.00 1973-10-18 07:30:00.000 291 268.40 25482.00 47956.00 99999.00 1973-10-18 08:30:00.000 291 267.80 25484.00 47958.00 99999.00 1973-10-18 09:30:00.000 291 268.50 25487.00 47961.00 99999.00 1973-10-18 10:30:00.000 291 270.60 25478.00 47967.00 99999.00 1973-10-18 11:30:00.000 291 272.20 25463.00 47970.00 99999.00 1973-10-18 12:30:00.000 291 269.50 25466.00 47970.00 99999.00 1973-10-18 13:30:00.000 291 273.80 25455.00 47972.00 99999.00 1973-10-18 14:30:00.000 291 273.80 25472.00 47973.00 99999.00 1973-10-18 15:30:00.000 291 272.40 25467.00 47973.00 99999.00 1973-10-18 16:30:00.000 291 272.00 25478.00 47974.00 99999.00 1973-10-18 17:30:00.000 291 272.20 25473.00 47972.00 99999.00 1973-10-18 18:30:00.000 291 273.00 25487.00 47972.00 99999.00 1973-10-18 19:30:00.000 291 272.40 25482.00 47971.00 99999.00 1973-10-18 20:30:00.000 291 271.60 25487.00 47969.00 99999.00 1973-10-18 21:30:00.000 291 270.80 25490.00 47968.00 99999.00 1973-10-18 22:30:00.000 291 270.40 25491.00 47967.00 99999.00 1973-10-18 23:30:00.000 291 269.10 25490.00 47966.00 99999.00 1973-10-19 00:30:00.000 292 269.40 25490.00 47964.00 99999.00 1973-10-19 01:30:00.000 292 270.00 25488.00 47966.00 99999.00 1973-10-19 02:30:00.000 292 271.40 25490.00 47968.00 99999.00 1973-10-19 03:30:00.000 292 272.40 25481.00 47968.00 99999.00 1973-10-19 04:30:00.000 292 272.40 25484.00 47965.00 99999.00 1973-10-19 05:30:00.000 292 271.80 25475.00 47958.00 99999.00 1973-10-19 06:30:00.000 292 271.00 25458.00 47958.00 99999.00 1973-10-19 07:30:00.000 292 268.70 25475.00 47959.00 99999.00 1973-10-19 08:30:00.000 292 269.00 25466.00 47964.00 99999.00 1973-10-19 09:30:00.000 292 270.40 25460.00 47972.00 99999.00 1973-10-19 10:30:00.000 292 273.00 25465.00 47978.00 99999.00 1973-10-19 11:30:00.000 292 272.20 25460.00 47976.00 99999.00 1973-10-19 12:30:00.000 292 270.60 25470.00 47974.00 99999.00 1973-10-19 13:30:00.000 292 271.10 25472.00 47973.00 99999.00 1973-10-19 14:30:00.000 292 272.60 25478.00 47973.00 99999.00 1973-10-19 15:30:00.000 292 271.30 25478.00 47972.00 99999.00 1973-10-19 16:30:00.000 292 271.70 25476.00 47972.00 99999.00 1973-10-19 17:30:00.000 292 271.70 25481.00 47971.00 99999.00 1973-10-19 18:30:00.000 292 272.30 25493.00 47970.00 99999.00 1973-10-19 19:30:00.000 292 271.40 25488.00 47967.00 99999.00 1973-10-19 20:30:00.000 292 270.90 25488.00 47967.00 99999.00 1973-10-19 21:30:00.000 292 270.20 25490.00 47965.00 99999.00 1973-10-19 22:30:00.000 292 270.80 25484.00 47966.00 99999.00 1973-10-19 23:30:00.000 292 270.00 25491.00 47966.00 99999.00 1973-10-20 00:30:00.000 293 269.70 25496.00 47967.00 99999.00 1973-10-20 01:30:00.000 293 270.60 25494.00 47969.00 99999.00 1973-10-20 02:30:00.000 293 271.50 25499.00 47972.00 99999.00 1973-10-20 03:30:00.000 293 272.60 25492.00 47972.00 99999.00 1973-10-20 04:30:00.000 293 272.60 25494.00 47970.00 99999.00 1973-10-20 05:30:00.000 293 271.80 25473.00 47971.00 99999.00 1973-10-20 06:30:00.000 293 270.50 25478.00 47967.00 99999.00 1973-10-20 07:30:00.000 293 269.50 25460.00 47960.00 99999.00 1973-10-20 08:30:00.000 293 269.60 25466.00 47963.00 99999.00 1973-10-20 09:30:00.000 293 269.20 25472.00 47960.00 99999.00 1973-10-20 10:30:00.000 293 270.20 25461.00 47968.00 99999.00 1973-10-20 11:30:00.000 293 270.60 25469.00 47972.00 99999.00 1973-10-20 12:30:00.000 293 271.50 25478.00 47973.00 99999.00 1973-10-20 13:30:00.000 293 271.20 25482.00 47972.00 99999.00 1973-10-20 14:30:00.000 293 270.70 25482.00 47970.00 99999.00 1973-10-20 15:30:00.000 293 270.70 25511.00 47972.00 99999.00 1973-10-20 16:30:00.000 293 272.70 25494.00 47967.00 99999.00 1973-10-20 17:30:00.000 293 272.70 25482.00 47967.00 99999.00 1973-10-20 18:30:00.000 293 272.60 25479.00 47968.00 99999.00 1973-10-20 19:30:00.000 293 271.90 25481.00 47969.00 99999.00 1973-10-20 20:30:00.000 293 271.30 25484.00 47969.00 99999.00 1973-10-20 21:30:00.000 293 269.70 25490.00 47968.00 99999.00 1973-10-20 22:30:00.000 293 269.60 25497.00 47967.00 99999.00 1973-10-20 23:30:00.000 293 269.40 25502.00 47966.00 99999.00 1973-10-21 00:30:00.000 294 268.70 25488.00 47964.00 99999.00 1973-10-21 01:30:00.000 294 268.60 25483.00 47966.00 99999.00 1973-10-21 02:30:00.000 294 269.40 25490.00 47971.00 99999.00 1973-10-21 03:30:00.000 294 272.10 25477.00 47971.00 99999.00 1973-10-21 04:30:00.000 294 272.00 25484.00 47968.00 99999.00 1973-10-21 05:30:00.000 294 270.50 25484.00 47962.00 99999.00 1973-10-21 06:30:00.000 294 269.20 25484.00 47959.00 99999.00 1973-10-21 07:30:00.000 294 268.20 25497.00 47962.00 99999.00 1973-10-21 08:30:00.000 294 268.00 25499.00 47964.00 99999.00 1973-10-21 09:30:00.000 294 269.40 25473.00 47965.00 99999.00 1973-10-21 10:30:00.000 294 272.50 25470.00 47971.00 99999.00 1973-10-21 11:30:00.000 294 273.70 25443.00 47971.00 99999.00 1973-10-21 12:30:00.000 294 275.20 25440.00 47978.00 99999.00 1973-10-21 13:30:00.000 294 273.10 25466.00 47977.00 99999.00 1973-10-21 14:30:00.000 294 271.80 25467.00 47974.00 99999.00 1973-10-21 15:30:00.000 294 274.60 25459.00 47974.00 99999.00 1973-10-21 16:30:00.000 294 274.10 25460.00 47974.00 99999.00 1973-10-21 17:30:00.000 294 273.20 25472.00 47974.00 99999.00 1973-10-21 18:30:00.000 294 270.50 25487.00 47973.00 99999.00 1973-10-21 19:30:00.000 294 268.90 25509.00 47968.00 99999.00 1973-10-21 20:30:00.000 294 270.60 25493.00 47965.00 99999.00 1973-10-21 21:30:00.000 294 270.20 25485.00 47964.00 99999.00 1973-10-21 22:30:00.000 294 267.10 25481.00 47965.00 99999.00 1973-10-21 23:30:00.000 294 268.90 25484.00 47966.00 99999.00 1973-10-22 00:30:00.000 295 269.60 25486.00 47968.00 99999.00 1973-10-22 01:30:00.000 295 269.80 25475.00 47968.00 99999.00 1973-10-22 02:30:00.000 295 269.50 25473.00 47970.00 99999.00 1973-10-22 03:30:00.000 295 270.60 25485.00 47972.00 99999.00 1973-10-22 04:30:00.000 295 270.80 25482.00 47969.00 99999.00 1973-10-22 05:30:00.000 295 270.80 25477.00 47965.00 99999.00 1973-10-22 06:30:00.000 295 269.80 25472.00 47964.00 99999.00 1973-10-22 07:30:00.000 295 269.90 25473.00 47963.00 99999.00 1973-10-22 08:30:00.000 295 269.70 25472.00 47970.00 99999.00 1973-10-22 09:30:00.000 295 270.80 25466.00 47973.00 99999.00 1973-10-22 10:30:00.000 295 271.50 25476.00 47975.00 99999.00 1973-10-22 11:30:00.000 295 271.30 25480.00 47974.00 99999.00 1973-10-22 12:30:00.000 295 271.50 25478.00 47972.00 99999.00 1973-10-22 13:30:00.000 295 272.00 25476.00 47973.00 99999.00 1973-10-22 14:30:00.000 295 271.50 25479.00 47972.00 99999.00 1973-10-22 15:30:00.000 295 271.20 25497.00 47972.00 99999.00 1973-10-22 16:30:00.000 295 271.00 25498.00 47970.00 99999.00 1973-10-22 17:30:00.000 295 270.80 25502.00 47968.00 99999.00 1973-10-22 18:30:00.000 295 271.50 25490.00 47966.00 99999.00 1973-10-22 19:30:00.000 295 271.50 25487.00 47967.00 99999.00 1973-10-22 20:30:00.000 295 270.80 25487.00 47967.00 99999.00 1973-10-22 21:30:00.000 295 270.20 25487.00 47967.00 99999.00 1973-10-22 22:30:00.000 295 270.20 25488.00 47967.00 99999.00 1973-10-22 23:30:00.000 295 270.90 25491.00 47967.00 99999.00 1973-10-23 00:30:00.000 296 270.40 25495.00 47977.00 99999.00 1973-10-23 01:30:00.000 296 270.70 25497.00 47981.00 99999.00 1973-10-23 02:30:00.000 296 270.80 25494.00 47981.00 99999.00 1973-10-23 03:30:00.000 296 274.80 25487.00 47982.00 99999.00 1973-10-23 04:30:00.000 296 275.20 25484.00 47982.00 99999.00 1973-10-23 05:30:00.000 296 274.20 25480.00 47977.00 99999.00 1973-10-23 06:30:00.000 296 272.30 25480.00 47973.00 99999.00 1973-10-23 07:30:00.000 296 270.20 25485.00 47975.00 99999.00 1973-10-23 08:30:00.000 296 269.70 25495.00 47980.00 99999.00 1973-10-23 09:30:00.000 296 270.20 25499.00 47984.00 99999.00 1973-10-23 10:30:00.000 296 271.70 25498.00 47982.00 99999.00 1973-10-23 11:30:00.000 296 272.70 25496.00 47980.00 99999.00 1973-10-23 12:30:00.000 296 272.70 25496.00 47977.00 99999.00 1973-10-23 13:30:00.000 296 272.90 25492.00 47978.00 99999.00 1973-10-23 14:30:00.000 296 272.90 25494.00 47978.00 99999.00 1973-10-23 15:30:00.000 296 273.10 25493.00 47979.00 99999.00 1973-10-23 16:30:00.000 296 273.30 25499.00 47979.00 99999.00 1973-10-23 17:30:00.000 296 273.80 25498.00 47979.00 99999.00 1973-10-23 18:30:00.000 296 273.70 25494.00 47978.00 99999.00 1973-10-23 19:30:00.000 296 273.50 25493.00 47978.00 99999.00 1973-10-23 20:30:00.000 296 273.60 25492.00 47978.00 99999.00 1973-10-23 21:30:00.000 296 273.20 25491.00 47978.00 99999.00 1973-10-23 22:30:00.000 296 272.60 25491.00 47977.00 99999.00 1973-10-23 23:30:00.000 296 273.10 25496.00 47977.00 99999.00 1973-10-24 00:30:00.000 297 273.60 25499.00 47977.00 99999.00 1973-10-24 01:30:00.000 297 273.80 25502.00 47978.00 99999.00 1973-10-24 02:30:00.000 297 274.60 25498.00 47980.00 99999.00 1973-10-24 03:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 04:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 05:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 06:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 07:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 08:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 09:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 10:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 11:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 12:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 13:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 14:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 15:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 16:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 17:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 18:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 19:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 20:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 21:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 22:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-24 23:30:00.000 297 99999.00 99999.00 99999.00 99999.00 1973-10-25 00:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1973-10-25 01:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1973-10-25 02:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1973-10-25 03:30:00.000 298 276.00 25479.00 47979.00 99999.00 1973-10-25 04:30:00.000 298 275.80 25500.00 47976.00 99999.00 1973-10-25 05:30:00.000 298 274.60 25501.00 47972.00 99999.00 1973-10-25 06:30:00.000 298 272.80 25491.00 47970.00 99999.00 1973-10-25 07:30:00.000 298 271.60 25485.00 47970.00 99999.00 1973-10-25 08:30:00.000 298 271.20 25478.00 47971.00 99999.00 1973-10-25 09:30:00.000 298 272.20 25481.00 47974.00 99999.00 1973-10-25 10:30:00.000 298 273.20 25487.00 47976.00 99999.00 1973-10-25 11:30:00.000 298 273.30 25497.00 47977.00 99999.00 1973-10-25 12:30:00.000 298 273.20 25503.00 47977.00 99999.00 1973-10-25 13:30:00.000 298 273.40 25505.00 47976.00 99999.00 1973-10-25 14:30:00.000 298 273.40 25505.00 47977.00 99999.00 1973-10-25 15:30:00.000 298 273.40 25505.00 47977.00 99999.00 1973-10-25 16:30:00.000 298 273.60 25505.00 47978.00 99999.00 1973-10-25 17:30:00.000 298 273.60 25506.00 47971.00 99999.00 1973-10-25 18:30:00.000 298 273.90 25504.00 47977.00 99999.00 1973-10-25 19:30:00.000 298 274.20 25505.00 47977.00 99999.00 1973-10-25 20:30:00.000 298 273.50 25508.00 47975.00 99999.00 1973-10-25 21:30:00.000 298 273.40 25509.00 47975.00 99999.00 1973-10-25 22:30:00.000 298 99999.00 99999.00 47976.00 99999.00 1973-10-25 23:30:00.000 298 99999.00 99999.00 99999.00 99999.00 1973-10-26 00:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1973-10-26 01:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1973-10-26 02:30:00.000 299 99999.00 99999.00 99999.00 99999.00 1973-10-26 03:30:00.000 299 274.60 25494.00 47978.00 99999.00 1973-10-26 04:30:00.000 299 275.10 25485.00 47975.00 99999.00 1973-10-26 05:30:00.000 299 274.00 25475.00 47964.00 99999.00 1973-10-26 06:30:00.000 299 271.10 25478.00 47960.00 99999.00 1973-10-26 07:30:00.000 299 268.80 25491.00 47962.00 99999.00 1973-10-26 08:30:00.000 299 269.20 25505.00 47965.00 99999.00 1973-10-26 09:30:00.000 299 270.90 25509.00 47971.00 99999.00 1973-10-26 10:30:00.000 299 272.50 25509.00 47974.00 99999.00 1973-10-26 11:30:00.000 299 273.00 25509.00 47975.00 99999.00 1973-10-26 12:30:00.000 299 273.00 25506.00 47975.00 99999.00 1973-10-26 13:30:00.000 299 273.00 25505.00 47975.00 99999.00 1973-10-26 14:30:00.000 299 273.00 25504.00 47975.00 99999.00 1973-10-26 15:30:00.000 299 273.30 25503.00 47976.00 99999.00 1973-10-26 16:30:00.000 299 273.50 25503.00 47977.00 99999.00 1973-10-26 17:30:00.000 299 273.80 25501.00 47976.00 99999.00 1973-10-26 18:30:00.000 299 273.80 25501.00 47976.00 99999.00 1973-10-26 19:30:00.000 299 274.10 25499.00 47976.00 99999.00 1973-10-26 20:30:00.000 299 274.20 25500.00 47976.00 99999.00 1973-10-26 21:30:00.000 299 274.20 25501.00 47975.00 99999.00 1973-10-26 22:30:00.000 299 274.00 25501.00 47975.00 99999.00 1973-10-26 23:30:00.000 299 274.00 25501.00 47974.00 99999.00 1973-10-27 00:30:00.000 300 274.00 25502.00 47974.00 99999.00 1973-10-27 01:30:00.000 300 274.00 25504.00 47977.00 99999.00 1973-10-27 02:30:00.000 300 274.30 25504.00 47978.00 99999.00 1973-10-27 03:30:00.000 300 275.10 25499.00 47980.00 99999.00 1973-10-27 04:30:00.000 300 275.40 25496.00 47978.00 99999.00 1973-10-27 05:30:00.000 300 274.20 25494.00 47971.00 99999.00 1973-10-27 06:30:00.000 300 272.30 25487.00 47966.00 99999.00 1973-10-27 07:30:00.000 300 270.70 25498.00 47964.00 99999.00 1973-10-27 08:30:00.000 300 270.20 25508.00 47965.00 99999.00 1973-10-27 09:30:00.000 300 271.70 25511.00 47972.00 99999.00 1973-10-27 10:30:00.000 300 272.50 25508.00 47974.00 99999.00 1973-10-27 11:30:00.000 300 272.50 25508.00 47974.00 99999.00 1973-10-27 12:30:00.000 300 272.50 25508.00 47975.00 99999.00 1973-10-27 13:30:00.000 300 272.50 25508.00 47975.00 99999.00 1973-10-27 14:30:00.000 300 272.50 25507.00 47975.00 99999.00 1973-10-27 15:30:00.000 300 272.50 25505.00 47976.00 99999.00 1973-10-27 16:30:00.000 300 273.10 25494.00 47977.00 99999.00 1973-10-27 17:30:00.000 300 274.00 25488.00 47978.00 99999.00 1973-10-27 18:30:00.000 300 274.90 25484.00 47978.00 99999.00 1973-10-27 19:30:00.000 300 274.90 25490.00 47978.00 99999.00 1973-10-27 20:30:00.000 300 274.30 25491.00 47978.00 99999.00 1973-10-27 21:30:00.000 300 273.40 25499.00 47978.00 99999.00 1973-10-27 22:30:00.000 300 273.20 25499.00 47976.00 99999.00 1973-10-27 23:30:00.000 300 273.00 25501.00 47975.00 99999.00 1973-10-28 00:30:00.000 301 272.80 25504.00 47975.00 99999.00 1973-10-28 01:30:00.000 301 273.00 25505.00 47976.00 99999.00 1973-10-28 02:30:00.000 301 273.60 25505.00 47977.00 99999.00 1973-10-28 03:30:00.000 301 274.20 25501.00 47971.00 99999.00 1973-10-28 04:30:00.000 301 274.20 25497.00 47974.00 99999.00 1973-10-28 05:30:00.000 301 273.00 25497.00 47966.00 99999.00 1973-10-28 06:30:00.000 301 271.80 25499.00 47961.00 99999.00 1973-10-28 07:30:00.000 301 269.60 25508.00 47962.00 99999.00 1973-10-28 08:30:00.000 301 270.40 25500.00 47966.00 99999.00 1973-10-28 09:30:00.000 301 271.70 25481.00 47970.00 99999.00 1973-10-28 10:30:00.000 301 271.70 25487.00 47974.00 99999.00 1973-10-28 11:30:00.000 301 271.40 25487.00 47975.00 99999.00 1973-10-28 12:30:00.000 301 272.20 25487.00 47975.00 99999.00 1973-10-28 13:30:00.000 301 272.50 25487.00 47975.00 99999.00 1973-10-28 14:30:00.000 301 273.00 25484.00 47975.00 99999.00 1973-10-28 15:30:00.000 301 276.00 25451.00 47979.00 99999.00 1973-10-28 16:30:00.000 301 276.60 25451.00 47983.00 99999.00 1973-10-28 17:30:00.000 301 275.20 25472.00 47985.00 99999.00 1973-10-28 18:30:00.000 301 272.60 25502.00 47982.00 99999.00 1973-10-28 19:30:00.000 301 273.40 25502.00 47977.00 99999.00 1973-10-28 20:30:00.000 301 273.90 25494.00 47976.00 99999.00 1973-10-28 21:30:00.000 301 273.60 25497.00 47976.00 99999.00 1973-10-28 22:30:00.000 301 271.40 25499.00 47975.00 99999.00 1973-10-28 23:30:00.000 301 272.40 25509.00 47972.00 99999.00 1973-10-29 00:30:00.000 302 272.60 25499.00 47970.00 99999.00 1973-10-29 01:30:00.000 302 269.60 25482.00 47971.00 99999.00 1973-10-29 02:30:00.000 302 270.20 25496.00 47976.00 99999.00 1973-10-29 03:30:00.000 302 269.20 25487.00 47980.00 99999.00 1973-10-29 04:30:00.000 302 273.80 25478.00 47976.00 99999.00 1973-10-29 05:30:00.000 302 273.20 25472.00 47966.00 99999.00 1973-10-29 06:30:00.000 302 271.80 25471.00 47960.00 99999.00 1973-10-29 07:30:00.000 302 270.80 25472.00 47958.00 99999.00 1973-10-29 08:30:00.000 302 275.10 25451.00 47964.00 99999.00 1973-10-29 09:30:00.000 302 276.20 25373.00 47974.00 99999.00 1973-10-29 10:30:00.000 302 279.20 25392.00 47987.00 99999.00 1973-10-29 11:30:00.000 302 277.00 25422.00 47993.00 99999.00 1973-10-29 12:30:00.000 302 279.80 25437.00 47990.00 99999.00 1973-10-29 13:30:00.000 302 280.40 25406.00 47988.00 99999.00 1973-10-29 14:30:00.000 302 276.00 25481.00 47993.00 99999.00 1973-10-29 15:30:00.000 302 274.30 25430.00 47983.00 99999.00 1973-10-29 16:30:00.000 302 274.60 25469.00 47985.00 99999.00 1973-10-29 17:30:00.000 302 275.10 25478.00 47980.00 99999.00 1973-10-29 18:30:00.000 302 274.30 25467.00 47977.00 99999.00 1973-10-29 19:30:00.000 302 277.60 25464.00 47968.00 99999.00 1973-10-29 20:30:00.000 302 274.60 25439.00 47974.00 99999.00 1973-10-29 21:30:00.000 302 270.20 25454.00 47975.00 99999.00 1973-10-29 22:30:00.000 302 273.80 25460.00 47972.00 99999.00 1973-10-29 23:30:00.000 302 269.80 25460.00 47971.00 99999.00 1973-10-30 00:30:00.000 303 270.00 25455.00 47972.00 99999.00 1973-10-30 01:30:00.000 303 270.00 25464.00 47974.00 99999.00 1973-10-30 02:30:00.000 303 273.20 25467.00 47975.00 99999.00 1973-10-30 03:30:00.000 303 274.20 25451.00 47974.00 99999.00 1973-10-30 04:30:00.000 303 274.80 25448.00 47972.00 99999.00 1973-10-30 05:30:00.000 303 274.50 25439.00 47966.00 99999.00 1973-10-30 06:30:00.000 303 272.40 25440.00 47964.00 99999.00 1973-10-30 07:30:00.000 303 272.80 25449.00 47965.00 99999.00 1973-10-30 08:30:00.000 303 273.00 25454.00 47970.00 99999.00 1973-10-30 09:30:00.000 303 273.60 25454.00 47975.00 99999.00 1973-10-30 10:30:00.000 303 274.80 25465.00 47976.00 99999.00 1973-10-30 11:30:00.000 303 275.50 25463.00 47979.00 99999.00 1973-10-30 12:30:00.000 303 274.00 25457.00 47980.00 99999.00 1973-10-30 13:30:00.000 303 273.60 25467.00 47981.00 99999.00 1973-10-30 14:30:00.000 303 274.40 25475.00 47981.00 99999.00 1973-10-30 15:30:00.000 303 273.40 25490.00 47981.00 99999.00 1973-10-30 16:30:00.000 303 274.10 25491.00 47979.00 99999.00 1973-10-30 17:30:00.000 303 274.10 25479.00 47979.00 99999.00 1973-10-30 18:30:00.000 303 273.00 25475.00 47980.00 99999.00 1973-10-30 19:30:00.000 303 272.40 25485.00 47980.00 99999.00 1973-10-30 20:30:00.000 303 273.20 25488.00 47978.00 99999.00 1973-10-30 21:30:00.000 303 275.20 25497.00 47975.00 99999.00 1973-10-30 22:30:00.000 303 274.20 25487.00 47973.00 99999.00 1973-10-30 23:30:00.000 303 272.00 25484.00 47972.00 99999.00 1973-10-31 00:30:00.000 304 271.60 25485.00 47972.00 99999.00 1973-10-31 01:30:00.000 304 271.50 25475.00 47974.00 99999.00 1973-10-31 02:30:00.000 304 272.60 25468.00 47979.00 99999.00 1973-10-31 03:30:00.000 304 273.80 25457.00 47982.00 99999.00 1973-10-31 04:30:00.000 304 275.00 25452.00 47980.00 99999.00 1973-10-31 05:30:00.000 304 275.00 25452.00 47971.00 99999.00 1973-10-31 06:30:00.000 304 273.60 25445.00 47967.00 99999.00 1973-10-31 07:30:00.000 304 272.40 25443.00 47969.00 99999.00 1973-10-31 08:30:00.000 304 272.50 25451.00 47977.00 99999.00 1973-10-31 09:30:00.000 304 273.70 25451.00 47982.00 99999.00 1973-10-31 10:30:00.000 304 274.40 25460.00 47983.00 99999.00 1973-10-31 11:30:00.000 304 274.20 25464.00 47982.00 99999.00 1973-10-31 12:30:00.000 304 273.80 25467.00 47980.00 99999.00 1973-10-31 13:30:00.000 304 273.80 25470.00 47980.00 99999.00 1973-10-31 14:30:00.000 304 274.50 25470.00 47978.00 99999.00 1973-10-31 15:30:00.000 304 274.60 25475.00 47978.00 99999.00 1973-10-31 16:30:00.000 304 275.00 25470.00 47978.00 99999.00 1973-10-31 17:30:00.000 304 274.50 25475.00 47979.00 99999.00 1973-10-31 18:30:00.000 304 274.40 25478.00 47978.00 99999.00 1973-10-31 19:30:00.000 304 274.20 25479.00 47977.00 99999.00 1973-10-31 20:30:00.000 304 274.00 25480.00 47976.00 99999.00 1973-10-31 21:30:00.000 304 274.00 25482.00 47976.00 99999.00 1973-10-31 22:30:00.000 304 273.90 25481.00 47974.00 99999.00 1973-10-31 23:30:00.000 304 273.80 25482.00 47974.00 99999.00 1973-11-01 00:30:00.000 305 273.60 25473.00 47974.00 99999.00 1973-11-01 01:30:00.000 305 273.70 25475.00 47974.00 99999.00 1973-11-01 02:30:00.000 305 274.10 25475.00 47975.00 99999.00 1973-11-01 03:30:00.000 305 275.60 25467.00 47974.00 99999.00 1973-11-01 04:30:00.000 305 275.20 25462.00 47972.00 99999.00 1973-11-01 05:30:00.000 305 274.40 25458.00 47966.00 99999.00 1973-11-01 06:30:00.000 305 271.90 25462.00 47961.00 99999.00 1973-11-01 07:30:00.000 305 270.60 25470.00 47963.00 99999.00 1973-11-01 08:30:00.000 305 271.00 25478.00 47970.00 99999.00 1973-11-01 09:30:00.000 305 272.30 25478.00 47972.00 99999.00 1973-11-01 10:30:00.000 305 273.40 25476.00 47971.00 99999.00 1973-11-01 11:30:00.000 305 273.80 25472.00 47970.00 99999.00 1973-11-01 12:30:00.000 305 274.20 25462.00 47970.00 99999.00 1973-11-01 13:30:00.000 305 274.80 25457.00 47972.00 99999.00 1973-11-01 14:30:00.000 305 274.00 25460.00 47972.00 99999.00 1973-11-01 15:30:00.000 305 274.40 25458.00 47972.00 99999.00 1973-11-01 16:30:00.000 305 274.00 25463.00 47974.00 99999.00 1973-11-01 17:30:00.000 305 273.80 25468.00 47972.00 99999.00 1973-11-01 18:30:00.000 305 273.70 25469.00 47972.00 99999.00 1973-11-01 19:30:00.000 305 274.00 25475.00 47970.00 99999.00 1973-11-01 20:30:00.000 305 274.00 25470.00 47969.00 99999.00 1973-11-01 21:30:00.000 305 273.40 25472.00 47969.00 99999.00 1973-11-01 22:30:00.000 305 272.80 25473.00 47969.00 99999.00 1973-11-01 23:30:00.000 305 272.50 25473.00 47969.00 99999.00 1973-11-02 00:30:00.000 306 271.60 25478.00 47969.00 99999.00 1973-11-02 01:30:00.000 306 273.20 25479.00 47970.00 99999.00 1973-11-02 02:30:00.000 306 274.60 25476.00 47973.00 99999.00 1973-11-02 03:30:00.000 306 276.50 25475.00 47972.00 99999.00 1973-11-02 04:30:00.000 306 276.40 25475.00 47967.00 99999.00 1973-11-02 05:30:00.000 306 275.40 25472.00 47957.00 99999.00 1973-11-02 06:30:00.000 306 274.20 25464.00 47952.00 99999.00 1973-11-02 07:30:00.000 306 272.40 25460.00 47953.00 99999.00 1973-11-02 08:30:00.000 306 271.60 25462.00 47957.00 99999.00 1973-11-02 09:30:00.000 306 271.80 25469.00 47962.00 99999.00 1973-11-02 10:30:00.000 306 272.60 25469.00 47965.00 99999.00 1973-11-02 11:30:00.000 306 272.70 25464.00 47967.00 99999.00 1973-11-02 12:30:00.000 306 273.10 25460.00 47969.00 99999.00 1973-11-02 13:30:00.000 306 273.60 25460.00 47970.00 99999.00 1973-11-02 14:30:00.000 306 274.00 25456.00 47971.00 99999.00 1973-11-02 15:30:00.000 306 274.80 25460.00 47973.00 99999.00 1973-11-02 16:30:00.000 306 275.10 25460.00 47973.00 99999.00 1973-11-02 17:30:00.000 306 274.00 25466.00 47974.00 99999.00 1973-11-02 18:30:00.000 306 274.10 25469.00 47974.00 99999.00 1973-11-02 19:30:00.000 306 274.20 25466.00 47974.00 99999.00 1973-11-02 20:30:00.000 306 274.00 25469.00 47974.00 99999.00 1973-11-02 21:30:00.000 306 274.20 25472.00 47972.00 99999.00 1973-11-02 22:30:00.000 306 273.70 25472.00 47972.00 99999.00 1973-11-02 23:30:00.000 306 273.00 25475.00 47972.00 99999.00 1973-11-03 00:30:00.000 307 273.20 25481.00 47972.00 99999.00 1973-11-03 01:30:00.000 307 273.20 25482.00 47973.00 99999.00 1973-11-03 02:30:00.000 307 274.00 25484.00 47975.00 99999.00 1973-11-03 03:30:00.000 307 275.10 25484.00 47971.00 99999.00 1973-11-03 04:30:00.000 307 275.40 25483.00 47967.00 99999.00 1973-11-03 05:30:00.000 307 274.30 25478.00 47959.00 99999.00 1973-11-03 06:30:00.000 307 272.20 25476.00 47952.00 99999.00 1973-11-03 07:30:00.000 307 270.60 25479.00 47954.00 99999.00 1973-11-03 08:30:00.000 307 270.20 25484.00 47963.00 99999.00 1973-11-03 09:30:00.000 307 271.40 25484.00 47970.00 99999.00 1973-11-03 10:30:00.000 307 272.20 25486.00 47972.00 99999.00 1973-11-03 11:30:00.000 307 272.60 25484.00 47971.00 99999.00 1973-11-03 12:30:00.000 307 272.80 25479.00 47972.00 99999.00 1973-11-03 13:30:00.000 307 273.20 25476.00 47972.00 99999.00 1973-11-03 14:30:00.000 307 273.00 25481.00 47973.00 99999.00 1973-11-03 15:30:00.000 307 273.00 25481.00 47975.00 99999.00 1973-11-03 16:30:00.000 307 273.20 25482.00 47975.00 99999.00 1973-11-03 17:30:00.000 307 273.30 25481.00 47975.00 99999.00 1973-11-03 18:30:00.000 307 273.50 25482.00 47975.00 99999.00 1973-11-03 19:30:00.000 307 273.30 25486.00 47975.00 99999.00 1973-11-03 20:30:00.000 307 273.30 25485.00 47974.00 99999.00 1973-11-03 21:30:00.000 307 272.90 25489.00 47974.00 99999.00 1973-11-03 22:30:00.000 307 272.90 25490.00 47973.00 99999.00 1973-11-03 23:30:00.000 307 273.00 25487.00 47972.00 99999.00 1973-11-04 00:30:00.000 308 273.10 25484.00 47972.00 99999.00 1973-11-04 01:30:00.000 308 272.80 25486.00 47972.00 99999.00 1973-11-04 02:30:00.000 308 273.20 25485.00 47973.00 99999.00 1973-11-04 03:30:00.000 308 273.80 25482.00 47970.00 99999.00 1973-11-04 04:30:00.000 308 273.50 25486.00 47968.00 99999.00 1973-11-04 05:30:00.000 308 272.30 25489.00 47964.00 99999.00 1973-11-04 06:30:00.000 308 271.00 25489.00 47962.00 99999.00 1973-11-04 07:30:00.000 308 270.30 25489.00 47963.00 99999.00 1973-11-04 08:30:00.000 308 270.60 25490.00 47967.00 99999.00 1973-11-04 09:30:00.000 308 271.60 25485.00 47971.00 99999.00 1973-11-04 10:30:00.000 308 271.90 25487.00 47975.00 99999.00 1973-11-04 11:30:00.000 308 272.30 25490.00 47975.00 99999.00 1973-11-04 12:30:00.000 308 272.20 25482.00 47973.00 99999.00 1973-11-04 13:30:00.000 308 274.00 25455.00 47975.00 99999.00 1973-11-04 14:30:00.000 308 273.60 25472.00 47979.00 99999.00 1973-11-04 15:30:00.000 308 272.80 25490.00 47979.00 99999.00 1973-11-04 16:30:00.000 308 272.70 25490.00 47978.00 99999.00 1973-11-04 17:30:00.000 308 275.60 25497.00 47977.00 99999.00 1973-11-04 18:30:00.000 308 275.50 25497.00 47974.00 99999.00 1973-11-04 19:30:00.000 308 275.80 25472.00 47974.00 99999.00 1973-11-04 20:30:00.000 308 275.20 25469.00 47977.00 99999.00 1973-11-04 21:30:00.000 308 273.00 25481.00 47976.00 99999.00 1973-11-04 22:30:00.000 308 272.60 25485.00 47974.00 99999.00 1973-11-04 23:30:00.000 308 273.00 25482.00 47975.00 99999.00 1973-11-05 00:30:00.000 309 273.00 25487.00 47975.00 99999.00 1973-11-05 01:30:00.000 309 272.60 25484.00 47976.00 99999.00 1973-11-05 02:30:00.000 309 272.80 25484.00 47978.00 99999.00 1973-11-05 03:30:00.000 309 273.60 25482.00 47974.00 99999.00 1973-11-05 04:30:00.000 309 273.50 25479.00 47970.00 99999.00 1973-11-05 05:30:00.000 309 273.20 25479.00 47965.00 99999.00 1973-11-05 06:30:00.000 309 271.80 25487.00 47965.00 99999.00 1973-11-05 07:30:00.000 309 270.70 25487.00 47966.00 99999.00 1973-11-05 08:30:00.000 309 271.40 25478.00 47970.00 99999.00 1973-11-05 09:30:00.000 309 272.20 25490.00 47976.00 99999.00 1973-11-05 10:30:00.000 309 271.80 25497.00 47976.00 99999.00 1973-11-05 11:30:00.000 309 273.00 25481.00 47974.00 99999.00 1973-11-05 12:30:00.000 309 273.10 25476.00 47976.00 99999.00 1973-11-05 13:30:00.000 309 273.00 25481.00 47976.00 99999.00 1973-11-05 14:30:00.000 309 272.60 25485.00 47977.00 99999.00 1973-11-05 15:30:00.000 309 272.60 25486.00 47977.00 99999.00 1973-11-05 16:30:00.000 309 273.00 25484.00 47978.00 99999.00 1973-11-05 17:30:00.000 309 273.10 25486.00 47979.00 99999.00 1973-11-05 18:30:00.000 309 273.60 25488.00 47979.00 99999.00 1973-11-05 19:30:00.000 309 275.00 25490.00 47978.00 99999.00 1973-11-05 20:30:00.000 309 273.90 25493.00 47976.00 99999.00 1973-11-05 21:30:00.000 309 272.40 25490.00 47976.00 99999.00 1973-11-05 22:30:00.000 309 273.20 25488.00 47975.00 99999.00 1973-11-05 23:30:00.000 309 272.60 25483.00 47975.00 99999.00 1973-11-06 00:30:00.000 310 272.20 25484.00 47974.00 99999.00 1973-11-06 01:30:00.000 310 272.50 25486.00 47974.00 99999.00 1973-11-06 02:30:00.000 310 272.60 25484.00 47974.00 99999.00 1973-11-06 03:30:00.000 310 273.60 25479.00 47975.00 99999.00 1973-11-06 04:30:00.000 310 274.00 25476.00 47975.00 99999.00 1973-11-06 05:30:00.000 310 273.30 25479.00 47971.00 99999.00 1973-11-06 06:30:00.000 310 272.40 25481.00 47968.00 99999.00 1973-11-06 07:30:00.000 310 271.20 25483.00 47967.00 99999.00 1973-11-06 08:30:00.000 310 271.60 25485.00 47968.00 99999.00 1973-11-06 09:30:00.000 310 271.80 25487.00 47971.00 99999.00 1973-11-06 10:30:00.000 310 272.20 25484.00 47972.00 99999.00 1973-11-06 11:30:00.000 310 272.40 25478.00 47972.00 99999.00 1973-11-06 12:30:00.000 310 272.40 25479.00 47972.00 99999.00 1973-11-06 13:30:00.000 310 272.60 25480.00 47972.00 99999.00 1973-11-06 14:30:00.000 310 272.80 25487.00 47972.00 99999.00 1973-11-06 15:30:00.000 310 272.80 25486.00 47972.00 99999.00 1973-11-06 16:30:00.000 310 273.10 25480.00 47974.00 99999.00 1973-11-06 17:30:00.000 310 273.20 25481.00 47974.00 99999.00 1973-11-06 18:30:00.000 310 273.70 25484.00 47973.00 99999.00 1973-11-06 19:30:00.000 310 273.80 25493.00 47971.00 99999.00 1973-11-06 20:30:00.000 310 273.60 25488.00 47968.00 99999.00 1973-11-06 21:30:00.000 310 274.00 25483.00 47968.00 99999.00 1973-11-06 22:30:00.000 310 273.60 25481.00 47968.00 99999.00 1973-11-06 23:30:00.000 310 272.70 25487.00 47967.00 99999.00 1973-11-07 00:30:00.000 311 272.50 25489.00 47967.00 99999.00 1973-11-07 01:30:00.000 311 272.60 25492.00 47967.00 99999.00 1973-11-07 02:30:00.000 311 272.50 25497.00 47969.00 99999.00 1973-11-07 03:30:00.000 311 272.60 25491.00 47966.00 99999.00 1973-11-07 04:30:00.000 311 272.20 25489.00 47965.00 99999.00 1973-11-07 05:30:00.000 311 272.70 25486.00 47959.00 99999.00 1973-11-07 06:30:00.000 311 272.10 25484.00 47957.00 99999.00 1973-11-07 07:30:00.000 311 271.30 25466.00 47957.00 99999.00 1973-11-07 08:30:00.000 311 273.10 25429.00 47965.00 99999.00 1973-11-07 09:30:00.000 311 272.00 25459.00 47971.00 99999.00 1973-11-07 10:30:00.000 311 272.40 25470.00 47970.00 99999.00 1973-11-07 11:30:00.000 311 273.40 25479.00 47969.00 99999.00 1973-11-07 12:30:00.000 311 272.70 25478.00 47969.00 99999.00 1973-11-07 13:30:00.000 311 273.40 25478.00 47969.00 99999.00 1973-11-07 14:30:00.000 311 273.20 25479.00 47968.00 99999.00 1973-11-07 15:30:00.000 311 273.00 25475.00 47968.00 99999.00 1973-11-07 16:30:00.000 311 273.60 25487.00 47969.00 99999.00 1973-11-07 17:30:00.000 311 273.60 25485.00 47967.00 99999.00 1973-11-07 18:30:00.000 311 272.50 25505.00 47967.00 99999.00 1973-11-07 19:30:00.000 311 272.50 25505.00 47963.00 99999.00 1973-11-07 20:30:00.000 311 272.40 25505.00 47959.00 99999.00 1973-11-07 21:30:00.000 311 273.80 25473.00 47959.00 99999.00 1973-11-07 22:30:00.000 311 273.30 25475.00 47962.00 99999.00 1973-11-07 23:30:00.000 311 272.50 25481.00 47963.00 99999.00 1973-11-08 00:30:00.000 312 272.70 25480.00 47963.00 99999.00 1973-11-08 01:30:00.000 312 272.70 25480.00 47963.00 99999.00 1973-11-08 02:30:00.000 312 273.00 25481.00 47966.00 99999.00 1973-11-08 03:30:00.000 312 273.80 25479.00 47962.00 99999.00 1973-11-08 04:30:00.000 312 274.00 25476.00 47962.00 99999.00 1973-11-08 05:30:00.000 312 274.00 25476.00 47961.00 99999.00 1973-11-08 06:30:00.000 312 272.80 25478.00 47958.00 99999.00 1973-11-08 07:30:00.000 312 272.20 25472.00 47958.00 99999.00 1973-11-08 08:30:00.000 312 272.30 25470.00 47962.00 99999.00 1973-11-08 09:30:00.000 312 273.10 25466.00 47969.00 99999.00 1973-11-08 10:30:00.000 312 273.70 25482.00 47972.00 99999.00 1973-11-08 11:30:00.000 312 272.80 25484.00 47971.00 99999.00 1973-11-08 12:30:00.000 312 272.30 25484.00 47971.00 99999.00 1973-11-08 13:30:00.000 312 272.60 25484.00 47972.00 99999.00 1973-11-08 14:30:00.000 312 272.90 25484.00 47972.00 99999.00 1973-11-08 15:30:00.000 312 273.70 25484.00 47972.00 99999.00 1973-11-08 16:30:00.000 312 273.30 25481.00 47973.00 99999.00 1973-11-08 17:30:00.000 312 274.20 25484.00 47971.00 99999.00 1973-11-08 18:30:00.000 312 273.80 25481.00 47973.00 99999.00 1973-11-08 19:30:00.000 312 273.70 25484.00 47973.00 99999.00 1973-11-08 20:30:00.000 312 274.00 25485.00 47973.00 99999.00 1973-11-08 21:30:00.000 312 273.30 25493.00 47974.00 99999.00 1973-11-08 22:30:00.000 312 272.80 25493.00 47971.00 99999.00 1973-11-08 23:30:00.000 312 273.60 25484.00 47969.00 99999.00 1973-11-09 00:30:00.000 313 273.60 25482.00 47971.00 99999.00 1973-11-09 01:30:00.000 313 273.00 25482.00 47972.00 99999.00 1973-11-09 02:30:00.000 313 273.80 25482.00 47975.00 99999.00 1973-11-09 03:30:00.000 313 274.20 25479.00 47973.00 99999.00 1973-11-09 04:30:00.000 313 273.70 25478.00 47970.00 99999.00 1973-11-09 05:30:00.000 313 272.10 25482.00 47967.00 99999.00 1973-11-09 06:30:00.000 313 271.20 25479.00 47968.00 99999.00 1973-11-09 07:30:00.000 313 271.70 25480.00 47970.00 99999.00 1973-11-09 08:30:00.000 313 272.20 25486.00 47975.00 99999.00 1973-11-09 09:30:00.000 313 273.00 25493.00 47977.00 99999.00 1973-11-09 10:30:00.000 313 273.20 25486.00 47975.00 99999.00 1973-11-09 11:30:00.000 313 273.60 25466.00 47973.00 99999.00 1973-11-09 12:30:00.000 313 275.20 25467.00 47977.00 99999.00 1973-11-09 13:30:00.000 313 272.60 25476.00 47977.00 99999.00 1973-11-09 14:30:00.000 313 273.10 25484.00 47978.00 99999.00 1973-11-09 15:30:00.000 313 273.60 25487.00 47978.00 99999.00 1973-11-09 16:30:00.000 313 273.20 25487.00 47977.00 99999.00 1973-11-09 17:30:00.000 313 273.50 25484.00 47977.00 99999.00 1973-11-09 18:30:00.000 313 273.80 25482.00 47977.00 99999.00 1973-11-09 19:30:00.000 313 273.40 25491.00 47977.00 99999.00 1973-11-09 20:30:00.000 313 273.50 25487.00 47974.00 99999.00 1973-11-09 21:30:00.000 313 273.20 25484.00 47974.00 99999.00 1973-11-09 22:30:00.000 313 273.00 25483.00 47974.00 99999.00 1973-11-09 23:30:00.000 313 272.90 25487.00 47974.00 99999.00 1973-11-10 00:30:00.000 314 272.60 25483.00 47974.00 99999.00 1973-11-10 01:30:00.000 314 272.80 25487.00 47975.00 99999.00 1973-11-10 02:30:00.000 314 273.20 25486.00 47976.00 99999.00 1973-11-10 03:30:00.000 314 273.60 25482.00 47970.00 99999.00 1973-11-10 04:30:00.000 314 273.20 25479.00 47970.00 99999.00 1973-11-10 05:30:00.000 314 272.50 25485.00 47969.00 99999.00 1973-11-10 06:30:00.000 314 271.40 25484.00 47967.00 99999.00 1973-11-10 07:30:00.000 314 271.40 25481.00 47968.00 99999.00 1973-11-10 08:30:00.000 314 271.40 25487.00 47970.00 99999.00 1973-11-10 09:30:00.000 314 272.20 25490.00 47972.00 99999.00 1973-11-10 10:30:00.000 314 272.60 25493.00 47974.00 99999.00 1973-11-10 11:30:00.000 314 272.50 25492.00 47974.00 99999.00 1973-11-10 12:30:00.000 314 272.40 25498.00 47974.00 99999.00 1973-11-10 13:30:00.000 314 273.00 25487.00 47974.00 99999.00 1973-11-10 14:30:00.000 314 272.80 25486.00 47975.00 99999.00 1973-11-10 15:30:00.000 314 273.10 25482.00 47976.00 99999.00 1973-11-10 16:30:00.000 314 273.10 25488.00 47978.00 99999.00 1973-11-10 17:30:00.000 314 273.50 25488.00 47978.00 99999.00 1973-11-10 18:30:00.000 314 273.50 25490.00 47978.00 99999.00 1973-11-10 19:30:00.000 314 273.50 25492.00 47978.00 99999.00 1973-11-10 20:30:00.000 314 273.60 25490.00 47978.00 99999.00 1973-11-10 21:30:00.000 314 273.60 25490.00 47978.00 99999.00 1973-11-10 22:30:00.000 314 273.50 25489.00 47978.00 99999.00 1973-11-10 23:30:00.000 314 273.00 25490.00 47978.00 99999.00 1973-11-11 00:30:00.000 315 272.60 25492.00 47978.00 99999.00 1973-11-11 01:30:00.000 315 272.60 25494.00 47978.00 99999.00 1973-11-11 02:30:00.000 315 272.60 99999.00 47978.00 99999.00 1973-11-11 03:30:00.000 315 273.40 25497.00 47973.00 99999.00 1973-11-11 04:30:00.000 315 273.60 25496.00 47974.00 99999.00 1973-11-11 05:30:00.000 315 273.30 25496.00 47973.00 99999.00 1973-11-11 06:30:00.000 315 272.70 25496.00 47969.00 99999.00 1973-11-11 07:30:00.000 315 271.80 25498.00 47966.00 99999.00 1973-11-11 08:30:00.000 315 271.60 25495.00 47968.00 99999.00 1973-11-11 09:30:00.000 315 272.40 25494.00 47974.00 99999.00 1973-11-11 10:30:00.000 315 272.50 25493.00 47974.00 99999.00 1973-11-11 11:30:00.000 315 272.30 25487.00 47974.00 99999.00 1973-11-11 12:30:00.000 315 272.60 25488.00 47974.00 99999.00 1973-11-11 13:30:00.000 315 272.90 25488.00 47974.00 99999.00 1973-11-11 14:30:00.000 315 272.90 25486.00 47974.00 99999.00 1973-11-11 15:30:00.000 315 273.20 25486.00 47975.00 99999.00 1973-11-11 16:30:00.000 315 273.20 25487.00 47976.00 99999.00 1973-11-11 17:30:00.000 315 273.70 25503.00 47975.00 99999.00 1973-11-11 18:30:00.000 315 273.70 25494.00 47972.00 99999.00 1973-11-11 19:30:00.000 315 273.50 25491.00 47972.00 99999.00 1973-11-11 20:30:00.000 315 273.40 25490.00 47972.00 99999.00 1973-11-11 21:30:00.000 315 273.10 25489.00 47972.00 99999.00 1973-11-11 22:30:00.000 315 273.70 25489.00 47972.00 99999.00 1973-11-11 23:30:00.000 315 272.60 25492.00 47972.00 99999.00 1973-11-12 00:30:00.000 316 272.60 25493.00 47972.00 99999.00 1973-11-12 01:30:00.000 316 272.60 25493.00 47972.00 99999.00 1973-11-12 02:30:00.000 316 272.80 25496.00 47972.00 99999.00 1973-11-12 03:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1973-11-12 04:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1973-11-12 05:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1973-11-12 06:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1973-11-12 07:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1973-11-12 08:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1973-11-12 09:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1973-11-12 10:30:00.000 316 99999.00 99999.00 99999.00 99999.00 1973-11-12 11:30:00.000 316 272.70 25490.00 47973.00 99999.00 1973-11-12 12:30:00.000 316 272.80 25492.00 47973.00 99999.00 1973-11-12 13:30:00.000 316 272.80 25491.00 47973.00 99999.00 1973-11-12 14:30:00.000 316 272.80 25486.00 47974.00 99999.00 1973-11-12 15:30:00.000 316 273.00 25485.00 47975.00 99999.00 1973-11-12 16:30:00.000 316 273.20 25486.00 47975.00 99999.00 1973-11-12 17:30:00.000 316 273.40 25488.00 47975.00 99999.00 1973-11-12 18:30:00.000 316 273.60 25488.00 47975.00 99999.00 1973-11-12 19:30:00.000 316 273.50 25491.00 47975.00 99999.00 1973-11-12 20:30:00.000 316 273.60 25489.00 47974.00 99999.00 1973-11-12 21:30:00.000 316 273.60 25491.00 47974.00 99999.00 1973-11-12 22:30:00.000 316 273.80 25491.00 47973.00 99999.00 1973-11-12 23:30:00.000 316 273.80 25487.00 47972.00 99999.00 1973-11-13 00:30:00.000 317 273.00 25486.00 47973.00 99999.00 1973-11-13 01:30:00.000 317 272.50 25489.00 47973.00 99999.00 1973-11-13 02:30:00.000 317 272.60 25492.00 47975.00 99999.00 1973-11-13 03:30:00.000 317 273.80 25495.00 47974.00 99999.00 1973-11-13 04:30:00.000 317 273.80 25499.00 47970.00 99999.00 1973-11-13 05:30:00.000 317 273.30 25498.00 47963.00 99999.00 1973-11-13 06:30:00.000 317 272.30 25495.00 47962.00 99999.00 1973-11-13 07:30:00.000 317 271.60 25495.00 47962.00 99999.00 1973-11-13 08:30:00.000 317 271.70 25496.00 47967.00 99999.00 1973-11-13 09:30:00.000 317 272.60 25499.00 47972.00 99999.00 1973-11-13 10:30:00.000 317 272.90 25497.00 47972.00 99999.00 1973-11-13 11:30:00.000 317 272.80 25495.00 47972.00 99999.00 1973-11-13 12:30:00.000 317 272.60 25490.00 47972.00 99999.00 1973-11-13 13:30:00.000 317 273.10 25491.00 47974.00 99999.00 1973-11-13 14:30:00.000 317 273.20 25486.00 47974.00 99999.00 1973-11-13 15:30:00.000 317 276.10 25489.00 47976.00 99999.00 1973-11-13 16:30:00.000 317 276.40 25464.00 47974.00 99999.00 1973-11-13 17:30:00.000 317 275.50 25463.00 47978.00 99999.00 1973-11-13 18:30:00.000 317 274.80 25471.00 47978.00 99999.00 1973-11-13 19:30:00.000 317 273.70 25480.00 47977.00 99999.00 1973-11-13 20:30:00.000 317 273.30 25481.00 47976.00 99999.00 1973-11-13 21:30:00.000 317 273.00 25484.00 47975.00 99999.00 1973-11-13 22:30:00.000 317 272.40 25489.00 47974.00 99999.00 1973-11-13 23:30:00.000 317 272.50 25489.00 47973.00 99999.00 1973-11-14 00:30:00.000 318 272.20 25487.00 47972.00 99999.00 1973-11-14 01:30:00.000 318 272.60 25490.00 47972.00 99999.00 1973-11-14 02:30:00.000 318 272.80 25494.00 47973.00 99999.00 1973-11-14 03:30:00.000 318 273.20 25488.00 47973.00 99999.00 1973-11-14 04:30:00.000 318 273.40 25487.00 47971.00 99999.00 1973-11-14 05:30:00.000 318 272.60 25483.00 47969.00 99999.00 1973-11-14 06:30:00.000 318 272.00 25483.00 47969.00 99999.00 1973-11-14 07:30:00.000 318 271.20 25484.00 47969.00 99999.00 1973-11-14 08:30:00.000 318 271.40 25484.00 47971.00 99999.00 1973-11-14 09:30:00.000 318 272.20 25485.00 47976.00 99999.00 1973-11-14 10:30:00.000 318 272.80 25485.00 47976.00 99999.00 1973-11-14 11:30:00.000 318 272.80 25486.00 47975.00 99999.00 1973-11-14 12:30:00.000 318 272.60 25489.00 47975.00 99999.00 1973-11-14 13:30:00.000 318 272.40 25492.00 47975.00 99999.00 1973-11-14 14:30:00.000 318 272.60 25491.00 47975.00 99999.00 1973-11-14 15:30:00.000 318 273.30 25485.00 47974.00 99999.00 1973-11-14 16:30:00.000 318 274.10 25486.00 47974.00 99999.00 1973-11-14 17:30:00.000 318 274.00 25481.00 47975.00 99999.00 1973-11-14 18:30:00.000 318 274.90 25497.00 47975.00 99999.00 1973-11-14 19:30:00.000 318 274.20 25487.00 47976.00 99999.00 1973-11-14 20:30:00.000 318 272.30 25495.00 47973.00 99999.00 1973-11-14 21:30:00.000 318 273.30 25490.00 47974.00 99999.00 1973-11-14 22:30:00.000 318 273.30 25489.00 47972.00 99999.00 1973-11-14 23:30:00.000 318 273.00 25492.00 47972.00 99999.00 1973-11-15 00:30:00.000 319 272.60 25495.00 47972.00 99999.00 1973-11-15 01:30:00.000 319 272.30 25496.00 47973.00 99999.00 1973-11-15 02:30:00.000 319 272.60 25497.00 47975.00 99999.00 1973-11-15 03:30:00.000 319 273.90 25491.00 47974.00 99999.00 1973-11-15 04:30:00.000 319 274.40 25492.00 47972.00 99999.00 1973-11-15 05:30:00.000 319 274.20 25489.00 47968.00 99999.00 1973-11-15 06:30:00.000 319 273.50 25484.00 47966.00 99999.00 1973-11-15 07:30:00.000 319 272.20 25484.00 47966.00 99999.00 1973-11-15 08:30:00.000 319 271.80 25486.00 47970.00 99999.00 1973-11-15 09:30:00.000 319 271.90 25488.00 47972.00 99999.00 1973-11-15 10:30:00.000 319 273.00 25487.00 47974.00 99999.00 1973-11-15 11:30:00.000 319 273.20 25488.00 47974.00 99999.00 1973-11-15 12:30:00.000 319 273.10 25481.00 47974.00 99999.00 1973-11-15 13:30:00.000 319 274.90 25483.00 47976.00 99999.00 1973-11-15 14:30:00.000 319 274.00 25483.00 47976.00 99999.00 1973-11-15 15:30:00.000 319 273.70 25482.00 47975.00 99999.00 1973-11-15 16:30:00.000 319 273.70 25482.00 47976.00 99999.00 1973-11-15 17:30:00.000 319 273.70 25487.00 47976.00 99999.00 1973-11-15 18:30:00.000 319 273.90 25493.00 47975.00 99999.00 1973-11-15 19:30:00.000 319 273.80 25495.00 47973.00 99999.00 1973-11-15 20:30:00.000 319 274.10 25490.00 47973.00 99999.00 1973-11-15 21:30:00.000 319 273.70 25488.00 47973.00 99999.00 1973-11-15 22:30:00.000 319 273.50 25488.00 47973.00 99999.00 1973-11-15 23:30:00.000 319 273.20 25489.00 47973.00 99999.00 1973-11-16 00:30:00.000 320 273.00 25490.00 47973.00 99999.00 1973-11-16 01:30:00.000 320 272.70 25493.00 47973.00 99999.00 1973-11-16 02:30:00.000 320 273.30 25496.00 47975.00 99999.00 1973-11-16 03:30:00.000 320 273.70 25469.00 47973.00 99999.00 1973-11-16 04:30:00.000 320 273.70 25469.00 47971.00 99999.00 1973-11-16 05:30:00.000 320 273.70 25465.00 47966.00 99999.00 1973-11-16 06:30:00.000 320 273.20 25465.00 47965.00 99999.00 1973-11-16 07:30:00.000 320 272.20 25464.00 47966.00 99999.00 1973-11-16 08:30:00.000 320 271.60 25466.00 47972.00 99999.00 1973-11-16 09:30:00.000 320 272.00 25467.00 47973.00 99999.00 1973-11-16 10:30:00.000 320 272.00 25467.00 47973.00 99999.00 1973-11-16 11:30:00.000 320 273.00 25460.00 47974.00 99999.00 1973-11-16 12:30:00.000 320 274.80 25456.00 47975.00 99999.00 1973-11-16 13:30:00.000 320 272.50 25465.00 47976.00 99999.00 1973-11-16 14:30:00.000 320 272.70 25462.00 47975.00 99999.00 1973-11-16 15:30:00.000 320 273.40 25459.00 47976.00 99999.00 1973-11-16 16:30:00.000 320 273.50 25460.00 47976.00 99999.00 1973-11-16 17:30:00.000 320 273.90 25460.00 47976.00 99999.00 1973-11-16 18:30:00.000 320 273.60 25470.00 47976.00 99999.00 1973-11-16 19:30:00.000 320 288.00 25473.00 47972.00 99999.00 1973-11-16 20:30:00.000 320 292.00 25467.00 47972.00 99999.00 1973-11-16 21:30:00.000 320 286.00 25472.00 47972.00 99999.00 1973-11-16 22:30:00.000 320 290.00 25464.00 47970.00 99999.00 1973-11-16 23:30:00.000 320 274.00 25463.00 47969.00 99999.00 1973-11-17 00:30:00.000 321 278.00 25464.00 47970.00 99999.00 1973-11-17 01:30:00.000 321 278.00 25461.00 47970.00 99999.00 1973-11-17 02:30:00.000 321 270.80 25467.00 47973.00 99999.00 1973-11-17 03:30:00.000 321 272.60 25469.00 47972.00 99999.00 1973-11-17 04:30:00.000 321 272.80 25477.00 47972.00 99999.00 1973-11-17 05:30:00.000 321 272.60 25475.00 47971.00 99999.00 1973-11-17 06:30:00.000 321 272.50 25470.00 47969.00 99999.00 1973-11-17 07:30:00.000 321 271.70 25468.00 47970.00 99999.00 1973-11-17 08:30:00.000 321 271.70 25464.00 47972.00 99999.00 1973-11-17 09:30:00.000 321 272.00 25465.00 47972.00 99999.00 1973-11-17 10:30:00.000 321 272.20 25465.00 47972.00 99999.00 1973-11-17 11:30:00.000 321 272.20 25466.00 47972.00 99999.00 1973-11-17 12:30:00.000 321 272.20 25464.00 47972.00 99999.00 1973-11-17 13:30:00.000 321 272.40 25463.00 47974.00 99999.00 1973-11-17 14:30:00.000 321 276.30 25455.00 47976.00 99999.00 1973-11-17 15:30:00.000 321 274.70 25458.00 47976.00 99999.00 1973-11-17 16:30:00.000 321 275.20 25450.00 47976.00 99999.00 1973-11-17 17:30:00.000 321 275.30 25448.00 47976.00 99999.00 1973-11-17 18:30:00.000 321 277.40 25456.00 47976.00 99999.00 1973-11-17 19:30:00.000 321 276.00 25456.00 47973.00 99999.00 1973-11-17 20:30:00.000 321 275.00 25454.00 47973.00 99999.00 1973-11-17 21:30:00.000 321 274.20 25455.00 47973.00 99999.00 1973-11-17 22:30:00.000 321 273.30 25456.00 47973.00 99999.00 1973-11-17 23:30:00.000 321 272.60 25460.00 47974.00 99999.00 1973-11-18 00:30:00.000 322 272.20 25465.00 47972.00 99999.00 1973-11-18 01:30:00.000 322 270.80 25459.00 47972.00 99999.00 1973-11-18 02:30:00.000 322 270.00 25467.00 47975.00 99999.00 1973-11-18 03:30:00.000 322 272.70 25463.00 47978.00 99999.00 1973-11-18 04:30:00.000 322 274.00 25464.00 47979.00 99999.00 1973-11-18 05:30:00.000 322 273.90 25466.00 47977.00 99999.00 1973-11-18 06:30:00.000 322 273.70 25460.00 47975.00 99999.00 1973-11-18 07:30:00.000 322 274.90 25440.00 47975.00 99999.00 1973-11-18 08:30:00.000 322 274.90 25439.00 47979.00 99999.00 1973-11-18 09:30:00.000 322 274.60 25449.00 47981.00 99999.00 1973-11-18 10:30:00.000 322 274.70 25450.00 47978.00 99999.00 1973-11-18 11:30:00.000 322 273.20 25451.00 47978.00 99999.00 1973-11-18 12:30:00.000 322 274.40 25453.00 47975.00 99999.00 1973-11-18 13:30:00.000 322 273.60 25457.00 47977.00 99999.00 1973-11-18 14:30:00.000 322 273.40 25457.00 47977.00 99999.00 1973-11-18 15:30:00.000 322 272.90 25461.00 47977.00 99999.00 1973-11-18 16:30:00.000 322 273.10 25461.00 47976.00 99999.00 1973-11-18 17:30:00.000 322 273.80 25458.00 47976.00 99999.00 1973-11-18 18:30:00.000 322 273.80 25456.00 47976.00 99999.00 1973-11-18 19:30:00.000 322 272.20 25466.00 47975.00 99999.00 1973-11-18 20:30:00.000 322 272.70 25464.00 47973.00 99999.00 1973-11-18 21:30:00.000 322 273.10 25459.00 47973.00 99999.00 1973-11-18 22:30:00.000 322 272.80 25460.00 47974.00 99999.00 1973-11-18 23:30:00.000 322 272.60 25460.00 47974.00 99999.00 1973-11-19 00:30:00.000 323 272.70 25465.00 47974.00 99999.00 1973-11-19 01:30:00.000 323 272.90 25462.00 47975.00 99999.00 1973-11-19 02:30:00.000 323 273.20 25466.00 47975.00 99999.00 1973-11-19 03:30:00.000 323 274.20 25492.00 47975.00 99999.00 1973-11-19 04:30:00.000 323 274.40 25492.00 47975.00 99999.00 1973-11-19 05:30:00.000 323 273.70 25492.00 47970.00 99999.00 1973-11-19 06:30:00.000 323 272.90 25489.00 47969.00 99999.00 1973-11-19 07:30:00.000 323 272.20 25486.00 47969.00 99999.00 1973-11-19 08:30:00.000 323 272.10 25486.00 47971.00 99999.00 1973-11-19 09:30:00.000 323 272.30 25487.00 47972.00 99999.00 1973-11-19 10:30:00.000 323 272.60 25491.00 47973.00 99999.00 1973-11-19 11:30:00.000 323 272.70 25492.00 47973.00 99999.00 1973-11-19 12:30:00.000 323 272.70 25493.00 47973.00 99999.00 1973-11-19 13:30:00.000 323 273.10 25487.00 47974.00 99999.00 1973-11-19 14:30:00.000 323 273.20 25485.00 47975.00 99999.00 1973-11-19 15:30:00.000 323 273.50 25486.00 47975.00 99999.00 1973-11-19 16:30:00.000 323 273.20 25485.00 47975.00 99999.00 1973-11-19 17:30:00.000 323 273.00 25486.00 47974.00 99999.00 1973-11-19 18:30:00.000 323 273.20 25487.00 47974.00 99999.00 1973-11-19 19:30:00.000 323 273.20 25487.00 47974.00 99999.00 1973-11-19 20:30:00.000 323 272.80 25488.00 47974.00 99999.00 1973-11-19 21:30:00.000 323 272.70 25488.00 47974.00 99999.00 1973-11-19 22:30:00.000 323 272.40 25489.00 47974.00 99999.00 1973-11-19 23:30:00.000 323 272.30 25491.00 47974.00 99999.00 1973-11-20 00:30:00.000 324 272.40 25493.00 47974.00 99999.00 1973-11-20 01:30:00.000 324 272.40 25495.00 47974.00 99999.00 1973-11-20 02:30:00.000 324 273.10 25497.00 47974.00 99999.00 1973-11-20 03:30:00.000 324 273.40 25493.00 47969.00 99999.00 1973-11-20 04:30:00.000 324 274.00 25499.00 47969.00 99999.00 1973-11-20 05:30:00.000 324 273.50 25484.00 47968.00 99999.00 1973-11-20 06:30:00.000 324 272.60 25482.00 47968.00 99999.00 1973-11-20 07:30:00.000 324 271.40 25482.00 47968.00 99999.00 1973-11-20 08:30:00.000 324 271.30 25483.00 47971.00 99999.00 1973-11-20 09:30:00.000 324 271.60 25486.00 47975.00 99999.00 1973-11-20 10:30:00.000 324 272.00 25488.00 47973.00 99999.00 1973-11-20 11:30:00.000 324 272.40 25488.00 47972.00 99999.00 1973-11-20 12:30:00.000 324 272.60 25483.00 47973.00 99999.00 1973-11-20 13:30:00.000 324 273.50 25482.00 47972.00 99999.00 1973-11-20 14:30:00.000 324 272.80 25485.00 47973.00 99999.00 1973-11-20 15:30:00.000 324 272.80 25485.00 47974.00 99999.00 1973-11-20 16:30:00.000 324 273.10 25488.00 47974.00 99999.00 1973-11-20 17:30:00.000 324 273.40 25487.00 47974.00 99999.00 1973-11-20 18:30:00.000 324 273.20 25487.00 47974.00 99999.00 1973-11-20 19:30:00.000 324 272.40 25491.00 47973.00 99999.00 1973-11-20 20:30:00.000 324 272.40 25493.00 47972.00 99999.00 1973-11-20 21:30:00.000 324 272.40 25491.00 47972.00 99999.00 1973-11-20 22:30:00.000 324 272.20 25492.00 47972.00 99999.00 1973-11-20 23:30:00.000 324 271.90 25495.00 47972.00 99999.00 1973-11-21 00:30:00.000 325 271.60 25493.00 47971.00 99999.00 1973-11-21 01:30:00.000 325 271.30 25501.00 47971.00 99999.00 1973-11-21 02:30:00.000 325 271.50 25514.00 47972.00 99999.00 1973-11-21 03:30:00.000 325 272.30 25517.00 47966.00 99999.00 1973-11-21 04:30:00.000 325 272.00 25514.00 47964.00 99999.00 1973-11-21 05:30:00.000 325 271.70 25508.00 47959.00 99999.00 1973-11-21 06:30:00.000 325 271.00 25501.00 47958.00 99999.00 1973-11-21 07:30:00.000 325 271.40 25497.00 47960.00 99999.00 1973-11-21 08:30:00.000 325 271.80 25498.00 47965.00 99999.00 1973-11-21 09:30:00.000 325 272.00 25504.00 47968.00 99999.00 1973-11-21 10:30:00.000 325 272.10 25493.00 47968.00 99999.00 1973-11-21 11:30:00.000 325 272.60 25490.00 47970.00 99999.00 1973-11-21 12:30:00.000 325 272.10 25499.00 47970.00 99999.00 1973-11-21 13:30:00.000 325 271.90 25506.00 47970.00 99999.00 1973-11-21 14:30:00.000 325 272.00 25495.00 47968.00 99999.00 1973-11-21 15:30:00.000 325 273.10 25486.00 47971.00 99999.00 1973-11-21 16:30:00.000 325 277.40 25479.00 47972.00 99999.00 1973-11-21 17:30:00.000 325 277.60 25454.00 47972.00 99999.00 1973-11-21 18:30:00.000 325 279.20 25430.00 47978.00 99999.00 1973-11-21 19:30:00.000 325 281.00 25460.00 47980.00 99999.00 1973-11-21 20:30:00.000 325 279.20 25445.00 47972.00 99999.00 1973-11-21 21:30:00.000 325 278.40 25447.00 47973.00 99999.00 1973-11-21 22:30:00.000 325 277.50 25437.00 47972.00 99999.00 1973-11-21 23:30:00.000 325 275.10 25440.00 47974.00 99999.00 1973-11-22 00:30:00.000 326 274.60 25441.00 47974.00 99999.00 1973-11-22 01:30:00.000 326 274.60 25439.00 47974.00 99999.00 1973-11-22 02:30:00.000 326 274.00 25453.00 47974.00 99999.00 1973-11-22 03:30:00.000 326 273.50 25460.00 47967.00 99999.00 1973-11-22 04:30:00.000 326 272.60 25467.00 47963.00 99999.00 1973-11-22 05:30:00.000 326 272.20 25474.00 47963.00 99999.00 1973-11-22 06:30:00.000 326 271.70 25478.00 47963.00 99999.00 1973-11-22 07:30:00.000 326 272.00 25476.00 47963.00 99999.00 1973-11-22 08:30:00.000 326 272.50 25471.00 47967.00 99999.00 1973-11-22 09:30:00.000 326 272.80 25469.00 47970.00 99999.00 1973-11-22 10:30:00.000 326 273.40 25471.00 47972.00 99999.00 1973-11-22 11:30:00.000 326 273.40 25473.00 47973.00 99999.00 1973-11-22 12:30:00.000 326 273.40 25473.00 47974.00 99999.00 1973-11-22 13:30:00.000 326 273.40 25467.00 47974.00 99999.00 1973-11-22 14:30:00.000 326 273.70 25494.00 47975.00 99999.00 1973-11-22 15:30:00.000 326 273.20 25472.00 47976.00 99999.00 1973-11-22 16:30:00.000 326 273.30 25474.00 47976.00 99999.00 1973-11-22 17:30:00.000 326 273.50 25476.00 47975.00 99999.00 1973-11-22 18:30:00.000 326 273.60 25477.00 47974.00 99999.00 1973-11-22 19:30:00.000 326 273.60 25474.00 47973.00 99999.00 1973-11-22 20:30:00.000 326 273.40 25475.00 47973.00 99999.00 1973-11-22 21:30:00.000 326 273.30 25477.00 47973.00 99999.00 1973-11-22 22:30:00.000 326 272.90 25477.00 47972.00 99999.00 1973-11-22 23:30:00.000 326 272.40 25480.00 47972.00 99999.00 1973-11-23 00:30:00.000 327 272.20 25482.00 47972.00 99999.00 1973-11-23 01:30:00.000 327 272.00 25486.00 47971.00 99999.00 1973-11-23 02:30:00.000 327 271.70 25493.00 47972.00 99999.00 1973-11-23 03:30:00.000 327 272.40 25494.00 47976.00 99999.00 1973-11-23 04:30:00.000 327 272.80 25497.00 47976.00 99999.00 1973-11-23 05:30:00.000 327 273.00 25502.00 47976.00 99999.00 1973-11-23 06:30:00.000 327 272.90 25507.00 47975.00 99999.00 1973-11-23 07:30:00.000 327 272.80 25487.00 47971.00 99999.00 1973-11-23 08:30:00.000 327 272.70 25493.00 47971.00 99999.00 1973-11-23 09:30:00.000 327 272.40 25499.00 47972.00 99999.00 1973-11-23 10:30:00.000 327 272.70 25499.00 47972.00 99999.00 1973-11-23 11:30:00.000 327 272.80 25495.00 47972.00 99999.00 1973-11-23 12:30:00.000 327 273.20 25491.00 47972.00 99999.00 1973-11-23 13:30:00.000 327 273.80 25480.00 47972.00 99999.00 1973-11-23 14:30:00.000 327 274.40 25469.00 47973.00 99999.00 1973-11-23 15:30:00.000 327 275.00 25466.00 47976.00 99999.00 1973-11-23 16:30:00.000 327 275.00 25468.00 47978.00 99999.00 1973-11-23 17:30:00.000 327 275.30 25472.00 47978.00 99999.00 1973-11-23 18:30:00.000 327 275.40 25458.00 47976.00 99999.00 1973-11-23 19:30:00.000 327 275.70 25470.00 47977.00 99999.00 1973-11-23 20:30:00.000 327 274.40 25473.00 47976.00 99999.00 1973-11-23 21:30:00.000 327 273.50 25478.00 47976.00 99999.00 1973-11-23 22:30:00.000 327 273.00 25481.00 47975.00 99999.00 1973-11-23 23:30:00.000 327 272.70 25484.00 47974.00 99999.00 1973-11-24 00:30:00.000 328 272.60 25485.00 47974.00 99999.00 1973-11-24 01:30:00.000 328 272.60 25490.00 47974.00 99999.00 1973-11-24 02:30:00.000 328 272.80 25494.00 47974.00 99999.00 1973-11-24 03:30:00.000 328 273.20 25497.00 47975.00 99999.00 1973-11-24 04:30:00.000 328 273.40 25499.00 47970.00 99999.00 1973-11-24 05:30:00.000 328 273.20 25503.00 47970.00 99999.00 1973-11-24 06:30:00.000 328 273.00 25502.00 47969.00 99999.00 1973-11-24 07:30:00.000 328 272.60 25488.00 47968.00 99999.00 1973-11-24 08:30:00.000 328 272.00 25502.00 47970.00 99999.00 1973-11-24 09:30:00.000 328 272.40 25490.00 47972.00 99999.00 1973-11-24 10:30:00.000 328 272.60 25502.00 47972.00 99999.00 1973-11-24 11:30:00.000 328 272.20 25507.00 47972.00 99999.00 1973-11-24 12:30:00.000 328 272.30 25504.00 47969.00 99999.00 1973-11-24 13:30:00.000 328 272.70 25474.00 47969.00 99999.00 1973-11-24 14:30:00.000 328 277.10 25432.00 47973.00 99999.00 1973-11-24 15:30:00.000 328 277.60 25418.00 47980.00 99999.00 1973-11-24 16:30:00.000 328 279.70 25434.00 47983.00 99999.00 1973-11-24 17:30:00.000 328 277.40 25439.00 47983.00 99999.00 1973-11-24 18:30:00.000 328 280.00 25475.00 47980.00 99999.00 1973-11-24 19:30:00.000 328 278.00 25435.00 47970.00 99999.00 1973-11-24 20:30:00.000 328 276.30 25454.00 47976.00 99999.00 1973-11-24 21:30:00.000 328 275.40 25472.00 47974.00 99999.00 1973-11-24 22:30:00.000 328 274.90 25465.00 47972.00 99999.00 1973-11-24 23:30:00.000 328 275.30 25460.00 47971.00 99999.00 1973-11-25 00:30:00.000 329 271.50 25453.00 47971.00 99999.00 1973-11-25 01:30:00.000 329 271.90 25460.00 47971.00 99999.00 1973-11-25 02:30:00.000 329 272.00 25451.00 47980.00 99999.00 1973-11-25 03:30:00.000 329 272.90 25439.00 47978.00 99999.00 1973-11-25 04:30:00.000 329 273.50 25453.00 47980.00 99999.00 1973-11-25 05:30:00.000 329 273.50 25462.00 47982.00 99999.00 1973-11-25 06:30:00.000 329 273.70 25455.00 47978.00 99999.00 1973-11-25 07:30:00.000 329 275.40 25450.00 47980.00 99999.00 1973-11-25 08:30:00.000 329 275.10 25455.00 47982.00 99999.00 1973-11-25 09:30:00.000 329 275.70 25455.00 47974.00 99999.00 1973-11-25 10:30:00.000 329 275.90 25458.00 47984.00 99999.00 1973-11-25 11:30:00.000 329 276.20 25466.00 47983.00 99999.00 1973-11-25 12:30:00.000 329 274.90 25470.00 47981.00 99999.00 1973-11-25 13:30:00.000 329 275.30 25464.00 47980.00 99999.00 1973-11-25 14:30:00.000 329 278.00 25481.00 47978.00 99999.00 1973-11-25 15:30:00.000 329 278.30 25462.00 47976.00 99999.00 1973-11-25 16:30:00.000 329 275.60 25453.00 47978.00 99999.00 1973-11-25 17:30:00.000 329 275.60 25464.00 47980.00 99999.00 1973-11-25 18:30:00.000 329 273.30 25476.00 47977.00 99999.00 1973-11-25 19:30:00.000 329 274.60 25464.00 47978.00 99999.00 1973-11-25 20:30:00.000 329 271.10 25478.00 47977.00 99999.00 1973-11-25 21:30:00.000 329 272.20 25479.00 47977.00 99999.00 1973-11-25 22:30:00.000 329 273.70 25475.00 47973.00 99999.00 1973-11-25 23:30:00.000 329 273.40 25475.00 47973.00 99999.00 1973-11-26 00:30:00.000 330 271.80 25471.00 47971.00 99999.00 1973-11-26 01:30:00.000 330 272.00 25476.00 47972.00 99999.00 1973-11-26 02:30:00.000 330 271.70 25472.00 47972.00 99999.00 1973-11-26 03:30:00.000 330 272.10 25458.00 47974.00 99999.00 1973-11-26 04:30:00.000 330 272.00 25464.00 47974.00 99999.00 1973-11-26 05:30:00.000 330 273.10 25464.00 47974.00 99999.00 1973-11-26 06:30:00.000 330 273.40 25464.00 47970.00 99999.00 1973-11-26 07:30:00.000 330 273.00 25465.00 47970.00 99999.00 1973-11-26 08:30:00.000 330 273.60 25460.00 47969.00 99999.00 1973-11-26 09:30:00.000 330 273.00 25461.00 47969.00 99999.00 1973-11-26 10:30:00.000 330 273.80 25457.00 47972.00 99999.00 1973-11-26 11:30:00.000 330 275.60 25460.00 47974.00 99999.00 1973-11-26 12:30:00.000 330 274.70 25452.00 47975.00 99999.00 1973-11-26 13:30:00.000 330 274.30 25452.00 47975.00 99999.00 1973-11-26 14:30:00.000 330 274.60 25461.00 47977.00 99999.00 1973-11-26 15:30:00.000 330 273.10 25475.00 47976.00 99999.00 1973-11-26 16:30:00.000 330 274.00 25465.00 47974.00 99999.00 1973-11-26 17:30:00.000 330 273.20 25467.00 47974.00 99999.00 1973-11-26 18:30:00.000 330 273.40 25469.00 47974.00 99999.00 1973-11-26 19:30:00.000 330 273.10 25471.00 47972.00 99999.00 1973-11-26 20:30:00.000 330 273.50 25469.00 47972.00 99999.00 1973-11-26 21:30:00.000 330 273.30 25478.00 47971.00 99999.00 1973-11-26 22:30:00.000 330 272.60 25471.00 47971.00 99999.00 1973-11-26 23:30:00.000 330 272.30 25476.00 47972.00 99999.00 1973-11-27 00:30:00.000 331 272.40 25476.00 47971.00 99999.00 1973-11-27 01:30:00.000 331 272.00 25473.00 47972.00 99999.00 1973-11-27 02:30:00.000 331 272.30 25475.00 47973.00 99999.00 1973-11-27 03:30:00.000 331 272.90 25469.00 47971.00 99999.00 1973-11-27 04:30:00.000 331 273.10 25475.00 47970.00 99999.00 1973-11-27 05:30:00.000 331 272.60 25475.00 47970.00 99999.00 1973-11-27 06:30:00.000 331 272.20 25475.00 47970.00 99999.00 1973-11-27 07:30:00.000 331 271.70 25479.00 47970.00 99999.00 1973-11-27 08:30:00.000 331 271.90 25482.00 47972.00 99999.00 1973-11-27 09:30:00.000 331 272.60 25484.00 47974.00 99999.00 1973-11-27 10:30:00.000 331 273.00 25483.00 47974.00 99999.00 1973-11-27 11:30:00.000 331 273.10 25485.00 47975.00 99999.00 1973-11-27 12:30:00.000 331 273.20 25483.00 47975.00 99999.00 1973-11-27 13:30:00.000 331 275.80 25468.00 47973.00 99999.00 1973-11-27 14:30:00.000 331 276.60 25468.00 47974.00 99999.00 1973-11-27 15:30:00.000 331 275.00 25463.00 47974.00 99999.00 1973-11-27 16:30:00.000 331 275.30 25479.00 47977.00 99999.00 1973-11-27 17:30:00.000 331 274.80 25468.00 47976.00 99999.00 1973-11-27 18:30:00.000 331 273.00 25479.00 47976.00 99999.00 1973-11-27 19:30:00.000 331 273.40 25479.00 47974.00 99999.00 1973-11-27 20:30:00.000 331 272.90 25482.00 47973.00 99999.00 1973-11-27 21:30:00.000 331 273.10 25478.00 47972.00 99999.00 1973-11-27 22:30:00.000 331 273.10 25482.00 47973.00 99999.00 1973-11-27 23:30:00.000 331 273.00 25481.00 47973.00 99999.00 1973-11-28 00:30:00.000 332 272.40 25482.00 47973.00 99999.00 1973-11-28 01:30:00.000 332 272.40 25480.00 47973.00 99999.00 1973-11-28 02:30:00.000 332 272.40 25482.00 47973.00 99999.00 1973-11-28 03:30:00.000 332 99999.00 99999.00 47967.00 99999.00 1973-11-28 04:30:00.000 332 99999.00 99999.00 47966.00 99999.00 1973-11-28 05:30:00.000 332 99999.00 99999.00 47964.00 99999.00 1973-11-28 06:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 07:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 08:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 09:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 10:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 11:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 12:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 13:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 14:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 15:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 16:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 17:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 18:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 19:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 20:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 21:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 22:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-28 23:30:00.000 332 99999.00 99999.00 99999.00 99999.00 1973-11-29 00:30:00.000 333 272.70 25490.00 99999.00 99999.00 1973-11-29 01:30:00.000 333 272.40 25491.00 99999.00 99999.00 1973-11-29 02:30:00.000 333 273.20 25493.00 99999.00 99999.00 1973-11-29 03:30:00.000 333 273.20 25498.00 47965.00 99999.00 1973-11-29 04:30:00.000 333 273.20 25498.00 47964.00 99999.00 1973-11-29 05:30:00.000 333 272.60 25491.00 47966.00 99999.00 1973-11-29 06:30:00.000 333 273.00 25484.00 47970.00 99999.00 1973-11-29 07:30:00.000 333 273.60 25485.00 47972.00 99999.00 1973-11-29 08:30:00.000 333 273.80 25483.00 47974.00 99999.00 1973-11-29 09:30:00.000 333 273.30 25485.00 47974.00 99999.00 1973-11-29 10:30:00.000 333 273.20 25475.00 47974.00 99999.00 1973-11-29 11:30:00.000 333 273.60 25485.00 47974.00 99999.00 1973-11-29 12:30:00.000 333 273.50 25487.00 47974.00 99999.00 1973-11-29 13:30:00.000 333 273.40 25488.00 47974.00 99999.00 1973-11-29 14:30:00.000 333 273.40 25487.00 47973.00 99999.00 1973-11-29 15:30:00.000 333 273.60 25493.00 47973.00 99999.00 1973-11-29 16:30:00.000 333 273.70 25492.00 47973.00 99999.00 1973-11-29 17:30:00.000 333 273.30 25492.00 47971.00 99999.00 1973-11-29 18:30:00.000 333 272.50 25493.00 47971.00 99999.00 1973-11-29 19:30:00.000 333 273.10 25493.00 47971.00 99999.00 1973-11-29 20:30:00.000 333 272.90 25492.00 47971.00 99999.00 1973-11-29 21:30:00.000 333 272.80 25489.00 47971.00 99999.00 1973-11-29 22:30:00.000 333 272.50 25492.00 47971.00 99999.00 1973-11-29 23:30:00.000 333 272.40 25491.00 47971.00 99999.00 1973-11-30 00:30:00.000 334 272.50 25492.00 47971.00 99999.00 1973-11-30 01:30:00.000 334 272.70 25494.00 47971.00 99999.00 1973-11-30 02:30:00.000 334 272.70 25496.00 47971.00 99999.00 1973-11-30 03:30:00.000 334 272.70 25501.00 47968.00 99999.00 1973-11-30 04:30:00.000 334 272.70 25500.00 47968.00 99999.00 1973-11-30 05:30:00.000 334 272.10 25502.00 47967.00 99999.00 1973-11-30 06:30:00.000 334 272.30 25500.00 47967.00 99999.00 1973-11-30 07:30:00.000 334 272.50 25501.00 47967.00 99999.00 1973-11-30 08:30:00.000 334 272.80 25497.00 47969.00 99999.00 1973-11-30 09:30:00.000 334 273.00 25494.00 47970.00 99999.00 1973-11-30 10:30:00.000 334 273.10 25494.00 47972.00 99999.00 1973-11-30 11:30:00.000 334 272.90 25495.00 47970.00 99999.00 1973-11-30 12:30:00.000 334 272.80 25493.00 47971.00 99999.00 1973-11-30 13:30:00.000 334 272.90 25490.00 47971.00 99999.00 1973-11-30 14:30:00.000 334 272.60 25484.00 47971.00 99999.00 1973-11-30 15:30:00.000 334 272.80 25483.00 47973.00 99999.00 1973-11-30 16:30:00.000 334 273.20 25479.00 47974.00 99999.00 1973-11-30 17:30:00.000 334 273.80 25474.00 47975.00 99999.00 1973-11-30 18:30:00.000 334 273.90 25480.00 47976.00 99999.00 1973-11-30 19:30:00.000 334 274.10 25481.00 47974.00 99999.00 1973-11-30 20:30:00.000 334 273.00 25489.00 47975.00 99999.00 1973-11-30 21:30:00.000 334 273.20 25487.00 47973.00 99999.00 1973-11-30 22:30:00.000 334 272.90 25481.00 47972.00 99999.00 1973-11-30 23:30:00.000 334 272.50 25494.00 47972.00 99999.00 1973-12-01 00:30:00.000 335 272.60 25488.00 47969.00 99999.00 1973-12-01 01:30:00.000 335 272.00 25490.00 47971.00 99999.00 1973-12-01 02:30:00.000 335 272.30 25492.00 47971.00 99999.00 1973-12-01 03:30:00.000 335 273.20 25495.00 47974.00 99999.00 1973-12-01 04:30:00.000 335 273.20 25493.00 47972.00 99999.00 1973-12-01 05:30:00.000 335 272.90 25495.00 47970.00 99999.00 1973-12-01 06:30:00.000 335 273.00 25495.00 47970.00 99999.00 1973-12-01 07:30:00.000 335 273.00 25496.00 47970.00 99999.00 1973-12-01 08:30:00.000 335 273.20 25493.00 47971.00 99999.00 1973-12-01 09:30:00.000 335 273.30 25489.00 47972.00 99999.00 1973-12-01 10:30:00.000 335 273.30 25485.00 47971.00 99999.00 1973-12-01 11:30:00.000 335 273.30 25486.00 47971.00 99999.00 1973-12-01 12:30:00.000 335 273.00 25486.00 47972.00 99999.00 1973-12-01 13:30:00.000 335 272.90 25486.00 47972.00 99999.00 1973-12-01 14:30:00.000 335 272.70 25485.00 47972.00 99999.00 1973-12-01 15:30:00.000 335 272.70 25486.00 47972.00 99999.00 1973-12-01 16:30:00.000 335 273.00 25487.00 47972.00 99999.00 1973-12-01 17:30:00.000 335 273.20 25487.00 47972.00 99999.00 1973-12-01 18:30:00.000 335 273.20 25486.00 47972.00 99999.00 1973-12-01 19:30:00.000 335 273.20 25487.00 47972.00 99999.00 1973-12-01 20:30:00.000 335 273.20 25491.00 47972.00 99999.00 1973-12-01 21:30:00.000 335 272.90 25488.00 47971.00 99999.00 1973-12-01 22:30:00.000 335 272.60 25489.00 47971.00 99999.00 1973-12-01 23:30:00.000 335 272.40 25491.00 47971.00 99999.00 1973-12-02 00:30:00.000 336 272.10 25491.00 47971.00 99999.00 1973-12-02 01:30:00.000 336 272.00 25494.00 47972.00 99999.00 1973-12-02 02:30:00.000 336 272.20 25497.00 47972.00 99999.00 1973-12-02 03:30:00.000 336 272.50 25499.00 47975.00 99999.00 1973-12-02 04:30:00.000 336 272.60 25499.00 47975.00 99999.00 1973-12-02 05:30:00.000 336 272.00 25499.00 47970.00 99999.00 1973-12-02 06:30:00.000 336 272.00 25501.00 47969.00 99999.00 1973-12-02 07:30:00.000 336 272.40 25506.00 47970.00 99999.00 1973-12-02 08:30:00.000 336 273.00 25506.00 47970.00 99999.00 1973-12-02 09:30:00.000 336 273.20 25502.00 47971.00 99999.00 1973-12-02 10:30:00.000 336 273.60 25495.00 47970.00 99999.00 1973-12-02 11:30:00.000 336 273.20 25486.00 47971.00 99999.00 1973-12-02 12:30:00.000 336 273.20 25483.00 47972.00 99999.00 1973-12-02 13:30:00.000 336 273.20 25483.00 47972.00 99999.00 1973-12-02 14:30:00.000 336 273.00 25484.00 47972.00 99999.00 1973-12-02 15:30:00.000 336 273.00 25485.00 47972.00 99999.00 1973-12-02 16:30:00.000 336 273.00 25488.00 47972.00 99999.00 1973-12-02 17:30:00.000 336 272.90 25489.00 47972.00 99999.00 1973-12-02 18:30:00.000 336 272.80 25489.00 47972.00 99999.00 1973-12-02 19:30:00.000 336 272.80 25491.00 47972.00 99999.00 1973-12-02 20:30:00.000 336 272.80 25493.00 47971.00 99999.00 1973-12-02 21:30:00.000 336 272.70 25494.00 47971.00 99999.00 1973-12-02 22:30:00.000 336 272.20 25494.00 47970.00 99999.00 1973-12-02 23:30:00.000 336 272.00 25496.00 47970.00 99999.00 1973-12-03 00:30:00.000 337 272.00 25496.00 47970.00 99999.00 1973-12-03 01:30:00.000 337 272.00 25498.00 47970.00 99999.00 1973-12-03 02:30:00.000 337 272.00 25502.00 47969.00 99999.00 1973-12-03 03:30:00.000 337 272.20 25501.00 47971.00 99999.00 1973-12-03 04:30:00.000 337 272.00 25502.00 47971.00 99999.00 1973-12-03 05:30:00.000 337 271.20 25504.00 47968.00 99999.00 1973-12-03 06:30:00.000 337 270.90 25505.00 47966.00 99999.00 1973-12-03 07:30:00.000 337 271.30 25507.00 47965.00 99999.00 1973-12-03 08:30:00.000 337 272.00 25505.00 47965.00 99999.00 1973-12-03 09:30:00.000 337 272.60 25487.00 47965.00 99999.00 1973-12-03 10:30:00.000 337 273.20 25492.00 47966.00 99999.00 1973-12-03 11:30:00.000 337 272.80 25492.00 47968.00 99999.00 1973-12-03 12:30:00.000 337 272.90 25492.00 47970.00 99999.00 1973-12-03 13:30:00.000 337 273.00 25492.00 47970.00 99999.00 1973-12-03 14:30:00.000 337 273.00 25492.00 47971.00 99999.00 1973-12-03 15:30:00.000 337 273.00 25496.00 47972.00 99999.00 1973-12-03 16:30:00.000 337 273.00 25496.00 47971.00 99999.00 1973-12-03 17:30:00.000 337 273.50 25489.00 47970.00 99999.00 1973-12-03 18:30:00.000 337 274.20 25478.00 47970.00 99999.00 1973-12-03 19:30:00.000 337 273.70 25479.00 47971.00 99999.00 1973-12-03 20:30:00.000 337 273.40 25478.00 47970.00 99999.00 1973-12-03 21:30:00.000 337 273.20 25479.00 47970.00 99999.00 1973-12-03 22:30:00.000 337 272.40 25481.00 47971.00 99999.00 1973-12-03 23:30:00.000 337 272.00 25484.00 47970.00 99999.00 1973-12-04 00:30:00.000 338 272.00 25483.00 47968.00 99999.00 1973-12-04 01:30:00.000 338 271.70 25482.00 47968.00 99999.00 1973-12-04 02:30:00.000 338 271.80 25489.00 47971.00 99999.00 1973-12-04 03:30:00.000 338 272.50 25499.00 47972.00 99999.00 1973-12-04 04:30:00.000 338 272.30 25492.00 47970.00 99999.00 1973-12-04 05:30:00.000 338 271.50 25491.00 47968.00 99999.00 1973-12-04 06:30:00.000 338 271.00 25490.00 47969.00 99999.00 1973-12-04 07:30:00.000 338 271.80 25485.00 47970.00 99999.00 1973-12-04 08:30:00.000 338 272.20 25484.00 47973.00 99999.00 1973-12-04 09:30:00.000 338 273.20 25469.00 47974.00 99999.00 1973-12-04 10:30:00.000 338 272.10 25467.00 47974.00 99999.00 1973-12-04 11:30:00.000 338 273.00 25470.00 47975.00 99999.00 1973-12-04 12:30:00.000 338 273.00 25460.00 47974.00 99999.00 1973-12-04 13:30:00.000 338 273.00 25447.00 47976.00 99999.00 1973-12-04 14:30:00.000 338 274.40 25449.00 47979.00 99999.00 1973-12-04 15:30:00.000 338 274.90 25461.00 47980.00 99999.00 1973-12-04 16:30:00.000 338 277.00 25439.00 47979.00 99999.00 1973-12-04 17:30:00.000 338 277.60 25432.00 47982.00 99999.00 1973-12-04 18:30:00.000 338 279.60 25420.00 47982.00 99999.00 1973-12-04 19:30:00.000 338 277.20 25429.00 47985.00 99999.00 1973-12-04 20:30:00.000 338 276.70 25451.00 47984.00 99999.00 1973-12-04 21:30:00.000 338 274.50 25479.00 47982.00 99999.00 1973-12-04 22:30:00.000 338 277.30 25452.00 47971.00 99999.00 1973-12-04 23:30:00.000 338 277.70 25447.00 47974.00 99999.00 1973-12-05 00:30:00.000 339 275.70 25450.00 47975.00 99999.00 1973-12-05 01:30:00.000 339 274.70 25441.00 47974.00 99999.00 1973-12-05 02:30:00.000 339 274.70 25450.00 47975.00 99999.00 1973-12-05 03:30:00.000 339 273.80 25457.00 47971.00 99999.00 1973-12-05 04:30:00.000 339 273.20 25454.00 47970.00 99999.00 1973-12-05 05:30:00.000 339 272.00 25451.00 47969.00 99999.00 1973-12-05 06:30:00.000 339 271.00 25462.00 47973.00 99999.00 1973-12-05 07:30:00.000 339 271.50 25463.00 47977.00 99999.00 1973-12-05 08:30:00.000 339 272.00 25471.00 47980.00 99999.00 1973-12-05 09:30:00.000 339 273.20 25476.00 47980.00 99999.00 1973-12-05 10:30:00.000 339 273.80 25472.00 47977.00 99999.00 1973-12-05 11:30:00.000 339 273.80 25470.00 47976.00 99999.00 1973-12-05 12:30:00.000 339 273.80 25470.00 47976.00 99999.00 1973-12-05 13:30:00.000 339 273.80 25471.00 47976.00 99999.00 1973-12-05 14:30:00.000 339 273.80 25473.00 47976.00 99999.00 1973-12-05 15:30:00.000 339 273.80 25473.00 47975.00 99999.00 1973-12-05 16:30:00.000 339 274.00 25470.00 47976.00 99999.00 1973-12-05 17:30:00.000 339 275.00 25481.00 47976.00 99999.00 1973-12-05 18:30:00.000 339 276.50 25464.00 47974.00 99999.00 1973-12-05 19:30:00.000 339 277.40 25451.00 47975.00 99999.00 1973-12-05 20:30:00.000 339 276.60 25450.00 47976.00 99999.00 1973-12-05 21:30:00.000 339 275.60 25455.00 47976.00 99999.00 1973-12-05 22:30:00.000 339 275.70 25461.00 47976.00 99999.00 1973-12-05 23:30:00.000 339 273.70 25470.00 47975.00 99999.00 1973-12-06 00:30:00.000 340 273.40 25478.00 47972.00 99999.00 1973-12-06 01:30:00.000 340 273.60 25469.00 47971.00 99999.00 1973-12-06 02:30:00.000 340 273.80 25469.00 47972.00 99999.00 1973-12-06 03:30:00.000 340 273.70 25462.00 47972.00 99999.00 1973-12-06 04:30:00.000 340 273.10 25466.00 47973.00 99999.00 1973-12-06 05:30:00.000 340 272.20 25470.00 47975.00 99999.00 1973-12-06 06:30:00.000 340 271.80 25477.00 47976.00 99999.00 1973-12-06 07:30:00.000 340 272.80 25477.00 47979.00 99999.00 1973-12-06 08:30:00.000 340 273.30 25482.00 47979.00 99999.00 1973-12-06 09:30:00.000 340 273.20 25485.00 47978.00 99999.00 1973-12-06 10:30:00.000 340 273.60 25480.00 47976.00 99999.00 1973-12-06 11:30:00.000 340 273.60 25480.00 47976.00 99999.00 1973-12-06 12:30:00.000 340 273.40 25479.00 47976.00 99999.00 1973-12-06 13:30:00.000 340 273.40 25469.00 47975.00 99999.00 1973-12-06 14:30:00.000 340 273.40 25479.00 47977.00 99999.00 1973-12-06 15:30:00.000 340 273.40 25481.00 47977.00 99999.00 1973-12-06 16:30:00.000 340 273.40 25482.00 47977.00 99999.00 1973-12-06 17:30:00.000 340 274.00 25480.00 47976.00 99999.00 1973-12-06 18:30:00.000 340 273.80 25481.00 47975.00 99999.00 1973-12-06 19:30:00.000 340 273.70 25482.00 47975.00 99999.00 1973-12-06 20:30:00.000 340 274.00 25477.00 47974.00 99999.00 1973-12-06 21:30:00.000 340 273.90 25485.00 47975.00 99999.00 1973-12-06 22:30:00.000 340 274.20 25479.00 47972.00 99999.00 1973-12-06 23:30:00.000 340 274.00 25481.00 47972.00 99999.00 1973-12-07 00:30:00.000 341 273.20 25476.00 47972.00 99999.00 1973-12-07 01:30:00.000 341 272.30 25491.00 47974.00 99999.00 1973-12-07 02:30:00.000 341 273.20 25487.00 47974.00 99999.00 1973-12-07 03:30:00.000 341 277.40 25474.00 47972.00 99999.00 1973-12-07 04:30:00.000 341 278.00 25472.00 47971.00 99999.00 1973-12-07 05:30:00.000 341 278.50 25470.00 47971.00 99999.00 1973-12-07 06:30:00.000 341 278.70 25472.00 47972.00 99999.00 1973-12-07 07:30:00.000 341 278.70 25477.00 47974.00 99999.00 1973-12-07 08:30:00.000 341 278.40 25479.00 47973.00 99999.00 1973-12-07 09:30:00.000 341 278.30 25478.00 47972.00 99999.00 1973-12-07 10:30:00.000 341 278.20 25476.00 47970.00 99999.00 1973-12-07 11:30:00.000 341 277.70 25475.00 47970.00 99999.00 1973-12-07 12:30:00.000 341 277.50 25474.00 47970.00 99999.00 1973-12-07 13:30:00.000 341 277.80 25475.00 47970.00 99999.00 1973-12-07 14:30:00.000 341 278.20 25480.00 47970.00 99999.00 1973-12-07 15:30:00.000 341 278.20 25475.00 47971.00 99999.00 1973-12-07 16:30:00.000 341 277.90 25474.00 47971.00 99999.00 1973-12-07 17:30:00.000 341 278.20 25474.00 47971.00 99999.00 1973-12-07 18:30:00.000 341 278.20 25474.00 47971.00 99999.00 1973-12-07 19:30:00.000 341 278.20 25474.00 47971.00 99999.00 1973-12-07 20:30:00.000 341 277.60 25470.00 47970.00 99999.00 1973-12-07 21:30:00.000 341 278.30 25464.00 47970.00 99999.00 1973-12-07 22:30:00.000 341 278.30 25469.00 47970.00 99999.00 1973-12-07 23:30:00.000 341 278.60 25465.00 47970.00 99999.00 1973-12-08 00:30:00.000 342 278.40 25471.00 47970.00 99999.00 1973-12-08 01:30:00.000 342 278.40 25470.00 47970.00 99999.00 1973-12-08 02:30:00.000 342 278.40 25471.00 47970.00 99999.00 1973-12-08 03:30:00.000 342 273.60 25485.00 47972.00 99999.00 1973-12-08 04:30:00.000 342 273.10 25485.00 47969.00 99999.00 1973-12-08 05:30:00.000 342 272.80 25482.00 47967.00 99999.00 1973-12-08 06:30:00.000 342 272.30 25482.00 47966.00 99999.00 1973-12-08 07:30:00.000 342 272.00 25485.00 47971.00 99999.00 1973-12-08 08:30:00.000 342 272.10 25490.00 47973.00 99999.00 1973-12-08 09:30:00.000 342 272.50 25493.00 47973.00 99999.00 1973-12-08 10:30:00.000 342 273.00 25489.00 47973.00 99999.00 1973-12-08 11:30:00.000 342 273.20 25493.00 47973.00 99999.00 1973-12-08 12:30:00.000 342 273.20 25488.00 47971.00 99999.00 1973-12-08 13:30:00.000 342 273.80 25494.00 47972.00 99999.00 1973-12-08 14:30:00.000 342 272.60 25497.00 47972.00 99999.00 1973-12-08 15:30:00.000 342 273.10 25497.00 47972.00 99999.00 1973-12-08 16:30:00.000 342 272.70 25501.00 47972.00 99999.00 1973-12-08 17:30:00.000 342 272.70 25502.00 47971.00 99999.00 1973-12-08 18:30:00.000 342 272.50 25502.00 47971.00 99999.00 1973-12-08 19:30:00.000 342 272.70 25500.00 47970.00 99999.00 1973-12-08 20:30:00.000 342 272.80 25496.00 47970.00 99999.00 1973-12-08 21:30:00.000 342 273.00 25494.00 47970.00 99999.00 1973-12-08 22:30:00.000 342 273.00 25497.00 47969.00 99999.00 1973-12-08 23:30:00.000 342 272.70 25490.00 47969.00 99999.00 1973-12-09 00:30:00.000 343 272.50 25493.00 47969.00 99999.00 1973-12-09 01:30:00.000 343 272.40 25495.00 47970.00 99999.00 1973-12-09 02:30:00.000 343 272.50 25493.00 47969.00 99999.00 1973-12-09 03:30:00.000 343 273.00 25490.00 47968.00 99999.00 1973-12-09 04:30:00.000 343 273.00 25494.00 47966.00 99999.00 1973-12-09 05:30:00.000 343 271.90 25498.00 47963.00 99999.00 1973-12-09 06:30:00.000 343 271.70 25495.00 47965.00 99999.00 1973-12-09 07:30:00.000 343 271.60 25490.00 47969.00 99999.00 1973-12-09 08:30:00.000 343 272.00 25496.00 47974.00 99999.00 1973-12-09 09:30:00.000 343 272.70 25496.00 47973.00 99999.00 1973-12-09 10:30:00.000 343 275.10 25471.00 47972.00 99999.00 1973-12-09 11:30:00.000 343 275.10 25464.00 47972.00 99999.00 1973-12-09 12:30:00.000 343 274.60 25463.00 47975.00 99999.00 1973-12-09 13:30:00.000 343 277.30 25461.00 47979.00 99999.00 1973-12-09 14:30:00.000 343 276.00 25476.00 47977.00 99999.00 1973-12-09 15:30:00.000 343 274.70 25458.00 47976.00 99999.00 1973-12-09 16:30:00.000 343 277.50 25497.00 47978.00 99999.00 1973-12-09 17:30:00.000 343 275.10 25481.00 47972.00 99999.00 1973-12-09 18:30:00.000 343 274.30 25474.00 47972.00 99999.00 1973-12-09 19:30:00.000 343 274.20 25476.00 47972.00 99999.00 1973-12-09 20:30:00.000 343 273.20 25477.00 47972.00 99999.00 1973-12-09 21:30:00.000 343 270.00 25489.00 47972.00 99999.00 1973-12-09 22:30:00.000 343 270.50 25490.00 47970.00 99999.00 1973-12-09 23:30:00.000 343 271.30 25494.00 47970.00 99999.00 1973-12-10 00:30:00.000 344 272.00 25493.00 47969.00 99999.00 1973-12-10 01:30:00.000 344 272.00 25491.00 47970.00 99999.00 1973-12-10 02:30:00.000 344 272.50 25483.00 47971.00 99999.00 1973-12-10 03:30:00.000 344 273.50 25448.00 47972.00 99999.00 1973-12-10 04:30:00.000 344 273.00 25455.00 47969.00 99999.00 1973-12-10 05:30:00.000 344 272.40 25455.00 47969.00 99999.00 1973-12-10 06:30:00.000 344 271.80 25457.00 47971.00 99999.00 1973-12-10 07:30:00.000 344 271.50 25462.00 47975.00 99999.00 1973-12-10 08:30:00.000 344 272.20 25464.00 47977.00 99999.00 1973-12-10 09:30:00.000 344 272.60 25464.00 47975.00 99999.00 1973-12-10 10:30:00.000 344 273.40 25463.00 47972.00 99999.00 1973-12-10 11:30:00.000 344 273.50 25463.00 47972.00 99999.00 1973-12-10 12:30:00.000 344 273.40 25463.00 47972.00 99999.00 1973-12-10 13:30:00.000 344 273.40 25463.00 47972.00 99999.00 1973-12-10 14:30:00.000 344 273.00 25464.00 47972.00 99999.00 1973-12-10 15:30:00.000 344 273.00 25463.00 47972.00 99999.00 1973-12-10 16:30:00.000 344 273.00 25463.00 47972.00 99999.00 1973-12-10 17:30:00.000 344 273.00 25464.00 47972.00 99999.00 1973-12-10 18:30:00.000 344 273.00 25465.00 47972.00 99999.00 1973-12-10 19:30:00.000 344 273.00 25466.00 47971.00 99999.00 1973-12-10 20:30:00.000 344 273.00 25468.00 47971.00 99999.00 1973-12-10 21:30:00.000 344 272.60 25470.00 47970.00 99999.00 1973-12-10 22:30:00.000 344 272.40 25472.00 47969.00 99999.00 1973-12-10 23:30:00.000 344 272.30 25470.00 47968.00 99999.00 1973-12-11 00:30:00.000 345 270.90 25475.00 47968.00 99999.00 1973-12-11 01:30:00.000 345 271.80 25475.00 47968.00 99999.00 1973-12-11 02:30:00.000 345 271.70 25474.00 47969.00 99999.00 1973-12-11 03:30:00.000 345 271.90 25463.00 47972.00 99999.00 1973-12-11 04:30:00.000 345 272.40 25462.00 47970.00 99999.00 1973-12-11 05:30:00.000 345 272.40 25458.00 47967.00 99999.00 1973-12-11 06:30:00.000 345 272.10 25458.00 47965.00 99999.00 1973-12-11 07:30:00.000 345 272.10 25469.00 47966.00 99999.00 1973-12-11 08:30:00.000 345 272.80 25465.00 47969.00 99999.00 1973-12-11 09:30:00.000 345 273.50 25466.00 47969.00 99999.00 1973-12-11 10:30:00.000 345 273.90 25463.00 47968.00 99999.00 1973-12-11 11:30:00.000 345 274.00 25456.00 47968.00 99999.00 1973-12-11 12:30:00.000 345 274.20 25452.00 47969.00 99999.00 1973-12-11 13:30:00.000 345 273.30 25454.00 47970.00 99999.00 1973-12-11 14:30:00.000 345 273.40 25456.00 47970.00 99999.00 1973-12-11 15:30:00.000 345 273.00 25457.00 47972.00 99999.00 1973-12-11 16:30:00.000 345 273.20 25456.00 47973.00 99999.00 1973-12-11 17:30:00.000 345 273.00 25466.00 47972.00 99999.00 1973-12-11 18:30:00.000 345 272.80 25470.00 47971.00 99999.00 1973-12-11 19:30:00.000 345 273.00 25465.00 47970.00 99999.00 1973-12-11 20:30:00.000 345 273.00 25466.00 47969.00 99999.00 1973-12-11 21:30:00.000 345 272.20 25463.00 47968.00 99999.00 1973-12-11 22:30:00.000 345 271.60 25469.00 47968.00 99999.00 1973-12-11 23:30:00.000 345 271.50 25476.00 47968.00 99999.00 1973-12-12 00:30:00.000 346 271.50 25472.00 47967.00 99999.00 1973-12-12 01:30:00.000 346 271.50 25469.00 47967.00 99999.00 1973-12-12 02:30:00.000 346 271.80 25469.00 47966.00 99999.00 1973-12-12 03:30:00.000 346 271.80 25503.00 47966.00 99999.00 1973-12-12 04:30:00.000 346 272.30 25502.00 47965.00 99999.00 1973-12-12 05:30:00.000 346 271.80 25502.00 47964.00 99999.00 1973-12-12 06:30:00.000 346 271.40 25502.00 47965.00 99999.00 1973-12-12 07:30:00.000 346 272.00 25501.00 47968.00 99999.00 1973-12-12 08:30:00.000 346 272.20 25504.00 47970.00 99999.00 1973-12-12 09:30:00.000 346 272.20 25501.00 47969.00 99999.00 1973-12-12 10:30:00.000 346 272.40 25501.00 47968.00 99999.00 1973-12-12 11:30:00.000 346 272.80 25499.00 47968.00 99999.00 1973-12-12 12:30:00.000 346 272.70 25497.00 47968.00 99999.00 1973-12-12 13:30:00.000 346 272.70 25495.00 47968.00 99999.00 1973-12-12 14:30:00.000 346 272.80 25482.00 47969.00 99999.00 1973-12-12 15:30:00.000 346 272.80 25493.00 47969.00 99999.00 1973-12-12 16:30:00.000 346 273.30 25494.00 47970.00 99999.00 1973-12-12 17:30:00.000 346 273.40 25491.00 47970.00 99999.00 1973-12-12 18:30:00.000 346 273.20 25490.00 47970.00 99999.00 1973-12-12 19:30:00.000 346 272.90 25480.00 47969.00 99999.00 1973-12-12 20:30:00.000 346 272.80 25491.00 47969.00 99999.00 1973-12-12 21:30:00.000 346 272.50 25491.00 47968.00 99999.00 1973-12-12 22:30:00.000 346 272.40 25492.00 47968.00 99999.00 1973-12-12 23:30:00.000 346 272.30 25494.00 47967.00 99999.00 1973-12-13 00:30:00.000 347 272.30 25494.00 47967.00 99999.00 1973-12-13 01:30:00.000 347 272.30 25494.00 47966.00 99999.00 1973-12-13 02:30:00.000 347 272.20 25493.00 47965.00 99999.00 1973-12-13 03:30:00.000 347 272.30 25495.00 47967.00 99999.00 1973-12-13 04:30:00.000 347 272.30 25496.00 47964.00 99999.00 1973-12-13 05:30:00.000 347 271.90 25480.00 47960.00 99999.00 1973-12-13 06:30:00.000 347 271.70 25491.00 47964.00 99999.00 1973-12-13 07:30:00.000 347 270.90 25499.00 47966.00 99999.00 1973-12-13 08:30:00.000 347 271.70 25504.00 47965.00 99999.00 1973-12-13 09:30:00.000 347 273.00 25501.00 47967.00 99999.00 1973-12-13 10:30:00.000 347 273.50 25501.00 47968.00 99999.00 1973-12-13 11:30:00.000 347 273.20 25500.00 47969.00 99999.00 1973-12-13 12:30:00.000 347 273.00 25498.00 47968.00 99999.00 1973-12-13 13:30:00.000 347 272.80 25497.00 47968.00 99999.00 1973-12-13 14:30:00.000 347 272.80 25484.00 47967.00 99999.00 1973-12-13 15:30:00.000 347 272.80 25493.00 47968.00 99999.00 1973-12-13 16:30:00.000 347 273.00 25492.00 47969.00 99999.00 1973-12-13 17:30:00.000 347 273.50 25489.00 47969.00 99999.00 1973-12-13 18:30:00.000 347 273.40 25496.00 47970.00 99999.00 1973-12-13 19:30:00.000 347 273.20 25485.00 47968.00 99999.00 1973-12-13 20:30:00.000 347 273.00 25495.00 47968.00 99999.00 1973-12-13 21:30:00.000 347 272.70 25496.00 47968.00 99999.00 1973-12-13 22:30:00.000 347 272.50 25496.00 47967.00 99999.00 1973-12-13 23:30:00.000 347 272.40 25499.00 47967.00 99999.00 1973-12-14 00:30:00.000 348 272.20 25500.00 47966.00 99999.00 1973-12-14 01:30:00.000 348 272.00 25500.00 47966.00 99999.00 1973-12-14 02:30:00.000 348 271.90 25502.00 47966.00 99999.00 1973-12-14 03:30:00.000 348 272.30 25503.00 47965.00 99999.00 1973-12-14 04:30:00.000 348 272.30 25505.00 47962.00 99999.00 1973-12-14 05:30:00.000 348 272.00 25504.00 47962.00 99999.00 1973-12-14 06:30:00.000 348 271.80 25505.00 47962.00 99999.00 1973-12-14 07:30:00.000 348 271.50 25506.00 47962.00 99999.00 1973-12-14 08:30:00.000 348 271.70 25506.00 47964.00 99999.00 1973-12-14 09:30:00.000 348 271.90 25507.00 47965.00 99999.00 1973-12-14 10:30:00.000 348 272.20 25508.00 47964.00 99999.00 1973-12-14 11:30:00.000 348 272.20 25508.00 47963.00 99999.00 1973-12-14 12:30:00.000 348 272.20 25508.00 47964.00 99999.00 1973-12-14 13:30:00.000 348 271.80 25508.00 47964.00 99999.00 1973-12-14 14:30:00.000 348 273.30 25508.00 47966.00 99999.00 1973-12-14 15:30:00.000 348 273.20 25505.00 47965.00 99999.00 1973-12-14 16:30:00.000 348 272.70 25482.00 47966.00 99999.00 1973-12-14 17:30:00.000 348 273.40 25484.00 47969.00 99999.00 1973-12-14 18:30:00.000 348 273.20 25486.00 47969.00 99999.00 1973-12-14 19:30:00.000 348 273.60 25500.00 47967.00 99999.00 1973-12-14 20:30:00.000 348 273.10 25496.00 47966.00 99999.00 1973-12-14 21:30:00.000 348 273.20 25496.00 47965.00 99999.00 1973-12-14 22:30:00.000 348 273.00 25490.00 47964.00 99999.00 1973-12-14 23:30:00.000 348 272.00 25492.00 47964.00 99999.00 1973-12-15 00:30:00.000 349 272.00 25493.00 47965.00 99999.00 1973-12-15 01:30:00.000 349 272.00 25501.00 47965.00 99999.00 1973-12-15 02:30:00.000 349 272.00 25501.00 47965.00 99999.00 1973-12-15 03:30:00.000 349 272.90 25496.00 47964.00 99999.00 1973-12-15 04:30:00.000 349 272.90 25497.00 47961.00 99999.00 1973-12-15 05:30:00.000 349 273.00 25499.00 47961.00 99999.00 1973-12-15 06:30:00.000 349 273.00 25498.00 47962.00 99999.00 1973-12-15 07:30:00.000 349 273.40 25492.00 47963.00 99999.00 1973-12-15 08:30:00.000 349 272.70 25489.00 47962.00 99999.00 1973-12-15 09:30:00.000 349 272.10 25486.00 47958.00 99999.00 1973-12-15 10:30:00.000 349 272.80 25489.00 47960.00 99999.00 1973-12-15 11:30:00.000 349 273.10 25481.00 47960.00 99999.00 1973-12-15 12:30:00.000 349 273.30 25467.00 47962.00 99999.00 1973-12-15 13:30:00.000 349 275.30 25470.00 47963.00 99999.00 1973-12-15 14:30:00.000 349 274.40 25474.00 47964.00 99999.00 1973-12-15 15:30:00.000 349 273.70 25483.00 47963.00 99999.00 1973-12-15 16:30:00.000 349 273.20 25487.00 47962.00 99999.00 1973-12-15 17:30:00.000 349 273.10 25488.00 47962.00 99999.00 1973-12-15 18:30:00.000 349 273.40 25486.00 47961.00 99999.00 1973-12-15 19:30:00.000 349 273.10 25488.00 47960.00 99999.00 1973-12-15 20:30:00.000 349 273.00 25487.00 47959.00 99999.00 1973-12-15 21:30:00.000 349 272.90 25487.00 47959.00 99999.00 1973-12-15 22:30:00.000 349 272.80 25486.00 47958.00 99999.00 1973-12-15 23:30:00.000 349 272.60 25486.00 47959.00 99999.00 1973-12-16 00:30:00.000 350 272.10 25490.00 47959.00 99999.00 1973-12-16 01:30:00.000 350 272.30 25491.00 47959.00 99999.00 1973-12-16 02:30:00.000 350 272.40 25495.00 47958.00 99999.00 1973-12-16 03:30:00.000 350 272.30 25496.00 47959.00 99999.00 1973-12-16 04:30:00.000 350 272.60 25498.00 47959.00 99999.00 1973-12-16 05:30:00.000 350 272.40 25496.00 47957.00 99999.00 1973-12-16 06:30:00.000 350 272.70 25496.00 47957.00 99999.00 1973-12-16 07:30:00.000 350 272.50 25500.00 47959.00 99999.00 1973-12-16 08:30:00.000 350 272.20 25496.00 47960.00 99999.00 1973-12-16 09:30:00.000 350 272.80 25498.00 47962.00 99999.00 1973-12-16 10:30:00.000 350 273.00 25500.00 47962.00 99999.00 1973-12-16 11:30:00.000 350 273.40 25499.00 47961.00 99999.00 1973-12-16 12:30:00.000 350 273.20 25501.00 47960.00 99999.00 1973-12-16 13:30:00.000 350 273.00 25500.00 47959.00 99999.00 1973-12-16 14:30:00.000 350 273.10 25497.00 47959.00 99999.00 1973-12-16 15:30:00.000 350 273.40 25495.00 47959.00 99999.00 1973-12-16 16:30:00.000 350 272.80 25498.00 47959.00 99999.00 1973-12-16 17:30:00.000 350 272.80 25498.00 47959.00 99999.00 1973-12-16 18:30:00.000 350 272.80 25494.00 47958.00 99999.00 1973-12-16 19:30:00.000 350 272.70 25496.00 47958.00 99999.00 1973-12-16 20:30:00.000 350 272.60 25498.00 47957.00 99999.00 1973-12-16 21:30:00.000 350 272.40 25497.00 47957.00 99999.00 1973-12-16 22:30:00.000 350 272.40 25497.00 47956.00 99999.00 1973-12-16 23:30:00.000 350 272.10 25497.00 47956.00 99999.00 1973-12-17 00:30:00.000 351 271.90 25499.00 47956.00 99999.00 1973-12-17 01:30:00.000 351 272.00 25501.00 47956.00 99999.00 1973-12-17 02:30:00.000 351 272.00 25501.00 47956.00 99999.00 1973-12-17 03:30:00.000 351 272.20 25500.00 47960.00 99999.00 1973-12-17 04:30:00.000 351 273.30 25491.00 47959.00 99999.00 1973-12-17 05:30:00.000 351 272.20 25492.00 47955.00 99999.00 1973-12-17 06:30:00.000 351 271.60 25491.00 47952.00 99999.00 1973-12-17 07:30:00.000 351 271.10 25494.00 47954.00 99999.00 1973-12-17 08:30:00.000 351 271.20 25494.00 47959.00 99999.00 1973-12-17 09:30:00.000 351 271.80 25492.00 47959.00 99999.00 1973-12-17 10:30:00.000 351 272.20 25495.00 47960.00 99999.00 1973-12-17 11:30:00.000 351 272.90 25496.00 47960.00 99999.00 1973-12-17 12:30:00.000 351 273.10 25495.00 47959.00 99999.00 1973-12-17 13:30:00.000 351 273.10 25494.00 47959.00 99999.00 1973-12-17 14:30:00.000 351 273.00 25494.00 47959.00 99999.00 1973-12-17 15:30:00.000 351 273.20 25489.00 47959.00 99999.00 1973-12-17 16:30:00.000 351 273.60 25486.00 47960.00 99999.00 1973-12-17 17:30:00.000 351 273.80 25486.00 47962.00 99999.00 1973-12-17 18:30:00.000 351 273.80 25474.00 47962.00 99999.00 1973-12-17 19:30:00.000 351 273.60 25480.00 47962.00 99999.00 1973-12-17 20:30:00.000 351 273.80 25483.00 47962.00 99999.00 1973-12-17 21:30:00.000 351 272.40 25481.00 47960.00 99999.00 1973-12-17 22:30:00.000 351 273.00 25490.00 47962.00 99999.00 1973-12-17 23:30:00.000 351 272.70 25488.00 47959.00 99999.00 1973-12-18 00:30:00.000 352 272.30 25488.00 47960.00 99999.00 1973-12-18 01:30:00.000 352 272.30 25490.00 47960.00 99999.00 1973-12-18 02:30:00.000 352 272.20 25492.00 47959.00 99999.00 1973-12-18 03:30:00.000 352 272.40 25495.00 47959.00 99999.00 1973-12-18 04:30:00.000 352 272.40 25494.00 47959.00 99999.00 1973-12-18 05:30:00.000 352 272.00 25495.00 47960.00 99999.00 1973-12-18 06:30:00.000 352 271.80 25496.00 47959.00 99999.00 1973-12-18 07:30:00.000 352 271.60 25497.00 47959.00 99999.00 1973-12-18 08:30:00.000 352 271.60 25498.00 47960.00 99999.00 1973-12-18 09:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 10:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 11:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 12:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 13:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 14:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 15:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 16:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 17:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 18:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 19:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 20:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 21:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 22:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-18 23:30:00.000 352 99999.00 99999.00 99999.00 99999.00 1973-12-19 00:30:00.000 353 99999.00 99999.00 99999.00 99999.00 1973-12-19 01:30:00.000 353 99999.00 99999.00 99999.00 99999.00 1973-12-19 02:30:00.000 353 99999.00 99999.00 99999.00 99999.00 1973-12-19 03:30:00.000 353 279.40 25514.00 47961.00 99999.00 1973-12-19 04:30:00.000 353 279.00 25518.00 47960.00 99999.00 1973-12-19 05:30:00.000 353 279.00 25514.00 47957.00 99999.00 1973-12-19 06:30:00.000 353 279.80 25515.00 47959.00 99999.00 1973-12-19 07:30:00.000 353 279.30 25518.00 47961.00 99999.00 1973-12-19 08:30:00.000 353 278.50 25510.00 47957.00 99999.00 1973-12-19 09:30:00.000 353 278.50 25513.00 47958.00 99999.00 1973-12-19 10:30:00.000 353 278.90 25518.00 47957.00 99999.00 1973-12-19 11:30:00.000 353 278.80 25516.00 47959.00 99999.00 1973-12-19 12:30:00.000 353 278.60 25511.00 47959.00 99999.00 1973-12-19 13:30:00.000 353 278.40 25498.00 47958.00 99999.00 1973-12-19 14:30:00.000 353 278.80 25501.00 47961.00 99999.00 1973-12-19 15:30:00.000 353 277.20 25508.00 47961.00 99999.00 1973-12-19 16:30:00.000 353 275.70 25480.00 47962.00 99999.00 1973-12-19 17:30:00.000 353 275.50 25487.00 47963.00 99999.00 1973-12-19 18:30:00.000 353 275.60 25480.00 47962.00 99999.00 1973-12-19 19:30:00.000 353 275.60 25466.00 47961.00 99999.00 1973-12-19 20:30:00.000 353 276.80 25466.00 47962.00 99999.00 1973-12-19 21:30:00.000 353 277.10 25470.00 47962.00 99999.00 1973-12-19 22:30:00.000 353 279.20 25472.00 47962.00 99999.00 1973-12-19 23:30:00.000 353 280.50 25482.00 47961.00 99999.00 1973-12-20 00:30:00.000 354 280.00 25483.00 47963.00 99999.00 1973-12-20 01:30:00.000 354 280.00 25485.00 47963.00 99999.00 1973-12-20 02:30:00.000 354 279.70 25489.00 47965.00 99999.00 1973-12-20 03:30:00.000 354 278.60 25489.00 47961.00 99999.00 1973-12-20 04:30:00.000 354 278.50 25489.00 47960.00 99999.00 1973-12-20 05:30:00.000 354 278.30 25491.00 47959.00 99999.00 1973-12-20 06:30:00.000 354 279.00 25491.00 47959.00 99999.00 1973-12-20 07:30:00.000 354 278.40 25487.00 47959.00 99999.00 1973-12-20 08:30:00.000 354 276.90 25467.00 47961.00 99999.00 1973-12-20 09:30:00.000 354 277.00 25467.00 47964.00 99999.00 1973-12-20 10:30:00.000 354 279.40 25485.00 47967.00 99999.00 1973-12-20 11:30:00.000 354 278.30 25474.00 47967.00 99999.00 1973-12-20 12:30:00.000 354 277.40 25459.00 47968.00 99999.00 1973-12-20 13:30:00.000 354 277.40 25460.00 47970.00 99999.00 1973-12-20 14:30:00.000 354 277.40 25477.00 47972.00 99999.00 1973-12-20 15:30:00.000 354 277.40 25469.00 47969.00 99999.00 1973-12-20 16:30:00.000 354 273.90 25461.00 47970.00 99999.00 1973-12-20 17:30:00.000 354 275.60 25475.00 47971.00 99999.00 1973-12-20 18:30:00.000 354 275.20 25460.00 47970.00 99999.00 1973-12-20 19:30:00.000 354 278.60 25497.00 47971.00 99999.00 1973-12-20 20:30:00.000 354 279.20 25498.00 47965.00 99999.00 1973-12-20 21:30:00.000 354 277.20 25481.00 47963.00 99999.00 1973-12-20 22:30:00.000 354 276.00 25469.00 47963.00 99999.00 1973-12-20 23:30:00.000 354 278.60 25471.00 47966.00 99999.00 1973-12-21 00:30:00.000 355 280.20 25472.00 47966.00 99999.00 1973-12-21 01:30:00.000 355 280.00 25471.00 47966.00 99999.00 1973-12-21 02:30:00.000 355 280.00 25477.00 47967.00 99999.00 1973-12-21 03:30:00.000 355 278.80 25484.00 47967.00 99999.00 1973-12-21 04:30:00.000 355 278.80 25482.00 47964.00 99999.00 1973-12-21 05:30:00.000 355 279.10 25487.00 47960.00 99999.00 1973-12-21 06:30:00.000 355 278.50 25481.00 47957.00 99999.00 1973-12-21 07:30:00.000 355 276.60 25473.00 47961.00 99999.00 1973-12-21 08:30:00.000 355 277.20 25473.00 47965.00 99999.00 1973-12-21 09:30:00.000 355 277.30 25468.00 47968.00 99999.00 1973-12-21 10:30:00.000 355 276.80 25460.00 47970.00 99999.00 1973-12-21 11:30:00.000 355 276.30 25464.00 47973.00 99999.00 1973-12-21 12:30:00.000 355 273.90 25460.00 47973.00 99999.00 1973-12-21 13:30:00.000 355 274.00 25451.00 47973.00 99999.00 1973-12-21 14:30:00.000 355 273.90 25458.00 47970.00 99999.00 1973-12-21 15:30:00.000 355 274.70 25449.00 47974.00 99999.00 1973-12-21 16:30:00.000 355 277.80 25460.00 47974.00 99999.00 1973-12-21 17:30:00.000 355 277.90 25471.00 47972.00 99999.00 1973-12-21 18:30:00.000 355 275.20 25459.00 47970.00 99999.00 1973-12-21 19:30:00.000 355 277.20 25459.00 47970.00 99999.00 1973-12-21 20:30:00.000 355 277.00 25458.00 47970.00 99999.00 1973-12-21 21:30:00.000 355 278.60 25462.00 47969.00 99999.00 1973-12-21 22:30:00.000 355 279.20 25462.00 47969.00 99999.00 1973-12-21 23:30:00.000 355 278.70 25465.00 47969.00 99999.00 1973-12-22 00:30:00.000 356 280.30 25463.00 47968.00 99999.00 1973-12-22 01:30:00.000 356 281.40 25475.00 47968.00 99999.00 1973-12-22 02:30:00.000 356 279.20 25473.00 47967.00 99999.00 1973-12-22 03:30:00.000 356 279.00 25481.00 47969.00 99999.00 1973-12-22 04:30:00.000 356 278.60 25477.00 47966.00 99999.00 1973-12-22 05:30:00.000 356 278.10 25466.00 47964.00 99999.00 1973-12-22 06:30:00.000 356 278.40 25466.00 47967.00 99999.00 1973-12-22 07:30:00.000 356 279.00 25464.00 47967.00 99999.00 1973-12-22 08:30:00.000 356 278.00 25470.00 47969.00 99999.00 1973-12-22 09:30:00.000 356 277.60 25468.00 47969.00 99999.00 1973-12-22 10:30:00.000 356 277.50 25468.00 47969.00 99999.00 1973-12-22 11:30:00.000 356 275.80 25468.00 47970.00 99999.00 1973-12-22 12:30:00.000 356 273.30 25469.00 47970.00 99999.00 1973-12-22 13:30:00.000 356 276.50 25467.00 47967.00 99999.00 1973-12-22 14:30:00.000 356 277.80 25467.00 47969.00 99999.00 1973-12-22 15:30:00.000 356 275.80 25473.00 47969.00 99999.00 1973-12-22 16:30:00.000 356 276.00 25460.00 47966.00 99999.00 1973-12-22 17:30:00.000 356 277.00 25460.00 47967.00 99999.00 1973-12-22 18:30:00.000 356 277.50 25465.00 47967.00 99999.00 1973-12-22 19:30:00.000 356 278.20 25469.00 47966.00 99999.00 1973-12-22 20:30:00.000 356 278.60 25470.00 47965.00 99999.00 1973-12-22 21:30:00.000 356 278.20 25469.00 47964.00 99999.00 1973-12-22 22:30:00.000 356 279.50 25469.00 47963.00 99999.00 1973-12-22 23:30:00.000 356 280.80 25476.00 47963.00 99999.00 1973-12-23 00:30:00.000 357 280.80 25480.00 47961.00 99999.00 1973-12-23 01:30:00.000 357 279.70 25474.00 47960.00 99999.00 1973-12-23 02:30:00.000 357 280.20 25473.00 47960.00 99999.00 1973-12-23 03:30:00.000 357 280.20 25477.00 47960.00 99999.00 1973-12-23 04:30:00.000 357 279.20 25475.00 47960.00 99999.00 1973-12-23 05:30:00.000 357 278.60 25474.00 47960.00 99999.00 1973-12-23 06:30:00.000 357 278.10 25473.00 47960.00 99999.00 1973-12-23 07:30:00.000 357 278.40 25473.00 47960.00 99999.00 1973-12-23 08:30:00.000 357 278.20 25476.00 47962.00 99999.00 1973-12-23 09:30:00.000 357 277.40 25467.00 47964.00 99999.00 1973-12-23 10:30:00.000 357 277.10 25459.00 47964.00 99999.00 1973-12-23 11:30:00.000 357 277.20 25459.00 47966.00 99999.00 1973-12-23 12:30:00.000 357 276.70 25467.00 47966.00 99999.00 1973-12-23 13:30:00.000 357 277.40 25466.00 47966.00 99999.00 1973-12-23 14:30:00.000 357 277.20 25473.00 47966.00 99999.00 1973-12-23 15:30:00.000 357 276.90 25469.00 47966.00 99999.00 1973-12-23 16:30:00.000 357 277.80 25470.00 47966.00 99999.00 1973-12-23 17:30:00.000 357 277.00 25472.00 47966.00 99999.00 1973-12-23 18:30:00.000 357 99999.00 25474.00 99999.00 99999.00 1973-12-23 19:30:00.000 357 99999.00 99999.00 99999.00 99999.00 1973-12-23 20:30:00.000 357 99999.00 99999.00 99999.00 99999.00 1973-12-23 21:30:00.000 357 99999.00 99999.00 99999.00 99999.00 1973-12-23 22:30:00.000 357 99999.00 99999.00 99999.00 99999.00 1973-12-23 23:30:00.000 357 99999.00 99999.00 99999.00 99999.00 1973-12-24 00:30:00.000 358 99999.00 99999.00 99999.00 99999.00 1973-12-24 01:30:00.000 358 99999.00 99999.00 99999.00 99999.00 1973-12-24 02:30:00.000 358 99999.00 99999.00 99999.00 99999.00 1973-12-24 03:30:00.000 358 273.60 25486.00 47963.00 99999.00 1973-12-24 04:30:00.000 358 274.20 25486.00 47958.00 99999.00 1973-12-24 05:30:00.000 358 274.40 25485.00 47955.00 99999.00 1973-12-24 06:30:00.000 358 273.50 25485.00 47956.00 99999.00 1973-12-24 07:30:00.000 358 273.00 25486.00 47958.00 99999.00 1973-12-24 08:30:00.000 358 273.30 25484.00 47962.00 99999.00 1973-12-24 09:30:00.000 358 273.60 25483.00 47964.00 99999.00 1973-12-24 10:30:00.000 358 273.80 25481.00 47964.00 99999.00 1973-12-24 11:30:00.000 358 273.10 25487.00 47965.00 99999.00 1973-12-24 12:30:00.000 358 273.00 25490.00 47964.00 99999.00 1973-12-24 13:30:00.000 358 273.00 25489.00 47963.00 99999.00 1973-12-24 14:30:00.000 358 273.00 25486.00 47962.00 99999.00 1973-12-24 15:30:00.000 358 273.00 25486.00 47962.00 99999.00 1973-12-24 16:30:00.000 358 273.00 25487.00 47962.00 99999.00 1973-12-24 17:30:00.000 358 273.00 25488.00 47962.00 99999.00 1973-12-24 18:30:00.000 358 273.00 25489.00 47961.00 99999.00 1973-12-24 19:30:00.000 358 273.00 25489.00 47960.00 99999.00 1973-12-24 20:30:00.000 358 272.60 25489.00 47960.00 99999.00 1973-12-24 21:30:00.000 358 272.50 25488.00 47959.00 99999.00 1973-12-24 22:30:00.000 358 272.20 25488.00 47959.00 99999.00 1973-12-24 23:30:00.000 358 272.00 25489.00 47958.00 99999.00 1973-12-25 00:30:00.000 359 271.80 25491.00 47957.00 99999.00 1973-12-25 01:30:00.000 359 271.80 25490.00 47957.00 99999.00 1973-12-25 02:30:00.000 359 271.80 25490.00 47957.00 99999.00 1973-12-25 03:30:00.000 359 272.50 25497.00 47956.00 99999.00 1973-12-25 04:30:00.000 359 273.60 25498.00 47957.00 99999.00 1973-12-25 05:30:00.000 359 273.70 25496.00 47955.00 99999.00 1973-12-25 06:30:00.000 359 273.30 25495.00 47955.00 99999.00 1973-12-25 07:30:00.000 359 272.70 25491.00 47953.00 99999.00 1973-12-25 08:30:00.000 359 272.60 25488.00 47951.00 99999.00 1973-12-25 09:30:00.000 359 272.90 25489.00 47952.00 99999.00 1973-12-25 10:30:00.000 359 273.20 25489.00 47955.00 99999.00 1973-12-25 11:30:00.000 359 273.60 25489.00 47958.00 99999.00 1973-12-25 12:30:00.000 359 273.10 25488.00 47959.00 99999.00 1973-12-25 13:30:00.000 359 273.10 25488.00 47959.00 99999.00 1973-12-25 14:30:00.000 359 274.00 25488.00 47960.00 99999.00 1973-12-25 15:30:00.000 359 273.40 25485.00 47961.00 99999.00 1973-12-25 16:30:00.000 359 272.90 25490.00 47963.00 99999.00 1973-12-25 17:30:00.000 359 272.70 25491.00 47961.00 99999.00 1973-12-25 18:30:00.000 359 272.50 25492.00 47963.00 99999.00 1973-12-25 19:30:00.000 359 272.30 25492.00 47963.00 99999.00 1973-12-25 20:30:00.000 359 272.00 25492.00 47963.00 99999.00 1973-12-25 21:30:00.000 359 272.20 25492.00 47964.00 99999.00 1973-12-25 22:30:00.000 359 272.00 25492.00 47964.00 99999.00 1973-12-25 23:30:00.000 359 272.00 25496.00 47964.00 99999.00 1973-12-26 00:30:00.000 360 271.70 25496.00 47964.00 99999.00 1973-12-26 01:30:00.000 360 271.60 25497.00 47964.00 99999.00 1973-12-26 02:30:00.000 360 271.80 25496.00 47964.00 99999.00 1973-12-26 03:30:00.000 360 272.00 25501.00 47967.00 99999.00 1973-12-26 04:30:00.000 360 272.80 25504.00 47968.00 99999.00 1973-12-26 05:30:00.000 360 273.30 25500.00 47966.00 99999.00 1973-12-26 06:30:00.000 360 272.80 25497.00 47964.00 99999.00 1973-12-26 07:30:00.000 360 272.30 25497.00 47966.00 99999.00 1973-12-26 08:30:00.000 360 272.30 25497.00 47967.00 99999.00 1973-12-26 09:30:00.000 360 272.50 25492.00 47969.00 99999.00 1973-12-26 10:30:00.000 360 272.20 25495.00 47970.00 99999.00 1973-12-26 11:30:00.000 360 272.80 25485.00 47969.00 99999.00 1973-12-26 12:30:00.000 360 273.20 25495.00 47967.00 99999.00 1973-12-26 13:30:00.000 360 272.50 25495.00 47966.00 99999.00 1973-12-26 14:30:00.000 360 272.60 25493.00 47966.00 99999.00 1973-12-26 15:30:00.000 360 272.70 25490.00 47966.00 99999.00 1973-12-26 16:30:00.000 360 273.20 25491.00 47966.00 99999.00 1973-12-26 17:30:00.000 360 273.20 25492.00 47966.00 99999.00 1973-12-26 18:30:00.000 360 273.30 25493.00 47966.00 99999.00 1973-12-26 19:30:00.000 360 273.20 25493.00 47965.00 99999.00 1973-12-26 20:30:00.000 360 272.70 25493.00 47965.00 99999.00 1973-12-26 21:30:00.000 360 272.50 25495.00 47965.00 99999.00 1973-12-26 22:30:00.000 360 272.20 25494.00 47965.00 99999.00 1973-12-26 23:30:00.000 360 271.80 25495.00 47964.00 99999.00 1973-12-27 00:30:00.000 361 271.50 25497.00 47964.00 99999.00 1973-12-27 01:30:00.000 361 271.60 25498.00 47965.00 99999.00 1973-12-27 02:30:00.000 361 271.60 25501.00 47965.00 99999.00 1973-12-27 03:30:00.000 361 272.00 25503.00 47967.00 99999.00 1973-12-27 04:30:00.000 361 272.90 25504.00 47966.00 99999.00 1973-12-27 05:30:00.000 361 273.40 25501.00 47966.00 99999.00 1973-12-27 06:30:00.000 361 273.10 25497.00 47965.00 99999.00 1973-12-27 07:30:00.000 361 272.60 25495.00 47964.00 99999.00 1973-12-27 08:30:00.000 361 272.40 25496.00 47966.00 99999.00 1973-12-27 09:30:00.000 361 272.50 25496.00 47966.00 99999.00 1973-12-27 10:30:00.000 361 272.80 25498.00 47967.00 99999.00 1973-12-27 11:30:00.000 361 273.10 25488.00 47968.00 99999.00 1973-12-27 12:30:00.000 361 273.20 25497.00 47968.00 99999.00 1973-12-27 13:30:00.000 361 273.40 25492.00 47968.00 99999.00 1973-12-27 14:30:00.000 361 273.00 25494.00 47967.00 99999.00 1973-12-27 15:30:00.000 361 272.80 25495.00 47967.00 99999.00 1973-12-27 16:30:00.000 361 272.80 25496.00 47967.00 99999.00 1973-12-27 17:30:00.000 361 272.90 25497.00 47967.00 99999.00 1973-12-27 18:30:00.000 361 272.80 25498.00 47967.00 99999.00 1973-12-27 19:30:00.000 361 272.80 25498.00 47966.00 99999.00 1973-12-27 20:30:00.000 361 272.50 25497.00 47966.00 99999.00 1973-12-27 21:30:00.000 361 272.20 25509.00 47965.00 99999.00 1973-12-27 22:30:00.000 361 272.60 25507.00 47963.00 99999.00 1973-12-27 23:30:00.000 361 272.10 25493.00 47962.00 99999.00 1973-12-28 00:30:00.000 362 271.50 25491.00 47963.00 99999.00 1973-12-28 01:30:00.000 362 271.50 25501.00 47965.00 99999.00 1973-12-28 02:30:00.000 362 271.70 25507.00 47962.00 99999.00 1973-12-28 03:30:00.000 362 271.00 25504.00 47966.00 99999.00 1973-12-28 04:30:00.000 362 271.50 25504.00 47965.00 99999.00 1973-12-28 05:30:00.000 362 271.70 25504.00 47964.00 99999.00 1973-12-28 06:30:00.000 362 271.70 25507.00 47965.00 99999.00 1973-12-28 07:30:00.000 362 271.70 25508.00 47965.00 99999.00 1973-12-28 08:30:00.000 362 272.00 25503.00 47964.00 99999.00 1973-12-28 09:30:00.000 362 272.40 25501.00 47965.00 99999.00 1973-12-28 10:30:00.000 362 272.40 25500.00 47967.00 99999.00 1973-12-28 11:30:00.000 362 272.60 25489.00 47968.00 99999.00 1973-12-28 12:30:00.000 362 272.60 25501.00 47968.00 99999.00 1973-12-28 13:30:00.000 362 272.70 25500.00 47967.00 99999.00 1973-12-28 14:30:00.000 362 272.50 25500.00 47967.00 99999.00 1973-12-28 15:30:00.000 362 272.50 25502.00 47968.00 99999.00 1973-12-28 16:30:00.000 362 272.60 25504.00 47968.00 99999.00 1973-12-28 17:30:00.000 362 273.00 25500.00 47967.00 99999.00 1973-12-28 18:30:00.000 362 274.10 25498.00 47969.00 99999.00 1973-12-28 19:30:00.000 362 275.00 25500.00 47967.00 99999.00 1973-12-28 20:30:00.000 362 276.00 25486.00 47965.00 99999.00 1973-12-28 21:30:00.000 362 275.40 25484.00 47966.00 99999.00 1973-12-28 22:30:00.000 362 275.10 25481.00 47966.00 99999.00 1973-12-28 23:30:00.000 362 273.40 25485.00 47965.00 99999.00 1973-12-29 00:30:00.000 363 272.10 25488.00 47965.00 99999.00 1973-12-29 01:30:00.000 363 272.40 25489.00 47965.00 99999.00 1973-12-29 02:30:00.000 363 272.00 25490.00 47965.00 99999.00 1973-12-29 03:30:00.000 363 271.60 25497.00 47965.00 99999.00 1973-12-29 04:30:00.000 363 271.00 25499.00 47964.00 99999.00 1973-12-29 05:30:00.000 363 271.40 25499.00 47966.00 99999.00 1973-12-29 06:30:00.000 363 271.40 25504.00 47966.00 99999.00 1973-12-29 07:30:00.000 363 271.30 25504.00 47968.00 99999.00 1973-12-29 08:30:00.000 363 272.20 25494.00 47966.00 99999.00 1973-12-29 09:30:00.000 363 273.20 25487.00 47967.00 99999.00 1973-12-29 10:30:00.000 363 272.20 25479.00 47968.00 99999.00 1973-12-29 11:30:00.000 363 272.90 25478.00 47970.00 99999.00 1973-12-29 12:30:00.000 363 273.40 25483.00 47969.00 99999.00 1973-12-29 13:30:00.000 363 274.30 25485.00 47970.00 99999.00 1973-12-29 14:30:00.000 363 272.90 25486.00 47970.00 99999.00 1973-12-29 15:30:00.000 363 274.00 25474.00 47970.00 99999.00 1973-12-29 16:30:00.000 363 275.40 25482.00 47972.00 99999.00 1973-12-29 17:30:00.000 363 274.40 25489.00 47971.00 99999.00 1973-12-29 18:30:00.000 363 274.40 25482.00 47970.00 99999.00 1973-12-29 19:30:00.000 363 274.30 25486.00 47971.00 99999.00 1973-12-29 20:30:00.000 363 272.60 25499.00 47970.00 99999.00 1973-12-29 21:30:00.000 363 273.30 25491.00 47967.00 99999.00 1973-12-29 22:30:00.000 363 273.90 25490.00 47967.00 99999.00 1973-12-29 23:30:00.000 363 271.50 25501.00 47966.00 99999.00 1973-12-30 00:30:00.000 364 272.70 25504.00 47964.00 99999.00 1973-12-30 01:30:00.000 364 272.60 25491.00 47962.00 99999.00 1973-12-30 02:30:00.000 364 272.20 25489.00 47962.00 99999.00 1973-12-30 03:30:00.000 364 272.40 25493.00 47966.00 99999.00 1973-12-30 04:30:00.000 364 272.10 25495.00 47967.00 99999.00 1973-12-30 05:30:00.000 364 272.70 25498.00 47968.00 99999.00 1973-12-30 06:30:00.000 364 272.70 25501.00 47969.00 99999.00 1973-12-30 07:30:00.000 364 271.70 25505.00 47970.00 99999.00 1973-12-30 08:30:00.000 364 271.70 25505.00 47966.00 99999.00 1973-12-30 09:30:00.000 364 272.60 25491.00 47967.00 99999.00 1973-12-30 10:30:00.000 364 273.50 25469.00 47970.00 99999.00 1973-12-30 11:30:00.000 364 273.50 25464.00 47971.00 99999.00 1973-12-30 12:30:00.000 364 272.80 25471.00 47973.00 99999.00 1973-12-30 13:30:00.000 364 272.80 25478.00 47972.00 99999.00 1973-12-30 14:30:00.000 364 273.20 25479.00 47972.00 99999.00 1973-12-30 15:30:00.000 364 273.70 25484.00 47973.00 99999.00 1973-12-30 16:30:00.000 364 273.60 25487.00 47972.00 99999.00 1973-12-30 17:30:00.000 364 274.40 25484.00 47972.00 99999.00 1973-12-30 18:30:00.000 364 273.80 25484.00 47972.00 99999.00 1973-12-30 19:30:00.000 364 274.80 25498.00 47970.00 99999.00 1973-12-30 20:30:00.000 364 273.50 25489.00 47969.00 99999.00 1973-12-30 21:30:00.000 364 273.20 25487.00 47968.00 99999.00 1973-12-30 22:30:00.000 364 272.70 25485.00 47969.00 99999.00 1973-12-30 23:30:00.000 364 273.00 25483.00 47968.00 99999.00 1973-12-31 00:30:00.000 365 272.80 25482.00 47968.00 99999.00 1973-12-31 01:30:00.000 365 272.80 25476.00 47967.00 99999.00 1973-12-31 02:30:00.000 365 272.20 25484.00 47968.00 99999.00 1973-12-31 03:30:00.000 365 272.50 25491.00 47970.00 99999.00 1973-12-31 04:30:00.000 365 272.00 25492.00 47970.00 99999.00 1973-12-31 05:30:00.000 365 272.30 25493.00 47970.00 99999.00 1973-12-31 06:30:00.000 365 272.60 25485.00 47970.00 99999.00 1973-12-31 07:30:00.000 365 272.70 25508.00 47967.00 99999.00 1973-12-31 08:30:00.000 365 272.30 25477.00 47968.00 99999.00 1973-12-31 09:30:00.000 365 272.50 25487.00 47973.00 99999.00 1973-12-31 10:30:00.000 365 272.60 25491.00 47972.00 99999.00 1973-12-31 11:30:00.000 365 273.30 25490.00 47970.00 99999.00 1973-12-31 12:30:00.000 365 274.20 25485.00 47970.00 99999.00 1973-12-31 13:30:00.000 365 273.20 25486.00 47971.00 99999.00 1973-12-31 14:30:00.000 365 273.30 25486.00 47971.00 99999.00 1973-12-31 15:30:00.000 365 275.40 25473.00 47971.00 99999.00 1973-12-31 16:30:00.000 365 274.00 25471.00 47973.00 99999.00 1973-12-31 17:30:00.000 365 273.30 25489.00 47973.00 99999.00 1973-12-31 18:30:00.000 365 273.60 25484.00 47970.00 99999.00 1973-12-31 19:30:00.000 365 273.20 25484.00 47970.00 99999.00 1973-12-31 20:30:00.000 365 274.00 25488.00 47969.00 99999.00 1973-12-31 21:30:00.000 365 272.60 25494.00 47968.00 99999.00 1973-12-31 22:30:00.000 365 273.80 25491.00 47967.00 99999.00 1973-12-31 23:30:00.000 365 273.00 25488.00 47967.00 99999.00