Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1972-01-01 00:30:00.000 001 276.40 25485.00 48009.00 99999.00 1972-01-01 01:30:00.000 001 275.80 25485.00 48009.00 99999.00 1972-01-01 02:30:00.000 001 275.80 25490.00 48009.00 99999.00 1972-01-01 03:30:00.000 001 276.30 25496.00 48012.00 99999.00 1972-01-01 04:30:00.000 001 277.10 25496.00 48011.00 99999.00 1972-01-01 05:30:00.000 001 277.10 25489.00 48007.00 99999.00 1972-01-01 06:30:00.000 001 276.40 25486.00 48004.00 99999.00 1972-01-01 07:30:00.000 001 276.30 25490.00 48006.00 99999.00 1972-01-01 08:30:00.000 001 275.60 25492.00 48008.00 99999.00 1972-01-01 09:30:00.000 001 275.20 25490.00 48010.00 99999.00 1972-01-01 10:30:00.000 001 275.90 25489.00 48012.00 99999.00 1972-01-01 11:30:00.000 001 276.20 25491.00 48012.00 99999.00 1972-01-01 12:30:00.000 001 276.10 25489.00 48011.00 99999.00 1972-01-01 13:30:00.000 001 276.10 25486.00 48011.00 99999.00 1972-01-01 14:30:00.000 001 276.40 25488.00 48011.00 99999.00 1972-01-01 15:30:00.000 001 275.80 25485.00 48011.00 99999.00 1972-01-01 16:30:00.000 001 276.10 25488.00 48012.00 99999.00 1972-01-01 17:30:00.000 001 276.50 25485.00 48012.00 99999.00 1972-01-01 18:30:00.000 001 276.80 25490.00 48012.00 99999.00 1972-01-01 19:30:00.000 001 277.90 25491.00 48012.00 99999.00 1972-01-01 20:30:00.000 001 278.30 25475.00 48011.00 99999.00 1972-01-01 21:30:00.000 001 277.80 25476.00 48014.00 99999.00 1972-01-01 22:30:00.000 001 276.60 25483.00 48013.00 99999.00 1972-01-01 23:30:00.000 001 276.30 25482.00 48012.00 99999.00 1972-01-02 00:30:00.000 002 276.00 25483.00 48012.00 99999.00 1972-01-02 01:30:00.000 002 275.60 25484.00 48012.00 99999.00 1972-01-02 02:30:00.000 002 275.40 25487.00 48011.00 99999.00 1972-01-02 03:30:00.000 002 275.60 25487.00 48013.00 99999.00 1972-01-02 04:30:00.000 002 275.40 25492.00 48014.00 99999.00 1972-01-02 05:30:00.000 002 275.70 25495.00 48017.00 99999.00 1972-01-02 06:30:00.000 002 275.30 25495.00 48017.00 99999.00 1972-01-02 07:30:00.000 002 275.10 25492.00 48016.00 99999.00 1972-01-02 08:30:00.000 002 275.60 25487.00 48014.00 99999.00 1972-01-02 09:30:00.000 002 275.20 25483.00 48012.00 99999.00 1972-01-02 10:30:00.000 002 274.70 25486.00 48014.00 99999.00 1972-01-02 11:30:00.000 002 275.60 25488.00 48013.00 99999.00 1972-01-02 12:30:00.000 002 275.90 25490.00 48012.00 99999.00 1972-01-02 13:30:00.000 002 275.90 25490.00 48012.00 99999.00 1972-01-02 14:30:00.000 002 275.80 25492.00 48012.00 99999.00 1972-01-02 15:30:00.000 002 276.20 25481.00 48012.00 99999.00 1972-01-02 16:30:00.000 002 276.80 25473.00 48012.00 99999.00 1972-01-02 17:30:00.000 002 276.80 25478.00 48016.00 99999.00 1972-01-02 18:30:00.000 002 277.30 25492.00 48017.00 99999.00 1972-01-02 19:30:00.000 002 277.30 25495.00 48011.00 99999.00 1972-01-02 20:30:00.000 002 276.40 25487.00 48011.00 99999.00 1972-01-02 21:30:00.000 002 276.30 25486.00 48011.00 99999.00 1972-01-02 22:30:00.000 002 275.90 25488.00 48011.00 99999.00 1972-01-02 23:30:00.000 002 275.30 25491.00 48011.00 99999.00 1972-01-03 00:30:00.000 003 275.30 25494.00 48010.00 99999.00 1972-01-03 01:30:00.000 003 275.20 25496.00 48011.00 99999.00 1972-01-03 02:30:00.000 003 275.20 25502.00 48011.00 99999.00 1972-01-03 03:30:00.000 003 275.80 25504.00 48014.00 99999.00 1972-01-03 04:30:00.000 003 276.50 25499.00 48011.00 99999.00 1972-01-03 05:30:00.000 003 276.90 25487.00 48007.00 99999.00 1972-01-03 06:30:00.000 003 276.80 25475.00 48005.00 99999.00 1972-01-03 07:30:00.000 003 275.90 25474.00 48008.00 99999.00 1972-01-03 08:30:00.000 003 275.20 25478.00 48009.00 99999.00 1972-01-03 09:30:00.000 003 275.40 25480.00 48011.00 99999.00 1972-01-03 10:30:00.000 003 275.30 25479.00 48013.00 99999.00 1972-01-03 11:30:00.000 003 275.60 25476.00 48013.00 99999.00 1972-01-03 12:30:00.000 003 275.90 25479.00 48013.00 99999.00 1972-01-03 13:30:00.000 003 275.90 25481.00 48013.00 99999.00 1972-01-03 14:30:00.000 003 276.00 25482.00 48012.00 99999.00 1972-01-03 15:30:00.000 003 276.10 25484.00 48012.00 99999.00 1972-01-03 16:30:00.000 003 276.20 25486.00 48012.00 99999.00 1972-01-03 17:30:00.000 003 276.70 25486.00 48012.00 99999.00 1972-01-03 18:30:00.000 003 276.80 25490.00 48012.00 99999.00 1972-01-03 19:30:00.000 003 276.70 25486.00 48011.00 99999.00 1972-01-03 20:30:00.000 003 276.50 25485.00 48011.00 99999.00 1972-01-03 21:30:00.000 003 276.30 25486.00 48011.00 99999.00 1972-01-03 22:30:00.000 003 276.10 25487.00 48011.00 99999.00 1972-01-03 23:30:00.000 003 276.30 25487.00 48011.00 99999.00 1972-01-04 00:30:00.000 004 275.60 25483.00 48011.00 99999.00 1972-01-04 01:30:00.000 004 275.10 25490.00 48011.00 99999.00 1972-01-04 02:30:00.000 004 274.60 25485.00 48010.00 99999.00 1972-01-04 03:30:00.000 004 274.80 25490.00 48010.00 99999.00 1972-01-04 04:30:00.000 004 275.60 25486.00 48008.00 99999.00 1972-01-04 05:30:00.000 004 274.60 25486.00 48006.00 99999.00 1972-01-04 06:30:00.000 004 273.90 25482.00 48002.00 99999.00 1972-01-04 07:30:00.000 004 273.50 25492.00 48004.00 99999.00 1972-01-04 08:30:00.000 004 274.40 25498.00 48007.00 99999.00 1972-01-04 09:30:00.000 004 275.20 25498.00 48010.00 99999.00 1972-01-04 10:30:00.000 004 275.80 25498.00 48009.00 99999.00 1972-01-04 11:30:00.000 004 276.00 25492.00 48010.00 99999.00 1972-01-04 12:30:00.000 004 276.30 25492.00 48010.00 99999.00 1972-01-04 13:30:00.000 004 276.30 25492.00 48010.00 99999.00 1972-01-04 14:30:00.000 004 276.30 25491.00 48010.00 99999.00 1972-01-04 15:30:00.000 004 276.20 25490.00 48011.00 99999.00 1972-01-04 16:30:00.000 004 276.30 25488.00 48011.00 99999.00 1972-01-04 17:30:00.000 004 276.30 25488.00 48011.00 99999.00 1972-01-04 18:30:00.000 004 276.40 25489.00 48011.00 99999.00 1972-01-04 19:30:00.000 004 276.30 25490.00 48011.00 99999.00 1972-01-04 20:30:00.000 004 276.10 25490.00 48011.00 99999.00 1972-01-04 21:30:00.000 004 276.10 25493.00 48011.00 99999.00 1972-01-04 22:30:00.000 004 275.10 25492.00 48011.00 99999.00 1972-01-04 23:30:00.000 004 275.00 25497.00 48011.00 99999.00 1972-01-05 00:30:00.000 005 275.70 25494.00 48011.00 99999.00 1972-01-05 01:30:00.000 005 275.70 25492.00 48011.00 99999.00 1972-01-05 02:30:00.000 005 275.80 25494.00 48013.00 99999.00 1972-01-05 03:30:00.000 005 276.30 25498.00 48012.00 99999.00 1972-01-05 04:30:00.000 005 276.60 25491.00 48011.00 99999.00 1972-01-05 05:30:00.000 005 275.90 25486.00 48009.00 99999.00 1972-01-05 06:30:00.000 005 274.70 25494.00 48007.00 99999.00 1972-01-05 07:30:00.000 005 274.40 25500.00 48010.00 99999.00 1972-01-05 08:30:00.000 005 275.00 25500.00 48011.00 99999.00 1972-01-05 09:30:00.000 005 275.50 25499.00 48012.00 99999.00 1972-01-05 10:30:00.000 005 276.10 25500.00 48013.00 99999.00 1972-01-05 11:30:00.000 005 276.50 25494.00 48013.00 99999.00 1972-01-05 12:30:00.000 005 276.80 25492.00 48012.00 99999.00 1972-01-05 13:30:00.000 005 276.20 25486.00 48012.00 99999.00 1972-01-05 14:30:00.000 005 276.60 25485.00 48013.00 99999.00 1972-01-05 15:30:00.000 005 276.40 25484.00 48013.00 99999.00 1972-01-05 16:30:00.000 005 276.30 25484.00 48015.00 99999.00 1972-01-05 17:30:00.000 005 276.10 25487.00 48015.00 99999.00 1972-01-05 18:30:00.000 005 275.80 25495.00 48013.00 99999.00 1972-01-05 19:30:00.000 005 275.80 25495.00 48012.00 99999.00 1972-01-05 20:30:00.000 005 275.90 25494.00 48013.00 99999.00 1972-01-05 21:30:00.000 005 276.00 25491.00 48013.00 99999.00 1972-01-05 22:30:00.000 005 275.90 25494.00 48013.00 99999.00 1972-01-05 23:30:00.000 005 275.80 25495.00 48013.00 99999.00 1972-01-06 00:30:00.000 006 275.80 25495.00 48013.00 99999.00 1972-01-06 01:30:00.000 006 275.60 25497.00 48014.00 99999.00 1972-01-06 02:30:00.000 006 275.70 25494.00 48014.00 99999.00 1972-01-06 03:30:00.000 006 276.00 25492.00 48014.00 99999.00 1972-01-06 04:30:00.000 006 275.90 25487.00 48015.00 99999.00 1972-01-06 05:30:00.000 006 275.70 25487.00 48013.00 99999.00 1972-01-06 06:30:00.000 006 277.90 25491.00 48011.00 99999.00 1972-01-06 07:30:00.000 006 274.80 25499.00 48012.00 99999.00 1972-01-06 08:30:00.000 006 275.20 25511.00 48011.00 99999.00 1972-01-06 09:30:00.000 006 275.20 25513.00 48009.00 99999.00 1972-01-06 10:30:00.000 006 276.10 25507.00 48008.00 99999.00 1972-01-06 11:30:00.000 006 276.00 25500.00 48007.00 99999.00 1972-01-06 12:30:00.000 006 275.90 25496.00 48008.00 99999.00 1972-01-06 13:30:00.000 006 275.90 25494.00 48009.00 99999.00 1972-01-06 14:30:00.000 006 275.90 25492.00 48009.00 99999.00 1972-01-06 15:30:00.000 006 276.10 25492.00 48011.00 99999.00 1972-01-06 16:30:00.000 006 276.00 25496.00 48011.00 99999.00 1972-01-06 17:30:00.000 006 275.90 25495.00 48010.00 99999.00 1972-01-06 18:30:00.000 006 275.80 25495.00 48010.00 99999.00 1972-01-06 19:30:00.000 006 276.10 25495.00 48010.00 99999.00 1972-01-06 20:30:00.000 006 276.10 25495.00 48010.00 99999.00 1972-01-06 21:30:00.000 006 276.10 25494.00 48010.00 99999.00 1972-01-06 22:30:00.000 006 276.20 25493.00 48009.00 99999.00 1972-01-06 23:30:00.000 006 275.90 25494.00 48009.00 99999.00 1972-01-07 00:30:00.000 007 276.30 25494.00 48010.00 99999.00 1972-01-07 01:30:00.000 007 276.00 25492.00 48010.00 99999.00 1972-01-07 02:30:00.000 007 276.30 25495.00 48012.00 99999.00 1972-01-07 03:30:00.000 007 276.80 25491.00 48012.00 99999.00 1972-01-07 04:30:00.000 007 277.20 25487.00 48008.00 99999.00 1972-01-07 05:30:00.000 007 276.80 25482.00 48007.00 99999.00 1972-01-07 06:30:00.000 007 275.60 25479.00 48005.00 99999.00 1972-01-07 07:30:00.000 007 274.20 25489.00 48005.00 99999.00 1972-01-07 08:30:00.000 007 273.90 25496.00 48007.00 99999.00 1972-01-07 09:30:00.000 007 274.70 25499.00 48012.00 99999.00 1972-01-07 10:30:00.000 007 275.80 25503.00 48011.00 99999.00 1972-01-07 11:30:00.000 007 276.10 25499.00 48009.00 99999.00 1972-01-07 12:30:00.000 007 276.00 25496.00 48009.00 99999.00 1972-01-07 13:30:00.000 007 276.00 25495.00 48008.00 99999.00 1972-01-07 14:30:00.000 007 276.00 25498.00 48009.00 99999.00 1972-01-07 15:30:00.000 007 275.80 25499.00 48008.00 99999.00 1972-01-07 16:30:00.000 007 275.70 25499.00 48007.00 99999.00 1972-01-07 17:30:00.000 007 275.80 25499.00 48007.00 99999.00 1972-01-07 18:30:00.000 007 275.80 25498.00 48007.00 99999.00 1972-01-07 19:30:00.000 007 275.50 25498.00 48008.00 99999.00 1972-01-07 20:30:00.000 007 275.90 25494.00 48007.00 99999.00 1972-01-07 21:30:00.000 007 275.60 25496.00 48009.00 99999.00 1972-01-07 22:30:00.000 007 275.90 25495.00 48008.00 99999.00 1972-01-07 23:30:00.000 007 275.50 25496.00 48008.00 99999.00 1972-01-08 00:30:00.000 008 275.60 25494.00 48008.00 99999.00 1972-01-08 01:30:00.000 008 275.20 25498.00 48010.00 99999.00 1972-01-08 02:30:00.000 008 275.90 25499.00 48011.00 99999.00 1972-01-08 03:30:00.000 008 277.40 25492.00 48011.00 99999.00 1972-01-08 04:30:00.000 008 277.80 25483.00 48010.00 99999.00 1972-01-08 05:30:00.000 008 277.40 25472.00 48009.00 99999.00 1972-01-08 06:30:00.000 008 275.50 25470.00 48009.00 99999.00 1972-01-08 07:30:00.000 008 273.50 25477.00 48010.00 99999.00 1972-01-08 08:30:00.000 008 273.00 25486.00 48015.00 99999.00 1972-01-08 09:30:00.000 008 273.50 25494.00 48018.00 99999.00 1972-01-08 10:30:00.000 008 275.10 25499.00 48015.00 99999.00 1972-01-08 11:30:00.000 008 275.70 25500.00 48012.00 99999.00 1972-01-08 12:30:00.000 008 275.80 25499.00 48011.00 99999.00 1972-01-08 13:30:00.000 008 276.10 25499.00 48011.00 99999.00 1972-01-08 14:30:00.000 008 276.10 25499.00 48012.00 99999.00 1972-01-08 15:30:00.000 008 275.90 25498.00 48013.00 99999.00 1972-01-08 16:30:00.000 008 276.00 25496.00 48013.00 99999.00 1972-01-08 17:30:00.000 008 275.80 25492.00 48013.00 99999.00 1972-01-08 18:30:00.000 008 276.30 25482.00 48014.00 99999.00 1972-01-08 19:30:00.000 008 276.90 25481.00 48014.00 99999.00 1972-01-08 20:30:00.000 008 276.80 25486.00 48016.00 99999.00 1972-01-08 21:30:00.000 008 276.50 25487.00 48014.00 99999.00 1972-01-08 22:30:00.000 008 276.30 25489.00 48014.00 99999.00 1972-01-08 23:30:00.000 008 276.30 25490.00 48014.00 99999.00 1972-01-09 00:30:00.000 009 276.30 25491.00 48014.00 99999.00 1972-01-09 01:30:00.000 009 275.60 25495.00 48015.00 99999.00 1972-01-09 02:30:00.000 009 276.30 25493.00 48015.00 99999.00 1972-01-09 03:30:00.000 009 277.10 25485.00 48014.00 99999.00 1972-01-09 04:30:00.000 009 277.00 25477.00 48012.00 99999.00 1972-01-09 05:30:00.000 009 276.40 25470.00 48014.00 99999.00 1972-01-09 06:30:00.000 009 274.90 25476.00 48011.00 99999.00 1972-01-09 07:30:00.000 009 273.70 25485.00 48011.00 99999.00 1972-01-09 08:30:00.000 009 273.40 25495.00 48015.00 99999.00 1972-01-09 09:30:00.000 009 274.40 25501.00 48016.00 99999.00 1972-01-09 10:30:00.000 009 275.40 25500.00 48013.00 99999.00 1972-01-09 11:30:00.000 009 275.80 25498.00 48011.00 99999.00 1972-01-09 12:30:00.000 009 275.90 25494.00 48011.00 99999.00 1972-01-09 13:30:00.000 009 276.30 25491.00 48011.00 99999.00 1972-01-09 14:30:00.000 009 276.10 25492.00 48011.00 99999.00 1972-01-09 15:30:00.000 009 276.00 25493.00 48011.00 99999.00 1972-01-09 16:30:00.000 009 276.00 25493.00 48011.00 99999.00 1972-01-09 17:30:00.000 009 275.80 25496.00 48011.00 99999.00 1972-01-09 18:30:00.000 009 276.30 25489.00 48011.00 99999.00 1972-01-09 19:30:00.000 009 276.40 25494.00 48011.00 99999.00 1972-01-09 20:30:00.000 009 276.80 25486.00 48011.00 99999.00 1972-01-09 21:30:00.000 009 277.10 25483.00 48012.00 99999.00 1972-01-09 22:30:00.000 009 276.80 25485.00 48012.00 99999.00 1972-01-09 23:30:00.000 009 276.60 25488.00 48012.00 99999.00 1972-01-10 00:30:00.000 010 276.20 25490.00 48012.00 99999.00 1972-01-10 01:30:00.000 010 276.00 25490.00 48012.00 99999.00 1972-01-10 02:30:00.000 010 275.60 25490.00 48014.00 99999.00 1972-01-10 03:30:00.000 010 276.30 25488.00 48016.00 99999.00 1972-01-10 04:30:00.000 010 275.90 25486.00 48015.00 99999.00 1972-01-10 05:30:00.000 010 276.30 25482.00 48014.00 99999.00 1972-01-10 06:30:00.000 010 274.80 25487.00 48012.00 99999.00 1972-01-10 07:30:00.000 010 274.40 25491.00 48011.00 99999.00 1972-01-10 08:30:00.000 010 274.40 25493.00 48011.00 99999.00 1972-01-10 09:30:00.000 010 274.70 25499.00 48012.00 99999.00 1972-01-10 10:30:00.000 010 275.60 25503.00 48013.00 99999.00 1972-01-10 11:30:00.000 010 276.00 25500.00 48011.00 99999.00 1972-01-10 12:30:00.000 010 275.90 25499.00 48010.00 99999.00 1972-01-10 13:30:00.000 010 275.80 25498.00 48009.00 99999.00 1972-01-10 14:30:00.000 010 275.80 25498.00 48010.00 99999.00 1972-01-10 15:30:00.000 010 275.80 25499.00 48010.00 99999.00 1972-01-10 16:30:00.000 010 275.90 25494.00 48010.00 99999.00 1972-01-10 17:30:00.000 010 278.20 25485.00 48011.00 99999.00 1972-01-10 18:30:00.000 010 278.10 25469.00 48011.00 99999.00 1972-01-10 19:30:00.000 010 278.10 25464.00 48014.00 99999.00 1972-01-10 20:30:00.000 010 278.40 25463.00 48016.00 99999.00 1972-01-10 21:30:00.000 010 278.30 25469.00 48017.00 99999.00 1972-01-10 22:30:00.000 010 278.60 25478.00 48017.00 99999.00 1972-01-10 23:30:00.000 010 278.30 25479.00 48014.00 99999.00 1972-01-11 00:30:00.000 011 277.10 25477.00 48012.00 99999.00 1972-01-11 01:30:00.000 011 276.80 25480.00 48012.00 99999.00 1972-01-11 02:30:00.000 011 276.00 25476.00 48015.00 99999.00 1972-01-11 03:30:00.000 011 276.00 25474.00 48015.00 99999.00 1972-01-11 04:30:00.000 011 277.10 25469.00 48013.00 99999.00 1972-01-11 05:30:00.000 011 276.40 25471.00 48011.00 99999.00 1972-01-11 06:30:00.000 011 275.40 25465.00 48007.00 99999.00 1972-01-11 07:30:00.000 011 274.40 25461.00 48007.00 99999.00 1972-01-11 08:30:00.000 011 274.50 25461.00 48008.00 99999.00 1972-01-11 09:30:00.000 011 275.30 25465.00 48014.00 99999.00 1972-01-11 10:30:00.000 011 276.10 25463.00 48016.00 99999.00 1972-01-11 11:30:00.000 011 276.40 25465.00 48018.00 99999.00 1972-01-11 12:30:00.000 011 277.10 25456.00 48018.00 99999.00 1972-01-11 13:30:00.000 011 276.50 25461.00 48021.00 99999.00 1972-01-11 14:30:00.000 011 276.60 25456.00 48018.00 99999.00 1972-01-11 15:30:00.000 011 276.60 25468.00 48021.00 99999.00 1972-01-11 16:30:00.000 011 276.40 25473.00 48019.00 99999.00 1972-01-11 17:30:00.000 011 276.20 25479.00 48019.00 99999.00 1972-01-11 18:30:00.000 011 276.80 25475.00 48016.00 99999.00 1972-01-11 19:30:00.000 011 276.50 25479.00 48016.00 99999.00 1972-01-11 20:30:00.000 011 276.40 25481.00 48016.00 99999.00 1972-01-11 21:30:00.000 011 276.40 25480.00 48015.00 99999.00 1972-01-11 22:30:00.000 011 276.70 25476.00 48015.00 99999.00 1972-01-11 23:30:00.000 011 275.60 25484.00 48015.00 99999.00 1972-01-12 00:30:00.000 012 277.00 25483.00 48013.00 99999.00 1972-01-12 01:30:00.000 012 276.50 25480.00 48013.00 99999.00 1972-01-12 02:30:00.000 012 276.20 25477.00 48014.00 99999.00 1972-01-12 03:30:00.000 012 276.40 25476.00 48013.00 99999.00 1972-01-12 04:30:00.000 012 276.30 25469.00 48012.00 99999.00 1972-01-12 05:30:00.000 012 275.70 25468.00 48017.00 99999.00 1972-01-12 06:30:00.000 012 275.20 25469.00 48016.00 99999.00 1972-01-12 07:30:00.000 012 274.70 25474.00 48015.00 99999.00 1972-01-12 08:30:00.000 012 274.20 25478.00 48015.00 99999.00 1972-01-12 09:30:00.000 012 274.90 25481.00 48016.00 99999.00 1972-01-12 10:30:00.000 012 275.90 25485.00 48018.00 99999.00 1972-01-12 11:30:00.000 012 276.30 25487.00 48016.00 99999.00 1972-01-12 12:30:00.000 012 276.30 25484.00 48013.00 99999.00 1972-01-12 13:30:00.000 012 276.20 25481.00 48013.00 99999.00 1972-01-12 14:30:00.000 012 276.80 25483.00 48014.00 99999.00 1972-01-12 15:30:00.000 012 276.40 25481.00 48013.00 99999.00 1972-01-12 16:30:00.000 012 276.80 25481.00 48013.00 99999.00 1972-01-12 17:30:00.000 012 276.80 25480.00 48013.00 99999.00 1972-01-12 18:30:00.000 012 276.70 25481.00 48012.00 99999.00 1972-01-12 19:30:00.000 012 276.60 25484.00 48011.00 99999.00 1972-01-12 20:30:00.000 012 276.70 25482.00 48011.00 99999.00 1972-01-12 21:30:00.000 012 277.00 25485.00 48011.00 99999.00 1972-01-12 22:30:00.000 012 277.00 25481.00 48011.00 99999.00 1972-01-12 23:30:00.000 012 276.70 25482.00 48011.00 99999.00 1972-01-13 00:30:00.000 013 276.30 25483.00 48011.00 99999.00 1972-01-13 01:30:00.000 013 276.20 25487.00 48011.00 99999.00 1972-01-13 02:30:00.000 013 276.60 25490.00 48014.00 99999.00 1972-01-13 03:30:00.000 013 277.80 25489.00 48011.00 99999.00 1972-01-13 04:30:00.000 013 277.40 25482.00 48005.00 99999.00 1972-01-13 05:30:00.000 013 276.50 25478.00 48004.00 99999.00 1972-01-13 06:30:00.000 013 275.60 25481.00 48007.00 99999.00 1972-01-13 07:30:00.000 013 275.10 25489.00 48007.00 99999.00 1972-01-13 08:30:00.000 013 275.30 25494.00 48007.00 99999.00 1972-01-13 09:30:00.000 013 275.80 25496.00 48007.00 99999.00 1972-01-13 10:30:00.000 013 275.80 25498.00 48007.00 99999.00 1972-01-13 11:30:00.000 013 275.70 25497.00 48007.00 99999.00 1972-01-13 12:30:00.000 013 275.80 25493.00 48007.00 99999.00 1972-01-13 13:30:00.000 013 275.90 25494.00 48008.00 99999.00 1972-01-13 14:30:00.000 013 275.80 25495.00 48007.00 99999.00 1972-01-13 15:30:00.000 013 276.00 25494.00 48009.00 99999.00 1972-01-13 16:30:00.000 013 276.00 25494.00 48010.00 99999.00 1972-01-13 17:30:00.000 013 276.20 25491.00 48009.00 99999.00 1972-01-13 18:30:00.000 013 276.00 25493.00 48009.00 99999.00 1972-01-13 19:30:00.000 013 276.10 25494.00 48008.00 99999.00 1972-01-13 20:30:00.000 013 276.30 25492.00 48008.00 99999.00 1972-01-13 21:30:00.000 013 276.30 25490.00 48007.00 99999.00 1972-01-13 22:30:00.000 013 276.10 25491.00 48007.00 99999.00 1972-01-13 23:30:00.000 013 275.90 25494.00 48007.00 99999.00 1972-01-14 00:30:00.000 014 275.30 25495.00 48007.00 99999.00 1972-01-14 01:30:00.000 014 275.00 25499.00 48007.00 99999.00 1972-01-14 02:30:00.000 014 275.00 25501.00 48008.00 99999.00 1972-01-14 03:30:00.000 014 276.60 25501.00 48009.00 99999.00 1972-01-14 04:30:00.000 014 277.40 25492.00 48006.00 99999.00 1972-01-14 05:30:00.000 014 277.40 25483.00 48003.00 99999.00 1972-01-14 06:30:00.000 014 275.80 25482.00 47996.00 99999.00 1972-01-14 07:30:00.000 014 274.00 25487.00 47993.00 99999.00 1972-01-14 08:30:00.000 014 273.80 25489.00 47997.00 99999.00 1972-01-14 09:30:00.000 014 274.20 25492.00 48003.00 99999.00 1972-01-14 10:30:00.000 014 275.00 25497.00 48006.00 99999.00 1972-01-14 11:30:00.000 014 275.60 25500.00 48006.00 99999.00 1972-01-14 12:30:00.000 014 275.80 25498.00 48006.00 99999.00 1972-01-14 13:30:00.000 014 275.80 25499.00 48005.00 99999.00 1972-01-14 14:30:00.000 014 275.90 25499.00 48005.00 99999.00 1972-01-14 15:30:00.000 014 276.10 25498.00 48006.00 99999.00 1972-01-14 16:30:00.000 014 276.30 25497.00 48006.00 99999.00 1972-01-14 17:30:00.000 014 276.30 25495.00 48006.00 99999.00 1972-01-14 18:30:00.000 014 276.70 25495.00 48006.00 99999.00 1972-01-14 19:30:00.000 014 276.80 25492.00 48006.00 99999.00 1972-01-14 20:30:00.000 014 276.60 25491.00 48006.00 99999.00 1972-01-14 21:30:00.000 014 276.50 25492.00 48006.00 99999.00 1972-01-14 22:30:00.000 014 276.30 25491.00 48006.00 99999.00 1972-01-14 23:30:00.000 014 275.80 25495.00 48006.00 99999.00 1972-01-15 00:30:00.000 015 275.60 25498.00 48005.00 99999.00 1972-01-15 01:30:00.000 015 275.50 25497.00 48004.00 99999.00 1972-01-15 02:30:00.000 015 275.60 25497.00 48004.00 99999.00 1972-01-15 03:30:00.000 015 276.20 25498.00 48005.00 99999.00 1972-01-15 04:30:00.000 015 276.70 25495.00 48005.00 99999.00 1972-01-15 05:30:00.000 015 276.60 25495.00 48003.00 99999.00 1972-01-15 06:30:00.000 015 275.80 25499.00 48003.00 99999.00 1972-01-15 07:30:00.000 015 274.10 25503.00 48002.00 99999.00 1972-01-15 08:30:00.000 015 273.20 25501.00 48003.00 99999.00 1972-01-15 09:30:00.000 015 273.90 25503.00 48005.00 99999.00 1972-01-15 10:30:00.000 015 275.20 25507.00 48005.00 99999.00 1972-01-15 11:30:00.000 015 275.20 25508.00 48003.00 99999.00 1972-01-15 12:30:00.000 015 274.80 25485.00 48002.00 99999.00 1972-01-15 13:30:00.000 015 277.50 25460.00 48008.00 99999.00 1972-01-15 14:30:00.000 015 276.10 25474.00 48011.00 99999.00 1972-01-15 15:30:00.000 015 276.60 25466.00 48010.00 99999.00 1972-01-15 16:30:00.000 015 279.30 25425.00 48011.00 99999.00 1972-01-15 17:30:00.000 015 282.40 25398.00 48017.00 99999.00 1972-01-15 18:30:00.000 015 282.40 25419.00 48019.00 99999.00 1972-01-15 19:30:00.000 015 280.70 25437.00 48018.00 99999.00 1972-01-15 20:30:00.000 015 277.80 25442.00 48016.00 99999.00 1972-01-15 21:30:00.000 015 276.90 25448.00 48016.00 99999.00 1972-01-15 22:30:00.000 015 276.80 25452.00 48014.00 99999.00 1972-01-15 23:30:00.000 015 276.60 25455.00 48013.00 99999.00 1972-01-16 00:30:00.000 016 275.70 25464.00 48012.00 99999.00 1972-01-16 01:30:00.000 016 274.20 25476.00 48011.00 99999.00 1972-01-16 02:30:00.000 016 274.70 25487.00 48011.00 99999.00 1972-01-16 03:30:00.000 016 276.90 25491.00 48008.00 99999.00 1972-01-16 04:30:00.000 016 277.30 25487.00 48007.00 99999.00 1972-01-16 05:30:00.000 016 277.30 25476.00 48006.00 99999.00 1972-01-16 06:30:00.000 016 277.50 25485.00 48003.00 99999.00 1972-01-16 07:30:00.000 016 275.30 25486.00 48005.00 99999.00 1972-01-16 08:30:00.000 016 274.50 25477.00 48009.00 99999.00 1972-01-16 09:30:00.000 016 275.80 25437.00 48012.00 99999.00 1972-01-16 10:30:00.000 016 278.90 25455.00 48014.00 99999.00 1972-01-16 11:30:00.000 016 278.50 25447.00 48015.00 99999.00 1972-01-16 12:30:00.000 016 278.10 25464.00 48016.00 99999.00 1972-01-16 13:30:00.000 016 278.70 25456.00 48013.00 99999.00 1972-01-16 14:30:00.000 016 279.80 25470.00 48014.00 99999.00 1972-01-16 15:30:00.000 016 284.60 25418.00 48017.00 99999.00 1972-01-16 16:30:00.000 016 281.70 25438.00 48012.00 99999.00 1972-01-16 17:30:00.000 016 278.40 25451.00 48017.00 99999.00 1972-01-16 18:30:00.000 016 277.10 25465.00 48015.00 99999.00 1972-01-16 19:30:00.000 016 277.20 25470.00 48013.00 99999.00 1972-01-16 20:30:00.000 016 274.80 25470.00 48010.00 99999.00 1972-01-16 21:30:00.000 016 276.90 25458.00 48010.00 99999.00 1972-01-16 22:30:00.000 016 276.10 25459.00 48011.00 99999.00 1972-01-16 23:30:00.000 016 275.30 25468.00 48011.00 99999.00 1972-01-17 00:30:00.000 017 274.70 25472.00 48011.00 99999.00 1972-01-17 01:30:00.000 017 273.60 25475.00 48010.00 99999.00 1972-01-17 02:30:00.000 017 274.00 25479.00 48012.00 99999.00 1972-01-17 03:30:00.000 017 275.90 25481.00 48011.00 99999.00 1972-01-17 04:30:00.000 017 278.00 25467.00 48010.00 99999.00 1972-01-17 05:30:00.000 017 277.30 25467.00 48010.00 99999.00 1972-01-17 06:30:00.000 017 277.10 25467.00 48009.00 99999.00 1972-01-17 07:30:00.000 017 276.30 25467.00 48008.00 99999.00 1972-01-17 08:30:00.000 017 275.80 25468.00 48007.00 99999.00 1972-01-17 09:30:00.000 017 275.10 25473.00 48009.00 99999.00 1972-01-17 10:30:00.000 017 275.80 25478.00 48011.00 99999.00 1972-01-17 11:30:00.000 017 276.40 25473.00 48011.00 99999.00 1972-01-17 12:30:00.000 017 277.00 25468.00 48011.00 99999.00 1972-01-17 13:30:00.000 017 276.90 25473.00 48011.00 99999.00 1972-01-17 14:30:00.000 017 276.60 25476.00 48011.00 99999.00 1972-01-17 15:30:00.000 017 278.50 25476.00 48014.00 99999.00 1972-01-17 16:30:00.000 017 278.10 25498.00 48011.00 99999.00 1972-01-17 17:30:00.000 017 277.30 25474.00 48008.00 99999.00 1972-01-17 18:30:00.000 017 276.40 25498.00 48011.00 99999.00 1972-01-17 19:30:00.000 017 275.80 25484.00 48005.00 99999.00 1972-01-17 20:30:00.000 017 276.60 25480.00 48008.00 99999.00 1972-01-17 21:30:00.000 017 276.30 25482.00 48009.00 99999.00 1972-01-17 22:30:00.000 017 275.80 25484.00 48009.00 99999.00 1972-01-17 23:30:00.000 017 274.70 25487.00 48009.00 99999.00 1972-01-18 00:30:00.000 018 274.60 25487.00 48009.00 99999.00 1972-01-18 01:30:00.000 018 274.70 25487.00 48009.00 99999.00 1972-01-18 02:30:00.000 018 275.30 25482.00 48011.00 99999.00 1972-01-18 03:30:00.000 018 276.50 25484.00 48013.00 99999.00 1972-01-18 04:30:00.000 018 277.60 25481.00 48011.00 99999.00 1972-01-18 05:30:00.000 018 278.10 25467.00 48007.00 99999.00 1972-01-18 06:30:00.000 018 276.80 25470.00 48007.00 99999.00 1972-01-18 07:30:00.000 018 275.80 25469.00 48006.00 99999.00 1972-01-18 08:30:00.000 018 275.20 25482.00 48009.00 99999.00 1972-01-18 09:30:00.000 018 275.60 25483.00 48010.00 99999.00 1972-01-18 10:30:00.000 018 276.40 25466.00 48011.00 99999.00 1972-01-18 11:30:00.000 018 277.30 25456.00 48013.00 99999.00 1972-01-18 12:30:00.000 018 280.60 25456.00 48017.00 99999.00 1972-01-18 13:30:00.000 018 279.50 25464.00 48014.00 99999.00 1972-01-18 14:30:00.000 018 278.40 25455.00 48015.00 99999.00 1972-01-18 15:30:00.000 018 278.80 25456.00 48017.00 99999.00 1972-01-18 16:30:00.000 018 276.70 25492.00 48016.00 99999.00 1972-01-18 17:30:00.000 018 279.30 25466.00 48011.00 99999.00 1972-01-18 18:30:00.000 018 277.30 25478.00 48013.00 99999.00 1972-01-18 19:30:00.000 018 276.90 25475.00 48012.00 99999.00 1972-01-18 20:30:00.000 018 276.80 25476.00 48012.00 99999.00 1972-01-18 21:30:00.000 018 276.40 25478.00 48013.00 99999.00 1972-01-18 22:30:00.000 018 276.30 25478.00 48012.00 99999.00 1972-01-18 23:30:00.000 018 275.60 25479.00 48012.00 99999.00 1972-01-19 00:30:00.000 019 275.40 25479.00 48012.00 99999.00 1972-01-19 01:30:00.000 019 274.70 25477.00 48011.00 99999.00 1972-01-19 02:30:00.000 019 274.80 25482.00 48013.00 99999.00 1972-01-19 03:30:00.000 019 276.50 25491.00 48015.00 99999.00 1972-01-19 04:30:00.000 019 276.60 25491.00 48010.00 99999.00 1972-01-19 05:30:00.000 019 276.10 25489.00 48009.00 99999.00 1972-01-19 06:30:00.000 019 275.80 25488.00 48006.00 99999.00 1972-01-19 07:30:00.000 019 274.80 25494.00 48003.00 99999.00 1972-01-19 08:30:00.000 019 274.90 25491.00 48003.00 99999.00 1972-01-19 09:30:00.000 019 275.90 25485.00 48008.00 99999.00 1972-01-19 10:30:00.000 019 276.30 25482.00 48011.00 99999.00 1972-01-19 11:30:00.000 019 276.30 25481.00 48012.00 99999.00 1972-01-19 12:30:00.000 019 276.90 25480.00 48012.00 99999.00 1972-01-19 13:30:00.000 019 276.90 25481.00 48011.00 99999.00 1972-01-19 14:30:00.000 019 276.60 25478.00 48011.00 99999.00 1972-01-19 15:30:00.000 019 278.40 25484.00 48012.00 99999.00 1972-01-19 16:30:00.000 019 278.00 25482.00 48011.00 99999.00 1972-01-19 17:30:00.000 019 277.60 25478.00 48011.00 99999.00 1972-01-19 18:30:00.000 019 277.10 25481.00 48010.00 99999.00 1972-01-19 19:30:00.000 019 277.30 25477.00 48009.00 99999.00 1972-01-19 20:30:00.000 019 277.00 25478.00 48010.00 99999.00 1972-01-19 21:30:00.000 019 276.70 25479.00 48010.00 99999.00 1972-01-19 22:30:00.000 019 275.90 25485.00 48010.00 99999.00 1972-01-19 23:30:00.000 019 275.20 25488.00 48009.00 99999.00 1972-01-20 00:30:00.000 020 275.60 25487.00 48009.00 99999.00 1972-01-20 01:30:00.000 020 275.50 25490.00 48009.00 99999.00 1972-01-20 02:30:00.000 020 275.90 25491.00 48013.00 99999.00 1972-01-20 03:30:00.000 020 276.90 25490.00 48016.00 99999.00 1972-01-20 04:30:00.000 020 277.30 25486.00 48011.00 99999.00 1972-01-20 05:30:00.000 020 276.90 25479.00 48011.00 99999.00 1972-01-20 06:30:00.000 020 276.40 25478.00 48011.00 99999.00 1972-01-20 07:30:00.000 020 275.80 25478.00 48006.00 99999.00 1972-01-20 08:30:00.000 020 275.10 25473.00 48001.00 99999.00 1972-01-20 09:30:00.000 020 275.20 25474.00 48003.00 99999.00 1972-01-20 10:30:00.000 020 276.10 25473.00 48010.00 99999.00 1972-01-20 11:30:00.000 020 277.20 25473.00 48013.00 99999.00 1972-01-20 12:30:00.000 020 277.30 25470.00 48013.00 99999.00 1972-01-20 13:30:00.000 020 277.10 25469.00 48013.00 99999.00 1972-01-20 14:30:00.000 020 277.30 25469.00 48015.00 99999.00 1972-01-20 15:30:00.000 020 276.90 25489.00 48015.00 99999.00 1972-01-20 16:30:00.000 020 277.30 25473.00 48012.00 99999.00 1972-01-20 17:30:00.000 020 277.60 25472.00 48013.00 99999.00 1972-01-20 18:30:00.000 020 277.40 25474.00 48014.00 99999.00 1972-01-20 19:30:00.000 020 276.60 25483.00 48013.00 99999.00 1972-01-20 20:30:00.000 020 276.30 25482.00 48013.00 99999.00 1972-01-20 21:30:00.000 020 276.20 25482.00 48013.00 99999.00 1972-01-20 22:30:00.000 020 275.90 25489.00 48012.00 99999.00 1972-01-20 23:30:00.000 020 275.70 25485.00 48010.00 99999.00 1972-01-21 00:30:00.000 021 275.20 25483.00 48011.00 99999.00 1972-01-21 01:30:00.000 021 275.20 25489.00 48013.00 99999.00 1972-01-21 02:30:00.000 021 275.90 25490.00 48018.00 99999.00 1972-01-21 03:30:00.000 021 277.20 25485.00 48018.00 99999.00 1972-01-21 04:30:00.000 021 277.40 25479.00 48015.00 99999.00 1972-01-21 05:30:00.000 021 277.00 25473.00 48013.00 99999.00 1972-01-21 06:30:00.000 021 276.50 25473.00 48013.00 99999.00 1972-01-21 07:30:00.000 021 275.90 25479.00 48010.00 99999.00 1972-01-21 08:30:00.000 021 276.10 25481.00 48008.00 99999.00 1972-01-21 09:30:00.000 021 276.60 25477.00 48009.00 99999.00 1972-01-21 10:30:00.000 021 277.10 25473.00 48014.00 99999.00 1972-01-21 11:30:00.000 021 277.60 25468.00 48018.00 99999.00 1972-01-21 12:30:00.000 021 282.60 25441.00 48018.00 99999.00 1972-01-21 13:30:00.000 021 280.90 25410.00 48022.00 99999.00 1972-01-21 14:30:00.000 021 282.20 25392.00 48028.00 99999.00 1972-01-21 15:30:00.000 021 279.30 25393.00 48032.00 99999.00 1972-01-21 16:30:00.000 021 280.60 25405.00 48038.00 99999.00 1972-01-21 17:30:00.000 021 278.30 25435.00 48034.00 99999.00 1972-01-21 18:30:00.000 021 277.30 25437.00 48027.00 99999.00 1972-01-21 19:30:00.000 021 277.70 25438.00 48025.00 99999.00 1972-01-21 20:30:00.000 021 277.80 25443.00 48025.00 99999.00 1972-01-21 21:30:00.000 021 277.40 25451.00 48024.00 99999.00 1972-01-21 22:30:00.000 021 277.00 25453.00 48022.00 99999.00 1972-01-21 23:30:00.000 021 276.30 25459.00 48022.00 99999.00 1972-01-22 00:30:00.000 022 275.80 25467.00 48021.00 99999.00 1972-01-22 01:30:00.000 022 275.80 25470.00 48021.00 99999.00 1972-01-22 02:30:00.000 022 276.80 25464.00 48020.00 99999.00 1972-01-22 03:30:00.000 022 276.00 25469.00 48018.00 99999.00 1972-01-22 04:30:00.000 022 276.50 25456.00 48011.00 99999.00 1972-01-22 05:30:00.000 022 276.30 25456.00 48009.00 99999.00 1972-01-22 06:30:00.000 022 275.80 25452.00 48010.00 99999.00 1972-01-22 07:30:00.000 022 275.80 25456.00 48013.00 99999.00 1972-01-22 08:30:00.000 022 275.20 25456.00 48015.00 99999.00 1972-01-22 09:30:00.000 022 275.50 25456.00 48018.00 99999.00 1972-01-22 10:30:00.000 022 275.90 25457.00 48020.00 99999.00 1972-01-22 11:30:00.000 022 275.40 25459.00 48020.00 99999.00 1972-01-22 12:30:00.000 022 276.60 25463.00 48021.00 99999.00 1972-01-22 13:30:00.000 022 276.20 25464.00 48020.00 99999.00 1972-01-22 14:30:00.000 022 277.30 25455.00 48020.00 99999.00 1972-01-22 15:30:00.000 022 280.50 25458.00 48024.00 99999.00 1972-01-22 16:30:00.000 022 280.30 25447.00 48022.00 99999.00 1972-01-22 17:30:00.000 022 280.60 25444.00 48024.00 99999.00 1972-01-22 18:30:00.000 022 280.80 25434.00 48023.00 99999.00 1972-01-22 19:30:00.000 022 278.30 25453.00 48023.00 99999.00 1972-01-22 20:30:00.000 022 277.90 25458.00 48022.00 99999.00 1972-01-22 21:30:00.000 022 276.00 25465.00 48021.00 99999.00 1972-01-22 22:30:00.000 022 276.30 25465.00 48018.00 99999.00 1972-01-22 23:30:00.000 022 273.30 25482.00 48018.00 99999.00 1972-01-23 00:30:00.000 023 278.60 25490.00 48011.00 99999.00 1972-01-23 01:30:00.000 023 278.80 25482.00 48011.00 99999.00 1972-01-23 02:30:00.000 023 279.40 25465.00 48012.00 99999.00 1972-01-23 03:30:00.000 023 276.90 25453.00 48018.00 99999.00 1972-01-23 04:30:00.000 023 278.20 25447.00 48014.00 99999.00 1972-01-23 05:30:00.000 023 277.30 25451.00 48014.00 99999.00 1972-01-23 06:30:00.000 023 275.50 25447.00 48014.00 99999.00 1972-01-23 07:30:00.000 023 275.20 25429.00 48011.00 99999.00 1972-01-23 08:30:00.000 023 275.20 25417.00 48012.00 99999.00 1972-01-23 09:30:00.000 023 275.40 25433.00 48019.00 99999.00 1972-01-23 10:30:00.000 023 275.60 25450.00 48024.00 99999.00 1972-01-23 11:30:00.000 023 275.70 25456.00 48025.00 99999.00 1972-01-23 12:30:00.000 023 276.30 25461.00 48021.00 99999.00 1972-01-23 13:30:00.000 023 276.60 25457.00 48019.00 99999.00 1972-01-23 14:30:00.000 023 278.60 25463.00 48022.00 99999.00 1972-01-23 15:30:00.000 023 277.60 25458.00 48021.00 99999.00 1972-01-23 16:30:00.000 023 277.60 25461.00 48021.00 99999.00 1972-01-23 17:30:00.000 023 277.30 25460.00 48019.00 99999.00 1972-01-23 18:30:00.000 023 277.30 25468.00 48019.00 99999.00 1972-01-23 19:30:00.000 023 277.60 25471.00 48018.00 99999.00 1972-01-23 20:30:00.000 023 276.80 25479.00 48018.00 99999.00 1972-01-23 21:30:00.000 023 276.90 25479.00 48013.00 99999.00 1972-01-23 22:30:00.000 023 278.80 25468.00 48013.00 99999.00 1972-01-23 23:30:00.000 023 277.90 25461.00 48015.00 99999.00 1972-01-24 00:30:00.000 024 277.80 25464.00 48017.00 99999.00 1972-01-24 01:30:00.000 024 277.30 25464.00 48017.00 99999.00 1972-01-24 02:30:00.000 024 277.70 25465.00 48018.00 99999.00 1972-01-24 03:30:00.000 024 278.10 25465.00 48016.00 99999.00 1972-01-24 04:30:00.000 024 278.30 25466.00 48016.00 99999.00 1972-01-24 05:30:00.000 024 277.30 25465.00 48007.00 99999.00 1972-01-24 06:30:00.000 024 276.80 25462.00 48002.00 99999.00 1972-01-24 07:30:00.000 024 275.60 25464.00 48003.00 99999.00 1972-01-24 08:30:00.000 024 274.20 25468.00 48003.00 99999.00 1972-01-24 09:30:00.000 024 274.60 25469.00 48006.00 99999.00 1972-01-24 10:30:00.000 024 274.80 25472.00 48014.00 99999.00 1972-01-24 11:30:00.000 024 276.10 25469.00 48016.00 99999.00 1972-01-24 12:30:00.000 024 276.70 25476.00 48016.00 99999.00 1972-01-24 13:30:00.000 024 276.40 25479.00 48014.00 99999.00 1972-01-24 14:30:00.000 024 276.60 25480.00 48014.00 99999.00 1972-01-24 15:30:00.000 024 276.50 25478.00 48014.00 99999.00 1972-01-24 16:30:00.000 024 276.80 25476.00 48014.00 99999.00 1972-01-24 17:30:00.000 024 276.60 25479.00 48014.00 99999.00 1972-01-24 18:30:00.000 024 276.80 25478.00 48015.00 99999.00 1972-01-24 19:30:00.000 024 277.80 25486.00 48016.00 99999.00 1972-01-24 20:30:00.000 024 279.30 25476.00 48013.00 99999.00 1972-01-24 21:30:00.000 024 278.10 25469.00 48015.00 99999.00 1972-01-24 22:30:00.000 024 277.30 25474.00 48015.00 99999.00 1972-01-24 23:30:00.000 024 276.50 25472.00 48014.00 99999.00 1972-01-25 00:30:00.000 025 276.50 25472.00 48015.00 99999.00 1972-01-25 01:30:00.000 025 276.30 25476.00 48016.00 99999.00 1972-01-25 02:30:00.000 025 276.90 25478.00 48018.00 99999.00 1972-01-25 03:30:00.000 025 278.30 25477.00 48018.00 99999.00 1972-01-25 04:30:00.000 025 278.90 25460.00 48012.00 99999.00 1972-01-25 05:30:00.000 025 277.70 25459.00 48012.00 99999.00 1972-01-25 06:30:00.000 025 276.50 25450.00 48011.00 99999.00 1972-01-25 07:30:00.000 025 275.20 25451.00 48011.00 99999.00 1972-01-25 08:30:00.000 025 274.80 25462.00 48013.00 99999.00 1972-01-25 09:30:00.000 025 274.40 25471.00 48018.00 99999.00 1972-01-25 10:30:00.000 025 274.50 25472.00 48019.00 99999.00 1972-01-25 11:30:00.000 025 275.20 25465.00 48018.00 99999.00 1972-01-25 12:30:00.000 025 276.00 25464.00 48018.00 99999.00 1972-01-25 13:30:00.000 025 275.90 25469.00 48018.00 99999.00 1972-01-25 14:30:00.000 025 276.30 25473.00 48018.00 99999.00 1972-01-25 15:30:00.000 025 276.30 25476.00 48018.00 99999.00 1972-01-25 16:30:00.000 025 277.60 25482.00 48019.00 99999.00 1972-01-25 17:30:00.000 025 276.90 25498.00 48016.00 99999.00 1972-01-25 18:30:00.000 025 277.50 25482.00 48014.00 99999.00 1972-01-25 19:30:00.000 025 277.30 25480.00 48015.00 99999.00 1972-01-25 20:30:00.000 025 275.80 25487.00 48015.00 99999.00 1972-01-25 21:30:00.000 025 275.20 25491.00 48013.00 99999.00 1972-01-25 22:30:00.000 025 276.30 25486.00 48013.00 99999.00 1972-01-25 23:30:00.000 025 274.90 25485.00 48013.00 99999.00 1972-01-26 00:30:00.000 026 274.30 25489.00 48012.00 99999.00 1972-01-26 01:30:00.000 026 275.60 25487.00 48014.00 99999.00 1972-01-26 02:30:00.000 026 276.30 25489.00 48017.00 99999.00 1972-01-26 03:30:00.000 026 276.90 25486.00 48018.00 99999.00 1972-01-26 04:30:00.000 026 277.60 25485.00 48015.00 99999.00 1972-01-26 05:30:00.000 026 277.90 25477.00 48011.00 99999.00 1972-01-26 06:30:00.000 026 278.00 25468.00 48012.00 99999.00 1972-01-26 07:30:00.000 026 277.00 25475.00 48011.00 99999.00 1972-01-26 08:30:00.000 026 275.00 25477.00 48008.00 99999.00 1972-01-26 09:30:00.000 026 274.00 25473.00 48007.00 99999.00 1972-01-26 10:30:00.000 026 275.00 25460.00 48013.00 99999.00 1972-01-26 11:30:00.000 026 278.60 25459.00 48016.00 99999.00 1972-01-26 12:30:00.000 026 275.60 25453.00 48016.00 99999.00 1972-01-26 13:30:00.000 026 275.90 25449.00 48019.00 99999.00 1972-01-26 14:30:00.000 026 276.80 25453.00 48019.00 99999.00 1972-01-26 15:30:00.000 026 277.00 25467.00 48021.00 99999.00 1972-01-26 16:30:00.000 026 277.90 25478.00 48021.00 99999.00 1972-01-26 17:30:00.000 026 276.80 25483.00 48018.00 99999.00 1972-01-26 18:30:00.000 026 276.40 25481.00 48018.00 99999.00 1972-01-26 19:30:00.000 026 276.70 25480.00 48018.00 99999.00 1972-01-26 20:30:00.000 026 275.60 25488.00 48018.00 99999.00 1972-01-26 21:30:00.000 026 275.90 25482.00 48015.00 99999.00 1972-01-26 22:30:00.000 026 275.90 25481.00 48015.00 99999.00 1972-01-26 23:30:00.000 026 275.10 25481.00 48015.00 99999.00 1972-01-27 00:30:00.000 027 274.70 25480.00 48015.00 99999.00 1972-01-27 01:30:00.000 027 274.50 25479.00 48014.00 99999.00 1972-01-27 02:30:00.000 027 275.30 25482.00 48015.00 99999.00 1972-01-27 03:30:00.000 027 277.20 25488.00 48018.00 99999.00 1972-01-27 04:30:00.000 027 277.50 25485.00 48013.00 99999.00 1972-01-27 05:30:00.000 027 277.40 25480.00 48011.00 99999.00 1972-01-27 06:30:00.000 027 276.70 25478.00 48013.00 99999.00 1972-01-27 07:30:00.000 027 276.60 25479.00 48012.00 99999.00 1972-01-27 08:30:00.000 027 276.20 25477.00 48012.00 99999.00 1972-01-27 09:30:00.000 027 276.30 25484.00 48012.00 99999.00 1972-01-27 10:30:00.000 027 277.00 25478.00 48010.00 99999.00 1972-01-27 11:30:00.000 027 276.30 25475.00 48013.00 99999.00 1972-01-27 12:30:00.000 027 276.40 25484.00 48014.00 99999.00 1972-01-27 13:30:00.000 027 278.90 25478.00 48013.00 99999.00 1972-01-27 14:30:00.000 027 276.30 25476.00 48015.00 99999.00 1972-01-27 15:30:00.000 027 276.30 25476.00 48015.00 99999.00 1972-01-27 16:30:00.000 027 277.40 25483.00 48016.00 99999.00 1972-01-27 17:30:00.000 027 279.30 25482.00 48016.00 99999.00 1972-01-27 18:30:00.000 027 277.70 25477.00 48015.00 99999.00 1972-01-27 19:30:00.000 027 278.10 25490.00 48014.00 99999.00 1972-01-27 20:30:00.000 027 276.90 25478.00 48011.00 99999.00 1972-01-27 21:30:00.000 027 276.10 25484.00 48012.00 99999.00 1972-01-27 22:30:00.000 027 276.40 25482.00 48011.00 99999.00 1972-01-27 23:30:00.000 027 276.40 25480.00 48011.00 99999.00 1972-01-28 00:30:00.000 028 275.60 25481.00 48011.00 99999.00 1972-01-28 01:30:00.000 028 275.20 25486.00 48011.00 99999.00 1972-01-28 02:30:00.000 028 275.10 25487.00 48012.00 99999.00 1972-01-28 03:30:00.000 028 275.90 25495.00 48016.00 99999.00 1972-01-28 04:30:00.000 028 276.20 25495.00 48015.00 99999.00 1972-01-28 05:30:00.000 028 276.60 25482.00 48012.00 99999.00 1972-01-28 06:30:00.000 028 276.40 25478.00 48012.00 99999.00 1972-01-28 07:30:00.000 028 276.00 25481.00 48010.00 99999.00 1972-01-28 08:30:00.000 028 274.00 25483.00 48011.00 99999.00 1972-01-28 09:30:00.000 028 275.20 25473.00 48014.00 99999.00 1972-01-28 10:30:00.000 028 275.80 25462.00 48014.00 99999.00 1972-01-28 11:30:00.000 028 275.80 25462.00 48017.00 99999.00 1972-01-28 12:30:00.000 028 275.20 25469.00 48016.00 99999.00 1972-01-28 13:30:00.000 028 275.80 25467.00 48016.00 99999.00 1972-01-28 14:30:00.000 028 275.90 25460.00 48017.00 99999.00 1972-01-28 15:30:00.000 028 276.80 25452.00 48018.00 99999.00 1972-01-28 16:30:00.000 028 278.40 25465.00 48021.00 99999.00 1972-01-28 17:30:00.000 028 280.20 25439.00 48020.00 99999.00 1972-01-28 18:30:00.000 028 280.20 25449.00 48022.00 99999.00 1972-01-28 19:30:00.000 028 279.90 25460.00 48022.00 99999.00 1972-01-28 20:30:00.000 028 279.80 25460.00 48017.00 99999.00 1972-01-28 21:30:00.000 028 278.40 25455.00 48015.00 99999.00 1972-01-28 22:30:00.000 028 277.20 25456.00 48018.00 99999.00 1972-01-28 23:30:00.000 028 276.40 25465.00 48018.00 99999.00 1972-01-29 00:30:00.000 029 275.90 25469.00 48018.00 99999.00 1972-01-29 01:30:00.000 029 275.60 25471.00 48018.00 99999.00 1972-01-29 02:30:00.000 029 275.80 25472.00 48019.00 99999.00 1972-01-29 03:30:00.000 029 276.50 25473.00 48020.00 99999.00 1972-01-29 04:30:00.000 029 277.30 25469.00 48017.00 99999.00 1972-01-29 05:30:00.000 029 277.30 25466.00 48013.00 99999.00 1972-01-29 06:30:00.000 029 276.70 25476.00 48012.00 99999.00 1972-01-29 07:30:00.000 029 275.80 25482.00 48010.00 99999.00 1972-01-29 08:30:00.000 029 275.20 25480.00 48010.00 99999.00 1972-01-29 09:30:00.000 029 275.20 25476.00 48012.00 99999.00 1972-01-29 10:30:00.000 029 275.40 25477.00 48016.00 99999.00 1972-01-29 11:30:00.000 029 275.40 25477.00 48017.00 99999.00 1972-01-29 12:30:00.000 029 275.80 25479.00 48017.00 99999.00 1972-01-29 13:30:00.000 029 276.00 25473.00 48017.00 99999.00 1972-01-29 14:30:00.000 029 279.00 25473.00 48020.00 99999.00 1972-01-29 15:30:00.000 029 279.40 25470.00 48020.00 99999.00 1972-01-29 16:30:00.000 029 276.60 25464.00 48020.00 99999.00 1972-01-29 17:30:00.000 029 277.00 25478.00 48022.00 99999.00 1972-01-29 18:30:00.000 029 277.30 25482.00 48019.00 99999.00 1972-01-29 19:30:00.000 029 277.60 25484.00 48018.00 99999.00 1972-01-29 20:30:00.000 029 278.10 25481.00 48019.00 99999.00 1972-01-29 21:30:00.000 029 277.60 25470.00 48019.00 99999.00 1972-01-29 22:30:00.000 029 276.80 25477.00 48019.00 99999.00 1972-01-29 23:30:00.000 029 275.20 25481.00 48018.00 99999.00 1972-01-30 00:30:00.000 030 276.20 25483.00 48018.00 99999.00 1972-01-30 01:30:00.000 030 275.80 25481.00 48017.00 99999.00 1972-01-30 02:30:00.000 030 274.70 25489.00 48018.00 99999.00 1972-01-30 03:30:00.000 030 276.70 25490.00 48022.00 99999.00 1972-01-30 04:30:00.000 030 277.30 25486.00 48019.00 99999.00 1972-01-30 05:30:00.000 030 277.40 25478.00 48014.00 99999.00 1972-01-30 06:30:00.000 030 278.00 25476.00 48013.00 99999.00 1972-01-30 07:30:00.000 030 277.30 25478.00 48010.00 99999.00 1972-01-30 08:30:00.000 030 276.30 25478.00 48009.00 99999.00 1972-01-30 09:30:00.000 030 275.00 25476.00 48014.00 99999.00 1972-01-30 10:30:00.000 030 274.70 25476.00 48018.00 99999.00 1972-01-30 11:30:00.000 030 275.20 25481.00 48018.00 99999.00 1972-01-30 12:30:00.000 030 275.90 25480.00 48018.00 99999.00 1972-01-30 13:30:00.000 030 275.70 25485.00 48018.00 99999.00 1972-01-30 14:30:00.000 030 275.60 25484.00 48018.00 99999.00 1972-01-30 15:30:00.000 030 275.80 25486.00 48018.00 99999.00 1972-01-30 16:30:00.000 030 276.00 25496.00 48018.00 99999.00 1972-01-30 17:30:00.000 030 276.80 25491.00 48017.00 99999.00 1972-01-30 18:30:00.000 030 276.80 25486.00 48017.00 99999.00 1972-01-30 19:30:00.000 030 276.80 25485.00 48018.00 99999.00 1972-01-30 20:30:00.000 030 277.00 25482.00 48018.00 99999.00 1972-01-30 21:30:00.000 030 276.30 25488.00 48018.00 99999.00 1972-01-30 22:30:00.000 030 276.60 25486.00 48016.00 99999.00 1972-01-30 23:30:00.000 030 276.30 25486.00 48017.00 99999.00 1972-01-31 00:30:00.000 031 275.80 25487.00 48017.00 99999.00 1972-01-31 01:30:00.000 031 275.60 25488.00 48018.00 99999.00 1972-01-31 02:30:00.000 031 275.90 25491.00 48019.00 99999.00 1972-01-31 03:30:00.000 031 276.60 25494.00 48023.00 99999.00 1972-01-31 04:30:00.000 031 276.80 25495.00 48018.00 99999.00 1972-01-31 05:30:00.000 031 276.80 25491.00 48014.00 99999.00 1972-01-31 06:30:00.000 031 276.30 25490.00 48014.00 99999.00 1972-01-31 07:30:00.000 031 275.00 25490.00 48011.00 99999.00 1972-01-31 08:30:00.000 031 274.30 25489.00 48011.00 99999.00 1972-01-31 09:30:00.000 031 274.70 25485.00 48015.00 99999.00 1972-01-31 10:30:00.000 031 274.70 25486.00 48018.00 99999.00 1972-01-31 11:30:00.000 031 275.20 25489.00 48018.00 99999.00 1972-01-31 12:30:00.000 031 275.90 25489.00 48017.00 99999.00 1972-01-31 13:30:00.000 031 276.30 25484.00 48016.00 99999.00 1972-01-31 14:30:00.000 031 276.30 25486.00 48017.00 99999.00 1972-01-31 15:30:00.000 031 276.30 25480.00 48018.00 99999.00 1972-01-31 16:30:00.000 031 276.90 25495.00 48018.00 99999.00 1972-01-31 17:30:00.000 031 277.30 25480.00 48018.00 99999.00 1972-01-31 18:30:00.000 031 277.00 25487.00 48018.00 99999.00 1972-01-31 19:30:00.000 031 276.60 25493.00 48017.00 99999.00 1972-01-31 20:30:00.000 031 276.40 25490.00 48015.00 99999.00 1972-01-31 21:30:00.000 031 276.30 25485.00 48016.00 99999.00 1972-01-31 22:30:00.000 031 275.80 25486.00 48016.00 99999.00 1972-01-31 23:30:00.000 031 275.50 25488.00 48016.00 99999.00 1972-02-01 00:30:00.000 032 275.20 25489.00 48012.00 99999.00 1972-02-01 01:30:00.000 032 275.10 25494.00 48013.00 99999.00 1972-02-01 02:30:00.000 032 275.30 25498.00 48014.00 99999.00 1972-02-01 03:30:00.000 032 276.40 25503.00 48016.00 99999.00 1972-02-01 04:30:00.000 032 277.30 25502.00 48014.00 99999.00 1972-02-01 05:30:00.000 032 277.50 25494.00 48011.00 99999.00 1972-02-01 06:30:00.000 032 277.10 25489.00 48008.00 99999.00 1972-02-01 07:30:00.000 032 275.90 25485.00 48007.00 99999.00 1972-02-01 08:30:00.000 032 274.70 25482.00 48006.00 99999.00 1972-02-01 09:30:00.000 032 274.70 25481.00 48005.00 99999.00 1972-02-01 10:30:00.000 032 274.10 25491.00 48008.00 99999.00 1972-02-01 11:30:00.000 032 274.40 25489.00 48010.00 99999.00 1972-02-01 12:30:00.000 032 276.10 25475.00 48009.00 99999.00 1972-02-01 13:30:00.000 032 275.80 25463.00 48011.00 99999.00 1972-02-01 14:30:00.000 032 275.60 25475.00 48014.00 99999.00 1972-02-01 15:30:00.000 032 276.20 25486.00 48014.00 99999.00 1972-02-01 16:30:00.000 032 276.10 25501.00 48014.00 99999.00 1972-02-01 17:30:00.000 032 275.90 25495.00 48011.00 99999.00 1972-02-01 18:30:00.000 032 276.10 25493.00 48010.00 99999.00 1972-02-01 19:30:00.000 032 276.30 25490.00 48010.00 99999.00 1972-02-01 20:30:00.000 032 276.20 25491.00 48010.00 99999.00 1972-02-01 21:30:00.000 032 275.90 25493.00 48010.00 99999.00 1972-02-01 22:30:00.000 032 276.10 25490.00 48010.00 99999.00 1972-02-01 23:30:00.000 032 275.20 25494.00 48009.00 99999.00 1972-02-02 00:30:00.000 033 275.70 25496.00 48008.00 99999.00 1972-02-02 01:30:00.000 033 275.20 25494.00 48007.00 99999.00 1972-02-02 02:30:00.000 033 275.10 25497.00 48008.00 99999.00 1972-02-02 03:30:00.000 033 276.20 25494.00 48010.00 99999.00 1972-02-02 04:30:00.000 033 275.70 25504.00 48007.00 99999.00 1972-02-02 05:30:00.000 033 275.90 25502.00 48000.00 99999.00 1972-02-02 06:30:00.000 033 276.30 25486.00 48001.00 99999.00 1972-02-02 07:30:00.000 033 275.90 25481.00 48001.00 99999.00 1972-02-02 08:30:00.000 033 275.20 25491.00 48007.00 99999.00 1972-02-02 09:30:00.000 033 275.80 25493.00 48007.00 99999.00 1972-02-02 10:30:00.000 033 275.70 25488.00 48008.00 99999.00 1972-02-02 11:30:00.000 033 275.90 25482.00 48007.00 99999.00 1972-02-02 12:30:00.000 033 277.20 25485.00 48010.00 99999.00 1972-02-02 13:30:00.000 033 275.90 25490.00 48010.00 99999.00 1972-02-02 14:30:00.000 033 276.30 25485.00 48010.00 99999.00 1972-02-02 15:30:00.000 033 276.30 25490.00 48012.00 99999.00 1972-02-02 16:30:00.000 033 276.30 25490.00 48012.00 99999.00 1972-02-02 17:30:00.000 033 276.30 25493.00 48012.00 99999.00 1972-02-02 18:30:00.000 033 276.10 25494.00 48011.00 99999.00 1972-02-02 19:30:00.000 033 276.20 25493.00 48010.00 99999.00 1972-02-02 20:30:00.000 033 276.10 25489.00 48009.00 99999.00 1972-02-02 21:30:00.000 033 276.20 25489.00 48010.00 99999.00 1972-02-02 22:30:00.000 033 276.60 25486.00 48010.00 99999.00 1972-02-02 23:30:00.000 033 276.30 25485.00 48011.00 99999.00 1972-02-03 00:30:00.000 034 276.30 25486.00 48011.00 99999.00 1972-02-03 01:30:00.000 034 275.90 25489.00 48011.00 99999.00 1972-02-03 02:30:00.000 034 275.50 25494.00 48010.00 99999.00 1972-02-03 03:30:00.000 034 276.70 25494.00 48014.00 99999.00 1972-02-03 04:30:00.000 034 276.40 25491.00 48014.00 99999.00 1972-02-03 05:30:00.000 034 275.70 25488.00 48018.00 99999.00 1972-02-03 06:30:00.000 034 275.10 25487.00 48014.00 99999.00 1972-02-03 07:30:00.000 034 273.80 25487.00 48008.00 99999.00 1972-02-03 08:30:00.000 034 273.40 25484.00 48010.00 99999.00 1972-02-03 09:30:00.000 034 274.50 25478.00 48012.00 99999.00 1972-02-03 10:30:00.000 034 275.60 25476.00 48014.00 99999.00 1972-02-03 11:30:00.000 034 276.10 25478.00 48012.00 99999.00 1972-02-03 12:30:00.000 034 276.30 25477.00 48011.00 99999.00 1972-02-03 13:30:00.000 034 276.10 25460.00 48011.00 99999.00 1972-02-03 14:30:00.000 034 276.30 25459.00 48013.00 99999.00 1972-02-03 15:30:00.000 034 276.50 25469.00 48014.00 99999.00 1972-02-03 16:30:00.000 034 277.20 25481.00 48015.00 99999.00 1972-02-03 17:30:00.000 034 277.20 25485.00 48012.00 99999.00 1972-02-03 18:30:00.000 034 277.00 25478.00 48012.00 99999.00 1972-02-03 19:30:00.000 034 276.10 25486.00 48012.00 99999.00 1972-02-03 20:30:00.000 034 276.00 25488.00 48011.00 99999.00 1972-02-03 21:30:00.000 034 275.90 25489.00 48011.00 99999.00 1972-02-03 22:30:00.000 034 275.70 25491.00 48011.00 99999.00 1972-02-03 23:30:00.000 034 276.00 25490.00 48010.00 99999.00 1972-02-04 00:30:00.000 035 275.90 25490.00 48010.00 99999.00 1972-02-04 01:30:00.000 035 275.20 25494.00 48011.00 99999.00 1972-02-04 02:30:00.000 035 275.50 25493.00 48011.00 99999.00 1972-02-04 03:30:00.000 035 275.90 25491.00 48010.00 99999.00 1972-02-04 04:30:00.000 035 276.20 25485.00 48007.00 99999.00 1972-02-04 05:30:00.000 035 276.00 25483.00 48002.00 99999.00 1972-02-04 06:30:00.000 035 275.90 25480.00 47997.00 99999.00 1972-02-04 07:30:00.000 035 275.50 25475.00 48001.00 99999.00 1972-02-04 08:30:00.000 035 274.90 25483.00 48004.00 99999.00 1972-02-04 09:30:00.000 035 275.20 25480.00 48007.00 99999.00 1972-02-04 10:30:00.000 035 276.10 25471.00 48012.00 99999.00 1972-02-04 11:30:00.000 035 275.80 25468.00 48015.00 99999.00 1972-02-04 12:30:00.000 035 275.80 25471.00 48015.00 99999.00 1972-02-04 13:30:00.000 035 276.10 25477.00 48015.00 99999.00 1972-02-04 14:30:00.000 035 276.30 25481.00 48015.00 99999.00 1972-02-04 15:30:00.000 035 276.10 25484.00 48015.00 99999.00 1972-02-04 16:30:00.000 035 276.10 25484.00 48014.00 99999.00 1972-02-04 17:30:00.000 035 276.10 25486.00 48014.00 99999.00 1972-02-04 18:30:00.000 035 276.10 25485.00 48014.00 99999.00 1972-02-04 19:30:00.000 035 276.10 25486.00 48013.00 99999.00 1972-02-04 20:30:00.000 035 276.10 25490.00 48013.00 99999.00 1972-02-04 21:30:00.000 035 276.20 25488.00 48013.00 99999.00 1972-02-04 22:30:00.000 035 276.10 25491.00 48013.00 99999.00 1972-02-04 23:30:00.000 035 276.00 25491.00 48011.00 99999.00 1972-02-05 00:30:00.000 036 275.80 25492.00 48011.00 99999.00 1972-02-05 01:30:00.000 036 275.90 25491.00 48011.00 99999.00 1972-02-05 02:30:00.000 036 276.10 25487.00 48011.00 99999.00 1972-02-05 03:30:00.000 036 276.90 25479.00 48008.00 99999.00 1972-02-05 04:30:00.000 036 276.80 25472.00 48007.00 99999.00 1972-02-05 05:30:00.000 036 276.60 25472.00 48003.00 99999.00 1972-02-05 06:30:00.000 036 275.80 25473.00 47999.00 99999.00 1972-02-05 07:30:00.000 036 274.80 25476.00 47993.00 99999.00 1972-02-05 08:30:00.000 036 273.70 25480.00 47994.00 99999.00 1972-02-05 09:30:00.000 036 274.40 25486.00 48001.00 99999.00 1972-02-05 10:30:00.000 036 273.70 25484.00 48006.00 99999.00 1972-02-05 11:30:00.000 036 275.00 25482.00 48006.00 99999.00 1972-02-05 12:30:00.000 036 275.30 25481.00 48015.00 99999.00 1972-02-05 13:30:00.000 036 275.50 25485.00 48016.00 99999.00 1972-02-05 14:30:00.000 036 275.70 25489.00 48016.00 99999.00 1972-02-05 15:30:00.000 036 275.80 25487.00 48015.00 99999.00 1972-02-05 16:30:00.000 036 276.00 25485.00 48015.00 99999.00 1972-02-05 17:30:00.000 036 276.40 25478.00 48016.00 99999.00 1972-02-05 18:30:00.000 036 277.80 25469.00 48016.00 99999.00 1972-02-05 19:30:00.000 036 277.20 25471.00 48018.00 99999.00 1972-02-05 20:30:00.000 036 276.80 25482.00 48015.00 99999.00 1972-02-05 21:30:00.000 036 277.00 25485.00 48015.00 99999.00 1972-02-05 22:30:00.000 036 277.00 25488.00 48015.00 99999.00 1972-02-05 23:30:00.000 036 276.40 25485.00 48013.00 99999.00 1972-02-06 00:30:00.000 037 276.10 25487.00 48013.00 99999.00 1972-02-06 01:30:00.000 037 275.90 25489.00 48012.00 99999.00 1972-02-06 02:30:00.000 037 276.00 25490.00 48015.00 99999.00 1972-02-06 03:30:00.000 037 277.50 25485.00 48006.00 99999.00 1972-02-06 04:30:00.000 037 277.30 25482.00 48001.00 99999.00 1972-02-06 05:30:00.000 037 276.00 25484.00 48000.00 99999.00 1972-02-06 06:30:00.000 037 274.70 25485.00 47999.00 99999.00 1972-02-06 07:30:00.000 037 274.20 25489.00 48000.00 99999.00 1972-02-06 08:30:00.000 037 274.00 25495.00 48005.00 99999.00 1972-02-06 09:30:00.000 037 274.40 25498.00 48006.00 99999.00 1972-02-06 10:30:00.000 037 275.40 25496.00 48005.00 99999.00 1972-02-06 11:30:00.000 037 275.80 25495.00 48003.00 99999.00 1972-02-06 12:30:00.000 037 275.60 25496.00 48004.00 99999.00 1972-02-06 13:30:00.000 037 275.60 25496.00 48004.00 99999.00 1972-02-06 14:30:00.000 037 275.60 25498.00 48005.00 99999.00 1972-02-06 15:30:00.000 037 275.70 25498.00 48005.00 99999.00 1972-02-06 16:30:00.000 037 275.80 25498.00 48005.00 99999.00 1972-02-06 17:30:00.000 037 275.90 25496.00 48006.00 99999.00 1972-02-06 18:30:00.000 037 276.30 25495.00 48006.00 99999.00 1972-02-06 19:30:00.000 037 278.00 25493.00 48006.00 99999.00 1972-02-06 20:30:00.000 037 278.80 25483.00 48005.00 99999.00 1972-02-06 21:30:00.000 037 278.00 25481.00 48006.00 99999.00 1972-02-06 22:30:00.000 037 277.90 25482.00 48006.00 99999.00 1972-02-06 23:30:00.000 037 277.40 25481.00 48005.00 99999.00 1972-02-07 00:30:00.000 038 276.30 25487.00 48006.00 99999.00 1972-02-07 01:30:00.000 038 275.80 25487.00 48006.00 99999.00 1972-02-07 02:30:00.000 038 275.90 25487.00 48007.00 99999.00 1972-02-07 03:30:00.000 038 276.80 25485.00 48012.00 99999.00 1972-02-07 04:30:00.000 038 276.70 25485.00 48008.00 99999.00 1972-02-07 05:30:00.000 038 276.40 25483.00 48008.00 99999.00 1972-02-07 06:30:00.000 038 275.80 25477.00 48008.00 99999.00 1972-02-07 07:30:00.000 038 274.30 25483.00 48005.00 99999.00 1972-02-07 08:30:00.000 038 273.50 25492.00 48007.00 99999.00 1972-02-07 09:30:00.000 038 273.90 25496.00 48015.00 99999.00 1972-02-07 10:30:00.000 038 274.60 25496.00 48018.00 99999.00 1972-02-07 11:30:00.000 038 275.20 25494.00 48018.00 99999.00 1972-02-07 12:30:00.000 038 275.50 25492.00 48016.00 99999.00 1972-02-07 13:30:00.000 038 275.40 25493.00 48016.00 99999.00 1972-02-07 14:30:00.000 038 275.60 25493.00 48016.00 99999.00 1972-02-07 15:30:00.000 038 276.20 25492.00 48018.00 99999.00 1972-02-07 16:30:00.000 038 276.00 25488.00 48016.00 99999.00 1972-02-07 17:30:00.000 038 276.30 25489.00 48016.00 99999.00 1972-02-07 18:30:00.000 038 276.80 25487.00 48016.00 99999.00 1972-02-07 19:30:00.000 038 276.90 25488.00 99999.00 99999.00 1972-02-07 20:30:00.000 038 277.30 25483.00 99999.00 99999.00 1972-02-07 21:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1972-02-07 22:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1972-02-07 23:30:00.000 038 99999.00 99999.00 99999.00 99999.00 1972-02-08 00:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1972-02-08 01:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1972-02-08 02:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1972-02-08 03:30:00.000 039 277.50 25486.00 48011.00 99999.00 1972-02-08 04:30:00.000 039 277.30 25489.00 48007.00 99999.00 1972-02-08 05:30:00.000 039 277.10 25485.00 48002.00 99999.00 1972-02-08 06:30:00.000 039 276.20 25485.00 48001.00 99999.00 1972-02-08 07:30:00.000 039 275.30 25489.00 48004.00 99999.00 1972-02-08 08:30:00.000 039 274.40 25489.00 48005.00 99999.00 1972-02-08 09:30:00.000 039 273.60 25490.00 48005.00 99999.00 1972-02-08 10:30:00.000 039 274.30 25486.00 48008.00 99999.00 1972-02-08 11:30:00.000 039 275.40 25482.00 48007.00 99999.00 1972-02-08 12:30:00.000 039 275.50 25486.00 48007.00 99999.00 1972-02-08 13:30:00.000 039 275.70 25486.00 48007.00 99999.00 1972-02-08 14:30:00.000 039 275.90 25486.00 48007.00 99999.00 1972-02-08 15:30:00.000 039 275.80 25485.00 48008.00 99999.00 1972-02-08 16:30:00.000 039 275.90 25491.00 48009.00 99999.00 1972-02-08 17:30:00.000 039 276.10 25492.00 48008.00 99999.00 1972-02-08 18:30:00.000 039 276.30 25493.00 48008.00 99999.00 1972-02-08 19:30:00.000 039 276.30 25493.00 48007.00 99999.00 1972-02-08 20:30:00.000 039 276.30 25493.00 48007.00 99999.00 1972-02-08 21:30:00.000 039 276.10 25493.00 48007.00 99999.00 1972-02-08 22:30:00.000 039 275.80 25494.00 48007.00 99999.00 1972-02-08 23:30:00.000 039 275.70 25494.00 48007.00 99999.00 1972-02-09 00:30:00.000 040 275.60 25494.00 48007.00 99999.00 1972-02-09 01:30:00.000 040 275.40 25499.00 48007.00 99999.00 1972-02-09 02:30:00.000 040 275.90 25502.00 48008.00 99999.00 1972-02-09 03:30:00.000 040 276.90 25503.00 48008.00 99999.00 1972-02-09 04:30:00.000 040 277.50 25498.00 48005.00 99999.00 1972-02-09 05:30:00.000 040 277.30 25490.00 48001.00 99999.00 1972-02-09 06:30:00.000 040 276.50 25486.00 48002.00 99999.00 1972-02-09 07:30:00.000 040 275.50 25488.00 48001.00 99999.00 1972-02-09 08:30:00.000 040 274.20 25490.00 47996.00 99999.00 1972-02-09 09:30:00.000 040 273.70 25490.00 48005.00 99999.00 1972-02-09 10:30:00.000 040 274.30 25491.00 48008.00 99999.00 1972-02-09 11:30:00.000 040 274.80 25494.00 48010.00 99999.00 1972-02-09 12:30:00.000 040 275.20 25494.00 48010.00 99999.00 1972-02-09 13:30:00.000 040 275.50 25494.00 48010.00 99999.00 1972-02-09 14:30:00.000 040 275.80 25495.00 48010.00 99999.00 1972-02-09 15:30:00.000 040 275.80 25493.00 48010.00 99999.00 1972-02-09 16:30:00.000 040 276.00 25492.00 48010.00 99999.00 1972-02-09 17:30:00.000 040 276.30 25491.00 48010.00 99999.00 1972-02-09 18:30:00.000 040 276.10 25489.00 48011.00 99999.00 1972-02-09 19:30:00.000 040 276.20 25494.00 48011.00 99999.00 1972-02-09 20:30:00.000 040 276.10 25493.00 48010.00 99999.00 1972-02-09 21:30:00.000 040 276.00 25499.00 48010.00 99999.00 1972-02-09 22:30:00.000 040 275.70 25506.00 48007.00 99999.00 1972-02-09 23:30:00.000 040 275.60 25502.00 48007.00 99999.00 1972-02-10 00:30:00.000 041 275.50 25506.00 48005.00 99999.00 1972-02-10 01:30:00.000 041 274.30 25512.00 48007.00 99999.00 1972-02-10 02:30:00.000 041 276.00 25518.00 48007.00 99999.00 1972-02-10 03:30:00.000 041 276.40 25526.00 48009.00 99999.00 1972-02-10 04:30:00.000 041 277.10 25525.00 48002.00 99999.00 1972-02-10 05:30:00.000 041 276.90 25520.00 47995.00 99999.00 1972-02-10 06:30:00.000 041 275.60 25507.00 47992.00 99999.00 1972-02-10 07:30:00.000 041 274.60 25501.00 47990.00 99999.00 1972-02-10 08:30:00.000 041 273.90 25501.00 47993.00 99999.00 1972-02-10 09:30:00.000 041 273.70 25499.00 47997.00 99999.00 1972-02-10 10:30:00.000 041 274.30 25498.00 48003.00 99999.00 1972-02-10 11:30:00.000 041 274.70 25504.00 48003.00 99999.00 1972-02-10 12:30:00.000 041 274.70 25506.00 48002.00 99999.00 1972-02-10 13:30:00.000 041 274.80 25507.00 48002.00 99999.00 1972-02-10 14:30:00.000 041 275.30 25503.00 48002.00 99999.00 1972-02-10 15:30:00.000 041 275.10 25504.00 48003.00 99999.00 1972-02-10 16:30:00.000 041 275.10 25508.00 48003.00 99999.00 1972-02-10 17:30:00.000 041 275.50 25512.00 48004.00 99999.00 1972-02-10 18:30:00.000 041 275.90 25505.00 48002.00 99999.00 1972-02-10 19:30:00.000 041 275.60 25503.00 48003.00 99999.00 1972-02-10 20:30:00.000 041 275.70 25499.00 48003.00 99999.00 1972-02-10 21:30:00.000 041 275.00 25508.00 48003.00 99999.00 1972-02-10 22:30:00.000 041 275.70 25499.00 48001.00 99999.00 1972-02-10 23:30:00.000 041 275.60 25499.00 48003.00 99999.00 1972-02-11 00:30:00.000 042 275.20 25506.00 48004.00 99999.00 1972-02-11 01:30:00.000 042 275.20 25513.00 48004.00 99999.00 1972-02-11 02:30:00.000 042 275.50 25517.00 48006.00 99999.00 1972-02-11 03:30:00.000 042 277.30 25519.00 48006.00 99999.00 1972-02-11 04:30:00.000 042 278.60 25516.00 48001.00 99999.00 1972-02-11 05:30:00.000 042 278.20 25506.00 47992.00 99999.00 1972-02-11 06:30:00.000 042 277.20 25495.00 47990.00 99999.00 1972-02-11 07:30:00.000 042 275.80 25498.00 47993.00 99999.00 1972-02-11 08:30:00.000 042 274.30 25499.00 47994.00 99999.00 1972-02-11 09:30:00.000 042 274.40 25481.00 47998.00 99999.00 1972-02-11 10:30:00.000 042 275.10 25475.00 48002.00 99999.00 1972-02-11 11:30:00.000 042 274.90 25481.00 48004.00 99999.00 1972-02-11 12:30:00.000 042 275.90 25481.00 48004.00 99999.00 1972-02-11 13:30:00.000 042 276.50 25486.00 48005.00 99999.00 1972-02-11 14:30:00.000 042 275.80 25492.00 48005.00 99999.00 1972-02-11 15:30:00.000 042 275.80 25494.00 48004.00 99999.00 1972-02-11 16:30:00.000 042 276.20 25490.00 48004.00 99999.00 1972-02-11 17:30:00.000 042 276.80 25493.00 48005.00 99999.00 1972-02-11 18:30:00.000 042 276.30 25495.00 48005.00 99999.00 1972-02-11 19:30:00.000 042 276.10 25495.00 48004.00 99999.00 1972-02-11 20:30:00.000 042 275.80 25495.00 48004.00 99999.00 1972-02-11 21:30:00.000 042 275.80 25494.00 48005.00 99999.00 1972-02-11 22:30:00.000 042 275.40 25498.00 48005.00 99999.00 1972-02-11 23:30:00.000 042 275.30 25498.00 48005.00 99999.00 1972-02-12 00:30:00.000 043 275.20 25502.00 48006.00 99999.00 1972-02-12 01:30:00.000 043 275.20 25504.00 48006.00 99999.00 1972-02-12 02:30:00.000 043 276.30 25503.00 48008.00 99999.00 1972-02-12 03:30:00.000 043 277.80 25502.00 48008.00 99999.00 1972-02-12 04:30:00.000 043 278.40 25499.00 48001.00 99999.00 1972-02-12 05:30:00.000 043 277.90 25493.00 47996.00 99999.00 1972-02-12 06:30:00.000 043 276.80 25487.00 47994.00 99999.00 1972-02-12 07:30:00.000 043 275.70 25484.00 47993.00 99999.00 1972-02-12 08:30:00.000 043 274.40 25486.00 47993.00 99999.00 1972-02-12 09:30:00.000 043 273.90 25492.00 47999.00 99999.00 1972-02-12 10:30:00.000 043 274.10 25497.00 48002.00 99999.00 1972-02-12 11:30:00.000 043 274.90 25496.00 48002.00 99999.00 1972-02-12 12:30:00.000 043 275.10 25497.00 48002.00 99999.00 1972-02-12 13:30:00.000 043 275.30 25497.00 48002.00 99999.00 1972-02-12 14:30:00.000 043 275.40 25497.00 48003.00 99999.00 1972-02-12 15:30:00.000 043 275.60 25498.00 48003.00 99999.00 1972-02-12 16:30:00.000 043 275.60 25498.00 48004.00 99999.00 1972-02-12 17:30:00.000 043 275.70 25499.00 48004.00 99999.00 1972-02-12 18:30:00.000 043 275.70 25500.00 48004.00 99999.00 1972-02-12 19:30:00.000 043 275.80 25502.00 48004.00 99999.00 1972-02-12 20:30:00.000 043 275.80 25500.00 48003.00 99999.00 1972-02-12 21:30:00.000 043 275.50 25500.00 48003.00 99999.00 1972-02-12 22:30:00.000 043 275.30 25502.00 48003.00 99999.00 1972-02-12 23:30:00.000 043 275.20 25504.00 48003.00 99999.00 1972-02-13 00:30:00.000 044 275.10 25503.00 48003.00 99999.00 1972-02-13 01:30:00.000 044 275.20 25508.00 48004.00 99999.00 1972-02-13 02:30:00.000 044 276.20 25515.00 48011.00 99999.00 1972-02-13 03:30:00.000 044 277.70 25520.00 48007.00 99999.00 1972-02-13 04:30:00.000 044 277.80 25511.00 48001.00 99999.00 1972-02-13 05:30:00.000 044 276.90 25507.00 47990.00 99999.00 1972-02-13 06:30:00.000 044 275.40 25506.00 47986.00 99999.00 1972-02-13 07:30:00.000 044 274.00 25510.00 47985.00 99999.00 1972-02-13 08:30:00.000 044 273.30 25512.00 47990.00 99999.00 1972-02-13 09:30:00.000 044 273.40 25511.00 47996.00 99999.00 1972-02-13 10:30:00.000 044 274.30 25510.00 48004.00 99999.00 1972-02-13 11:30:00.000 044 275.80 25480.00 48005.00 99999.00 1972-02-13 12:30:00.000 044 277.00 25443.00 48008.00 99999.00 1972-02-13 13:30:00.000 044 276.90 25462.00 48015.00 99999.00 1972-02-13 14:30:00.000 044 276.10 25474.00 48015.00 99999.00 1972-02-13 15:30:00.000 044 276.20 25485.00 48013.00 99999.00 1972-02-13 16:30:00.000 044 278.60 25484.00 48012.00 99999.00 1972-02-13 17:30:00.000 044 276.80 25496.00 48012.00 99999.00 1972-02-13 18:30:00.000 044 276.30 25492.00 48008.00 99999.00 1972-02-13 19:30:00.000 044 276.30 25478.00 48008.00 99999.00 1972-02-13 20:30:00.000 044 275.70 25481.00 48008.00 99999.00 1972-02-13 21:30:00.000 044 275.80 25475.00 48008.00 99999.00 1972-02-13 22:30:00.000 044 274.00 25476.00 48010.00 99999.00 1972-02-13 23:30:00.000 044 273.40 25499.00 48008.00 99999.00 1972-02-14 00:30:00.000 045 276.20 25483.00 48004.00 99999.00 1972-02-14 01:30:00.000 045 275.60 25487.00 48010.00 99999.00 1972-02-14 02:30:00.000 045 276.30 25485.00 48011.00 99999.00 1972-02-14 03:30:00.000 045 278.30 25481.00 48010.00 99999.00 1972-02-14 04:30:00.000 045 279.30 25472.00 48007.00 99999.00 1972-02-14 05:30:00.000 045 278.00 25472.00 48005.00 99999.00 1972-02-14 06:30:00.000 045 276.80 25467.00 48003.00 99999.00 1972-02-14 07:30:00.000 045 275.20 25472.00 48001.00 99999.00 1972-02-14 08:30:00.000 045 274.20 25481.00 48003.00 99999.00 1972-02-14 09:30:00.000 045 275.20 25486.00 48007.00 99999.00 1972-02-14 10:30:00.000 045 276.00 25481.00 48009.00 99999.00 1972-02-14 11:30:00.000 045 276.30 25484.00 48008.00 99999.00 1972-02-14 12:30:00.000 045 275.50 25485.00 48006.00 99999.00 1972-02-14 13:30:00.000 045 275.40 25487.00 48006.00 99999.00 1972-02-14 14:30:00.000 045 275.80 25489.00 48007.00 99999.00 1972-02-14 15:30:00.000 045 276.50 25489.00 48007.00 99999.00 1972-02-14 16:30:00.000 045 276.30 25492.00 48007.00 99999.00 1972-02-14 17:30:00.000 045 276.10 25487.00 48007.00 99999.00 1972-02-14 18:30:00.000 045 276.40 25485.00 48007.00 99999.00 1972-02-14 19:30:00.000 045 275.90 25493.00 48007.00 99999.00 1972-02-14 20:30:00.000 045 276.00 25492.00 48005.00 99999.00 1972-02-14 21:30:00.000 045 276.10 25491.00 48006.00 99999.00 1972-02-14 22:30:00.000 045 276.60 25495.00 48005.00 99999.00 1972-02-14 23:30:00.000 045 275.50 25496.00 48004.00 99999.00 1972-02-15 00:30:00.000 046 275.40 25490.00 48005.00 99999.00 1972-02-15 01:30:00.000 046 275.50 25493.00 48008.00 99999.00 1972-02-15 02:30:00.000 046 277.20 25495.00 48011.00 99999.00 1972-02-15 03:30:00.000 046 278.60 25489.00 48007.00 99999.00 1972-02-15 04:30:00.000 046 278.40 25480.00 48004.00 99999.00 1972-02-15 05:30:00.000 046 277.80 25454.00 48002.00 99999.00 1972-02-15 06:30:00.000 046 276.10 25462.00 48005.00 99999.00 1972-02-15 07:30:00.000 046 276.10 25470.00 47996.00 99999.00 1972-02-15 08:30:00.000 046 275.00 25481.00 48001.00 99999.00 1972-02-15 09:30:00.000 046 275.00 25484.00 48007.00 99999.00 1972-02-15 10:30:00.000 046 275.70 25480.00 48010.00 99999.00 1972-02-15 11:30:00.000 046 275.60 25483.00 48010.00 99999.00 1972-02-15 12:30:00.000 046 275.60 25482.00 48011.00 99999.00 1972-02-15 13:30:00.000 046 276.50 25494.00 48013.00 99999.00 1972-02-15 14:30:00.000 046 275.80 25494.00 48012.00 99999.00 1972-02-15 15:30:00.000 046 275.80 25490.00 48012.00 99999.00 1972-02-15 16:30:00.000 046 275.80 25490.00 48012.00 99999.00 1972-02-15 17:30:00.000 046 276.00 25489.00 48012.00 99999.00 1972-02-15 18:30:00.000 046 276.20 25489.00 48012.00 99999.00 1972-02-15 19:30:00.000 046 276.10 25490.00 48012.00 99999.00 1972-02-15 20:30:00.000 046 275.80 25493.00 48012.00 99999.00 1972-02-15 21:30:00.000 046 275.30 25491.00 48011.00 99999.00 1972-02-15 22:30:00.000 046 275.20 25491.00 48010.00 99999.00 1972-02-15 23:30:00.000 046 274.60 25491.00 48010.00 99999.00 1972-02-16 00:30:00.000 047 275.40 25491.00 48010.00 99999.00 1972-02-16 01:30:00.000 047 276.30 25489.00 48011.00 99999.00 1972-02-16 02:30:00.000 047 275.20 25485.00 48012.00 99999.00 1972-02-16 03:30:00.000 047 278.90 25472.00 48007.00 99999.00 1972-02-16 04:30:00.000 047 278.40 25468.00 48005.00 99999.00 1972-02-16 05:30:00.000 047 277.20 25464.00 48001.00 99999.00 1972-02-16 06:30:00.000 047 275.80 25468.00 48001.00 99999.00 1972-02-16 07:30:00.000 047 274.20 25478.00 47998.00 99999.00 1972-02-16 08:30:00.000 047 273.40 25492.00 47998.00 99999.00 1972-02-16 09:30:00.000 047 274.00 25499.00 48001.00 99999.00 1972-02-16 10:30:00.000 047 274.90 25495.00 48001.00 99999.00 1972-02-16 11:30:00.000 047 275.40 25491.00 48000.00 99999.00 1972-02-16 12:30:00.000 047 275.80 25489.00 48002.00 99999.00 1972-02-16 13:30:00.000 047 275.70 25494.00 48003.00 99999.00 1972-02-16 14:30:00.000 047 275.70 25493.00 48002.00 99999.00 1972-02-16 15:30:00.000 047 276.60 25497.00 48004.00 99999.00 1972-02-16 16:30:00.000 047 276.30 25493.00 48003.00 99999.00 1972-02-16 17:30:00.000 047 276.10 25493.00 48004.00 99999.00 1972-02-16 18:30:00.000 047 276.30 25491.00 48005.00 99999.00 1972-02-16 19:30:00.000 047 276.30 25492.00 48005.00 99999.00 1972-02-16 20:30:00.000 047 276.00 25494.00 48006.00 99999.00 1972-02-16 21:30:00.000 047 275.70 25495.00 48006.00 99999.00 1972-02-16 22:30:00.000 047 275.50 25496.00 48006.00 99999.00 1972-02-16 23:30:00.000 047 275.70 25496.00 48005.00 99999.00 1972-02-17 00:30:00.000 048 275.10 25497.00 48004.00 99999.00 1972-02-17 01:30:00.000 048 275.60 25499.00 48006.00 99999.00 1972-02-17 02:30:00.000 048 276.40 25502.00 48009.00 99999.00 1972-02-17 03:30:00.000 048 278.30 25490.00 48008.00 99999.00 1972-02-17 04:30:00.000 048 278.30 25482.00 48005.00 99999.00 1972-02-17 05:30:00.000 048 277.00 25477.00 48000.00 99999.00 1972-02-17 06:30:00.000 048 275.10 25482.00 47999.00 99999.00 1972-02-17 07:30:00.000 048 273.70 25496.00 47998.00 99999.00 1972-02-17 08:30:00.000 048 272.90 25501.00 47994.00 99999.00 1972-02-17 09:30:00.000 048 273.50 25493.00 47996.00 99999.00 1972-02-17 10:30:00.000 048 274.60 25482.00 48001.00 99999.00 1972-02-17 11:30:00.000 048 274.60 25484.00 48003.00 99999.00 1972-02-17 12:30:00.000 048 275.50 25477.00 48004.00 99999.00 1972-02-17 13:30:00.000 048 277.30 25472.00 48007.00 99999.00 1972-02-17 14:30:00.000 048 278.90 25446.00 48008.00 99999.00 1972-02-17 15:30:00.000 048 279.40 25430.00 48014.00 99999.00 1972-02-17 16:30:00.000 048 279.60 25437.00 48018.00 99999.00 1972-02-17 17:30:00.000 048 281.40 25434.00 48020.00 99999.00 1972-02-17 18:30:00.000 048 279.60 25473.00 48014.00 99999.00 1972-02-17 19:30:00.000 048 279.90 25441.00 48014.00 99999.00 1972-02-17 20:30:00.000 048 279.90 25436.00 48015.00 99999.00 1972-02-17 21:30:00.000 048 278.80 25459.00 48017.00 99999.00 1972-02-17 22:30:00.000 048 278.80 25472.00 48016.00 99999.00 1972-02-17 23:30:00.000 048 278.80 25463.00 48013.00 99999.00 1972-02-18 00:30:00.000 049 278.60 25460.00 48013.00 99999.00 1972-02-18 01:30:00.000 049 278.30 25464.00 48013.00 99999.00 1972-02-18 02:30:00.000 049 277.60 25468.00 48013.00 99999.00 1972-02-18 03:30:00.000 049 277.20 25468.00 48010.00 99999.00 1972-02-18 04:30:00.000 049 276.80 25467.00 48007.00 99999.00 1972-02-18 05:30:00.000 049 276.20 25464.00 48000.00 99999.00 1972-02-18 06:30:00.000 049 275.50 25468.00 48001.00 99999.00 1972-02-18 07:30:00.000 049 274.90 25479.00 48002.00 99999.00 1972-02-18 08:30:00.000 049 275.00 25486.00 48002.00 99999.00 1972-02-18 09:30:00.000 049 275.20 25488.00 48006.00 99999.00 1972-02-18 10:30:00.000 049 276.00 25481.00 48007.00 99999.00 1972-02-18 11:30:00.000 049 275.90 25475.00 48006.00 99999.00 1972-02-18 12:30:00.000 049 275.60 25477.00 48007.00 99999.00 1972-02-18 13:30:00.000 049 275.80 25478.00 48008.00 99999.00 1972-02-18 14:30:00.000 049 275.80 25481.00 48009.00 99999.00 1972-02-18 15:30:00.000 049 275.90 25481.00 48010.00 99999.00 1972-02-18 16:30:00.000 049 276.10 25482.00 48009.00 99999.00 1972-02-18 17:30:00.000 049 276.30 25485.00 48010.00 99999.00 1972-02-18 18:30:00.000 049 276.40 25485.00 48009.00 99999.00 1972-02-18 19:30:00.000 049 276.60 25485.00 48009.00 99999.00 1972-02-18 20:30:00.000 049 277.00 25485.00 48009.00 99999.00 1972-02-18 21:30:00.000 049 277.80 25490.00 48010.00 99999.00 1972-02-18 22:30:00.000 049 279.50 25481.00 48008.00 99999.00 1972-02-18 23:30:00.000 049 279.10 25489.00 48008.00 99999.00 1972-02-19 00:30:00.000 050 277.00 25499.00 48003.00 99999.00 1972-02-19 01:30:00.000 050 276.20 25474.00 48003.00 99999.00 1972-02-19 02:30:00.000 050 276.40 25473.00 48008.00 99999.00 1972-02-19 03:30:00.000 050 277.80 25473.00 48009.00 99999.00 1972-02-19 04:30:00.000 050 277.90 25470.00 48006.00 99999.00 1972-02-19 05:30:00.000 050 276.80 25472.00 48001.00 99999.00 1972-02-19 06:30:00.000 050 274.90 25474.00 47994.00 99999.00 1972-02-19 07:30:00.000 050 274.10 25481.00 47993.00 99999.00 1972-02-19 08:30:00.000 050 273.60 25495.00 47994.00 99999.00 1972-02-19 09:30:00.000 050 274.30 25495.00 48000.00 99999.00 1972-02-19 10:30:00.000 050 275.20 25489.00 48003.00 99999.00 1972-02-19 11:30:00.000 050 275.80 25482.00 48002.00 99999.00 1972-02-19 12:30:00.000 050 275.20 25480.00 48002.00 99999.00 1972-02-19 13:30:00.000 050 275.20 25476.00 48003.00 99999.00 1972-02-19 14:30:00.000 050 275.30 25473.00 48005.00 99999.00 1972-02-19 15:30:00.000 050 275.50 25475.00 48006.00 99999.00 1972-02-19 16:30:00.000 050 276.10 25473.00 48007.00 99999.00 1972-02-19 17:30:00.000 050 276.90 25477.00 48009.00 99999.00 1972-02-19 18:30:00.000 050 278.30 25471.00 48008.00 99999.00 1972-02-19 19:30:00.000 050 277.80 25473.00 48007.00 99999.00 1972-02-19 20:30:00.000 050 276.80 25478.00 48007.00 99999.00 1972-02-19 21:30:00.000 050 276.30 25481.00 48005.00 99999.00 1972-02-19 22:30:00.000 050 276.40 25477.00 48005.00 99999.00 1972-02-19 23:30:00.000 050 276.20 25479.00 48005.00 99999.00 1972-02-20 00:30:00.000 051 276.30 25481.00 48005.00 99999.00 1972-02-20 01:30:00.000 051 275.90 25485.00 48007.00 99999.00 1972-02-20 02:30:00.000 051 276.20 25490.00 48008.00 99999.00 1972-02-20 03:30:00.000 051 278.10 25494.00 48007.00 99999.00 1972-02-20 04:30:00.000 051 279.30 25486.00 48001.00 99999.00 1972-02-20 05:30:00.000 051 279.20 25479.00 47994.00 99999.00 1972-02-20 06:30:00.000 051 277.70 25473.00 47987.00 99999.00 1972-02-20 07:30:00.000 051 275.70 25472.00 47986.00 99999.00 1972-02-20 08:30:00.000 051 274.90 25473.00 47989.00 99999.00 1972-02-20 09:30:00.000 051 275.00 25467.00 47992.00 99999.00 1972-02-20 10:30:00.000 051 275.40 25464.00 47994.00 99999.00 1972-02-20 11:30:00.000 051 275.00 25464.00 47997.00 99999.00 1972-02-20 12:30:00.000 051 276.00 25470.00 48004.00 99999.00 1972-02-20 13:30:00.000 051 275.30 25479.00 48016.00 99999.00 1972-02-20 14:30:00.000 051 275.50 25483.00 48016.00 99999.00 1972-02-20 15:30:00.000 051 275.70 25482.00 48015.00 99999.00 1972-02-20 16:30:00.000 051 276.10 25482.00 48015.00 99999.00 1972-02-20 17:30:00.000 051 276.30 25487.00 48015.00 99999.00 1972-02-20 18:30:00.000 051 276.20 25488.00 48015.00 99999.00 1972-02-20 19:30:00.000 051 276.20 25489.00 48013.00 99999.00 1972-02-20 20:30:00.000 051 276.10 25488.00 48012.00 99999.00 1972-02-20 21:30:00.000 051 275.80 25490.00 48012.00 99999.00 1972-02-20 22:30:00.000 051 276.10 25489.00 48012.00 99999.00 1972-02-20 23:30:00.000 051 276.30 25485.00 48011.00 99999.00 1972-02-21 00:30:00.000 052 276.10 25484.00 48011.00 99999.00 1972-02-21 01:30:00.000 052 276.30 25488.00 48012.00 99999.00 1972-02-21 02:30:00.000 052 277.10 25487.00 48015.00 99999.00 1972-02-21 03:30:00.000 052 279.00 25485.00 48007.00 99999.00 1972-02-21 04:30:00.000 052 279.30 25476.00 47998.00 99999.00 1972-02-21 05:30:00.000 052 278.00 25468.00 47991.00 99999.00 1972-02-21 06:30:00.000 052 276.20 25461.00 47989.00 99999.00 1972-02-21 07:30:00.000 052 274.40 25460.00 47992.00 99999.00 1972-02-21 08:30:00.000 052 273.20 25467.00 47993.00 99999.00 1972-02-21 09:30:00.000 052 273.00 25471.00 47994.00 99999.00 1972-02-21 10:30:00.000 052 273.70 25477.00 47998.00 99999.00 1972-02-21 11:30:00.000 052 274.70 25477.00 48003.00 99999.00 1972-02-21 12:30:00.000 052 275.70 25472.00 48004.00 99999.00 1972-02-21 13:30:00.000 052 275.80 25482.00 48007.00 99999.00 1972-02-21 14:30:00.000 052 275.80 25489.00 48007.00 99999.00 1972-02-21 15:30:00.000 052 275.90 25489.00 48007.00 99999.00 1972-02-21 16:30:00.000 052 276.70 25486.00 48009.00 99999.00 1972-02-21 17:30:00.000 052 277.60 25487.00 48010.00 99999.00 1972-02-21 18:30:00.000 052 277.20 25485.00 48009.00 99999.00 1972-02-21 19:30:00.000 052 276.10 25488.00 48009.00 99999.00 1972-02-21 20:30:00.000 052 276.10 25489.00 48010.00 99999.00 1972-02-21 21:30:00.000 052 275.80 25490.00 48010.00 99999.00 1972-02-21 22:30:00.000 052 275.80 25490.00 48011.00 99999.00 1972-02-21 23:30:00.000 052 275.80 25490.00 48012.00 99999.00 1972-02-22 00:30:00.000 053 275.80 25491.00 48012.00 99999.00 1972-02-22 01:30:00.000 053 275.60 25494.00 48013.00 99999.00 1972-02-22 02:30:00.000 053 276.10 25496.00 48015.00 99999.00 1972-02-22 03:30:00.000 053 277.30 25496.00 48017.00 99999.00 1972-02-22 04:30:00.000 053 277.80 25494.00 48014.00 99999.00 1972-02-22 05:30:00.000 053 276.80 25493.00 48008.00 99999.00 1972-02-22 06:30:00.000 053 275.60 25489.00 48007.00 99999.00 1972-02-22 07:30:00.000 053 274.60 25487.00 48008.00 99999.00 1972-02-22 08:30:00.000 053 273.60 25485.00 48009.00 99999.00 1972-02-22 09:30:00.000 053 273.70 25478.00 48011.00 99999.00 1972-02-22 10:30:00.000 053 274.00 25482.00 48014.00 99999.00 1972-02-22 11:30:00.000 053 274.20 25484.00 48017.00 99999.00 1972-02-22 12:30:00.000 053 274.80 25490.00 48018.00 99999.00 1972-02-22 13:30:00.000 053 275.20 25493.00 48012.00 99999.00 1972-02-22 14:30:00.000 053 275.30 25494.00 48007.00 99999.00 1972-02-22 15:30:00.000 053 275.60 25493.00 48007.00 99999.00 1972-02-22 16:30:00.000 053 275.90 25495.00 48007.00 99999.00 1972-02-22 17:30:00.000 053 275.90 25503.00 48006.00 99999.00 1972-02-22 18:30:00.000 053 275.80 25497.00 48004.00 99999.00 1972-02-22 19:30:00.000 053 275.90 25494.00 48004.00 99999.00 1972-02-22 20:30:00.000 053 275.90 25495.00 48004.00 99999.00 1972-02-22 21:30:00.000 053 275.80 25498.00 48004.00 99999.00 1972-02-22 22:30:00.000 053 275.60 25501.00 48004.00 99999.00 1972-02-22 23:30:00.000 053 276.10 25498.00 48004.00 99999.00 1972-02-23 00:30:00.000 054 275.70 25499.00 48005.00 99999.00 1972-02-23 01:30:00.000 054 275.60 25502.00 48007.00 99999.00 1972-02-23 02:30:00.000 054 276.30 25504.00 48010.00 99999.00 1972-02-23 03:30:00.000 054 277.50 25499.00 48010.00 99999.00 1972-02-23 04:30:00.000 054 278.50 25494.00 48006.00 99999.00 1972-02-23 05:30:00.000 054 277.60 25494.00 48002.00 99999.00 1972-02-23 06:30:00.000 054 276.30 25491.00 47996.00 99999.00 1972-02-23 07:30:00.000 054 274.70 25493.00 47994.00 99999.00 1972-02-23 08:30:00.000 054 273.70 25494.00 47995.00 99999.00 1972-02-23 09:30:00.000 054 273.80 25496.00 48000.00 99999.00 1972-02-23 10:30:00.000 054 274.40 25497.00 48003.00 99999.00 1972-02-23 11:30:00.000 054 275.10 25495.00 48002.00 99999.00 1972-02-23 12:30:00.000 054 274.80 25498.00 48001.00 99999.00 1972-02-23 13:30:00.000 054 275.00 25499.00 48001.00 99999.00 1972-02-23 14:30:00.000 054 275.60 25493.00 48003.00 99999.00 1972-02-23 15:30:00.000 054 275.50 25499.00 48006.00 99999.00 1972-02-23 16:30:00.000 054 275.40 25497.00 48006.00 99999.00 1972-02-23 17:30:00.000 054 275.60 25498.00 48007.00 99999.00 1972-02-23 18:30:00.000 054 275.80 25489.00 48007.00 99999.00 1972-02-23 19:30:00.000 054 275.40 25495.00 48007.00 99999.00 1972-02-23 20:30:00.000 054 275.40 25499.00 48007.00 99999.00 1972-02-23 21:30:00.000 054 275.60 25498.00 48006.00 99999.00 1972-02-23 22:30:00.000 054 275.20 25503.00 48007.00 99999.00 1972-02-23 23:30:00.000 054 275.20 25503.00 48006.00 99999.00 1972-02-24 00:30:00.000 055 275.20 25506.00 48007.00 99999.00 1972-02-24 01:30:00.000 055 275.50 25507.00 48007.00 99999.00 1972-02-24 02:30:00.000 055 275.30 25503.00 48007.00 99999.00 1972-02-24 03:30:00.000 055 276.60 25502.00 48016.00 99999.00 1972-02-24 04:30:00.000 055 276.90 25505.00 48014.00 99999.00 1972-02-24 05:30:00.000 055 276.90 25503.00 48007.00 99999.00 1972-02-24 06:30:00.000 055 276.30 25507.00 48004.00 99999.00 1972-02-24 07:30:00.000 055 275.20 25525.00 48003.00 99999.00 1972-02-24 08:30:00.000 055 275.60 25503.00 48002.00 99999.00 1972-02-24 09:30:00.000 055 275.20 25470.00 48004.00 99999.00 1972-02-24 10:30:00.000 055 275.50 25430.00 48014.00 99999.00 1972-02-24 11:30:00.000 055 277.20 25393.00 48021.00 99999.00 1972-02-24 12:30:00.000 055 278.00 25363.00 48025.00 99999.00 1972-02-24 13:30:00.000 055 280.50 25367.00 48033.00 99999.00 1972-02-24 14:30:00.000 055 280.70 25386.00 48036.00 99999.00 1972-02-24 15:30:00.000 055 282.10 25391.00 48038.00 99999.00 1972-02-24 16:30:00.000 055 277.60 25429.00 48032.00 99999.00 1972-02-24 17:30:00.000 055 278.80 25434.00 48029.00 99999.00 1972-02-24 18:30:00.000 055 279.70 25434.00 48028.00 99999.00 1972-02-24 19:30:00.000 055 279.70 25445.00 48026.00 99999.00 1972-02-24 20:30:00.000 055 277.30 25452.00 48025.00 99999.00 1972-02-24 21:30:00.000 055 277.60 25460.00 48020.00 99999.00 1972-02-24 22:30:00.000 055 278.90 25451.00 48019.00 99999.00 1972-02-24 23:30:00.000 055 277.60 25452.00 48021.00 99999.00 1972-02-25 00:30:00.000 056 277.60 25448.00 48021.00 99999.00 1972-02-25 01:30:00.000 056 277.70 25450.00 48021.00 99999.00 1972-02-25 02:30:00.000 056 275.90 25449.00 48021.00 99999.00 1972-02-25 03:30:00.000 056 276.30 25448.00 48015.00 99999.00 1972-02-25 04:30:00.000 056 276.60 25438.00 48014.00 99999.00 1972-02-25 05:30:00.000 056 274.80 25438.00 48014.00 99999.00 1972-02-25 06:30:00.000 056 273.70 25440.00 48014.00 99999.00 1972-02-25 07:30:00.000 056 273.50 25443.00 48012.00 99999.00 1972-02-25 08:30:00.000 056 273.50 25460.00 48011.00 99999.00 1972-02-25 09:30:00.000 056 274.50 25471.00 48015.00 99999.00 1972-02-25 10:30:00.000 056 275.80 25472.00 48015.00 99999.00 1972-02-25 11:30:00.000 056 275.80 25464.00 48012.00 99999.00 1972-02-25 12:30:00.000 056 275.90 25463.00 48012.00 99999.00 1972-02-25 13:30:00.000 056 276.50 25467.00 48013.00 99999.00 1972-02-25 14:30:00.000 056 278.30 25472.00 48013.00 99999.00 1972-02-25 15:30:00.000 056 277.30 25461.00 48012.00 99999.00 1972-02-25 16:30:00.000 056 276.60 25463.00 48013.00 99999.00 1972-02-25 17:30:00.000 056 276.00 25476.00 48014.00 99999.00 1972-02-25 18:30:00.000 056 277.20 25468.00 48010.00 99999.00 1972-02-25 19:30:00.000 056 277.00 25466.00 48011.00 99999.00 1972-02-25 20:30:00.000 056 275.50 25478.00 48011.00 99999.00 1972-02-25 21:30:00.000 056 276.10 25477.00 48008.00 99999.00 1972-02-25 22:30:00.000 056 276.80 25470.00 48009.00 99999.00 1972-02-25 23:30:00.000 056 276.90 25473.00 48010.00 99999.00 1972-02-26 00:30:00.000 057 276.50 25472.00 48010.00 99999.00 1972-02-26 01:30:00.000 057 276.50 25474.00 48012.00 99999.00 1972-02-26 02:30:00.000 057 277.80 25472.00 48015.00 99999.00 1972-02-26 03:30:00.000 057 278.70 25466.00 48015.00 99999.00 1972-02-26 04:30:00.000 057 278.10 25458.00 48012.00 99999.00 1972-02-26 05:30:00.000 057 276.40 25449.00 48007.00 99999.00 1972-02-26 06:30:00.000 057 274.80 25453.00 48003.00 99999.00 1972-02-26 07:30:00.000 057 274.20 25467.00 48004.00 99999.00 1972-02-26 08:30:00.000 057 274.50 25477.00 48007.00 99999.00 1972-02-26 09:30:00.000 057 275.50 25488.00 48010.00 99999.00 1972-02-26 10:30:00.000 057 276.50 25485.00 48008.00 99999.00 1972-02-26 11:30:00.000 057 276.00 25478.00 48005.00 99999.00 1972-02-26 12:30:00.000 057 275.60 25478.00 48003.00 99999.00 1972-02-26 13:30:00.000 057 275.40 25482.00 48005.00 99999.00 1972-02-26 14:30:00.000 057 275.60 25482.00 48006.00 99999.00 1972-02-26 15:30:00.000 057 275.80 25482.00 48007.00 99999.00 1972-02-26 16:30:00.000 057 275.80 25485.00 48007.00 99999.00 1972-02-26 17:30:00.000 057 275.90 25483.00 48007.00 99999.00 1972-02-26 18:30:00.000 057 275.90 25485.00 48007.00 99999.00 1972-02-26 19:30:00.000 057 275.80 25492.00 48007.00 99999.00 1972-02-26 20:30:00.000 057 276.30 25483.00 48006.00 99999.00 1972-02-26 21:30:00.000 057 276.40 25483.00 48007.00 99999.00 1972-02-26 22:30:00.000 057 276.40 25483.00 48007.00 99999.00 1972-02-26 23:30:00.000 057 276.50 25485.00 48007.00 99999.00 1972-02-27 00:30:00.000 058 276.50 25487.00 48007.00 99999.00 1972-02-27 01:30:00.000 058 277.20 25487.00 48010.00 99999.00 1972-02-27 02:30:00.000 058 278.40 25482.00 48014.00 99999.00 1972-02-27 03:30:00.000 058 279.30 25476.00 48013.00 99999.00 1972-02-27 04:30:00.000 058 279.10 25473.00 48008.00 99999.00 1972-02-27 05:30:00.000 058 277.80 25473.00 48003.00 99999.00 1972-02-27 06:30:00.000 058 276.30 25478.00 48001.00 99999.00 1972-02-27 07:30:00.000 058 275.50 25483.00 48001.00 99999.00 1972-02-27 08:30:00.000 058 274.80 25484.00 48001.00 99999.00 1972-02-27 09:30:00.000 058 275.00 25482.00 48002.00 99999.00 1972-02-27 10:30:00.000 058 275.80 25481.00 48003.00 99999.00 1972-02-27 11:30:00.000 058 275.70 25481.00 48002.00 99999.00 1972-02-27 12:30:00.000 058 275.50 25481.00 48001.00 99999.00 1972-02-27 13:30:00.000 058 275.40 25482.00 48003.00 99999.00 1972-02-27 14:30:00.000 058 275.40 25488.00 48003.00 99999.00 1972-02-27 15:30:00.000 058 275.60 25490.00 48002.00 99999.00 1972-02-27 16:30:00.000 058 275.80 25490.00 48003.00 99999.00 1972-02-27 17:30:00.000 058 275.90 25493.00 48003.00 99999.00 1972-02-27 18:30:00.000 058 277.40 25498.00 48004.00 99999.00 1972-02-27 19:30:00.000 058 277.60 25482.00 48003.00 99999.00 1972-02-27 20:30:00.000 058 277.60 25482.00 48005.00 99999.00 1972-02-27 21:30:00.000 058 277.60 25481.00 48005.00 99999.00 1972-02-27 22:30:00.000 058 276.30 25485.00 48004.00 99999.00 1972-02-27 23:30:00.000 058 277.60 25489.00 48002.00 99999.00 1972-02-28 00:30:00.000 059 277.60 25489.00 48002.00 99999.00 1972-02-28 01:30:00.000 059 277.30 25488.00 48003.00 99999.00 1972-02-28 02:30:00.000 059 277.30 25488.00 48004.00 99999.00 1972-02-28 03:30:00.000 059 277.50 25486.00 48006.00 99999.00 1972-02-28 04:30:00.000 059 277.40 25479.00 48003.00 99999.00 1972-02-28 05:30:00.000 059 276.10 25477.00 47998.00 99999.00 1972-02-28 06:30:00.000 059 275.10 25480.00 47998.00 99999.00 1972-02-28 07:30:00.000 059 274.70 25480.00 48001.00 99999.00 1972-02-28 08:30:00.000 059 274.90 25484.00 48002.00 99999.00 1972-02-28 09:30:00.000 059 274.90 25489.00 48003.00 99999.00 1972-02-28 10:30:00.000 059 275.80 25487.00 48001.00 99999.00 1972-02-28 11:30:00.000 059 275.80 25482.00 48000.00 99999.00 1972-02-28 12:30:00.000 059 275.40 25481.00 48001.00 99999.00 1972-02-28 13:30:00.000 059 275.30 25484.00 48003.00 99999.00 1972-02-28 14:30:00.000 059 275.60 25486.00 48003.00 99999.00 1972-02-28 15:30:00.000 059 275.80 25486.00 48004.00 99999.00 1972-02-28 16:30:00.000 059 275.70 25485.00 48004.00 99999.00 1972-02-28 17:30:00.000 059 276.10 25487.00 48005.00 99999.00 1972-02-28 18:30:00.000 059 276.30 25488.00 48005.00 99999.00 1972-02-28 19:30:00.000 059 276.60 25486.00 48004.00 99999.00 1972-02-28 20:30:00.000 059 276.80 25484.00 48004.00 99999.00 1972-02-28 21:30:00.000 059 276.70 25485.00 48004.00 99999.00 1972-02-28 22:30:00.000 059 276.30 25489.00 48004.00 99999.00 1972-02-28 23:30:00.000 059 276.40 25493.00 48003.00 99999.00 1972-02-29 00:30:00.000 060 276.30 25493.00 48002.00 99999.00 1972-02-29 01:30:00.000 060 276.50 25493.00 48004.00 99999.00 1972-02-29 02:30:00.000 060 277.20 25493.00 48005.00 99999.00 1972-02-29 03:30:00.000 060 278.00 25488.00 48004.00 99999.00 1972-02-29 04:30:00.000 060 277.70 25484.00 47999.00 99999.00 1972-02-29 05:30:00.000 060 276.80 25482.00 47992.00 99999.00 1972-02-29 06:30:00.000 060 275.30 25495.00 47986.00 99999.00 1972-02-29 07:30:00.000 060 274.60 25504.00 47984.00 99999.00 1972-02-29 08:30:00.000 060 274.30 25508.00 47982.00 99999.00 1972-02-29 09:30:00.000 060 274.20 25508.00 47984.00 99999.00 1972-02-29 10:30:00.000 060 274.40 25503.00 47991.00 99999.00 1972-02-29 11:30:00.000 060 275.00 25502.00 47995.00 99999.00 1972-02-29 12:30:00.000 060 275.10 25503.00 47995.00 99999.00 1972-02-29 13:30:00.000 060 274.90 25504.00 47996.00 99999.00 1972-02-29 14:30:00.000 060 275.00 25504.00 47996.00 99999.00 1972-02-29 15:30:00.000 060 275.00 25506.00 47997.00 99999.00 1972-02-29 16:30:00.000 060 275.10 25506.00 47997.00 99999.00 1972-02-29 17:30:00.000 060 275.30 25504.00 47997.00 99999.00 1972-02-29 18:30:00.000 060 275.50 25504.00 47998.00 99999.00 1972-02-29 19:30:00.000 060 275.80 25505.00 47998.00 99999.00 1972-02-29 20:30:00.000 060 275.80 25507.00 47998.00 99999.00 1972-02-29 21:30:00.000 060 275.70 25504.00 47997.00 99999.00 1972-02-29 22:30:00.000 060 275.70 25503.00 47997.00 99999.00 1972-02-29 23:30:00.000 060 275.80 25503.00 47998.00 99999.00 1972-03-01 00:30:00.000 061 275.90 25504.00 48008.00 99999.00 1972-03-01 01:30:00.000 061 276.30 25507.00 48010.00 99999.00 1972-03-01 02:30:00.000 061 277.50 25508.00 48013.00 99999.00 1972-03-01 03:30:00.000 061 278.30 25506.00 48007.00 99999.00 1972-03-01 04:30:00.000 061 278.30 25499.00 47997.00 99999.00 1972-03-01 05:30:00.000 061 282.40 25492.00 47987.00 99999.00 1972-03-01 06:30:00.000 061 274.10 25499.00 47988.00 99999.00 1972-03-01 07:30:00.000 061 273.10 25514.00 47991.00 99999.00 1972-03-01 08:30:00.000 061 273.00 25522.00 47998.00 99999.00 1972-03-01 09:30:00.000 061 274.20 25519.00 48005.00 99999.00 1972-03-01 10:30:00.000 061 275.20 25507.00 48007.00 99999.00 1972-03-01 11:30:00.000 061 275.50 25502.00 48007.00 99999.00 1972-03-01 12:30:00.000 061 275.20 25498.00 48007.00 99999.00 1972-03-01 13:30:00.000 061 275.30 25499.00 48008.00 99999.00 1972-03-01 14:30:00.000 061 275.00 25499.00 48007.00 99999.00 1972-03-01 15:30:00.000 061 275.20 25493.00 48008.00 99999.00 1972-03-01 16:30:00.000 061 275.10 25499.00 48010.00 99999.00 1972-03-01 17:30:00.000 061 275.80 25498.00 48010.00 99999.00 1972-03-01 18:30:00.000 061 276.00 25506.00 48011.00 99999.00 1972-03-01 19:30:00.000 061 276.00 25504.00 48010.00 99999.00 1972-03-01 20:30:00.000 061 277.00 25499.00 48009.00 99999.00 1972-03-01 21:30:00.000 061 278.40 25494.00 48008.00 99999.00 1972-03-01 22:30:00.000 061 277.90 25482.00 48009.00 99999.00 1972-03-01 23:30:00.000 061 277.60 25481.00 48011.00 99999.00 1972-03-02 00:30:00.000 062 277.20 25479.00 48011.00 99999.00 1972-03-02 01:30:00.000 062 277.30 25480.00 48014.00 99999.00 1972-03-02 02:30:00.000 062 277.70 25479.00 48015.00 99999.00 1972-03-02 03:30:00.000 062 278.30 25477.00 48014.00 99999.00 1972-03-02 04:30:00.000 062 277.70 25477.00 48009.00 99999.00 1972-03-02 05:30:00.000 062 276.30 25479.00 48005.00 99999.00 1972-03-02 06:30:00.000 062 274.70 25484.00 48004.00 99999.00 1972-03-02 07:30:00.000 062 273.70 25490.00 48004.00 99999.00 1972-03-02 08:30:00.000 062 273.20 25496.00 48004.00 99999.00 1972-03-02 09:30:00.000 062 273.90 25501.00 48006.00 99999.00 1972-03-02 10:30:00.000 062 274.60 25495.00 48008.00 99999.00 1972-03-02 11:30:00.000 062 275.20 25486.00 48008.00 99999.00 1972-03-02 12:30:00.000 062 275.50 25478.00 48008.00 99999.00 1972-03-02 13:30:00.000 062 274.70 25477.00 48010.00 99999.00 1972-03-02 14:30:00.000 062 274.80 25485.00 48011.00 99999.00 1972-03-02 15:30:00.000 062 276.30 25485.00 48012.00 99999.00 1972-03-02 16:30:00.000 062 276.90 25473.00 48012.00 99999.00 1972-03-02 17:30:00.000 062 277.10 25475.00 48014.00 99999.00 1972-03-02 18:30:00.000 062 277.20 25483.00 48014.00 99999.00 1972-03-02 19:30:00.000 062 276.60 25490.00 48012.00 99999.00 1972-03-02 20:30:00.000 062 277.10 25489.00 48011.00 99999.00 1972-03-02 21:30:00.000 062 277.50 25487.00 48011.00 99999.00 1972-03-02 22:30:00.000 062 277.30 25490.00 48010.00 99999.00 1972-03-02 23:30:00.000 062 276.90 25499.00 48009.00 99999.00 1972-03-03 00:30:00.000 063 277.40 25502.00 48008.00 99999.00 1972-03-03 01:30:00.000 063 276.90 25493.00 48007.00 99999.00 1972-03-03 02:30:00.000 063 277.70 25493.00 48010.00 99999.00 1972-03-03 03:30:00.000 063 278.40 25483.00 48009.00 99999.00 1972-03-03 04:30:00.000 063 278.10 25479.00 48007.00 99999.00 1972-03-03 05:30:00.000 063 276.90 25476.00 48003.00 99999.00 1972-03-03 06:30:00.000 063 276.30 25467.00 48002.00 99999.00 1972-03-03 07:30:00.000 063 275.20 25457.00 48005.00 99999.00 1972-03-03 08:30:00.000 063 274.80 25467.00 48008.00 99999.00 1972-03-03 09:30:00.000 063 273.10 25479.00 48010.00 99999.00 1972-03-03 10:30:00.000 063 274.90 25485.00 48011.00 99999.00 1972-03-03 11:30:00.000 063 275.30 25480.00 48010.00 99999.00 1972-03-03 12:30:00.000 063 276.10 25478.00 48010.00 99999.00 1972-03-03 13:30:00.000 063 275.60 25481.00 48010.00 99999.00 1972-03-03 14:30:00.000 063 276.40 25477.00 48011.00 99999.00 1972-03-03 15:30:00.000 063 279.70 25476.00 48015.00 99999.00 1972-03-03 16:30:00.000 063 276.20 25480.00 48012.00 99999.00 1972-03-03 17:30:00.000 063 275.80 25489.00 48013.00 99999.00 1972-03-03 18:30:00.000 063 276.30 25490.00 48012.00 99999.00 1972-03-03 19:30:00.000 063 276.10 25501.00 48010.00 99999.00 1972-03-03 20:30:00.000 063 276.00 25493.00 48008.00 99999.00 1972-03-03 21:30:00.000 063 276.40 25494.00 48009.00 99999.00 1972-03-03 22:30:00.000 063 276.60 25489.00 48009.00 99999.00 1972-03-03 23:30:00.000 063 276.80 25488.00 48009.00 99999.00 1972-03-04 00:30:00.000 064 276.90 25485.00 48009.00 99999.00 1972-03-04 01:30:00.000 064 276.80 25487.00 48011.00 99999.00 1972-03-04 02:30:00.000 064 277.20 25492.00 48015.00 99999.00 1972-03-04 03:30:00.000 064 278.80 25490.00 48012.00 99999.00 1972-03-04 04:30:00.000 064 278.80 25481.00 48002.00 99999.00 1972-03-04 05:30:00.000 064 277.30 25469.00 47996.00 99999.00 1972-03-04 06:30:00.000 064 275.70 25457.00 47995.00 99999.00 1972-03-04 07:30:00.000 064 274.00 25456.00 47998.00 99999.00 1972-03-04 08:30:00.000 064 273.20 25463.00 48001.00 99999.00 1972-03-04 09:30:00.000 064 273.60 25468.00 48007.00 99999.00 1972-03-04 10:30:00.000 064 274.30 25477.00 48011.00 99999.00 1972-03-04 11:30:00.000 064 275.20 25487.00 48010.00 99999.00 1972-03-04 12:30:00.000 064 275.40 25489.00 48007.00 99999.00 1972-03-04 13:30:00.000 064 275.60 25487.00 48008.00 99999.00 1972-03-04 14:30:00.000 064 275.90 25482.00 48008.00 99999.00 1972-03-04 15:30:00.000 064 275.60 25487.00 48012.00 99999.00 1972-03-04 16:30:00.000 064 275.60 25488.00 48012.00 99999.00 1972-03-04 17:30:00.000 064 276.60 25493.00 48012.00 99999.00 1972-03-04 18:30:00.000 064 276.40 25495.00 48010.00 99999.00 1972-03-04 19:30:00.000 064 276.20 25491.00 48010.00 99999.00 1972-03-04 20:30:00.000 064 276.00 25491.00 48011.00 99999.00 1972-03-04 21:30:00.000 064 275.90 25492.00 48011.00 99999.00 1972-03-04 22:30:00.000 064 275.80 25493.00 48011.00 99999.00 1972-03-04 23:30:00.000 064 275.80 25494.00 48011.00 99999.00 1972-03-05 00:30:00.000 065 276.50 25493.00 48011.00 99999.00 1972-03-05 01:30:00.000 065 276.80 25491.00 48010.00 99999.00 1972-03-05 02:30:00.000 065 277.20 25489.00 48011.00 99999.00 1972-03-05 03:30:00.000 065 277.90 25488.00 48008.00 99999.00 1972-03-05 04:30:00.000 065 277.30 25486.00 48002.00 99999.00 1972-03-05 05:30:00.000 065 275.30 25482.00 47996.00 99999.00 1972-03-05 06:30:00.000 065 273.20 25485.00 47993.00 99999.00 1972-03-05 07:30:00.000 065 272.20 25489.00 47993.00 99999.00 1972-03-05 08:30:00.000 065 271.80 25493.00 47993.00 99999.00 1972-03-05 09:30:00.000 065 272.90 25493.00 47998.00 99999.00 1972-03-05 10:30:00.000 065 273.70 25496.00 48003.00 99999.00 1972-03-05 11:30:00.000 065 274.50 25495.00 48005.00 99999.00 1972-03-05 12:30:00.000 065 274.90 25494.00 48006.00 99999.00 1972-03-05 13:30:00.000 065 274.90 25494.00 48006.00 99999.00 1972-03-05 14:30:00.000 065 275.20 25493.00 48007.00 99999.00 1972-03-05 15:30:00.000 065 275.50 25490.00 48007.00 99999.00 1972-03-05 16:30:00.000 065 275.70 25489.00 48008.00 99999.00 1972-03-05 17:30:00.000 065 276.00 25494.00 48009.00 99999.00 1972-03-05 18:30:00.000 065 276.80 25504.00 48010.00 99999.00 1972-03-05 19:30:00.000 065 276.60 25496.00 48008.00 99999.00 1972-03-05 20:30:00.000 065 276.40 25495.00 48008.00 99999.00 1972-03-05 21:30:00.000 065 276.50 25495.00 48008.00 99999.00 1972-03-05 22:30:00.000 065 276.60 25494.00 48008.00 99999.00 1972-03-05 23:30:00.000 065 276.40 25495.00 48008.00 99999.00 1972-03-06 00:30:00.000 066 275.80 25499.00 48008.00 99999.00 1972-03-06 01:30:00.000 066 277.20 25494.00 48008.00 99999.00 1972-03-06 02:30:00.000 066 278.20 25493.00 48008.00 99999.00 1972-03-06 03:30:00.000 066 278.30 25491.00 48004.00 99999.00 1972-03-06 04:30:00.000 066 278.70 25485.00 47999.00 99999.00 1972-03-06 05:30:00.000 066 277.30 25475.00 47993.00 99999.00 1972-03-06 06:30:00.000 066 275.50 25478.00 47993.00 99999.00 1972-03-06 07:30:00.000 066 273.70 25486.00 47991.00 99999.00 1972-03-06 08:30:00.000 066 273.20 25492.00 47992.00 99999.00 1972-03-06 09:30:00.000 066 273.40 25491.00 47997.00 99999.00 1972-03-06 10:30:00.000 066 274.10 25488.00 48001.00 99999.00 1972-03-06 11:30:00.000 066 274.60 25489.00 48004.00 99999.00 1972-03-06 12:30:00.000 066 274.90 25493.00 48006.00 99999.00 1972-03-06 13:30:00.000 066 275.20 25493.00 48006.00 99999.00 1972-03-06 14:30:00.000 066 275.30 25494.00 48006.00 99999.00 1972-03-06 15:30:00.000 066 275.20 25495.00 48007.00 99999.00 1972-03-06 16:30:00.000 066 275.30 25496.00 48007.00 99999.00 1972-03-06 17:30:00.000 066 275.20 25497.00 48007.00 99999.00 1972-03-06 18:30:00.000 066 275.40 25495.00 48007.00 99999.00 1972-03-06 19:30:00.000 066 275.60 25495.00 48007.00 99999.00 1972-03-06 20:30:00.000 066 275.90 25502.00 48007.00 99999.00 1972-03-06 21:30:00.000 066 276.10 25573.00 48008.00 99999.00 1972-03-06 22:30:00.000 066 270.70 25525.00 47996.00 99999.00 1972-03-06 23:30:00.000 066 274.70 25501.00 47995.00 99999.00 1972-03-07 00:30:00.000 067 276.50 25507.00 47997.00 99999.00 1972-03-07 01:30:00.000 067 277.80 25486.00 47997.00 99999.00 1972-03-07 02:30:00.000 067 279.70 25467.00 48003.00 99999.00 1972-03-07 03:30:00.000 067 280.50 25477.00 48008.00 99999.00 1972-03-07 04:30:00.000 067 278.80 25463.00 47995.00 99999.00 1972-03-07 05:30:00.000 067 277.30 25419.00 47990.00 99999.00 1972-03-07 06:30:00.000 067 272.80 25419.00 47995.00 99999.00 1972-03-07 07:30:00.000 067 272.70 25434.00 48008.00 99999.00 1972-03-07 08:30:00.000 067 273.20 25460.00 48014.00 99999.00 1972-03-07 09:30:00.000 067 274.00 25498.00 48013.00 99999.00 1972-03-07 10:30:00.000 067 275.20 25487.00 48008.00 99999.00 1972-03-07 11:30:00.000 067 275.30 25486.00 48005.00 99999.00 1972-03-07 12:30:00.000 067 276.30 25465.00 48004.00 99999.00 1972-03-07 13:30:00.000 067 276.10 25464.00 48009.00 99999.00 1972-03-07 14:30:00.000 067 276.30 25468.00 48012.00 99999.00 1972-03-07 15:30:00.000 067 276.70 25468.00 48014.00 99999.00 1972-03-07 16:30:00.000 067 276.30 25468.00 48013.00 99999.00 1972-03-07 17:30:00.000 067 275.20 25485.00 48013.00 99999.00 1972-03-07 18:30:00.000 067 275.50 25484.00 48010.00 99999.00 1972-03-07 19:30:00.000 067 276.80 25473.00 48011.00 99999.00 1972-03-07 20:30:00.000 067 276.20 25476.00 48012.00 99999.00 1972-03-07 21:30:00.000 067 275.20 25481.00 48012.00 99999.00 1972-03-07 22:30:00.000 067 274.90 25492.00 48011.00 99999.00 1972-03-07 23:30:00.000 067 276.30 25477.00 48009.00 99999.00 1972-03-08 00:30:00.000 068 275.90 25476.00 48012.00 99999.00 1972-03-08 01:30:00.000 068 277.10 25477.00 48015.00 99999.00 1972-03-08 02:30:00.000 068 278.00 25481.00 48018.00 99999.00 1972-03-08 03:30:00.000 068 279.10 25477.00 48015.00 99999.00 1972-03-08 04:30:00.000 068 279.00 25471.00 48008.00 99999.00 1972-03-08 05:30:00.000 068 277.30 25461.00 48005.00 99999.00 1972-03-08 06:30:00.000 068 276.10 25452.00 48008.00 99999.00 1972-03-08 07:30:00.000 068 274.70 25463.00 48010.00 99999.00 1972-03-08 08:30:00.000 068 274.20 25479.00 48009.00 99999.00 1972-03-08 09:30:00.000 068 274.40 25495.00 48007.00 99999.00 1972-03-08 10:30:00.000 068 275.80 25493.00 48005.00 99999.00 1972-03-08 11:30:00.000 068 276.60 25482.00 48007.00 99999.00 1972-03-08 12:30:00.000 068 275.90 25485.00 48007.00 99999.00 1972-03-08 13:30:00.000 068 276.00 25483.00 48008.00 99999.00 1972-03-08 14:30:00.000 068 276.20 25482.00 48008.00 99999.00 1972-03-08 15:30:00.000 068 276.70 25488.00 48009.00 99999.00 1972-03-08 16:30:00.000 068 281.10 25495.00 48010.00 99999.00 1972-03-08 17:30:00.000 068 277.30 25485.00 48008.00 99999.00 1972-03-08 18:30:00.000 068 276.00 25481.00 48009.00 99999.00 1972-03-08 19:30:00.000 068 275.80 25481.00 48010.00 99999.00 1972-03-08 20:30:00.000 068 275.80 25482.00 48011.00 99999.00 1972-03-08 21:30:00.000 068 276.00 25484.00 48011.00 99999.00 1972-03-08 22:30:00.000 068 275.80 25489.00 48011.00 99999.00 1972-03-08 23:30:00.000 068 275.50 25494.00 48011.00 99999.00 1972-03-09 00:30:00.000 069 275.50 25495.00 48011.00 99999.00 1972-03-09 01:30:00.000 069 275.80 25494.00 48014.00 99999.00 1972-03-09 02:30:00.000 069 277.40 25493.00 48015.00 99999.00 1972-03-09 03:30:00.000 069 279.30 25481.00 48015.00 99999.00 1972-03-09 04:30:00.000 069 278.70 25477.00 48009.00 99999.00 1972-03-09 05:30:00.000 069 276.90 25472.00 48004.00 99999.00 1972-03-09 06:30:00.000 069 274.40 25470.00 48000.00 99999.00 1972-03-09 07:30:00.000 069 272.60 25481.00 48001.00 99999.00 1972-03-09 08:30:00.000 069 272.90 25490.00 48001.00 99999.00 1972-03-09 09:30:00.000 069 273.70 25494.00 48003.00 99999.00 1972-03-09 10:30:00.000 069 276.20 25476.00 48008.00 99999.00 1972-03-09 11:30:00.000 069 277.70 25459.00 48008.00 99999.00 1972-03-09 12:30:00.000 069 277.20 25466.00 48008.00 99999.00 1972-03-09 13:30:00.000 069 278.20 25471.00 48010.00 99999.00 1972-03-09 14:30:00.000 069 277.20 25471.00 48011.00 99999.00 1972-03-09 15:30:00.000 069 277.10 25475.00 48012.00 99999.00 1972-03-09 16:30:00.000 069 278.20 25468.00 48012.00 99999.00 1972-03-09 17:30:00.000 069 277.80 25466.00 48012.00 99999.00 1972-03-09 18:30:00.000 069 276.60 25476.00 48012.00 99999.00 1972-03-09 19:30:00.000 069 276.30 25487.00 48011.00 99999.00 1972-03-09 20:30:00.000 069 275.70 25485.00 48008.00 99999.00 1972-03-09 21:30:00.000 069 275.70 25480.00 48008.00 99999.00 1972-03-09 22:30:00.000 069 275.80 25483.00 48009.00 99999.00 1972-03-09 23:30:00.000 069 275.90 25485.00 48010.00 99999.00 1972-03-10 00:30:00.000 070 276.30 25483.00 48010.00 99999.00 1972-03-10 01:30:00.000 070 277.40 25481.00 48013.00 99999.00 1972-03-10 02:30:00.000 070 278.70 25477.00 48013.00 99999.00 1972-03-10 03:30:00.000 070 279.90 25468.00 48008.00 99999.00 1972-03-10 04:30:00.000 070 279.80 25459.00 48003.00 99999.00 1972-03-10 05:30:00.000 070 278.10 25455.00 47998.00 99999.00 1972-03-10 06:30:00.000 070 275.90 25460.00 47994.00 99999.00 1972-03-10 07:30:00.000 070 274.70 25472.00 47996.00 99999.00 1972-03-10 08:30:00.000 070 274.10 25485.00 48000.00 99999.00 1972-03-10 09:30:00.000 070 274.30 25491.00 48002.00 99999.00 1972-03-10 10:30:00.000 070 275.60 25490.00 48004.00 99999.00 1972-03-10 11:30:00.000 070 276.30 25489.00 48004.00 99999.00 1972-03-10 12:30:00.000 070 275.80 25488.00 48003.00 99999.00 1972-03-10 13:30:00.000 070 275.70 25489.00 48005.00 99999.00 1972-03-10 14:30:00.000 070 275.50 25489.00 48005.00 99999.00 1972-03-10 15:30:00.000 070 275.50 25489.00 48006.00 99999.00 1972-03-10 16:30:00.000 070 275.40 25491.00 48006.00 99999.00 1972-03-10 17:30:00.000 070 275.40 25493.00 48006.00 99999.00 1972-03-10 18:30:00.000 070 275.50 25494.00 48006.00 99999.00 1972-03-10 19:30:00.000 070 275.30 25495.00 48006.00 99999.00 1972-03-10 20:30:00.000 070 275.40 25495.00 48006.00 99999.00 1972-03-10 21:30:00.000 070 274.70 25497.00 48006.00 99999.00 1972-03-10 22:30:00.000 070 274.20 25495.00 48006.00 99999.00 1972-03-10 23:30:00.000 070 275.50 25490.00 48006.00 99999.00 1972-03-11 00:30:00.000 071 274.80 25485.00 48007.00 99999.00 1972-03-11 01:30:00.000 071 275.00 25479.00 48009.00 99999.00 1972-03-11 02:30:00.000 071 276.80 25475.00 48012.00 99999.00 1972-03-11 03:30:00.000 071 280.00 25466.00 48009.00 99999.00 1972-03-11 04:30:00.000 071 280.40 25455.00 48006.00 99999.00 1972-03-11 05:30:00.000 071 278.50 25450.00 48002.00 99999.00 1972-03-11 06:30:00.000 071 275.80 25452.00 48005.00 99999.00 1972-03-11 07:30:00.000 071 273.80 25458.00 48008.00 99999.00 1972-03-11 08:30:00.000 071 273.40 25470.00 48008.00 99999.00 1972-03-11 09:30:00.000 071 274.20 25482.00 48009.00 99999.00 1972-03-11 10:30:00.000 071 275.20 25488.00 48011.00 99999.00 1972-03-11 11:30:00.000 071 275.80 25488.00 48008.00 99999.00 1972-03-11 12:30:00.000 071 275.70 25485.00 48007.00 99999.00 1972-03-11 13:30:00.000 071 275.80 25485.00 48007.00 99999.00 1972-03-11 14:30:00.000 071 275.80 25487.00 48007.00 99999.00 1972-03-11 15:30:00.000 071 275.80 25487.00 48008.00 99999.00 1972-03-11 16:30:00.000 071 275.80 25489.00 48008.00 99999.00 1972-03-11 17:30:00.000 071 275.80 25491.00 48008.00 99999.00 1972-03-11 18:30:00.000 071 276.10 25489.00 48008.00 99999.00 1972-03-11 19:30:00.000 071 276.20 25491.00 48008.00 99999.00 1972-03-11 20:30:00.000 071 276.10 25486.00 48007.00 99999.00 1972-03-11 21:30:00.000 071 275.90 25488.00 48008.00 99999.00 1972-03-11 22:30:00.000 071 276.10 25491.00 48008.00 99999.00 1972-03-11 23:30:00.000 071 276.30 25492.00 48008.00 99999.00 1972-03-12 00:30:00.000 072 276.70 25494.00 48008.00 99999.00 1972-03-12 01:30:00.000 072 277.50 25496.00 48010.00 99999.00 1972-03-12 02:30:00.000 072 278.80 25495.00 48010.00 99999.00 1972-03-12 03:30:00.000 072 279.70 25489.00 48006.00 99999.00 1972-03-12 04:30:00.000 072 278.90 25482.00 47994.00 99999.00 1972-03-12 05:30:00.000 072 276.70 25481.00 47986.00 99999.00 1972-03-12 06:30:00.000 072 274.40 25486.00 47986.00 99999.00 1972-03-12 07:30:00.000 072 273.20 25499.00 47991.00 99999.00 1972-03-12 08:30:00.000 072 273.30 25508.00 47998.00 99999.00 1972-03-12 09:30:00.000 072 274.20 25509.00 48006.00 99999.00 1972-03-12 10:30:00.000 072 275.40 25505.00 48007.00 99999.00 1972-03-12 11:30:00.000 072 275.90 25499.00 48003.00 99999.00 1972-03-12 12:30:00.000 072 275.60 25495.00 48006.00 99999.00 1972-03-12 13:30:00.000 072 275.40 25495.00 48007.00 99999.00 1972-03-12 14:30:00.000 072 275.50 25494.00 48009.00 99999.00 1972-03-12 15:30:00.000 072 275.30 25496.00 48009.00 99999.00 1972-03-12 16:30:00.000 072 275.20 25499.00 48009.00 99999.00 1972-03-12 17:30:00.000 072 275.30 25500.00 48009.00 99999.00 1972-03-12 18:30:00.000 072 275.40 25499.00 48010.00 99999.00 1972-03-12 19:30:00.000 072 275.30 25500.00 48009.00 99999.00 1972-03-12 20:30:00.000 072 275.20 25506.00 48009.00 99999.00 1972-03-12 21:30:00.000 072 275.30 25503.00 48007.00 99999.00 1972-03-12 22:30:00.000 072 275.10 25500.00 48009.00 99999.00 1972-03-12 23:30:00.000 072 274.50 25503.00 48010.00 99999.00 1972-03-13 00:30:00.000 073 275.50 25500.00 48007.00 99999.00 1972-03-13 01:30:00.000 073 276.50 25500.00 48009.00 99999.00 1972-03-13 02:30:00.000 073 278.10 25503.00 48012.00 99999.00 1972-03-13 03:30:00.000 073 279.70 25488.00 48004.00 99999.00 1972-03-13 04:30:00.000 073 279.20 25474.00 47994.00 99999.00 1972-03-13 05:30:00.000 073 277.10 25470.00 47990.00 99999.00 1972-03-13 06:30:00.000 073 274.80 25473.00 47999.00 99999.00 1972-03-13 07:30:00.000 073 273.40 25477.00 48004.00 99999.00 1972-03-13 08:30:00.000 073 272.30 25492.00 48010.00 99999.00 1972-03-13 09:30:00.000 073 272.80 25500.00 48013.00 99999.00 1972-03-13 10:30:00.000 073 274.60 25495.00 48014.00 99999.00 1972-03-13 11:30:00.000 073 276.60 25483.00 48007.00 99999.00 1972-03-13 12:30:00.000 073 275.80 25485.00 48003.00 99999.00 1972-03-13 13:30:00.000 073 275.70 25489.00 48005.00 99999.00 1972-03-13 14:30:00.000 073 275.80 25491.00 48005.00 99999.00 1972-03-13 15:30:00.000 073 275.20 25493.00 48005.00 99999.00 1972-03-13 16:30:00.000 073 275.20 25495.00 48005.00 99999.00 1972-03-13 17:30:00.000 073 275.30 25498.00 48004.00 99999.00 1972-03-13 18:30:00.000 073 275.40 25499.00 48004.00 99999.00 1972-03-13 19:30:00.000 073 275.60 25498.00 48004.00 99999.00 1972-03-13 20:30:00.000 073 275.60 25498.00 48003.00 99999.00 1972-03-13 21:30:00.000 073 275.20 25502.00 48003.00 99999.00 1972-03-13 22:30:00.000 073 275.20 25502.00 48003.00 99999.00 1972-03-13 23:30:00.000 073 275.50 25498.00 48003.00 99999.00 1972-03-14 00:30:00.000 074 276.10 25495.00 48005.00 99999.00 1972-03-14 01:30:00.000 074 276.90 25494.00 48008.00 99999.00 1972-03-14 02:30:00.000 074 278.50 25493.00 48012.00 99999.00 1972-03-14 03:30:00.000 074 279.80 25487.00 48007.00 99999.00 1972-03-14 04:30:00.000 074 279.40 25479.00 47995.00 99999.00 1972-03-14 05:30:00.000 074 277.20 25474.00 47988.00 99999.00 1972-03-14 06:30:00.000 074 274.70 25476.00 47985.00 99999.00 1972-03-14 07:30:00.000 074 272.70 25487.00 47985.00 99999.00 1972-03-14 08:30:00.000 074 272.30 25499.00 47990.00 99999.00 1972-03-14 09:30:00.000 074 273.40 25503.00 47999.00 99999.00 1972-03-14 10:30:00.000 074 274.70 25504.00 48004.00 99999.00 1972-03-14 11:30:00.000 074 275.70 25499.00 48003.00 99999.00 1972-03-14 12:30:00.000 074 275.70 25491.00 48001.00 99999.00 1972-03-14 13:30:00.000 074 275.20 25496.00 48003.00 99999.00 1972-03-14 14:30:00.000 074 275.10 25499.00 48003.00 99999.00 1972-03-14 15:30:00.000 074 275.00 25502.00 48004.00 99999.00 1972-03-14 16:30:00.000 074 275.30 25499.00 48004.00 99999.00 1972-03-14 17:30:00.000 074 275.50 25499.00 48004.00 99999.00 1972-03-14 18:30:00.000 074 275.40 25504.00 48004.00 99999.00 1972-03-14 19:30:00.000 074 275.30 25505.00 48003.00 99999.00 1972-03-14 20:30:00.000 074 275.30 25506.00 48003.00 99999.00 1972-03-14 21:30:00.000 074 275.20 25507.00 48002.00 99999.00 1972-03-14 22:30:00.000 074 275.20 25507.00 48002.00 99999.00 1972-03-14 23:30:00.000 074 275.20 25508.00 48002.00 99999.00 1972-03-15 00:30:00.000 075 275.50 25506.00 48002.00 99999.00 1972-03-15 01:30:00.000 075 276.10 25507.00 48004.00 99999.00 1972-03-15 02:30:00.000 075 277.50 25507.00 48008.00 99999.00 1972-03-15 03:30:00.000 075 279.60 25500.00 48008.00 99999.00 1972-03-15 04:30:00.000 075 280.10 25488.00 47997.00 99999.00 1972-03-15 05:30:00.000 075 278.10 25483.00 47986.00 99999.00 1972-03-15 06:30:00.000 075 275.20 25490.00 47979.00 99999.00 1972-03-15 07:30:00.000 075 273.10 25498.00 47982.00 99999.00 1972-03-15 08:30:00.000 075 272.20 25500.00 47984.00 99999.00 1972-03-15 09:30:00.000 075 272.20 25507.00 47989.00 99999.00 1972-03-15 10:30:00.000 075 273.40 25507.00 47997.00 99999.00 1972-03-15 11:30:00.000 075 274.90 25503.00 48001.00 99999.00 1972-03-15 12:30:00.000 075 275.20 25500.00 47999.00 99999.00 1972-03-15 13:30:00.000 075 274.90 25503.00 48001.00 99999.00 1972-03-15 14:30:00.000 075 275.50 25503.00 48000.00 99999.00 1972-03-15 15:30:00.000 075 275.40 25500.00 48001.00 99999.00 1972-03-15 16:30:00.000 075 275.40 25503.00 48003.00 99999.00 1972-03-15 17:30:00.000 075 275.10 25506.00 48003.00 99999.00 1972-03-15 18:30:00.000 075 275.80 25513.00 48004.00 99999.00 1972-03-15 19:30:00.000 075 275.80 25515.00 48001.00 99999.00 1972-03-15 20:30:00.000 075 275.20 25505.00 48001.00 99999.00 1972-03-15 21:30:00.000 075 275.20 25507.00 48002.00 99999.00 1972-03-15 22:30:00.000 075 275.20 25511.00 48002.00 99999.00 1972-03-15 23:30:00.000 075 275.20 25508.00 48001.00 99999.00 1972-03-16 00:30:00.000 076 273.20 25506.00 48002.00 99999.00 1972-03-16 01:30:00.000 076 271.90 25508.00 48004.00 99999.00 1972-03-16 02:30:00.000 076 274.70 25514.00 48008.00 99999.00 1972-03-16 03:30:00.000 076 278.50 25485.00 48006.00 99999.00 1972-03-16 04:30:00.000 076 278.80 25455.00 47998.00 99999.00 1972-03-16 05:30:00.000 076 277.40 25446.00 47993.00 99999.00 1972-03-16 06:30:00.000 076 275.30 25446.00 47992.00 99999.00 1972-03-16 07:30:00.000 076 273.70 25446.00 47993.00 99999.00 1972-03-16 08:30:00.000 076 273.10 25452.00 47995.00 99999.00 1972-03-16 09:30:00.000 076 272.50 25460.00 48001.00 99999.00 1972-03-16 10:30:00.000 076 273.10 25463.00 48008.00 99999.00 1972-03-16 11:30:00.000 076 275.10 25445.00 48012.00 99999.00 1972-03-16 12:30:00.000 076 275.80 25440.00 48013.00 99999.00 1972-03-16 13:30:00.000 076 276.40 25444.00 48015.00 99999.00 1972-03-16 14:30:00.000 076 276.30 25472.00 48016.00 99999.00 1972-03-16 15:30:00.000 076 277.10 25478.00 48015.00 99999.00 1972-03-16 16:30:00.000 076 276.90 25470.00 48012.00 99999.00 1972-03-16 17:30:00.000 076 277.10 25476.00 48013.00 99999.00 1972-03-16 18:30:00.000 076 276.80 25478.00 48012.00 99999.00 1972-03-16 19:30:00.000 076 276.90 25478.00 48011.00 99999.00 1972-03-16 20:30:00.000 076 276.80 25482.00 48012.00 99999.00 1972-03-16 21:30:00.000 076 277.50 25485.00 48010.00 99999.00 1972-03-16 22:30:00.000 076 277.40 25478.00 48010.00 99999.00 1972-03-16 23:30:00.000 076 277.10 25483.00 48011.00 99999.00 1972-03-17 00:30:00.000 077 276.30 25478.00 48010.00 99999.00 1972-03-17 01:30:00.000 077 276.80 25476.00 48014.00 99999.00 1972-03-17 02:30:00.000 077 278.80 25476.00 48018.00 99999.00 1972-03-17 03:30:00.000 077 280.50 25464.00 48015.00 99999.00 1972-03-17 04:30:00.000 077 280.30 25451.00 48007.00 99999.00 1972-03-17 05:30:00.000 077 277.90 25456.00 47998.00 99999.00 1972-03-17 06:30:00.000 077 275.00 25465.00 47992.00 99999.00 1972-03-17 07:30:00.000 077 272.80 25469.00 47992.00 99999.00 1972-03-17 08:30:00.000 077 271.90 25476.00 47998.00 99999.00 1972-03-17 09:30:00.000 077 272.20 25473.00 48005.00 99999.00 1972-03-17 10:30:00.000 077 272.90 25465.00 48011.00 99999.00 1972-03-17 11:30:00.000 077 273.40 25466.00 48012.00 99999.00 1972-03-17 12:30:00.000 077 275.30 25473.00 48012.00 99999.00 1972-03-17 13:30:00.000 077 275.50 25481.00 48011.00 99999.00 1972-03-17 14:30:00.000 077 276.90 25472.00 48011.00 99999.00 1972-03-17 15:30:00.000 077 276.80 25474.00 48012.00 99999.00 1972-03-17 16:30:00.000 077 277.30 25467.00 48012.00 99999.00 1972-03-17 17:30:00.000 077 277.00 25469.00 48013.00 99999.00 1972-03-17 18:30:00.000 077 276.00 25490.00 48013.00 99999.00 1972-03-17 19:30:00.000 077 276.80 25494.00 48008.00 99999.00 1972-03-17 20:30:00.000 077 277.10 25487.00 48007.00 99999.00 1972-03-17 21:30:00.000 077 277.00 25481.00 48005.00 99999.00 1972-03-17 22:30:00.000 077 276.30 25472.00 48006.00 99999.00 1972-03-17 23:30:00.000 077 275.60 25477.00 48008.00 99999.00 1972-03-18 00:30:00.000 078 275.50 25484.00 48009.00 99999.00 1972-03-18 01:30:00.000 078 274.70 25489.00 48011.00 99999.00 1972-03-18 02:30:00.000 078 277.30 25482.00 48013.00 99999.00 1972-03-18 03:30:00.000 078 279.20 25482.00 48012.00 99999.00 1972-03-18 04:30:00.000 078 279.60 25480.00 48003.00 99999.00 1972-03-18 05:30:00.000 078 278.40 25470.00 47994.00 99999.00 1972-03-18 06:30:00.000 078 276.20 25464.00 47992.00 99999.00 1972-03-18 07:30:00.000 078 273.30 25476.00 47992.00 99999.00 1972-03-18 08:30:00.000 078 272.10 25482.00 47996.00 99999.00 1972-03-18 09:30:00.000 078 272.70 25484.00 47998.00 99999.00 1972-03-18 10:30:00.000 078 273.70 25487.00 48004.00 99999.00 1972-03-18 11:30:00.000 078 274.80 25480.00 48006.00 99999.00 1972-03-18 12:30:00.000 078 275.40 25482.00 48007.00 99999.00 1972-03-18 13:30:00.000 078 275.40 25486.00 48006.00 99999.00 1972-03-18 14:30:00.000 078 275.60 25489.00 48006.00 99999.00 1972-03-18 15:30:00.000 078 276.40 25486.00 48007.00 99999.00 1972-03-18 16:30:00.000 078 276.20 25486.00 48008.00 99999.00 1972-03-18 17:30:00.000 078 276.30 25490.00 48008.00 99999.00 1972-03-18 18:30:00.000 078 276.30 25493.00 48006.00 99999.00 1972-03-18 19:30:00.000 078 276.10 25489.00 48005.00 99999.00 1972-03-18 20:30:00.000 078 275.80 25486.00 48006.00 99999.00 1972-03-18 21:30:00.000 078 275.40 25485.00 48009.00 99999.00 1972-03-18 22:30:00.000 078 275.20 25485.00 48009.00 99999.00 1972-03-18 23:30:00.000 078 276.30 25486.00 48007.00 99999.00 1972-03-19 00:30:00.000 079 275.50 25485.00 48007.00 99999.00 1972-03-19 01:30:00.000 079 276.20 25486.00 48010.00 99999.00 1972-03-19 02:30:00.000 079 277.40 25487.00 48014.00 99999.00 1972-03-19 03:30:00.000 079 279.30 25484.00 48012.00 99999.00 1972-03-19 04:30:00.000 079 279.30 25480.00 48009.00 99999.00 1972-03-19 05:30:00.000 079 277.80 25476.00 47999.00 99999.00 1972-03-19 06:30:00.000 079 275.30 25478.00 47997.00 99999.00 1972-03-19 07:30:00.000 079 272.60 25487.00 47993.00 99999.00 1972-03-19 08:30:00.000 079 271.30 25496.00 47994.00 99999.00 1972-03-19 09:30:00.000 079 271.70 25499.00 47997.00 99999.00 1972-03-19 10:30:00.000 079 272.60 25497.00 47998.00 99999.00 1972-03-19 11:30:00.000 079 273.90 25494.00 48007.00 99999.00 1972-03-19 12:30:00.000 079 275.50 25491.00 48009.00 99999.00 1972-03-19 13:30:00.000 079 275.30 25488.00 48009.00 99999.00 1972-03-19 14:30:00.000 079 275.30 25484.00 48009.00 99999.00 1972-03-19 15:30:00.000 079 275.30 25488.00 48010.00 99999.00 1972-03-19 16:30:00.000 079 275.30 25492.00 48010.00 99999.00 1972-03-19 17:30:00.000 079 275.60 25493.00 48009.00 99999.00 1972-03-19 18:30:00.000 079 276.00 25493.00 48009.00 99999.00 1972-03-19 19:30:00.000 079 276.50 25491.00 48009.00 99999.00 1972-03-19 20:30:00.000 079 276.60 25495.00 48009.00 99999.00 1972-03-19 21:30:00.000 079 276.90 25492.00 48007.00 99999.00 1972-03-19 22:30:00.000 079 276.80 25486.00 48009.00 99999.00 1972-03-19 23:30:00.000 079 276.20 25487.00 48009.00 99999.00 1972-03-20 00:30:00.000 080 275.80 25491.00 48009.00 99999.00 1972-03-20 01:30:00.000 080 276.10 25489.00 48010.00 99999.00 1972-03-20 02:30:00.000 080 277.00 25490.00 48013.00 99999.00 1972-03-20 03:30:00.000 080 278.80 25489.00 48007.00 99999.00 1972-03-20 04:30:00.000 080 279.20 25482.00 47995.00 99999.00 1972-03-20 05:30:00.000 080 278.20 25478.00 47982.00 99999.00 1972-03-20 06:30:00.000 080 276.00 25485.00 47972.00 99999.00 1972-03-20 07:30:00.000 080 274.20 25495.00 47974.00 99999.00 1972-03-20 08:30:00.000 080 272.80 25504.00 47980.00 99999.00 1972-03-20 09:30:00.000 080 272.80 25508.00 47988.00 99999.00 1972-03-20 10:30:00.000 080 273.70 25506.00 47994.00 99999.00 1972-03-20 11:30:00.000 080 274.60 25503.00 48002.00 99999.00 1972-03-20 12:30:00.000 080 275.20 25498.00 48003.00 99999.00 1972-03-20 13:30:00.000 080 275.70 25491.00 48004.00 99999.00 1972-03-20 14:30:00.000 080 276.00 25490.00 48006.00 99999.00 1972-03-20 15:30:00.000 080 276.30 25486.00 48007.00 99999.00 1972-03-20 16:30:00.000 080 276.60 25488.00 48008.00 99999.00 1972-03-20 17:30:00.000 080 275.90 25492.00 48008.00 99999.00 1972-03-20 18:30:00.000 080 275.70 25495.00 48008.00 99999.00 1972-03-20 19:30:00.000 080 275.80 25497.00 48008.00 99999.00 1972-03-20 20:30:00.000 080 275.90 25497.00 48008.00 99999.00 1972-03-20 21:30:00.000 080 275.80 25497.00 48008.00 99999.00 1972-03-20 22:30:00.000 080 276.00 25491.00 48008.00 99999.00 1972-03-20 23:30:00.000 080 275.80 25489.00 48008.00 99999.00 1972-03-21 00:30:00.000 081 275.10 25494.00 48009.00 99999.00 1972-03-21 01:30:00.000 081 276.30 25495.00 48013.00 99999.00 1972-03-21 02:30:00.000 081 278.70 25494.00 48015.00 99999.00 1972-03-21 03:30:00.000 081 280.30 25486.00 48014.00 99999.00 1972-03-21 04:30:00.000 081 280.00 25477.00 48008.00 99999.00 1972-03-21 05:30:00.000 081 277.20 25480.00 48003.00 99999.00 1972-03-21 06:30:00.000 081 274.20 25491.00 47994.00 99999.00 1972-03-21 07:30:00.000 081 271.90 25500.00 47992.00 99999.00 1972-03-21 08:30:00.000 081 271.20 25504.00 47994.00 99999.00 1972-03-21 09:30:00.000 081 271.50 25506.00 48001.00 99999.00 1972-03-21 10:30:00.000 081 272.80 25501.00 48007.00 99999.00 1972-03-21 11:30:00.000 081 274.40 25495.00 48010.00 99999.00 1972-03-21 12:30:00.000 081 274.90 25494.00 48009.00 99999.00 1972-03-21 13:30:00.000 081 274.90 25493.00 48007.00 99999.00 1972-03-21 14:30:00.000 081 275.00 25492.00 48009.00 99999.00 1972-03-21 15:30:00.000 081 275.20 25492.00 48009.00 99999.00 1972-03-21 16:30:00.000 081 275.30 25493.00 48009.00 99999.00 1972-03-21 17:30:00.000 081 275.80 25493.00 48010.00 99999.00 1972-03-21 18:30:00.000 081 275.80 25496.00 48010.00 99999.00 1972-03-21 19:30:00.000 081 275.90 25497.00 48010.00 99999.00 1972-03-21 20:30:00.000 081 276.00 25503.00 48009.00 99999.00 1972-03-21 21:30:00.000 081 276.30 25503.00 48006.00 99999.00 1972-03-21 22:30:00.000 081 276.80 25499.00 48004.00 99999.00 1972-03-21 23:30:00.000 081 276.50 25503.00 48004.00 99999.00 1972-03-22 00:30:00.000 082 275.50 25508.00 48004.00 99999.00 1972-03-22 01:30:00.000 082 276.00 25514.00 48007.00 99999.00 1972-03-22 02:30:00.000 082 279.90 25509.00 48009.00 99999.00 1972-03-22 03:30:00.000 082 279.00 25495.00 48008.00 99999.00 1972-03-22 04:30:00.000 082 278.30 25492.00 48003.00 99999.00 1972-03-22 05:30:00.000 082 276.20 25492.00 47998.00 99999.00 1972-03-22 06:30:00.000 082 273.50 25498.00 47991.00 99999.00 1972-03-22 07:30:00.000 082 272.20 25500.00 47991.00 99999.00 1972-03-22 08:30:00.000 082 271.70 25508.00 47995.00 99999.00 1972-03-22 09:30:00.000 082 272.40 25508.00 48001.00 99999.00 1972-03-22 10:30:00.000 082 273.80 25508.00 48005.00 99999.00 1972-03-22 11:30:00.000 082 275.10 25507.00 48005.00 99999.00 1972-03-22 12:30:00.000 082 275.10 25504.00 48001.00 99999.00 1972-03-22 13:30:00.000 082 275.40 25495.00 48001.00 99999.00 1972-03-22 14:30:00.000 082 275.30 25491.00 48003.00 99999.00 1972-03-22 15:30:00.000 082 276.00 25491.00 48004.00 99999.00 1972-03-22 16:30:00.000 082 276.20 25484.00 48004.00 99999.00 1972-03-22 17:30:00.000 082 276.50 25482.00 48006.00 99999.00 1972-03-22 18:30:00.000 082 276.60 25486.00 48008.00 99999.00 1972-03-22 19:30:00.000 082 277.80 25486.00 48007.00 99999.00 1972-03-22 20:30:00.000 082 277.30 25482.00 48008.00 99999.00 1972-03-22 21:30:00.000 082 273.70 25486.00 48008.00 99999.00 1972-03-22 22:30:00.000 082 274.20 25499.00 48007.00 99999.00 1972-03-22 23:30:00.000 082 274.70 25503.00 48006.00 99999.00 1972-03-23 00:30:00.000 083 275.40 25503.00 48006.00 99999.00 1972-03-23 01:30:00.000 083 276.20 25506.00 48010.00 99999.00 1972-03-23 02:30:00.000 083 277.90 25504.00 48011.00 99999.00 1972-03-23 03:30:00.000 083 279.70 25500.00 48010.00 99999.00 1972-03-23 04:30:00.000 083 279.60 25497.00 48005.00 99999.00 1972-03-23 05:30:00.000 083 277.80 25495.00 47996.00 99999.00 1972-03-23 06:30:00.000 083 275.50 25499.00 47990.00 99999.00 1972-03-23 07:30:00.000 083 273.50 25509.00 47989.00 99999.00 1972-03-23 08:30:00.000 083 272.70 25518.00 47990.00 99999.00 1972-03-23 09:30:00.000 083 273.30 25510.00 47998.00 99999.00 1972-03-23 10:30:00.000 083 275.00 25489.00 48003.00 99999.00 1972-03-23 11:30:00.000 083 275.20 25473.00 48004.00 99999.00 1972-03-23 12:30:00.000 083 275.10 25473.00 48004.00 99999.00 1972-03-23 13:30:00.000 083 274.80 25482.00 48005.00 99999.00 1972-03-23 14:30:00.000 083 274.70 25490.00 48007.00 99999.00 1972-03-23 15:30:00.000 083 275.00 25493.00 48006.00 99999.00 1972-03-23 16:30:00.000 083 275.10 25499.00 48006.00 99999.00 1972-03-23 17:30:00.000 083 275.40 25499.00 48005.00 99999.00 1972-03-23 18:30:00.000 083 275.60 25498.00 48005.00 99999.00 1972-03-23 19:30:00.000 083 276.30 25502.00 48005.00 99999.00 1972-03-23 20:30:00.000 083 277.60 25507.00 48004.00 99999.00 1972-03-23 21:30:00.000 083 278.10 25489.00 48001.00 99999.00 1972-03-23 22:30:00.000 083 277.40 25483.00 48002.00 99999.00 1972-03-23 23:30:00.000 083 277.30 25486.00 48002.00 99999.00 1972-03-24 00:30:00.000 084 277.60 25486.00 48004.00 99999.00 1972-03-24 01:30:00.000 084 278.40 25484.00 48008.00 99999.00 1972-03-24 02:30:00.000 084 279.60 25478.00 48008.00 99999.00 1972-03-24 03:30:00.000 084 278.00 25472.00 48008.00 99999.00 1972-03-24 04:30:00.000 084 277.00 25463.00 48001.00 99999.00 1972-03-24 05:30:00.000 084 275.80 25461.00 47997.00 99999.00 1972-03-24 06:30:00.000 084 274.90 25472.00 47996.00 99999.00 1972-03-24 07:30:00.000 084 273.70 25479.00 47995.00 99999.00 1972-03-24 08:30:00.000 084 272.20 25481.00 47995.00 99999.00 1972-03-24 09:30:00.000 084 272.60 25476.00 47998.00 99999.00 1972-03-24 10:30:00.000 084 273.30 25476.00 48005.00 99999.00 1972-03-24 11:30:00.000 084 274.70 25471.00 48008.00 99999.00 1972-03-24 12:30:00.000 084 276.80 25468.00 48009.00 99999.00 1972-03-24 13:30:00.000 084 277.20 25467.00 48008.00 99999.00 1972-03-24 14:30:00.000 084 277.00 25466.00 48009.00 99999.00 1972-03-24 15:30:00.000 084 276.60 25472.00 48011.00 99999.00 1972-03-24 16:30:00.000 084 278.80 25471.00 48012.00 99999.00 1972-03-24 17:30:00.000 084 276.60 25483.00 48010.00 99999.00 1972-03-24 18:30:00.000 084 278.50 25478.00 48008.00 99999.00 1972-03-24 19:30:00.000 084 278.60 25471.00 48008.00 99999.00 1972-03-24 20:30:00.000 084 274.70 25489.00 48008.00 99999.00 1972-03-24 21:30:00.000 084 276.10 25487.00 48004.00 99999.00 1972-03-24 22:30:00.000 084 276.60 25483.00 48004.00 99999.00 1972-03-24 23:30:00.000 084 276.60 25482.00 48004.00 99999.00 1972-03-25 00:30:00.000 085 276.30 25483.00 48005.00 99999.00 1972-03-25 01:30:00.000 085 276.80 25486.00 48008.00 99999.00 1972-03-25 02:30:00.000 085 278.40 25486.00 48008.00 99999.00 1972-03-25 03:30:00.000 085 279.30 25472.00 48003.00 99999.00 1972-03-25 04:30:00.000 085 278.80 25458.00 47997.00 99999.00 1972-03-25 05:30:00.000 085 275.90 25467.00 47992.00 99999.00 1972-03-25 06:30:00.000 085 273.90 25471.00 47989.00 99999.00 1972-03-25 07:30:00.000 085 273.30 25477.00 47989.00 99999.00 1972-03-25 08:30:00.000 085 272.70 25476.00 47993.00 99999.00 1972-03-25 09:30:00.000 085 272.00 25485.00 48003.00 99999.00 1972-03-25 10:30:00.000 085 273.60 25486.00 48008.00 99999.00 1972-03-25 11:30:00.000 085 274.90 25484.00 48007.00 99999.00 1972-03-25 12:30:00.000 085 275.30 25483.00 48005.00 99999.00 1972-03-25 13:30:00.000 085 275.80 25484.00 48004.00 99999.00 1972-03-25 14:30:00.000 085 275.90 25484.00 48005.00 99999.00 1972-03-25 15:30:00.000 085 276.70 25485.00 48006.00 99999.00 1972-03-25 16:30:00.000 085 277.30 25486.00 48006.00 99999.00 1972-03-25 17:30:00.000 085 276.70 25490.00 48006.00 99999.00 1972-03-25 18:30:00.000 085 277.10 25488.00 48005.00 99999.00 1972-03-25 19:30:00.000 085 276.10 25489.00 48005.00 99999.00 1972-03-25 20:30:00.000 085 275.50 25493.00 48004.00 99999.00 1972-03-25 21:30:00.000 085 275.80 25490.00 48003.00 99999.00 1972-03-25 22:30:00.000 085 275.90 25488.00 48003.00 99999.00 1972-03-25 23:30:00.000 085 275.90 25488.00 48003.00 99999.00 1972-03-26 00:30:00.000 086 276.30 25488.00 48005.00 99999.00 1972-03-26 01:30:00.000 086 276.80 25490.00 48009.00 99999.00 1972-03-26 02:30:00.000 086 278.40 25482.00 48013.00 99999.00 1972-03-26 03:30:00.000 086 279.30 25469.00 48009.00 99999.00 1972-03-26 04:30:00.000 086 277.00 25468.00 48003.00 99999.00 1972-03-26 05:30:00.000 086 274.70 25470.00 47996.00 99999.00 1972-03-26 06:30:00.000 086 272.00 25477.00 47992.00 99999.00 1972-03-26 07:30:00.000 086 270.70 25487.00 47989.00 99999.00 1972-03-26 08:30:00.000 086 271.40 25493.00 47992.00 99999.00 1972-03-26 09:30:00.000 086 273.00 25494.00 48001.00 99999.00 1972-03-26 10:30:00.000 086 274.70 25494.00 48006.00 99999.00 1972-03-26 11:30:00.000 086 275.30 25490.00 48006.00 99999.00 1972-03-26 12:30:00.000 086 275.10 25491.00 48004.00 99999.00 1972-03-26 13:30:00.000 086 275.20 25489.00 48003.00 99999.00 1972-03-26 14:30:00.000 086 275.80 25494.00 48003.00 99999.00 1972-03-26 15:30:00.000 086 276.10 25493.00 48003.00 99999.00 1972-03-26 16:30:00.000 086 276.10 25496.00 48004.00 99999.00 1972-03-26 17:30:00.000 086 276.40 25496.00 48005.00 99999.00 1972-03-26 18:30:00.000 086 277.20 25494.00 48005.00 99999.00 1972-03-26 19:30:00.000 086 276.90 25495.00 48005.00 99999.00 1972-03-26 20:30:00.000 086 276.90 25494.00 48003.00 99999.00 1972-03-26 21:30:00.000 086 276.90 25491.00 48003.00 99999.00 1972-03-26 22:30:00.000 086 276.40 25495.00 48002.00 99999.00 1972-03-26 23:30:00.000 086 276.40 25494.00 47999.00 99999.00 1972-03-27 00:30:00.000 087 276.90 25478.00 47998.00 99999.00 1972-03-27 01:30:00.000 087 278.40 25469.00 48004.00 99999.00 1972-03-27 02:30:00.000 087 279.60 25469.00 48008.00 99999.00 1972-03-27 03:30:00.000 087 279.90 25463.00 48006.00 99999.00 1972-03-27 04:30:00.000 087 278.40 25464.00 47999.00 99999.00 1972-03-27 05:30:00.000 087 276.80 25469.00 47995.00 99999.00 1972-03-27 06:30:00.000 087 275.70 25473.00 47993.00 99999.00 1972-03-27 07:30:00.000 087 272.90 25476.00 47987.00 99999.00 1972-03-27 08:30:00.000 087 271.70 25477.00 47987.00 99999.00 1972-03-27 09:30:00.000 087 272.00 25490.00 47994.00 99999.00 1972-03-27 10:30:00.000 087 272.70 25501.00 48002.00 99999.00 1972-03-27 11:30:00.000 087 274.10 25502.00 48003.00 99999.00 1972-03-27 12:30:00.000 087 274.70 25498.00 48000.00 99999.00 1972-03-27 13:30:00.000 087 274.60 25494.00 47999.00 99999.00 1972-03-27 14:30:00.000 087 274.80 25497.00 48002.00 99999.00 1972-03-27 15:30:00.000 087 274.60 25499.00 48002.00 99999.00 1972-03-27 16:30:00.000 087 274.70 25502.00 48004.00 99999.00 1972-03-27 17:30:00.000 087 275.30 25502.00 48006.00 99999.00 1972-03-27 18:30:00.000 087 277.00 25476.00 48003.00 99999.00 1972-03-27 19:30:00.000 087 276.60 25496.00 48006.00 99999.00 1972-03-27 20:30:00.000 087 275.20 25495.00 48002.00 99999.00 1972-03-27 21:30:00.000 087 274.90 25490.00 48001.00 99999.00 1972-03-27 22:30:00.000 087 273.40 25487.00 48001.00 99999.00 1972-03-27 23:30:00.000 087 273.10 25503.00 48001.00 99999.00 1972-03-28 00:30:00.000 088 273.20 25490.00 47998.00 99999.00 1972-03-28 01:30:00.000 088 274.20 25489.00 48004.00 99999.00 1972-03-28 02:30:00.000 088 275.50 25486.00 48006.00 99999.00 1972-03-28 03:30:00.000 088 277.40 25476.00 48004.00 99999.00 1972-03-28 04:30:00.000 088 277.40 25460.00 47998.00 99999.00 1972-03-28 05:30:00.000 088 276.30 25461.00 47990.00 99999.00 1972-03-28 06:30:00.000 088 274.70 25467.00 47988.00 99999.00 1972-03-28 07:30:00.000 088 272.80 25480.00 47990.00 99999.00 1972-03-28 08:30:00.000 088 272.70 25486.00 47990.00 99999.00 1972-03-28 09:30:00.000 088 273.10 25491.00 47994.00 99999.00 1972-03-28 10:30:00.000 088 274.20 25493.00 48001.00 99999.00 1972-03-28 11:30:00.000 088 275.20 25494.00 48004.00 99999.00 1972-03-28 12:30:00.000 088 275.90 25493.00 48000.00 99999.00 1972-03-28 13:30:00.000 088 275.30 25493.00 47999.00 99999.00 1972-03-28 14:30:00.000 088 274.90 25494.00 48001.00 99999.00 1972-03-28 15:30:00.000 088 274.90 25495.00 48001.00 99999.00 1972-03-28 16:30:00.000 088 274.80 25496.00 48001.00 99999.00 1972-03-28 17:30:00.000 088 274.70 25502.00 48002.00 99999.00 1972-03-28 18:30:00.000 088 274.90 25490.00 48001.00 99999.00 1972-03-28 19:30:00.000 088 275.40 25500.00 48001.00 99999.00 1972-03-28 20:30:00.000 088 275.60 25496.00 48001.00 99999.00 1972-03-28 21:30:00.000 088 275.60 25499.00 48002.00 99999.00 1972-03-28 22:30:00.000 088 275.80 25500.00 48002.00 99999.00 1972-03-28 23:30:00.000 088 275.70 25503.00 48001.00 99999.00 1972-03-29 00:30:00.000 089 275.90 25502.00 48001.00 99999.00 1972-03-29 01:30:00.000 089 276.30 25504.00 48007.00 99999.00 1972-03-29 02:30:00.000 089 277.60 25508.00 48008.00 99999.00 1972-03-29 03:30:00.000 089 279.10 25503.00 48005.00 99999.00 1972-03-29 04:30:00.000 089 279.10 25495.00 47998.00 99999.00 1972-03-29 05:30:00.000 089 277.60 25493.00 47986.00 99999.00 1972-03-29 06:30:00.000 089 275.20 25494.00 47975.00 99999.00 1972-03-29 07:30:00.000 089 272.20 25500.00 47972.00 99999.00 1972-03-29 08:30:00.000 089 271.60 25498.00 47982.00 99999.00 1972-03-29 09:30:00.000 089 271.90 25499.00 47993.00 99999.00 1972-03-29 10:30:00.000 089 272.50 25493.00 47999.00 99999.00 1972-03-29 11:30:00.000 089 275.00 25475.00 48008.00 99999.00 1972-03-29 12:30:00.000 089 275.90 25469.00 48006.00 99999.00 1972-03-29 13:30:00.000 089 274.90 25473.00 48005.00 99999.00 1972-03-29 14:30:00.000 089 275.50 25472.00 48006.00 99999.00 1972-03-29 15:30:00.000 089 278.20 25466.00 48009.00 99999.00 1972-03-29 16:30:00.000 089 279.30 25459.00 48009.00 99999.00 1972-03-29 17:30:00.000 089 278.40 25460.00 48010.00 99999.00 1972-03-29 18:30:00.000 089 277.60 25469.00 48011.00 99999.00 1972-03-29 19:30:00.000 089 277.30 25477.00 48011.00 99999.00 1972-03-29 20:30:00.000 089 276.40 25483.00 48008.00 99999.00 1972-03-29 21:30:00.000 089 278.10 25482.00 48006.00 99999.00 1972-03-29 22:30:00.000 089 277.30 25482.00 48004.00 99999.00 1972-03-29 23:30:00.000 089 276.60 25473.00 48002.00 99999.00 1972-03-30 00:30:00.000 090 275.80 25482.00 48006.00 99999.00 1972-03-30 01:30:00.000 090 276.10 25467.00 48006.00 99999.00 1972-03-30 02:30:00.000 090 278.10 25450.00 48008.00 99999.00 1972-03-30 03:30:00.000 090 277.70 25458.00 48005.00 99999.00 1972-03-30 04:30:00.000 090 278.60 25446.00 48001.00 99999.00 1972-03-30 05:30:00.000 090 277.30 25441.00 47997.00 99999.00 1972-03-30 06:30:00.000 090 275.80 25437.00 47993.00 99999.00 1972-03-30 07:30:00.000 090 273.80 25426.00 47993.00 99999.00 1972-03-30 08:30:00.000 090 271.70 25451.00 47997.00 99999.00 1972-03-30 09:30:00.000 090 271.90 25472.00 48001.00 99999.00 1972-03-30 10:30:00.000 090 272.70 25472.00 48004.00 99999.00 1972-03-30 11:30:00.000 090 273.30 25463.00 48007.00 99999.00 1972-03-30 12:30:00.000 090 274.80 25452.00 48009.00 99999.00 1972-03-30 13:30:00.000 090 274.90 25459.00 48010.00 99999.00 1972-03-30 14:30:00.000 090 276.50 25466.00 48013.00 99999.00 1972-03-30 15:30:00.000 090 277.60 25482.00 48012.00 99999.00 1972-03-30 16:30:00.000 090 277.40 25467.00 48011.00 99999.00 1972-03-30 17:30:00.000 090 278.10 25461.00 48012.00 99999.00 1972-03-30 18:30:00.000 090 277.80 25472.00 48014.00 99999.00 1972-03-30 19:30:00.000 090 278.10 25479.00 48013.00 99999.00 1972-03-30 20:30:00.000 090 277.80 25481.00 48011.00 99999.00 1972-03-30 21:30:00.000 090 276.20 25491.00 48008.00 99999.00 1972-03-30 22:30:00.000 090 276.80 25486.00 48006.00 99999.00 1972-03-30 23:30:00.000 090 277.10 25485.00 48005.00 99999.00 1972-03-31 00:30:00.000 091 276.80 25489.00 48006.00 99999.00 1972-03-31 01:30:00.000 091 277.40 25494.00 48008.00 99999.00 1972-03-31 02:30:00.000 091 278.60 25491.00 48010.00 99999.00 1972-03-31 03:30:00.000 091 279.00 25478.00 48008.00 99999.00 1972-03-31 04:30:00.000 091 278.60 25474.00 48004.00 99999.00 1972-03-31 05:30:00.000 091 278.00 25464.00 48001.00 99999.00 1972-03-31 06:30:00.000 091 276.90 25463.00 48001.00 99999.00 1972-03-31 07:30:00.000 091 275.20 25482.00 48001.00 99999.00 1972-03-31 08:30:00.000 091 273.90 25489.00 48001.00 99999.00 1972-03-31 09:30:00.000 091 273.50 25486.00 48001.00 99999.00 1972-03-31 10:30:00.000 091 274.30 25483.00 48004.00 99999.00 1972-03-31 11:30:00.000 091 274.70 25479.00 48004.00 99999.00 1972-03-31 12:30:00.000 091 274.70 25489.00 48005.00 99999.00 1972-03-31 13:30:00.000 091 275.10 25493.00 48004.00 99999.00 1972-03-31 14:30:00.000 091 275.40 25489.00 48005.00 99999.00 1972-03-31 15:30:00.000 091 275.80 25486.00 48006.00 99999.00 1972-03-31 16:30:00.000 091 276.60 25486.00 48007.00 99999.00 1972-03-31 17:30:00.000 091 277.00 25497.00 48008.00 99999.00 1972-03-31 18:30:00.000 091 275.80 25507.00 48009.00 99999.00 1972-03-31 19:30:00.000 091 277.30 25504.00 48012.00 99999.00 1972-03-31 20:30:00.000 091 276.90 25491.00 48011.00 99999.00 1972-03-31 21:30:00.000 091 276.90 25490.00 48004.00 99999.00 1972-03-31 22:30:00.000 091 275.40 25495.00 48003.00 99999.00 1972-03-31 23:30:00.000 091 276.20 25491.00 48001.00 99999.00 1972-04-01 00:30:00.000 092 276.40 25489.00 47996.00 99999.00 1972-04-01 01:30:00.000 092 277.10 25490.00 48001.00 99999.00 1972-04-01 02:30:00.000 092 278.60 25487.00 48002.00 99999.00 1972-04-01 03:30:00.000 092 280.10 25481.00 47998.00 99999.00 1972-04-01 04:30:00.000 092 279.70 25471.00 47992.00 99999.00 1972-04-01 05:30:00.000 092 278.30 25460.00 47983.00 99999.00 1972-04-01 06:30:00.000 092 275.70 25465.00 47979.00 99999.00 1972-04-01 07:30:00.000 092 272.90 25455.00 47980.00 99999.00 1972-04-01 08:30:00.000 092 271.60 25467.00 47985.00 99999.00 1972-04-01 09:30:00.000 092 271.80 25473.00 47987.00 99999.00 1972-04-01 10:30:00.000 092 272.40 25482.00 47993.00 99999.00 1972-04-01 11:30:00.000 092 273.70 25493.00 47997.00 99999.00 1972-04-01 12:30:00.000 092 274.40 25487.00 47996.00 99999.00 1972-04-01 13:30:00.000 092 275.20 25478.00 47996.00 99999.00 1972-04-01 14:30:00.000 092 274.90 25485.00 47997.00 99999.00 1972-04-01 15:30:00.000 092 274.70 25497.00 47998.00 99999.00 1972-04-01 16:30:00.000 092 275.20 25498.00 47997.00 99999.00 1972-04-01 17:30:00.000 092 276.20 25497.00 47997.00 99999.00 1972-04-01 18:30:00.000 092 277.30 25504.00 47998.00 99999.00 1972-04-01 19:30:00.000 092 277.50 25506.00 47994.00 99999.00 1972-04-01 20:30:00.000 092 278.30 25497.00 47993.00 99999.00 1972-04-01 21:30:00.000 092 277.80 25486.00 47993.00 99999.00 1972-04-01 22:30:00.000 092 274.60 25501.00 47993.00 99999.00 1972-04-01 23:30:00.000 092 275.80 25502.00 47988.00 99999.00 1972-04-02 00:30:00.000 093 275.50 25488.00 47988.00 99999.00 1972-04-02 01:30:00.000 093 276.80 25491.00 47996.00 99999.00 1972-04-02 02:30:00.000 093 278.50 25487.00 47999.00 99999.00 1972-04-02 03:30:00.000 093 280.70 25454.00 47993.00 99999.00 1972-04-02 04:30:00.000 093 280.60 25436.00 47990.00 99999.00 1972-04-02 05:30:00.000 093 278.60 25456.00 47990.00 99999.00 1972-04-02 06:30:00.000 093 276.80 25469.00 47985.00 99999.00 1972-04-02 07:30:00.000 093 274.70 25476.00 47980.00 99999.00 1972-04-02 08:30:00.000 093 273.20 25483.00 47979.00 99999.00 1972-04-02 09:30:00.000 093 272.30 25487.00 47982.00 99999.00 1972-04-02 10:30:00.000 093 272.60 25483.00 47989.00 99999.00 1972-04-02 11:30:00.000 093 273.80 25482.00 47994.00 99999.00 1972-04-02 12:30:00.000 093 274.80 25487.00 47996.00 99999.00 1972-04-02 13:30:00.000 093 275.20 25487.00 47993.00 99999.00 1972-04-02 14:30:00.000 093 275.50 25487.00 47994.00 99999.00 1972-04-02 15:30:00.000 093 275.90 25486.00 47994.00 99999.00 1972-04-02 16:30:00.000 093 275.80 25485.00 47994.00 99999.00 1972-04-02 17:30:00.000 093 275.90 25485.00 47996.00 99999.00 1972-04-02 18:30:00.000 093 275.90 25486.00 47996.00 99999.00 1972-04-02 19:30:00.000 093 275.90 25489.00 47996.00 99999.00 1972-04-02 20:30:00.000 093 275.80 25491.00 47994.00 99999.00 1972-04-02 21:30:00.000 093 275.60 25493.00 47993.00 99999.00 1972-04-02 22:30:00.000 093 275.70 25491.00 47993.00 99999.00 1972-04-02 23:30:00.000 093 275.60 25491.00 47993.00 99999.00 1972-04-03 00:30:00.000 094 275.60 25491.00 47994.00 99999.00 1972-04-03 01:30:00.000 094 276.40 25491.00 47997.00 99999.00 1972-04-03 02:30:00.000 094 278.30 25491.00 47999.00 99999.00 1972-04-03 03:30:00.000 094 279.80 25488.00 48000.00 99999.00 1972-04-03 04:30:00.000 094 279.40 25481.00 47993.00 99999.00 1972-04-03 05:30:00.000 094 277.70 25476.00 47986.00 99999.00 1972-04-03 06:30:00.000 094 275.10 25486.00 47977.00 99999.00 1972-04-03 07:30:00.000 094 272.90 25499.00 47976.00 99999.00 1972-04-03 08:30:00.000 094 272.10 25508.00 47979.00 99999.00 1972-04-03 09:30:00.000 094 272.30 25511.00 47986.00 99999.00 1972-04-03 10:30:00.000 094 273.20 25506.00 47991.00 99999.00 1972-04-03 11:30:00.000 094 274.30 25500.00 47993.00 99999.00 1972-04-03 12:30:00.000 094 274.90 25499.00 47993.00 99999.00 1972-04-03 13:30:00.000 094 275.10 25497.00 47992.00 99999.00 1972-04-03 14:30:00.000 094 275.10 25498.00 47993.00 99999.00 1972-04-03 15:30:00.000 094 274.90 25504.00 47994.00 99999.00 1972-04-03 16:30:00.000 094 274.90 25505.00 47994.00 99999.00 1972-04-03 17:30:00.000 094 275.20 25505.00 47994.00 99999.00 1972-04-03 18:30:00.000 094 275.30 25508.00 47994.00 99999.00 1972-04-03 19:30:00.000 094 275.50 25515.00 47995.00 99999.00 1972-04-03 20:30:00.000 094 275.70 25517.00 47994.00 99999.00 1972-04-03 21:30:00.000 094 275.20 25517.00 47993.00 99999.00 1972-04-03 22:30:00.000 094 275.10 25518.00 47992.00 99999.00 1972-04-03 23:30:00.000 094 275.40 25512.00 47991.00 99999.00 1972-04-04 00:30:00.000 095 275.70 25521.00 47992.00 99999.00 1972-04-04 01:30:00.000 095 276.80 25526.00 47990.00 99999.00 1972-04-04 02:30:00.000 095 278.40 25520.00 47989.00 99999.00 1972-04-04 03:30:00.000 095 278.50 25497.00 47986.00 99999.00 1972-04-04 04:30:00.000 095 276.80 25499.00 47983.00 99999.00 1972-04-04 05:30:00.000 095 275.40 25506.00 47978.00 99999.00 1972-04-04 06:30:00.000 095 273.90 25517.00 47971.00 99999.00 1972-04-04 07:30:00.000 095 272.20 25521.00 47968.00 99999.00 1972-04-04 08:30:00.000 095 271.80 25521.00 47974.00 99999.00 1972-04-04 09:30:00.000 095 272.20 25521.00 47980.00 99999.00 1972-04-04 10:30:00.000 095 273.30 25513.00 47985.00 99999.00 1972-04-04 11:30:00.000 095 274.00 25506.00 47989.00 99999.00 1972-04-04 12:30:00.000 095 274.70 25499.00 47990.00 99999.00 1972-04-04 13:30:00.000 095 275.10 25499.00 47990.00 99999.00 1972-04-04 14:30:00.000 095 278.00 25479.00 47991.00 99999.00 1972-04-04 15:30:00.000 095 278.30 25477.00 47994.00 99999.00 1972-04-04 16:30:00.000 095 276.40 25486.00 47996.00 99999.00 1972-04-04 17:30:00.000 095 277.60 25495.00 47996.00 99999.00 1972-04-04 18:30:00.000 095 276.90 25502.00 47993.00 99999.00 1972-04-04 19:30:00.000 095 275.80 25495.00 47993.00 99999.00 1972-04-04 20:30:00.000 095 275.50 25495.00 47993.00 99999.00 1972-04-04 21:30:00.000 095 275.30 25495.00 47993.00 99999.00 1972-04-04 22:30:00.000 095 275.70 25496.00 47991.00 99999.00 1972-04-04 23:30:00.000 095 275.20 25495.00 47993.00 99999.00 1972-04-05 00:30:00.000 096 275.60 25495.00 47993.00 99999.00 1972-04-05 01:30:00.000 096 277.10 25497.00 47996.00 99999.00 1972-04-05 02:30:00.000 096 278.20 25489.00 47997.00 99999.00 1972-04-05 03:30:00.000 096 279.00 25482.00 47993.00 99999.00 1972-04-05 04:30:00.000 096 278.30 25481.00 47986.00 99999.00 1972-04-05 05:30:00.000 096 275.20 25469.00 47977.00 99999.00 1972-04-05 06:30:00.000 096 272.90 25477.00 47976.00 99999.00 1972-04-05 07:30:00.000 096 271.90 25501.00 47976.00 99999.00 1972-04-05 08:30:00.000 096 271.20 25509.00 47976.00 99999.00 1972-04-05 09:30:00.000 096 271.50 25506.00 47982.00 99999.00 1972-04-05 10:30:00.000 096 273.60 25491.00 47988.00 99999.00 1972-04-05 11:30:00.000 096 274.60 25487.00 47993.00 99999.00 1972-04-05 12:30:00.000 096 278.10 25476.00 47997.00 99999.00 1972-04-05 13:30:00.000 096 276.90 25483.00 47996.00 99999.00 1972-04-05 14:30:00.000 096 275.30 25487.00 47996.00 99999.00 1972-04-05 15:30:00.000 096 275.40 25488.00 47993.00 99999.00 1972-04-05 16:30:00.000 096 275.30 25491.00 47993.00 99999.00 1972-04-05 17:30:00.000 096 275.20 25491.00 47993.00 99999.00 1972-04-05 18:30:00.000 096 275.50 25491.00 47993.00 99999.00 1972-04-05 19:30:00.000 096 275.60 25493.00 47993.00 99999.00 1972-04-05 20:30:00.000 096 275.60 25493.00 47993.00 99999.00 1972-04-05 21:30:00.000 096 275.60 25493.00 47993.00 99999.00 1972-04-05 22:30:00.000 096 275.50 25493.00 47993.00 99999.00 1972-04-05 23:30:00.000 096 275.40 25497.00 47993.00 99999.00 1972-04-06 00:30:00.000 097 275.60 25497.00 47996.00 99999.00 1972-04-06 01:30:00.000 097 277.10 25497.00 47999.00 99999.00 1972-04-06 02:30:00.000 097 278.90 25493.00 48002.00 99999.00 1972-04-06 03:30:00.000 097 280.50 25482.00 47999.00 99999.00 1972-04-06 04:30:00.000 097 279.90 25477.00 47990.00 99999.00 1972-04-06 05:30:00.000 097 277.50 25481.00 47979.00 99999.00 1972-04-06 06:30:00.000 097 274.10 25487.00 47972.00 99999.00 1972-04-06 07:30:00.000 097 271.70 25499.00 47971.00 99999.00 1972-04-06 08:30:00.000 097 271.10 25507.00 47976.00 99999.00 1972-04-06 09:30:00.000 097 271.70 25509.00 47988.00 99999.00 1972-04-06 10:30:00.000 097 273.00 25508.00 47993.00 99999.00 1972-04-06 11:30:00.000 097 275.60 25489.00 47993.00 99999.00 1972-04-06 12:30:00.000 097 275.50 25495.00 47993.00 99999.00 1972-04-06 13:30:00.000 097 276.10 25492.00 47993.00 99999.00 1972-04-06 14:30:00.000 097 277.60 25493.00 47994.00 99999.00 1972-04-06 15:30:00.000 097 275.60 25490.00 47993.00 99999.00 1972-04-06 16:30:00.000 097 275.20 25493.00 47993.00 99999.00 1972-04-06 17:30:00.000 097 275.70 25496.00 47993.00 99999.00 1972-04-06 18:30:00.000 097 275.60 25497.00 47993.00 99999.00 1972-04-06 19:30:00.000 097 275.50 25495.00 47993.00 99999.00 1972-04-06 20:30:00.000 097 275.50 25495.00 47993.00 99999.00 1972-04-06 21:30:00.000 097 275.60 25496.00 47993.00 99999.00 1972-04-06 22:30:00.000 097 275.50 25497.00 47993.00 99999.00 1972-04-06 23:30:00.000 097 275.60 25497.00 47993.00 99999.00 1972-04-07 00:30:00.000 098 275.90 25499.00 47994.00 99999.00 1972-04-07 01:30:00.000 098 277.40 25499.00 47999.00 99999.00 1972-04-07 02:30:00.000 098 279.20 25495.00 48002.00 99999.00 1972-04-07 03:30:00.000 098 280.50 25482.00 47997.00 99999.00 1972-04-07 04:30:00.000 098 279.50 25470.00 47990.00 99999.00 1972-04-07 05:30:00.000 098 276.10 25477.00 47985.00 99999.00 1972-04-07 06:30:00.000 098 273.70 25495.00 47982.00 99999.00 1972-04-07 07:30:00.000 098 272.00 25510.00 47979.00 99999.00 1972-04-07 08:30:00.000 098 271.30 25508.00 47979.00 99999.00 1972-04-07 09:30:00.000 098 272.60 25499.00 47986.00 99999.00 1972-04-07 10:30:00.000 098 273.80 25489.00 47990.00 99999.00 1972-04-07 11:30:00.000 098 275.10 25489.00 47994.00 99999.00 1972-04-07 12:30:00.000 098 275.50 25490.00 47996.00 99999.00 1972-04-07 13:30:00.000 098 277.50 25483.00 47996.00 99999.00 1972-04-07 14:30:00.000 098 277.30 25483.00 47996.00 99999.00 1972-04-07 15:30:00.000 098 276.50 25481.00 47996.00 99999.00 1972-04-07 16:30:00.000 098 276.10 25484.00 47996.00 99999.00 1972-04-07 17:30:00.000 098 276.30 25484.00 47996.00 99999.00 1972-04-07 18:30:00.000 098 275.80 25487.00 47996.00 99999.00 1972-04-07 19:30:00.000 098 276.10 25490.00 47996.00 99999.00 1972-04-07 20:30:00.000 098 276.30 25491.00 47996.00 99999.00 1972-04-07 21:30:00.000 098 276.20 25491.00 47996.00 99999.00 1972-04-07 22:30:00.000 098 275.80 25491.00 47996.00 99999.00 1972-04-07 23:30:00.000 098 275.90 25498.00 47994.00 99999.00 1972-04-08 00:30:00.000 099 276.50 25496.00 47996.00 99999.00 1972-04-08 01:30:00.000 099 277.40 25498.00 47999.00 99999.00 1972-04-08 02:30:00.000 099 279.20 25479.00 48002.00 99999.00 1972-04-08 03:30:00.000 099 280.00 25471.00 47996.00 99999.00 1972-04-08 04:30:00.000 099 279.00 25473.00 47991.00 99999.00 1972-04-08 05:30:00.000 099 276.60 25485.00 47986.00 99999.00 1972-04-08 06:30:00.000 099 273.80 25500.00 47982.00 99999.00 1972-04-08 07:30:00.000 099 271.70 25510.00 47982.00 99999.00 1972-04-08 08:30:00.000 099 270.50 25514.00 47985.00 99999.00 1972-04-08 09:30:00.000 099 271.10 25514.00 47990.00 99999.00 1972-04-08 10:30:00.000 099 272.60 25512.00 47990.00 99999.00 1972-04-08 11:30:00.000 099 274.00 25507.00 47993.00 99999.00 1972-04-08 12:30:00.000 099 274.70 25503.00 47991.00 99999.00 1972-04-08 13:30:00.000 099 274.40 25506.00 47990.00 99999.00 1972-04-08 14:30:00.000 099 274.60 25506.00 47990.00 99999.00 1972-04-08 15:30:00.000 099 275.10 25503.00 47993.00 99999.00 1972-04-08 16:30:00.000 099 275.10 25503.00 47993.00 99999.00 1972-04-08 17:30:00.000 099 276.80 25499.00 47993.00 99999.00 1972-04-08 18:30:00.000 099 279.00 25494.00 47991.00 99999.00 1972-04-08 19:30:00.000 099 276.50 25497.00 47990.00 99999.00 1972-04-08 20:30:00.000 099 276.30 25499.00 47990.00 99999.00 1972-04-08 21:30:00.000 099 276.20 25499.00 47990.00 99999.00 1972-04-08 22:30:00.000 099 275.90 25499.00 47988.00 99999.00 1972-04-08 23:30:00.000 099 275.60 25500.00 47988.00 99999.00 1972-04-09 00:30:00.000 100 275.40 25499.00 47991.00 99999.00 1972-04-09 01:30:00.000 100 276.80 25503.00 47996.00 99999.00 1972-04-09 02:30:00.000 100 279.40 25505.00 47999.00 99999.00 1972-04-09 03:30:00.000 100 281.10 25502.00 47993.00 99999.00 1972-04-09 04:30:00.000 100 281.20 25492.00 47986.00 99999.00 1972-04-09 05:30:00.000 100 279.80 25485.00 47979.00 99999.00 1972-04-09 06:30:00.000 100 277.40 25489.00 47974.00 99999.00 1972-04-09 07:30:00.000 100 273.70 25498.00 47968.00 99999.00 1972-04-09 08:30:00.000 100 271.10 25506.00 47971.00 99999.00 1972-04-09 09:30:00.000 100 270.90 25511.00 47979.00 99999.00 1972-04-09 10:30:00.000 100 272.20 25510.00 47985.00 99999.00 1972-04-09 11:30:00.000 100 273.80 25506.00 47988.00 99999.00 1972-04-09 12:30:00.000 100 274.90 25500.00 47990.00 99999.00 1972-04-09 13:30:00.000 100 275.00 25498.00 47990.00 99999.00 1972-04-09 14:30:00.000 100 275.00 25499.00 47990.00 99999.00 1972-04-09 15:30:00.000 100 275.30 25497.00 47990.00 99999.00 1972-04-09 16:30:00.000 100 275.50 25499.00 47990.00 99999.00 1972-04-09 17:30:00.000 100 275.40 25501.00 47991.00 99999.00 1972-04-09 18:30:00.000 100 275.30 25500.00 47991.00 99999.00 1972-04-09 19:30:00.000 100 275.50 25501.00 47991.00 99999.00 1972-04-09 20:30:00.000 100 275.60 25501.00 47991.00 99999.00 1972-04-09 21:30:00.000 100 275.60 25502.00 47991.00 99999.00 1972-04-09 22:30:00.000 100 275.60 25502.00 47990.00 99999.00 1972-04-09 23:30:00.000 100 275.50 25505.00 47990.00 99999.00 1972-04-10 00:30:00.000 101 275.80 25506.00 47993.00 99999.00 1972-04-10 01:30:00.000 101 277.30 25503.00 47996.00 99999.00 1972-04-10 02:30:00.000 101 278.40 25497.00 47999.00 99999.00 1972-04-10 03:30:00.000 101 279.50 25484.00 47996.00 99999.00 1972-04-10 04:30:00.000 101 279.00 25482.00 47990.00 99999.00 1972-04-10 05:30:00.000 101 276.90 25489.00 47980.00 99999.00 1972-04-10 06:30:00.000 101 274.10 25501.00 47974.00 99999.00 1972-04-10 07:30:00.000 101 271.90 25506.00 47968.00 99999.00 1972-04-10 08:30:00.000 101 270.50 25509.00 47971.00 99999.00 1972-04-10 09:30:00.000 101 270.50 25516.00 47977.00 99999.00 1972-04-10 10:30:00.000 101 271.60 25518.00 47980.00 99999.00 1972-04-10 11:30:00.000 101 273.10 25517.00 47982.00 99999.00 1972-04-10 12:30:00.000 101 274.20 25515.00 47986.00 99999.00 1972-04-10 13:30:00.000 101 274.70 25509.00 47986.00 99999.00 1972-04-10 14:30:00.000 101 274.70 25505.00 47988.00 99999.00 1972-04-10 15:30:00.000 101 274.90 25506.00 47990.00 99999.00 1972-04-10 16:30:00.000 101 274.70 25508.00 47990.00 99999.00 1972-04-10 17:30:00.000 101 275.10 25509.00 47990.00 99999.00 1972-04-10 18:30:00.000 101 276.20 25502.00 47990.00 99999.00 1972-04-10 19:30:00.000 101 277.30 25495.00 47990.00 99999.00 1972-04-10 20:30:00.000 101 277.40 25493.00 47990.00 99999.00 1972-04-10 21:30:00.000 101 276.80 25495.00 47991.00 99999.00 1972-04-10 22:30:00.000 101 276.40 25497.00 47990.00 99999.00 1972-04-10 23:30:00.000 101 276.10 25497.00 47990.00 99999.00 1972-04-11 00:30:00.000 102 276.10 25501.00 47993.00 99999.00 1972-04-11 01:30:00.000 102 277.80 25500.00 47999.00 99999.00 1972-04-11 02:30:00.000 102 279.90 25493.00 48000.00 99999.00 1972-04-11 03:30:00.000 102 281.60 25472.00 47993.00 99999.00 1972-04-11 04:30:00.000 102 280.80 25462.00 47982.00 99999.00 1972-04-11 05:30:00.000 102 277.30 25457.00 47968.00 99999.00 1972-04-11 06:30:00.000 102 272.30 25473.00 47968.00 99999.00 1972-04-11 07:30:00.000 102 268.60 25490.00 47974.00 99999.00 1972-04-11 08:30:00.000 102 268.00 25496.00 47976.00 99999.00 1972-04-11 09:30:00.000 102 269.30 25503.00 47985.00 99999.00 1972-04-11 10:30:00.000 102 271.50 25502.00 47990.00 99999.00 1972-04-11 11:30:00.000 102 273.20 25500.00 47993.00 99999.00 1972-04-11 12:30:00.000 102 274.70 25495.00 47993.00 99999.00 1972-04-11 13:30:00.000 102 274.80 25493.00 47990.00 99999.00 1972-04-11 14:30:00.000 102 274.90 25493.00 47991.00 99999.00 1972-04-11 15:30:00.000 102 275.20 25495.00 47991.00 99999.00 1972-04-11 16:30:00.000 102 275.50 25493.00 47993.00 99999.00 1972-04-11 17:30:00.000 102 275.60 25493.00 47993.00 99999.00 1972-04-11 18:30:00.000 102 275.70 25494.00 47993.00 99999.00 1972-04-11 19:30:00.000 102 275.80 25494.00 47993.00 99999.00 1972-04-11 20:30:00.000 102 275.40 25497.00 47991.00 99999.00 1972-04-11 21:30:00.000 102 275.40 25500.00 47990.00 99999.00 1972-04-11 22:30:00.000 102 275.80 25497.00 47990.00 99999.00 1972-04-11 23:30:00.000 102 275.80 25497.00 47991.00 99999.00 1972-04-12 00:30:00.000 103 276.10 25501.00 47996.00 99999.00 1972-04-12 01:30:00.000 103 277.50 25506.00 47999.00 99999.00 1972-04-12 02:30:00.000 103 279.90 25503.00 47999.00 99999.00 1972-04-12 03:30:00.000 103 280.60 25490.00 47994.00 99999.00 1972-04-12 04:30:00.000 103 279.50 25484.00 47986.00 99999.00 1972-04-12 05:30:00.000 103 276.30 25490.00 47982.00 99999.00 1972-04-12 06:30:00.000 103 272.60 25508.00 47982.00 99999.00 1972-04-12 07:30:00.000 103 270.40 25518.00 47982.00 99999.00 1972-04-12 08:30:00.000 103 269.40 25526.00 47988.00 99999.00 1972-04-12 09:30:00.000 103 269.90 25526.00 47990.00 99999.00 1972-04-12 10:30:00.000 103 271.40 25521.00 47993.00 99999.00 1972-04-12 11:30:00.000 103 273.50 25513.00 47996.00 99999.00 1972-04-12 12:30:00.000 103 275.50 25501.00 47994.00 99999.00 1972-04-12 13:30:00.000 103 275.20 25494.00 47993.00 99999.00 1972-04-12 14:30:00.000 103 275.30 25496.00 47993.00 99999.00 1972-04-12 15:30:00.000 103 275.60 25498.00 47993.00 99999.00 1972-04-12 16:30:00.000 103 276.50 25501.00 47993.00 99999.00 1972-04-12 17:30:00.000 103 276.10 25494.00 47990.00 99999.00 1972-04-12 18:30:00.000 103 275.70 25497.00 47993.00 99999.00 1972-04-12 19:30:00.000 103 275.60 25499.00 47993.00 99999.00 1972-04-12 20:30:00.000 103 275.30 25506.00 47990.00 99999.00 1972-04-12 21:30:00.000 103 275.30 25503.00 47990.00 99999.00 1972-04-12 22:30:00.000 103 276.00 25499.00 47989.00 99999.00 1972-04-12 23:30:00.000 103 276.30 25501.00 47990.00 99999.00 1972-04-13 00:30:00.000 104 276.30 25495.00 47990.00 99999.00 1972-04-13 01:30:00.000 104 277.70 25488.00 47999.00 99999.00 1972-04-13 02:30:00.000 104 279.80 25485.00 48004.00 99999.00 1972-04-13 03:30:00.000 104 281.90 25467.00 47999.00 99999.00 1972-04-13 04:30:00.000 104 281.20 25459.00 47993.00 99999.00 1972-04-13 05:30:00.000 104 278.60 25457.00 47988.00 99999.00 1972-04-13 06:30:00.000 104 276.10 25451.00 47985.00 99999.00 1972-04-13 07:30:00.000 104 274.30 25466.00 47988.00 99999.00 1972-04-13 08:30:00.000 104 272.30 25488.00 47993.00 99999.00 1972-04-13 09:30:00.000 104 272.90 25497.00 47996.00 99999.00 1972-04-13 10:30:00.000 104 274.00 25508.00 47999.00 99999.00 1972-04-13 11:30:00.000 104 275.20 25508.00 47997.00 99999.00 1972-04-13 12:30:00.000 104 276.30 25495.00 47993.00 99999.00 1972-04-13 13:30:00.000 104 275.90 25492.00 47993.00 99999.00 1972-04-13 14:30:00.000 104 275.80 25490.00 47993.00 99999.00 1972-04-13 15:30:00.000 104 276.20 25484.00 47993.00 99999.00 1972-04-13 16:30:00.000 104 276.10 25485.00 47996.00 99999.00 1972-04-13 17:30:00.000 104 276.30 25487.00 47996.00 99999.00 1972-04-13 18:30:00.000 104 276.10 25488.00 47996.00 99999.00 1972-04-13 19:30:00.000 104 275.80 25500.00 47996.00 99999.00 1972-04-13 20:30:00.000 104 275.90 25505.00 47993.00 99999.00 1972-04-13 21:30:00.000 104 276.10 25499.00 47990.00 99999.00 1972-04-13 22:30:00.000 104 276.10 25492.00 47990.00 99999.00 1972-04-13 23:30:00.000 104 276.00 25493.00 47990.00 99999.00 1972-04-14 00:30:00.000 105 276.90 25493.00 47996.00 99999.00 1972-04-14 01:30:00.000 105 278.60 25490.00 47999.00 99999.00 1972-04-14 02:30:00.000 105 280.60 25479.00 48002.00 99999.00 1972-04-14 03:30:00.000 105 281.00 25469.00 47996.00 99999.00 1972-04-14 04:30:00.000 105 279.80 25467.00 47988.00 99999.00 1972-04-14 05:30:00.000 105 277.40 25463.00 47982.00 99999.00 1972-04-14 06:30:00.000 105 274.10 25472.00 47985.00 99999.00 1972-04-14 07:30:00.000 105 271.60 25489.00 47985.00 99999.00 1972-04-14 08:30:00.000 105 270.30 25493.00 47989.00 99999.00 1972-04-14 09:30:00.000 105 270.80 25497.00 47993.00 99999.00 1972-04-14 10:30:00.000 105 270.40 25499.00 47988.00 99999.00 1972-04-14 11:30:00.000 105 271.40 25494.00 47991.00 99999.00 1972-04-14 12:30:00.000 105 272.60 25490.00 47990.00 99999.00 1972-04-14 13:30:00.000 105 273.10 25487.00 47989.00 99999.00 1972-04-14 14:30:00.000 105 273.20 25490.00 47991.00 99999.00 1972-04-14 15:30:00.000 105 273.60 25494.00 47992.00 99999.00 1972-04-14 16:30:00.000 105 273.90 25499.00 47990.00 99999.00 1972-04-14 17:30:00.000 105 273.70 25498.00 47990.00 99999.00 1972-04-14 18:30:00.000 105 273.70 25498.00 47990.00 99999.00 1972-04-14 19:30:00.000 105 273.90 25498.00 47990.00 99999.00 1972-04-14 20:30:00.000 105 274.00 25498.00 47990.00 99999.00 1972-04-14 21:30:00.000 105 274.10 25498.00 47989.00 99999.00 1972-04-14 22:30:00.000 105 273.90 25498.00 47989.00 99999.00 1972-04-14 23:30:00.000 105 273.90 25498.00 47990.00 99999.00 1972-04-15 00:30:00.000 106 274.60 25495.00 47993.00 99999.00 1972-04-15 01:30:00.000 106 275.20 25496.00 47995.00 99999.00 1972-04-15 02:30:00.000 106 277.40 25491.00 47994.00 99999.00 1972-04-15 03:30:00.000 106 278.60 25483.00 47989.00 99999.00 1972-04-15 04:30:00.000 106 277.90 25475.00 47981.00 99999.00 1972-04-15 05:30:00.000 106 275.80 25468.00 47972.00 99999.00 1972-04-15 06:30:00.000 106 272.40 25476.00 47967.00 99999.00 1972-04-15 07:30:00.000 106 269.70 25486.00 47970.00 99999.00 1972-04-15 08:30:00.000 106 268.40 25497.00 47980.00 99999.00 1972-04-15 09:30:00.000 106 269.10 25504.00 47990.00 99999.00 1972-04-15 10:30:00.000 106 270.20 25509.00 47993.00 99999.00 1972-04-15 11:30:00.000 106 271.90 25503.00 47994.00 99999.00 1972-04-15 12:30:00.000 106 272.80 25496.00 47992.00 99999.00 1972-04-15 13:30:00.000 106 273.00 25493.00 47989.00 99999.00 1972-04-15 14:30:00.000 106 273.30 25494.00 47991.00 99999.00 1972-04-15 15:30:00.000 106 273.90 25491.00 47991.00 99999.00 1972-04-15 16:30:00.000 106 274.20 25488.00 47991.00 99999.00 1972-04-15 17:30:00.000 106 273.90 25494.00 47992.00 99999.00 1972-04-15 18:30:00.000 106 273.70 25491.00 47992.00 99999.00 1972-04-15 19:30:00.000 106 274.20 25498.00 47992.00 99999.00 1972-04-15 20:30:00.000 106 274.50 25503.00 47990.00 99999.00 1972-04-15 21:30:00.000 106 273.80 25499.00 47990.00 99999.00 1972-04-15 22:30:00.000 106 274.20 25502.00 47990.00 99999.00 1972-04-15 23:30:00.000 106 274.70 25499.00 47990.00 99999.00 1972-04-16 00:30:00.000 107 275.90 25498.00 47994.00 99999.00 1972-04-16 01:30:00.000 107 277.40 25494.00 47995.00 99999.00 1972-04-16 02:30:00.000 107 279.10 25481.00 47993.00 99999.00 1972-04-16 03:30:00.000 107 278.60 25465.00 47982.00 99999.00 1972-04-16 04:30:00.000 107 276.80 25460.00 47970.00 99999.00 1972-04-16 05:30:00.000 107 273.80 25460.00 47965.00 99999.00 1972-04-16 06:30:00.000 107 270.60 25456.00 47967.00 99999.00 1972-04-16 07:30:00.000 107 268.10 25468.00 47967.00 99999.00 1972-04-16 08:30:00.000 107 266.90 25478.00 47972.00 99999.00 1972-04-16 09:30:00.000 107 267.90 25486.00 47983.00 99999.00 1972-04-16 10:30:00.000 107 269.70 25494.00 47990.00 99999.00 1972-04-16 11:30:00.000 107 271.20 25497.00 47991.00 99999.00 1972-04-16 12:30:00.000 107 272.20 25496.00 47992.00 99999.00 1972-04-16 13:30:00.000 107 272.70 25500.00 47991.00 99999.00 1972-04-16 14:30:00.000 107 272.90 25500.00 47991.00 99999.00 1972-04-16 15:30:00.000 107 273.10 25498.00 47991.00 99999.00 1972-04-16 16:30:00.000 107 273.20 25499.00 47992.00 99999.00 1972-04-16 17:30:00.000 107 273.40 25503.00 47991.00 99999.00 1972-04-16 18:30:00.000 107 273.70 25503.00 47991.00 99999.00 1972-04-16 19:30:00.000 107 273.80 25502.00 47991.00 99999.00 1972-04-16 20:30:00.000 107 274.40 25507.00 47990.00 99999.00 1972-04-16 21:30:00.000 107 274.60 25498.00 47991.00 99999.00 1972-04-16 22:30:00.000 107 274.70 25494.00 47991.00 99999.00 1972-04-16 23:30:00.000 107 274.60 25502.00 47992.00 99999.00 1972-04-17 00:30:00.000 108 275.40 25506.00 47995.00 99999.00 1972-04-17 01:30:00.000 108 276.30 25504.00 47995.00 99999.00 1972-04-17 02:30:00.000 108 277.80 25498.00 47995.00 99999.00 1972-04-17 03:30:00.000 108 278.40 25498.00 47991.00 99999.00 1972-04-17 04:30:00.000 108 277.60 25493.00 47984.00 99999.00 1972-04-17 05:30:00.000 108 275.30 25488.00 47975.00 99999.00 1972-04-17 06:30:00.000 108 272.60 25486.00 47973.00 99999.00 1972-04-17 07:30:00.000 108 270.10 25503.00 47973.00 99999.00 1972-04-17 08:30:00.000 108 268.50 25509.00 47973.00 99999.00 1972-04-17 09:30:00.000 108 269.10 25512.00 47982.00 99999.00 1972-04-17 10:30:00.000 108 270.20 25511.00 47987.00 99999.00 1972-04-17 11:30:00.000 108 270.60 25502.00 47988.00 99999.00 1972-04-17 12:30:00.000 108 272.00 25499.00 47989.00 99999.00 1972-04-17 13:30:00.000 108 272.10 25501.00 47989.00 99999.00 1972-04-17 14:30:00.000 108 272.40 25503.00 47990.00 99999.00 1972-04-17 15:30:00.000 108 272.70 25506.00 47990.00 99999.00 1972-04-17 16:30:00.000 108 273.10 25506.00 47990.00 99999.00 1972-04-17 17:30:00.000 108 273.10 25510.00 47991.00 99999.00 1972-04-17 18:30:00.000 108 273.90 25516.00 47991.00 99999.00 1972-04-17 19:30:00.000 108 274.20 25515.00 47990.00 99999.00 1972-04-17 20:30:00.000 108 273.90 25509.00 47990.00 99999.00 1972-04-17 21:30:00.000 108 274.30 25510.00 47990.00 99999.00 1972-04-17 22:30:00.000 108 274.40 25511.00 47989.00 99999.00 1972-04-17 23:30:00.000 108 275.10 25511.00 47989.00 99999.00 1972-04-18 00:30:00.000 109 274.60 25511.00 47990.00 99999.00 1972-04-18 01:30:00.000 109 275.90 25497.00 47992.00 99999.00 1972-04-18 02:30:00.000 109 277.90 25476.00 47994.00 99999.00 1972-04-18 03:30:00.000 109 275.40 25477.00 47991.00 99999.00 1972-04-18 04:30:00.000 109 275.20 25470.00 47987.00 99999.00 1972-04-18 05:30:00.000 109 274.10 25470.00 47989.00 99999.00 1972-04-18 06:30:00.000 109 271.90 25485.00 47987.00 99999.00 1972-04-18 07:30:00.000 109 268.90 25490.00 47982.00 99999.00 1972-04-18 08:30:00.000 109 267.40 25491.00 47981.00 99999.00 1972-04-18 09:30:00.000 109 266.90 25466.00 47984.00 99999.00 1972-04-18 10:30:00.000 109 267.30 25456.00 47995.00 99999.00 1972-04-18 11:30:00.000 109 270.40 25446.00 47997.00 99999.00 1972-04-18 12:30:00.000 109 271.30 25450.00 48003.00 99999.00 1972-04-18 13:30:00.000 109 272.70 25455.00 48003.00 99999.00 1972-04-18 14:30:00.000 109 272.90 25473.00 48003.00 99999.00 1972-04-18 15:30:00.000 109 273.20 25478.00 48003.00 99999.00 1972-04-18 16:30:00.000 109 274.90 25470.00 48003.00 99999.00 1972-04-18 17:30:00.000 109 275.20 25475.00 48003.00 99999.00 1972-04-18 18:30:00.000 109 276.30 25476.00 48002.00 99999.00 1972-04-18 19:30:00.000 109 276.20 25476.00 48003.00 99999.00 1972-04-18 20:30:00.000 109 276.30 25475.00 48001.00 99999.00 1972-04-18 21:30:00.000 109 276.40 25472.00 47999.00 99999.00 1972-04-18 22:30:00.000 109 276.80 25478.00 47998.00 99999.00 1972-04-18 23:30:00.000 109 276.30 25477.00 47998.00 99999.00 1972-04-19 00:30:00.000 110 277.30 25480.00 48000.00 99999.00 1972-04-19 01:30:00.000 110 278.20 25486.00 48002.00 99999.00 1972-04-19 02:30:00.000 110 278.50 25487.00 48000.00 99999.00 1972-04-19 03:30:00.000 110 278.10 25477.00 47992.00 99999.00 1972-04-19 04:30:00.000 110 276.20 25481.00 47987.00 99999.00 1972-04-19 05:30:00.000 110 273.20 25488.00 47978.00 99999.00 1972-04-19 06:30:00.000 110 270.60 25507.00 47975.00 99999.00 1972-04-19 07:30:00.000 110 268.70 25516.00 47977.00 99999.00 1972-04-19 08:30:00.000 110 268.90 25508.00 47979.00 99999.00 1972-04-19 09:30:00.000 110 270.00 25497.00 47988.00 99999.00 1972-04-19 10:30:00.000 110 270.70 25508.00 47993.00 99999.00 1972-04-19 11:30:00.000 110 272.80 25488.00 47996.00 99999.00 1972-04-19 12:30:00.000 110 274.70 25462.00 47996.00 99999.00 1972-04-19 13:30:00.000 110 273.40 25462.00 47996.00 99999.00 1972-04-19 14:30:00.000 110 273.20 25474.00 47996.00 99999.00 1972-04-19 15:30:00.000 110 273.60 25487.00 47996.00 99999.00 1972-04-19 16:30:00.000 110 273.70 25478.00 47993.00 99999.00 1972-04-19 17:30:00.000 110 273.60 25482.00 47994.00 99999.00 1972-04-19 18:30:00.000 110 273.60 25485.00 47993.00 99999.00 1972-04-19 19:30:00.000 110 273.70 25487.00 47993.00 99999.00 1972-04-19 20:30:00.000 110 273.90 25489.00 47993.00 99999.00 1972-04-19 21:30:00.000 110 274.10 25488.00 47993.00 99999.00 1972-04-19 22:30:00.000 110 274.10 25490.00 47993.00 99999.00 1972-04-19 23:30:00.000 110 274.40 25492.00 47993.00 99999.00 1972-04-20 00:30:00.000 111 274.90 25496.00 47996.00 99999.00 1972-04-20 01:30:00.000 111 276.30 25497.00 48002.00 99999.00 1972-04-20 02:30:00.000 111 277.80 25491.00 48002.00 99999.00 1972-04-20 03:30:00.000 111 278.60 25482.00 47995.00 99999.00 1972-04-20 04:30:00.000 111 277.70 25478.00 47990.00 99999.00 1972-04-20 05:30:00.000 111 275.20 25486.00 47984.00 99999.00 1972-04-20 06:30:00.000 111 272.50 25505.00 47984.00 99999.00 1972-04-20 07:30:00.000 111 270.20 25516.00 47984.00 99999.00 1972-04-20 08:30:00.000 111 269.10 25520.00 47987.00 99999.00 1972-04-20 09:30:00.000 111 269.60 25522.00 47993.00 99999.00 1972-04-20 10:30:00.000 111 270.90 25516.00 47994.00 99999.00 1972-04-20 11:30:00.000 111 271.60 25516.00 47992.00 99999.00 1972-04-20 12:30:00.000 111 272.20 25508.00 47990.00 99999.00 1972-04-20 13:30:00.000 111 272.60 25504.00 47990.00 99999.00 1972-04-20 14:30:00.000 111 272.40 25505.00 47992.00 99999.00 1972-04-20 15:30:00.000 111 272.40 25502.00 47993.00 99999.00 1972-04-20 16:30:00.000 111 272.90 25500.00 47994.00 99999.00 1972-04-20 17:30:00.000 111 273.40 25502.00 47995.00 99999.00 1972-04-20 18:30:00.000 111 274.90 25505.00 47994.00 99999.00 1972-04-20 19:30:00.000 111 275.20 25491.00 47993.00 99999.00 1972-04-20 20:30:00.000 111 274.20 25499.00 47995.00 99999.00 1972-04-20 21:30:00.000 111 275.40 25496.00 47992.00 99999.00 1972-04-20 22:30:00.000 111 275.00 25509.00 47993.00 99999.00 1972-04-20 23:30:00.000 111 275.60 25494.00 47989.00 99999.00 1972-04-21 00:30:00.000 112 274.10 25491.00 47991.00 99999.00 1972-04-21 01:30:00.000 112 274.70 25491.00 47992.00 99999.00 1972-04-21 02:30:00.000 112 276.80 25483.00 47996.00 99999.00 1972-04-21 03:30:00.000 112 277.10 25455.00 47988.00 99999.00 1972-04-21 04:30:00.000 112 275.30 25447.00 47977.00 99999.00 1972-04-21 05:30:00.000 112 273.60 25451.00 47973.00 99999.00 1972-04-21 06:30:00.000 112 271.60 25463.00 47973.00 99999.00 1972-04-21 07:30:00.000 112 270.40 25483.00 47980.00 99999.00 1972-04-21 08:30:00.000 112 269.70 25486.00 47981.00 99999.00 1972-04-21 09:30:00.000 112 269.90 25478.00 47985.00 99999.00 1972-04-21 10:30:00.000 112 270.10 25471.00 47989.00 99999.00 1972-04-21 11:30:00.000 112 271.20 25460.00 47995.00 99999.00 1972-04-21 12:30:00.000 112 272.60 25455.00 47996.00 99999.00 1972-04-21 13:30:00.000 112 272.40 25458.00 47998.00 99999.00 1972-04-21 14:30:00.000 112 272.70 25468.00 48001.00 99999.00 1972-04-21 15:30:00.000 112 273.20 25484.00 48002.00 99999.00 1972-04-21 16:30:00.000 112 274.80 25494.00 47999.00 99999.00 1972-04-21 17:30:00.000 112 274.90 25486.00 47996.00 99999.00 1972-04-21 18:30:00.000 112 275.80 25483.00 47996.00 99999.00 1972-04-21 19:30:00.000 112 276.60 25473.00 47996.00 99999.00 1972-04-21 20:30:00.000 112 275.50 25478.00 47996.00 99999.00 1972-04-21 21:30:00.000 112 275.20 25481.00 47996.00 99999.00 1972-04-21 22:30:00.000 112 275.10 25485.00 47996.00 99999.00 1972-04-21 23:30:00.000 112 275.20 25486.00 47996.00 99999.00 1972-04-22 00:30:00.000 113 275.80 25487.00 47997.00 99999.00 1972-04-22 01:30:00.000 113 276.60 25486.00 47996.00 99999.00 1972-04-22 02:30:00.000 113 277.30 25482.00 47995.00 99999.00 1972-04-22 03:30:00.000 113 277.40 25472.00 47988.00 99999.00 1972-04-22 04:30:00.000 113 276.30 25468.00 47982.00 99999.00 1972-04-22 05:30:00.000 113 274.10 25469.00 47977.00 99999.00 1972-04-22 06:30:00.000 113 271.70 25480.00 47981.00 99999.00 1972-04-22 07:30:00.000 113 269.80 25492.00 47990.00 99999.00 1972-04-22 08:30:00.000 113 269.20 25498.00 47990.00 99999.00 1972-04-22 09:30:00.000 113 269.90 25496.00 47991.00 99999.00 1972-04-22 10:30:00.000 113 270.60 25497.00 47991.00 99999.00 1972-04-22 11:30:00.000 113 271.40 25496.00 47992.00 99999.00 1972-04-22 12:30:00.000 113 272.40 25494.00 47993.00 99999.00 1972-04-22 13:30:00.000 113 272.60 25503.00 47995.00 99999.00 1972-04-22 14:30:00.000 113 272.70 25505.00 47994.00 99999.00 1972-04-22 15:30:00.000 113 272.40 25505.00 47993.00 99999.00 1972-04-22 16:30:00.000 113 272.40 25511.00 47993.00 99999.00 1972-04-22 17:30:00.000 113 276.70 25509.00 47993.00 99999.00 1972-04-22 18:30:00.000 113 278.70 25485.00 47993.00 99999.00 1972-04-22 19:30:00.000 113 279.20 25481.00 47993.00 99999.00 1972-04-22 20:30:00.000 113 278.70 25475.00 47993.00 99999.00 1972-04-22 21:30:00.000 113 277.50 25500.00 47990.00 99999.00 1972-04-22 22:30:00.000 113 277.70 25492.00 47990.00 99999.00 1972-04-22 23:30:00.000 113 278.20 25485.00 47993.00 99999.00 1972-04-23 00:30:00.000 114 278.30 25494.00 47996.00 99999.00 1972-04-23 01:30:00.000 114 279.20 25494.00 47993.00 99999.00 1972-04-23 02:30:00.000 114 280.20 25490.00 47990.00 99999.00 1972-04-23 03:30:00.000 114 280.20 25480.00 47988.00 99999.00 1972-04-23 04:30:00.000 114 278.90 25467.00 47985.00 99999.00 1972-04-23 05:30:00.000 114 276.90 25462.00 47982.00 99999.00 1972-04-23 06:30:00.000 114 274.00 25469.00 47979.00 99999.00 1972-04-23 07:30:00.000 114 271.70 25492.00 47979.00 99999.00 1972-04-23 08:30:00.000 114 270.40 25510.00 47979.00 99999.00 1972-04-23 09:30:00.000 114 271.00 25505.00 47983.00 99999.00 1972-04-23 10:30:00.000 114 271.70 25496.00 47988.00 99999.00 1972-04-23 11:30:00.000 114 273.20 25481.00 47990.00 99999.00 1972-04-23 12:30:00.000 114 274.30 25479.00 47993.00 99999.00 1972-04-23 13:30:00.000 114 275.60 25477.00 47996.00 99999.00 1972-04-23 14:30:00.000 114 275.50 25484.00 47997.00 99999.00 1972-04-23 15:30:00.000 114 274.90 25489.00 47996.00 99999.00 1972-04-23 16:30:00.000 114 274.70 25495.00 47996.00 99999.00 1972-04-23 17:30:00.000 114 275.50 25505.00 47997.00 99999.00 1972-04-23 18:30:00.000 114 275.80 25506.00 47994.00 99999.00 1972-04-23 19:30:00.000 114 275.90 25499.00 47993.00 99999.00 1972-04-23 20:30:00.000 114 275.80 25498.00 47994.00 99999.00 1972-04-23 21:30:00.000 114 276.60 25492.00 47993.00 99999.00 1972-04-23 22:30:00.000 114 275.40 25487.00 47993.00 99999.00 1972-04-23 23:30:00.000 114 275.00 25494.00 47993.00 99999.00 1972-04-24 00:30:00.000 115 276.50 25496.00 47996.00 99999.00 1972-04-24 01:30:00.000 115 277.70 25497.00 47996.00 99999.00 1972-04-24 02:30:00.000 115 278.70 25489.00 47996.00 99999.00 1972-04-24 03:30:00.000 115 279.00 25475.00 47990.00 99999.00 1972-04-24 04:30:00.000 115 278.40 25464.00 47988.00 99999.00 1972-04-24 05:30:00.000 115 275.60 25462.00 47983.00 99999.00 1972-04-24 06:30:00.000 115 272.40 25475.00 47976.00 99999.00 1972-04-24 07:30:00.000 115 269.90 25496.00 47979.00 99999.00 1972-04-24 08:30:00.000 115 268.70 25515.00 47985.00 99999.00 1972-04-24 09:30:00.000 115 270.20 25512.00 47989.00 99999.00 1972-04-24 10:30:00.000 115 272.00 25508.00 47993.00 99999.00 1972-04-24 11:30:00.000 115 272.80 25511.00 47996.00 99999.00 1972-04-24 12:30:00.000 115 273.20 25511.00 47993.00 99999.00 1972-04-24 13:30:00.000 115 273.50 25512.00 47993.00 99999.00 1972-04-24 14:30:00.000 115 273.60 25512.00 47993.00 99999.00 1972-04-24 15:30:00.000 115 273.80 25513.00 47993.00 99999.00 1972-04-24 16:30:00.000 115 274.30 25510.00 47993.00 99999.00 1972-04-24 17:30:00.000 115 274.70 25512.00 47993.00 99999.00 1972-04-24 18:30:00.000 115 275.30 25519.00 47993.00 99999.00 1972-04-24 19:30:00.000 115 275.60 25518.00 47993.00 99999.00 1972-04-24 20:30:00.000 115 275.90 25516.00 47993.00 99999.00 1972-04-24 21:30:00.000 115 275.90 25514.00 47990.00 99999.00 1972-04-24 22:30:00.000 115 275.80 25510.00 47990.00 99999.00 1972-04-24 23:30:00.000 115 275.60 25511.00 47991.00 99999.00 1972-04-25 00:30:00.000 116 276.30 25512.00 47993.00 99999.00 1972-04-25 01:30:00.000 116 277.20 25513.00 47993.00 99999.00 1972-04-25 02:30:00.000 116 279.00 25508.00 47994.00 99999.00 1972-04-25 03:30:00.000 116 280.50 25494.00 47990.00 99999.00 1972-04-25 04:30:00.000 116 280.40 25483.00 47985.00 99999.00 1972-04-25 05:30:00.000 116 278.20 25477.00 47979.00 99999.00 1972-04-25 06:30:00.000 116 275.00 25484.00 47976.00 99999.00 1972-04-25 07:30:00.000 116 272.20 25508.00 47979.00 99999.00 1972-04-25 08:30:00.000 116 271.20 25513.00 47979.00 99999.00 1972-04-25 09:30:00.000 116 271.20 25513.00 47985.00 99999.00 1972-04-25 10:30:00.000 116 272.00 25515.00 47990.00 99999.00 1972-04-25 11:30:00.000 116 273.10 25510.00 47993.00 99999.00 1972-04-25 12:30:00.000 116 274.40 25506.00 47996.00 99999.00 1972-04-25 13:30:00.000 116 274.90 25510.00 47993.00 99999.00 1972-04-25 14:30:00.000 116 274.50 25513.00 47991.00 99999.00 1972-04-25 15:30:00.000 116 274.60 25514.00 47993.00 99999.00 1972-04-25 16:30:00.000 116 274.70 25515.00 47993.00 99999.00 1972-04-25 17:30:00.000 116 274.90 25515.00 47993.00 99999.00 1972-04-25 18:30:00.000 116 275.20 25518.00 47993.00 99999.00 1972-04-25 19:30:00.000 116 275.30 25518.00 47993.00 99999.00 1972-04-25 20:30:00.000 116 275.50 25519.00 47993.00 99999.00 1972-04-25 21:30:00.000 116 275.60 25518.00 47990.00 99999.00 1972-04-25 22:30:00.000 116 275.50 25515.00 47990.00 99999.00 1972-04-25 23:30:00.000 116 275.50 25516.00 47990.00 99999.00 1972-04-26 00:30:00.000 117 275.90 25522.00 47990.00 99999.00 1972-04-26 01:30:00.000 117 277.40 25522.00 47990.00 99999.00 1972-04-26 02:30:00.000 117 279.20 25516.00 47990.00 99999.00 1972-04-26 03:30:00.000 117 280.70 25496.00 47996.00 99999.00 1972-04-26 04:30:00.000 117 280.10 25483.00 48005.00 99999.00 1972-04-26 05:30:00.000 117 277.40 25482.00 48015.00 99999.00 1972-04-26 06:30:00.000 117 273.50 25496.00 48020.00 99999.00 1972-04-26 07:30:00.000 117 270.60 25516.00 48013.00 99999.00 1972-04-26 08:30:00.000 117 269.30 25526.00 48006.00 99999.00 1972-04-26 09:30:00.000 117 269.60 25530.00 48004.00 99999.00 1972-04-26 10:30:00.000 117 270.80 25526.00 48004.00 99999.00 1972-04-26 11:30:00.000 117 271.90 25525.00 48001.00 99999.00 1972-04-26 12:30:00.000 117 273.40 25521.00 47999.00 99999.00 1972-04-26 13:30:00.000 117 274.30 25516.00 48000.00 99999.00 1972-04-26 14:30:00.000 117 274.30 25516.00 47999.00 99999.00 1972-04-26 15:30:00.000 117 274.40 25518.00 47997.00 99999.00 1972-04-26 16:30:00.000 117 274.70 25516.00 47998.00 99999.00 1972-04-26 17:30:00.000 117 275.00 25516.00 47997.00 99999.00 1972-04-26 18:30:00.000 117 275.30 25518.00 47997.00 99999.00 1972-04-26 19:30:00.000 117 275.60 25515.00 47997.00 99999.00 1972-04-26 20:30:00.000 117 275.70 25517.00 47997.00 99999.00 1972-04-26 21:30:00.000 117 275.80 25516.00 47996.00 99999.00 1972-04-26 22:30:00.000 117 275.80 25516.00 47996.00 99999.00 1972-04-26 23:30:00.000 117 275.50 25518.00 47994.00 99999.00 1972-04-27 00:30:00.000 118 276.70 25517.00 47992.00 99999.00 1972-04-27 01:30:00.000 118 278.30 25515.00 47989.00 99999.00 1972-04-27 02:30:00.000 118 280.00 25507.00 47988.00 99999.00 1972-04-27 03:30:00.000 118 279.30 25497.00 47988.00 99999.00 1972-04-27 04:30:00.000 118 278.80 25489.00 48002.00 99999.00 1972-04-27 05:30:00.000 118 276.10 25490.00 48012.00 99999.00 1972-04-27 06:30:00.000 118 272.00 25501.00 48016.00 99999.00 1972-04-27 07:30:00.000 118 268.70 25517.00 48017.00 99999.00 1972-04-27 08:30:00.000 118 267.20 25524.00 48011.00 99999.00 1972-04-27 09:30:00.000 118 267.70 25524.00 48005.00 99999.00 1972-04-27 10:30:00.000 118 268.70 25522.00 48000.00 99999.00 1972-04-27 11:30:00.000 118 270.30 25521.00 47998.00 99999.00 1972-04-27 12:30:00.000 118 272.10 25517.00 47998.00 99999.00 1972-04-27 13:30:00.000 118 272.20 25524.00 47999.00 99999.00 1972-04-27 14:30:00.000 118 273.20 25527.00 47988.00 99999.00 1972-04-27 15:30:00.000 118 274.00 25518.00 47988.00 99999.00 1972-04-27 16:30:00.000 118 275.20 25512.00 47990.00 99999.00 1972-04-27 17:30:00.000 118 277.10 25506.00 47991.00 99999.00 1972-04-27 18:30:00.000 118 276.20 25505.00 47993.00 99999.00 1972-04-27 19:30:00.000 118 276.30 25503.00 47993.00 99999.00 1972-04-27 20:30:00.000 118 276.20 25502.00 47991.00 99999.00 1972-04-27 21:30:00.000 118 276.60 25498.00 47990.00 99999.00 1972-04-27 22:30:00.000 118 276.70 25497.00 47990.00 99999.00 1972-04-27 23:30:00.000 118 276.80 25498.00 47991.00 99999.00 1972-04-28 00:30:00.000 119 277.40 25508.00 47993.00 99999.00 1972-04-28 01:30:00.000 119 277.60 25508.00 47993.00 99999.00 1972-04-28 02:30:00.000 119 279.30 25496.00 47996.00 99999.00 1972-04-28 03:30:00.000 119 277.90 25501.00 47991.00 99999.00 1972-04-28 04:30:00.000 119 276.50 25473.00 47998.00 99999.00 1972-04-28 05:30:00.000 119 273.20 25468.00 48000.00 99999.00 1972-04-28 06:30:00.000 119 269.90 25482.00 48007.00 99999.00 1972-04-28 07:30:00.000 119 268.40 25488.00 48012.00 99999.00 1972-04-28 08:30:00.000 119 267.90 25486.00 48009.00 99999.00 1972-04-28 09:30:00.000 119 269.10 25463.00 48001.00 99999.00 1972-04-28 10:30:00.000 119 269.70 25449.00 47988.00 99999.00 1972-04-28 11:30:00.000 119 271.10 25429.00 47982.00 99999.00 1972-04-28 12:30:00.000 119 272.90 25432.00 47981.00 99999.00 1972-04-28 13:30:00.000 119 274.80 25433.00 47979.00 99999.00 1972-04-28 14:30:00.000 119 276.30 25428.00 47978.00 99999.00 1972-04-28 15:30:00.000 119 277.30 25436.00 47978.00 99999.00 1972-04-28 16:30:00.000 119 277.10 25447.00 47978.00 99999.00 1972-04-28 17:30:00.000 119 278.30 25466.00 47980.00 99999.00 1972-04-28 18:30:00.000 119 275.20 25474.00 47981.00 99999.00 1972-04-28 19:30:00.000 119 274.70 25485.00 47982.00 99999.00 1972-04-28 20:30:00.000 119 274.20 25485.00 47983.00 99999.00 1972-04-28 21:30:00.000 119 274.60 25482.00 47985.00 99999.00 1972-04-28 22:30:00.000 119 274.70 25482.00 47985.00 99999.00 1972-04-28 23:30:00.000 119 275.20 25484.00 47984.00 99999.00 1972-04-29 00:30:00.000 120 276.50 25485.00 47985.00 99999.00 1972-04-29 01:30:00.000 120 277.60 25472.00 47987.00 99999.00 1972-04-29 02:30:00.000 120 277.30 25463.00 47987.00 99999.00 1972-04-29 03:30:00.000 120 277.30 25463.00 47999.00 99999.00 1972-04-29 04:30:00.000 120 275.80 25476.00 48003.00 99999.00 1972-04-29 05:30:00.000 120 273.50 25481.00 48004.00 99999.00 1972-04-29 06:30:00.000 120 271.40 25469.00 48002.00 99999.00 1972-04-29 07:30:00.000 120 270.30 25477.00 47994.00 99999.00 1972-04-29 08:30:00.000 120 270.10 25459.00 47992.00 99999.00 1972-04-29 09:30:00.000 120 271.90 25441.00 47986.00 99999.00 1972-04-29 10:30:00.000 120 272.70 25434.00 47982.00 99999.00 1972-04-29 11:30:00.000 120 273.40 25420.00 47977.00 99999.00 1972-04-29 12:30:00.000 120 278.90 25416.00 47972.00 99999.00 1972-04-29 13:30:00.000 120 276.40 25425.00 47973.00 99999.00 1972-04-29 14:30:00.000 120 275.30 25433.00 47974.00 99999.00 1972-04-29 15:30:00.000 120 274.70 25481.00 47974.00 99999.00 1972-04-29 16:30:00.000 120 274.60 25468.00 47982.00 99999.00 1972-04-29 17:30:00.000 120 274.90 25470.00 47982.00 99999.00 1972-04-29 18:30:00.000 120 275.90 25470.00 47982.00 99999.00 1972-04-29 19:30:00.000 120 278.10 25478.00 47984.00 99999.00 1972-04-29 20:30:00.000 120 276.70 25469.00 47987.00 99999.00 1972-04-29 21:30:00.000 120 272.40 25491.00 47986.00 99999.00 1972-04-29 22:30:00.000 120 276.10 25487.00 47993.00 99999.00 1972-04-29 23:30:00.000 120 275.80 25476.00 47992.00 99999.00 1972-04-30 00:30:00.000 121 277.60 25474.00 47990.00 99999.00 1972-04-30 01:30:00.000 121 278.30 25463.00 47995.00 99999.00 1972-04-30 02:30:00.000 121 277.30 25468.00 47998.00 99999.00 1972-04-30 03:30:00.000 121 276.10 25465.00 48006.00 99999.00 1972-04-30 04:30:00.000 121 274.70 25471.00 48009.00 99999.00 1972-04-30 05:30:00.000 121 272.40 25476.00 48011.00 99999.00 1972-04-30 06:30:00.000 121 270.60 25486.00 48011.00 99999.00 1972-04-30 07:30:00.000 121 269.70 25494.00 48008.00 99999.00 1972-04-30 08:30:00.000 121 269.10 25498.00 47998.00 99999.00 1972-04-30 09:30:00.000 121 269.70 25485.00 47991.00 99999.00 1972-04-30 10:30:00.000 121 271.70 25473.00 47986.00 99999.00 1972-04-30 11:30:00.000 121 272.30 25474.00 47982.00 99999.00 1972-04-30 12:30:00.000 121 273.20 25464.00 47983.00 99999.00 1972-04-30 13:30:00.000 121 273.50 25464.00 47983.00 99999.00 1972-04-30 14:30:00.000 121 275.20 25465.00 47982.00 99999.00 1972-04-30 15:30:00.000 121 275.10 25471.00 47985.00 99999.00 1972-04-30 16:30:00.000 121 274.90 25471.00 47982.00 99999.00 1972-04-30 17:30:00.000 121 274.60 25476.00 47982.00 99999.00 1972-04-30 18:30:00.000 121 275.30 25477.00 47982.00 99999.00 1972-04-30 19:30:00.000 121 275.40 25476.00 47984.00 99999.00 1972-04-30 20:30:00.000 121 275.60 25482.00 47983.00 99999.00 1972-04-30 21:30:00.000 121 274.70 25485.00 47987.00 99999.00 1972-04-30 22:30:00.000 121 274.40 25487.00 47986.00 99999.00 1972-04-30 23:30:00.000 121 275.20 25491.00 47985.00 99999.00 1972-05-01 00:30:00.000 122 276.20 25496.00 47999.00 99999.00 1972-05-01 01:30:00.000 122 276.60 25490.00 47998.00 99999.00 1972-05-01 02:30:00.000 122 277.40 25484.00 47999.00 99999.00 1972-05-01 03:30:00.000 122 276.80 25489.00 47996.00 99999.00 1972-05-01 04:30:00.000 122 276.00 25483.00 47988.00 99999.00 1972-05-01 05:30:00.000 122 273.30 25482.00 47979.00 99999.00 1972-05-01 06:30:00.000 122 271.10 25489.00 47973.00 99999.00 1972-05-01 07:30:00.000 122 270.00 25493.00 47978.00 99999.00 1972-05-01 08:30:00.000 122 269.50 25481.00 47984.00 99999.00 1972-05-01 09:30:00.000 122 270.20 25499.00 47994.00 99999.00 1972-05-01 10:30:00.000 122 270.10 25499.00 47997.00 99999.00 1972-05-01 11:30:00.000 122 271.60 25487.00 47998.00 99999.00 1972-05-01 12:30:00.000 122 273.30 25482.00 48000.00 99999.00 1972-05-01 13:30:00.000 122 273.70 25481.00 47998.00 99999.00 1972-05-01 14:30:00.000 122 273.20 25482.00 47998.00 99999.00 1972-05-01 15:30:00.000 122 273.40 25482.00 47998.00 99999.00 1972-05-01 16:30:00.000 122 274.10 25489.00 47997.00 99999.00 1972-05-01 17:30:00.000 122 274.00 25499.00 47996.00 99999.00 1972-05-01 18:30:00.000 122 276.10 25491.00 47993.00 99999.00 1972-05-01 19:30:00.000 122 276.10 25495.00 47993.00 99999.00 1972-05-01 20:30:00.000 122 274.60 25502.00 47993.00 99999.00 1972-05-01 21:30:00.000 122 275.60 25499.00 47990.00 99999.00 1972-05-01 22:30:00.000 122 276.60 25490.00 47990.00 99999.00 1972-05-01 23:30:00.000 122 276.60 25493.00 47993.00 99999.00 1972-05-02 00:30:00.000 123 277.10 25497.00 47994.00 99999.00 1972-05-02 01:30:00.000 123 277.80 25488.00 47993.00 99999.00 1972-05-02 02:30:00.000 123 279.20 25481.00 47996.00 99999.00 1972-05-02 03:30:00.000 123 279.80 25469.00 47991.00 99999.00 1972-05-02 04:30:00.000 123 279.20 25463.00 47990.00 99999.00 1972-05-02 05:30:00.000 123 276.60 25473.00 47983.00 99999.00 1972-05-02 06:30:00.000 123 273.80 25485.00 47979.00 99999.00 1972-05-02 07:30:00.000 123 272.10 25493.00 47979.00 99999.00 1972-05-02 08:30:00.000 123 272.40 25476.00 47979.00 99999.00 1972-05-02 09:30:00.000 123 273.00 25469.00 47990.00 99999.00 1972-05-02 10:30:00.000 123 273.50 25487.00 47996.00 99999.00 1972-05-02 11:30:00.000 123 273.70 25487.00 47996.00 99999.00 1972-05-02 12:30:00.000 123 275.00 25486.00 47996.00 99999.00 1972-05-02 13:30:00.000 123 275.10 25489.00 47996.00 99999.00 1972-05-02 14:30:00.000 123 275.30 25494.00 47996.00 99999.00 1972-05-02 15:30:00.000 123 275.00 25497.00 47996.00 99999.00 1972-05-02 16:30:00.000 123 275.00 25499.00 47996.00 99999.00 1972-05-02 17:30:00.000 123 275.20 25504.00 47994.00 99999.00 1972-05-02 18:30:00.000 123 275.90 25513.00 47993.00 99999.00 1972-05-02 19:30:00.000 123 276.40 25505.00 47990.00 99999.00 1972-05-02 20:30:00.000 123 276.10 25501.00 47990.00 99999.00 1972-05-02 21:30:00.000 123 275.30 25498.00 47990.00 99999.00 1972-05-02 22:30:00.000 123 275.30 25503.00 47990.00 99999.00 1972-05-02 23:30:00.000 123 276.20 25498.00 47993.00 99999.00 1972-05-03 00:30:00.000 124 277.30 25497.00 47993.00 99999.00 1972-05-03 01:30:00.000 124 278.90 25495.00 47990.00 99999.00 1972-05-03 02:30:00.000 124 279.20 25487.00 47990.00 99999.00 1972-05-03 03:30:00.000 124 277.10 25476.00 47988.00 99999.00 1972-05-03 04:30:00.000 124 275.30 25474.00 47979.00 99999.00 1972-05-03 05:30:00.000 124 273.30 25480.00 47971.00 99999.00 1972-05-03 06:30:00.000 124 270.70 25495.00 47968.00 99999.00 1972-05-03 07:30:00.000 124 269.60 25506.00 47971.00 99999.00 1972-05-03 08:30:00.000 124 269.40 25506.00 47977.00 99999.00 1972-05-03 09:30:00.000 124 270.60 25506.00 47984.00 99999.00 1972-05-03 10:30:00.000 124 271.20 25502.00 47987.00 99999.00 1972-05-03 11:30:00.000 124 272.00 25506.00 47993.00 99999.00 1972-05-03 12:30:00.000 124 272.90 25499.00 47992.00 99999.00 1972-05-03 13:30:00.000 124 273.10 25494.00 47990.00 99999.00 1972-05-03 14:30:00.000 124 273.40 25501.00 47993.00 99999.00 1972-05-03 15:30:00.000 124 273.70 25498.00 47993.00 99999.00 1972-05-03 16:30:00.000 124 273.70 25498.00 47993.00 99999.00 1972-05-03 17:30:00.000 124 273.60 25496.00 47992.00 99999.00 1972-05-03 18:30:00.000 124 273.80 25496.00 47992.00 99999.00 1972-05-03 19:30:00.000 124 274.20 25499.00 47993.00 99999.00 1972-05-03 20:30:00.000 124 274.40 25499.00 47992.00 99999.00 1972-05-03 21:30:00.000 124 274.30 25499.00 47992.00 99999.00 1972-05-03 22:30:00.000 124 274.30 25499.00 47993.00 99999.00 1972-05-03 23:30:00.000 124 274.30 25502.00 47995.00 99999.00 1972-05-04 00:30:00.000 125 275.20 25503.00 47997.00 99999.00 1972-05-04 01:30:00.000 125 276.30 25502.00 47997.00 99999.00 1972-05-04 02:30:00.000 125 277.30 25496.00 47995.00 99999.00 1972-05-04 03:30:00.000 125 277.50 25484.00 47990.00 99999.00 1972-05-04 04:30:00.000 125 276.60 25477.00 47984.00 99999.00 1972-05-04 05:30:00.000 125 274.30 25479.00 47974.00 99999.00 1972-05-04 06:30:00.000 125 271.70 25490.00 47965.00 99999.00 1972-05-04 07:30:00.000 125 269.10 25504.00 47968.00 99999.00 1972-05-04 08:30:00.000 125 268.70 25507.00 47971.00 99999.00 1972-05-04 09:30:00.000 125 269.40 25510.00 47979.00 99999.00 1972-05-04 10:30:00.000 125 270.40 25509.00 47985.00 99999.00 1972-05-04 11:30:00.000 125 271.30 25507.00 47990.00 99999.00 1972-05-04 12:30:00.000 125 272.60 25506.00 47990.00 99999.00 1972-05-04 13:30:00.000 125 274.20 25494.00 47990.00 99999.00 1972-05-04 14:30:00.000 125 274.20 25495.00 47993.00 99999.00 1972-05-04 15:30:00.000 125 273.40 25499.00 47993.00 99999.00 1972-05-04 16:30:00.000 125 273.20 25503.00 47993.00 99999.00 1972-05-04 17:30:00.000 125 273.30 25502.00 47993.00 99999.00 1972-05-04 18:30:00.000 125 273.60 25503.00 47993.00 99999.00 1972-05-04 19:30:00.000 125 273.90 25505.00 47993.00 99999.00 1972-05-04 20:30:00.000 125 273.80 25503.00 47993.00 99999.00 1972-05-04 21:30:00.000 125 274.20 25501.00 47991.00 99999.00 1972-05-04 22:30:00.000 125 274.20 25500.00 47990.00 99999.00 1972-05-04 23:30:00.000 125 274.70 25501.00 47993.00 99999.00 1972-05-05 00:30:00.000 126 275.50 25501.00 47993.00 99999.00 1972-05-05 01:30:00.000 126 276.20 25498.00 47993.00 99999.00 1972-05-05 02:30:00.000 126 276.60 25494.00 47993.00 99999.00 1972-05-05 03:30:00.000 126 275.90 25481.00 47982.00 99999.00 1972-05-05 04:30:00.000 126 274.70 25475.00 47979.00 99999.00 1972-05-05 05:30:00.000 126 272.50 25482.00 47976.00 99999.00 1972-05-05 06:30:00.000 126 269.90 25490.00 47976.00 99999.00 1972-05-05 07:30:00.000 126 267.80 25501.00 47977.00 99999.00 1972-05-05 08:30:00.000 126 269.40 25512.00 47979.00 99999.00 1972-05-05 09:30:00.000 126 270.60 25509.00 47982.00 99999.00 1972-05-05 10:30:00.000 126 271.20 25508.00 47985.00 99999.00 1972-05-05 11:30:00.000 126 272.70 25508.00 47990.00 99999.00 1972-05-05 12:30:00.000 126 273.00 25505.00 47990.00 99999.00 1972-05-05 13:30:00.000 126 273.20 25505.00 47990.00 99999.00 1972-05-05 14:30:00.000 126 272.70 25506.00 47989.00 99999.00 1972-05-05 15:30:00.000 126 272.70 25510.00 47990.00 99999.00 1972-05-05 16:30:00.000 126 273.10 25515.00 47990.00 99999.00 1972-05-05 17:30:00.000 126 273.30 25518.00 47990.00 99999.00 1972-05-05 18:30:00.000 126 273.40 25519.00 47990.00 99999.00 1972-05-05 19:30:00.000 126 273.70 25519.00 47990.00 99999.00 1972-05-05 20:30:00.000 126 273.30 25518.00 47990.00 99999.00 1972-05-05 21:30:00.000 126 273.70 25518.00 47990.00 99999.00 1972-05-05 22:30:00.000 126 273.20 25524.00 47989.00 99999.00 1972-05-05 23:30:00.000 126 274.30 25523.00 47990.00 99999.00 1972-05-06 00:30:00.000 127 275.70 25523.00 47993.00 99999.00 1972-05-06 01:30:00.000 127 276.90 25520.00 47990.00 99999.00 1972-05-06 02:30:00.000 127 277.40 25518.00 47988.00 99999.00 1972-05-06 03:30:00.000 127 277.20 25507.00 47986.00 99999.00 1972-05-06 04:30:00.000 127 275.90 25499.00 47982.00 99999.00 1972-05-06 05:30:00.000 127 273.40 25500.00 47979.00 99999.00 1972-05-06 06:30:00.000 127 270.20 25508.00 47976.00 99999.00 1972-05-06 07:30:00.000 127 268.00 25517.00 47982.00 99999.00 1972-05-06 08:30:00.000 127 269.20 25514.00 47985.00 99999.00 1972-05-06 09:30:00.000 127 270.40 25514.00 47988.00 99999.00 1972-05-06 10:30:00.000 127 271.30 25513.00 47985.00 99999.00 1972-05-06 11:30:00.000 127 271.90 25507.00 47982.00 99999.00 1972-05-06 12:30:00.000 127 272.60 25494.00 47990.00 99999.00 1972-05-06 13:30:00.000 127 272.70 25488.00 47990.00 99999.00 1972-05-06 14:30:00.000 127 273.20 25496.00 47990.00 99999.00 1972-05-06 15:30:00.000 127 273.60 25498.00 47990.00 99999.00 1972-05-06 16:30:00.000 127 273.70 25499.00 47990.00 99999.00 1972-05-06 17:30:00.000 127 274.40 25502.00 47990.00 99999.00 1972-05-06 18:30:00.000 127 273.40 25506.00 47990.00 99999.00 1972-05-06 19:30:00.000 127 273.70 25510.00 47988.00 99999.00 1972-05-06 20:30:00.000 127 274.40 25500.00 47988.00 99999.00 1972-05-06 21:30:00.000 127 274.20 25498.00 47988.00 99999.00 1972-05-06 22:30:00.000 127 274.10 25499.00 47990.00 99999.00 1972-05-06 23:30:00.000 127 274.40 25500.00 47990.00 99999.00 1972-05-07 00:30:00.000 128 275.40 25498.00 47993.00 99999.00 1972-05-07 01:30:00.000 128 276.40 25497.00 47990.00 99999.00 1972-05-07 02:30:00.000 128 277.10 25494.00 47990.00 99999.00 1972-05-07 03:30:00.000 128 276.30 25489.00 47985.00 99999.00 1972-05-07 04:30:00.000 128 273.60 25483.00 47976.00 99999.00 1972-05-07 05:30:00.000 128 271.20 25486.00 47968.00 99999.00 1972-05-07 06:30:00.000 128 269.30 25501.00 47965.00 99999.00 1972-05-07 07:30:00.000 128 268.20 25519.00 47971.00 99999.00 1972-05-07 08:30:00.000 128 268.70 25530.00 47977.00 99999.00 1972-05-07 09:30:00.000 128 269.70 25526.00 47979.00 99999.00 1972-05-07 10:30:00.000 128 270.60 25517.00 47982.00 99999.00 1972-05-07 11:30:00.000 128 272.00 25510.00 47985.00 99999.00 1972-05-07 12:30:00.000 128 273.60 25503.00 47988.00 99999.00 1972-05-07 13:30:00.000 128 273.70 25500.00 47988.00 99999.00 1972-05-07 14:30:00.000 128 273.30 25502.00 47988.00 99999.00 1972-05-07 15:30:00.000 128 273.40 25502.00 47990.00 99999.00 1972-05-07 16:30:00.000 128 273.40 25503.00 47990.00 99999.00 1972-05-07 17:30:00.000 128 273.30 25502.00 47990.00 99999.00 1972-05-07 18:30:00.000 128 273.40 25504.00 47990.00 99999.00 1972-05-07 19:30:00.000 128 273.40 25505.00 47990.00 99999.00 1972-05-07 20:30:00.000 128 273.30 25507.00 99999.00 99999.00 1972-05-07 21:30:00.000 128 273.40 25504.00 99999.00 99999.00 1972-05-07 22:30:00.000 128 273.60 25503.00 99999.00 99999.00 1972-05-07 23:30:00.000 128 274.40 25502.00 99999.00 99999.00 1972-05-08 00:30:00.000 129 275.50 25506.00 99999.00 99999.00 1972-05-08 01:30:00.000 129 277.10 25503.00 99999.00 99999.00 1972-05-08 02:30:00.000 129 278.30 25495.00 99999.00 99999.00 1972-05-08 03:30:00.000 129 277.60 25482.00 99999.00 99999.00 1972-05-08 04:30:00.000 129 275.40 25480.00 99999.00 99999.00 1972-05-08 05:30:00.000 129 271.90 25490.00 99999.00 99999.00 1972-05-08 06:30:00.000 129 268.70 25498.00 99999.00 99999.00 1972-05-08 07:30:00.000 129 268.10 25510.00 99999.00 99999.00 1972-05-08 08:30:00.000 129 268.60 25518.00 99999.00 99999.00 1972-05-08 09:30:00.000 129 269.40 25522.00 99999.00 99999.00 1972-05-08 10:30:00.000 129 270.70 25520.00 99999.00 99999.00 1972-05-08 11:30:00.000 129 272.20 25518.00 99999.00 99999.00 1972-05-08 12:30:00.000 129 273.10 25514.00 99999.00 99999.00 1972-05-08 13:30:00.000 129 273.10 25511.00 99999.00 99999.00 1972-05-08 14:30:00.000 129 272.70 25510.00 99999.00 99999.00 1972-05-08 15:30:00.000 129 273.30 25507.00 99999.00 99999.00 1972-05-08 16:30:00.000 129 273.30 25506.00 99999.00 99999.00 1972-05-08 17:30:00.000 129 273.30 25506.00 99999.00 99999.00 1972-05-08 18:30:00.000 129 273.20 25511.00 99999.00 99999.00 1972-05-08 19:30:00.000 129 274.20 25507.00 99999.00 99999.00 1972-05-08 20:30:00.000 129 274.20 25510.00 99999.00 99999.00 1972-05-08 21:30:00.000 129 274.10 25510.00 99999.00 99999.00 1972-05-08 22:30:00.000 129 273.90 25511.00 99999.00 99999.00 1972-05-08 23:30:00.000 129 274.60 25511.00 99999.00 99999.00 1972-05-09 00:30:00.000 130 275.80 25510.00 99999.00 99999.00 1972-05-09 01:30:00.000 130 277.60 25506.00 99999.00 99999.00 1972-05-09 02:30:00.000 130 278.90 25496.00 99999.00 99999.00 1972-05-09 03:30:00.000 130 277.30 25488.00 99999.00 99999.00 1972-05-09 04:30:00.000 130 274.70 25484.00 99999.00 99999.00 1972-05-09 05:30:00.000 130 271.30 25498.00 99999.00 99999.00 1972-05-09 06:30:00.000 130 269.20 25512.00 99999.00 99999.00 1972-05-09 07:30:00.000 130 268.20 25525.00 99999.00 99999.00 1972-05-09 08:30:00.000 130 269.30 25502.00 99999.00 99999.00 1972-05-09 09:30:00.000 130 270.10 25497.00 99999.00 99999.00 1972-05-09 10:30:00.000 130 270.90 25510.00 99999.00 99999.00 1972-05-09 11:30:00.000 130 272.20 25511.00 99999.00 99999.00 1972-05-09 12:30:00.000 130 273.10 25503.00 99999.00 99999.00 1972-05-09 13:30:00.000 130 274.10 25497.00 99999.00 99999.00 1972-05-09 14:30:00.000 130 273.40 25501.00 99999.00 99999.00 1972-05-09 15:30:00.000 130 273.70 25498.00 99999.00 99999.00 1972-05-09 16:30:00.000 130 273.80 25495.00 99999.00 99999.00 1972-05-09 17:30:00.000 130 274.10 25494.00 99999.00 99999.00 1972-05-09 18:30:00.000 130 274.20 25495.00 99999.00 99999.00 1972-05-09 19:30:00.000 130 274.50 25499.00 99999.00 99999.00 1972-05-09 20:30:00.000 130 99999.00 99999.00 99999.00 99999.00 1972-05-09 21:30:00.000 130 99999.00 99999.00 99999.00 99999.00 1972-05-09 22:30:00.000 130 99999.00 99999.00 99999.00 99999.00 1972-05-09 23:30:00.000 130 99999.00 99999.00 99999.00 99999.00 1972-05-10 00:30:00.000 131 99999.00 99999.00 99999.00 99999.00 1972-05-10 01:30:00.000 131 99999.00 99999.00 99999.00 99999.00 1972-05-10 02:30:00.000 131 99999.00 99999.00 99999.00 99999.00 1972-05-10 03:30:00.000 131 277.30 25469.00 47976.00 99999.00 1972-05-10 04:30:00.000 131 275.40 25471.00 47973.00 99999.00 1972-05-10 05:30:00.000 131 271.40 25470.00 47970.00 99999.00 1972-05-10 06:30:00.000 131 268.90 25490.00 47973.00 99999.00 1972-05-10 07:30:00.000 131 269.60 25510.00 47982.00 99999.00 1972-05-10 08:30:00.000 131 270.90 25509.00 47988.00 99999.00 1972-05-10 09:30:00.000 131 271.70 25502.00 47990.00 99999.00 1972-05-10 10:30:00.000 131 272.50 25498.00 47985.00 99999.00 1972-05-10 11:30:00.000 131 273.40 25484.00 47983.00 99999.00 1972-05-10 12:30:00.000 131 273.40 25478.00 47984.00 99999.00 1972-05-10 13:30:00.000 131 273.30 25481.00 47985.00 99999.00 1972-05-10 14:30:00.000 131 273.50 25488.00 47987.00 99999.00 1972-05-10 15:30:00.000 131 273.40 25502.00 47985.00 99999.00 1972-05-10 16:30:00.000 131 273.40 25494.00 47984.00 99999.00 1972-05-10 17:30:00.000 131 273.60 25497.00 47984.00 99999.00 1972-05-10 18:30:00.000 131 273.70 25498.00 47984.00 99999.00 1972-05-10 19:30:00.000 131 273.40 25502.00 47984.00 99999.00 1972-05-10 20:30:00.000 131 274.60 25506.00 47983.00 99999.00 1972-05-10 21:30:00.000 131 274.80 25498.00 47983.00 99999.00 1972-05-10 22:30:00.000 131 274.90 25497.00 47984.00 99999.00 1972-05-10 23:30:00.000 131 275.80 25499.00 47986.00 99999.00 1972-05-11 00:30:00.000 132 277.10 25502.00 47990.00 99999.00 1972-05-11 01:30:00.000 132 278.00 25491.00 47986.00 99999.00 1972-05-11 02:30:00.000 132 277.70 25480.00 47984.00 99999.00 1972-05-11 03:30:00.000 132 275.60 25470.00 47973.00 99999.00 1972-05-11 04:30:00.000 132 272.70 25469.00 47966.00 99999.00 1972-05-11 05:30:00.000 132 269.10 25479.00 47971.00 99999.00 1972-05-11 06:30:00.000 132 265.70 25489.00 47978.00 99999.00 1972-05-11 07:30:00.000 132 265.50 25507.00 47984.00 99999.00 1972-05-11 08:30:00.000 132 266.40 25524.00 47986.00 99999.00 1972-05-11 09:30:00.000 132 268.30 25520.00 47984.00 99999.00 1972-05-11 10:30:00.000 132 270.40 25518.00 47981.00 99999.00 1972-05-11 11:30:00.000 132 272.20 25512.00 47981.00 99999.00 1972-05-11 12:30:00.000 132 272.90 25502.00 47981.00 99999.00 1972-05-11 13:30:00.000 132 272.60 25502.00 47981.00 99999.00 1972-05-11 14:30:00.000 132 272.50 25501.00 47981.00 99999.00 1972-05-11 15:30:00.000 132 274.10 25504.00 47981.00 99999.00 1972-05-11 16:30:00.000 132 273.60 25506.00 47981.00 99999.00 1972-05-11 17:30:00.000 132 273.40 25505.00 47981.00 99999.00 1972-05-11 18:30:00.000 132 274.00 25495.00 47981.00 99999.00 1972-05-11 19:30:00.000 132 274.60 25491.00 47982.00 99999.00 1972-05-11 20:30:00.000 132 274.70 25494.00 47986.00 99999.00 1972-05-11 21:30:00.000 132 275.00 25495.00 47984.00 99999.00 1972-05-11 22:30:00.000 132 275.50 25495.00 47984.00 99999.00 1972-05-11 23:30:00.000 132 275.70 25503.00 47986.00 99999.00 1972-05-12 00:30:00.000 133 277.20 25502.00 47987.00 99999.00 1972-05-12 01:30:00.000 133 279.10 25504.00 47987.00 99999.00 1972-05-12 02:30:00.000 133 280.30 25493.00 47985.00 99999.00 1972-05-12 03:30:00.000 133 279.80 25480.00 47976.00 99999.00 1972-05-12 04:30:00.000 133 277.40 25466.00 47974.00 99999.00 1972-05-12 05:30:00.000 133 273.40 25473.00 47967.00 99999.00 1972-05-12 06:30:00.000 133 270.40 25487.00 47969.00 99999.00 1972-05-12 07:30:00.000 133 269.40 25495.00 47975.00 99999.00 1972-05-12 08:30:00.000 133 268.80 25505.00 47983.00 99999.00 1972-05-12 09:30:00.000 133 269.10 25502.00 47984.00 99999.00 1972-05-12 10:30:00.000 133 270.50 25495.00 47984.00 99999.00 1972-05-12 11:30:00.000 133 272.00 25493.00 47984.00 99999.00 1972-05-12 12:30:00.000 133 272.60 25497.00 47986.00 99999.00 1972-05-12 13:30:00.000 133 274.50 25499.00 47985.00 99999.00 1972-05-12 14:30:00.000 133 273.20 25495.00 47983.00 99999.00 1972-05-12 15:30:00.000 133 272.70 25502.00 47983.00 99999.00 1972-05-12 16:30:00.000 133 272.70 25500.00 47983.00 99999.00 1972-05-12 17:30:00.000 133 272.80 25502.00 47983.00 99999.00 1972-05-12 18:30:00.000 133 273.20 25502.00 47983.00 99999.00 1972-05-12 19:30:00.000 133 273.90 25498.00 47983.00 99999.00 1972-05-12 20:30:00.000 133 274.10 25499.00 47983.00 99999.00 1972-05-12 21:30:00.000 133 274.20 25499.00 47984.00 99999.00 1972-05-12 22:30:00.000 133 274.60 25501.00 47984.00 99999.00 1972-05-12 23:30:00.000 133 275.70 25500.00 47986.00 99999.00 1972-05-13 00:30:00.000 134 277.30 25499.00 47990.00 99999.00 1972-05-13 01:30:00.000 134 277.60 25502.00 47986.00 99999.00 1972-05-13 02:30:00.000 134 277.70 25495.00 47982.00 99999.00 1972-05-13 03:30:00.000 134 276.90 25492.00 47974.00 99999.00 1972-05-13 04:30:00.000 134 275.20 25492.00 47964.00 99999.00 1972-05-13 05:30:00.000 134 273.00 25493.00 47962.00 99999.00 1972-05-13 06:30:00.000 134 270.70 25501.00 47963.00 99999.00 1972-05-13 07:30:00.000 134 270.00 25506.00 47975.00 99999.00 1972-05-13 08:30:00.000 134 270.20 25515.00 47977.00 99999.00 1972-05-13 09:30:00.000 134 270.40 25523.00 47981.00 99999.00 1972-05-13 10:30:00.000 134 271.90 25517.00 47984.00 99999.00 1972-05-13 11:30:00.000 134 273.60 25507.00 47983.00 99999.00 1972-05-13 12:30:00.000 134 274.60 25505.00 47980.00 99999.00 1972-05-13 13:30:00.000 134 274.10 25505.00 47985.00 99999.00 1972-05-13 14:30:00.000 134 275.00 25508.00 47988.00 99999.00 1972-05-13 15:30:00.000 134 275.00 25509.00 47988.00 99999.00 1972-05-13 16:30:00.000 134 275.80 25510.00 47988.00 99999.00 1972-05-13 17:30:00.000 134 276.00 25505.00 47988.00 99999.00 1972-05-13 18:30:00.000 134 276.30 25495.00 47988.00 99999.00 1972-05-13 19:30:00.000 134 276.50 25493.00 47990.00 99999.00 1972-05-13 20:30:00.000 134 276.10 25493.00 99999.00 99999.00 1972-05-13 21:30:00.000 134 99999.00 25489.00 99999.00 99999.00 1972-05-13 22:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1972-05-13 23:30:00.000 134 99999.00 99999.00 99999.00 99999.00 1972-05-14 00:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 01:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 02:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 03:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 04:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 05:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 06:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 07:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 08:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 09:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 10:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 11:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 12:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 13:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 14:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 15:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 16:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 17:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 18:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 19:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 20:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 21:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 22:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-14 23:30:00.000 135 99999.00 99999.00 99999.00 99999.00 1972-05-15 00:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1972-05-15 01:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1972-05-15 02:30:00.000 136 99999.00 99999.00 99999.00 99999.00 1972-05-15 03:30:00.000 136 277.40 25477.00 47971.00 99999.00 1972-05-15 04:30:00.000 136 275.70 25475.00 47964.00 99999.00 1972-05-15 05:30:00.000 136 273.20 25486.00 47953.00 99999.00 1972-05-15 06:30:00.000 136 270.20 25502.00 47958.00 99999.00 1972-05-15 07:30:00.000 136 268.80 25517.00 47964.00 99999.00 1972-05-15 08:30:00.000 136 268.70 25520.00 47968.00 99999.00 1972-05-15 09:30:00.000 136 269.30 25514.00 47971.00 99999.00 1972-05-15 10:30:00.000 136 270.70 25507.00 47974.00 99999.00 1972-05-15 11:30:00.000 136 271.90 25502.00 47982.00 99999.00 1972-05-15 12:30:00.000 136 272.70 25503.00 47982.00 99999.00 1972-05-15 13:30:00.000 136 272.90 25506.00 47982.00 99999.00 1972-05-15 14:30:00.000 136 272.40 25511.00 47980.00 99999.00 1972-05-15 15:30:00.000 136 272.50 25515.00 47980.00 99999.00 1972-05-15 16:30:00.000 136 272.60 25512.00 47980.00 99999.00 1972-05-15 17:30:00.000 136 273.10 25528.00 47981.00 99999.00 1972-05-15 18:30:00.000 136 272.70 25644.00 47985.00 99999.00 1972-05-15 19:30:00.000 136 271.10 25526.00 47986.00 99999.00 1972-05-15 20:30:00.000 136 279.10 25487.00 47968.00 99999.00 1972-05-15 21:30:00.000 136 282.70 25469.00 47974.00 99999.00 1972-05-15 22:30:00.000 136 279.30 25499.00 47979.00 99999.00 1972-05-15 23:30:00.000 136 278.50 25499.00 47980.00 99999.00 1972-05-16 00:30:00.000 137 278.10 25493.00 47977.00 99999.00 1972-05-16 01:30:00.000 137 278.40 25495.00 47976.00 99999.00 1972-05-16 02:30:00.000 137 280.30 25468.00 47971.00 99999.00 1972-05-16 03:30:00.000 137 279.80 25468.00 47963.00 99999.00 1972-05-16 04:30:00.000 137 277.20 25445.00 47960.00 99999.00 1972-05-16 05:30:00.000 137 273.50 25440.00 47964.00 99999.00 1972-05-16 06:30:00.000 137 270.90 25452.00 47966.00 99999.00 1972-05-16 07:30:00.000 137 269.40 25470.00 47975.00 99999.00 1972-05-16 08:30:00.000 137 268.10 25489.00 47977.00 99999.00 1972-05-16 09:30:00.000 137 269.20 25485.00 47977.00 99999.00 1972-05-16 10:30:00.000 137 271.70 25481.00 47984.00 99999.00 1972-05-16 11:30:00.000 137 273.90 25478.00 47989.00 99999.00 1972-05-16 12:30:00.000 137 275.50 25474.00 47991.00 99999.00 1972-05-16 13:30:00.000 137 275.50 25470.00 47986.00 99999.00 1972-05-16 14:30:00.000 137 274.90 25469.00 47984.00 99999.00 1972-05-16 15:30:00.000 137 274.60 25472.00 47984.00 99999.00 1972-05-16 16:30:00.000 137 274.20 25473.00 47984.00 99999.00 1972-05-16 17:30:00.000 137 274.10 25474.00 47984.00 99999.00 1972-05-16 18:30:00.000 137 274.10 25477.00 47985.00 99999.00 1972-05-16 19:30:00.000 137 274.40 25480.00 47986.00 99999.00 1972-05-16 20:30:00.000 137 274.40 25482.00 47986.00 99999.00 1972-05-16 21:30:00.000 137 274.80 25481.00 47985.00 99999.00 1972-05-16 22:30:00.000 137 275.00 25481.00 47986.00 99999.00 1972-05-16 23:30:00.000 137 275.80 25484.00 47990.00 99999.00 1972-05-17 00:30:00.000 138 277.30 25486.00 47992.00 99999.00 1972-05-17 01:30:00.000 138 278.30 25478.00 47987.00 99999.00 1972-05-17 02:30:00.000 138 279.00 25476.00 47983.00 99999.00 1972-05-17 03:30:00.000 138 277.80 25472.00 47979.00 99999.00 1972-05-17 04:30:00.000 138 276.60 25465.00 47977.00 99999.00 1972-05-17 05:30:00.000 138 274.40 25464.00 47981.00 99999.00 1972-05-17 06:30:00.000 138 273.80 25473.00 47985.00 99999.00 1972-05-17 07:30:00.000 138 271.90 25482.00 47987.00 99999.00 1972-05-17 08:30:00.000 138 267.90 25495.00 47983.00 99999.00 1972-05-17 09:30:00.000 138 269.40 25499.00 47983.00 99999.00 1972-05-17 10:30:00.000 138 270.90 25497.00 47985.00 99999.00 1972-05-17 11:30:00.000 138 272.30 25490.00 47989.00 99999.00 1972-05-17 12:30:00.000 138 274.40 25478.00 47993.00 99999.00 1972-05-17 13:30:00.000 138 275.60 25477.00 47993.00 99999.00 1972-05-17 14:30:00.000 138 276.00 25485.00 47993.00 99999.00 1972-05-17 15:30:00.000 138 273.90 25492.00 47991.00 99999.00 1972-05-17 16:30:00.000 138 273.70 25488.00 47991.00 99999.00 1972-05-17 17:30:00.000 138 273.40 25488.00 47991.00 99999.00 1972-05-17 18:30:00.000 138 273.50 25489.00 47992.00 99999.00 1972-05-17 19:30:00.000 138 273.90 25489.00 47992.00 99999.00 1972-05-17 20:30:00.000 138 274.50 25489.00 47992.00 99999.00 1972-05-17 21:30:00.000 138 274.70 25489.00 47992.00 99999.00 1972-05-17 22:30:00.000 138 275.00 25491.00 47993.00 99999.00 1972-05-17 23:30:00.000 138 275.80 25494.00 47996.00 99999.00 1972-05-18 00:30:00.000 139 276.90 25499.00 47997.00 99999.00 1972-05-18 01:30:00.000 139 278.40 25499.00 47997.00 99999.00 1972-05-18 02:30:00.000 139 278.60 25490.00 47991.00 99999.00 1972-05-18 03:30:00.000 139 277.40 25478.00 47984.00 99999.00 1972-05-18 04:30:00.000 139 275.50 25472.00 47972.00 99999.00 1972-05-18 05:30:00.000 139 272.70 25473.00 47965.00 99999.00 1972-05-18 06:30:00.000 139 269.20 25493.00 47973.00 99999.00 1972-05-18 07:30:00.000 139 267.60 25511.00 47982.00 99999.00 1972-05-18 08:30:00.000 139 267.70 25508.00 47986.00 99999.00 1972-05-18 09:30:00.000 139 268.50 25513.00 47991.00 99999.00 1972-05-18 10:30:00.000 139 269.90 25513.00 47989.00 99999.00 1972-05-18 11:30:00.000 139 271.30 25508.00 47991.00 99999.00 1972-05-18 12:30:00.000 139 272.40 25506.00 47991.00 99999.00 1972-05-18 13:30:00.000 139 273.10 25503.00 47990.00 99999.00 1972-05-18 14:30:00.000 139 272.90 25503.00 47990.00 99999.00 1972-05-18 15:30:00.000 139 273.00 25503.00 47988.00 99999.00 1972-05-18 16:30:00.000 139 273.30 25504.00 47987.00 99999.00 1972-05-18 17:30:00.000 139 273.80 25506.00 47987.00 99999.00 1972-05-18 18:30:00.000 139 273.60 25506.00 47986.00 99999.00 1972-05-18 19:30:00.000 139 273.70 25507.00 47987.00 99999.00 1972-05-18 20:30:00.000 139 273.70 25508.00 47987.00 99999.00 1972-05-18 21:30:00.000 139 274.00 25506.00 47987.00 99999.00 1972-05-18 22:30:00.000 139 274.10 25509.00 47988.00 99999.00 1972-05-18 23:30:00.000 139 274.60 25514.00 47991.00 99999.00 1972-05-19 00:30:00.000 140 275.50 25507.00 47993.00 99999.00 1972-05-19 01:30:00.000 140 277.10 25506.00 47992.00 99999.00 1972-05-19 02:30:00.000 140 278.10 25501.00 47989.00 99999.00 1972-05-19 03:30:00.000 140 278.00 25481.00 47984.00 99999.00 1972-05-19 04:30:00.000 140 276.10 25468.00 47970.00 99999.00 1972-05-19 05:30:00.000 140 273.20 25465.00 47958.00 99999.00 1972-05-19 06:30:00.000 140 270.70 25479.00 47954.00 99999.00 1972-05-19 07:30:00.000 140 269.10 25495.00 47960.00 99999.00 1972-05-19 08:30:00.000 140 268.60 25508.00 47964.00 99999.00 1972-05-19 09:30:00.000 140 268.80 25513.00 47972.00 99999.00 1972-05-19 10:30:00.000 140 270.10 25513.00 47976.00 99999.00 1972-05-19 11:30:00.000 140 271.80 25508.00 47981.00 99999.00 1972-05-19 12:30:00.000 140 273.20 25506.00 47984.00 99999.00 1972-05-19 13:30:00.000 140 273.90 25503.00 47984.00 99999.00 1972-05-19 14:30:00.000 140 273.70 25503.00 47983.00 99999.00 1972-05-19 15:30:00.000 140 273.70 25503.00 47982.00 99999.00 1972-05-19 16:30:00.000 140 273.60 25504.00 47982.00 99999.00 1972-05-19 17:30:00.000 140 273.70 25506.00 47982.00 99999.00 1972-05-19 18:30:00.000 140 274.10 25506.00 47982.00 99999.00 1972-05-19 19:30:00.000 140 274.20 25507.00 47982.00 99999.00 1972-05-19 20:30:00.000 140 274.30 25508.00 47982.00 99999.00 1972-05-19 21:30:00.000 140 274.30 25506.00 47982.00 99999.00 1972-05-19 22:30:00.000 140 273.90 25509.00 47983.00 99999.00 1972-05-19 23:30:00.000 140 274.10 25514.00 47985.00 99999.00 1972-05-20 00:30:00.000 141 275.50 25511.00 47987.00 99999.00 1972-05-20 01:30:00.000 141 277.40 25507.00 47986.00 99999.00 1972-05-20 02:30:00.000 141 277.90 25499.00 47984.00 99999.00 1972-05-20 03:30:00.000 141 278.10 25485.00 47978.00 99999.00 1972-05-20 04:30:00.000 141 277.30 25479.00 47976.00 99999.00 1972-05-20 05:30:00.000 141 275.20 25482.00 47970.00 99999.00 1972-05-20 06:30:00.000 141 272.40 25488.00 47965.00 99999.00 1972-05-20 07:30:00.000 141 270.20 25500.00 47964.00 99999.00 1972-05-20 08:30:00.000 141 270.20 25508.00 47968.00 99999.00 1972-05-20 09:30:00.000 141 270.70 25511.00 47975.00 99999.00 1972-05-20 10:30:00.000 141 271.70 25506.00 47977.00 99999.00 1972-05-20 11:30:00.000 141 273.20 25500.00 47982.00 99999.00 1972-05-20 12:30:00.000 141 275.90 25505.00 47976.00 99999.00 1972-05-20 13:30:00.000 141 275.50 25505.00 47974.00 99999.00 1972-05-20 14:30:00.000 141 275.30 25505.00 47971.00 99999.00 1972-05-20 15:30:00.000 141 275.30 25505.00 47971.00 99999.00 1972-05-20 16:30:00.000 141 275.40 25509.00 47971.00 99999.00 1972-05-20 17:30:00.000 141 275.80 25511.00 47971.00 99999.00 1972-05-20 18:30:00.000 141 275.70 25514.00 47971.00 99999.00 1972-05-20 19:30:00.000 141 275.90 25514.00 47971.00 99999.00 1972-05-20 20:30:00.000 141 276.10 25512.00 47971.00 99999.00 1972-05-20 21:30:00.000 141 276.40 25511.00 47971.00 99999.00 1972-05-20 22:30:00.000 141 275.90 25516.00 47974.00 99999.00 1972-05-20 23:30:00.000 141 276.70 25516.00 47974.00 99999.00 1972-05-21 00:30:00.000 142 277.90 25515.00 47976.00 99999.00 1972-05-21 01:30:00.000 142 279.30 25510.00 47974.00 99999.00 1972-05-21 02:30:00.000 142 279.70 25508.00 47974.00 99999.00 1972-05-21 03:30:00.000 142 279.40 25497.00 47968.00 99999.00 1972-05-21 04:30:00.000 142 278.30 25493.00 47968.00 99999.00 1972-05-21 05:30:00.000 142 275.80 25492.00 47963.00 99999.00 1972-05-21 06:30:00.000 142 272.70 25494.00 47958.00 99999.00 1972-05-21 07:30:00.000 142 270.70 25504.00 47957.00 99999.00 1972-05-21 08:30:00.000 142 269.70 25521.00 47957.00 99999.00 1972-05-21 09:30:00.000 142 270.40 25529.00 47960.00 99999.00 1972-05-21 10:30:00.000 142 271.20 25527.00 47963.00 99999.00 1972-05-21 11:30:00.000 142 272.60 25522.00 47965.00 99999.00 1972-05-21 12:30:00.000 142 273.80 25518.00 47968.00 99999.00 1972-05-21 13:30:00.000 142 274.40 25517.00 47968.00 99999.00 1972-05-21 14:30:00.000 142 274.80 25517.00 47968.00 99999.00 1972-05-21 15:30:00.000 142 274.90 25519.00 47971.00 99999.00 1972-05-21 16:30:00.000 142 275.20 25520.00 47971.00 99999.00 1972-05-21 17:30:00.000 142 275.30 25520.00 47971.00 99999.00 1972-05-21 18:30:00.000 142 275.60 25520.00 47971.00 99999.00 1972-05-21 19:30:00.000 142 275.60 25520.00 47971.00 99999.00 1972-05-21 20:30:00.000 142 275.60 25517.00 47971.00 99999.00 1972-05-21 21:30:00.000 142 275.60 25516.00 47971.00 99999.00 1972-05-21 22:30:00.000 142 275.60 25517.00 47971.00 99999.00 1972-05-21 23:30:00.000 142 276.40 25517.00 47974.00 99999.00 1972-05-22 00:30:00.000 143 278.00 25516.00 47976.00 99999.00 1972-05-22 01:30:00.000 143 280.00 25510.00 47976.00 99999.00 1972-05-22 02:30:00.000 143 99999.00 25501.00 99999.00 99999.00 1972-05-22 03:30:00.000 143 278.10 25497.00 47979.00 99999.00 1972-05-22 04:30:00.000 143 276.20 25500.00 47970.00 99999.00 1972-05-22 05:30:00.000 143 272.30 25505.00 47960.00 99999.00 1972-05-22 06:30:00.000 143 268.70 25514.00 47956.00 99999.00 1972-05-22 07:30:00.000 143 267.90 25525.00 47966.00 99999.00 1972-05-22 08:30:00.000 143 268.20 25528.00 47977.00 99999.00 1972-05-22 09:30:00.000 143 269.40 25528.00 47983.00 99999.00 1972-05-22 10:30:00.000 143 270.60 25524.00 47982.00 99999.00 1972-05-22 11:30:00.000 143 272.10 25516.00 47984.00 99999.00 1972-05-22 12:30:00.000 143 273.00 25510.00 47984.00 99999.00 1972-05-22 13:30:00.000 143 273.10 25511.00 47982.00 99999.00 1972-05-22 14:30:00.000 143 273.10 25516.00 47982.00 99999.00 1972-05-22 15:30:00.000 143 273.10 25519.00 47983.00 99999.00 1972-05-22 16:30:00.000 143 272.90 25522.00 47984.00 99999.00 1972-05-22 17:30:00.000 143 273.10 25523.00 47984.00 99999.00 1972-05-22 18:30:00.000 143 273.40 25522.00 47984.00 99999.00 1972-05-22 19:30:00.000 143 273.70 25515.00 47985.00 99999.00 1972-05-22 20:30:00.000 143 274.40 25512.00 47986.00 99999.00 1972-05-22 21:30:00.000 143 274.10 25514.00 47986.00 99999.00 1972-05-22 22:30:00.000 143 274.10 25511.00 47987.00 99999.00 1972-05-22 23:30:00.000 143 274.80 25516.00 47990.00 99999.00 1972-05-23 00:30:00.000 144 276.50 25516.00 47993.00 99999.00 1972-05-23 01:30:00.000 144 278.30 25513.00 47991.00 99999.00 1972-05-23 02:30:00.000 144 278.80 25499.00 47990.00 99999.00 1972-05-23 03:30:00.000 144 277.90 25487.00 47984.00 99999.00 1972-05-23 04:30:00.000 144 275.50 25490.00 47975.00 99999.00 1972-05-23 05:30:00.000 144 272.00 25499.00 47963.00 99999.00 1972-05-23 06:30:00.000 144 268.80 25506.00 47962.00 99999.00 1972-05-23 07:30:00.000 144 266.80 25518.00 47965.00 99999.00 1972-05-23 08:30:00.000 144 266.90 25527.00 47974.00 99999.00 1972-05-23 09:30:00.000 144 268.20 25533.00 47973.00 99999.00 1972-05-23 10:30:00.000 144 269.40 25532.00 47972.00 99999.00 1972-05-23 11:30:00.000 144 270.60 25529.00 47978.00 99999.00 1972-05-23 12:30:00.000 144 271.90 25528.00 47983.00 99999.00 1972-05-23 13:30:00.000 144 272.90 25520.00 47979.00 99999.00 1972-05-23 14:30:00.000 144 272.90 25515.00 47978.00 99999.00 1972-05-23 15:30:00.000 144 272.70 25515.00 47979.00 99999.00 1972-05-23 16:30:00.000 144 273.50 25519.00 47979.00 99999.00 1972-05-23 17:30:00.000 144 274.70 25508.00 47978.00 99999.00 1972-05-23 18:30:00.000 144 274.90 25500.00 47979.00 99999.00 1972-05-23 19:30:00.000 144 275.50 25492.00 47980.00 99999.00 1972-05-23 20:30:00.000 144 275.50 25494.00 47982.00 99999.00 1972-05-23 21:30:00.000 144 275.60 25499.00 47981.00 99999.00 1972-05-23 22:30:00.000 144 276.40 25500.00 47981.00 99999.00 1972-05-23 23:30:00.000 144 276.90 25495.00 47983.00 99999.00 1972-05-24 00:30:00.000 145 279.20 25513.00 47977.00 99999.00 1972-05-24 01:30:00.000 145 280.70 25505.00 47976.00 99999.00 1972-05-24 02:30:00.000 145 281.90 25493.00 47974.00 99999.00 1972-05-24 03:30:00.000 145 278.80 25477.00 47976.00 99999.00 1972-05-24 04:30:00.000 145 276.30 25467.00 47973.00 99999.00 1972-05-24 05:30:00.000 145 273.70 25465.00 47971.00 99999.00 1972-05-24 06:30:00.000 145 271.00 25474.00 47974.00 99999.00 1972-05-24 07:30:00.000 145 268.20 25482.00 47979.00 99999.00 1972-05-24 08:30:00.000 145 269.30 25503.00 47985.00 99999.00 1972-05-24 09:30:00.000 145 271.10 25513.00 47987.00 99999.00 1972-05-24 10:30:00.000 145 271.90 25507.00 47982.00 99999.00 1972-05-24 11:30:00.000 145 272.80 25507.00 47985.00 99999.00 1972-05-24 12:30:00.000 145 273.90 25505.00 47985.00 99999.00 1972-05-24 13:30:00.000 145 274.10 25503.00 47982.00 99999.00 1972-05-24 14:30:00.000 145 274.00 25502.00 47980.00 99999.00 1972-05-24 15:30:00.000 145 274.20 25503.00 47980.00 99999.00 1972-05-24 16:30:00.000 145 273.90 25505.00 47980.00 99999.00 1972-05-24 17:30:00.000 145 273.80 25504.00 47981.00 99999.00 1972-05-24 18:30:00.000 145 273.80 25505.00 47981.00 99999.00 1972-05-24 19:30:00.000 145 274.10 25503.00 47980.00 99999.00 1972-05-24 20:30:00.000 145 274.20 25505.00 47980.00 99999.00 1972-05-24 21:30:00.000 145 274.30 25507.00 47980.00 99999.00 1972-05-24 22:30:00.000 145 274.40 25510.00 47981.00 99999.00 1972-05-24 23:30:00.000 145 275.20 25515.00 47985.00 99999.00 1972-05-25 00:30:00.000 146 276.80 25518.00 47987.00 99999.00 1972-05-25 01:30:00.000 146 278.70 25520.00 47986.00 99999.00 1972-05-25 02:30:00.000 146 279.40 25514.00 47981.00 99999.00 1972-05-25 03:30:00.000 146 279.10 25501.00 47969.00 99999.00 1972-05-25 04:30:00.000 146 277.20 25487.00 47961.00 99999.00 1972-05-25 05:30:00.000 146 273.80 25487.00 47955.00 99999.00 1972-05-25 06:30:00.000 146 270.40 25494.00 47954.00 99999.00 1972-05-25 07:30:00.000 146 268.70 25500.00 47963.00 99999.00 1972-05-25 08:30:00.000 146 268.60 25515.00 47971.00 99999.00 1972-05-25 09:30:00.000 146 269.20 25527.00 47972.00 99999.00 1972-05-25 10:30:00.000 146 270.50 25527.00 47977.00 99999.00 1972-05-25 11:30:00.000 146 271.90 25526.00 47984.00 99999.00 1972-05-25 12:30:00.000 146 273.40 25520.00 47984.00 99999.00 1972-05-25 13:30:00.000 146 274.20 25517.00 47979.00 99999.00 1972-05-25 14:30:00.000 146 273.20 25522.00 47977.00 99999.00 1972-05-25 15:30:00.000 146 273.00 25522.00 47976.00 99999.00 1972-05-25 16:30:00.000 146 273.10 25523.00 47976.00 99999.00 1972-05-25 17:30:00.000 146 273.20 25525.00 47977.00 99999.00 1972-05-25 18:30:00.000 146 273.20 25525.00 47978.00 99999.00 1972-05-25 19:30:00.000 146 273.40 25523.00 47977.00 99999.00 1972-05-25 20:30:00.000 146 273.50 25522.00 47977.00 99999.00 1972-05-25 21:30:00.000 146 273.40 25523.00 47978.00 99999.00 1972-05-25 22:30:00.000 146 274.00 25511.00 47978.00 99999.00 1972-05-25 23:30:00.000 146 275.20 25506.00 47982.00 99999.00 1972-05-26 00:30:00.000 147 276.30 25503.00 47985.00 99999.00 1972-05-26 01:30:00.000 147 278.30 25512.00 47986.00 99999.00 1972-05-26 02:30:00.000 147 278.30 25504.00 47980.00 99999.00 1972-05-26 03:30:00.000 147 277.80 25486.00 47976.00 99999.00 1972-05-26 04:30:00.000 147 275.80 25473.00 47975.00 99999.00 1972-05-26 05:30:00.000 147 273.00 25470.00 47971.00 99999.00 1972-05-26 06:30:00.000 147 270.70 25485.00 47975.00 99999.00 1972-05-26 07:30:00.000 147 269.40 25498.00 47981.00 99999.00 1972-05-26 08:30:00.000 147 268.60 25509.00 47980.00 99999.00 1972-05-26 09:30:00.000 147 268.70 25512.00 47976.00 99999.00 1972-05-26 10:30:00.000 147 269.90 25513.00 47977.00 99999.00 1972-05-26 11:30:00.000 147 271.70 25511.00 47983.00 99999.00 1972-05-26 12:30:00.000 147 273.30 25509.00 47983.00 99999.00 1972-05-26 13:30:00.000 147 274.10 25508.00 47981.00 99999.00 1972-05-26 14:30:00.000 147 274.00 25510.00 47979.00 99999.00 1972-05-26 15:30:00.000 147 274.20 25505.00 47979.00 99999.00 1972-05-26 16:30:00.000 147 274.60 25501.00 47979.00 99999.00 1972-05-26 17:30:00.000 147 274.90 25502.00 47980.00 99999.00 1972-05-26 18:30:00.000 147 275.70 25502.00 47978.00 99999.00 1972-05-26 19:30:00.000 147 275.50 25502.00 47979.00 99999.00 1972-05-26 20:30:00.000 147 275.50 25501.00 47978.00 99999.00 1972-05-26 21:30:00.000 147 274.90 25498.00 47979.00 99999.00 1972-05-26 22:30:00.000 147 274.40 25502.00 47981.00 99999.00 1972-05-26 23:30:00.000 147 274.20 25508.00 47982.00 99999.00 1972-05-27 00:30:00.000 148 276.10 25506.00 47984.00 99999.00 1972-05-27 01:30:00.000 148 277.80 25498.00 47982.00 99999.00 1972-05-27 02:30:00.000 148 278.90 25499.00 47979.00 99999.00 1972-05-27 03:30:00.000 148 279.20 25471.00 47965.00 99999.00 1972-05-27 04:30:00.000 148 277.80 25464.00 47960.00 99999.00 1972-05-27 05:30:00.000 148 274.10 25463.00 47957.00 99999.00 1972-05-27 06:30:00.000 148 271.40 25469.00 47960.00 99999.00 1972-05-27 07:30:00.000 148 270.00 25483.00 47968.00 99999.00 1972-05-27 08:30:00.000 148 269.90 25503.00 47968.00 99999.00 1972-05-27 09:30:00.000 148 270.40 25520.00 47971.00 99999.00 1972-05-27 10:30:00.000 148 271.00 25522.00 47971.00 99999.00 1972-05-27 11:30:00.000 148 272.60 25520.00 47976.00 99999.00 1972-05-27 12:30:00.000 148 274.60 25516.00 47976.00 99999.00 1972-05-27 13:30:00.000 148 275.30 25511.00 47971.00 99999.00 1972-05-27 14:30:00.000 148 275.20 25508.00 47971.00 99999.00 1972-05-27 15:30:00.000 148 275.00 25508.00 47972.00 99999.00 1972-05-27 16:30:00.000 148 275.30 25500.00 47974.00 99999.00 1972-05-27 17:30:00.000 148 275.60 25501.00 47974.00 99999.00 1972-05-27 18:30:00.000 148 275.90 25508.00 47975.00 99999.00 1972-05-27 19:30:00.000 148 276.90 25510.00 47974.00 99999.00 1972-05-27 20:30:00.000 148 277.40 25502.00 47974.00 99999.00 1972-05-27 21:30:00.000 148 278.00 25501.00 47971.00 99999.00 1972-05-27 22:30:00.000 148 277.20 25503.00 47974.00 99999.00 1972-05-27 23:30:00.000 148 278.10 25504.00 47975.00 99999.00 1972-05-28 00:30:00.000 149 279.50 25517.00 47976.00 99999.00 1972-05-28 01:30:00.000 149 281.50 25516.00 47974.00 99999.00 1972-05-28 02:30:00.000 149 282.20 25508.00 47971.00 99999.00 1972-05-28 03:30:00.000 149 282.00 25504.00 47963.00 99999.00 1972-05-28 04:30:00.000 149 279.10 25509.00 47954.00 99999.00 1972-05-28 05:30:00.000 149 275.30 25515.00 47943.00 99999.00 1972-05-28 06:30:00.000 149 272.90 25526.00 47943.00 99999.00 1972-05-28 07:30:00.000 149 271.90 25525.00 47943.00 99999.00 1972-05-28 08:30:00.000 149 271.80 25528.00 47951.00 99999.00 1972-05-28 09:30:00.000 149 272.20 25531.00 47957.00 99999.00 1972-05-28 10:30:00.000 149 273.30 25513.00 47958.00 99999.00 1972-05-28 11:30:00.000 149 274.70 25512.00 47968.00 99999.00 1972-05-28 12:30:00.000 149 275.50 25509.00 47971.00 99999.00 1972-05-28 13:30:00.000 149 275.80 25505.00 47974.00 99999.00 1972-05-28 14:30:00.000 149 275.00 25514.00 47974.00 99999.00 1972-05-28 15:30:00.000 149 275.30 25516.00 47974.00 99999.00 1972-05-28 16:30:00.000 149 276.60 25508.00 47974.00 99999.00 1972-05-28 17:30:00.000 149 276.80 25496.00 47974.00 99999.00 1972-05-28 18:30:00.000 149 276.30 25508.00 47976.00 99999.00 1972-05-28 19:30:00.000 149 277.10 25509.00 47976.00 99999.00 1972-05-28 20:30:00.000 149 277.10 25504.00 47974.00 99999.00 1972-05-28 21:30:00.000 149 276.60 25503.00 47974.00 99999.00 1972-05-28 22:30:00.000 149 276.90 25501.00 47974.00 99999.00 1972-05-28 23:30:00.000 149 278.30 25508.00 47979.00 99999.00 1972-05-29 00:30:00.000 150 280.20 25509.00 47979.00 99999.00 1972-05-29 01:30:00.000 150 281.60 25500.00 47974.00 99999.00 1972-05-29 02:30:00.000 150 99999.00 99999.00 99999.00 99999.00 1972-05-29 03:30:00.000 150 277.50 25465.00 47967.00 99999.00 1972-05-29 04:30:00.000 150 275.20 25472.00 47965.00 99999.00 1972-05-29 05:30:00.000 150 271.70 25480.00 47963.00 99999.00 1972-05-29 06:30:00.000 150 269.60 25486.00 47962.00 99999.00 1972-05-29 07:30:00.000 150 268.70 25494.00 47963.00 99999.00 1972-05-29 08:30:00.000 150 269.10 25506.00 47974.00 99999.00 1972-05-29 09:30:00.000 150 269.70 25518.00 47966.00 99999.00 1972-05-29 10:30:00.000 150 269.90 25518.00 47975.00 99999.00 1972-05-29 11:30:00.000 150 271.60 25514.00 47979.00 99999.00 1972-05-29 12:30:00.000 150 272.70 25507.00 47978.00 99999.00 1972-05-29 13:30:00.000 150 274.40 25504.00 47978.00 99999.00 1972-05-29 14:30:00.000 150 274.20 25509.00 47978.00 99999.00 1972-05-29 15:30:00.000 150 273.80 25507.00 47976.00 99999.00 1972-05-29 16:30:00.000 150 272.90 25514.00 47975.00 99999.00 1972-05-29 17:30:00.000 150 273.60 25511.00 47975.00 99999.00 1972-05-29 18:30:00.000 150 273.80 25512.00 47975.00 99999.00 1972-05-29 19:30:00.000 150 274.10 25510.00 47975.00 99999.00 1972-05-29 20:30:00.000 150 274.70 25507.00 47975.00 99999.00 1972-05-29 21:30:00.000 150 274.60 25506.00 47975.00 99999.00 1972-05-29 22:30:00.000 150 274.20 25510.00 47977.00 99999.00 1972-05-29 23:30:00.000 150 274.80 25511.00 47980.00 99999.00 1972-05-30 00:30:00.000 151 276.10 25511.00 47984.00 99999.00 1972-05-30 01:30:00.000 151 278.10 25507.00 47984.00 99999.00 1972-05-30 02:30:00.000 151 279.30 25492.00 47978.00 99999.00 1972-05-30 03:30:00.000 151 279.30 25479.00 47970.00 99999.00 1972-05-30 04:30:00.000 151 277.80 25484.00 47960.00 99999.00 1972-05-30 05:30:00.000 151 275.00 25491.00 47953.00 99999.00 1972-05-30 06:30:00.000 151 271.70 25504.00 47952.00 99999.00 1972-05-30 07:30:00.000 151 269.40 25513.00 47959.00 99999.00 1972-05-30 08:30:00.000 151 268.60 25518.00 47964.00 99999.00 1972-05-30 09:30:00.000 151 267.90 25525.00 47968.00 99999.00 1972-05-30 10:30:00.000 151 269.70 25524.00 47973.00 99999.00 1972-05-30 11:30:00.000 151 272.80 25522.00 47979.00 99999.00 1972-05-30 12:30:00.000 151 274.60 25515.00 47978.00 99999.00 1972-05-30 13:30:00.000 151 274.50 25513.00 47974.00 99999.00 1972-05-30 14:30:00.000 151 272.80 25531.00 47975.00 99999.00 1972-05-30 15:30:00.000 151 271.20 25543.00 47974.00 99999.00 1972-05-30 16:30:00.000 151 271.70 25544.00 47971.00 99999.00 1972-05-30 17:30:00.000 151 272.00 25547.00 47972.00 99999.00 1972-05-30 18:30:00.000 151 272.70 25550.00 47973.00 99999.00 1972-05-30 19:30:00.000 151 272.70 25550.00 47974.00 99999.00 1972-05-30 20:30:00.000 151 272.70 25548.00 47973.00 99999.00 1972-05-30 21:30:00.000 151 273.60 25536.00 47971.00 99999.00 1972-05-30 22:30:00.000 151 274.40 25533.00 47973.00 99999.00 1972-05-30 23:30:00.000 151 275.40 25533.00 47977.00 99999.00 1972-05-31 00:30:00.000 152 276.40 25531.00 47982.00 99999.00 1972-05-31 01:30:00.000 152 277.50 25521.00 47981.00 99999.00 1972-05-31 02:30:00.000 152 277.90 25506.00 47980.00 99999.00 1972-05-31 03:30:00.000 152 277.90 25498.00 47978.00 99999.00 1972-05-31 04:30:00.000 152 276.40 25486.00 47972.00 99999.00 1972-05-31 05:30:00.000 152 274.80 25473.00 47962.00 99999.00 1972-05-31 06:30:00.000 152 272.10 25475.00 47963.00 99999.00 1972-05-31 07:30:00.000 152 270.20 25486.00 47971.00 99999.00 1972-05-31 08:30:00.000 152 269.80 25490.00 47979.00 99999.00 1972-05-31 09:30:00.000 152 269.50 25492.00 47984.00 99999.00 1972-05-31 10:30:00.000 152 270.10 25496.00 47983.00 99999.00 1972-05-31 11:30:00.000 152 271.70 25502.00 47988.00 99999.00 1972-05-31 12:30:00.000 152 272.80 25499.00 47980.00 99999.00 1972-05-31 13:30:00.000 152 273.90 25502.00 47976.00 99999.00 1972-05-31 14:30:00.000 152 273.90 25505.00 47973.00 99999.00 1972-05-31 15:30:00.000 152 274.20 25506.00 47974.00 99999.00 1972-05-31 16:30:00.000 152 274.40 25508.00 47974.00 99999.00 1972-05-31 17:30:00.000 152 273.70 25519.00 47973.00 99999.00 1972-05-31 18:30:00.000 152 273.40 25518.00 47971.00 99999.00 1972-05-31 19:30:00.000 152 273.60 25519.00 47972.00 99999.00 1972-05-31 20:30:00.000 152 273.90 25520.00 47972.00 99999.00 1972-05-31 21:30:00.000 152 273.90 25517.00 47972.00 99999.00 1972-05-31 22:30:00.000 152 273.80 25513.00 47977.00 99999.00 1972-05-31 23:30:00.000 152 274.20 25518.00 47977.00 99999.00 1972-06-01 00:30:00.000 153 276.30 25519.00 47979.00 99999.00 1972-06-01 01:30:00.000 153 278.20 25515.00 47977.00 99999.00 1972-06-01 02:30:00.000 153 279.30 25506.00 47969.00 99999.00 1972-06-01 03:30:00.000 153 279.50 25496.00 47966.00 99999.00 1972-06-01 04:30:00.000 153 277.80 25491.00 47960.00 99999.00 1972-06-01 05:30:00.000 153 274.80 25489.00 47955.00 99999.00 1972-06-01 06:30:00.000 153 271.50 25491.00 47951.00 99999.00 1972-06-01 07:30:00.000 153 269.60 25496.00 47951.00 99999.00 1972-06-01 08:30:00.000 153 269.70 25497.00 47956.00 99999.00 1972-06-01 09:30:00.000 153 270.10 25498.00 47964.00 99999.00 1972-06-01 10:30:00.000 153 270.40 25510.00 47972.00 99999.00 1972-06-01 11:30:00.000 153 272.40 25512.00 47975.00 99999.00 1972-06-01 12:30:00.000 153 273.20 25510.00 47975.00 99999.00 1972-06-01 13:30:00.000 153 273.60 25508.00 47970.00 99999.00 1972-06-01 14:30:00.000 153 273.70 25511.00 47969.00 99999.00 1972-06-01 15:30:00.000 153 273.40 25516.00 47968.00 99999.00 1972-06-01 16:30:00.000 153 273.40 25518.00 47969.00 99999.00 1972-06-01 17:30:00.000 153 273.50 25519.00 47968.00 99999.00 1972-06-01 18:30:00.000 153 273.70 25515.00 47971.00 99999.00 1972-06-01 19:30:00.000 153 274.10 25514.00 47971.00 99999.00 1972-06-01 20:30:00.000 153 274.20 25513.00 47972.00 99999.00 1972-06-01 21:30:00.000 153 274.50 25515.00 47973.00 99999.00 1972-06-01 22:30:00.000 153 274.20 25515.00 47975.00 99999.00 1972-06-01 23:30:00.000 153 274.90 25515.00 47975.00 99999.00 1972-06-02 00:30:00.000 154 276.40 25517.00 47980.00 99999.00 1972-06-02 01:30:00.000 154 278.70 25514.00 47978.00 99999.00 1972-06-02 02:30:00.000 154 279.60 25502.00 47970.00 99999.00 1972-06-02 03:30:00.000 154 279.10 25489.00 47964.00 99999.00 1972-06-02 04:30:00.000 154 276.80 25493.00 47964.00 99999.00 1972-06-02 05:30:00.000 154 272.70 25497.00 47959.00 99999.00 1972-06-02 06:30:00.000 154 269.10 25502.00 47959.00 99999.00 1972-06-02 07:30:00.000 154 267.70 25502.00 47965.00 99999.00 1972-06-02 08:30:00.000 154 267.90 25503.00 47968.00 99999.00 1972-06-02 09:30:00.000 154 268.70 25515.00 47974.00 99999.00 1972-06-02 10:30:00.000 154 269.60 25522.00 47978.00 99999.00 1972-06-02 11:30:00.000 154 271.40 25520.00 47982.00 99999.00 1972-06-02 12:30:00.000 154 273.20 25515.00 47982.00 99999.00 1972-06-02 13:30:00.000 154 274.10 25514.00 47982.00 99999.00 1972-06-02 14:30:00.000 154 273.70 25523.00 47980.00 99999.00 1972-06-02 15:30:00.000 154 273.40 25524.00 47979.00 99999.00 1972-06-02 16:30:00.000 154 273.90 25510.00 47976.00 99999.00 1972-06-02 17:30:00.000 154 273.40 25514.00 47978.00 99999.00 1972-06-02 18:30:00.000 154 273.60 25511.00 47978.00 99999.00 1972-06-02 19:30:00.000 154 273.90 25507.00 47979.00 99999.00 1972-06-02 20:30:00.000 154 273.80 25510.00 47980.00 99999.00 1972-06-02 21:30:00.000 154 274.10 25510.00 47980.00 99999.00 1972-06-02 22:30:00.000 154 274.30 25510.00 47982.00 99999.00 1972-06-02 23:30:00.000 154 275.10 25507.00 47984.00 99999.00 1972-06-03 00:30:00.000 155 276.10 25513.00 47987.00 99999.00 1972-06-03 01:30:00.000 155 277.80 25510.00 47984.00 99999.00 1972-06-03 02:30:00.000 155 278.00 25506.00 47982.00 99999.00 1972-06-03 03:30:00.000 155 278.30 25507.00 47979.00 99999.00 1972-06-03 04:30:00.000 155 277.20 25494.00 47970.00 99999.00 1972-06-03 05:30:00.000 155 275.20 25489.00 47966.00 99999.00 1972-06-03 06:30:00.000 155 273.90 25491.00 47964.00 99999.00 1972-06-03 07:30:00.000 155 272.20 25495.00 47965.00 99999.00 1972-06-03 08:30:00.000 155 271.20 25495.00 47970.00 99999.00 1972-06-03 09:30:00.000 155 271.90 25496.00 47978.00 99999.00 1972-06-03 10:30:00.000 155 272.10 25503.00 47982.00 99999.00 1972-06-03 11:30:00.000 155 274.10 25503.00 47986.00 99999.00 1972-06-03 12:30:00.000 155 274.10 25520.00 47988.00 99999.00 1972-06-03 13:30:00.000 155 274.20 25515.00 47985.00 99999.00 1972-06-03 14:30:00.000 155 273.70 25514.00 47984.00 99999.00 1972-06-03 15:30:00.000 155 272.90 25524.00 47983.00 99999.00 1972-06-03 16:30:00.000 155 273.00 25523.00 47982.00 99999.00 1972-06-03 17:30:00.000 155 273.60 25509.00 47981.00 99999.00 1972-06-03 18:30:00.000 155 273.60 25510.00 47982.00 99999.00 1972-06-03 19:30:00.000 155 273.70 25510.00 47981.00 99999.00 1972-06-03 20:30:00.000 155 274.10 25511.00 47982.00 99999.00 1972-06-03 21:30:00.000 155 274.10 25510.00 47982.00 99999.00 1972-06-03 22:30:00.000 155 274.20 25512.00 47983.00 99999.00 1972-06-03 23:30:00.000 155 275.40 25516.00 47987.00 99999.00 1972-06-04 00:30:00.000 156 277.40 25523.00 47991.00 99999.00 1972-06-04 01:30:00.000 156 279.10 25528.00 47986.00 99999.00 1972-06-04 02:30:00.000 156 280.10 25513.00 47976.00 99999.00 1972-06-04 03:30:00.000 156 278.90 25496.00 47968.00 99999.00 1972-06-04 04:30:00.000 156 276.10 25490.00 47965.00 99999.00 1972-06-04 05:30:00.000 156 272.40 25495.00 47965.00 99999.00 1972-06-04 06:30:00.000 156 270.00 25510.00 47960.00 99999.00 1972-06-04 07:30:00.000 156 269.20 25518.00 47968.00 99999.00 1972-06-04 08:30:00.000 156 269.10 25523.00 47974.00 99999.00 1972-06-04 09:30:00.000 156 268.20 25527.00 47980.00 99999.00 1972-06-04 10:30:00.000 156 269.10 25522.00 47981.00 99999.00 1972-06-04 11:30:00.000 156 271.20 25522.00 47992.00 99999.00 1972-06-04 12:30:00.000 156 272.20 25524.00 47995.00 99999.00 1972-06-04 13:30:00.000 156 273.10 25513.00 47990.00 99999.00 1972-06-04 14:30:00.000 156 272.70 25514.00 47989.00 99999.00 1972-06-04 15:30:00.000 156 273.90 25523.00 47988.00 99999.00 1972-06-04 16:30:00.000 156 274.40 25513.00 47986.00 99999.00 1972-06-04 17:30:00.000 156 273.30 25511.00 47989.00 99999.00 1972-06-04 18:30:00.000 156 273.10 25516.00 47990.00 99999.00 1972-06-04 19:30:00.000 156 274.20 25511.00 47988.00 99999.00 1972-06-04 20:30:00.000 156 274.40 25510.00 47989.00 99999.00 1972-06-04 21:30:00.000 156 274.90 25508.00 47990.00 99999.00 1972-06-04 22:30:00.000 156 275.20 25509.00 47990.00 99999.00 1972-06-04 23:30:00.000 156 275.90 25514.00 47994.00 99999.00 1972-06-05 00:30:00.000 157 277.70 25516.00 47995.00 99999.00 1972-06-05 01:30:00.000 157 279.10 25505.00 47994.00 99999.00 1972-06-05 02:30:00.000 157 278.80 25488.00 47991.00 99999.00 1972-06-05 03:30:00.000 157 277.80 25482.00 47983.00 99999.00 1972-06-05 04:30:00.000 157 274.90 25481.00 47975.00 99999.00 1972-06-05 05:30:00.000 157 272.20 25486.00 47968.00 99999.00 1972-06-05 06:30:00.000 157 269.80 25486.00 47972.00 99999.00 1972-06-05 07:30:00.000 157 268.70 25500.00 47981.00 99999.00 1972-06-05 08:30:00.000 157 269.30 25511.00 47983.00 99999.00 1972-06-05 09:30:00.000 157 270.50 25495.00 47979.00 99999.00 1972-06-05 10:30:00.000 157 271.60 25499.00 47983.00 99999.00 1972-06-05 11:30:00.000 157 271.40 25499.00 47984.00 99999.00 1972-06-05 12:30:00.000 157 272.30 25502.00 47982.00 99999.00 1972-06-05 13:30:00.000 157 273.70 25499.00 47981.00 99999.00 1972-06-05 14:30:00.000 157 273.70 25502.00 47981.00 99999.00 1972-06-05 15:30:00.000 157 272.90 25504.00 47981.00 99999.00 1972-06-05 16:30:00.000 157 273.20 25507.00 47982.00 99999.00 1972-06-05 17:30:00.000 157 273.40 25508.00 47981.00 99999.00 1972-06-05 18:30:00.000 157 273.90 25512.00 47979.00 99999.00 1972-06-05 19:30:00.000 157 274.10 25512.00 47978.00 99999.00 1972-06-05 20:30:00.000 157 273.70 25512.00 47978.00 99999.00 1972-06-05 21:30:00.000 157 273.90 25509.00 47978.00 99999.00 1972-06-05 22:30:00.000 157 274.40 25507.00 47980.00 99999.00 1972-06-05 23:30:00.000 157 275.10 25513.00 47984.00 99999.00 1972-06-06 00:30:00.000 158 276.40 25516.00 47987.00 99999.00 1972-06-06 01:30:00.000 158 278.30 25512.00 47984.00 99999.00 1972-06-06 02:30:00.000 158 278.90 25499.00 47982.00 99999.00 1972-06-06 03:30:00.000 158 279.20 25483.00 47973.00 99999.00 1972-06-06 04:30:00.000 158 278.20 25484.00 47967.00 99999.00 1972-06-06 05:30:00.000 158 274.70 25490.00 47964.00 99999.00 1972-06-06 06:30:00.000 158 271.40 25502.00 47964.00 99999.00 1972-06-06 07:30:00.000 158 269.80 25516.00 47970.00 99999.00 1972-06-06 08:30:00.000 158 269.90 25523.00 47978.00 99999.00 1972-06-06 09:30:00.000 158 270.90 25520.00 47981.00 99999.00 1972-06-06 10:30:00.000 158 272.60 25518.00 47982.00 99999.00 1972-06-06 11:30:00.000 158 274.30 25517.00 47985.00 99999.00 1972-06-06 12:30:00.000 158 275.50 25511.00 47987.00 99999.00 1972-06-06 13:30:00.000 158 275.70 25505.00 47984.00 99999.00 1972-06-06 14:30:00.000 158 275.50 25507.00 47982.00 99999.00 1972-06-06 15:30:00.000 158 275.60 25521.00 47979.00 99999.00 1972-06-06 16:30:00.000 158 275.20 25518.00 47976.00 99999.00 1972-06-06 17:30:00.000 158 275.10 25519.00 47975.00 99999.00 1972-06-06 18:30:00.000 158 275.20 25520.00 47975.00 99999.00 1972-06-06 19:30:00.000 158 275.10 25519.00 47975.00 99999.00 1972-06-06 20:30:00.000 158 275.10 25516.00 47975.00 99999.00 1972-06-06 21:30:00.000 158 275.60 25514.00 47975.00 99999.00 1972-06-06 22:30:00.000 158 275.00 25521.00 47976.00 99999.00 1972-06-06 23:30:00.000 158 276.40 25518.00 47978.00 99999.00 1972-06-07 00:30:00.000 159 278.30 25519.00 47982.00 99999.00 1972-06-07 01:30:00.000 159 281.30 25512.00 47981.00 99999.00 1972-06-07 02:30:00.000 159 281.60 25496.00 47975.00 99999.00 1972-06-07 03:30:00.000 159 279.50 25490.00 47970.00 99999.00 1972-06-07 04:30:00.000 159 277.90 25491.00 47965.00 99999.00 1972-06-07 05:30:00.000 159 276.10 25490.00 47954.00 99999.00 1972-06-07 06:30:00.000 159 273.70 25494.00 47950.00 99999.00 1972-06-07 07:30:00.000 159 270.90 25499.00 47957.00 99999.00 1972-06-07 08:30:00.000 159 268.70 25502.00 47968.00 99999.00 1972-06-07 09:30:00.000 159 268.40 25502.00 47971.00 99999.00 1972-06-07 10:30:00.000 159 269.60 25499.00 47981.00 99999.00 1972-06-07 11:30:00.000 159 271.60 25499.00 47987.00 99999.00 1972-06-07 12:30:00.000 159 273.40 25507.00 47990.00 99999.00 1972-06-07 13:30:00.000 159 273.90 25500.00 47983.00 99999.00 1972-06-07 14:30:00.000 159 273.50 25499.00 47981.00 99999.00 1972-06-07 15:30:00.000 159 273.70 25503.00 47979.00 99999.00 1972-06-07 16:30:00.000 159 274.10 25502.00 47978.00 99999.00 1972-06-07 17:30:00.000 159 274.10 25503.00 47979.00 99999.00 1972-06-07 18:30:00.000 159 274.10 25504.00 47979.00 99999.00 1972-06-07 19:30:00.000 159 274.60 25503.00 47980.00 99999.00 1972-06-07 20:30:00.000 159 274.70 25502.00 47980.00 99999.00 1972-06-07 21:30:00.000 159 273.90 25509.00 47981.00 99999.00 1972-06-07 22:30:00.000 159 274.60 25507.00 47980.00 99999.00 1972-06-07 23:30:00.000 159 275.90 25508.00 47983.00 99999.00 1972-06-08 00:30:00.000 160 277.10 25511.00 47982.00 99999.00 1972-06-08 01:30:00.000 160 278.80 25500.00 47979.00 99999.00 1972-06-08 02:30:00.000 160 279.30 25494.00 47975.00 99999.00 1972-06-08 03:30:00.000 160 278.30 25467.00 47968.00 99999.00 1972-06-08 04:30:00.000 160 275.90 25467.00 47963.00 99999.00 1972-06-08 05:30:00.000 160 272.80 25475.00 47960.00 99999.00 1972-06-08 06:30:00.000 160 270.20 25498.00 47960.00 99999.00 1972-06-08 07:30:00.000 160 269.10 25515.00 47962.00 99999.00 1972-06-08 08:30:00.000 160 268.60 25520.00 47967.00 99999.00 1972-06-08 09:30:00.000 160 268.70 25522.00 47972.00 99999.00 1972-06-08 10:30:00.000 160 269.10 25520.00 47974.00 99999.00 1972-06-08 11:30:00.000 160 270.20 25515.00 47978.00 99999.00 1972-06-08 12:30:00.000 160 271.60 25509.00 47978.00 99999.00 1972-06-08 13:30:00.000 160 273.00 25506.00 47977.00 99999.00 1972-06-08 14:30:00.000 160 273.40 25509.00 47976.00 99999.00 1972-06-08 15:30:00.000 160 272.90 25510.00 47974.00 99999.00 1972-06-08 16:30:00.000 160 273.20 25511.00 47974.00 99999.00 1972-06-08 17:30:00.000 160 273.60 25512.00 47974.00 99999.00 1972-06-08 18:30:00.000 160 274.30 25510.00 47974.00 99999.00 1972-06-08 19:30:00.000 160 274.10 25511.00 47973.00 99999.00 1972-06-08 20:30:00.000 160 274.60 25511.00 47973.00 99999.00 1972-06-08 21:30:00.000 160 274.60 25510.00 47973.00 99999.00 1972-06-08 22:30:00.000 160 274.80 25508.00 47973.00 99999.00 1972-06-08 23:30:00.000 160 275.70 25510.00 47976.00 99999.00 1972-06-09 00:30:00.000 161 277.20 25512.00 47979.00 99999.00 1972-06-09 01:30:00.000 161 278.90 25511.00 47977.00 99999.00 1972-06-09 02:30:00.000 161 278.70 25499.00 47973.00 99999.00 1972-06-09 03:30:00.000 161 278.40 25488.00 47969.00 99999.00 1972-06-09 04:30:00.000 161 276.90 25483.00 47968.00 99999.00 1972-06-09 05:30:00.000 161 273.90 25485.00 47967.00 99999.00 1972-06-09 06:30:00.000 161 270.70 25502.00 47963.00 99999.00 1972-06-09 07:30:00.000 161 269.20 25514.00 47968.00 99999.00 1972-06-09 08:30:00.000 161 268.90 25518.00 47971.00 99999.00 1972-06-09 09:30:00.000 161 269.40 25524.00 47975.00 99999.00 1972-06-09 10:30:00.000 161 270.20 25517.00 47981.00 99999.00 1972-06-09 11:30:00.000 161 271.90 25511.00 47984.00 99999.00 1972-06-09 12:30:00.000 161 273.40 25507.00 47983.00 99999.00 1972-06-09 13:30:00.000 161 273.60 25503.00 47979.00 99999.00 1972-06-09 14:30:00.000 161 273.40 25504.00 47976.00 99999.00 1972-06-09 15:30:00.000 161 273.50 25505.00 47974.00 99999.00 1972-06-09 16:30:00.000 161 273.60 25506.00 47974.00 99999.00 1972-06-09 17:30:00.000 161 273.70 25508.00 47975.00 99999.00 1972-06-09 18:30:00.000 161 273.70 25510.00 47975.00 99999.00 1972-06-09 19:30:00.000 161 273.90 25511.00 47975.00 99999.00 1972-06-09 20:30:00.000 161 273.90 25511.00 47975.00 99999.00 1972-06-09 21:30:00.000 161 273.90 25509.00 47976.00 99999.00 1972-06-09 22:30:00.000 161 274.00 25514.00 47978.00 99999.00 1972-06-09 23:30:00.000 161 275.20 25522.00 47981.00 99999.00 1972-06-10 00:30:00.000 162 277.70 25522.00 47981.00 99999.00 1972-06-10 01:30:00.000 162 279.80 25515.00 47979.00 99999.00 1972-06-10 02:30:00.000 162 279.80 25504.00 47973.00 99999.00 1972-06-10 03:30:00.000 162 278.50 25495.00 47964.00 99999.00 1972-06-10 04:30:00.000 162 276.40 25489.00 47972.00 99999.00 1972-06-10 05:30:00.000 162 273.90 25489.00 47963.00 99999.00 1972-06-10 06:30:00.000 162 270.60 25493.00 47958.00 99999.00 1972-06-10 07:30:00.000 162 267.80 25503.00 47952.00 99999.00 1972-06-10 08:30:00.000 162 266.40 25518.00 47957.00 99999.00 1972-06-10 09:30:00.000 162 266.40 25527.00 47968.00 99999.00 1972-06-10 10:30:00.000 162 268.40 25525.00 47975.00 99999.00 1972-06-10 11:30:00.000 162 271.30 25520.00 47981.00 99999.00 1972-06-10 12:30:00.000 162 273.70 25515.00 47981.00 99999.00 1972-06-10 13:30:00.000 162 274.00 25514.00 47978.00 99999.00 1972-06-10 14:30:00.000 162 273.40 25514.00 47974.00 99999.00 1972-06-10 15:30:00.000 162 273.20 25519.00 47975.00 99999.00 1972-06-10 16:30:00.000 162 274.00 25515.00 47974.00 99999.00 1972-06-10 17:30:00.000 162 273.20 25519.00 47976.00 99999.00 1972-06-10 18:30:00.000 162 273.40 25522.00 47977.00 99999.00 1972-06-10 19:30:00.000 162 273.90 25523.00 47976.00 99999.00 1972-06-10 20:30:00.000 162 273.90 25523.00 47977.00 99999.00 1972-06-10 21:30:00.000 162 274.00 25523.00 47977.00 99999.00 1972-06-10 22:30:00.000 162 274.10 25523.00 47975.00 99999.00 1972-06-10 23:30:00.000 162 274.70 25527.00 47982.00 99999.00 1972-06-11 00:30:00.000 163 276.80 25530.00 47983.00 99999.00 1972-06-11 01:30:00.000 163 279.10 25529.00 47980.00 99999.00 1972-06-11 02:30:00.000 163 280.10 25519.00 47976.00 99999.00 1972-06-11 03:30:00.000 163 279.80 25505.00 47973.00 99999.00 1972-06-11 04:30:00.000 163 277.70 25495.00 47971.00 99999.00 1972-06-11 05:30:00.000 163 274.40 25489.00 47968.00 99999.00 1972-06-11 06:30:00.000 163 271.30 25489.00 47969.00 99999.00 1972-06-11 07:30:00.000 163 269.20 25495.00 47972.00 99999.00 1972-06-11 08:30:00.000 163 268.10 25503.00 47972.00 99999.00 1972-06-11 09:30:00.000 163 268.40 25518.00 47973.00 99999.00 1972-06-11 10:30:00.000 163 268.70 25526.00 47977.00 99999.00 1972-06-11 11:30:00.000 163 270.20 25529.00 47981.00 99999.00 1972-06-11 12:30:00.000 163 272.40 25525.00 47981.00 99999.00 1972-06-11 13:30:00.000 163 273.90 25519.00 47977.00 99999.00 1972-06-11 14:30:00.000 163 273.50 25514.00 47972.00 99999.00 1972-06-11 15:30:00.000 163 273.20 25517.00 47972.00 99999.00 1972-06-11 16:30:00.000 163 273.20 25518.00 47972.00 99999.00 1972-06-11 17:30:00.000 163 273.50 25518.00 47973.00 99999.00 1972-06-11 18:30:00.000 163 273.60 25520.00 47973.00 99999.00 1972-06-11 19:30:00.000 163 273.50 25521.00 47973.00 99999.00 1972-06-11 20:30:00.000 163 273.60 25522.00 47973.00 99999.00 1972-06-11 21:30:00.000 163 273.50 25522.00 47973.00 99999.00 1972-06-11 22:30:00.000 163 273.70 25521.00 47976.00 99999.00 1972-06-11 23:30:00.000 163 274.70 25524.00 47980.00 99999.00 1972-06-12 00:30:00.000 164 279.00 25529.00 47984.00 99999.00 1972-06-12 01:30:00.000 164 280.20 25527.00 47981.00 99999.00 1972-06-12 02:30:00.000 164 280.70 25518.00 47978.00 99999.00 1972-06-12 03:30:00.000 164 278.40 25504.00 47971.00 99999.00 1972-06-12 04:30:00.000 164 276.90 25493.00 47960.00 99999.00 1972-06-12 05:30:00.000 164 273.40 25489.00 47956.00 99999.00 1972-06-12 06:30:00.000 164 270.10 25497.00 47959.00 99999.00 1972-06-12 07:30:00.000 164 267.90 25507.00 47964.00 99999.00 1972-06-12 08:30:00.000 164 266.70 25518.00 47969.00 99999.00 1972-06-12 09:30:00.000 164 266.70 25524.00 47974.00 99999.00 1972-06-12 10:30:00.000 164 268.10 25527.00 47977.00 99999.00 1972-06-12 11:30:00.000 164 270.40 25523.00 47980.00 99999.00 1972-06-12 12:30:00.000 164 272.70 25519.00 47980.00 99999.00 1972-06-12 13:30:00.000 164 273.80 25522.00 47975.00 99999.00 1972-06-12 14:30:00.000 164 273.30 25523.00 47970.00 99999.00 1972-06-12 15:30:00.000 164 272.70 25527.00 47969.00 99999.00 1972-06-12 16:30:00.000 164 272.70 25528.00 47969.00 99999.00 1972-06-12 17:30:00.000 164 272.80 25527.00 47969.00 99999.00 1972-06-12 18:30:00.000 164 273.20 25525.00 47969.00 99999.00 1972-06-12 19:30:00.000 164 273.40 25528.00 47969.00 99999.00 1972-06-12 20:30:00.000 164 273.70 25529.00 47968.00 99999.00 1972-06-12 21:30:00.000 164 273.90 25529.00 47969.00 99999.00 1972-06-12 22:30:00.000 164 273.90 25531.00 47970.00 99999.00 1972-06-12 23:30:00.000 164 274.90 25533.00 47973.00 99999.00 1972-06-13 00:30:00.000 165 277.10 25529.00 47975.00 99999.00 1972-06-13 01:30:00.000 165 279.10 25526.00 47975.00 99999.00 1972-06-13 02:30:00.000 165 279.30 25523.00 47971.00 99999.00 1972-06-13 03:30:00.000 165 278.80 25513.00 47965.00 99999.00 1972-06-13 04:30:00.000 165 276.80 25502.00 47961.00 99999.00 1972-06-13 05:30:00.000 165 273.90 25499.00 47961.00 99999.00 1972-06-13 06:30:00.000 165 270.90 25499.00 47960.00 99999.00 1972-06-13 07:30:00.000 165 269.10 25504.00 47962.00 99999.00 1972-06-13 08:30:00.000 165 267.80 25515.00 47965.00 99999.00 1972-06-13 09:30:00.000 165 267.70 25531.00 47970.00 99999.00 1972-06-13 10:30:00.000 165 267.70 25539.00 47975.00 99999.00 1972-06-13 11:30:00.000 165 269.60 25536.00 47977.00 99999.00 1972-06-13 12:30:00.000 165 271.80 25532.00 47977.00 99999.00 1972-06-13 13:30:00.000 165 273.20 25524.00 47973.00 99999.00 1972-06-13 14:30:00.000 165 272.70 25525.00 47968.00 99999.00 1972-06-13 15:30:00.000 165 272.50 25526.00 47968.00 99999.00 1972-06-13 16:30:00.000 165 272.70 25527.00 47969.00 99999.00 1972-06-13 17:30:00.000 165 273.00 25525.00 47970.00 99999.00 1972-06-13 18:30:00.000 165 273.50 25523.00 47971.00 99999.00 1972-06-13 19:30:00.000 165 273.70 25517.00 47972.00 99999.00 1972-06-13 20:30:00.000 165 273.00 25524.00 47973.00 99999.00 1972-06-13 21:30:00.000 165 274.20 25524.00 47973.00 99999.00 1972-06-13 22:30:00.000 165 274.90 25518.00 47973.00 99999.00 1972-06-13 23:30:00.000 165 275.40 25526.00 47979.00 99999.00 1972-06-14 00:30:00.000 166 276.60 25532.00 47981.00 99999.00 1972-06-14 01:30:00.000 166 278.30 25531.00 47981.00 99999.00 1972-06-14 02:30:00.000 166 279.20 25530.00 47981.00 99999.00 1972-06-14 03:30:00.000 166 278.40 25528.00 47974.00 99999.00 1972-06-14 04:30:00.000 166 277.10 25514.00 47967.00 99999.00 1972-06-14 05:30:00.000 166 274.60 25506.00 47966.00 99999.00 1972-06-14 06:30:00.000 166 271.80 25500.00 47965.00 99999.00 1972-06-14 07:30:00.000 166 269.20 25515.00 47966.00 99999.00 1972-06-14 08:30:00.000 166 268.40 25516.00 47965.00 99999.00 1972-06-14 09:30:00.000 166 268.40 25531.00 47969.00 99999.00 1972-06-14 10:30:00.000 166 269.20 25533.00 47973.00 99999.00 1972-06-14 11:30:00.000 166 270.20 25532.00 47979.00 99999.00 1972-06-14 12:30:00.000 166 271.20 25528.00 47981.00 99999.00 1972-06-14 13:30:00.000 166 271.70 25524.00 47977.00 99999.00 1972-06-14 14:30:00.000 166 271.70 25524.00 47971.00 99999.00 1972-06-14 15:30:00.000 166 271.70 25530.00 47973.00 99999.00 1972-06-14 16:30:00.000 166 272.10 25529.00 47971.00 99999.00 1972-06-14 17:30:00.000 166 272.70 25526.00 47972.00 99999.00 1972-06-14 18:30:00.000 166 272.90 25527.00 47973.00 99999.00 1972-06-14 19:30:00.000 166 273.20 25524.00 47974.00 99999.00 1972-06-14 20:30:00.000 166 274.40 25518.00 47973.00 99999.00 1972-06-14 21:30:00.000 166 275.00 25511.00 47973.00 99999.00 1972-06-14 22:30:00.000 166 275.40 25512.00 47976.00 99999.00 1972-06-14 23:30:00.000 166 275.60 25522.00 47982.00 99999.00 1972-06-15 00:30:00.000 167 277.40 25530.00 47983.00 99999.00 1972-06-15 01:30:00.000 167 278.10 25530.00 47982.00 99999.00 1972-06-15 02:30:00.000 167 280.40 25520.00 47975.00 99999.00 1972-06-15 03:30:00.000 167 278.30 25507.00 47974.00 99999.00 1972-06-15 04:30:00.000 167 276.90 25503.00 47969.00 99999.00 1972-06-15 05:30:00.000 167 274.70 25506.00 47965.00 99999.00 1972-06-15 06:30:00.000 167 272.90 25496.00 47960.00 99999.00 1972-06-15 07:30:00.000 167 271.50 25493.00 47960.00 99999.00 1972-06-15 08:30:00.000 167 270.10 25503.00 47966.00 99999.00 1972-06-15 09:30:00.000 167 269.60 25514.00 47969.00 99999.00 1972-06-15 10:30:00.000 167 269.40 25516.00 47970.00 99999.00 1972-06-15 11:30:00.000 167 269.80 25523.00 47977.00 99999.00 1972-06-15 12:30:00.000 167 271.90 25518.00 47980.00 99999.00 1972-06-15 13:30:00.000 167 273.50 25516.00 47978.00 99999.00 1972-06-15 14:30:00.000 167 273.50 25514.00 47974.00 99999.00 1972-06-15 15:30:00.000 167 273.80 25515.00 47975.00 99999.00 1972-06-15 16:30:00.000 167 273.30 25514.00 47975.00 99999.00 1972-06-15 17:30:00.000 167 273.30 25514.00 47975.00 99999.00 1972-06-15 18:30:00.000 167 273.10 25514.00 47976.00 99999.00 1972-06-15 19:30:00.000 167 273.10 25515.00 47976.00 99999.00 1972-06-15 20:30:00.000 167 273.60 25515.00 47977.00 99999.00 1972-06-15 21:30:00.000 167 273.90 25514.00 47976.00 99999.00 1972-06-15 22:30:00.000 167 273.90 25518.00 47979.00 99999.00 1972-06-15 23:30:00.000 167 275.60 25522.00 47982.00 99999.00 1972-06-16 00:30:00.000 168 277.40 25527.00 47981.00 99999.00 1972-06-16 01:30:00.000 168 278.80 25524.00 47976.00 99999.00 1972-06-16 02:30:00.000 168 278.40 25514.00 47974.00 99999.00 1972-06-16 03:30:00.000 168 278.10 25508.00 47968.00 99999.00 1972-06-16 04:30:00.000 168 276.60 25502.00 47967.00 99999.00 1972-06-16 05:30:00.000 168 273.90 25494.00 47966.00 99999.00 1972-06-16 06:30:00.000 168 271.70 25495.00 47965.00 99999.00 1972-06-16 07:30:00.000 168 271.20 25509.00 47964.00 99999.00 1972-06-16 08:30:00.000 168 271.40 25513.00 47969.00 99999.00 1972-06-16 09:30:00.000 168 271.70 25499.00 47966.00 99999.00 1972-06-16 10:30:00.000 168 271.70 25503.00 47968.00 99999.00 1972-06-16 11:30:00.000 168 271.70 25511.00 47974.00 99999.00 1972-06-16 12:30:00.000 168 272.60 25514.00 47976.00 99999.00 1972-06-16 13:30:00.000 168 273.30 25510.00 47974.00 99999.00 1972-06-16 14:30:00.000 168 273.40 25511.00 47973.00 99999.00 1972-06-16 15:30:00.000 168 273.80 25514.00 47973.00 99999.00 1972-06-16 16:30:00.000 168 273.70 25512.00 47972.00 99999.00 1972-06-16 17:30:00.000 168 274.40 25507.00 47972.00 99999.00 1972-06-16 18:30:00.000 168 274.20 25503.00 47973.00 99999.00 1972-06-16 19:30:00.000 168 274.60 25503.00 47975.00 99999.00 1972-06-16 20:30:00.000 168 274.70 25503.00 47975.00 99999.00 1972-06-16 21:30:00.000 168 275.20 25506.00 47975.00 99999.00 1972-06-16 22:30:00.000 168 275.40 25508.00 47975.00 99999.00 1972-06-16 23:30:00.000 168 275.30 25510.00 47980.00 99999.00 1972-06-17 00:30:00.000 169 276.70 25513.00 47983.00 99999.00 1972-06-17 01:30:00.000 169 278.30 25510.00 47978.00 99999.00 1972-06-17 02:30:00.000 169 279.30 25507.00 47974.00 99999.00 1972-06-17 03:30:00.000 169 279.00 25504.00 47960.00 99999.00 1972-06-17 04:30:00.000 169 276.90 25523.00 47945.00 99999.00 1972-06-17 05:30:00.000 169 274.10 25465.00 47945.00 99999.00 1972-06-17 06:30:00.000 169 271.30 25480.00 47955.00 99999.00 1972-06-17 07:30:00.000 169 269.00 25487.00 47961.00 99999.00 1972-06-17 08:30:00.000 169 269.60 25484.00 47970.00 99999.00 1972-06-17 09:30:00.000 169 270.20 25496.00 47977.00 99999.00 1972-06-17 10:30:00.000 169 271.00 25507.00 47976.00 99999.00 1972-06-17 11:30:00.000 169 271.90 25510.00 47977.00 99999.00 1972-06-17 12:30:00.000 169 275.10 25502.00 47982.00 99999.00 1972-06-17 13:30:00.000 169 271.80 25526.00 47983.00 99999.00 1972-06-17 14:30:00.000 169 269.90 25524.00 47982.00 99999.00 1972-06-17 15:30:00.000 169 270.30 25532.00 47984.00 99999.00 1972-06-17 16:30:00.000 169 271.30 25520.00 47983.00 99999.00 1972-06-17 17:30:00.000 169 275.10 25515.00 47984.00 99999.00 1972-06-17 18:30:00.000 169 274.10 25519.00 47983.00 99999.00 1972-06-17 19:30:00.000 169 274.20 25516.00 47983.00 99999.00 1972-06-17 20:30:00.000 169 274.20 25527.00 47983.00 99999.00 1972-06-17 21:30:00.000 169 269.60 25518.00 47974.00 99999.00 1972-06-17 22:30:00.000 169 268.80 25483.00 47971.00 99999.00 1972-06-17 23:30:00.000 169 266.70 25456.00 47972.00 99999.00 1972-06-18 00:30:00.000 170 285.50 25429.00 47966.00 99999.00 1972-06-18 01:30:00.000 170 287.00 25412.00 47956.00 99999.00 1972-06-18 02:30:00.000 170 284.50 25374.00 47955.00 99999.00 1972-06-18 03:30:00.000 170 280.80 25357.00 47962.00 99999.00 1972-06-18 04:30:00.000 170 280.10 25325.00 47967.00 99999.00 1972-06-18 05:30:00.000 170 279.40 25303.00 47963.00 99999.00 1972-06-18 06:30:00.000 170 276.70 25315.00 47965.00 99999.00 1972-06-18 07:30:00.000 170 275.20 25332.00 47977.00 99999.00 1972-06-18 08:30:00.000 170 275.70 25332.00 47986.00 99999.00 1972-06-18 09:30:00.000 170 275.80 25361.00 47999.00 99999.00 1972-06-18 10:30:00.000 170 276.90 25351.00 48003.00 99999.00 1972-06-18 11:30:00.000 170 279.50 25372.00 48022.00 99999.00 1972-06-18 12:30:00.000 170 281.40 25385.00 48030.00 99999.00 1972-06-18 13:30:00.000 170 282.80 25409.00 48027.00 99999.00 1972-06-18 14:30:00.000 170 283.50 25386.00 48015.00 99999.00 1972-06-18 15:30:00.000 170 281.40 25393.00 48006.00 99999.00 1972-06-18 16:30:00.000 170 276.60 25420.00 48003.00 99999.00 1972-06-18 17:30:00.000 170 278.30 25421.00 48001.00 99999.00 1972-06-18 18:30:00.000 170 277.40 25435.00 47998.00 99999.00 1972-06-18 19:30:00.000 170 275.10 25429.00 47995.00 99999.00 1972-06-18 20:30:00.000 170 276.90 25424.00 47992.00 99999.00 1972-06-18 21:30:00.000 170 276.80 25427.00 47994.00 99999.00 1972-06-18 22:30:00.000 170 276.90 25437.00 47998.00 99999.00 1972-06-18 23:30:00.000 170 278.40 25452.00 47999.00 99999.00 1972-06-19 00:30:00.000 171 278.70 25447.00 47997.00 99999.00 1972-06-19 01:30:00.000 171 278.90 25440.00 47993.00 99999.00 1972-06-19 02:30:00.000 171 278.30 25436.00 47990.00 99999.00 1972-06-19 03:30:00.000 171 278.40 25418.00 47979.00 99999.00 1972-06-19 04:30:00.000 171 277.40 25411.00 47967.00 99999.00 1972-06-19 05:30:00.000 171 275.70 25411.00 47960.00 99999.00 1972-06-19 06:30:00.000 171 274.70 25406.00 47959.00 99999.00 1972-06-19 07:30:00.000 171 273.80 25415.00 47968.00 99999.00 1972-06-19 08:30:00.000 171 272.60 25427.00 47978.00 99999.00 1972-06-19 09:30:00.000 171 270.90 25427.00 47980.00 99999.00 1972-06-19 10:30:00.000 171 271.70 25429.00 47983.00 99999.00 1972-06-19 11:30:00.000 171 273.10 25435.00 47989.00 99999.00 1972-06-19 12:30:00.000 171 274.40 25437.00 47991.00 99999.00 1972-06-19 13:30:00.000 171 275.80 25437.00 47995.00 99999.00 1972-06-19 14:30:00.000 171 275.60 25440.00 47995.00 99999.00 1972-06-19 15:30:00.000 171 274.90 25449.00 47995.00 99999.00 1972-06-19 16:30:00.000 171 274.60 25456.00 47994.00 99999.00 1972-06-19 17:30:00.000 171 274.30 25461.00 47992.00 99999.00 1972-06-19 18:30:00.000 171 274.40 25461.00 47991.00 99999.00 1972-06-19 19:30:00.000 171 274.70 25461.00 47991.00 99999.00 1972-06-19 20:30:00.000 171 275.20 25459.00 47991.00 99999.00 1972-06-19 21:30:00.000 171 275.40 25460.00 47989.00 99999.00 1972-06-19 22:30:00.000 171 275.80 25465.00 47991.00 99999.00 1972-06-19 23:30:00.000 171 276.70 25469.00 47995.00 99999.00 1972-06-20 00:30:00.000 172 277.90 25467.00 47997.00 99999.00 1972-06-20 01:30:00.000 172 277.60 25457.00 47996.00 99999.00 1972-06-20 02:30:00.000 172 277.20 25453.00 47990.00 99999.00 1972-06-20 03:30:00.000 172 277.10 25452.00 47984.00 99999.00 1972-06-20 04:30:00.000 172 276.30 25452.00 47981.00 99999.00 1972-06-20 05:30:00.000 172 274.10 25449.00 47981.00 99999.00 1972-06-20 06:30:00.000 172 272.60 25447.00 47980.00 99999.00 1972-06-20 07:30:00.000 172 271.40 25452.00 47978.00 99999.00 1972-06-20 08:30:00.000 172 269.60 25458.00 47980.00 99999.00 1972-06-20 09:30:00.000 172 269.70 25463.00 47983.00 99999.00 1972-06-20 10:30:00.000 172 270.80 25473.00 47989.00 99999.00 1972-06-20 11:30:00.000 172 272.20 25475.00 47996.00 99999.00 1972-06-20 12:30:00.000 172 273.10 25468.00 47991.00 99999.00 1972-06-20 13:30:00.000 172 273.30 25468.00 47988.00 99999.00 1972-06-20 14:30:00.000 172 273.60 25469.00 47987.00 99999.00 1972-06-20 15:30:00.000 172 273.50 25473.00 47987.00 99999.00 1972-06-20 16:30:00.000 172 274.10 25473.00 47985.00 99999.00 1972-06-20 17:30:00.000 172 274.20 25473.00 47983.00 99999.00 1972-06-20 18:30:00.000 172 274.70 25472.00 47983.00 99999.00 1972-06-20 19:30:00.000 172 275.40 25470.00 47983.00 99999.00 1972-06-20 20:30:00.000 172 275.30 25472.00 47983.00 99999.00 1972-06-20 21:30:00.000 172 275.90 25471.00 47983.00 99999.00 1972-06-20 22:30:00.000 172 275.90 25473.00 47984.00 99999.00 1972-06-20 23:30:00.000 172 275.80 25477.00 47986.00 99999.00 1972-06-21 00:30:00.000 173 276.90 25482.00 47990.00 99999.00 1972-06-21 01:30:00.000 173 278.50 25482.00 47990.00 99999.00 1972-06-21 02:30:00.000 173 279.60 25474.00 47984.00 99999.00 1972-06-21 03:30:00.000 173 277.40 25460.00 47978.00 99999.00 1972-06-21 04:30:00.000 173 275.30 25453.00 47969.00 99999.00 1972-06-21 05:30:00.000 173 272.80 25449.00 47968.00 99999.00 1972-06-21 06:30:00.000 173 271.90 25457.00 47968.00 99999.00 1972-06-21 07:30:00.000 173 271.30 25466.00 47967.00 99999.00 1972-06-21 08:30:00.000 173 271.90 25479.00 47968.00 99999.00 1972-06-21 09:30:00.000 173 272.10 25486.00 47973.00 99999.00 1972-06-21 10:30:00.000 173 272.30 25487.00 47978.00 99999.00 1972-06-21 11:30:00.000 173 273.20 25486.00 47983.00 99999.00 1972-06-21 12:30:00.000 173 273.70 25485.00 47983.00 99999.00 1972-06-21 13:30:00.000 173 273.70 25481.00 47982.00 99999.00 1972-06-21 14:30:00.000 173 273.80 25479.00 47979.00 99999.00 1972-06-21 15:30:00.000 173 274.20 25484.00 47979.00 99999.00 1972-06-21 16:30:00.000 173 274.20 25482.00 47977.00 99999.00 1972-06-21 17:30:00.000 173 274.90 25484.00 47978.00 99999.00 1972-06-21 18:30:00.000 173 274.90 25481.00 47978.00 99999.00 1972-06-21 19:30:00.000 173 275.50 25485.00 47980.00 99999.00 1972-06-21 20:30:00.000 173 276.30 25486.00 47979.00 99999.00 1972-06-21 21:30:00.000 173 275.90 25484.00 47978.00 99999.00 1972-06-21 22:30:00.000 173 276.50 25482.00 47979.00 99999.00 1972-06-21 23:30:00.000 173 276.60 25486.00 47985.00 99999.00 1972-06-22 00:30:00.000 174 277.80 25490.00 47987.00 99999.00 1972-06-22 01:30:00.000 174 278.80 25492.00 47986.00 99999.00 1972-06-22 02:30:00.000 174 277.90 25485.00 47983.00 99999.00 1972-06-22 03:30:00.000 174 277.60 25473.00 47973.00 99999.00 1972-06-22 04:30:00.000 174 275.90 25472.00 47967.00 99999.00 1972-06-22 05:30:00.000 174 273.90 25473.00 47961.00 99999.00 1972-06-22 06:30:00.000 174 272.10 25477.00 47964.00 99999.00 1972-06-22 07:30:00.000 174 270.60 25480.00 47967.00 99999.00 1972-06-22 08:30:00.000 174 269.60 25488.00 47970.00 99999.00 1972-06-22 09:30:00.000 174 269.80 25494.00 47976.00 99999.00 1972-06-22 10:30:00.000 174 270.70 25486.00 47979.00 99999.00 1972-06-22 11:30:00.000 174 272.40 25474.00 47981.00 99999.00 1972-06-22 12:30:00.000 174 273.90 25482.00 47983.00 99999.00 1972-06-22 13:30:00.000 174 273.20 25485.00 47983.00 99999.00 1972-06-22 14:30:00.000 174 272.90 25485.00 47980.00 99999.00 1972-06-22 15:30:00.000 174 273.50 25483.00 47979.00 99999.00 1972-06-22 16:30:00.000 174 273.60 25486.00 47979.00 99999.00 1972-06-22 17:30:00.000 174 273.80 25489.00 47979.00 99999.00 1972-06-22 18:30:00.000 174 274.40 25489.00 47978.00 99999.00 1972-06-22 19:30:00.000 174 274.70 25489.00 47978.00 99999.00 1972-06-22 20:30:00.000 174 274.90 25491.00 47978.00 99999.00 1972-06-22 21:30:00.000 174 276.80 25490.00 47977.00 99999.00 1972-06-22 22:30:00.000 174 276.70 25485.00 47979.00 99999.00 1972-06-22 23:30:00.000 174 276.50 25485.00 47981.00 99999.00 1972-06-23 00:30:00.000 175 278.40 25485.00 47983.00 99999.00 1972-06-23 01:30:00.000 175 279.30 25479.00 47978.00 99999.00 1972-06-23 02:30:00.000 175 278.40 25473.00 47973.00 99999.00 1972-06-23 03:30:00.000 175 277.80 25469.00 47967.00 99999.00 1972-06-23 04:30:00.000 175 275.60 25461.00 47959.00 99999.00 1972-06-23 05:30:00.000 175 273.60 25463.00 47952.00 99999.00 1972-06-23 06:30:00.000 175 271.00 25473.00 47954.00 99999.00 1972-06-23 07:30:00.000 175 269.80 25472.00 47955.00 99999.00 1972-06-23 08:30:00.000 175 269.50 25486.00 47961.00 99999.00 1972-06-23 09:30:00.000 175 270.20 25498.00 47966.00 99999.00 1972-06-23 10:30:00.000 175 271.80 25504.00 47974.00 99999.00 1972-06-23 11:30:00.000 175 275.00 25485.00 47981.00 99999.00 1972-06-23 12:30:00.000 175 275.40 25466.00 47984.00 99999.00 1972-06-23 13:30:00.000 175 275.20 25462.00 47984.00 99999.00 1972-06-23 14:30:00.000 175 273.90 25463.00 47982.00 99999.00 1972-06-23 15:30:00.000 175 273.20 25474.00 47981.00 99999.00 1972-06-23 16:30:00.000 175 273.30 25481.00 47980.00 99999.00 1972-06-23 17:30:00.000 175 274.10 25481.00 47981.00 99999.00 1972-06-23 18:30:00.000 175 275.40 25489.00 47981.00 99999.00 1972-06-23 19:30:00.000 175 275.70 25479.00 47978.00 99999.00 1972-06-23 20:30:00.000 175 275.40 25476.00 47980.00 99999.00 1972-06-23 21:30:00.000 175 275.60 25478.00 47982.00 99999.00 1972-06-23 22:30:00.000 175 276.10 25479.00 47983.00 99999.00 1972-06-23 23:30:00.000 175 277.20 25482.00 47985.00 99999.00 1972-06-24 00:30:00.000 176 277.80 25484.00 47984.00 99999.00 1972-06-24 01:30:00.000 176 279.50 25481.00 47983.00 99999.00 1972-06-24 02:30:00.000 176 279.10 25484.00 47979.00 99999.00 1972-06-24 03:30:00.000 176 277.90 25482.00 47977.00 99999.00 1972-06-24 04:30:00.000 176 276.30 25479.00 47972.00 99999.00 1972-06-24 05:30:00.000 176 274.20 25482.00 47968.00 99999.00 1972-06-24 06:30:00.000 176 272.10 25487.00 47971.00 99999.00 1972-06-24 07:30:00.000 176 271.70 25498.00 47976.00 99999.00 1972-06-24 08:30:00.000 176 270.20 25500.00 47978.00 99999.00 1972-06-24 09:30:00.000 176 270.40 25495.00 47978.00 99999.00 1972-06-24 10:30:00.000 176 271.00 25494.00 47974.00 99999.00 1972-06-24 11:30:00.000 176 272.30 25485.00 47976.00 99999.00 1972-06-24 12:30:00.000 176 272.70 25485.00 47981.00 99999.00 1972-06-24 13:30:00.000 176 273.50 25482.00 47979.00 99999.00 1972-06-24 14:30:00.000 176 273.60 25481.00 47975.00 99999.00 1972-06-24 15:30:00.000 176 273.20 25492.00 47978.00 99999.00 1972-06-24 16:30:00.000 176 273.30 25491.00 47979.00 99999.00 1972-06-24 17:30:00.000 176 272.70 25500.00 47981.00 99999.00 1972-06-24 18:30:00.000 176 273.30 25504.00 47981.00 99999.00 1972-06-24 19:30:00.000 176 274.40 25496.00 47979.00 99999.00 1972-06-24 20:30:00.000 176 275.20 25496.00 47979.00 99999.00 1972-06-24 21:30:00.000 176 275.40 25490.00 47978.00 99999.00 1972-06-24 22:30:00.000 176 274.90 25489.00 47981.00 99999.00 1972-06-24 23:30:00.000 176 276.30 25491.00 47984.00 99999.00 1972-06-25 00:30:00.000 177 278.00 25489.00 47987.00 99999.00 1972-06-25 01:30:00.000 177 278.90 25489.00 47983.00 99999.00 1972-06-25 02:30:00.000 177 278.10 25482.00 47974.00 99999.00 1972-06-25 03:30:00.000 177 277.30 25471.00 47968.00 99999.00 1972-06-25 04:30:00.000 177 275.80 25462.00 47961.00 99999.00 1972-06-25 05:30:00.000 177 274.20 25458.00 47952.00 99999.00 1972-06-25 06:30:00.000 177 272.10 25459.00 47951.00 99999.00 1972-06-25 07:30:00.000 177 270.40 25471.00 47961.00 99999.00 1972-06-25 08:30:00.000 177 270.40 25486.00 47968.00 99999.00 1972-06-25 09:30:00.000 177 271.60 25495.00 47969.00 99999.00 1972-06-25 10:30:00.000 177 272.40 25496.00 47969.00 99999.00 1972-06-25 11:30:00.000 177 273.90 25495.00 47975.00 99999.00 1972-06-25 12:30:00.000 177 274.90 25489.00 47975.00 99999.00 1972-06-25 13:30:00.000 177 275.20 25487.00 47975.00 99999.00 1972-06-25 14:30:00.000 177 274.30 25491.00 47974.00 99999.00 1972-06-25 15:30:00.000 177 274.20 25495.00 47973.00 99999.00 1972-06-25 16:30:00.000 177 274.10 25495.00 47974.00 99999.00 1972-06-25 17:30:00.000 177 274.10 25494.00 47976.00 99999.00 1972-06-25 18:30:00.000 177 274.10 25495.00 47977.00 99999.00 1972-06-25 19:30:00.000 177 274.20 25499.00 47978.00 99999.00 1972-06-25 20:30:00.000 177 274.10 25499.00 47978.00 99999.00 1972-06-25 21:30:00.000 177 274.40 25500.00 47978.00 99999.00 1972-06-25 22:30:00.000 177 274.50 25502.00 47979.00 99999.00 1972-06-25 23:30:00.000 177 276.10 25504.00 47984.00 99999.00 1972-06-26 00:30:00.000 178 277.70 25510.00 47985.00 99999.00 1972-06-26 01:30:00.000 178 279.20 25504.00 47982.00 99999.00 1972-06-26 02:30:00.000 178 278.10 25490.00 47978.00 99999.00 1972-06-26 03:30:00.000 178 276.20 25466.00 47974.00 99999.00 1972-06-26 04:30:00.000 178 273.60 25453.00 47968.00 99999.00 1972-06-26 05:30:00.000 178 270.40 25464.00 47960.00 99999.00 1972-06-26 06:30:00.000 178 269.20 25489.00 47971.00 99999.00 1972-06-26 07:30:00.000 178 268.50 25506.00 47959.00 99999.00 1972-06-26 08:30:00.000 178 268.60 25506.00 47962.00 99999.00 1972-06-26 09:30:00.000 178 269.20 25498.00 47965.00 99999.00 1972-06-26 10:30:00.000 178 270.60 25495.00 47972.00 99999.00 1972-06-26 11:30:00.000 178 272.40 25489.00 47978.00 99999.00 1972-06-26 12:30:00.000 178 274.10 25492.00 47982.00 99999.00 1972-06-26 13:30:00.000 178 274.70 25489.00 47980.00 99999.00 1972-06-26 14:30:00.000 178 274.40 25487.00 47978.00 99999.00 1972-06-26 15:30:00.000 178 275.90 25486.00 47978.00 99999.00 1972-06-26 16:30:00.000 178 274.10 25490.00 47978.00 99999.00 1972-06-26 17:30:00.000 178 273.20 25496.00 47978.00 99999.00 1972-06-26 18:30:00.000 178 273.20 25499.00 47978.00 99999.00 1972-06-26 19:30:00.000 178 273.60 25498.00 47978.00 99999.00 1972-06-26 20:30:00.000 178 274.00 25499.00 47979.00 99999.00 1972-06-26 21:30:00.000 178 274.40 25498.00 47979.00 99999.00 1972-06-26 22:30:00.000 178 274.10 25500.00 47981.00 99999.00 1972-06-26 23:30:00.000 178 275.60 25506.00 47983.00 99999.00 1972-06-27 00:30:00.000 179 277.30 25508.00 47985.00 99999.00 1972-06-27 01:30:00.000 179 279.30 25499.00 47981.00 99999.00 1972-06-27 02:30:00.000 179 279.40 25488.00 47977.00 99999.00 1972-06-27 03:30:00.000 179 278.30 25475.00 47971.00 99999.00 1972-06-27 04:30:00.000 179 275.80 25465.00 47967.00 99999.00 1972-06-27 05:30:00.000 179 272.60 25464.00 47965.00 99999.00 1972-06-27 06:30:00.000 179 270.20 25477.00 47964.00 99999.00 1972-06-27 07:30:00.000 179 269.90 25478.00 47964.00 99999.00 1972-06-27 08:30:00.000 179 270.20 25483.00 47960.00 99999.00 1972-06-27 09:30:00.000 179 269.70 25497.00 47961.00 99999.00 1972-06-27 10:30:00.000 179 270.30 25504.00 47965.00 99999.00 1972-06-27 11:30:00.000 179 271.90 25500.00 47974.00 99999.00 1972-06-27 12:30:00.000 179 273.60 25495.00 47976.00 99999.00 1972-06-27 13:30:00.000 179 273.50 25498.00 47978.00 99999.00 1972-06-27 14:30:00.000 179 273.60 25499.00 47978.00 99999.00 1972-06-27 15:30:00.000 179 273.60 25498.00 47978.00 99999.00 1972-06-27 16:30:00.000 179 273.40 25505.00 47978.00 99999.00 1972-06-27 17:30:00.000 179 273.90 25506.00 47977.00 99999.00 1972-06-27 18:30:00.000 179 274.40 25502.00 47976.00 99999.00 1972-06-27 19:30:00.000 179 274.20 25500.00 47976.00 99999.00 1972-06-27 20:30:00.000 179 274.40 25508.00 47977.00 99999.00 1972-06-27 21:30:00.000 179 275.20 25497.00 47974.00 99999.00 1972-06-27 22:30:00.000 179 275.40 25502.00 47977.00 99999.00 1972-06-27 23:30:00.000 179 276.40 25501.00 47981.00 99999.00 1972-06-28 00:30:00.000 180 278.00 25499.00 47983.00 99999.00 1972-06-28 01:30:00.000 180 279.80 25489.00 47982.00 99999.00 1972-06-28 02:30:00.000 180 278.40 25472.00 47976.00 99999.00 1972-06-28 03:30:00.000 180 277.10 25463.00 47974.00 99999.00 1972-06-28 04:30:00.000 180 275.20 25461.00 47971.00 99999.00 1972-06-28 05:30:00.000 180 271.80 25450.00 47964.00 99999.00 1972-06-28 06:30:00.000 180 268.90 25450.00 47961.00 99999.00 1972-06-28 07:30:00.000 180 267.70 25457.00 47960.00 99999.00 1972-06-28 08:30:00.000 180 267.80 25466.00 47962.00 99999.00 1972-06-28 09:30:00.000 180 268.40 25479.00 47964.00 99999.00 1972-06-28 10:30:00.000 180 270.10 25483.00 47969.00 99999.00 1972-06-28 11:30:00.000 180 272.20 25486.00 47974.00 99999.00 1972-06-28 12:30:00.000 180 274.10 25482.00 47977.00 99999.00 1972-06-28 13:30:00.000 180 274.50 25481.00 47978.00 99999.00 1972-06-28 14:30:00.000 180 274.00 25481.00 47977.00 99999.00 1972-06-28 15:30:00.000 180 273.00 25489.00 47976.00 99999.00 1972-06-28 16:30:00.000 180 273.10 25494.00 47976.00 99999.00 1972-06-28 17:30:00.000 180 273.60 25494.00 47976.00 99999.00 1972-06-28 18:30:00.000 180 274.10 25492.00 47976.00 99999.00 1972-06-28 19:30:00.000 180 272.40 25495.00 47975.00 99999.00 1972-06-28 20:30:00.000 180 274.10 25490.00 47975.00 99999.00 1972-06-28 21:30:00.000 180 273.90 25492.00 47976.00 99999.00 1972-06-28 22:30:00.000 180 275.10 25491.00 47979.00 99999.00 1972-06-28 23:30:00.000 180 276.30 25494.00 47983.00 99999.00 1972-06-29 00:30:00.000 181 278.00 25498.00 47988.00 99999.00 1972-06-29 01:30:00.000 181 280.10 25489.00 47984.00 99999.00 1972-06-29 02:30:00.000 181 280.00 25486.00 47979.00 99999.00 1972-06-29 03:30:00.000 181 277.70 25461.00 47973.00 99999.00 1972-06-29 04:30:00.000 181 276.40 25461.00 47972.00 99999.00 1972-06-29 05:30:00.000 181 273.70 25458.00 47963.00 99999.00 1972-06-29 06:30:00.000 181 271.80 25470.00 47964.00 99999.00 1972-06-29 07:30:00.000 181 270.60 25478.00 47968.00 99999.00 1972-06-29 08:30:00.000 181 270.00 25485.00 47968.00 99999.00 1972-06-29 09:30:00.000 181 269.40 25489.00 47972.00 99999.00 1972-06-29 10:30:00.000 181 269.70 25491.00 47984.00 99999.00 1972-06-29 11:30:00.000 181 271.50 25498.00 47985.00 99999.00 1972-06-29 12:30:00.000 181 273.20 25496.00 47983.00 99999.00 1972-06-29 13:30:00.000 181 274.10 25490.00 47982.00 99999.00 1972-06-29 14:30:00.000 181 275.00 25494.00 47978.00 99999.00 1972-06-29 15:30:00.000 181 274.50 25498.00 47977.00 99999.00 1972-06-29 16:30:00.000 181 273.70 25493.00 47977.00 99999.00 1972-06-29 17:30:00.000 181 274.10 25492.00 47978.00 99999.00 1972-06-29 18:30:00.000 181 274.40 25492.00 47978.00 99999.00 1972-06-29 19:30:00.000 181 273.90 25494.00 47977.00 99999.00 1972-06-29 20:30:00.000 181 274.30 25488.00 47977.00 99999.00 1972-06-29 21:30:00.000 181 274.10 25488.00 47977.00 99999.00 1972-06-29 22:30:00.000 181 274.20 25494.00 47979.00 99999.00 1972-06-29 23:30:00.000 181 275.20 25494.00 47979.00 99999.00 1972-06-30 00:30:00.000 182 277.20 25494.00 47983.00 99999.00 1972-06-30 01:30:00.000 182 279.10 25490.00 47984.00 99999.00 1972-06-30 02:30:00.000 182 280.10 25482.00 47981.00 99999.00 1972-06-30 03:30:00.000 182 278.90 25469.00 47972.00 99999.00 1972-06-30 04:30:00.000 182 276.10 25456.00 47966.00 99999.00 1972-06-30 05:30:00.000 182 272.60 25456.00 47957.00 99999.00 1972-06-30 06:30:00.000 182 269.60 25466.00 47952.00 99999.00 1972-06-30 07:30:00.000 182 267.90 25483.00 47957.00 99999.00 1972-06-30 08:30:00.000 182 267.90 25492.00 47968.00 99999.00 1972-06-30 09:30:00.000 182 268.80 25496.00 47976.00 99999.00 1972-06-30 10:30:00.000 182 270.50 25498.00 47980.00 99999.00 1972-06-30 11:30:00.000 182 272.20 25497.00 47979.00 99999.00 1972-06-30 12:30:00.000 182 273.50 25491.00 47978.00 99999.00 1972-06-30 13:30:00.000 182 273.70 25489.00 47977.00 99999.00 1972-06-30 14:30:00.000 182 273.60 25491.00 47976.00 99999.00 1972-06-30 15:30:00.000 182 273.70 25494.00 47975.00 99999.00 1972-06-30 16:30:00.000 182 273.80 25494.00 47975.00 99999.00 1972-06-30 17:30:00.000 182 273.90 25493.00 47975.00 99999.00 1972-06-30 18:30:00.000 182 274.20 25494.00 47975.00 99999.00 1972-06-30 19:30:00.000 182 274.20 25494.00 47974.00 99999.00 1972-06-30 20:30:00.000 182 274.30 25493.00 47974.00 99999.00 1972-06-30 21:30:00.000 182 274.40 25491.00 47974.00 99999.00 1972-06-30 22:30:00.000 182 274.50 25493.00 47976.00 99999.00 1972-06-30 23:30:00.000 182 274.90 25498.00 47980.00 99999.00 1972-07-01 00:30:00.000 183 276.80 25506.00 48012.00 99999.00 1972-07-01 01:30:00.000 183 278.80 25500.00 48011.00 99999.00 1972-07-01 02:30:00.000 183 279.80 25490.00 48008.00 99999.00 1972-07-01 03:30:00.000 183 279.30 25475.00 48001.00 99999.00 1972-07-01 04:30:00.000 183 276.90 25468.00 47992.00 99999.00 1972-07-01 05:30:00.000 183 273.90 25470.00 47986.00 99999.00 1972-07-01 06:30:00.000 183 270.90 25477.00 47982.00 99999.00 1972-07-01 07:30:00.000 183 269.40 25478.00 47986.00 99999.00 1972-07-01 08:30:00.000 183 268.90 25482.00 47995.00 99999.00 1972-07-01 09:30:00.000 183 268.30 25491.00 48001.00 99999.00 1972-07-01 10:30:00.000 183 268.40 25494.00 47999.00 99999.00 1972-07-01 11:30:00.000 183 270.00 25503.00 48004.00 99999.00 1972-07-01 12:30:00.000 183 271.90 25503.00 48007.00 99999.00 1972-07-01 13:30:00.000 183 272.30 25496.00 48006.00 99999.00 1972-07-01 14:30:00.000 183 273.00 25504.00 48004.00 99999.00 1972-07-01 15:30:00.000 183 273.40 25507.00 48002.00 99999.00 1972-07-01 16:30:00.000 183 273.70 25506.00 48002.00 99999.00 1972-07-01 17:30:00.000 183 274.20 25503.00 48002.00 99999.00 1972-07-01 18:30:00.000 183 273.90 25503.00 48002.00 99999.00 1972-07-01 19:30:00.000 183 273.90 25504.00 48002.00 99999.00 1972-07-01 20:30:00.000 183 274.00 25502.00 48002.00 99999.00 1972-07-01 21:30:00.000 183 274.20 25502.00 48003.00 99999.00 1972-07-01 22:30:00.000 183 274.90 25501.00 48004.00 99999.00 1972-07-01 23:30:00.000 183 275.80 25511.00 48007.00 99999.00 1972-07-02 00:30:00.000 184 277.50 25513.00 48009.00 99999.00 1972-07-02 01:30:00.000 184 279.20 25508.00 48007.00 99999.00 1972-07-02 02:30:00.000 184 280.30 25505.00 48001.00 99999.00 1972-07-02 03:30:00.000 184 280.40 25488.00 47992.00 99999.00 1972-07-02 04:30:00.000 184 278.80 25474.00 47988.00 99999.00 1972-07-02 05:30:00.000 184 276.50 25467.00 47983.00 99999.00 1972-07-02 06:30:00.000 184 271.70 25471.00 47988.00 99999.00 1972-07-02 07:30:00.000 184 269.40 25484.00 47998.00 99999.00 1972-07-02 08:30:00.000 184 268.40 25496.00 47995.00 99999.00 1972-07-02 09:30:00.000 184 268.50 25506.00 47990.00 99999.00 1972-07-02 10:30:00.000 184 269.70 25515.00 47993.00 99999.00 1972-07-02 11:30:00.000 184 271.60 25517.00 47998.00 99999.00 1972-07-02 12:30:00.000 184 272.70 25512.00 48001.00 99999.00 1972-07-02 13:30:00.000 184 273.10 25511.00 48004.00 99999.00 1972-07-02 14:30:00.000 184 273.70 25506.00 48001.00 99999.00 1972-07-02 15:30:00.000 184 273.20 25506.00 48000.00 99999.00 1972-07-02 16:30:00.000 184 273.50 25517.00 48001.00 99999.00 1972-07-02 17:30:00.000 184 273.70 25521.00 48000.00 99999.00 1972-07-02 18:30:00.000 184 274.00 25523.00 48000.00 99999.00 1972-07-02 19:30:00.000 184 274.70 25520.00 47999.00 99999.00 1972-07-02 20:30:00.000 184 274.70 25515.00 47998.00 99999.00 1972-07-02 21:30:00.000 184 274.60 25514.00 47998.00 99999.00 1972-07-02 22:30:00.000 184 274.60 25507.00 47999.00 99999.00 1972-07-02 23:30:00.000 184 273.90 25513.00 48001.00 99999.00 1972-07-03 00:30:00.000 185 275.70 25510.00 48005.00 99999.00 1972-07-03 01:30:00.000 185 277.90 25510.00 48008.00 99999.00 1972-07-03 02:30:00.000 185 278.80 25500.00 48006.00 99999.00 1972-07-03 03:30:00.000 185 278.80 25494.00 48001.00 99999.00 1972-07-03 04:30:00.000 185 276.90 25485.00 47992.00 99999.00 1972-07-03 05:30:00.000 185 273.70 25481.00 47985.00 99999.00 1972-07-03 06:30:00.000 185 270.50 25490.00 47985.00 99999.00 1972-07-03 07:30:00.000 185 268.30 25500.00 47990.00 99999.00 1972-07-03 08:30:00.000 185 267.20 25512.00 47995.00 99999.00 1972-07-03 09:30:00.000 185 266.50 25515.00 47998.00 99999.00 1972-07-03 10:30:00.000 185 267.60 25521.00 47997.00 99999.00 1972-07-03 11:30:00.000 185 269.20 25519.00 48001.00 99999.00 1972-07-03 12:30:00.000 185 271.20 25515.00 48002.00 99999.00 1972-07-03 13:30:00.000 185 272.20 25516.00 48001.00 99999.00 1972-07-03 14:30:00.000 185 272.70 25507.00 47999.00 99999.00 1972-07-03 15:30:00.000 185 273.20 25508.00 47999.00 99999.00 1972-07-03 16:30:00.000 185 273.40 25513.00 47998.00 99999.00 1972-07-03 17:30:00.000 185 273.50 25514.00 47997.00 99999.00 1972-07-03 18:30:00.000 185 274.20 25513.00 47997.00 99999.00 1972-07-03 19:30:00.000 185 274.40 25507.00 47997.00 99999.00 1972-07-03 20:30:00.000 185 274.60 25507.00 47998.00 99999.00 1972-07-03 21:30:00.000 185 274.50 25511.00 47999.00 99999.00 1972-07-03 22:30:00.000 185 274.90 25508.00 47999.00 99999.00 1972-07-03 23:30:00.000 185 276.10 25509.00 48004.00 99999.00 1972-07-04 00:30:00.000 186 277.80 25511.00 48008.00 99999.00 1972-07-04 01:30:00.000 186 279.40 25507.00 48005.00 99999.00 1972-07-04 02:30:00.000 186 280.10 25496.00 48000.00 99999.00 1972-07-04 03:30:00.000 186 279.30 25482.00 47996.00 99999.00 1972-07-04 04:30:00.000 186 277.50 25473.00 47995.00 99999.00 1972-07-04 05:30:00.000 186 275.20 25480.00 47994.00 99999.00 1972-07-04 06:30:00.000 186 272.70 25491.00 47992.00 99999.00 1972-07-04 07:30:00.000 186 271.10 25492.00 47991.00 99999.00 1972-07-04 08:30:00.000 186 270.20 25499.00 47993.00 99999.00 1972-07-04 09:30:00.000 186 269.20 25507.00 47993.00 99999.00 1972-07-04 10:30:00.000 186 269.50 25510.00 47999.00 99999.00 1972-07-04 11:30:00.000 186 270.50 25508.00 48000.00 99999.00 1972-07-04 12:30:00.000 186 271.90 25507.00 48003.00 99999.00 1972-07-04 13:30:00.000 186 272.30 25507.00 48005.00 99999.00 1972-07-04 14:30:00.000 186 272.90 25513.00 48004.00 99999.00 1972-07-04 15:30:00.000 186 273.50 25510.00 48004.00 99999.00 1972-07-04 16:30:00.000 186 273.20 25509.00 48004.00 99999.00 1972-07-04 17:30:00.000 186 273.30 25510.00 48004.00 99999.00 1972-07-04 18:30:00.000 186 273.70 25507.00 48005.00 99999.00 1972-07-04 19:30:00.000 186 273.80 25505.00 48005.00 99999.00 1972-07-04 20:30:00.000 186 274.10 25502.00 48006.00 99999.00 1972-07-04 21:30:00.000 186 273.90 25503.00 48006.00 99999.00 1972-07-04 22:30:00.000 186 274.50 25504.00 48006.00 99999.00 1972-07-04 23:30:00.000 186 274.90 25507.00 48007.00 99999.00 1972-07-05 00:30:00.000 187 275.80 25509.00 48011.00 99999.00 1972-07-05 01:30:00.000 187 277.40 25503.00 48010.00 99999.00 1972-07-05 02:30:00.000 187 278.20 25495.00 48007.00 99999.00 1972-07-05 03:30:00.000 187 276.60 25491.00 47998.00 99999.00 1972-07-05 04:30:00.000 187 275.20 25488.00 47995.00 99999.00 1972-07-05 05:30:00.000 187 273.50 25494.00 47994.00 99999.00 1972-07-05 06:30:00.000 187 272.60 25506.00 47998.00 99999.00 1972-07-05 07:30:00.000 187 271.10 25510.00 47995.00 99999.00 1972-07-05 08:30:00.000 187 270.70 25513.00 47997.00 99999.00 1972-07-05 09:30:00.000 187 270.70 25514.00 48004.00 99999.00 1972-07-05 10:30:00.000 187 270.70 25510.00 48006.00 99999.00 1972-07-05 11:30:00.000 187 271.20 25504.00 48006.00 99999.00 1972-07-05 12:30:00.000 187 271.70 25502.00 48005.00 99999.00 1972-07-05 13:30:00.000 187 272.00 25504.00 48005.00 99999.00 1972-07-05 14:30:00.000 187 272.50 25507.00 48006.00 99999.00 1972-07-05 15:30:00.000 187 273.00 25508.00 48005.00 99999.00 1972-07-05 16:30:00.000 187 273.20 25510.00 48005.00 99999.00 1972-07-05 17:30:00.000 187 273.60 25508.00 48005.00 99999.00 1972-07-05 18:30:00.000 187 273.70 25510.00 48005.00 99999.00 1972-07-05 19:30:00.000 187 273.50 25512.00 48005.00 99999.00 1972-07-05 20:30:00.000 187 274.00 25511.00 48005.00 99999.00 1972-07-05 21:30:00.000 187 274.20 25510.00 48005.00 99999.00 1972-07-05 22:30:00.000 187 274.60 25510.00 48005.00 99999.00 1972-07-05 23:30:00.000 187 275.40 25509.00 48007.00 99999.00 1972-07-06 00:30:00.000 188 277.20 25509.00 48010.00 99999.00 1972-07-06 01:30:00.000 188 278.60 25507.00 48008.00 99999.00 1972-07-06 02:30:00.000 188 278.30 25503.00 48004.00 99999.00 1972-07-06 03:30:00.000 188 278.00 25492.00 47999.00 99999.00 1972-07-06 04:30:00.000 188 276.40 25486.00 47997.00 99999.00 1972-07-06 05:30:00.000 188 274.30 25488.00 47995.00 99999.00 1972-07-06 06:30:00.000 188 272.20 25498.00 47994.00 99999.00 1972-07-06 07:30:00.000 188 271.10 25510.00 47992.00 99999.00 1972-07-06 08:30:00.000 188 269.70 25516.00 47995.00 99999.00 1972-07-06 09:30:00.000 188 269.50 25518.00 47994.00 99999.00 1972-07-06 10:30:00.000 188 270.40 25518.00 47992.00 99999.00 1972-07-06 11:30:00.000 188 271.20 25518.00 48002.00 99999.00 1972-07-06 12:30:00.000 188 272.50 25516.00 48003.00 99999.00 1972-07-06 13:30:00.000 188 272.80 25514.00 48003.00 99999.00 1972-07-06 14:30:00.000 188 272.80 25514.00 48002.00 99999.00 1972-07-06 15:30:00.000 188 272.80 25514.00 48003.00 99999.00 1972-07-06 16:30:00.000 188 273.00 25517.00 48003.00 99999.00 1972-07-06 17:30:00.000 188 273.20 25521.00 48004.00 99999.00 1972-07-06 18:30:00.000 188 273.50 25522.00 48004.00 99999.00 1972-07-06 19:30:00.000 188 273.90 25522.00 48004.00 99999.00 1972-07-06 20:30:00.000 188 274.30 25519.00 48003.00 99999.00 1972-07-06 21:30:00.000 188 274.70 25515.00 48003.00 99999.00 1972-07-06 22:30:00.000 188 275.10 25517.00 48005.00 99999.00 1972-07-06 23:30:00.000 188 275.30 25512.00 48008.00 99999.00 1972-07-07 00:30:00.000 189 276.80 25513.00 48011.00 99999.00 1972-07-07 01:30:00.000 189 278.20 25507.00 48011.00 99999.00 1972-07-07 02:30:00.000 189 279.00 25495.00 48010.00 99999.00 1972-07-07 03:30:00.000 189 278.30 25478.00 48009.00 99999.00 1972-07-07 04:30:00.000 189 275.90 25474.00 48003.00 99999.00 1972-07-07 05:30:00.000 189 273.90 25482.00 48001.00 99999.00 1972-07-07 06:30:00.000 189 272.40 25498.00 47994.00 99999.00 1972-07-07 07:30:00.000 189 271.30 25500.00 47992.00 99999.00 1972-07-07 08:30:00.000 189 269.70 25496.00 47993.00 99999.00 1972-07-07 09:30:00.000 189 269.10 25497.00 47998.00 99999.00 1972-07-07 10:30:00.000 189 269.20 25495.00 48003.00 99999.00 1972-07-07 11:30:00.000 189 270.90 25486.00 48010.00 99999.00 1972-07-07 12:30:00.000 189 272.90 25483.00 48011.00 99999.00 1972-07-07 13:30:00.000 189 273.80 25489.00 48011.00 99999.00 1972-07-07 14:30:00.000 189 274.10 25490.00 48008.00 99999.00 1972-07-07 15:30:00.000 189 273.80 25489.00 48007.00 99999.00 1972-07-07 16:30:00.000 189 274.20 25479.00 48007.00 99999.00 1972-07-07 17:30:00.000 189 274.50 25474.00 48008.00 99999.00 1972-07-07 18:30:00.000 189 274.90 25474.00 48008.00 99999.00 1972-07-07 19:30:00.000 189 275.30 25477.00 48008.00 99999.00 1972-07-07 20:30:00.000 189 275.90 25481.00 48009.00 99999.00 1972-07-07 21:30:00.000 189 276.30 25478.00 48008.00 99999.00 1972-07-07 22:30:00.000 189 275.90 25486.00 48011.00 99999.00 1972-07-07 23:30:00.000 189 277.00 25491.00 48013.00 99999.00 1972-07-08 00:30:00.000 190 278.10 25497.00 48013.00 99999.00 1972-07-08 01:30:00.000 190 279.80 25489.00 48009.00 99999.00 1972-07-08 02:30:00.000 190 280.30 25475.00 48007.00 99999.00 1972-07-08 03:30:00.000 190 279.40 25462.00 48002.00 99999.00 1972-07-08 04:30:00.000 190 277.20 25457.00 47996.00 99999.00 1972-07-08 05:30:00.000 190 275.50 25448.00 47995.00 99999.00 1972-07-08 06:30:00.000 190 273.80 25461.00 47998.00 99999.00 1972-07-08 07:30:00.000 190 272.50 25486.00 48002.00 99999.00 1972-07-08 08:30:00.000 190 271.70 25481.00 47998.00 99999.00 1972-07-08 09:30:00.000 190 272.20 25478.00 48004.00 99999.00 1972-07-08 10:30:00.000 190 271.80 25477.00 48003.00 99999.00 1972-07-08 11:30:00.000 190 272.40 25478.00 48003.00 99999.00 1972-07-08 12:30:00.000 190 273.20 25487.00 48005.00 99999.00 1972-07-08 13:30:00.000 190 273.50 25489.00 48003.00 99999.00 1972-07-08 14:30:00.000 190 273.90 25486.00 48002.00 99999.00 1972-07-08 15:30:00.000 190 274.20 25494.00 48001.00 99999.00 1972-07-08 16:30:00.000 190 273.50 25498.00 48000.00 99999.00 1972-07-08 17:30:00.000 190 273.30 25502.00 47999.00 99999.00 1972-07-08 18:30:00.000 190 273.20 25507.00 48000.00 99999.00 1972-07-08 19:30:00.000 190 273.70 25509.00 47999.00 99999.00 1972-07-08 20:30:00.000 190 273.90 25507.00 47998.00 99999.00 1972-07-08 21:30:00.000 190 274.00 25507.00 47998.00 99999.00 1972-07-08 22:30:00.000 190 274.20 25503.00 48000.00 99999.00 1972-07-08 23:30:00.000 190 274.70 25506.00 48006.00 99999.00 1972-07-09 00:30:00.000 191 276.60 25510.00 48010.00 99999.00 1972-07-09 01:30:00.000 191 278.30 25510.00 48005.00 99999.00 1972-07-09 02:30:00.000 191 278.30 25500.00 47997.00 99999.00 1972-07-09 03:30:00.000 191 278.10 25485.00 47991.00 99999.00 1972-07-09 04:30:00.000 191 276.40 25476.00 47982.00 99999.00 1972-07-09 05:30:00.000 191 273.70 25478.00 47980.00 99999.00 1972-07-09 06:30:00.000 191 271.50 25487.00 47983.00 99999.00 1972-07-09 07:30:00.000 191 270.40 25496.00 47990.00 99999.00 1972-07-09 08:30:00.000 191 269.70 25502.00 47996.00 99999.00 1972-07-09 09:30:00.000 191 269.00 25506.00 48001.00 99999.00 1972-07-09 10:30:00.000 191 269.60 25497.00 48003.00 99999.00 1972-07-09 11:30:00.000 191 270.90 25494.00 48009.00 99999.00 1972-07-09 12:30:00.000 191 271.70 25496.00 48009.00 99999.00 1972-07-09 13:30:00.000 191 272.40 25504.00 48008.00 99999.00 1972-07-09 14:30:00.000 191 272.30 25502.00 48006.00 99999.00 1972-07-09 15:30:00.000 191 272.60 25504.00 48006.00 99999.00 1972-07-09 16:30:00.000 191 272.70 25505.00 48005.00 99999.00 1972-07-09 17:30:00.000 191 273.20 25506.00 48005.00 99999.00 1972-07-09 18:30:00.000 191 274.20 25507.00 48006.00 99999.00 1972-07-09 19:30:00.000 191 275.10 25506.00 48006.00 99999.00 1972-07-09 20:30:00.000 191 275.80 25504.00 48007.00 99999.00 1972-07-09 21:30:00.000 191 275.90 25500.00 48007.00 99999.00 1972-07-09 22:30:00.000 191 276.20 25499.00 48008.00 99999.00 1972-07-09 23:30:00.000 191 276.80 25506.00 48012.00 99999.00 1972-07-10 00:30:00.000 192 279.00 25508.00 48012.00 99999.00 1972-07-10 01:30:00.000 192 280.40 25498.00 48007.00 99999.00 1972-07-10 02:30:00.000 192 279.40 25489.00 48000.00 99999.00 1972-07-10 03:30:00.000 192 276.60 25482.00 47995.00 99999.00 1972-07-10 04:30:00.000 192 274.70 25479.00 47993.00 99999.00 1972-07-10 05:30:00.000 192 272.30 25479.00 47992.00 99999.00 1972-07-10 06:30:00.000 192 270.50 25483.00 47992.00 99999.00 1972-07-10 07:30:00.000 192 269.70 25491.00 47995.00 99999.00 1972-07-10 08:30:00.000 192 269.30 25493.00 47995.00 99999.00 1972-07-10 09:30:00.000 192 269.10 25498.00 47994.00 99999.00 1972-07-10 10:30:00.000 192 269.40 25502.00 47997.00 99999.00 1972-07-10 11:30:00.000 192 270.60 25502.00 48005.00 99999.00 1972-07-10 12:30:00.000 192 272.10 25503.00 48009.00 99999.00 1972-07-10 13:30:00.000 192 272.70 25502.00 48011.00 99999.00 1972-07-10 14:30:00.000 192 273.20 25507.00 48012.00 99999.00 1972-07-10 15:30:00.000 192 272.90 25506.00 48011.00 99999.00 1972-07-10 16:30:00.000 192 272.70 25507.00 48013.00 99999.00 1972-07-10 17:30:00.000 192 273.70 25506.00 48013.00 99999.00 1972-07-10 18:30:00.000 192 274.80 25499.00 48012.00 99999.00 1972-07-10 19:30:00.000 192 275.20 25501.00 48013.00 99999.00 1972-07-10 20:30:00.000 192 274.00 25508.00 48011.00 99999.00 1972-07-10 21:30:00.000 192 275.00 25498.00 48011.00 99999.00 1972-07-10 22:30:00.000 192 275.30 25499.00 48014.00 99999.00 1972-07-10 23:30:00.000 192 276.10 25502.00 48019.00 99999.00 1972-07-11 00:30:00.000 193 277.50 25506.00 48017.00 99999.00 1972-07-11 01:30:00.000 193 278.80 25502.00 48018.00 99999.00 1972-07-11 02:30:00.000 193 278.20 25493.00 48014.00 99999.00 1972-07-11 03:30:00.000 193 276.90 25486.00 48011.00 99999.00 1972-07-11 04:30:00.000 193 275.10 25485.00 48002.00 99999.00 1972-07-11 05:30:00.000 193 272.60 25482.00 47995.00 99999.00 1972-07-11 06:30:00.000 193 269.80 25491.00 47992.00 99999.00 1972-07-11 07:30:00.000 193 268.30 25499.00 47994.00 99999.00 1972-07-11 08:30:00.000 193 267.90 25506.00 48001.00 99999.00 1972-07-11 09:30:00.000 193 268.60 25511.00 48012.00 99999.00 1972-07-11 10:30:00.000 193 269.90 25511.00 48016.00 99999.00 1972-07-11 11:30:00.000 193 271.70 25507.00 48019.00 99999.00 1972-07-11 12:30:00.000 193 273.60 25504.00 48019.00 99999.00 1972-07-11 13:30:00.000 193 273.00 25507.00 48014.00 99999.00 1972-07-11 14:30:00.000 193 272.20 25511.00 48012.00 99999.00 1972-07-11 15:30:00.000 193 272.20 25516.00 48012.00 99999.00 1972-07-11 16:30:00.000 193 272.50 25518.00 48012.00 99999.00 1972-07-11 17:30:00.000 193 272.90 25516.00 48013.00 99999.00 1972-07-11 18:30:00.000 193 273.00 25516.00 48012.00 99999.00 1972-07-11 19:30:00.000 193 274.20 25507.00 48012.00 99999.00 1972-07-11 20:30:00.000 193 274.10 25510.00 48012.00 99999.00 1972-07-11 21:30:00.000 193 274.50 25510.00 48012.00 99999.00 1972-07-11 22:30:00.000 193 274.80 25507.00 48012.00 99999.00 1972-07-11 23:30:00.000 193 275.40 25509.00 48017.00 99999.00 1972-07-12 00:30:00.000 194 276.60 25511.00 48018.00 99999.00 1972-07-12 01:30:00.000 194 277.10 25506.00 48019.00 99999.00 1972-07-12 02:30:00.000 194 276.90 25501.00 48016.00 99999.00 1972-07-12 03:30:00.000 194 275.70 25495.00 48010.00 99999.00 1972-07-12 04:30:00.000 194 274.60 25494.00 48003.00 99999.00 1972-07-12 05:30:00.000 194 272.20 25490.00 47998.00 99999.00 1972-07-12 06:30:00.000 194 268.40 25493.00 47997.00 99999.00 1972-07-12 07:30:00.000 194 268.70 25506.00 48007.00 99999.00 1972-07-12 08:30:00.000 194 269.70 25507.00 48013.00 99999.00 1972-07-12 09:30:00.000 194 271.60 25503.00 48017.00 99999.00 1972-07-12 10:30:00.000 194 272.90 25507.00 48018.00 99999.00 1972-07-12 11:30:00.000 194 274.50 25497.00 48014.00 99999.00 1972-07-12 12:30:00.000 194 275.30 25495.00 48019.00 99999.00 1972-07-12 13:30:00.000 194 274.70 25479.00 48015.00 99999.00 1972-07-12 14:30:00.000 194 274.70 25486.00 48014.00 99999.00 1972-07-12 15:30:00.000 194 274.10 25492.00 48013.00 99999.00 1972-07-12 16:30:00.000 194 273.70 25494.00 48012.00 99999.00 1972-07-12 17:30:00.000 194 273.50 25495.00 48011.00 99999.00 1972-07-12 18:30:00.000 194 273.50 25498.00 48011.00 99999.00 1972-07-12 19:30:00.000 194 273.40 25497.00 48011.00 99999.00 1972-07-12 20:30:00.000 194 273.70 25499.00 48012.00 99999.00 1972-07-12 21:30:00.000 194 274.00 25501.00 48013.00 99999.00 1972-07-12 22:30:00.000 194 275.00 25502.00 48013.00 99999.00 1972-07-12 23:30:00.000 194 275.00 25503.00 48017.00 99999.00 1972-07-13 00:30:00.000 195 276.70 25504.00 48017.00 99999.00 1972-07-13 01:30:00.000 195 278.30 25500.00 48019.00 99999.00 1972-07-13 02:30:00.000 195 278.30 25490.00 48017.00 99999.00 1972-07-13 03:30:00.000 195 276.90 25482.00 48009.00 99999.00 1972-07-13 04:30:00.000 195 275.40 25481.00 48000.00 99999.00 1972-07-13 05:30:00.000 195 273.70 25478.00 47992.00 99999.00 1972-07-13 06:30:00.000 195 273.20 25482.00 47990.00 99999.00 1972-07-13 07:30:00.000 195 271.90 25490.00 47994.00 99999.00 1972-07-13 08:30:00.000 195 271.10 25498.00 47995.00 99999.00 1972-07-13 09:30:00.000 195 270.80 25503.00 48002.00 99999.00 1972-07-13 10:30:00.000 195 271.30 25504.00 48008.00 99999.00 1972-07-13 11:30:00.000 195 272.30 25506.00 48015.00 99999.00 1972-07-13 12:30:00.000 195 273.60 25507.00 48017.00 99999.00 1972-07-13 13:30:00.000 195 274.10 25506.00 48012.00 99999.00 1972-07-13 14:30:00.000 195 274.40 25502.00 48010.00 99999.00 1972-07-13 15:30:00.000 195 273.90 25505.00 48009.00 99999.00 1972-07-13 16:30:00.000 195 273.80 25504.00 48008.00 99999.00 1972-07-13 17:30:00.000 195 273.60 25507.00 48008.00 99999.00 1972-07-13 18:30:00.000 195 273.70 25509.00 48008.00 99999.00 1972-07-13 19:30:00.000 195 274.10 25508.00 48008.00 99999.00 1972-07-13 20:30:00.000 195 274.20 25507.00 48008.00 99999.00 1972-07-13 21:30:00.000 195 274.20 25507.00 48009.00 99999.00 1972-07-13 22:30:00.000 195 274.50 25506.00 48010.00 99999.00 1972-07-13 23:30:00.000 195 274.70 25509.00 48012.00 99999.00 1972-07-14 00:30:00.000 196 276.00 25510.00 48014.00 99999.00 1972-07-14 01:30:00.000 196 277.10 25507.00 48012.00 99999.00 1972-07-14 02:30:00.000 196 277.70 25502.00 48009.00 99999.00 1972-07-14 03:30:00.000 196 277.40 25489.00 48004.00 99999.00 1972-07-14 04:30:00.000 196 276.70 25485.00 47994.00 99999.00 1972-07-14 05:30:00.000 196 274.60 25486.00 47986.00 99999.00 1972-07-14 06:30:00.000 196 272.20 25487.00 47977.00 99999.00 1972-07-14 07:30:00.000 196 270.40 25491.00 47977.00 99999.00 1972-07-14 08:30:00.000 196 269.60 25498.00 47983.00 99999.00 1972-07-14 09:30:00.000 196 270.10 25499.00 47994.00 99999.00 1972-07-14 10:30:00.000 196 270.60 25503.00 47998.00 99999.00 1972-07-14 11:30:00.000 196 271.10 25506.00 48004.00 99999.00 1972-07-14 12:30:00.000 196 272.10 25507.00 48010.00 99999.00 1972-07-14 13:30:00.000 196 272.90 25508.00 48011.00 99999.00 1972-07-14 14:30:00.000 196 273.20 25508.00 48011.00 99999.00 1972-07-14 15:30:00.000 196 273.30 25509.00 48010.00 99999.00 1972-07-14 16:30:00.000 196 273.20 25510.00 48010.00 99999.00 1972-07-14 17:30:00.000 196 273.40 25508.00 48010.00 99999.00 1972-07-14 18:30:00.000 196 273.70 25510.00 48011.00 99999.00 1972-07-14 19:30:00.000 196 274.10 25509.00 48011.00 99999.00 1972-07-14 20:30:00.000 196 274.10 25510.00 48011.00 99999.00 1972-07-14 21:30:00.000 196 274.30 25511.00 48011.00 99999.00 1972-07-14 22:30:00.000 196 274.40 25511.00 48012.00 99999.00 1972-07-14 23:30:00.000 196 274.40 25515.00 48015.00 99999.00 1972-07-15 00:30:00.000 197 275.40 25514.00 48018.00 99999.00 1972-07-15 01:30:00.000 197 276.90 25509.00 48017.00 99999.00 1972-07-15 02:30:00.000 197 277.30 25502.00 48011.00 99999.00 1972-07-15 03:30:00.000 197 278.00 25490.00 48004.00 99999.00 1972-07-15 04:30:00.000 197 277.70 25487.00 48004.00 99999.00 1972-07-15 05:30:00.000 197 276.10 25490.00 48004.00 99999.00 1972-07-15 06:30:00.000 197 273.10 25493.00 48003.00 99999.00 1972-07-15 07:30:00.000 197 270.70 25494.00 47997.00 99999.00 1972-07-15 08:30:00.000 197 269.20 25502.00 47998.00 99999.00 1972-07-15 09:30:00.000 197 268.60 25508.00 48001.00 99999.00 1972-07-15 10:30:00.000 197 268.40 25510.00 48005.00 99999.00 1972-07-15 11:30:00.000 197 269.20 25513.00 48012.00 99999.00 1972-07-15 12:30:00.000 197 271.50 25514.00 48017.00 99999.00 1972-07-15 13:30:00.000 197 273.00 25515.00 48014.00 99999.00 1972-07-15 14:30:00.000 197 273.20 25517.00 48011.00 99999.00 1972-07-15 15:30:00.000 197 273.10 25519.00 48010.00 99999.00 1972-07-15 16:30:00.000 197 272.80 25519.00 48011.00 99999.00 1972-07-15 17:30:00.000 197 272.70 25519.00 48011.00 99999.00 1972-07-15 18:30:00.000 197 273.10 25520.00 48011.00 99999.00 1972-07-15 19:30:00.000 197 273.60 25519.00 48011.00 99999.00 1972-07-15 20:30:00.000 197 274.20 25520.00 48011.00 99999.00 1972-07-15 21:30:00.000 197 274.20 25513.00 48010.00 99999.00 1972-07-15 22:30:00.000 197 274.40 25513.00 48011.00 99999.00 1972-07-15 23:30:00.000 197 274.40 25523.00 48014.00 99999.00 1972-07-16 00:30:00.000 198 275.80 25524.00 48015.00 99999.00 1972-07-16 01:30:00.000 198 277.60 25507.00 48012.00 99999.00 1972-07-16 02:30:00.000 198 278.40 25491.00 48011.00 99999.00 1972-07-16 03:30:00.000 198 278.60 25469.00 48007.00 99999.00 1972-07-16 04:30:00.000 198 277.40 25467.00 48002.00 99999.00 1972-07-16 05:30:00.000 198 275.00 25465.00 47995.00 99999.00 1972-07-16 06:30:00.000 198 272.60 25476.00 47989.00 99999.00 1972-07-16 07:30:00.000 198 270.90 25488.00 47990.00 99999.00 1972-07-16 08:30:00.000 198 268.80 25495.00 47986.00 99999.00 1972-07-16 09:30:00.000 198 268.10 25506.00 47994.00 99999.00 1972-07-16 10:30:00.000 198 269.20 25510.00 48002.00 99999.00 1972-07-16 11:30:00.000 198 271.30 25507.00 48010.00 99999.00 1972-07-16 12:30:00.000 198 272.40 25505.00 48011.00 99999.00 1972-07-16 13:30:00.000 198 273.10 25503.00 48009.00 99999.00 1972-07-16 14:30:00.000 198 272.70 25508.00 48007.00 99999.00 1972-07-16 15:30:00.000 198 273.00 25508.00 48007.00 99999.00 1972-07-16 16:30:00.000 198 273.90 25502.00 48008.00 99999.00 1972-07-16 17:30:00.000 198 274.90 25498.00 48009.00 99999.00 1972-07-16 18:30:00.000 198 275.50 25494.00 48007.00 99999.00 1972-07-16 19:30:00.000 198 275.50 25499.00 48009.00 99999.00 1972-07-16 20:30:00.000 198 275.20 25505.00 48007.00 99999.00 1972-07-16 21:30:00.000 198 275.30 25499.00 48006.00 99999.00 1972-07-16 22:30:00.000 198 275.10 25502.00 48008.00 99999.00 1972-07-16 23:30:00.000 198 275.60 25506.00 48011.00 99999.00 1972-07-17 00:30:00.000 199 277.10 25506.00 48011.00 99999.00 1972-07-17 01:30:00.000 199 278.30 25498.00 48009.00 99999.00 1972-07-17 02:30:00.000 199 277.90 25491.00 48006.00 99999.00 1972-07-17 03:30:00.000 199 277.60 25485.00 48001.00 99999.00 1972-07-17 04:30:00.000 199 276.10 25480.00 48000.00 99999.00 1972-07-17 05:30:00.000 199 274.60 25480.00 48002.00 99999.00 1972-07-17 06:30:00.000 199 273.20 25485.00 48001.00 99999.00 1972-07-17 07:30:00.000 199 272.10 25498.00 47995.00 99999.00 1972-07-17 08:30:00.000 199 271.40 25503.00 47997.00 99999.00 1972-07-17 09:30:00.000 199 270.70 25511.00 48003.00 99999.00 1972-07-17 10:30:00.000 199 270.60 25514.00 48006.00 99999.00 1972-07-17 11:30:00.000 199 271.60 25505.00 48008.00 99999.00 1972-07-17 12:30:00.000 199 272.30 25500.00 48006.00 99999.00 1972-07-17 13:30:00.000 199 272.70 25500.00 48006.00 99999.00 1972-07-17 14:30:00.000 199 272.70 25501.00 48005.00 99999.00 1972-07-17 15:30:00.000 199 272.70 25505.00 48006.00 99999.00 1972-07-17 16:30:00.000 199 273.30 25506.00 48006.00 99999.00 1972-07-17 17:30:00.000 199 273.80 25505.00 48006.00 99999.00 1972-07-17 18:30:00.000 199 274.50 25506.00 48006.00 99999.00 1972-07-17 19:30:00.000 199 275.10 25505.00 48004.00 99999.00 1972-07-17 20:30:00.000 199 275.10 25500.00 48003.00 99999.00 1972-07-17 21:30:00.000 199 275.20 25503.00 48003.00 99999.00 1972-07-17 22:30:00.000 199 274.70 25506.00 48004.00 99999.00 1972-07-17 23:30:00.000 199 275.50 25503.00 48004.00 99999.00 1972-07-18 00:30:00.000 200 276.20 25508.00 48007.00 99999.00 1972-07-18 01:30:00.000 200 277.80 25507.00 48008.00 99999.00 1972-07-18 02:30:00.000 200 279.40 25502.00 48005.00 99999.00 1972-07-18 03:30:00.000 200 278.80 25490.00 48003.00 99999.00 1972-07-18 04:30:00.000 200 276.80 25487.00 48001.00 99999.00 1972-07-18 05:30:00.000 200 273.80 25485.00 47995.00 99999.00 1972-07-18 06:30:00.000 200 270.90 25495.00 47990.00 99999.00 1972-07-18 07:30:00.000 200 269.40 25498.00 47991.00 99999.00 1972-07-18 08:30:00.000 200 269.60 25503.00 47993.00 99999.00 1972-07-18 09:30:00.000 200 269.50 25511.00 47997.00 99999.00 1972-07-18 10:30:00.000 200 270.10 25508.00 47997.00 99999.00 1972-07-18 11:30:00.000 200 270.90 25511.00 48001.00 99999.00 1972-07-18 12:30:00.000 200 272.30 25512.00 48003.00 99999.00 1972-07-18 13:30:00.000 200 273.10 25511.00 48003.00 99999.00 1972-07-18 14:30:00.000 200 273.10 25510.00 48002.00 99999.00 1972-07-18 15:30:00.000 200 273.30 25507.00 48002.00 99999.00 1972-07-18 16:30:00.000 200 273.10 25509.00 48003.00 99999.00 1972-07-18 17:30:00.000 200 273.50 25505.00 48002.00 99999.00 1972-07-18 18:30:00.000 200 273.90 25503.00 48002.00 99999.00 1972-07-18 19:30:00.000 200 274.10 25502.00 48003.00 99999.00 1972-07-18 20:30:00.000 200 274.40 25503.00 48003.00 99999.00 1972-07-18 21:30:00.000 200 274.20 25506.00 48003.00 99999.00 1972-07-18 22:30:00.000 200 274.60 25503.00 48003.00 99999.00 1972-07-18 23:30:00.000 200 274.60 25507.00 48005.00 99999.00 1972-07-19 00:30:00.000 201 275.20 25510.00 48009.00 99999.00 1972-07-19 01:30:00.000 201 276.80 25503.00 48009.00 99999.00 1972-07-19 02:30:00.000 201 277.90 25494.00 48008.00 99999.00 1972-07-19 03:30:00.000 201 276.80 25481.00 48005.00 99999.00 1972-07-19 04:30:00.000 201 275.90 25481.00 48006.00 99999.00 1972-07-19 05:30:00.000 201 275.00 25485.00 47998.00 99999.00 1972-07-19 06:30:00.000 201 272.50 25496.00 47994.00 99999.00 1972-07-19 07:30:00.000 201 270.60 25507.00 47994.00 99999.00 1972-07-19 08:30:00.000 201 269.00 25514.00 47991.00 99999.00 1972-07-19 09:30:00.000 201 269.10 25516.00 47989.00 99999.00 1972-07-19 10:30:00.000 201 270.10 25507.00 47998.00 99999.00 1972-07-19 11:30:00.000 201 271.10 25508.00 48005.00 99999.00 1972-07-19 12:30:00.000 201 272.20 25510.00 48005.00 99999.00 1972-07-19 13:30:00.000 201 272.60 25512.00 48006.00 99999.00 1972-07-19 14:30:00.000 201 272.90 25510.00 48005.00 99999.00 1972-07-19 15:30:00.000 201 273.20 25508.00 48005.00 99999.00 1972-07-19 16:30:00.000 201 273.50 25505.00 48006.00 99999.00 1972-07-19 17:30:00.000 201 273.60 25510.00 48005.00 99999.00 1972-07-19 18:30:00.000 201 274.20 25515.00 48005.00 99999.00 1972-07-19 19:30:00.000 201 274.60 25518.00 48004.00 99999.00 1972-07-19 20:30:00.000 201 274.70 25507.00 48004.00 99999.00 1972-07-19 21:30:00.000 201 275.10 25508.00 48003.00 99999.00 1972-07-19 22:30:00.000 201 275.10 25507.00 48003.00 99999.00 1972-07-19 23:30:00.000 201 275.20 25504.00 48002.00 99999.00 1972-07-20 00:30:00.000 202 274.80 25507.00 48005.00 99999.00 1972-07-20 01:30:00.000 202 276.40 25507.00 48006.00 99999.00 1972-07-20 02:30:00.000 202 277.90 25503.00 48006.00 99999.00 1972-07-20 03:30:00.000 202 278.60 25492.00 48005.00 99999.00 1972-07-20 04:30:00.000 202 277.50 25482.00 48005.00 99999.00 1972-07-20 05:30:00.000 202 275.10 25478.00 48000.00 99999.00 1972-07-20 06:30:00.000 202 272.30 25468.00 47993.00 99999.00 1972-07-20 07:30:00.000 202 270.20 25474.00 47991.00 99999.00 1972-07-20 08:30:00.000 202 268.90 25495.00 47992.00 99999.00 1972-07-20 09:30:00.000 202 268.60 25510.00 47995.00 99999.00 1972-07-20 10:30:00.000 202 269.10 25513.00 48000.00 99999.00 1972-07-20 11:30:00.000 202 270.20 25508.00 48003.00 99999.00 1972-07-20 12:30:00.000 202 271.40 25504.00 48004.00 99999.00 1972-07-20 13:30:00.000 202 272.70 25504.00 48002.00 99999.00 1972-07-20 14:30:00.000 202 273.20 25503.00 48000.00 99999.00 1972-07-20 15:30:00.000 202 273.20 25505.00 48000.00 99999.00 1972-07-20 16:30:00.000 202 273.70 25506.00 47999.00 99999.00 1972-07-20 17:30:00.000 202 274.20 25503.00 47999.00 99999.00 1972-07-20 18:30:00.000 202 274.20 25503.00 47999.00 99999.00 1972-07-20 19:30:00.000 202 274.40 25501.00 47998.00 99999.00 1972-07-20 20:30:00.000 202 274.40 25502.00 47999.00 99999.00 1972-07-20 21:30:00.000 202 274.50 25503.00 47999.00 99999.00 1972-07-20 22:30:00.000 202 274.40 25502.00 48000.00 99999.00 1972-07-20 23:30:00.000 202 274.70 25505.00 48003.00 99999.00 1972-07-21 00:30:00.000 203 275.60 25508.00 48006.00 99999.00 1972-07-21 01:30:00.000 203 276.90 25503.00 48004.00 99999.00 1972-07-21 02:30:00.000 203 277.40 25494.00 48001.00 99999.00 1972-07-21 03:30:00.000 203 277.60 25486.00 47997.00 99999.00 1972-07-21 04:30:00.000 203 275.90 25475.00 47995.00 99999.00 1972-07-21 05:30:00.000 203 273.90 25474.00 47995.00 99999.00 1972-07-21 06:30:00.000 203 271.20 25482.00 47994.00 99999.00 1972-07-21 07:30:00.000 203 269.10 25494.00 47992.00 99999.00 1972-07-21 08:30:00.000 203 268.60 25507.00 47995.00 99999.00 1972-07-21 09:30:00.000 203 268.20 25514.00 47995.00 99999.00 1972-07-21 10:30:00.000 203 268.90 25514.00 47995.00 99999.00 1972-07-21 11:30:00.000 203 270.20 25511.00 48002.00 99999.00 1972-07-21 12:30:00.000 203 272.10 25507.00 48004.00 99999.00 1972-07-21 13:30:00.000 203 272.70 25503.00 48000.00 99999.00 1972-07-21 14:30:00.000 203 272.70 25504.00 47998.00 99999.00 1972-07-21 15:30:00.000 203 273.10 25506.00 47997.00 99999.00 1972-07-21 16:30:00.000 203 273.20 25508.00 47997.00 99999.00 1972-07-21 17:30:00.000 203 273.30 25508.00 47997.00 99999.00 1972-07-21 18:30:00.000 203 273.70 25510.00 47998.00 99999.00 1972-07-21 19:30:00.000 203 274.10 25512.00 47998.00 99999.00 1972-07-21 20:30:00.000 203 274.20 25510.00 47998.00 99999.00 1972-07-21 21:30:00.000 203 274.10 25511.00 47998.00 99999.00 1972-07-21 22:30:00.000 203 274.10 25510.00 47998.00 99999.00 1972-07-21 23:30:00.000 203 274.30 25511.00 48000.00 99999.00 1972-07-22 00:30:00.000 204 275.20 25511.00 48002.00 99999.00 1972-07-22 01:30:00.000 204 276.80 25511.00 48002.00 99999.00 1972-07-22 02:30:00.000 204 278.50 25509.00 48003.00 99999.00 1972-07-22 03:30:00.000 204 278.40 25500.00 48001.00 99999.00 1972-07-22 04:30:00.000 204 277.10 25492.00 47995.00 99999.00 1972-07-22 05:30:00.000 204 274.80 25496.00 47988.00 99999.00 1972-07-22 06:30:00.000 204 272.10 25506.00 47977.00 99999.00 1972-07-22 07:30:00.000 204 270.40 25511.00 47975.00 99999.00 1972-07-22 08:30:00.000 204 269.40 25516.00 47980.00 99999.00 1972-07-22 09:30:00.000 204 268.50 25515.00 47986.00 99999.00 1972-07-22 10:30:00.000 204 269.40 25514.00 47995.00 99999.00 1972-07-22 11:30:00.000 204 270.90 25512.00 48003.00 99999.00 1972-07-22 12:30:00.000 204 272.40 25511.00 48005.00 99999.00 1972-07-22 13:30:00.000 204 272.20 25520.00 48001.00 99999.00 1972-07-22 14:30:00.000 204 271.70 25526.00 47998.00 99999.00 1972-07-22 15:30:00.000 204 271.70 25531.00 47997.00 99999.00 1972-07-22 16:30:00.000 204 272.20 25532.00 47998.00 99999.00 1972-07-22 17:30:00.000 204 271.90 25539.00 48000.00 99999.00 1972-07-22 18:30:00.000 204 273.00 25531.00 48000.00 99999.00 1972-07-22 19:30:00.000 204 274.10 25521.00 48001.00 99999.00 1972-07-22 20:30:00.000 204 274.50 25521.00 48002.00 99999.00 1972-07-22 21:30:00.000 204 275.40 25508.00 47999.00 99999.00 1972-07-22 22:30:00.000 204 275.40 25509.00 48002.00 99999.00 1972-07-22 23:30:00.000 204 275.80 25508.00 48004.00 99999.00 1972-07-23 00:30:00.000 205 277.30 25510.00 48008.00 99999.00 1972-07-23 01:30:00.000 205 279.00 25502.00 48004.00 99999.00 1972-07-23 02:30:00.000 205 278.90 25490.00 48001.00 99999.00 1972-07-23 03:30:00.000 205 275.60 25478.00 47997.00 99999.00 1972-07-23 04:30:00.000 205 273.60 25485.00 47995.00 99999.00 1972-07-23 05:30:00.000 205 272.10 25493.00 47992.00 99999.00 1972-07-23 06:30:00.000 205 270.50 25502.00 47991.00 99999.00 1972-07-23 07:30:00.000 205 269.30 25506.00 47995.00 99999.00 1972-07-23 08:30:00.000 205 269.00 25499.00 47996.00 99999.00 1972-07-23 09:30:00.000 205 269.30 25497.00 47997.00 99999.00 1972-07-23 10:30:00.000 205 269.40 25501.00 48000.00 99999.00 1972-07-23 11:30:00.000 205 270.40 25494.00 48002.00 99999.00 1972-07-23 12:30:00.000 205 271.70 25491.00 48003.00 99999.00 1972-07-23 13:30:00.000 205 272.30 25494.00 48001.00 99999.00 1972-07-23 14:30:00.000 205 272.70 25495.00 48001.00 99999.00 1972-07-23 15:30:00.000 205 273.10 25502.00 48001.00 99999.00 1972-07-23 16:30:00.000 205 273.60 25498.00 48001.00 99999.00 1972-07-23 17:30:00.000 205 273.70 25494.00 48002.00 99999.00 1972-07-23 18:30:00.000 205 273.90 25502.00 48002.00 99999.00 1972-07-23 19:30:00.000 205 274.20 25501.00 48000.00 99999.00 1972-07-23 20:30:00.000 205 274.20 25500.00 48001.00 99999.00 1972-07-23 21:30:00.000 205 274.20 25504.00 48002.00 99999.00 1972-07-23 22:30:00.000 205 274.60 25504.00 48002.00 99999.00 1972-07-23 23:30:00.000 205 275.00 25504.00 48005.00 99999.00 1972-07-24 00:30:00.000 206 276.50 25506.00 48007.00 99999.00 1972-07-24 01:30:00.000 206 277.90 25506.00 48005.00 99999.00 1972-07-24 02:30:00.000 206 278.80 25498.00 48002.00 99999.00 1972-07-24 03:30:00.000 206 278.90 25491.00 47998.00 99999.00 1972-07-24 04:30:00.000 206 277.80 25491.00 47992.00 99999.00 1972-07-24 05:30:00.000 206 274.80 25498.00 47989.00 99999.00 1972-07-24 06:30:00.000 206 271.50 25500.00 47986.00 99999.00 1972-07-24 07:30:00.000 206 268.90 25506.00 47986.00 99999.00 1972-07-24 08:30:00.000 206 268.10 25508.00 47993.00 99999.00 1972-07-24 09:30:00.000 206 268.60 25508.00 48001.00 99999.00 1972-07-24 10:30:00.000 206 270.20 25502.00 48005.00 99999.00 1972-07-24 11:30:00.000 206 272.50 25485.00 48006.00 99999.00 1972-07-24 12:30:00.000 206 274.40 25485.00 48007.00 99999.00 1972-07-24 13:30:00.000 206 275.50 25494.00 48007.00 99999.00 1972-07-24 14:30:00.000 206 275.60 25480.00 48002.00 99999.00 1972-07-24 15:30:00.000 206 275.10 25471.00 48001.00 99999.00 1972-07-24 16:30:00.000 206 273.70 25482.00 48003.00 99999.00 1972-07-24 17:30:00.000 206 273.10 25490.00 48003.00 99999.00 1972-07-24 18:30:00.000 206 272.70 25495.00 48004.00 99999.00 1972-07-24 19:30:00.000 206 273.50 25502.00 48004.00 99999.00 1972-07-24 20:30:00.000 206 274.60 25498.00 48003.00 99999.00 1972-07-24 21:30:00.000 206 275.50 25485.00 48001.00 99999.00 1972-07-24 22:30:00.000 206 275.40 25527.00 48003.00 99999.00 1972-07-24 23:30:00.000 206 276.50 25494.00 47995.00 99999.00 1972-07-25 00:30:00.000 207 275.80 25493.00 48005.00 99999.00 1972-07-25 01:30:00.000 207 277.20 25506.00 48003.00 99999.00 1972-07-25 02:30:00.000 207 279.10 25497.00 48001.00 99999.00 1972-07-25 03:30:00.000 207 278.80 25492.00 48001.00 99999.00 1972-07-25 04:30:00.000 207 276.90 25486.00 47998.00 99999.00 1972-07-25 05:30:00.000 207 275.60 25465.00 47998.00 99999.00 1972-07-25 06:30:00.000 207 273.70 25448.00 47996.00 99999.00 1972-07-25 07:30:00.000 207 272.70 25438.00 48000.00 99999.00 1972-07-25 08:30:00.000 207 271.90 25462.00 48005.00 99999.00 1972-07-25 09:30:00.000 207 271.90 25464.00 48003.00 99999.00 1972-07-25 10:30:00.000 207 273.70 25448.00 48010.00 99999.00 1972-07-25 11:30:00.000 207 275.10 25452.00 48015.00 99999.00 1972-07-25 12:30:00.000 207 274.40 25460.00 48015.00 99999.00 1972-07-25 13:30:00.000 207 276.30 25455.00 48016.00 99999.00 1972-07-25 14:30:00.000 207 275.50 25499.00 48013.00 99999.00 1972-07-25 15:30:00.000 207 273.40 25485.00 48008.00 99999.00 1972-07-25 16:30:00.000 207 273.10 25493.00 48009.00 99999.00 1972-07-25 17:30:00.000 207 273.40 25495.00 48008.00 99999.00 1972-07-25 18:30:00.000 207 273.90 25491.00 48007.00 99999.00 1972-07-25 19:30:00.000 207 273.80 25500.00 48008.00 99999.00 1972-07-25 20:30:00.000 207 274.30 25495.00 48007.00 99999.00 1972-07-25 21:30:00.000 207 274.40 25503.00 48008.00 99999.00 1972-07-25 22:30:00.000 207 273.20 25508.00 48009.00 99999.00 1972-07-25 23:30:00.000 207 275.00 25522.00 48004.00 99999.00 1972-07-26 00:30:00.000 208 276.10 25510.00 48005.00 99999.00 1972-07-26 01:30:00.000 208 277.80 25503.00 48004.00 99999.00 1972-07-26 02:30:00.000 208 278.30 25495.00 48002.00 99999.00 1972-07-26 03:30:00.000 208 276.80 25487.00 47995.00 99999.00 1972-07-26 04:30:00.000 208 274.50 25482.00 47993.00 99999.00 1972-07-26 05:30:00.000 208 272.20 25481.00 47996.00 99999.00 1972-07-26 06:30:00.000 208 270.90 25479.00 47996.00 99999.00 1972-07-26 07:30:00.000 208 270.20 25463.00 47998.00 99999.00 1972-07-26 08:30:00.000 208 268.70 25470.00 47996.00 99999.00 1972-07-26 09:30:00.000 208 269.20 25491.00 47999.00 99999.00 1972-07-26 10:30:00.000 208 270.40 25503.00 48008.00 99999.00 1972-07-26 11:30:00.000 208 271.90 25496.00 48011.00 99999.00 1972-07-26 12:30:00.000 208 274.10 25486.00 48011.00 99999.00 1972-07-26 13:30:00.000 208 274.10 25487.00 48008.00 99999.00 1972-07-26 14:30:00.000 208 274.20 25487.00 48005.00 99999.00 1972-07-26 15:30:00.000 208 274.70 25477.00 48004.00 99999.00 1972-07-26 16:30:00.000 208 274.20 25491.00 48005.00 99999.00 1972-07-26 17:30:00.000 208 274.70 25490.00 48004.00 99999.00 1972-07-26 18:30:00.000 208 274.60 25491.00 48005.00 99999.00 1972-07-26 19:30:00.000 208 274.70 25491.00 48004.00 99999.00 1972-07-26 20:30:00.000 208 275.00 25494.00 48004.00 99999.00 1972-07-26 21:30:00.000 208 274.40 25495.00 48004.00 99999.00 1972-07-26 22:30:00.000 208 274.60 25498.00 48004.00 99999.00 1972-07-26 23:30:00.000 208 275.60 25495.00 48008.00 99999.00 1972-07-27 00:30:00.000 209 277.30 25497.00 48011.00 99999.00 1972-07-27 01:30:00.000 209 279.10 25491.00 48007.00 99999.00 1972-07-27 02:30:00.000 209 279.40 25489.00 48006.00 99999.00 1972-07-27 03:30:00.000 209 279.10 25478.00 48000.00 99999.00 1972-07-27 04:30:00.000 209 278.20 25457.00 47996.00 99999.00 1972-07-27 05:30:00.000 209 276.90 25457.00 48000.00 99999.00 1972-07-27 06:30:00.000 209 274.60 25466.00 48000.00 99999.00 1972-07-27 07:30:00.000 209 272.60 25489.00 48003.00 99999.00 1972-07-27 08:30:00.000 209 271.30 25502.00 48004.00 99999.00 1972-07-27 09:30:00.000 209 270.80 25504.00 48004.00 99999.00 1972-07-27 10:30:00.000 209 271.30 25498.00 48007.00 99999.00 1972-07-27 11:30:00.000 209 273.00 25489.00 48012.00 99999.00 1972-07-27 12:30:00.000 209 273.70 25487.00 48011.00 99999.00 1972-07-27 13:30:00.000 209 273.70 25490.00 48008.00 99999.00 1972-07-27 14:30:00.000 209 273.20 25495.00 48006.00 99999.00 1972-07-27 15:30:00.000 209 273.40 25498.00 48006.00 99999.00 1972-07-27 16:30:00.000 209 274.10 25499.00 48005.00 99999.00 1972-07-27 17:30:00.000 209 274.10 25507.00 48003.00 99999.00 1972-07-27 18:30:00.000 209 273.90 25499.00 48002.00 99999.00 1972-07-27 19:30:00.000 209 274.20 25499.00 48003.00 99999.00 1972-07-27 20:30:00.000 209 274.40 25498.00 48003.00 99999.00 1972-07-27 21:30:00.000 209 274.70 25496.00 48004.00 99999.00 1972-07-27 22:30:00.000 209 274.60 25499.00 48005.00 99999.00 1972-07-27 23:30:00.000 209 274.70 25499.00 48008.00 99999.00 1972-07-28 00:30:00.000 210 275.70 25504.00 48010.00 99999.00 1972-07-28 01:30:00.000 210 276.80 25504.00 48011.00 99999.00 1972-07-28 02:30:00.000 210 277.50 25499.00 48011.00 99999.00 1972-07-28 03:30:00.000 210 277.60 25485.00 48010.00 99999.00 1972-07-28 04:30:00.000 210 276.60 25474.00 48008.00 99999.00 1972-07-28 05:30:00.000 210 274.60 25470.00 48005.00 99999.00 1972-07-28 06:30:00.000 210 271.70 25481.00 48003.00 99999.00 1972-07-28 07:30:00.000 210 270.00 25485.00 47999.00 99999.00 1972-07-28 08:30:00.000 210 268.70 25486.00 48000.00 99999.00 1972-07-28 09:30:00.000 210 268.70 25489.00 48006.00 99999.00 1972-07-28 10:30:00.000 210 269.50 25491.00 48011.00 99999.00 1972-07-28 11:30:00.000 210 271.20 25494.00 48014.00 99999.00 1972-07-28 12:30:00.000 210 272.90 25494.00 48013.00 99999.00 1972-07-28 13:30:00.000 210 273.90 25494.00 48010.00 99999.00 1972-07-28 14:30:00.000 210 274.10 25494.00 48007.00 99999.00 1972-07-28 15:30:00.000 210 274.10 25494.00 48006.00 99999.00 1972-07-28 16:30:00.000 210 274.10 25498.00 48006.00 99999.00 1972-07-28 17:30:00.000 210 273.80 25499.00 48007.00 99999.00 1972-07-28 18:30:00.000 210 273.60 25500.00 48007.00 99999.00 1972-07-28 19:30:00.000 210 273.60 25501.00 48007.00 99999.00 1972-07-28 20:30:00.000 210 273.70 25501.00 48007.00 99999.00 1972-07-28 21:30:00.000 210 273.60 25500.00 48008.00 99999.00 1972-07-28 22:30:00.000 210 273.70 25500.00 48008.00 99999.00 1972-07-28 23:30:00.000 210 274.00 25502.00 48009.00 99999.00 1972-07-29 00:30:00.000 211 275.90 25504.00 48016.00 99999.00 1972-07-29 01:30:00.000 211 278.00 25501.00 48014.00 99999.00 1972-07-29 02:30:00.000 211 278.60 25492.00 48010.00 99999.00 1972-07-29 03:30:00.000 211 277.80 25478.00 48004.00 99999.00 1972-07-29 04:30:00.000 211 275.70 25469.00 48002.00 99999.00 1972-07-29 05:30:00.000 211 273.20 25465.00 47996.00 99999.00 1972-07-29 06:30:00.000 211 270.20 25469.00 47992.00 99999.00 1972-07-29 07:30:00.000 211 267.80 25479.00 47990.00 99999.00 1972-07-29 08:30:00.000 211 267.20 25493.00 47989.00 99999.00 1972-07-29 09:30:00.000 211 267.80 25506.00 47995.00 99999.00 1972-07-29 10:30:00.000 211 269.40 25506.00 48004.00 99999.00 1972-07-29 11:30:00.000 211 271.10 25506.00 48011.00 99999.00 1972-07-29 12:30:00.000 211 272.80 25507.00 48012.00 99999.00 1972-07-29 13:30:00.000 211 273.70 25501.00 48008.00 99999.00 1972-07-29 14:30:00.000 211 273.40 25499.00 48005.00 99999.00 1972-07-29 15:30:00.000 211 273.40 25501.00 48005.00 99999.00 1972-07-29 16:30:00.000 211 273.10 25502.00 48006.00 99999.00 1972-07-29 17:30:00.000 211 273.00 25506.00 48007.00 99999.00 1972-07-29 18:30:00.000 211 273.60 25505.00 48006.00 99999.00 1972-07-29 19:30:00.000 211 273.40 25506.00 48006.00 99999.00 1972-07-29 20:30:00.000 211 273.40 25506.00 48006.00 99999.00 1972-07-29 21:30:00.000 211 273.50 25503.00 48007.00 99999.00 1972-07-29 22:30:00.000 211 273.90 25503.00 48008.00 99999.00 1972-07-29 23:30:00.000 211 274.40 25506.00 48011.00 99999.00 1972-07-30 00:30:00.000 212 276.30 25507.00 48012.00 99999.00 1972-07-30 01:30:00.000 212 277.80 25509.00 48011.00 99999.00 1972-07-30 02:30:00.000 212 279.00 25504.00 48009.00 99999.00 1972-07-30 03:30:00.000 212 279.00 25490.00 47999.00 99999.00 1972-07-30 04:30:00.000 212 277.40 25480.00 47995.00 99999.00 1972-07-30 05:30:00.000 212 275.10 25478.00 47991.00 99999.00 1972-07-30 06:30:00.000 212 272.80 25484.00 47989.00 99999.00 1972-07-30 07:30:00.000 212 270.50 25491.00 47994.00 99999.00 1972-07-30 08:30:00.000 212 268.40 25500.00 47995.00 99999.00 1972-07-30 09:30:00.000 212 267.20 25506.00 47996.00 99999.00 1972-07-30 10:30:00.000 212 267.60 25507.00 48001.00 99999.00 1972-07-30 11:30:00.000 212 269.50 25507.00 48007.00 99999.00 1972-07-30 12:30:00.000 212 272.00 25506.00 48007.00 99999.00 1972-07-30 13:30:00.000 212 273.10 25509.00 48005.00 99999.00 1972-07-30 14:30:00.000 212 272.70 25508.00 48002.00 99999.00 1972-07-30 15:30:00.000 212 272.70 25517.00 48003.00 99999.00 1972-07-30 16:30:00.000 212 272.90 25519.00 48001.00 99999.00 1972-07-30 17:30:00.000 212 273.10 25515.00 47998.00 99999.00 1972-07-30 18:30:00.000 212 272.70 25519.00 48000.00 99999.00 1972-07-30 19:30:00.000 212 273.20 25519.00 48001.00 99999.00 1972-07-30 20:30:00.000 212 273.60 25517.00 48000.00 99999.00 1972-07-30 21:30:00.000 212 273.80 25517.00 48001.00 99999.00 1972-07-30 22:30:00.000 212 273.90 25519.00 48001.00 99999.00 1972-07-30 23:30:00.000 212 274.30 25519.00 48001.00 99999.00 1972-07-31 00:30:00.000 213 275.10 25521.00 48005.00 99999.00 1972-07-31 01:30:00.000 213 276.30 25520.00 48002.00 99999.00 1972-07-31 02:30:00.000 213 277.60 25514.00 47999.00 99999.00 1972-07-31 03:30:00.000 213 278.10 25506.00 47996.00 99999.00 1972-07-31 04:30:00.000 213 277.40 25497.00 47994.00 99999.00 1972-07-31 05:30:00.000 213 275.90 25495.00 47993.00 99999.00 1972-07-31 06:30:00.000 213 273.70 25501.00 47993.00 99999.00 1972-07-31 07:30:00.000 213 270.70 25510.00 47989.00 99999.00 1972-07-31 08:30:00.000 213 269.00 25518.00 47986.00 99999.00 1972-07-31 09:30:00.000 213 268.00 25526.00 47986.00 99999.00 1972-07-31 10:30:00.000 213 268.00 25528.00 47995.00 99999.00 1972-07-31 11:30:00.000 213 269.20 25525.00 48003.00 99999.00 1972-07-31 12:30:00.000 213 271.40 25524.00 48004.00 99999.00 1972-07-31 13:30:00.000 213 272.20 25524.00 47999.00 99999.00 1972-07-31 14:30:00.000 213 272.20 25527.00 47996.00 99999.00 1972-07-31 15:30:00.000 213 272.20 25529.00 47995.00 99999.00 1972-07-31 16:30:00.000 213 272.20 25532.00 47994.00 99999.00 1972-07-31 17:30:00.000 213 272.40 25534.00 47994.00 99999.00 1972-07-31 18:30:00.000 213 272.70 25534.00 47994.00 99999.00 1972-07-31 19:30:00.000 213 273.50 25532.00 47995.00 99999.00 1972-07-31 20:30:00.000 213 274.10 25527.00 47995.00 99999.00 1972-07-31 21:30:00.000 213 273.70 25527.00 47994.00 99999.00 1972-07-31 22:30:00.000 213 273.70 25523.00 47995.00 99999.00 1972-07-31 23:30:00.000 213 273.20 25526.00 47997.00 99999.00 1972-08-01 00:30:00.000 214 274.70 25519.00 47994.00 99999.00 1972-08-01 01:30:00.000 214 275.50 25512.00 47997.00 99999.00 1972-08-01 02:30:00.000 214 277.60 25490.00 47999.00 99999.00 1972-08-01 03:30:00.000 214 279.40 25469.00 48000.00 99999.00 1972-08-01 04:30:00.000 214 278.70 25465.00 48002.00 99999.00 1972-08-01 05:30:00.000 214 277.90 25458.00 47995.00 99999.00 1972-08-01 06:30:00.000 214 275.50 25464.00 47992.00 99999.00 1972-08-01 07:30:00.000 214 272.80 25475.00 47989.00 99999.00 1972-08-01 08:30:00.000 214 269.90 25483.00 47989.00 99999.00 1972-08-01 09:30:00.000 214 268.40 25473.00 47995.00 99999.00 1972-08-01 10:30:00.000 214 268.90 25485.00 47997.00 99999.00 1972-08-01 11:30:00.000 214 270.20 25488.00 48002.00 99999.00 1972-08-01 12:30:00.000 214 272.50 25484.00 48001.00 99999.00 1972-08-01 13:30:00.000 214 273.80 25482.00 47998.00 99999.00 1972-08-01 14:30:00.000 214 273.70 25494.00 47994.00 99999.00 1972-08-01 15:30:00.000 214 274.10 25494.00 47994.00 99999.00 1972-08-01 16:30:00.000 214 274.60 25494.00 47992.00 99999.00 1972-08-01 17:30:00.000 214 274.70 25495.00 47992.00 99999.00 1972-08-01 18:30:00.000 214 274.70 25496.00 47992.00 99999.00 1972-08-01 19:30:00.000 214 274.70 25499.00 47992.00 99999.00 1972-08-01 20:30:00.000 214 274.50 25499.00 47991.00 99999.00 1972-08-01 21:30:00.000 214 274.10 25499.00 47991.00 99999.00 1972-08-01 22:30:00.000 214 274.00 25497.00 47992.00 99999.00 1972-08-01 23:30:00.000 214 274.20 25492.00 47993.00 99999.00 1972-08-02 00:30:00.000 215 275.20 25494.00 47997.00 99999.00 1972-08-02 01:30:00.000 215 276.90 25494.00 47997.00 99999.00 1972-08-02 02:30:00.000 215 278.30 25495.00 47996.00 99999.00 1972-08-02 03:30:00.000 215 280.30 25491.00 47992.00 99999.00 1972-08-02 04:30:00.000 215 279.40 25484.00 47987.00 99999.00 1972-08-02 05:30:00.000 215 278.30 25480.00 47986.00 99999.00 1972-08-02 06:30:00.000 215 275.80 25475.00 47983.00 99999.00 1972-08-02 07:30:00.000 215 273.60 25479.00 47978.00 99999.00 1972-08-02 08:30:00.000 215 271.00 25479.00 47974.00 99999.00 1972-08-02 09:30:00.000 215 270.20 25479.00 47977.00 99999.00 1972-08-02 10:30:00.000 215 270.10 25490.00 47985.00 99999.00 1972-08-02 11:30:00.000 215 271.20 25490.00 47992.00 99999.00 1972-08-02 12:30:00.000 215 272.70 25499.00 47995.00 99999.00 1972-08-02 13:30:00.000 215 273.60 25503.00 47995.00 99999.00 1972-08-02 14:30:00.000 215 273.80 25504.00 47992.00 99999.00 1972-08-02 15:30:00.000 215 273.70 25506.00 47991.00 99999.00 1972-08-02 16:30:00.000 215 273.70 25506.00 47991.00 99999.00 1972-08-02 17:30:00.000 215 273.40 25507.00 47991.00 99999.00 1972-08-02 18:30:00.000 215 273.40 25507.00 47992.00 99999.00 1972-08-02 19:30:00.000 215 273.50 25504.00 47992.00 99999.00 1972-08-02 20:30:00.000 215 273.40 25503.00 47992.00 99999.00 1972-08-02 21:30:00.000 215 273.90 25506.00 47992.00 99999.00 1972-08-02 22:30:00.000 215 274.40 25508.00 47992.00 99999.00 1972-08-02 23:30:00.000 215 274.70 25508.00 47995.00 99999.00 1972-08-03 00:30:00.000 216 276.20 25510.00 47997.00 99999.00 1972-08-03 01:30:00.000 216 277.90 25506.00 47998.00 99999.00 1972-08-03 02:30:00.000 216 278.80 25498.00 47996.00 99999.00 1972-08-03 03:30:00.000 216 278.30 25490.00 47990.00 99999.00 1972-08-03 04:30:00.000 216 275.90 25490.00 47986.00 99999.00 1972-08-03 05:30:00.000 216 273.30 25495.00 47985.00 99999.00 1972-08-03 06:30:00.000 216 271.60 25500.00 47982.00 99999.00 1972-08-03 07:30:00.000 216 269.90 25507.00 47984.00 99999.00 1972-08-03 08:30:00.000 216 269.90 25507.00 47987.00 99999.00 1972-08-03 09:30:00.000 216 271.00 25507.00 47990.00 99999.00 1972-08-03 10:30:00.000 216 271.40 25511.00 47992.00 99999.00 1972-08-03 11:30:00.000 216 272.00 25512.00 47995.00 99999.00 1972-08-03 12:30:00.000 216 272.70 25507.00 47996.00 99999.00 1972-08-03 13:30:00.000 216 272.80 25506.00 47995.00 99999.00 1972-08-03 14:30:00.000 216 273.10 25506.00 47994.00 99999.00 1972-08-03 15:30:00.000 216 272.80 25508.00 47994.00 99999.00 1972-08-03 16:30:00.000 216 272.70 25510.00 47994.00 99999.00 1972-08-03 17:30:00.000 216 272.70 25510.00 47994.00 99999.00 1972-08-03 18:30:00.000 216 272.70 25510.00 47995.00 99999.00 1972-08-03 19:30:00.000 216 272.90 25512.00 47996.00 99999.00 1972-08-03 20:30:00.000 216 273.60 25512.00 47996.00 99999.00 1972-08-03 21:30:00.000 216 273.90 25513.00 47995.00 99999.00 1972-08-03 22:30:00.000 216 274.00 25513.00 47996.00 99999.00 1972-08-03 23:30:00.000 216 274.50 25513.00 47997.00 99999.00 1972-08-04 00:30:00.000 217 275.40 25514.00 47998.00 99999.00 1972-08-04 01:30:00.000 217 276.30 25525.00 47999.00 99999.00 1972-08-04 02:30:00.000 217 277.20 25532.00 47995.00 99999.00 1972-08-04 03:30:00.000 217 279.20 25499.00 47988.00 99999.00 1972-08-04 04:30:00.000 217 277.80 25458.00 47989.00 99999.00 1972-08-04 05:30:00.000 217 276.30 25425.00 47992.00 99999.00 1972-08-04 06:30:00.000 217 274.10 25456.00 47992.00 99999.00 1972-08-04 07:30:00.000 217 267.60 25461.00 48001.00 99999.00 1972-08-04 08:30:00.000 217 267.90 25460.00 48004.00 99999.00 1972-08-04 09:30:00.000 217 267.90 25462.00 48003.00 99999.00 1972-08-04 10:30:00.000 217 268.40 25450.00 48003.00 99999.00 1972-08-04 11:30:00.000 217 269.60 25442.00 48007.00 99999.00 1972-08-04 12:30:00.000 217 271.30 25446.00 48011.00 99999.00 1972-08-04 13:30:00.000 217 272.70 25436.00 48008.00 99999.00 1972-08-04 14:30:00.000 217 271.80 25449.00 48009.00 99999.00 1972-08-04 15:30:00.000 217 272.10 25458.00 48008.00 99999.00 1972-08-04 16:30:00.000 217 272.60 25460.00 48007.00 99999.00 1972-08-04 17:30:00.000 217 274.30 25456.00 48007.00 99999.00 1972-08-04 18:30:00.000 217 273.40 25461.00 48007.00 99999.00 1972-08-04 19:30:00.000 217 273.80 25470.00 48007.00 99999.00 1972-08-04 20:30:00.000 217 273.90 25473.00 48006.00 99999.00 1972-08-04 21:30:00.000 217 272.70 25572.00 48009.00 99999.00 1972-08-04 22:30:00.000 217 270.50 25572.00 47999.00 99999.00 1972-08-04 23:30:00.000 217 285.10 25467.00 47981.00 99999.00 1972-08-05 00:30:00.000 218 285.10 25420.00 47982.00 99999.00 1972-08-05 01:30:00.000 218 285.10 25420.00 47996.00 99999.00 1972-08-05 02:30:00.000 218 288.00 25420.00 47994.00 99999.00 1972-08-05 03:30:00.000 218 280.70 25363.00 47987.00 99999.00 1972-08-05 04:30:00.000 218 279.20 25363.00 47985.00 99999.00 1972-08-05 05:30:00.000 218 276.30 25438.00 47990.00 99999.00 1972-08-05 06:30:00.000 218 273.40 25411.00 47980.00 99999.00 1972-08-05 07:30:00.000 218 270.40 25438.00 47992.00 99999.00 1972-08-05 08:30:00.000 218 269.00 25449.00 48007.00 99999.00 1972-08-05 09:30:00.000 218 267.50 25449.00 48007.00 99999.00 1972-08-05 10:30:00.000 218 270.40 25439.00 48016.00 99999.00 1972-08-05 11:30:00.000 218 271.90 25448.00 48023.00 99999.00 1972-08-05 12:30:00.000 218 273.40 25448.00 48018.00 99999.00 1972-08-05 13:30:00.000 218 273.40 25439.00 48010.00 99999.00 1972-08-05 14:30:00.000 218 273.30 25534.00 48022.00 99999.00 1972-08-05 15:30:00.000 218 279.20 25515.00 48001.00 99999.00 1972-08-05 16:30:00.000 218 278.70 25428.00 48001.00 99999.00 1972-08-05 17:30:00.000 218 273.80 25441.00 48007.00 99999.00 1972-08-05 18:30:00.000 218 276.00 25467.00 48010.00 99999.00 1972-08-05 19:30:00.000 218 274.40 25480.00 48007.00 99999.00 1972-08-05 20:30:00.000 218 274.30 25451.00 48001.00 99999.00 1972-08-05 21:30:00.000 218 276.50 25433.00 48004.00 99999.00 1972-08-05 22:30:00.000 218 276.70 25420.00 48007.00 99999.00 1972-08-05 23:30:00.000 218 277.60 25432.00 48014.00 99999.00 1972-08-06 00:30:00.000 219 278.70 25445.00 48015.00 99999.00 1972-08-06 01:30:00.000 219 277.10 25438.00 48011.00 99999.00 1972-08-06 02:30:00.000 219 280.20 25429.00 48006.00 99999.00 1972-08-06 03:30:00.000 219 280.10 25390.00 48003.00 99999.00 1972-08-06 04:30:00.000 219 276.20 25382.00 48004.00 99999.00 1972-08-06 05:30:00.000 219 273.40 25390.00 48000.00 99999.00 1972-08-06 06:30:00.000 219 273.40 25411.00 48003.00 99999.00 1972-08-06 07:30:00.000 219 273.70 25391.00 48004.00 99999.00 1972-08-06 08:30:00.000 219 273.30 25391.00 48004.00 99999.00 1972-08-06 09:30:00.000 219 273.30 25391.00 48015.00 99999.00 1972-08-06 10:30:00.000 219 274.40 25407.00 48023.00 99999.00 1972-08-06 11:30:00.000 219 274.90 25436.00 48026.00 99999.00 1972-08-06 12:30:00.000 219 276.40 25449.00 48027.00 99999.00 1972-08-06 13:30:00.000 219 277.40 25448.00 48021.00 99999.00 1972-08-06 14:30:00.000 219 276.10 25470.00 48016.00 99999.00 1972-08-06 15:30:00.000 219 276.60 25480.00 48016.00 99999.00 1972-08-06 16:30:00.000 219 276.00 25474.00 48010.00 99999.00 1972-08-06 17:30:00.000 219 275.60 25478.00 48010.00 99999.00 1972-08-06 18:30:00.000 219 273.20 25466.00 48009.00 99999.00 1972-08-06 19:30:00.000 219 275.50 25453.00 48009.00 99999.00 1972-08-06 20:30:00.000 219 274.10 25456.00 48010.00 99999.00 1972-08-06 21:30:00.000 219 274.70 25452.00 48010.00 99999.00 1972-08-06 22:30:00.000 219 275.40 25452.00 48010.00 99999.00 1972-08-06 23:30:00.000 219 274.30 25454.00 48014.00 99999.00 1972-08-07 00:30:00.000 220 278.80 25455.00 48016.00 99999.00 1972-08-07 01:30:00.000 220 278.80 25441.00 48013.00 99999.00 1972-08-07 02:30:00.000 220 280.80 25428.00 48013.00 99999.00 1972-08-07 03:30:00.000 220 282.20 25404.00 48007.00 99999.00 1972-08-07 04:30:00.000 220 281.90 25398.00 48004.00 99999.00 1972-08-07 05:30:00.000 220 278.10 25407.00 48002.00 99999.00 1972-08-07 06:30:00.000 220 275.60 25425.00 48003.00 99999.00 1972-08-07 07:30:00.000 220 274.20 25445.00 48005.00 99999.00 1972-08-07 08:30:00.000 220 273.00 25460.00 48004.00 99999.00 1972-08-07 09:30:00.000 220 272.00 25469.00 48006.00 99999.00 1972-08-07 10:30:00.000 220 272.50 25465.00 48011.00 99999.00 1972-08-07 11:30:00.000 220 273.80 25466.00 48017.00 99999.00 1972-08-07 12:30:00.000 220 274.80 25466.00 48017.00 99999.00 1972-08-07 13:30:00.000 220 275.50 25464.00 48016.00 99999.00 1972-08-07 14:30:00.000 220 276.10 25473.00 48016.00 99999.00 1972-08-07 15:30:00.000 220 275.90 25473.00 48015.00 99999.00 1972-08-07 16:30:00.000 220 275.40 25469.00 48014.00 99999.00 1972-08-07 17:30:00.000 220 274.90 25467.00 48015.00 99999.00 1972-08-07 18:30:00.000 220 274.60 25469.00 48015.00 99999.00 1972-08-07 19:30:00.000 220 274.80 25468.00 48015.00 99999.00 1972-08-07 20:30:00.000 220 275.00 25468.00 48016.00 99999.00 1972-08-07 21:30:00.000 220 275.10 25470.00 48016.00 99999.00 1972-08-07 22:30:00.000 220 275.40 25474.00 48016.00 99999.00 1972-08-07 23:30:00.000 220 275.40 25473.00 48017.00 99999.00 1972-08-08 00:30:00.000 221 275.90 25474.00 48020.00 99999.00 1972-08-08 01:30:00.000 221 277.20 25466.00 48019.00 99999.00 1972-08-08 02:30:00.000 221 277.50 25456.00 48018.00 99999.00 1972-08-08 03:30:00.000 221 276.50 25446.00 48014.00 99999.00 1972-08-08 04:30:00.000 221 274.50 25450.00 48014.00 99999.00 1972-08-08 05:30:00.000 221 272.20 25459.00 48014.00 99999.00 1972-08-08 06:30:00.000 221 269.70 25469.00 48017.00 99999.00 1972-08-08 07:30:00.000 221 269.00 25481.00 48022.00 99999.00 1972-08-08 08:30:00.000 221 269.90 25491.00 48027.00 99999.00 1972-08-08 09:30:00.000 221 271.30 25494.00 48026.00 99999.00 1972-08-08 10:30:00.000 221 272.80 25487.00 48024.00 99999.00 1972-08-08 11:30:00.000 221 273.70 25478.00 48022.00 99999.00 1972-08-08 12:30:00.000 221 273.90 25474.00 48020.00 99999.00 1972-08-08 13:30:00.000 221 274.00 25473.00 48017.00 99999.00 1972-08-08 14:30:00.000 221 274.40 25483.00 48018.00 99999.00 1972-08-08 15:30:00.000 221 274.60 25478.00 48015.00 99999.00 1972-08-08 16:30:00.000 221 274.10 25478.00 48015.00 99999.00 1972-08-08 17:30:00.000 221 274.20 25481.00 48015.00 99999.00 1972-08-08 18:30:00.000 221 274.70 25481.00 48015.00 99999.00 1972-08-08 19:30:00.000 221 274.90 25478.00 48014.00 99999.00 1972-08-08 20:30:00.000 221 275.40 25471.00 48014.00 99999.00 1972-08-08 21:30:00.000 221 275.50 25473.00 48014.00 99999.00 1972-08-08 22:30:00.000 221 275.60 25474.00 48016.00 99999.00 1972-08-08 23:30:00.000 221 275.90 25482.00 48019.00 99999.00 1972-08-09 00:30:00.000 222 277.80 25509.00 48022.00 99999.00 1972-08-09 01:30:00.000 222 279.60 25510.00 48018.00 99999.00 1972-08-09 02:30:00.000 222 279.80 25502.00 48011.00 99999.00 1972-08-09 03:30:00.000 222 281.10 25468.00 48004.00 99999.00 1972-08-09 04:30:00.000 222 280.80 25419.00 47993.00 99999.00 1972-08-09 05:30:00.000 222 276.10 25402.00 47993.00 99999.00 1972-08-09 06:30:00.000 222 273.80 25394.00 48000.00 99999.00 1972-08-09 07:30:00.000 222 269.90 25420.00 48007.00 99999.00 1972-08-09 08:30:00.000 222 271.40 25467.00 48014.00 99999.00 1972-08-09 09:30:00.000 222 270.90 25468.00 48017.00 99999.00 1972-08-09 10:30:00.000 222 275.40 25302.00 48027.00 99999.00 1972-08-09 11:30:00.000 222 274.20 25348.00 48043.00 99999.00 1972-08-09 12:30:00.000 222 274.10 25377.00 48040.00 99999.00 1972-08-09 13:30:00.000 222 274.90 25402.00 48040.00 99999.00 1972-08-09 14:30:00.000 222 273.80 25411.00 48034.00 99999.00 1972-08-09 15:30:00.000 222 274.80 25420.00 48033.00 99999.00 1972-08-09 16:30:00.000 222 273.70 25432.00 48031.00 99999.00 1972-08-09 17:30:00.000 222 274.80 25438.00 48028.00 99999.00 1972-08-09 18:30:00.000 222 275.80 25439.00 48029.00 99999.00 1972-08-09 19:30:00.000 222 276.30 25441.00 48028.00 99999.00 1972-08-09 20:30:00.000 222 276.60 25441.00 48027.00 99999.00 1972-08-09 21:30:00.000 222 276.40 25442.00 48026.00 99999.00 1972-08-09 22:30:00.000 222 276.50 25432.00 48025.00 99999.00 1972-08-09 23:30:00.000 222 278.10 25433.00 48027.00 99999.00 1972-08-10 00:30:00.000 223 279.50 25438.00 48031.00 99999.00 1972-08-10 01:30:00.000 223 280.40 25437.00 48026.00 99999.00 1972-08-10 02:30:00.000 223 280.00 25434.00 48020.00 99999.00 1972-08-10 03:30:00.000 223 277.80 25425.00 48014.00 99999.00 1972-08-10 04:30:00.000 223 275.00 25428.00 48014.00 99999.00 1972-08-10 05:30:00.000 223 272.60 25433.00 48012.00 99999.00 1972-08-10 06:30:00.000 223 271.30 25439.00 48011.00 99999.00 1972-08-10 07:30:00.000 223 271.20 25442.00 48014.00 99999.00 1972-08-10 08:30:00.000 223 271.30 25458.00 48012.00 99999.00 1972-08-10 09:30:00.000 223 272.50 25462.00 48009.00 99999.00 1972-08-10 10:30:00.000 223 273.50 25456.00 48012.00 99999.00 1972-08-10 11:30:00.000 223 276.30 25450.00 48024.00 99999.00 1972-08-10 12:30:00.000 223 276.80 25441.00 48027.00 99999.00 1972-08-10 13:30:00.000 223 276.90 25457.00 48026.00 99999.00 1972-08-10 14:30:00.000 223 275.50 25458.00 48023.00 99999.00 1972-08-10 15:30:00.000 223 274.20 25461.00 48020.00 99999.00 1972-08-10 16:30:00.000 223 273.60 25458.00 48020.00 99999.00 1972-08-10 17:30:00.000 223 273.00 25461.00 48018.00 99999.00 1972-08-10 18:30:00.000 223 273.30 25463.00 48017.00 99999.00 1972-08-10 19:30:00.000 223 274.30 25464.00 48019.00 99999.00 1972-08-10 20:30:00.000 223 273.90 25466.00 48019.00 99999.00 1972-08-10 21:30:00.000 223 274.20 25470.00 48019.00 99999.00 1972-08-10 22:30:00.000 223 275.10 25460.00 48017.00 99999.00 1972-08-10 23:30:00.000 223 276.00 25457.00 48018.00 99999.00 1972-08-11 00:30:00.000 224 278.30 25458.00 48024.00 99999.00 1972-08-11 01:30:00.000 224 279.50 25450.00 48021.00 99999.00 1972-08-11 02:30:00.000 224 279.90 25440.00 48020.00 99999.00 1972-08-11 03:30:00.000 224 278.70 25424.00 48014.00 99999.00 1972-08-11 04:30:00.000 224 275.90 25435.00 48010.00 99999.00 1972-08-11 05:30:00.000 224 272.50 25452.00 48007.00 99999.00 1972-08-11 06:30:00.000 224 270.60 25461.00 48004.00 99999.00 1972-08-11 07:30:00.000 224 269.90 25466.00 48006.00 99999.00 1972-08-11 08:30:00.000 224 270.60 25464.00 48010.00 99999.00 1972-08-11 09:30:00.000 224 271.40 25457.00 48015.00 99999.00 1972-08-11 10:30:00.000 224 272.20 25453.00 48019.00 99999.00 1972-08-11 11:30:00.000 224 273.00 25457.00 48021.00 99999.00 1972-08-11 12:30:00.000 224 274.30 25462.00 48025.00 99999.00 1972-08-11 13:30:00.000 224 274.90 25466.00 48024.00 99999.00 1972-08-11 14:30:00.000 224 273.70 25470.00 48020.00 99999.00 1972-08-11 15:30:00.000 224 274.20 25470.00 48022.00 99999.00 1972-08-11 16:30:00.000 224 275.90 25486.00 48021.00 99999.00 1972-08-11 17:30:00.000 224 274.60 25476.00 48017.00 99999.00 1972-08-11 18:30:00.000 224 274.00 25483.00 48017.00 99999.00 1972-08-11 19:30:00.000 224 274.70 25473.00 48018.00 99999.00 1972-08-11 20:30:00.000 224 275.50 25477.00 48020.00 99999.00 1972-08-11 21:30:00.000 224 274.20 25480.00 48019.00 99999.00 1972-08-11 22:30:00.000 224 275.60 25470.00 48019.00 99999.00 1972-08-11 23:30:00.000 224 276.20 25471.00 48023.00 99999.00 1972-08-12 00:30:00.000 225 278.10 25474.00 48027.00 99999.00 1972-08-12 01:30:00.000 225 280.10 25473.00 48027.00 99999.00 1972-08-12 02:30:00.000 225 281.80 25459.00 48025.00 99999.00 1972-08-12 03:30:00.000 225 280.80 25438.00 48019.00 99999.00 1972-08-12 04:30:00.000 225 278.50 25425.00 48014.00 99999.00 1972-08-12 05:30:00.000 225 275.40 25432.00 48011.00 99999.00 1972-08-12 06:30:00.000 225 272.70 25444.00 48007.00 99999.00 1972-08-12 07:30:00.000 225 271.40 25451.00 48010.00 99999.00 1972-08-12 08:30:00.000 225 271.10 25460.00 48018.00 99999.00 1972-08-12 09:30:00.000 225 271.20 25462.00 48021.00 99999.00 1972-08-12 10:30:00.000 225 272.00 25469.00 48022.00 99999.00 1972-08-12 11:30:00.000 225 273.30 25473.00 48023.00 99999.00 1972-08-12 12:30:00.000 225 274.50 25473.00 48020.00 99999.00 1972-08-12 13:30:00.000 225 274.70 25475.00 48017.00 99999.00 1972-08-12 14:30:00.000 225 274.40 25479.00 48015.00 99999.00 1972-08-12 15:30:00.000 225 274.20 25480.00 48012.00 99999.00 1972-08-12 16:30:00.000 225 273.00 25478.00 48012.00 99999.00 1972-08-12 17:30:00.000 225 273.00 25489.00 48013.00 99999.00 1972-08-12 18:30:00.000 225 273.00 25486.00 48011.00 99999.00 1972-08-12 19:30:00.000 225 274.20 25481.00 48012.00 99999.00 1972-08-12 20:30:00.000 225 274.40 25478.00 48013.00 99999.00 1972-08-12 21:30:00.000 225 274.80 25477.00 48013.00 99999.00 1972-08-12 22:30:00.000 225 275.30 25477.00 48014.00 99999.00 1972-08-12 23:30:00.000 225 275.90 25478.00 48016.00 99999.00 1972-08-13 00:30:00.000 226 277.30 25481.00 48020.00 99999.00 1972-08-13 01:30:00.000 226 279.00 25479.00 48018.00 99999.00 1972-08-13 02:30:00.000 226 280.50 25475.00 48016.00 99999.00 1972-08-13 03:30:00.000 226 280.30 25462.00 48007.00 99999.00 1972-08-13 04:30:00.000 226 278.30 25452.00 47999.00 99999.00 1972-08-13 05:30:00.000 226 275.30 25449.00 47996.00 99999.00 1972-08-13 06:30:00.000 226 272.40 25460.00 47998.00 99999.00 1972-08-13 07:30:00.000 226 271.10 25468.00 48005.00 99999.00 1972-08-13 08:30:00.000 226 270.50 25473.00 48012.00 99999.00 1972-08-13 09:30:00.000 226 271.20 25482.00 48017.00 99999.00 1972-08-13 10:30:00.000 226 272.00 25489.00 48017.00 99999.00 1972-08-13 11:30:00.000 226 273.10 25489.00 48015.00 99999.00 1972-08-13 12:30:00.000 226 273.70 25488.00 48014.00 99999.00 1972-08-13 13:30:00.000 226 273.70 25487.00 48011.00 99999.00 1972-08-13 14:30:00.000 226 273.40 25489.00 48011.00 99999.00 1972-08-13 15:30:00.000 226 273.60 25490.00 48010.00 99999.00 1972-08-13 16:30:00.000 226 274.30 25489.00 48010.00 99999.00 1972-08-13 17:30:00.000 226 274.60 25486.00 48009.00 99999.00 1972-08-13 18:30:00.000 226 274.30 25481.00 48008.00 99999.00 1972-08-13 19:30:00.000 226 274.10 25485.00 48008.00 99999.00 1972-08-13 20:30:00.000 226 274.20 25486.00 48009.00 99999.00 1972-08-13 21:30:00.000 226 274.60 25489.00 48009.00 99999.00 1972-08-13 22:30:00.000 226 274.80 25490.00 48010.00 99999.00 1972-08-13 23:30:00.000 226 275.40 25492.00 48011.00 99999.00 1972-08-14 00:30:00.000 227 276.80 25494.00 48015.00 99999.00 1972-08-14 01:30:00.000 227 278.10 25488.00 48016.00 99999.00 1972-08-14 02:30:00.000 227 278.80 25482.00 48012.00 99999.00 1972-08-14 03:30:00.000 227 278.30 25465.00 48007.00 99999.00 1972-08-14 04:30:00.000 227 276.00 25465.00 48007.00 99999.00 1972-08-14 05:30:00.000 227 273.20 25473.00 48001.00 99999.00 1972-08-14 06:30:00.000 227 270.60 25477.00 47994.00 99999.00 1972-08-14 07:30:00.000 227 269.10 25485.00 47999.00 99999.00 1972-08-14 08:30:00.000 227 268.90 25495.00 48008.00 99999.00 1972-08-14 09:30:00.000 227 269.30 25501.00 48016.00 99999.00 1972-08-14 10:30:00.000 227 270.10 25506.00 48020.00 99999.00 1972-08-14 11:30:00.000 227 272.20 25496.00 48018.00 99999.00 1972-08-14 12:30:00.000 227 273.30 25488.00 48014.00 99999.00 1972-08-14 13:30:00.000 227 273.30 25492.00 48009.00 99999.00 1972-08-14 14:30:00.000 227 272.80 25498.00 48009.00 99999.00 1972-08-14 15:30:00.000 227 273.10 25495.00 48010.00 99999.00 1972-08-14 16:30:00.000 227 273.80 25492.00 48009.00 99999.00 1972-08-14 17:30:00.000 227 273.40 25492.00 48009.00 99999.00 1972-08-14 18:30:00.000 227 273.70 25495.00 48009.00 99999.00 1972-08-14 19:30:00.000 227 274.10 25495.00 48008.00 99999.00 1972-08-14 20:30:00.000 227 274.30 25494.00 48008.00 99999.00 1972-08-14 21:30:00.000 227 274.70 25490.00 48008.00 99999.00 1972-08-14 22:30:00.000 227 274.70 25491.00 48009.00 99999.00 1972-08-14 23:30:00.000 227 276.00 25489.00 48011.00 99999.00 1972-08-15 00:30:00.000 228 277.60 25491.00 48016.00 99999.00 1972-08-15 01:30:00.000 228 279.40 25487.00 48014.00 99999.00 1972-08-15 02:30:00.000 228 279.80 25471.00 48009.00 99999.00 1972-08-15 03:30:00.000 228 278.00 25453.00 48003.00 99999.00 1972-08-15 04:30:00.000 228 275.00 25448.00 47998.00 99999.00 1972-08-15 05:30:00.000 228 270.90 25456.00 47997.00 99999.00 1972-08-15 06:30:00.000 228 268.60 25461.00 48001.00 99999.00 1972-08-15 07:30:00.000 228 267.80 25470.00 48006.00 99999.00 1972-08-15 08:30:00.000 228 267.90 25469.00 48003.00 99999.00 1972-08-15 09:30:00.000 228 268.50 25493.00 48003.00 99999.00 1972-08-15 10:30:00.000 228 269.80 25498.00 48005.00 99999.00 1972-08-15 11:30:00.000 228 271.60 25496.00 48008.00 99999.00 1972-08-15 12:30:00.000 228 273.10 25494.00 48009.00 99999.00 1972-08-15 13:30:00.000 228 273.00 25493.00 48007.00 99999.00 1972-08-15 14:30:00.000 228 272.30 25494.00 48007.00 99999.00 1972-08-15 15:30:00.000 228 272.20 25498.00 48009.00 99999.00 1972-08-15 16:30:00.000 228 272.90 25492.00 48010.00 99999.00 1972-08-15 17:30:00.000 228 273.60 25494.00 48010.00 99999.00 1972-08-15 18:30:00.000 228 273.70 25495.00 48008.00 99999.00 1972-08-15 19:30:00.000 228 274.20 25494.00 48007.00 99999.00 1972-08-15 20:30:00.000 228 275.10 25487.00 48007.00 99999.00 1972-08-15 21:30:00.000 228 274.60 25492.00 48008.00 99999.00 1972-08-15 22:30:00.000 228 274.90 25493.00 48008.00 99999.00 1972-08-15 23:30:00.000 228 276.00 25491.00 48009.00 99999.00 1972-08-16 00:30:00.000 229 277.10 25491.00 48014.00 99999.00 1972-08-16 01:30:00.000 229 279.30 25490.00 48014.00 99999.00 1972-08-16 02:30:00.000 229 279.70 25477.00 48009.00 99999.00 1972-08-16 03:30:00.000 229 278.10 25470.00 48006.00 99999.00 1972-08-16 04:30:00.000 229 276.30 25473.00 48006.00 99999.00 1972-08-16 05:30:00.000 229 273.90 25478.00 48005.00 99999.00 1972-08-16 06:30:00.000 229 271.60 25487.00 48004.00 99999.00 1972-08-16 07:30:00.000 229 269.80 25485.00 48002.00 99999.00 1972-08-16 08:30:00.000 229 269.60 25482.00 48005.00 99999.00 1972-08-16 09:30:00.000 229 269.90 25489.00 48004.00 99999.00 1972-08-16 10:30:00.000 229 270.60 25490.00 48003.00 99999.00 1972-08-16 11:30:00.000 229 271.80 25494.00 48007.00 99999.00 1972-08-16 12:30:00.000 229 273.20 25496.00 48009.00 99999.00 1972-08-16 13:30:00.000 229 273.70 25494.00 48007.00 99999.00 1972-08-16 14:30:00.000 229 273.80 25494.00 48008.00 99999.00 1972-08-16 15:30:00.000 229 273.90 25492.00 48006.00 99999.00 1972-08-16 16:30:00.000 229 273.40 25490.00 48006.00 99999.00 1972-08-16 17:30:00.000 229 273.70 25490.00 48007.00 99999.00 1972-08-16 18:30:00.000 229 274.30 25490.00 48007.00 99999.00 1972-08-16 19:30:00.000 229 274.50 25490.00 48006.00 99999.00 1972-08-16 20:30:00.000 229 274.70 25491.00 48005.00 99999.00 1972-08-16 21:30:00.000 229 275.40 25490.00 48005.00 99999.00 1972-08-16 22:30:00.000 229 275.40 25491.00 48006.00 99999.00 1972-08-16 23:30:00.000 229 275.80 25492.00 48007.00 99999.00 1972-08-17 00:30:00.000 230 276.90 25494.00 48010.00 99999.00 1972-08-17 01:30:00.000 230 278.30 25491.00 48008.00 99999.00 1972-08-17 02:30:00.000 230 278.80 25485.00 48005.00 99999.00 1972-08-17 03:30:00.000 230 277.90 25481.00 48001.00 99999.00 1972-08-17 04:30:00.000 230 275.90 25478.00 47994.00 99999.00 1972-08-17 05:30:00.000 230 273.10 25480.00 47992.00 99999.00 1972-08-17 06:30:00.000 230 270.70 25484.00 47990.00 99999.00 1972-08-17 07:30:00.000 230 269.30 25495.00 47992.00 99999.00 1972-08-17 08:30:00.000 230 269.30 25498.00 47996.00 99999.00 1972-08-17 09:30:00.000 230 270.50 25491.00 47997.00 99999.00 1972-08-17 10:30:00.000 230 272.10 25490.00 47995.00 99999.00 1972-08-17 11:30:00.000 230 272.60 25496.00 47998.00 99999.00 1972-08-17 12:30:00.000 230 273.30 25497.00 47999.00 99999.00 1972-08-17 13:30:00.000 230 273.20 25495.00 48001.00 99999.00 1972-08-17 14:30:00.000 230 273.90 25491.00 48003.00 99999.00 1972-08-17 15:30:00.000 230 273.10 25492.00 48004.00 99999.00 1972-08-17 16:30:00.000 230 273.20 25494.00 48005.00 99999.00 1972-08-17 17:30:00.000 230 273.20 25495.00 48005.00 99999.00 1972-08-17 18:30:00.000 230 273.70 25496.00 48006.00 99999.00 1972-08-17 19:30:00.000 230 273.70 25495.00 48005.00 99999.00 1972-08-17 20:30:00.000 230 274.20 25493.00 48005.00 99999.00 1972-08-17 21:30:00.000 230 274.40 25493.00 48006.00 99999.00 1972-08-17 22:30:00.000 230 274.70 25493.00 48007.00 99999.00 1972-08-17 23:30:00.000 230 274.70 25494.00 48008.00 99999.00 1972-08-18 00:30:00.000 231 275.60 25495.00 48011.00 99999.00 1972-08-18 01:30:00.000 231 277.80 25493.00 48009.00 99999.00 1972-08-18 02:30:00.000 231 278.70 25486.00 48004.00 99999.00 1972-08-18 03:30:00.000 231 277.60 25475.00 47997.00 99999.00 1972-08-18 04:30:00.000 231 275.30 25463.00 47992.00 99999.00 1972-08-18 05:30:00.000 231 272.90 25459.00 47989.00 99999.00 1972-08-18 06:30:00.000 231 271.00 25470.00 47983.00 99999.00 1972-08-18 07:30:00.000 231 269.40 25488.00 47985.00 99999.00 1972-08-18 08:30:00.000 231 269.60 25491.00 47988.00 99999.00 1972-08-18 09:30:00.000 231 271.00 25493.00 47995.00 99999.00 1972-08-18 10:30:00.000 231 272.10 25489.00 48004.00 99999.00 1972-08-18 11:30:00.000 231 273.20 25476.00 48006.00 99999.00 1972-08-18 12:30:00.000 231 273.70 25483.00 48007.00 99999.00 1972-08-18 13:30:00.000 231 274.70 25486.00 48007.00 99999.00 1972-08-18 14:30:00.000 231 274.40 25481.00 48006.00 99999.00 1972-08-18 15:30:00.000 231 274.10 25482.00 48007.00 99999.00 1972-08-18 16:30:00.000 231 274.70 25479.00 48006.00 99999.00 1972-08-18 17:30:00.000 231 275.60 25481.00 48006.00 99999.00 1972-08-18 18:30:00.000 231 276.80 25489.00 48005.00 99999.00 1972-08-18 19:30:00.000 231 274.90 25489.00 48005.00 99999.00 1972-08-18 20:30:00.000 231 274.90 25490.00 48003.00 99999.00 1972-08-18 21:30:00.000 231 276.40 25485.00 48003.00 99999.00 1972-08-18 22:30:00.000 231 275.10 25487.00 48005.00 99999.00 1972-08-18 23:30:00.000 231 274.90 25491.00 48005.00 99999.00 1972-08-19 00:30:00.000 232 275.70 25493.00 48007.00 99999.00 1972-08-19 01:30:00.000 232 277.40 25489.00 48006.00 99999.00 1972-08-19 02:30:00.000 232 276.90 25477.00 48007.00 99999.00 1972-08-19 03:30:00.000 232 275.30 25460.00 48005.00 99999.00 1972-08-19 04:30:00.000 232 273.50 25461.00 48004.00 99999.00 1972-08-19 05:30:00.000 232 270.80 25470.00 48005.00 99999.00 1972-08-19 06:30:00.000 232 269.40 25486.00 48008.00 99999.00 1972-08-19 07:30:00.000 232 269.10 25495.00 48009.00 99999.00 1972-08-19 08:30:00.000 232 268.80 25506.00 48012.00 99999.00 1972-08-19 09:30:00.000 232 269.40 25504.00 48012.00 99999.00 1972-08-19 10:30:00.000 232 269.90 25496.00 48009.00 99999.00 1972-08-19 11:30:00.000 232 271.70 25494.00 48008.00 99999.00 1972-08-19 12:30:00.000 232 272.90 25496.00 48006.00 99999.00 1972-08-19 13:30:00.000 232 273.80 25496.00 48003.00 99999.00 1972-08-19 14:30:00.000 232 275.10 25490.00 48004.00 99999.00 1972-08-19 15:30:00.000 232 276.30 25462.00 48004.00 99999.00 1972-08-19 16:30:00.000 232 275.40 25463.00 48008.00 99999.00 1972-08-19 17:30:00.000 232 275.90 25484.00 48010.00 99999.00 1972-08-19 18:30:00.000 232 275.20 25499.00 48007.00 99999.00 1972-08-19 19:30:00.000 232 273.80 25495.00 48007.00 99999.00 1972-08-19 20:30:00.000 232 273.80 25494.00 48007.00 99999.00 1972-08-19 21:30:00.000 232 274.20 25495.00 48007.00 99999.00 1972-08-19 22:30:00.000 232 274.30 25492.00 48006.00 99999.00 1972-08-19 23:30:00.000 232 274.90 25498.00 48007.00 99999.00 1972-08-20 00:30:00.000 233 276.30 25499.00 48011.00 99999.00 1972-08-20 01:30:00.000 233 277.80 25495.00 48010.00 99999.00 1972-08-20 02:30:00.000 233 278.90 25492.00 48009.00 99999.00 1972-08-20 03:30:00.000 233 278.90 25482.00 48005.00 99999.00 1972-08-20 04:30:00.000 233 276.80 25471.00 47999.00 99999.00 1972-08-20 05:30:00.000 233 273.40 25472.00 47995.00 99999.00 1972-08-20 06:30:00.000 233 270.50 25474.00 47996.00 99999.00 1972-08-20 07:30:00.000 233 268.40 25484.00 47999.00 99999.00 1972-08-20 08:30:00.000 233 267.90 25494.00 48002.00 99999.00 1972-08-20 09:30:00.000 233 269.10 25499.00 48003.00 99999.00 1972-08-20 10:30:00.000 233 271.30 25494.00 48005.00 99999.00 1972-08-20 11:30:00.000 233 272.50 25497.00 48009.00 99999.00 1972-08-20 12:30:00.000 233 273.50 25500.00 48008.00 99999.00 1972-08-20 13:30:00.000 233 273.70 25498.00 48006.00 99999.00 1972-08-20 14:30:00.000 233 274.10 25489.00 48006.00 99999.00 1972-08-20 15:30:00.000 233 274.50 25485.00 48007.00 99999.00 1972-08-20 16:30:00.000 233 274.80 25492.00 48007.00 99999.00 1972-08-20 17:30:00.000 233 274.10 25494.00 48008.00 99999.00 1972-08-20 18:30:00.000 233 274.20 25496.00 48007.00 99999.00 1972-08-20 19:30:00.000 233 275.20 25494.00 48004.00 99999.00 1972-08-20 20:30:00.000 233 274.70 25491.00 48005.00 99999.00 1972-08-20 21:30:00.000 233 274.80 25489.00 48006.00 99999.00 1972-08-20 22:30:00.000 233 273.20 25491.00 48007.00 99999.00 1972-08-20 23:30:00.000 233 272.30 25493.00 48010.00 99999.00 1972-08-21 00:30:00.000 234 275.10 25499.00 48014.00 99999.00 1972-08-21 01:30:00.000 234 276.90 25498.00 48012.00 99999.00 1972-08-21 02:30:00.000 234 278.50 25489.00 48010.00 99999.00 1972-08-21 03:30:00.000 234 278.50 25481.00 48006.00 99999.00 1972-08-21 04:30:00.000 234 277.80 25463.00 47999.00 99999.00 1972-08-21 05:30:00.000 234 276.30 25443.00 47997.00 99999.00 1972-08-21 06:30:00.000 234 274.00 25455.00 48005.00 99999.00 1972-08-21 07:30:00.000 234 272.40 25473.00 48009.00 99999.00 1972-08-21 08:30:00.000 234 271.70 25477.00 48014.00 99999.00 1972-08-21 09:30:00.000 234 271.20 25478.00 48016.00 99999.00 1972-08-21 10:30:00.000 234 271.70 25481.00 48016.00 99999.00 1972-08-21 11:30:00.000 234 272.20 25490.00 48016.00 99999.00 1972-08-21 12:30:00.000 234 273.10 25494.00 48014.00 99999.00 1972-08-21 13:30:00.000 234 274.20 25491.00 48011.00 99999.00 1972-08-21 14:30:00.000 234 275.00 25490.00 48013.00 99999.00 1972-08-21 15:30:00.000 234 275.10 25498.00 48013.00 99999.00 1972-08-21 16:30:00.000 234 273.90 25496.00 48012.00 99999.00 1972-08-21 17:30:00.000 234 273.30 25499.00 48012.00 99999.00 1972-08-21 18:30:00.000 234 274.20 25495.00 48011.00 99999.00 1972-08-21 19:30:00.000 234 273.20 25503.00 48010.00 99999.00 1972-08-21 20:30:00.000 234 273.80 25498.00 48008.00 99999.00 1972-08-21 21:30:00.000 234 273.50 25499.00 48010.00 99999.00 1972-08-21 22:30:00.000 234 273.10 25502.00 48010.00 99999.00 1972-08-21 23:30:00.000 234 273.70 25503.00 48012.00 99999.00 1972-08-22 00:30:00.000 235 274.20 25499.00 48015.00 99999.00 1972-08-22 01:30:00.000 235 276.40 25495.00 48016.00 99999.00 1972-08-22 02:30:00.000 235 277.80 25494.00 48018.00 99999.00 1972-08-22 03:30:00.000 235 278.10 25488.00 48015.00 99999.00 1972-08-22 04:30:00.000 235 277.60 25481.00 48010.00 99999.00 1972-08-22 05:30:00.000 235 275.70 25471.00 48004.00 99999.00 1972-08-22 06:30:00.000 235 273.50 25467.00 48002.00 99999.00 1972-08-22 07:30:00.000 235 270.80 25483.00 48007.00 99999.00 1972-08-22 08:30:00.000 235 270.50 25482.00 48010.00 99999.00 1972-08-22 09:30:00.000 235 270.70 25489.00 48015.00 99999.00 1972-08-22 10:30:00.000 235 271.00 25499.00 48016.00 99999.00 1972-08-22 11:30:00.000 235 272.90 25498.00 48017.00 99999.00 1972-08-22 12:30:00.000 235 274.80 25499.00 48017.00 99999.00 1972-08-22 13:30:00.000 235 275.00 25493.00 48014.00 99999.00 1972-08-22 14:30:00.000 235 274.30 25491.00 48013.00 99999.00 1972-08-22 15:30:00.000 235 274.20 25490.00 48013.00 99999.00 1972-08-22 16:30:00.000 235 274.30 25494.00 48013.00 99999.00 1972-08-22 17:30:00.000 235 274.20 25494.00 48011.00 99999.00 1972-08-22 18:30:00.000 235 273.90 25494.00 48010.00 99999.00 1972-08-22 19:30:00.000 235 273.90 25495.00 48010.00 99999.00 1972-08-22 20:30:00.000 235 274.10 25494.00 48010.00 99999.00 1972-08-22 21:30:00.000 235 274.10 25494.00 48010.00 99999.00 1972-08-22 22:30:00.000 235 274.20 25494.00 48011.00 99999.00 1972-08-22 23:30:00.000 235 274.50 25494.00 48012.00 99999.00 1972-08-23 00:30:00.000 236 275.70 25496.00 48016.00 99999.00 1972-08-23 01:30:00.000 236 277.40 25492.00 48015.00 99999.00 1972-08-23 02:30:00.000 236 278.40 25491.00 48011.00 99999.00 1972-08-23 03:30:00.000 236 278.40 25481.00 48006.00 99999.00 1972-08-23 04:30:00.000 236 276.80 25472.00 47997.00 99999.00 1972-08-23 05:30:00.000 236 273.90 25469.00 47994.00 99999.00 1972-08-23 06:30:00.000 236 270.80 25474.00 47995.00 99999.00 1972-08-23 07:30:00.000 236 268.30 25481.00 48001.00 99999.00 1972-08-23 08:30:00.000 236 267.90 25490.00 48005.00 99999.00 1972-08-23 09:30:00.000 236 269.00 25491.00 48009.00 99999.00 1972-08-23 10:30:00.000 236 270.00 25494.00 48013.00 99999.00 1972-08-23 11:30:00.000 236 271.20 25499.00 48015.00 99999.00 1972-08-23 12:30:00.000 236 273.20 25499.00 48013.00 99999.00 1972-08-23 13:30:00.000 236 273.70 25495.00 48008.00 99999.00 1972-08-23 14:30:00.000 236 273.70 25495.00 48007.00 99999.00 1972-08-23 15:30:00.000 236 273.70 25498.00 48007.00 99999.00 1972-08-23 16:30:00.000 236 273.80 25498.00 48007.00 99999.00 1972-08-23 17:30:00.000 236 273.90 25499.00 48007.00 99999.00 1972-08-23 18:30:00.000 236 273.70 25499.00 48007.00 99999.00 1972-08-23 19:30:00.000 236 273.60 25499.00 48007.00 99999.00 1972-08-23 20:30:00.000 236 273.70 25499.00 48007.00 99999.00 1972-08-23 21:30:00.000 236 273.70 25499.00 48007.00 99999.00 1972-08-23 22:30:00.000 236 273.90 25499.00 48007.00 99999.00 1972-08-23 23:30:00.000 236 274.20 25499.00 48008.00 99999.00 1972-08-24 00:30:00.000 237 275.50 25499.00 48013.00 99999.00 1972-08-24 01:30:00.000 237 277.90 25495.00 48014.00 99999.00 1972-08-24 02:30:00.000 237 280.00 25486.00 48010.00 99999.00 1972-08-24 03:30:00.000 237 279.90 25474.00 48003.00 99999.00 1972-08-24 04:30:00.000 237 277.80 25469.00 48000.00 99999.00 1972-08-24 05:30:00.000 237 274.20 25470.00 47995.00 99999.00 1972-08-24 06:30:00.000 237 271.40 25477.00 47992.00 99999.00 1972-08-24 07:30:00.000 237 268.40 25492.00 48000.00 99999.00 1972-08-24 08:30:00.000 237 268.20 25499.00 48007.00 99999.00 1972-08-24 09:30:00.000 237 269.80 25502.00 48011.00 99999.00 1972-08-24 10:30:00.000 237 271.00 25508.00 48017.00 99999.00 1972-08-24 11:30:00.000 237 272.10 25510.00 48017.00 99999.00 1972-08-24 12:30:00.000 237 273.40 25507.00 48013.00 99999.00 1972-08-24 13:30:00.000 237 273.70 25502.00 48010.00 99999.00 1972-08-24 14:30:00.000 237 273.40 25502.00 48011.00 99999.00 1972-08-24 15:30:00.000 237 273.70 25506.00 48011.00 99999.00 1972-08-24 16:30:00.000 237 273.40 25502.00 48010.00 99999.00 1972-08-24 17:30:00.000 237 273.40 25500.00 48010.00 99999.00 1972-08-24 18:30:00.000 237 273.40 25503.00 48011.00 99999.00 1972-08-24 19:30:00.000 237 273.20 25502.00 48011.00 99999.00 1972-08-24 20:30:00.000 237 273.50 25502.00 48012.00 99999.00 1972-08-24 21:30:00.000 237 273.70 25503.00 48012.00 99999.00 1972-08-24 22:30:00.000 237 273.90 25503.00 48013.00 99999.00 1972-08-24 23:30:00.000 237 274.70 25502.00 48016.00 99999.00 1972-08-25 00:30:00.000 238 276.60 25502.00 48019.00 99999.00 1972-08-25 01:30:00.000 238 278.10 25499.00 48016.00 99999.00 1972-08-25 02:30:00.000 238 278.90 25489.00 48010.00 99999.00 1972-08-25 03:30:00.000 238 277.80 25472.00 48007.00 99999.00 1972-08-25 04:30:00.000 238 275.70 25462.00 48004.00 99999.00 1972-08-25 05:30:00.000 238 272.20 25465.00 47999.00 99999.00 1972-08-25 06:30:00.000 238 269.40 25474.00 48003.00 99999.00 1972-08-25 07:30:00.000 238 267.90 25485.00 48009.00 99999.00 1972-08-25 08:30:00.000 238 268.10 25491.00 48016.00 99999.00 1972-08-25 09:30:00.000 238 269.40 25500.00 48020.00 99999.00 1972-08-25 10:30:00.000 238 270.90 25504.00 48019.00 99999.00 1972-08-25 11:30:00.000 238 272.70 25502.00 48020.00 99999.00 1972-08-25 12:30:00.000 238 274.20 25495.00 48019.00 99999.00 1972-08-25 13:30:00.000 238 274.10 25490.00 48017.00 99999.00 1972-08-25 14:30:00.000 238 273.40 25490.00 48018.00 99999.00 1972-08-25 15:30:00.000 238 273.30 25495.00 48020.00 99999.00 1972-08-25 16:30:00.000 238 273.20 25499.00 48021.00 99999.00 1972-08-25 17:30:00.000 238 273.10 25504.00 48020.00 99999.00 1972-08-25 18:30:00.000 238 273.10 25503.00 48019.00 99999.00 1972-08-25 19:30:00.000 238 273.00 25504.00 48019.00 99999.00 1972-08-25 20:30:00.000 238 273.20 25506.00 48020.00 99999.00 1972-08-25 21:30:00.000 238 273.40 25507.00 48020.00 99999.00 1972-08-25 22:30:00.000 238 273.70 25509.00 48021.00 99999.00 1972-08-25 23:30:00.000 238 274.20 25525.00 48023.00 99999.00 1972-08-26 00:30:00.000 239 276.20 25525.00 48025.00 99999.00 1972-08-26 01:30:00.000 239 278.90 25510.00 48022.00 99999.00 1972-08-26 02:30:00.000 239 279.10 25486.00 48017.00 99999.00 1972-08-26 03:30:00.000 239 278.00 25481.00 48006.00 99999.00 1972-08-26 04:30:00.000 239 275.40 25465.00 47995.00 99999.00 1972-08-26 05:30:00.000 239 270.90 25457.00 47996.00 99999.00 1972-08-26 06:30:00.000 239 267.50 25463.00 48007.00 99999.00 1972-08-26 07:30:00.000 239 266.90 25482.00 48017.00 99999.00 1972-08-26 08:30:00.000 239 267.40 25504.00 48030.00 99999.00 1972-08-26 09:30:00.000 239 268.50 25504.00 48028.00 99999.00 1972-08-26 10:30:00.000 239 269.70 25503.00 48027.00 99999.00 1972-08-26 11:30:00.000 239 271.40 25504.00 48028.00 99999.00 1972-08-26 12:30:00.000 239 272.80 25506.00 48027.00 99999.00 1972-08-26 13:30:00.000 239 272.90 25502.00 48023.00 99999.00 1972-08-26 14:30:00.000 239 272.70 25494.00 48023.00 99999.00 1972-08-26 15:30:00.000 239 273.20 25495.00 48025.00 99999.00 1972-08-26 16:30:00.000 239 273.50 25497.00 48023.00 99999.00 1972-08-26 17:30:00.000 239 273.80 25499.00 48023.00 99999.00 1972-08-26 18:30:00.000 239 273.40 25499.00 48025.00 99999.00 1972-08-26 19:30:00.000 239 273.70 25506.00 48025.00 99999.00 1972-08-26 20:30:00.000 239 274.40 25491.00 48022.00 99999.00 1972-08-26 21:30:00.000 239 274.90 25490.00 48022.00 99999.00 1972-08-26 22:30:00.000 239 274.70 25495.00 48022.00 99999.00 1972-08-26 23:30:00.000 239 275.60 25500.00 48025.00 99999.00 1972-08-27 00:30:00.000 240 277.30 25504.00 48029.00 99999.00 1972-08-27 01:30:00.000 240 281.00 25496.00 48030.00 99999.00 1972-08-27 02:30:00.000 240 282.10 25485.00 48025.00 99999.00 1972-08-27 03:30:00.000 240 281.20 25473.00 48016.00 99999.00 1972-08-27 04:30:00.000 240 279.40 25448.00 48007.00 99999.00 1972-08-27 05:30:00.000 240 276.40 25435.00 47998.00 99999.00 1972-08-27 06:30:00.000 240 272.70 25420.00 48004.00 99999.00 1972-08-27 07:30:00.000 240 272.90 25433.00 48017.00 99999.00 1972-08-27 08:30:00.000 240 269.90 25433.00 48022.00 99999.00 1972-08-27 09:30:00.000 240 270.10 25433.00 48025.00 99999.00 1972-08-27 10:30:00.000 240 272.70 25439.00 48031.00 99999.00 1972-08-27 11:30:00.000 240 275.90 25430.00 48034.00 99999.00 1972-08-27 12:30:00.000 240 276.00 25437.00 48032.00 99999.00 1972-08-27 13:30:00.000 240 276.50 25436.00 48029.00 99999.00 1972-08-27 14:30:00.000 240 275.20 25448.00 48029.00 99999.00 1972-08-27 15:30:00.000 240 275.30 25462.00 48027.00 99999.00 1972-08-27 16:30:00.000 240 275.10 25478.00 48025.00 99999.00 1972-08-27 17:30:00.000 240 273.70 25476.00 48023.00 99999.00 1972-08-27 18:30:00.000 240 273.30 25479.00 48023.00 99999.00 1972-08-27 19:30:00.000 240 273.40 25482.00 48023.00 99999.00 1972-08-27 20:30:00.000 240 273.40 25482.00 48023.00 99999.00 1972-08-27 21:30:00.000 240 273.80 25482.00 48023.00 99999.00 1972-08-27 22:30:00.000 240 274.10 25482.00 48023.00 99999.00 1972-08-27 23:30:00.000 240 274.70 25482.00 48024.00 99999.00 1972-08-28 00:30:00.000 241 276.40 25485.00 48026.00 99999.00 1972-08-28 01:30:00.000 241 278.40 25482.00 48024.00 99999.00 1972-08-28 02:30:00.000 241 279.40 25476.00 48022.00 99999.00 1972-08-28 03:30:00.000 241 279.20 25451.00 48016.00 99999.00 1972-08-28 04:30:00.000 241 277.30 25450.00 48009.00 99999.00 1972-08-28 05:30:00.000 241 274.90 25455.00 48007.00 99999.00 1972-08-28 06:30:00.000 241 272.20 25469.00 48007.00 99999.00 1972-08-28 07:30:00.000 241 268.90 25482.00 48009.00 99999.00 1972-08-28 08:30:00.000 241 268.40 25487.00 48011.00 99999.00 1972-08-28 09:30:00.000 241 270.00 25485.00 48017.00 99999.00 1972-08-28 10:30:00.000 241 271.20 25488.00 48021.00 99999.00 1972-08-28 11:30:00.000 241 272.50 25487.00 48023.00 99999.00 1972-08-28 12:30:00.000 241 274.30 25487.00 48023.00 99999.00 1972-08-28 13:30:00.000 241 275.90 25483.00 48020.00 99999.00 1972-08-28 14:30:00.000 241 274.80 25488.00 48017.00 99999.00 1972-08-28 15:30:00.000 241 273.70 25490.00 48017.00 99999.00 1972-08-28 16:30:00.000 241 273.60 25490.00 48016.00 99999.00 1972-08-28 17:30:00.000 241 274.50 25494.00 48015.00 99999.00 1972-08-28 18:30:00.000 241 273.60 25489.00 48015.00 99999.00 1972-08-28 19:30:00.000 241 273.80 25485.00 48013.00 99999.00 1972-08-28 20:30:00.000 241 274.10 25485.00 48014.00 99999.00 1972-08-28 21:30:00.000 241 274.70 25485.00 48015.00 99999.00 1972-08-28 22:30:00.000 241 275.00 25488.00 48014.00 99999.00 1972-08-28 23:30:00.000 241 275.60 25488.00 48015.00 99999.00 1972-08-29 00:30:00.000 242 276.40 25491.00 48019.00 99999.00 1972-08-29 01:30:00.000 242 277.80 25489.00 48019.00 99999.00 1972-08-29 02:30:00.000 242 279.10 25482.00 48016.00 99999.00 1972-08-29 03:30:00.000 242 277.30 25465.00 48006.00 99999.00 1972-08-29 04:30:00.000 242 277.20 25456.00 48000.00 99999.00 1972-08-29 05:30:00.000 242 274.00 25458.00 47998.00 99999.00 1972-08-29 06:30:00.000 242 270.30 25470.00 47999.00 99999.00 1972-08-29 07:30:00.000 242 268.30 25481.00 48007.00 99999.00 1972-08-29 08:30:00.000 242 268.80 25491.00 48016.00 99999.00 1972-08-29 09:30:00.000 242 270.50 25498.00 48018.00 99999.00 1972-08-29 10:30:00.000 242 272.20 25500.00 48018.00 99999.00 1972-08-29 11:30:00.000 242 273.00 25499.00 48016.00 99999.00 1972-08-29 12:30:00.000 242 273.60 25493.00 48014.00 99999.00 1972-08-29 13:30:00.000 242 274.20 25495.00 48011.00 99999.00 1972-08-29 14:30:00.000 242 274.00 25489.00 48009.00 99999.00 1972-08-29 15:30:00.000 242 274.00 25495.00 48009.00 99999.00 1972-08-29 16:30:00.000 242 273.40 25495.00 48008.00 99999.00 1972-08-29 17:30:00.000 242 273.20 25497.00 48008.00 99999.00 1972-08-29 18:30:00.000 242 273.70 25499.00 48008.00 99999.00 1972-08-29 19:30:00.000 242 275.20 25498.00 48008.00 99999.00 1972-08-29 20:30:00.000 242 275.50 25489.00 48007.00 99999.00 1972-08-29 21:30:00.000 242 275.10 25487.00 48009.00 99999.00 1972-08-29 22:30:00.000 242 274.70 25494.00 48010.00 99999.00 1972-08-29 23:30:00.000 242 274.90 25495.00 48012.00 99999.00 1972-08-30 00:30:00.000 243 275.80 25490.00 48015.00 99999.00 1972-08-30 01:30:00.000 243 278.10 25485.00 48013.00 99999.00 1972-08-30 02:30:00.000 243 279.80 25479.00 48010.00 99999.00 1972-08-30 03:30:00.000 243 279.40 25469.00 48005.00 99999.00 1972-08-30 04:30:00.000 243 277.80 25465.00 47997.00 99999.00 1972-08-30 05:30:00.000 243 274.30 25465.00 47996.00 99999.00 1972-08-30 06:30:00.000 243 271.30 25471.00 47997.00 99999.00 1972-08-30 07:30:00.000 243 269.00 25490.00 47997.00 99999.00 1972-08-30 08:30:00.000 243 268.90 25503.00 47998.00 99999.00 1972-08-30 09:30:00.000 243 270.30 25506.00 48007.00 99999.00 1972-08-30 10:30:00.000 243 271.80 25500.00 48007.00 99999.00 1972-08-30 11:30:00.000 243 272.50 25493.00 48005.00 99999.00 1972-08-30 12:30:00.000 243 273.10 25493.00 48005.00 99999.00 1972-08-30 13:30:00.000 243 273.50 25494.00 48005.00 99999.00 1972-08-30 14:30:00.000 243 273.30 25491.00 48006.00 99999.00 1972-08-30 15:30:00.000 243 273.20 25495.00 48006.00 99999.00 1972-08-30 16:30:00.000 243 273.00 25498.00 48006.00 99999.00 1972-08-30 17:30:00.000 243 273.10 25502.00 48006.00 99999.00 1972-08-30 18:30:00.000 243 273.20 25503.00 48005.00 99999.00 1972-08-30 19:30:00.000 243 273.20 25504.00 48005.00 99999.00 1972-08-30 20:30:00.000 243 274.20 25502.00 48005.00 99999.00 1972-08-30 21:30:00.000 243 274.10 25502.00 48006.00 99999.00 1972-08-30 22:30:00.000 243 274.40 25502.00 48005.00 99999.00 1972-08-30 23:30:00.000 243 274.40 25503.00 48007.00 99999.00 1972-08-31 00:30:00.000 244 275.50 25499.00 48009.00 99999.00 1972-08-31 01:30:00.000 244 276.30 25497.00 48012.00 99999.00 1972-08-31 02:30:00.000 244 277.00 25491.00 48010.00 99999.00 1972-08-31 03:30:00.000 244 277.20 25482.00 48007.00 99999.00 1972-08-31 04:30:00.000 244 275.80 25469.00 48003.00 99999.00 1972-08-31 05:30:00.000 244 273.90 25464.00 47997.00 99999.00 1972-08-31 06:30:00.000 244 271.60 25473.00 47996.00 99999.00 1972-08-31 07:30:00.000 244 270.20 25481.00 48000.00 99999.00 1972-08-31 08:30:00.000 244 269.40 25494.00 48007.00 99999.00 1972-08-31 09:30:00.000 244 269.90 25503.00 48010.00 99999.00 1972-08-31 10:30:00.000 244 270.90 25508.00 48013.00 99999.00 1972-08-31 11:30:00.000 244 271.80 25506.00 48013.00 99999.00 1972-08-31 12:30:00.000 244 272.80 25503.00 48011.00 99999.00 1972-08-31 13:30:00.000 244 272.50 25499.00 48009.00 99999.00 1972-08-31 14:30:00.000 244 272.50 25501.00 48008.00 99999.00 1972-08-31 15:30:00.000 244 272.80 25502.00 48008.00 99999.00 1972-08-31 16:30:00.000 244 273.10 25503.00 48009.00 99999.00 1972-08-31 17:30:00.000 244 273.40 25503.00 48009.00 99999.00 1972-08-31 18:30:00.000 244 273.70 25502.00 48009.00 99999.00 1972-08-31 19:30:00.000 244 274.10 25503.00 48009.00 99999.00 1972-08-31 20:30:00.000 244 274.00 25503.00 48009.00 99999.00 1972-08-31 21:30:00.000 244 274.10 25503.00 48009.00 99999.00 1972-08-31 22:30:00.000 244 274.20 25503.00 48010.00 99999.00 1972-08-31 23:30:00.000 244 274.50 25503.00 48010.00 99999.00 1972-09-01 00:30:00.000 245 275.20 25502.00 48016.00 99999.00 1972-09-01 01:30:00.000 245 276.30 25500.00 48017.00 99999.00 1972-09-01 02:30:00.000 245 277.70 25496.00 48016.00 99999.00 1972-09-01 03:30:00.000 245 277.10 25486.00 48012.00 99999.00 1972-09-01 04:30:00.000 245 275.70 25478.00 48006.00 99999.00 1972-09-01 05:30:00.000 245 273.90 25475.00 47998.00 99999.00 1972-09-01 06:30:00.000 245 271.60 25482.00 48000.00 99999.00 1972-09-01 07:30:00.000 245 269.70 25499.00 48002.00 99999.00 1972-09-01 08:30:00.000 245 268.80 25511.00 48005.00 99999.00 1972-09-01 09:30:00.000 245 269.70 25511.00 48008.00 99999.00 1972-09-01 10:30:00.000 245 270.90 25507.00 48009.00 99999.00 1972-09-01 11:30:00.000 245 272.10 25504.00 48008.00 99999.00 1972-09-01 12:30:00.000 245 273.10 25502.00 48008.00 99999.00 1972-09-01 13:30:00.000 245 273.10 25502.00 48007.00 99999.00 1972-09-01 14:30:00.000 245 273.10 25502.00 48006.00 99999.00 1972-09-01 15:30:00.000 245 273.20 25502.00 48006.00 99999.00 1972-09-01 16:30:00.000 245 273.20 25502.00 48006.00 99999.00 1972-09-01 17:30:00.000 245 273.20 25502.00 48006.00 99999.00 1972-09-01 18:30:00.000 245 273.20 25503.00 48007.00 99999.00 1972-09-01 19:30:00.000 245 273.50 25506.00 48006.00 99999.00 1972-09-01 20:30:00.000 245 273.40 25506.00 48006.00 99999.00 1972-09-01 21:30:00.000 245 273.20 25506.00 48006.00 99999.00 1972-09-01 22:30:00.000 245 273.20 25507.00 48006.00 99999.00 1972-09-01 23:30:00.000 245 274.20 25508.00 48007.00 99999.00 1972-09-02 00:30:00.000 246 275.60 25507.00 48011.00 99999.00 1972-09-02 01:30:00.000 246 277.40 25503.00 48012.00 99999.00 1972-09-02 02:30:00.000 246 278.50 25495.00 48012.00 99999.00 1972-09-02 03:30:00.000 246 278.30 25486.00 48008.00 99999.00 1972-09-02 04:30:00.000 246 277.10 25480.00 48003.00 99999.00 1972-09-02 05:30:00.000 246 274.70 25481.00 47997.00 99999.00 1972-09-02 06:30:00.000 246 272.10 25508.00 47996.00 99999.00 1972-09-02 07:30:00.000 246 269.80 25508.00 47994.00 99999.00 1972-09-02 08:30:00.000 246 268.90 25504.00 47994.00 99999.00 1972-09-02 09:30:00.000 246 269.60 25500.00 47998.00 99999.00 1972-09-02 10:30:00.000 246 271.50 25498.00 48001.00 99999.00 1972-09-02 11:30:00.000 246 272.80 25495.00 48004.00 99999.00 1972-09-02 12:30:00.000 246 273.50 25494.00 48005.00 99999.00 1972-09-02 13:30:00.000 246 273.20 25494.00 48004.00 99999.00 1972-09-02 14:30:00.000 246 273.10 25499.00 48004.00 99999.00 1972-09-02 15:30:00.000 246 273.40 25495.00 48003.00 99999.00 1972-09-02 16:30:00.000 246 273.60 25491.00 48003.00 99999.00 1972-09-02 17:30:00.000 246 274.20 25494.00 48004.00 99999.00 1972-09-02 18:30:00.000 246 273.70 25510.00 48005.00 99999.00 1972-09-02 19:30:00.000 246 274.10 25502.00 48006.00 99999.00 1972-09-02 20:30:00.000 246 274.60 25503.00 48003.00 99999.00 1972-09-02 21:30:00.000 246 274.20 25503.00 48004.00 99999.00 1972-09-02 22:30:00.000 246 273.90 25510.00 48005.00 99999.00 1972-09-02 23:30:00.000 246 274.40 25510.00 48005.00 99999.00 1972-09-03 00:30:00.000 247 275.90 25503.00 48006.00 99999.00 1972-09-03 01:30:00.000 247 277.00 25495.00 48006.00 99999.00 1972-09-03 02:30:00.000 247 277.80 25491.00 48003.00 99999.00 1972-09-03 03:30:00.000 247 276.80 25479.00 47996.00 99999.00 1972-09-03 04:30:00.000 247 274.60 25477.00 47994.00 99999.00 1972-09-03 05:30:00.000 247 271.20 25488.00 47992.00 99999.00 1972-09-03 06:30:00.000 247 268.90 25506.00 47987.00 99999.00 1972-09-03 07:30:00.000 247 267.90 25523.00 47987.00 99999.00 1972-09-03 08:30:00.000 247 268.40 25526.00 47994.00 99999.00 1972-09-03 09:30:00.000 247 270.10 25515.00 47999.00 99999.00 1972-09-03 10:30:00.000 247 272.30 25502.00 48004.00 99999.00 1972-09-03 11:30:00.000 247 273.40 25498.00 48005.00 99999.00 1972-09-03 12:30:00.000 247 273.20 25499.00 48002.00 99999.00 1972-09-03 13:30:00.000 247 272.60 25500.00 48001.00 99999.00 1972-09-03 14:30:00.000 247 272.20 25503.00 48002.00 99999.00 1972-09-03 15:30:00.000 247 272.60 25503.00 48002.00 99999.00 1972-09-03 16:30:00.000 247 272.70 25506.00 48002.00 99999.00 1972-09-03 17:30:00.000 247 272.70 25510.00 48002.00 99999.00 1972-09-03 18:30:00.000 247 273.20 25511.00 48003.00 99999.00 1972-09-03 19:30:00.000 247 273.70 25516.00 48003.00 99999.00 1972-09-03 20:30:00.000 247 273.90 25519.00 48002.00 99999.00 1972-09-03 21:30:00.000 247 275.60 25500.00 47999.00 99999.00 1972-09-03 22:30:00.000 247 274.80 25491.00 48001.00 99999.00 1972-09-03 23:30:00.000 247 274.60 25494.00 48004.00 99999.00 1972-09-04 00:30:00.000 248 275.20 25498.00 48008.00 99999.00 1972-09-04 01:30:00.000 248 276.80 25494.00 48010.00 99999.00 1972-09-04 02:30:00.000 248 277.30 25487.00 48010.00 99999.00 1972-09-04 03:30:00.000 248 276.30 25485.00 48009.00 99999.00 1972-09-04 04:30:00.000 248 274.60 25483.00 48007.00 99999.00 1972-09-04 05:30:00.000 248 272.10 25492.00 48008.00 99999.00 1972-09-04 06:30:00.000 248 269.90 25516.00 48003.00 99999.00 1972-09-04 07:30:00.000 248 269.20 25528.00 48000.00 99999.00 1972-09-04 08:30:00.000 248 269.30 25524.00 48002.00 99999.00 1972-09-04 09:30:00.000 248 270.50 25528.00 48006.00 99999.00 1972-09-04 10:30:00.000 248 272.00 25518.00 48006.00 99999.00 1972-09-04 11:30:00.000 248 272.70 25512.00 48004.00 99999.00 1972-09-04 12:30:00.000 248 272.90 25504.00 48001.00 99999.00 1972-09-04 13:30:00.000 248 272.40 25505.00 48000.00 99999.00 1972-09-04 14:30:00.000 248 272.20 25507.00 48001.00 99999.00 1972-09-04 15:30:00.000 248 272.30 25511.00 48002.00 99999.00 1972-09-04 16:30:00.000 248 272.60 25511.00 48001.00 99999.00 1972-09-04 17:30:00.000 248 272.90 25510.00 48002.00 99999.00 1972-09-04 18:30:00.000 248 273.40 25515.00 48003.00 99999.00 1972-09-04 19:30:00.000 248 273.90 25513.00 48001.00 99999.00 1972-09-04 20:30:00.000 248 274.00 25513.00 48001.00 99999.00 1972-09-04 21:30:00.000 248 274.20 25513.00 48001.00 99999.00 1972-09-04 22:30:00.000 248 274.70 25508.00 48001.00 99999.00 1972-09-04 23:30:00.000 248 275.20 25507.00 48002.00 99999.00 1972-09-05 00:30:00.000 249 275.50 25510.00 48006.00 99999.00 1972-09-05 01:30:00.000 249 276.60 25508.00 48009.00 99999.00 1972-09-05 02:30:00.000 249 277.70 25503.00 48009.00 99999.00 1972-09-05 03:30:00.000 249 278.10 25488.00 48004.00 99999.00 1972-09-05 04:30:00.000 249 276.10 25476.00 47999.00 99999.00 1972-09-05 05:30:00.000 249 272.90 25478.00 48001.00 99999.00 1972-09-05 06:30:00.000 249 270.20 25493.00 48009.00 99999.00 1972-09-05 07:30:00.000 249 269.40 25507.00 48010.00 99999.00 1972-09-05 08:30:00.000 249 269.80 25516.00 48012.00 99999.00 1972-09-05 09:30:00.000 249 271.60 25521.00 48009.00 99999.00 1972-09-05 10:30:00.000 249 272.80 25517.00 48006.00 99999.00 1972-09-05 11:30:00.000 249 273.50 25507.00 48005.00 99999.00 1972-09-05 12:30:00.000 249 273.40 25506.00 48001.00 99999.00 1972-09-05 13:30:00.000 249 272.60 25509.00 47998.00 99999.00 1972-09-05 14:30:00.000 249 272.40 25513.00 47998.00 99999.00 1972-09-05 15:30:00.000 249 272.40 25518.00 47998.00 99999.00 1972-09-05 16:30:00.000 249 272.40 25522.00 47999.00 99999.00 1972-09-05 17:30:00.000 249 273.00 25519.00 47999.00 99999.00 1972-09-05 18:30:00.000 249 273.50 25515.00 48000.00 99999.00 1972-09-05 19:30:00.000 249 274.10 25514.00 48000.00 99999.00 1972-09-05 20:30:00.000 249 273.20 25516.00 48000.00 99999.00 1972-09-05 21:30:00.000 249 274.60 25515.00 47999.00 99999.00 1972-09-05 22:30:00.000 249 274.70 25515.00 47999.00 99999.00 1972-09-05 23:30:00.000 249 275.00 25511.00 48000.00 99999.00 1972-09-06 00:30:00.000 250 276.30 25510.00 48004.00 99999.00 1972-09-06 01:30:00.000 250 278.20 25507.00 48007.00 99999.00 1972-09-06 02:30:00.000 250 278.80 25499.00 48005.00 99999.00 1972-09-06 03:30:00.000 250 277.10 25499.00 48003.00 99999.00 1972-09-06 04:30:00.000 250 274.30 25498.00 47996.00 99999.00 1972-09-06 05:30:00.000 250 270.90 25502.00 47993.00 99999.00 1972-09-06 06:30:00.000 250 268.60 25503.00 47995.00 99999.00 1972-09-06 07:30:00.000 250 267.90 25506.00 48001.00 99999.00 1972-09-06 08:30:00.000 250 268.30 25515.00 48004.00 99999.00 1972-09-06 09:30:00.000 250 270.00 25517.00 48006.00 99999.00 1972-09-06 10:30:00.000 250 271.60 25518.00 48004.00 99999.00 1972-09-06 11:30:00.000 250 272.20 25517.00 48001.00 99999.00 1972-09-06 12:30:00.000 250 272.70 25511.00 47998.00 99999.00 1972-09-06 13:30:00.000 250 272.20 25511.00 47997.00 99999.00 1972-09-06 14:30:00.000 250 272.80 25499.00 47998.00 99999.00 1972-09-06 15:30:00.000 250 273.20 25499.00 48000.00 99999.00 1972-09-06 16:30:00.000 250 272.80 25510.00 48002.00 99999.00 1972-09-06 17:30:00.000 250 273.10 25507.00 48001.00 99999.00 1972-09-06 18:30:00.000 250 272.90 25511.00 48002.00 99999.00 1972-09-06 19:30:00.000 250 273.90 25502.00 48002.00 99999.00 1972-09-06 20:30:00.000 250 274.20 25500.00 48003.00 99999.00 1972-09-06 21:30:00.000 250 274.10 25503.00 48003.00 99999.00 1972-09-06 22:30:00.000 250 274.10 25510.00 48003.00 99999.00 1972-09-06 23:30:00.000 250 274.20 25511.00 48003.00 99999.00 1972-09-07 00:30:00.000 251 274.90 25511.00 48006.00 99999.00 1972-09-07 01:30:00.000 251 276.00 25511.00 48007.00 99999.00 1972-09-07 02:30:00.000 251 277.10 25506.00 48006.00 99999.00 1972-09-07 03:30:00.000 251 277.90 25478.00 47999.00 99999.00 1972-09-07 04:30:00.000 251 275.90 25457.00 47992.00 99999.00 1972-09-07 05:30:00.000 251 271.70 25458.00 47991.00 99999.00 1972-09-07 06:30:00.000 251 269.10 25475.00 47994.00 99999.00 1972-09-07 07:30:00.000 251 268.30 25496.00 48000.00 99999.00 1972-09-07 08:30:00.000 251 269.30 25510.00 48003.00 99999.00 1972-09-07 09:30:00.000 251 270.80 25517.00 48006.00 99999.00 1972-09-07 10:30:00.000 251 272.40 25518.00 48004.00 99999.00 1972-09-07 11:30:00.000 251 273.00 25510.00 48002.00 99999.00 1972-09-07 12:30:00.000 251 273.40 25498.00 48000.00 99999.00 1972-09-07 13:30:00.000 251 272.70 25503.00 47999.00 99999.00 1972-09-07 14:30:00.000 251 272.70 25511.00 47999.00 99999.00 1972-09-07 15:30:00.000 251 272.60 25511.00 47999.00 99999.00 1972-09-07 16:30:00.000 251 272.60 25515.00 47999.00 99999.00 1972-09-07 17:30:00.000 251 272.70 25519.00 47998.00 99999.00 1972-09-07 18:30:00.000 251 272.90 25520.00 47998.00 99999.00 1972-09-07 19:30:00.000 251 273.10 25520.00 47998.00 99999.00 1972-09-07 20:30:00.000 251 273.10 25522.00 47998.00 99999.00 1972-09-07 21:30:00.000 251 273.30 25524.00 47998.00 99999.00 1972-09-07 22:30:00.000 251 273.60 25523.00 47997.00 99999.00 1972-09-07 23:30:00.000 251 273.90 25522.00 47998.00 99999.00 1972-09-08 00:30:00.000 252 274.70 25519.00 48000.00 99999.00 1972-09-08 01:30:00.000 252 275.70 25519.00 48004.00 99999.00 1972-09-08 02:30:00.000 252 276.90 25507.00 48004.00 99999.00 1972-09-08 03:30:00.000 252 277.10 25482.00 47997.00 99999.00 1972-09-08 04:30:00.000 252 274.20 25482.00 47994.00 99999.00 1972-09-08 05:30:00.000 252 271.20 25487.00 47992.00 99999.00 1972-09-08 06:30:00.000 252 269.30 25503.00 47999.00 99999.00 1972-09-08 07:30:00.000 252 268.60 25524.00 48004.00 99999.00 1972-09-08 08:30:00.000 252 268.90 25535.00 48006.00 99999.00 1972-09-08 09:30:00.000 252 270.40 25526.00 48005.00 99999.00 1972-09-08 10:30:00.000 252 272.10 25508.00 48004.00 99999.00 1972-09-08 11:30:00.000 252 273.80 25485.00 48004.00 99999.00 1972-09-08 12:30:00.000 252 275.40 25474.00 48004.00 99999.00 1972-09-08 13:30:00.000 252 274.70 25477.00 48004.00 99999.00 1972-09-08 14:30:00.000 252 274.60 25486.00 48007.00 99999.00 1972-09-08 15:30:00.000 252 274.20 25488.00 48006.00 99999.00 1972-09-08 16:30:00.000 252 274.40 25494.00 48006.00 99999.00 1972-09-08 17:30:00.000 252 273.90 25498.00 48004.00 99999.00 1972-09-08 18:30:00.000 252 273.80 25499.00 48005.00 99999.00 1972-09-08 19:30:00.000 252 274.10 25507.00 48004.00 99999.00 1972-09-08 20:30:00.000 252 273.80 25500.00 48002.00 99999.00 1972-09-08 21:30:00.000 252 273.40 25500.00 48004.00 99999.00 1972-09-08 22:30:00.000 252 273.60 25499.00 48004.00 99999.00 1972-09-08 23:30:00.000 252 273.70 25500.00 48006.00 99999.00 1972-09-09 00:30:00.000 253 275.60 25496.00 48009.00 99999.00 1972-09-09 01:30:00.000 253 276.90 25497.00 48011.00 99999.00 1972-09-09 02:30:00.000 253 278.30 25490.00 48010.00 99999.00 1972-09-09 03:30:00.000 253 278.10 25478.00 48006.00 99999.00 1972-09-09 04:30:00.000 253 275.70 25467.00 48003.00 99999.00 1972-09-09 05:30:00.000 253 271.70 25469.00 48003.00 99999.00 1972-09-09 06:30:00.000 253 269.70 25486.00 48009.00 99999.00 1972-09-09 07:30:00.000 253 269.00 25499.00 48013.00 99999.00 1972-09-09 08:30:00.000 253 269.90 25496.00 48014.00 99999.00 1972-09-09 09:30:00.000 253 271.30 25491.00 48014.00 99999.00 1972-09-09 10:30:00.000 253 272.40 25490.00 48012.00 99999.00 1972-09-09 11:30:00.000 253 272.80 25489.00 48010.00 99999.00 1972-09-09 12:30:00.000 253 273.60 25495.00 48008.00 99999.00 1972-09-09 13:30:00.000 253 273.00 25490.00 48006.00 99999.00 1972-09-09 14:30:00.000 253 273.40 25492.00 48007.00 99999.00 1972-09-09 15:30:00.000 253 273.10 25496.00 48006.00 99999.00 1972-09-09 16:30:00.000 253 273.00 25499.00 48005.00 99999.00 1972-09-09 17:30:00.000 253 273.10 25499.00 48005.00 99999.00 1972-09-09 18:30:00.000 253 273.20 25502.00 48006.00 99999.00 1972-09-09 19:30:00.000 253 273.30 25500.00 48006.00 99999.00 1972-09-09 20:30:00.000 253 273.60 25502.00 48006.00 99999.00 1972-09-09 21:30:00.000 253 273.50 25502.00 48006.00 99999.00 1972-09-09 22:30:00.000 253 273.10 25506.00 48007.00 99999.00 1972-09-09 23:30:00.000 253 274.00 25503.00 48006.00 99999.00 1972-09-10 00:30:00.000 254 275.40 25501.00 48009.00 99999.00 1972-09-10 01:30:00.000 254 277.00 25494.00 48010.00 99999.00 1972-09-10 02:30:00.000 254 278.50 25482.00 48009.00 99999.00 1972-09-10 03:30:00.000 254 278.60 25466.00 48006.00 99999.00 1972-09-10 04:30:00.000 254 276.50 25466.00 48001.00 99999.00 1972-09-10 05:30:00.000 254 273.20 25473.00 47995.00 99999.00 1972-09-10 06:30:00.000 254 269.80 25502.00 47994.00 99999.00 1972-09-10 07:30:00.000 254 267.50 25526.00 47991.00 99999.00 1972-09-10 08:30:00.000 254 267.60 25535.00 47993.00 99999.00 1972-09-10 09:30:00.000 254 268.90 25535.00 47996.00 99999.00 1972-09-10 10:30:00.000 254 270.10 25528.00 47998.00 99999.00 1972-09-10 11:30:00.000 254 271.40 25513.00 47999.00 99999.00 1972-09-10 12:30:00.000 254 271.80 25507.00 48002.00 99999.00 1972-09-10 13:30:00.000 254 271.90 25508.00 48005.00 99999.00 1972-09-10 14:30:00.000 254 271.90 25515.00 48008.00 99999.00 1972-09-10 15:30:00.000 254 273.30 25503.00 48006.00 99999.00 1972-09-10 16:30:00.000 254 273.10 25508.00 48008.00 99999.00 1972-09-10 17:30:00.000 254 272.50 25522.00 48010.00 99999.00 1972-09-10 18:30:00.000 254 273.40 25523.00 48010.00 99999.00 1972-09-10 19:30:00.000 254 274.30 25523.00 48010.00 99999.00 1972-09-10 20:30:00.000 254 274.50 25507.00 48008.00 99999.00 1972-09-10 21:30:00.000 254 275.10 25498.00 48008.00 99999.00 1972-09-10 22:30:00.000 254 275.00 25501.00 48009.00 99999.00 1972-09-10 23:30:00.000 254 275.40 25504.00 48010.00 99999.00 1972-09-11 00:30:00.000 255 275.60 25507.00 48010.00 99999.00 1972-09-11 01:30:00.000 255 276.90 25503.00 48010.00 99999.00 1972-09-11 02:30:00.000 255 277.60 25495.00 48009.00 99999.00 1972-09-11 03:30:00.000 255 276.90 25486.00 48005.00 99999.00 1972-09-11 04:30:00.000 255 274.80 25481.00 48002.00 99999.00 1972-09-11 05:30:00.000 255 271.60 25484.00 48001.00 99999.00 1972-09-11 06:30:00.000 255 269.10 25501.00 48005.00 99999.00 1972-09-11 07:30:00.000 255 267.30 25514.00 48009.00 99999.00 1972-09-11 08:30:00.000 255 267.80 25508.00 48008.00 99999.00 1972-09-11 09:30:00.000 255 270.90 25482.00 48008.00 99999.00 1972-09-11 10:30:00.000 255 271.70 25473.00 48014.00 99999.00 1972-09-11 11:30:00.000 255 273.70 25475.00 48016.00 99999.00 1972-09-11 12:30:00.000 255 273.60 25486.00 48015.00 99999.00 1972-09-11 13:30:00.000 255 273.80 25485.00 48014.00 99999.00 1972-09-11 14:30:00.000 255 274.10 25481.00 48014.00 99999.00 1972-09-11 15:30:00.000 255 275.40 25488.00 48015.00 99999.00 1972-09-11 16:30:00.000 255 274.40 25486.00 48014.00 99999.00 1972-09-11 17:30:00.000 255 273.50 25494.00 48014.00 99999.00 1972-09-11 18:30:00.000 255 273.50 25495.00 48013.00 99999.00 1972-09-11 19:30:00.000 255 273.60 25499.00 48014.00 99999.00 1972-09-11 20:30:00.000 255 273.40 25499.00 48013.00 99999.00 1972-09-11 21:30:00.000 255 273.20 25501.00 48013.00 99999.00 1972-09-11 22:30:00.000 255 274.10 25499.00 48012.00 99999.00 1972-09-11 23:30:00.000 255 274.50 25498.00 48012.00 99999.00 1972-09-12 00:30:00.000 256 275.50 25500.00 48015.00 99999.00 1972-09-12 01:30:00.000 256 277.10 25499.00 48014.00 99999.00 1972-09-12 02:30:00.000 256 278.10 25490.00 48011.00 99999.00 1972-09-12 03:30:00.000 256 277.30 25478.00 48007.00 99999.00 1972-09-12 04:30:00.000 256 274.70 25466.00 48003.00 99999.00 1972-09-12 05:30:00.000 256 271.60 25468.00 48007.00 99999.00 1972-09-12 06:30:00.000 256 270.10 25485.00 48011.00 99999.00 1972-09-12 07:30:00.000 256 269.80 25498.00 48017.00 99999.00 1972-09-12 08:30:00.000 256 269.80 25503.00 48021.00 99999.00 1972-09-12 09:30:00.000 256 270.70 25500.00 48017.00 99999.00 1972-09-12 10:30:00.000 256 272.10 25491.00 48017.00 99999.00 1972-09-12 11:30:00.000 256 272.90 25492.00 48013.00 99999.00 1972-09-12 12:30:00.000 256 273.60 25499.00 48015.00 99999.00 1972-09-12 13:30:00.000 256 273.00 25499.00 48012.00 99999.00 1972-09-12 14:30:00.000 256 273.00 25499.00 48012.00 99999.00 1972-09-12 15:30:00.000 256 273.10 25500.00 48012.00 99999.00 1972-09-12 16:30:00.000 256 272.90 25501.00 48011.00 99999.00 1972-09-12 17:30:00.000 256 272.90 25503.00 48012.00 99999.00 1972-09-12 18:30:00.000 256 273.20 25504.00 48011.00 99999.00 1972-09-12 19:30:00.000 256 273.40 25504.00 48012.00 99999.00 1972-09-12 20:30:00.000 256 273.60 25506.00 48012.00 99999.00 1972-09-12 21:30:00.000 256 273.70 25506.00 48011.00 99999.00 1972-09-12 22:30:00.000 256 273.80 25507.00 48011.00 99999.00 1972-09-12 23:30:00.000 256 274.30 25505.00 48011.00 99999.00 1972-09-13 00:30:00.000 257 274.80 25503.00 48013.00 99999.00 1972-09-13 01:30:00.000 257 275.80 25502.00 48016.00 99999.00 1972-09-13 02:30:00.000 257 276.80 25499.00 48018.00 99999.00 1972-09-13 03:30:00.000 257 277.30 25494.00 48011.00 99999.00 1972-09-13 04:30:00.000 257 276.40 25482.00 48002.00 99999.00 1972-09-13 05:30:00.000 257 273.90 25481.00 47995.00 99999.00 1972-09-13 06:30:00.000 257 271.90 25494.00 47991.00 99999.00 1972-09-13 07:30:00.000 257 270.10 25504.00 47994.00 99999.00 1972-09-13 08:30:00.000 257 269.80 25506.00 48004.00 99999.00 1972-09-13 09:30:00.000 257 270.90 25515.00 48010.00 99999.00 1972-09-13 10:30:00.000 257 272.10 25515.00 48012.00 99999.00 1972-09-13 11:30:00.000 257 272.30 25516.00 48013.00 99999.00 1972-09-13 12:30:00.000 257 272.20 25529.00 48014.00 99999.00 1972-09-13 13:30:00.000 257 271.20 25546.00 48010.00 99999.00 1972-09-13 14:30:00.000 257 272.90 25437.00 48008.00 99999.00 1972-09-13 15:30:00.000 257 276.90 25446.00 48020.00 99999.00 1972-09-13 16:30:00.000 257 274.10 25458.00 48020.00 99999.00 1972-09-13 17:30:00.000 257 275.60 25466.00 48018.00 99999.00 1972-09-13 18:30:00.000 257 276.50 25494.00 48020.00 99999.00 1972-09-13 19:30:00.000 257 277.80 25428.00 48002.00 99999.00 1972-09-13 20:30:00.000 257 279.90 25409.00 48009.00 99999.00 1972-09-13 21:30:00.000 257 276.50 25416.00 48015.00 99999.00 1972-09-13 22:30:00.000 257 278.20 25463.00 48013.00 99999.00 1972-09-13 23:30:00.000 257 275.50 25440.00 48011.00 99999.00 1972-09-14 00:30:00.000 258 276.30 25438.00 48019.00 99999.00 1972-09-14 01:30:00.000 258 277.90 25436.00 48022.00 99999.00 1972-09-14 02:30:00.000 258 278.30 25416.00 48020.00 99999.00 1972-09-14 03:30:00.000 258 273.40 25358.00 48014.00 99999.00 1972-09-14 04:30:00.000 258 275.60 25361.00 48017.00 99999.00 1972-09-14 05:30:00.000 258 276.00 25374.00 48020.00 99999.00 1972-09-14 06:30:00.000 258 274.20 25407.00 48024.00 99999.00 1972-09-14 07:30:00.000 258 273.70 25424.00 48016.00 99999.00 1972-09-14 08:30:00.000 258 273.20 25427.00 48017.00 99999.00 1972-09-14 09:30:00.000 258 273.70 25425.00 48023.00 99999.00 1972-09-14 10:30:00.000 258 274.30 25426.00 48026.00 99999.00 1972-09-14 11:30:00.000 258 274.70 25434.00 48026.00 99999.00 1972-09-14 12:30:00.000 258 275.40 25438.00 48026.00 99999.00 1972-09-14 13:30:00.000 258 275.60 25440.00 48022.00 99999.00 1972-09-14 14:30:00.000 258 275.60 25441.00 48021.00 99999.00 1972-09-14 15:30:00.000 258 275.90 25441.00 48021.00 99999.00 1972-09-14 16:30:00.000 258 274.20 25456.00 48021.00 99999.00 1972-09-14 17:30:00.000 258 275.40 25451.00 48017.00 99999.00 1972-09-14 18:30:00.000 258 275.20 25448.00 48017.00 99999.00 1972-09-14 19:30:00.000 258 273.50 25466.00 48018.00 99999.00 1972-09-14 20:30:00.000 258 274.80 25461.00 48016.00 99999.00 1972-09-14 21:30:00.000 258 275.50 25457.00 48016.00 99999.00 1972-09-14 22:30:00.000 258 275.20 25458.00 48017.00 99999.00 1972-09-14 23:30:00.000 258 274.10 25463.00 48018.00 99999.00 1972-09-15 00:30:00.000 259 275.70 25461.00 48018.00 99999.00 1972-09-15 01:30:00.000 259 276.70 25457.00 48021.00 99999.00 1972-09-15 02:30:00.000 259 277.10 25448.00 48019.00 99999.00 1972-09-15 03:30:00.000 259 276.80 25440.00 48017.00 99999.00 1972-09-15 04:30:00.000 259 276.30 25428.00 48012.00 99999.00 1972-09-15 05:30:00.000 259 275.60 25423.00 48010.00 99999.00 1972-09-15 06:30:00.000 259 273.70 25435.00 48010.00 99999.00 1972-09-15 07:30:00.000 259 272.70 25440.00 48011.00 99999.00 1972-09-15 08:30:00.000 259 272.60 25445.00 48014.00 99999.00 1972-09-15 09:30:00.000 259 273.20 25451.00 48019.00 99999.00 1972-09-15 10:30:00.000 259 277.00 25437.00 48022.00 99999.00 1972-09-15 11:30:00.000 259 276.30 25433.00 48023.00 99999.00 1972-09-15 12:30:00.000 259 276.10 25434.00 48026.00 99999.00 1972-09-15 13:30:00.000 259 273.90 25449.00 48025.00 99999.00 1972-09-15 14:30:00.000 259 273.90 25462.00 48024.00 99999.00 1972-09-15 15:30:00.000 259 273.70 25467.00 48023.00 99999.00 1972-09-15 16:30:00.000 259 274.10 25469.00 48022.00 99999.00 1972-09-15 17:30:00.000 259 273.70 25479.00 48021.00 99999.00 1972-09-15 18:30:00.000 259 275.30 25493.00 48020.00 99999.00 1972-09-15 19:30:00.000 259 273.00 25481.00 48018.00 99999.00 1972-09-15 20:30:00.000 259 275.10 25478.00 48019.00 99999.00 1972-09-15 21:30:00.000 259 274.90 25476.00 48019.00 99999.00 1972-09-15 22:30:00.000 259 275.10 25473.00 48020.00 99999.00 1972-09-15 23:30:00.000 259 274.00 25474.00 48020.00 99999.00 1972-09-16 00:30:00.000 260 274.70 25479.00 48020.00 99999.00 1972-09-16 01:30:00.000 260 276.00 25471.00 48019.00 99999.00 1972-09-16 02:30:00.000 260 276.80 25464.00 48021.00 99999.00 1972-09-16 03:30:00.000 260 276.90 25451.00 48017.00 99999.00 1972-09-16 04:30:00.000 260 275.70 25448.00 48017.00 99999.00 1972-09-16 05:30:00.000 260 273.20 25456.00 48019.00 99999.00 1972-09-16 06:30:00.000 260 271.00 25466.00 48015.00 99999.00 1972-09-16 07:30:00.000 260 271.50 25462.00 48010.00 99999.00 1972-09-16 08:30:00.000 260 272.20 25465.00 48017.00 99999.00 1972-09-16 09:30:00.000 260 272.50 25473.00 48024.00 99999.00 1972-09-16 10:30:00.000 260 272.70 25478.00 48024.00 99999.00 1972-09-16 11:30:00.000 260 273.20 25474.00 48023.00 99999.00 1972-09-16 12:30:00.000 260 273.20 25476.00 48023.00 99999.00 1972-09-16 13:30:00.000 260 272.70 25482.00 48024.00 99999.00 1972-09-16 14:30:00.000 260 272.70 25486.00 48025.00 99999.00 1972-09-16 15:30:00.000 260 273.00 25490.00 48026.00 99999.00 1972-09-16 16:30:00.000 260 273.40 25490.00 48025.00 99999.00 1972-09-16 17:30:00.000 260 275.70 25495.00 48025.00 99999.00 1972-09-16 18:30:00.000 260 278.40 25473.00 48020.00 99999.00 1972-09-16 19:30:00.000 260 275.90 25472.00 48026.00 99999.00 1972-09-16 20:30:00.000 260 275.50 25483.00 48027.00 99999.00 1972-09-16 21:30:00.000 260 274.40 25482.00 48025.00 99999.00 1972-09-16 22:30:00.000 260 274.30 25481.00 48025.00 99999.00 1972-09-16 23:30:00.000 260 273.20 25489.00 48026.00 99999.00 1972-09-17 00:30:00.000 261 275.20 25476.00 48022.00 99999.00 1972-09-17 01:30:00.000 261 274.70 25469.00 48026.00 99999.00 1972-09-17 02:30:00.000 261 274.70 25469.00 48026.00 99999.00 1972-09-17 03:30:00.000 261 276.10 25454.00 48025.00 99999.00 1972-09-17 04:30:00.000 261 274.90 25436.00 48024.00 99999.00 1972-09-17 05:30:00.000 261 273.00 25438.00 48025.00 99999.00 1972-09-17 06:30:00.000 261 272.50 25446.00 48026.00 99999.00 1972-09-17 07:30:00.000 261 271.90 25462.00 48026.00 99999.00 1972-09-17 08:30:00.000 261 271.50 25481.00 48030.00 99999.00 1972-09-17 09:30:00.000 261 271.70 25490.00 48030.00 99999.00 1972-09-17 10:30:00.000 261 272.50 25489.00 48031.00 99999.00 1972-09-17 11:30:00.000 261 274.20 25461.00 48029.00 99999.00 1972-09-17 12:30:00.000 261 275.00 25454.00 48029.00 99999.00 1972-09-17 13:30:00.000 261 274.70 25468.00 48032.00 99999.00 1972-09-17 14:30:00.000 261 273.60 25481.00 48031.00 99999.00 1972-09-17 15:30:00.000 261 273.40 25482.00 48030.00 99999.00 1972-09-17 16:30:00.000 261 274.10 25482.00 48029.00 99999.00 1972-09-17 17:30:00.000 261 273.50 25490.00 48027.00 99999.00 1972-09-17 18:30:00.000 261 274.70 25482.00 48026.00 99999.00 1972-09-17 19:30:00.000 261 275.60 25476.00 48026.00 99999.00 1972-09-17 20:30:00.000 261 273.90 25482.00 48027.00 99999.00 1972-09-17 21:30:00.000 261 273.50 25486.00 48028.00 99999.00 1972-09-17 22:30:00.000 261 273.90 25489.00 48027.00 99999.00 1972-09-17 23:30:00.000 261 271.30 25486.00 48026.00 99999.00 1972-09-18 00:30:00.000 262 274.20 25491.00 48025.00 99999.00 1972-09-18 01:30:00.000 262 274.70 25491.00 48026.00 99999.00 1972-09-18 02:30:00.000 262 275.30 25476.00 48024.00 99999.00 1972-09-18 03:30:00.000 262 276.80 25464.00 48021.00 99999.00 1972-09-18 04:30:00.000 262 276.20 25451.00 48016.00 99999.00 1972-09-18 05:30:00.000 262 274.20 25445.00 48014.00 99999.00 1972-09-18 06:30:00.000 262 272.40 25459.00 48016.00 99999.00 1972-09-18 07:30:00.000 262 270.80 25471.00 48019.00 99999.00 1972-09-18 08:30:00.000 262 270.80 25465.00 48021.00 99999.00 1972-09-18 09:30:00.000 262 272.90 25465.00 48024.00 99999.00 1972-09-18 10:30:00.000 262 274.20 25460.00 48023.00 99999.00 1972-09-18 11:30:00.000 262 274.60 25462.00 48022.00 99999.00 1972-09-18 12:30:00.000 262 273.70 25473.00 48016.00 99999.00 1972-09-18 13:30:00.000 262 274.10 25474.00 48015.00 99999.00 1972-09-18 14:30:00.000 262 274.30 25476.00 48013.00 99999.00 1972-09-18 15:30:00.000 262 274.80 25478.00 48012.00 99999.00 1972-09-18 16:30:00.000 262 274.00 25482.00 48011.00 99999.00 1972-09-18 17:30:00.000 262 273.80 25483.00 48011.00 99999.00 1972-09-18 18:30:00.000 262 273.90 25485.00 48011.00 99999.00 1972-09-18 19:30:00.000 262 274.10 25484.00 48011.00 99999.00 1972-09-18 20:30:00.000 262 273.50 25491.00 48010.00 99999.00 1972-09-18 21:30:00.000 262 274.20 25484.00 48010.00 99999.00 1972-09-18 22:30:00.000 262 274.20 25482.00 48010.00 99999.00 1972-09-18 23:30:00.000 262 274.20 25482.00 48010.00 99999.00 1972-09-19 00:30:00.000 263 274.30 25478.00 48010.00 99999.00 1972-09-19 01:30:00.000 263 274.80 25477.00 48010.00 99999.00 1972-09-19 02:30:00.000 263 275.90 25475.00 48009.00 99999.00 1972-09-19 03:30:00.000 263 276.80 25469.00 48004.00 99999.00 1972-09-19 04:30:00.000 263 276.50 25463.00 48004.00 99999.00 1972-09-19 05:30:00.000 263 275.40 25465.00 48004.00 99999.00 1972-09-19 06:30:00.000 263 273.10 25482.00 48000.00 99999.00 1972-09-19 07:30:00.000 263 271.40 25491.00 47999.00 99999.00 1972-09-19 08:30:00.000 263 271.40 25494.00 48004.00 99999.00 1972-09-19 09:30:00.000 263 272.00 25493.00 48010.00 99999.00 1972-09-19 10:30:00.000 263 272.90 25486.00 48010.00 99999.00 1972-09-19 11:30:00.000 263 273.50 25482.00 48010.00 99999.00 1972-09-19 12:30:00.000 263 273.80 25479.00 48009.00 99999.00 1972-09-19 13:30:00.000 263 274.10 25482.00 48010.00 99999.00 1972-09-19 14:30:00.000 263 274.40 25487.00 48009.00 99999.00 1972-09-19 15:30:00.000 263 274.20 25485.00 48007.00 99999.00 1972-09-19 16:30:00.000 263 273.90 25485.00 48007.00 99999.00 1972-09-19 17:30:00.000 263 273.80 25485.00 48007.00 99999.00 1972-09-19 18:30:00.000 263 273.70 25486.00 48008.00 99999.00 1972-09-19 19:30:00.000 263 273.60 25488.00 48008.00 99999.00 1972-09-19 20:30:00.000 263 273.70 25488.00 48008.00 99999.00 1972-09-19 21:30:00.000 263 274.00 25488.00 48008.00 99999.00 1972-09-19 22:30:00.000 263 274.10 25489.00 48008.00 99999.00 1972-09-19 23:30:00.000 263 274.40 25490.00 48008.00 99999.00 1972-09-20 00:30:00.000 264 274.70 25490.00 48007.00 99999.00 1972-09-20 01:30:00.000 264 275.60 25488.00 48008.00 99999.00 1972-09-20 02:30:00.000 264 276.50 25485.00 48007.00 99999.00 1972-09-20 03:30:00.000 264 276.50 25476.00 48003.00 99999.00 1972-09-20 04:30:00.000 264 275.50 25474.00 48000.00 99999.00 1972-09-20 05:30:00.000 264 273.40 25477.00 47998.00 99999.00 1972-09-20 06:30:00.000 264 271.90 25485.00 47998.00 99999.00 1972-09-20 07:30:00.000 264 270.70 25495.00 47998.00 99999.00 1972-09-20 08:30:00.000 264 270.50 25506.00 47997.00 99999.00 1972-09-20 09:30:00.000 264 271.30 25506.00 47997.00 99999.00 1972-09-20 10:30:00.000 264 272.20 25501.00 47999.00 99999.00 1972-09-20 11:30:00.000 264 272.60 25495.00 47999.00 99999.00 1972-09-20 12:30:00.000 264 272.80 25491.00 48000.00 99999.00 1972-09-20 13:30:00.000 264 273.10 25489.00 47999.00 99999.00 1972-09-20 14:30:00.000 264 273.20 25490.00 47999.00 99999.00 1972-09-20 15:30:00.000 264 273.20 25493.00 47997.00 99999.00 1972-09-20 16:30:00.000 264 273.30 25495.00 47995.00 99999.00 1972-09-20 17:30:00.000 264 273.40 25495.00 47994.00 99999.00 1972-09-20 18:30:00.000 264 273.50 25495.00 47994.00 99999.00 1972-09-20 19:30:00.000 264 273.70 25496.00 47994.00 99999.00 1972-09-20 20:30:00.000 264 273.90 25495.00 47993.00 99999.00 1972-09-20 21:30:00.000 264 274.20 25493.00 47992.00 99999.00 1972-09-20 22:30:00.000 264 274.00 25493.00 47993.00 99999.00 1972-09-20 23:30:00.000 264 274.10 25494.00 47992.00 99999.00 1972-09-21 00:30:00.000 265 274.40 25494.00 47993.00 99999.00 1972-09-21 01:30:00.000 265 275.30 25494.00 47994.00 99999.00 1972-09-21 02:30:00.000 265 276.40 25494.00 47994.00 99999.00 1972-09-21 03:30:00.000 265 276.60 25487.00 47989.00 99999.00 1972-09-21 04:30:00.000 265 275.40 25482.00 47989.00 99999.00 1972-09-21 05:30:00.000 265 273.40 25482.00 47990.00 99999.00 1972-09-21 06:30:00.000 265 271.60 25489.00 47995.00 99999.00 1972-09-21 07:30:00.000 265 270.10 25499.00 48002.00 99999.00 1972-09-21 08:30:00.000 265 269.40 25506.00 48004.00 99999.00 1972-09-21 09:30:00.000 265 269.60 25510.00 48009.00 99999.00 1972-09-21 10:30:00.000 265 270.40 25509.00 48008.00 99999.00 1972-09-21 11:30:00.000 265 272.20 25505.00 48006.00 99999.00 1972-09-21 12:30:00.000 265 273.10 25503.00 48004.00 99999.00 1972-09-21 13:30:00.000 265 273.10 25502.00 48003.00 99999.00 1972-09-21 14:30:00.000 265 273.20 25503.00 48005.00 99999.00 1972-09-21 15:30:00.000 265 273.20 25503.00 48005.00 99999.00 1972-09-21 16:30:00.000 265 273.20 25504.00 48006.00 99999.00 1972-09-21 17:30:00.000 265 273.20 25505.00 48007.00 99999.00 1972-09-21 18:30:00.000 265 273.50 25506.00 48006.00 99999.00 1972-09-21 19:30:00.000 265 273.70 25506.00 48007.00 99999.00 1972-09-21 20:30:00.000 265 273.80 25506.00 48007.00 99999.00 1972-09-21 21:30:00.000 265 273.90 25505.00 48007.00 99999.00 1972-09-21 22:30:00.000 265 273.80 25506.00 48007.00 99999.00 1972-09-21 23:30:00.000 265 273.90 25506.00 48007.00 99999.00 1972-09-22 00:30:00.000 266 274.10 25505.00 48008.00 99999.00 1972-09-22 01:30:00.000 266 274.80 25505.00 48010.00 99999.00 1972-09-22 02:30:00.000 266 276.00 25502.00 48013.00 99999.00 1972-09-22 03:30:00.000 266 276.50 25494.00 48010.00 99999.00 1972-09-22 04:30:00.000 266 275.90 25481.00 48006.00 99999.00 1972-09-22 05:30:00.000 266 274.20 25477.00 48002.00 99999.00 1972-09-22 06:30:00.000 266 272.10 25482.00 48000.00 99999.00 1972-09-22 07:30:00.000 266 270.20 25498.00 48001.00 99999.00 1972-09-22 08:30:00.000 266 269.30 25509.00 48001.00 99999.00 1972-09-22 09:30:00.000 266 268.80 25516.00 48004.00 99999.00 1972-09-22 10:30:00.000 266 269.40 25514.00 48005.00 99999.00 1972-09-22 11:30:00.000 266 270.90 25518.00 48005.00 99999.00 1972-09-22 12:30:00.000 266 271.70 25515.00 48005.00 99999.00 1972-09-22 13:30:00.000 266 271.90 25511.00 48004.00 99999.00 1972-09-22 14:30:00.000 266 272.40 25511.00 48006.00 99999.00 1972-09-22 15:30:00.000 266 272.70 25512.00 48006.00 99999.00 1972-09-22 16:30:00.000 266 273.10 25511.00 48006.00 99999.00 1972-09-22 17:30:00.000 266 273.90 25505.00 48006.00 99999.00 1972-09-22 18:30:00.000 266 274.70 25501.00 48007.00 99999.00 1972-09-22 19:30:00.000 266 274.20 25503.00 48008.00 99999.00 1972-09-22 20:30:00.000 266 274.50 25506.00 48007.00 99999.00 1972-09-22 21:30:00.000 266 274.80 25501.00 48007.00 99999.00 1972-09-22 22:30:00.000 266 274.90 25499.00 48007.00 99999.00 1972-09-22 23:30:00.000 266 274.70 25499.00 48007.00 99999.00 1972-09-23 00:30:00.000 267 274.30 25504.00 48009.00 99999.00 1972-09-23 01:30:00.000 267 275.30 25502.00 48010.00 99999.00 1972-09-23 02:30:00.000 267 276.40 25492.00 48008.00 99999.00 1972-09-23 03:30:00.000 267 277.40 25480.00 48000.00 99999.00 1972-09-23 04:30:00.000 267 276.10 25474.00 47997.00 99999.00 1972-09-23 05:30:00.000 267 273.20 25482.00 47994.00 99999.00 1972-09-23 06:30:00.000 267 270.70 25499.00 47994.00 99999.00 1972-09-23 07:30:00.000 267 269.80 25508.00 47998.00 99999.00 1972-09-23 08:30:00.000 267 269.40 25519.00 48000.00 99999.00 1972-09-23 09:30:00.000 267 269.60 25528.00 48001.00 99999.00 1972-09-23 10:30:00.000 267 269.90 25532.00 48004.00 99999.00 1972-09-23 11:30:00.000 267 272.10 25508.00 48003.00 99999.00 1972-09-23 12:30:00.000 267 273.20 25477.00 48004.00 99999.00 1972-09-23 13:30:00.000 267 273.40 25466.00 48009.00 99999.00 1972-09-23 14:30:00.000 267 273.80 25481.00 48011.00 99999.00 1972-09-23 15:30:00.000 267 273.90 25479.00 48011.00 99999.00 1972-09-23 16:30:00.000 267 274.10 25485.00 48012.00 99999.00 1972-09-23 17:30:00.000 267 274.20 25493.00 48011.00 99999.00 1972-09-23 18:30:00.000 267 274.20 25508.00 48011.00 99999.00 1972-09-23 19:30:00.000 267 275.20 25505.00 48009.00 99999.00 1972-09-23 20:30:00.000 267 274.90 25497.00 48008.00 99999.00 1972-09-23 21:30:00.000 267 274.70 25496.00 48009.00 99999.00 1972-09-23 22:30:00.000 267 273.30 25499.00 48010.00 99999.00 1972-09-23 23:30:00.000 267 273.70 25500.00 48009.00 99999.00 1972-09-24 00:30:00.000 268 274.20 25495.00 48010.00 99999.00 1972-09-24 01:30:00.000 268 275.50 25493.00 48013.00 99999.00 1972-09-24 02:30:00.000 268 277.20 25490.00 48012.00 99999.00 1972-09-24 03:30:00.000 268 277.90 25476.00 48007.00 99999.00 1972-09-24 04:30:00.000 268 276.60 25463.00 48004.00 99999.00 1972-09-24 05:30:00.000 268 273.70 25465.00 48003.00 99999.00 1972-09-24 06:30:00.000 268 270.70 25473.00 48003.00 99999.00 1972-09-24 07:30:00.000 268 269.40 25484.00 48006.00 99999.00 1972-09-24 08:30:00.000 268 269.20 25495.00 48011.00 99999.00 1972-09-24 09:30:00.000 268 269.90 25498.00 48018.00 99999.00 1972-09-24 10:30:00.000 268 272.10 25490.00 48018.00 99999.00 1972-09-24 11:30:00.000 268 272.30 25490.00 48016.00 99999.00 1972-09-24 12:30:00.000 268 272.70 25490.00 48012.00 99999.00 1972-09-24 13:30:00.000 268 273.40 25491.00 48013.00 99999.00 1972-09-24 14:30:00.000 268 274.20 25486.00 48013.00 99999.00 1972-09-24 15:30:00.000 268 275.80 25479.00 48014.00 99999.00 1972-09-24 16:30:00.000 268 275.70 25500.00 48012.00 99999.00 1972-09-24 17:30:00.000 268 274.60 25489.00 48012.00 99999.00 1972-09-24 18:30:00.000 268 274.60 25488.00 48013.00 99999.00 1972-09-24 19:30:00.000 268 274.00 25493.00 48012.00 99999.00 1972-09-24 20:30:00.000 268 273.60 25504.00 48013.00 99999.00 1972-09-24 21:30:00.000 268 275.20 25496.00 48010.00 99999.00 1972-09-24 22:30:00.000 268 273.70 25491.00 48010.00 99999.00 1972-09-24 23:30:00.000 268 273.80 25496.00 48011.00 99999.00 1972-09-25 00:30:00.000 269 274.70 25493.00 48014.00 99999.00 1972-09-25 01:30:00.000 269 276.10 25496.00 48018.00 99999.00 1972-09-25 02:30:00.000 269 277.30 25489.00 48017.00 99999.00 1972-09-25 03:30:00.000 269 277.40 25481.00 48016.00 99999.00 1972-09-25 04:30:00.000 269 276.90 25470.00 48014.00 99999.00 1972-09-25 05:30:00.000 269 275.80 25470.00 48013.00 99999.00 1972-09-25 06:30:00.000 269 273.70 25483.00 48015.00 99999.00 1972-09-25 07:30:00.000 269 272.10 25488.00 48012.00 99999.00 1972-09-25 08:30:00.000 269 270.90 25499.00 48011.00 99999.00 1972-09-25 09:30:00.000 269 270.90 25507.00 48011.00 99999.00 1972-09-25 10:30:00.000 269 272.10 25503.00 48012.00 99999.00 1972-09-25 11:30:00.000 269 273.20 25493.00 48012.00 99999.00 1972-09-25 12:30:00.000 269 272.70 25497.00 48009.00 99999.00 1972-09-25 13:30:00.000 269 272.70 25498.00 48008.00 99999.00 1972-09-25 14:30:00.000 269 273.10 25496.00 48009.00 99999.00 1972-09-25 15:30:00.000 269 272.90 25499.00 48010.00 99999.00 1972-09-25 16:30:00.000 269 273.10 25501.00 48010.00 99999.00 1972-09-25 17:30:00.000 269 273.20 25502.00 48009.00 99999.00 1972-09-25 18:30:00.000 269 273.20 25503.00 48009.00 99999.00 1972-09-25 19:30:00.000 269 273.40 25503.00 48009.00 99999.00 1972-09-25 20:30:00.000 269 273.60 25503.00 48009.00 99999.00 1972-09-25 21:30:00.000 269 273.60 25501.00 48009.00 99999.00 1972-09-25 22:30:00.000 269 273.20 25502.00 48008.00 99999.00 1972-09-25 23:30:00.000 269 273.10 25502.00 48008.00 99999.00 1972-09-26 00:30:00.000 270 273.60 25503.00 48010.00 99999.00 1972-09-26 01:30:00.000 270 274.50 25502.00 48012.00 99999.00 1972-09-26 02:30:00.000 270 276.40 25495.00 48014.00 99999.00 1972-09-26 03:30:00.000 270 277.10 25485.00 48013.00 99999.00 1972-09-26 04:30:00.000 270 276.30 25473.00 48010.00 99999.00 1972-09-26 05:30:00.000 270 273.90 25473.00 48006.00 99999.00 1972-09-26 06:30:00.000 270 271.80 25481.00 47998.00 99999.00 1972-09-26 07:30:00.000 270 269.80 25490.00 47996.00 99999.00 1972-09-26 08:30:00.000 270 268.70 25494.00 48002.00 99999.00 1972-09-26 09:30:00.000 270 269.90 25494.00 48009.00 99999.00 1972-09-26 10:30:00.000 270 271.70 25491.00 48011.00 99999.00 1972-09-26 11:30:00.000 270 273.00 25489.00 48010.00 99999.00 1972-09-26 12:30:00.000 270 273.60 25480.00 48008.00 99999.00 1972-09-26 13:30:00.000 270 273.70 25478.00 48009.00 99999.00 1972-09-26 14:30:00.000 270 274.40 25478.00 48010.00 99999.00 1972-09-26 15:30:00.000 270 273.90 25484.00 48010.00 99999.00 1972-09-26 16:30:00.000 270 273.80 25489.00 48009.00 99999.00 1972-09-26 17:30:00.000 270 274.10 25487.00 48009.00 99999.00 1972-09-26 18:30:00.000 270 274.20 25490.00 48009.00 99999.00 1972-09-26 19:30:00.000 270 274.20 25492.00 48009.00 99999.00 1972-09-26 20:30:00.000 270 274.70 25496.00 48008.00 99999.00 1972-09-26 21:30:00.000 270 275.10 25490.00 48007.00 99999.00 1972-09-26 22:30:00.000 270 274.20 25494.00 48009.00 99999.00 1972-09-26 23:30:00.000 270 273.90 25496.00 48009.00 99999.00 1972-09-27 00:30:00.000 271 273.60 25502.00 48010.00 99999.00 1972-09-27 01:30:00.000 271 275.40 25499.00 48010.00 99999.00 1972-09-27 02:30:00.000 271 276.30 25493.00 48009.00 99999.00 1972-09-27 03:30:00.000 271 276.70 25486.00 48005.00 99999.00 1972-09-27 04:30:00.000 271 275.40 25477.00 48002.00 99999.00 1972-09-27 05:30:00.000 271 273.40 25470.00 48000.00 99999.00 1972-09-27 06:30:00.000 271 271.20 25474.00 47997.00 99999.00 1972-09-27 07:30:00.000 271 269.70 25482.00 47997.00 99999.00 1972-09-27 08:30:00.000 271 269.00 25485.00 48002.00 99999.00 1972-09-27 09:30:00.000 271 269.40 25486.00 48007.00 99999.00 1972-09-27 10:30:00.000 271 271.10 25485.00 48010.00 99999.00 1972-09-27 11:30:00.000 271 272.70 25483.00 48009.00 99999.00 1972-09-27 12:30:00.000 271 273.20 25481.00 48007.00 99999.00 1972-09-27 13:30:00.000 271 273.70 25482.00 48010.00 99999.00 1972-09-27 14:30:00.000 271 274.60 25486.00 48009.00 99999.00 1972-09-27 15:30:00.000 271 274.90 25476.00 48008.00 99999.00 1972-09-27 16:30:00.000 271 274.10 25482.00 48009.00 99999.00 1972-09-27 17:30:00.000 271 273.60 25491.00 48009.00 99999.00 1972-09-27 18:30:00.000 271 273.20 25506.00 48008.00 99999.00 1972-09-27 19:30:00.000 271 273.30 25500.00 48007.00 99999.00 1972-09-27 20:30:00.000 271 273.40 25500.00 48006.00 99999.00 1972-09-27 21:30:00.000 271 273.60 25501.00 48007.00 99999.00 1972-09-27 22:30:00.000 271 273.90 25499.00 48006.00 99999.00 1972-09-27 23:30:00.000 271 274.10 25500.00 48006.00 99999.00 1972-09-28 00:30:00.000 272 274.40 25498.00 48006.00 99999.00 1972-09-28 01:30:00.000 272 274.70 25498.00 48009.00 99999.00 1972-09-28 02:30:00.000 272 276.10 25498.00 48010.00 99999.00 1972-09-28 03:30:00.000 272 277.50 25491.00 48005.00 99999.00 1972-09-28 04:30:00.000 272 276.90 25482.00 47999.00 99999.00 1972-09-28 05:30:00.000 272 274.70 25477.00 47995.00 99999.00 1972-09-28 06:30:00.000 272 271.60 25481.00 47994.00 99999.00 1972-09-28 07:30:00.000 272 269.70 25485.00 47994.00 99999.00 1972-09-28 08:30:00.000 272 269.30 25486.00 47997.00 99999.00 1972-09-28 09:30:00.000 272 269.90 25492.00 48004.00 99999.00 1972-09-28 10:30:00.000 272 271.50 25500.00 48009.00 99999.00 1972-09-28 11:30:00.000 272 272.60 25502.00 48007.00 99999.00 1972-09-28 12:30:00.000 272 273.40 25491.00 48003.00 99999.00 1972-09-28 13:30:00.000 272 273.20 25492.00 48005.00 99999.00 1972-09-28 14:30:00.000 272 273.90 25491.00 48005.00 99999.00 1972-09-28 15:30:00.000 272 273.10 25496.00 48006.00 99999.00 1972-09-28 16:30:00.000 272 273.00 25498.00 48006.00 99999.00 1972-09-28 17:30:00.000 272 272.90 25498.00 48005.00 99999.00 1972-09-28 18:30:00.000 272 273.00 25498.00 48005.00 99999.00 1972-09-28 19:30:00.000 272 273.10 25500.00 48006.00 99999.00 1972-09-28 20:30:00.000 272 273.10 25506.00 48005.00 99999.00 1972-09-28 21:30:00.000 272 274.40 25510.00 48003.00 99999.00 1972-09-28 22:30:00.000 272 275.40 25495.00 48002.00 99999.00 1972-09-28 23:30:00.000 272 275.40 25490.00 48002.00 99999.00 1972-09-29 00:30:00.000 273 275.40 25492.00 48005.00 99999.00 1972-09-29 01:30:00.000 273 275.60 25495.00 48010.00 99999.00 1972-09-29 02:30:00.000 273 276.10 25483.00 48010.00 99999.00 1972-09-29 03:30:00.000 273 276.30 25463.00 48009.00 99999.00 1972-09-29 04:30:00.000 273 276.30 25452.00 48009.00 99999.00 1972-09-29 05:30:00.000 273 275.40 25440.00 48010.00 99999.00 1972-09-29 06:30:00.000 273 273.20 25442.00 48009.00 99999.00 1972-09-29 07:30:00.000 273 271.10 25448.00 48010.00 99999.00 1972-09-29 08:30:00.000 273 270.60 25448.00 48010.00 99999.00 1972-09-29 09:30:00.000 273 270.20 25468.00 48014.00 99999.00 1972-09-29 10:30:00.000 273 271.20 25469.00 48012.00 99999.00 1972-09-29 11:30:00.000 273 272.60 25462.00 48011.00 99999.00 1972-09-29 12:30:00.000 273 272.30 25457.00 48011.00 99999.00 1972-09-29 13:30:00.000 273 272.20 25475.00 48013.00 99999.00 1972-09-29 14:30:00.000 273 273.20 25484.00 48011.00 99999.00 1972-09-29 15:30:00.000 273 273.40 25489.00 48010.00 99999.00 1972-09-29 16:30:00.000 273 277.30 25484.00 48009.00 99999.00 1972-09-29 17:30:00.000 273 275.90 25487.00 48008.00 99999.00 1972-09-29 18:30:00.000 273 277.40 25485.00 48006.00 99999.00 1972-09-29 19:30:00.000 273 276.80 25466.00 48008.00 99999.00 1972-09-29 20:30:00.000 273 276.20 25487.00 48009.00 99999.00 1972-09-29 21:30:00.000 273 275.00 25491.00 48004.00 99999.00 1972-09-29 22:30:00.000 273 274.70 25485.00 48005.00 99999.00 1972-09-29 23:30:00.000 273 274.40 25484.00 48005.00 99999.00 1972-09-30 00:30:00.000 274 274.10 25482.00 48009.00 99999.00 1972-09-30 01:30:00.000 274 275.60 25484.00 48012.00 99999.00 1972-09-30 02:30:00.000 274 277.30 25472.00 48010.00 99999.00 1972-09-30 03:30:00.000 274 277.80 25463.00 48010.00 99999.00 1972-09-30 04:30:00.000 274 277.30 25453.00 48009.00 99999.00 1972-09-30 05:30:00.000 274 275.80 25448.00 48008.00 99999.00 1972-09-30 06:30:00.000 274 273.60 25449.00 48008.00 99999.00 1972-09-30 07:30:00.000 274 271.70 25459.00 48008.00 99999.00 1972-09-30 08:30:00.000 274 270.50 25469.00 48009.00 99999.00 1972-09-30 09:30:00.000 274 270.70 25481.00 48010.00 99999.00 1972-09-30 10:30:00.000 274 271.40 25486.00 48012.00 99999.00 1972-09-30 11:30:00.000 274 272.70 25486.00 48010.00 99999.00 1972-09-30 12:30:00.000 274 272.80 25489.00 48010.00 99999.00 1972-09-30 13:30:00.000 274 273.10 25489.00 48010.00 99999.00 1972-09-30 14:30:00.000 274 273.30 25491.00 48009.00 99999.00 1972-09-30 15:30:00.000 274 273.30 25493.00 48007.00 99999.00 1972-09-30 16:30:00.000 274 273.50 25494.00 48007.00 99999.00 1972-09-30 17:30:00.000 274 273.60 25495.00 48007.00 99999.00 1972-09-30 18:30:00.000 274 273.70 25493.00 48007.00 99999.00 1972-09-30 19:30:00.000 274 274.20 25492.00 48007.00 99999.00 1972-09-30 20:30:00.000 274 274.60 25494.00 48007.00 99999.00 1972-09-30 21:30:00.000 274 274.10 25492.00 48008.00 99999.00 1972-09-30 22:30:00.000 274 274.10 25489.00 48007.00 99999.00 1972-09-30 23:30:00.000 274 273.60 25493.00 48008.00 99999.00 1972-10-01 00:30:00.000 275 273.60 25492.00 48008.00 99999.00 1972-10-01 01:30:00.000 275 273.40 25495.00 48011.00 99999.00 1972-10-01 02:30:00.000 275 273.90 25495.00 48016.00 99999.00 1972-10-01 03:30:00.000 275 276.10 25490.00 48017.00 99999.00 1972-10-01 04:30:00.000 275 276.50 25486.00 48013.00 99999.00 1972-10-01 05:30:00.000 275 274.30 25481.00 48009.00 99999.00 1972-10-01 06:30:00.000 275 272.40 25483.00 48008.00 99999.00 1972-10-01 07:30:00.000 275 271.60 25497.00 48004.00 99999.00 1972-10-01 08:30:00.000 275 271.40 25500.00 48000.00 99999.00 1972-10-01 09:30:00.000 275 272.10 25503.00 48001.00 99999.00 1972-10-01 10:30:00.000 275 272.40 25506.00 48004.00 99999.00 1972-10-01 11:30:00.000 275 272.60 25503.00 48005.00 99999.00 1972-10-01 12:30:00.000 275 272.80 25498.00 48004.00 99999.00 1972-10-01 13:30:00.000 275 273.10 25499.00 48005.00 99999.00 1972-10-01 14:30:00.000 275 272.80 25499.00 48005.00 99999.00 1972-10-01 15:30:00.000 275 273.20 25500.00 48005.00 99999.00 1972-10-01 16:30:00.000 275 273.40 25500.00 48006.00 99999.00 1972-10-01 17:30:00.000 275 273.50 25498.00 48005.00 99999.00 1972-10-01 18:30:00.000 275 274.00 25499.00 48006.00 99999.00 1972-10-01 19:30:00.000 275 274.40 25502.00 48006.00 99999.00 1972-10-01 20:30:00.000 275 274.80 25499.00 48005.00 99999.00 1972-10-01 21:30:00.000 275 274.60 25497.00 48004.00 99999.00 1972-10-01 22:30:00.000 275 274.60 25498.00 48005.00 99999.00 1972-10-01 23:30:00.000 275 274.60 25497.00 48004.00 99999.00 1972-10-02 00:30:00.000 276 274.20 25495.00 48005.00 99999.00 1972-10-02 01:30:00.000 276 274.30 25496.00 48007.00 99999.00 1972-10-02 02:30:00.000 276 275.80 25494.00 48008.00 99999.00 1972-10-02 03:30:00.000 276 277.10 25486.00 48008.00 99999.00 1972-10-02 04:30:00.000 276 276.80 25479.00 48003.00 99999.00 1972-10-02 05:30:00.000 276 275.40 25485.00 47999.00 99999.00 1972-10-02 06:30:00.000 276 273.80 25495.00 47996.00 99999.00 1972-10-02 07:30:00.000 276 271.90 25499.00 47996.00 99999.00 1972-10-02 08:30:00.000 276 271.30 25502.00 47998.00 99999.00 1972-10-02 09:30:00.000 276 271.20 25503.00 48000.00 99999.00 1972-10-02 10:30:00.000 276 271.60 25503.00 48003.00 99999.00 1972-10-02 11:30:00.000 276 271.90 25502.00 48003.00 99999.00 1972-10-02 12:30:00.000 276 272.10 25500.00 48003.00 99999.00 1972-10-02 13:30:00.000 276 272.20 25502.00 48004.00 99999.00 1972-10-02 14:30:00.000 276 272.40 25503.00 48004.00 99999.00 1972-10-02 15:30:00.000 276 272.90 25502.00 48004.00 99999.00 1972-10-02 16:30:00.000 276 272.90 25504.00 48004.00 99999.00 1972-10-02 17:30:00.000 276 273.30 25505.00 48003.00 99999.00 1972-10-02 18:30:00.000 276 273.40 25508.00 48004.00 99999.00 1972-10-02 19:30:00.000 276 274.80 25503.00 48003.00 99999.00 1972-10-02 20:30:00.000 276 275.60 25498.00 48003.00 99999.00 1972-10-02 21:30:00.000 276 275.30 25495.00 48004.00 99999.00 1972-10-02 22:30:00.000 276 274.80 25498.00 48004.00 99999.00 1972-10-02 23:30:00.000 276 274.20 25506.00 48003.00 99999.00 1972-10-03 00:30:00.000 277 274.60 25503.00 48002.00 99999.00 1972-10-03 01:30:00.000 277 274.90 25500.00 48002.00 99999.00 1972-10-03 02:30:00.000 277 274.80 25496.00 48001.00 99999.00 1972-10-03 03:30:00.000 277 275.00 25495.00 47998.00 99999.00 1972-10-03 04:30:00.000 277 274.50 25491.00 47995.00 99999.00 1972-10-03 05:30:00.000 277 273.40 25493.00 47993.00 99999.00 1972-10-03 06:30:00.000 277 271.80 25503.00 47993.00 99999.00 1972-10-03 07:30:00.000 277 270.80 25515.00 47996.00 99999.00 1972-10-03 08:30:00.000 277 270.50 25520.00 47999.00 99999.00 1972-10-03 09:30:00.000 277 271.30 25520.00 48002.00 99999.00 1972-10-03 10:30:00.000 277 272.40 25516.00 48002.00 99999.00 1972-10-03 11:30:00.000 277 272.60 25508.00 48001.00 99999.00 1972-10-03 12:30:00.000 277 272.20 25506.00 48001.00 99999.00 1972-10-03 13:30:00.000 277 272.40 25506.00 48002.00 99999.00 1972-10-03 14:30:00.000 277 272.60 25507.00 48001.00 99999.00 1972-10-03 15:30:00.000 277 272.60 25510.00 48002.00 99999.00 1972-10-03 16:30:00.000 277 272.90 25507.00 48002.00 99999.00 1972-10-03 17:30:00.000 277 273.40 25508.00 48002.00 99999.00 1972-10-03 18:30:00.000 277 273.60 25508.00 48002.00 99999.00 1972-10-03 19:30:00.000 277 273.90 25507.00 48002.00 99999.00 1972-10-03 20:30:00.000 277 274.40 25507.00 48002.00 99999.00 1972-10-03 21:30:00.000 277 274.70 25508.00 48002.00 99999.00 1972-10-03 22:30:00.000 277 275.10 25508.00 48001.00 99999.00 1972-10-03 23:30:00.000 277 275.40 25501.00 48001.00 99999.00 1972-10-04 00:30:00.000 278 274.60 25499.00 48001.00 99999.00 1972-10-04 01:30:00.000 278 274.80 25499.00 48002.00 99999.00 1972-10-04 02:30:00.000 278 275.40 25497.00 48003.00 99999.00 1972-10-04 03:30:00.000 278 275.90 25491.00 48002.00 99999.00 1972-10-04 04:30:00.000 278 276.00 25486.00 47999.00 99999.00 1972-10-04 05:30:00.000 278 274.40 25482.00 47993.00 99999.00 1972-10-04 06:30:00.000 278 272.30 25490.00 47992.00 99999.00 1972-10-04 07:30:00.000 278 270.30 25496.00 47995.00 99999.00 1972-10-04 08:30:00.000 278 270.10 25496.00 47996.00 99999.00 1972-10-04 09:30:00.000 278 270.40 25491.00 47998.00 99999.00 1972-10-04 10:30:00.000 278 271.60 25489.00 48001.00 99999.00 1972-10-04 11:30:00.000 278 271.90 25489.00 48004.00 99999.00 1972-10-04 12:30:00.000 278 272.30 25495.00 48004.00 99999.00 1972-10-04 13:30:00.000 278 272.30 25496.00 48004.00 99999.00 1972-10-04 14:30:00.000 278 272.80 25497.00 48003.00 99999.00 1972-10-04 15:30:00.000 278 272.70 25499.00 48003.00 99999.00 1972-10-04 16:30:00.000 278 273.10 25502.00 48002.00 99999.00 1972-10-04 17:30:00.000 278 273.30 25502.00 48002.00 99999.00 1972-10-04 18:30:00.000 278 273.80 25500.00 48002.00 99999.00 1972-10-04 19:30:00.000 278 273.70 25501.00 48002.00 99999.00 1972-10-04 20:30:00.000 278 273.90 25501.00 48002.00 99999.00 1972-10-04 21:30:00.000 278 273.90 25500.00 48002.00 99999.00 1972-10-04 22:30:00.000 278 273.70 25501.00 48002.00 99999.00 1972-10-04 23:30:00.000 278 273.90 25499.00 48002.00 99999.00 1972-10-05 00:30:00.000 279 274.10 25500.00 48003.00 99999.00 1972-10-05 01:30:00.000 279 274.50 25503.00 48006.00 99999.00 1972-10-05 02:30:00.000 279 275.60 25500.00 48010.00 99999.00 1972-10-05 03:30:00.000 279 276.90 25491.00 48010.00 99999.00 1972-10-05 04:30:00.000 279 276.40 25483.00 48005.00 99999.00 1972-10-05 05:30:00.000 279 274.00 25482.00 47996.00 99999.00 1972-10-05 06:30:00.000 279 271.80 25489.00 47993.00 99999.00 1972-10-05 07:30:00.000 279 269.80 25497.00 47997.00 99999.00 1972-10-05 08:30:00.000 279 269.30 25504.00 47999.00 99999.00 1972-10-05 09:30:00.000 279 270.20 25510.00 48001.00 99999.00 1972-10-05 10:30:00.000 279 272.10 25508.00 48003.00 99999.00 1972-10-05 11:30:00.000 279 273.30 25503.00 48002.00 99999.00 1972-10-05 12:30:00.000 279 273.10 25499.00 48000.00 99999.00 1972-10-05 13:30:00.000 279 273.10 25500.00 48001.00 99999.00 1972-10-05 14:30:00.000 279 273.00 25500.00 48001.00 99999.00 1972-10-05 15:30:00.000 279 273.40 25500.00 48001.00 99999.00 1972-10-05 16:30:00.000 279 273.60 25500.00 48001.00 99999.00 1972-10-05 17:30:00.000 279 273.60 25502.00 48001.00 99999.00 1972-10-05 18:30:00.000 279 273.60 25503.00 48001.00 99999.00 1972-10-05 19:30:00.000 279 273.80 25503.00 48001.00 99999.00 1972-10-05 20:30:00.000 279 273.70 25506.00 48000.00 99999.00 1972-10-05 21:30:00.000 279 273.90 25506.00 48001.00 99999.00 1972-10-05 22:30:00.000 279 273.70 25506.00 48000.00 99999.00 1972-10-05 23:30:00.000 279 273.90 25506.00 48001.00 99999.00 1972-10-06 00:30:00.000 280 274.10 25504.00 48002.00 99999.00 1972-10-06 01:30:00.000 280 274.80 25500.00 48005.00 99999.00 1972-10-06 02:30:00.000 280 276.00 25494.00 48007.00 99999.00 1972-10-06 03:30:00.000 280 277.00 25485.00 48006.00 99999.00 1972-10-06 04:30:00.000 280 276.80 25473.00 48003.00 99999.00 1972-10-06 05:30:00.000 280 274.50 25469.00 47997.00 99999.00 1972-10-06 06:30:00.000 280 271.20 25481.00 47990.00 99999.00 1972-10-06 07:30:00.000 280 269.10 25499.00 47990.00 99999.00 1972-10-06 08:30:00.000 280 268.80 25511.00 47996.00 99999.00 1972-10-06 09:30:00.000 280 269.90 25516.00 48003.00 99999.00 1972-10-06 10:30:00.000 280 271.70 25515.00 48006.00 99999.00 1972-10-06 11:30:00.000 280 272.80 25512.00 48004.00 99999.00 1972-10-06 12:30:00.000 280 272.70 25508.00 48001.00 99999.00 1972-10-06 13:30:00.000 280 272.90 25507.00 48002.00 99999.00 1972-10-06 14:30:00.000 280 273.10 25507.00 48002.00 99999.00 1972-10-06 15:30:00.000 280 273.00 25507.00 48003.00 99999.00 1972-10-06 16:30:00.000 280 273.30 25508.00 48003.00 99999.00 1972-10-06 17:30:00.000 280 273.30 25511.00 48003.00 99999.00 1972-10-06 18:30:00.000 280 273.40 25511.00 48003.00 99999.00 1972-10-06 19:30:00.000 280 273.30 25512.00 48004.00 99999.00 1972-10-06 20:30:00.000 280 273.60 25511.00 48004.00 99999.00 1972-10-06 21:30:00.000 280 273.80 25510.00 48003.00 99999.00 1972-10-06 22:30:00.000 280 273.70 25508.00 48004.00 99999.00 1972-10-06 23:30:00.000 280 273.90 25510.00 48004.00 99999.00 1972-10-07 00:30:00.000 281 273.90 25509.00 48005.00 99999.00 1972-10-07 01:30:00.000 281 275.10 25506.00 48007.00 99999.00 1972-10-07 02:30:00.000 281 275.60 25498.00 48008.00 99999.00 1972-10-07 03:30:00.000 281 276.10 25486.00 48007.00 99999.00 1972-10-07 04:30:00.000 281 275.30 25479.00 48002.00 99999.00 1972-10-07 05:30:00.000 281 273.20 25479.00 47999.00 99999.00 1972-10-07 06:30:00.000 281 270.80 25493.00 47999.00 99999.00 1972-10-07 07:30:00.000 281 269.60 25503.00 48002.00 99999.00 1972-10-07 08:30:00.000 281 269.10 25516.00 48005.00 99999.00 1972-10-07 09:30:00.000 281 269.90 25520.00 48005.00 99999.00 1972-10-07 10:30:00.000 281 271.30 25524.00 48005.00 99999.00 1972-10-07 11:30:00.000 281 272.00 25518.00 48002.00 99999.00 1972-10-07 12:30:00.000 281 272.00 25514.00 48000.00 99999.00 1972-10-07 13:30:00.000 281 272.80 25514.00 48001.00 99999.00 1972-10-07 14:30:00.000 281 272.30 25523.00 48002.00 99999.00 1972-10-07 15:30:00.000 281 272.40 25525.00 48001.00 99999.00 1972-10-07 16:30:00.000 281 272.60 25524.00 48001.00 99999.00 1972-10-07 17:30:00.000 281 272.80 25527.00 48002.00 99999.00 1972-10-07 18:30:00.000 281 272.80 25529.00 48002.00 99999.00 1972-10-07 19:30:00.000 281 272.60 25524.00 48000.00 99999.00 1972-10-07 20:30:00.000 281 273.30 25518.00 48001.00 99999.00 1972-10-07 21:30:00.000 281 273.80 25515.00 48001.00 99999.00 1972-10-07 22:30:00.000 281 273.60 25512.00 48001.00 99999.00 1972-10-07 23:30:00.000 281 274.80 25506.00 47999.00 99999.00 1972-10-08 00:30:00.000 282 274.70 25499.00 48000.00 99999.00 1972-10-08 01:30:00.000 282 274.70 25498.00 48005.00 99999.00 1972-10-08 02:30:00.000 282 275.90 25494.00 48006.00 99999.00 1972-10-08 03:30:00.000 282 276.70 25482.00 48004.00 99999.00 1972-10-08 04:30:00.000 282 276.40 25474.00 48000.00 99999.00 1972-10-08 05:30:00.000 282 274.80 25468.00 47993.00 99999.00 1972-10-08 06:30:00.000 282 271.90 25475.00 47986.00 99999.00 1972-10-08 07:30:00.000 282 269.30 25490.00 47986.00 99999.00 1972-10-08 08:30:00.000 282 268.80 25503.00 47987.00 99999.00 1972-10-08 09:30:00.000 282 270.30 25511.00 47992.00 99999.00 1972-10-08 10:30:00.000 282 271.90 25513.00 47999.00 99999.00 1972-10-08 11:30:00.000 282 272.80 25509.00 48000.00 99999.00 1972-10-08 12:30:00.000 282 272.60 25506.00 48000.00 99999.00 1972-10-08 13:30:00.000 282 272.40 25506.00 48002.00 99999.00 1972-10-08 14:30:00.000 282 272.40 25506.00 48002.00 99999.00 1972-10-08 15:30:00.000 282 272.90 25505.00 48003.00 99999.00 1972-10-08 16:30:00.000 282 272.90 25506.00 48004.00 99999.00 1972-10-08 17:30:00.000 282 273.10 25508.00 48004.00 99999.00 1972-10-08 18:30:00.000 282 273.40 25514.00 48004.00 99999.00 1972-10-08 19:30:00.000 282 273.20 25514.00 48003.00 99999.00 1972-10-08 20:30:00.000 282 273.40 25515.00 48002.00 99999.00 1972-10-08 21:30:00.000 282 273.50 25514.00 48003.00 99999.00 1972-10-08 22:30:00.000 282 273.50 25513.00 48003.00 99999.00 1972-10-08 23:30:00.000 282 273.60 25514.00 48003.00 99999.00 1972-10-09 00:30:00.000 283 273.60 25515.00 48004.00 99999.00 1972-10-09 01:30:00.000 283 274.40 25513.00 48007.00 99999.00 1972-10-09 02:30:00.000 283 275.30 25508.00 48009.00 99999.00 1972-10-09 03:30:00.000 283 276.60 25495.00 48007.00 99999.00 1972-10-09 04:30:00.000 283 276.80 25482.00 48001.00 99999.00 1972-10-09 05:30:00.000 283 274.90 25478.00 47996.00 99999.00 1972-10-09 06:30:00.000 283 271.80 25491.00 47990.00 99999.00 1972-10-09 07:30:00.000 283 269.10 25507.00 47992.00 99999.00 1972-10-09 08:30:00.000 283 268.20 25514.00 47998.00 99999.00 1972-10-09 09:30:00.000 283 269.30 25518.00 48004.00 99999.00 1972-10-09 10:30:00.000 283 271.30 25520.00 48005.00 99999.00 1972-10-09 11:30:00.000 283 272.40 25518.00 48003.00 99999.00 1972-10-09 12:30:00.000 283 272.30 25516.00 48001.00 99999.00 1972-10-09 13:30:00.000 283 272.20 25515.00 48002.00 99999.00 1972-10-09 14:30:00.000 283 272.40 25514.00 48002.00 99999.00 1972-10-09 15:30:00.000 283 272.90 25512.00 48002.00 99999.00 1972-10-09 16:30:00.000 283 273.10 25515.00 48003.00 99999.00 1972-10-09 17:30:00.000 283 273.30 25515.00 48003.00 99999.00 1972-10-09 18:30:00.000 283 274.30 25508.00 48001.00 99999.00 1972-10-09 19:30:00.000 283 273.90 25517.00 48002.00 99999.00 1972-10-09 20:30:00.000 283 274.30 25521.00 48002.00 99999.00 1972-10-09 21:30:00.000 283 274.50 25507.00 48001.00 99999.00 1972-10-09 22:30:00.000 283 274.90 25507.00 48001.00 99999.00 1972-10-09 23:30:00.000 283 274.40 25503.00 48002.00 99999.00 1972-10-10 00:30:00.000 284 274.20 25500.00 48003.00 99999.00 1972-10-10 01:30:00.000 284 274.30 25502.00 48005.00 99999.00 1972-10-10 02:30:00.000 284 274.80 25503.00 48004.00 99999.00 1972-10-10 03:30:00.000 284 275.80 25499.00 48004.00 99999.00 1972-10-10 04:30:00.000 284 275.60 25496.00 48001.00 99999.00 1972-10-10 05:30:00.000 284 273.80 25494.00 47995.00 99999.00 1972-10-10 06:30:00.000 284 272.20 25498.00 47994.00 99999.00 1972-10-10 07:30:00.000 284 270.30 25509.00 47996.00 99999.00 1972-10-10 08:30:00.000 284 269.40 25516.00 48000.00 99999.00 1972-10-10 09:30:00.000 284 270.60 25510.00 48003.00 99999.00 1972-10-10 10:30:00.000 284 272.30 25499.00 48003.00 99999.00 1972-10-10 11:30:00.000 284 272.80 25495.00 48003.00 99999.00 1972-10-10 12:30:00.000 284 272.90 25491.00 48003.00 99999.00 1972-10-10 13:30:00.000 284 273.40 25490.00 48005.00 99999.00 1972-10-10 14:30:00.000 284 274.30 25495.00 48006.00 99999.00 1972-10-10 15:30:00.000 284 273.00 25503.00 48007.00 99999.00 1972-10-10 16:30:00.000 284 273.50 25498.00 48006.00 99999.00 1972-10-10 17:30:00.000 284 274.80 25492.00 48006.00 99999.00 1972-10-10 18:30:00.000 284 274.60 25494.00 48007.00 99999.00 1972-10-10 19:30:00.000 284 273.80 25503.00 48008.00 99999.00 1972-10-10 20:30:00.000 284 273.40 25507.00 48007.00 99999.00 1972-10-10 21:30:00.000 284 272.80 25510.00 48007.00 99999.00 1972-10-10 22:30:00.000 284 272.50 25515.00 48005.00 99999.00 1972-10-10 23:30:00.000 284 273.90 25515.00 48003.00 99999.00 1972-10-11 00:30:00.000 285 273.90 25495.00 48001.00 99999.00 1972-10-11 01:30:00.000 285 273.00 25492.00 48007.00 99999.00 1972-10-11 02:30:00.000 285 274.80 25491.00 48006.00 99999.00 1972-10-11 03:30:00.000 285 274.80 25485.00 48010.00 99999.00 1972-10-11 04:30:00.000 285 275.30 25478.00 48008.00 99999.00 1972-10-11 05:30:00.000 285 275.40 25459.00 48006.00 99999.00 1972-10-11 06:30:00.000 285 275.10 25449.00 48004.00 99999.00 1972-10-11 07:30:00.000 285 273.60 25453.00 48003.00 99999.00 1972-10-11 08:30:00.000 285 271.50 25472.00 48001.00 99999.00 1972-10-11 09:30:00.000 285 272.10 25453.00 48004.00 99999.00 1972-10-11 10:30:00.000 285 272.30 25465.00 48010.00 99999.00 1972-10-11 11:30:00.000 285 272.90 25467.00 48010.00 99999.00 1972-10-11 12:30:00.000 285 273.70 25449.00 48011.00 99999.00 1972-10-11 13:30:00.000 285 275.00 25451.00 48015.00 99999.00 1972-10-11 14:30:00.000 285 275.10 25462.00 48017.00 99999.00 1972-10-11 15:30:00.000 285 276.10 25473.00 48017.00 99999.00 1972-10-11 16:30:00.000 285 274.60 25484.00 48015.00 99999.00 1972-10-11 17:30:00.000 285 274.50 25486.00 48013.00 99999.00 1972-10-11 18:30:00.000 285 274.20 25489.00 48013.00 99999.00 1972-10-11 19:30:00.000 285 274.30 25491.00 48012.00 99999.00 1972-10-11 20:30:00.000 285 274.00 25494.00 48011.00 99999.00 1972-10-11 21:30:00.000 285 274.10 25499.00 48011.00 99999.00 1972-10-11 22:30:00.000 285 273.90 25500.00 48010.00 99999.00 1972-10-11 23:30:00.000 285 273.80 25500.00 48010.00 99999.00 1972-10-12 00:30:00.000 286 273.90 25499.00 48007.00 99999.00 1972-10-12 01:30:00.000 286 274.00 25500.00 48006.00 99999.00 1972-10-12 02:30:00.000 286 275.10 25495.00 48007.00 99999.00 1972-10-12 03:30:00.000 286 275.60 25488.00 48008.00 99999.00 1972-10-12 04:30:00.000 286 275.10 25486.00 48007.00 99999.00 1972-10-12 05:30:00.000 286 273.80 25489.00 48005.00 99999.00 1972-10-12 06:30:00.000 286 272.40 25493.00 48005.00 99999.00 1972-10-12 07:30:00.000 286 271.10 25506.00 48009.00 99999.00 1972-10-12 08:30:00.000 286 270.40 25517.00 48010.00 99999.00 1972-10-12 09:30:00.000 286 271.20 25515.00 48010.00 99999.00 1972-10-12 10:30:00.000 286 272.40 25507.00 48011.00 99999.00 1972-10-12 11:30:00.000 286 272.80 25502.00 48009.00 99999.00 1972-10-12 12:30:00.000 286 274.40 25473.00 48007.00 99999.00 1972-10-12 13:30:00.000 286 275.80 25459.00 48010.00 99999.00 1972-10-12 14:30:00.000 286 274.30 25461.00 48013.00 99999.00 1972-10-12 15:30:00.000 286 274.10 25483.00 48015.00 99999.00 1972-10-12 16:30:00.000 286 272.80 25512.00 48012.00 99999.00 1972-10-12 17:30:00.000 286 274.60 25489.00 48007.00 99999.00 1972-10-12 18:30:00.000 286 274.40 25507.00 48010.00 99999.00 1972-10-12 19:30:00.000 286 275.10 25506.00 48004.00 99999.00 1972-10-12 20:30:00.000 286 274.90 25490.00 48005.00 99999.00 1972-10-12 21:30:00.000 286 273.90 25490.00 48008.00 99999.00 1972-10-12 22:30:00.000 286 273.70 25494.00 48008.00 99999.00 1972-10-12 23:30:00.000 286 271.10 25486.00 48006.00 99999.00 1972-10-13 00:30:00.000 287 271.10 25497.00 48010.00 99999.00 1972-10-13 01:30:00.000 287 273.40 25494.00 48011.00 99999.00 1972-10-13 02:30:00.000 287 274.10 25485.00 48013.00 99999.00 1972-10-13 03:30:00.000 287 275.90 25478.00 48013.00 99999.00 1972-10-13 04:30:00.000 287 276.50 25473.00 48010.00 99999.00 1972-10-13 05:30:00.000 287 276.20 25469.00 48006.00 99999.00 1972-10-13 06:30:00.000 287 275.10 25471.00 48005.00 99999.00 1972-10-13 07:30:00.000 287 273.80 25483.00 48004.00 99999.00 1972-10-13 08:30:00.000 287 272.90 25491.00 48004.00 99999.00 1972-10-13 09:30:00.000 287 272.90 25479.00 48010.00 99999.00 1972-10-13 10:30:00.000 287 275.10 25467.00 48011.00 99999.00 1972-10-13 11:30:00.000 287 274.80 25477.00 48011.00 99999.00 1972-10-13 12:30:00.000 287 273.60 25482.00 48010.00 99999.00 1972-10-13 13:30:00.000 287 274.10 25481.00 48010.00 99999.00 1972-10-13 14:30:00.000 287 275.80 25485.00 48010.00 99999.00 1972-10-13 15:30:00.000 287 273.90 25487.00 48010.00 99999.00 1972-10-13 16:30:00.000 287 274.20 25485.00 48010.00 99999.00 1972-10-13 17:30:00.000 287 274.80 25489.00 48010.00 99999.00 1972-10-13 18:30:00.000 287 275.40 25487.00 48010.00 99999.00 1972-10-13 19:30:00.000 287 273.90 25510.00 48010.00 99999.00 1972-10-13 20:30:00.000 287 275.40 25499.00 48006.00 99999.00 1972-10-13 21:30:00.000 287 274.40 25489.00 48006.00 99999.00 1972-10-13 22:30:00.000 287 273.40 25489.00 48007.00 99999.00 1972-10-13 23:30:00.000 287 272.60 25494.00 48009.00 99999.00 1972-10-14 00:30:00.000 288 271.20 25491.00 48008.00 99999.00 1972-10-14 01:30:00.000 288 271.90 25502.00 48010.00 99999.00 1972-10-14 02:30:00.000 288 273.40 25499.00 48010.00 99999.00 1972-10-14 03:30:00.000 288 274.40 25489.00 48011.00 99999.00 1972-10-14 04:30:00.000 288 274.80 25478.00 48009.00 99999.00 1972-10-14 05:30:00.000 288 274.90 25458.00 48007.00 99999.00 1972-10-14 06:30:00.000 288 274.20 25462.00 48010.00 99999.00 1972-10-14 07:30:00.000 288 272.40 25475.00 48008.00 99999.00 1972-10-14 08:30:00.000 288 271.10 25472.00 48006.00 99999.00 1972-10-14 09:30:00.000 288 272.90 25457.00 48010.00 99999.00 1972-10-14 10:30:00.000 288 273.30 25481.00 48015.00 99999.00 1972-10-14 11:30:00.000 288 273.30 25486.00 48012.00 99999.00 1972-10-14 12:30:00.000 288 273.60 25485.00 48010.00 99999.00 1972-10-14 13:30:00.000 288 275.30 25489.00 48009.00 99999.00 1972-10-14 14:30:00.000 288 274.80 25505.00 48007.00 99999.00 1972-10-14 15:30:00.000 288 276.40 25466.00 48005.00 99999.00 1972-10-14 16:30:00.000 288 274.90 25473.00 48010.00 99999.00 1972-10-14 17:30:00.000 288 275.20 25473.00 48009.00 99999.00 1972-10-14 18:30:00.000 288 273.80 25489.00 48010.00 99999.00 1972-10-14 19:30:00.000 288 274.30 25489.00 48009.00 99999.00 1972-10-14 20:30:00.000 288 274.10 25490.00 48008.00 99999.00 1972-10-14 21:30:00.000 288 273.80 25494.00 48009.00 99999.00 1972-10-14 22:30:00.000 288 273.30 25491.00 48007.00 99999.00 1972-10-14 23:30:00.000 288 273.80 25489.00 48007.00 99999.00 1972-10-15 00:30:00.000 289 273.90 25488.00 48009.00 99999.00 1972-10-15 01:30:00.000 289 274.30 25489.00 48011.00 99999.00 1972-10-15 02:30:00.000 289 275.30 25489.00 48014.00 99999.00 1972-10-15 03:30:00.000 289 276.30 25484.00 48013.00 99999.00 1972-10-15 04:30:00.000 289 276.10 25473.00 48008.00 99999.00 1972-10-15 05:30:00.000 289 274.80 25464.00 48003.00 99999.00 1972-10-15 06:30:00.000 289 273.10 25473.00 47999.00 99999.00 1972-10-15 07:30:00.000 289 271.80 25480.00 47996.00 99999.00 1972-10-15 08:30:00.000 289 270.90 25489.00 47997.00 99999.00 1972-10-15 09:30:00.000 289 271.10 25498.00 48005.00 99999.00 1972-10-15 10:30:00.000 289 272.10 25496.00 48009.00 99999.00 1972-10-15 11:30:00.000 289 273.30 25489.00 48008.00 99999.00 1972-10-15 12:30:00.000 289 273.10 25483.00 48008.00 99999.00 1972-10-15 13:30:00.000 289 273.10 25487.00 48009.00 99999.00 1972-10-15 14:30:00.000 289 273.50 25494.00 48009.00 99999.00 1972-10-15 15:30:00.000 289 273.40 25500.00 48008.00 99999.00 1972-10-15 16:30:00.000 289 273.40 25500.00 48008.00 99999.00 1972-10-15 17:30:00.000 289 273.80 25497.00 48006.00 99999.00 1972-10-15 18:30:00.000 289 273.00 25508.00 48008.00 99999.00 1972-10-15 19:30:00.000 289 273.60 25510.00 48004.00 99999.00 1972-10-15 20:30:00.000 289 274.30 25496.00 48003.00 99999.00 1972-10-15 21:30:00.000 289 273.40 25498.00 48005.00 99999.00 1972-10-15 22:30:00.000 289 272.60 25499.00 48005.00 99999.00 1972-10-15 23:30:00.000 289 272.40 25493.00 48004.00 99999.00 1972-10-16 00:30:00.000 290 272.80 25494.00 48007.00 99999.00 1972-10-16 01:30:00.000 290 273.80 25493.00 48010.00 99999.00 1972-10-16 02:30:00.000 290 275.80 25490.00 48012.00 99999.00 1972-10-16 03:30:00.000 290 276.50 25466.00 48009.00 99999.00 1972-10-16 04:30:00.000 290 275.70 25459.00 48005.00 99999.00 1972-10-16 05:30:00.000 290 274.70 25455.00 47994.00 99999.00 1972-10-16 06:30:00.000 290 272.80 25463.00 47991.00 99999.00 1972-10-16 07:30:00.000 290 270.80 25473.00 47992.00 99999.00 1972-10-16 08:30:00.000 290 270.40 25478.00 47995.00 99999.00 1972-10-16 09:30:00.000 290 271.40 25479.00 48005.00 99999.00 1972-10-16 10:30:00.000 290 272.80 25469.00 48010.00 99999.00 1972-10-16 11:30:00.000 290 273.80 25462.00 48010.00 99999.00 1972-10-16 12:30:00.000 290 273.90 25461.00 48011.00 99999.00 1972-10-16 13:30:00.000 290 274.10 25469.00 48013.00 99999.00 1972-10-16 14:30:00.000 290 273.60 25490.00 48014.00 99999.00 1972-10-16 15:30:00.000 290 273.50 25502.00 48011.00 99999.00 1972-10-16 16:30:00.000 290 274.00 25489.00 48010.00 99999.00 1972-10-16 17:30:00.000 290 274.10 25489.00 48010.00 99999.00 1972-10-16 18:30:00.000 290 273.80 25490.00 48010.00 99999.00 1972-10-16 19:30:00.000 290 273.50 25495.00 48010.00 99999.00 1972-10-16 20:30:00.000 290 273.80 25495.00 48009.00 99999.00 1972-10-16 21:30:00.000 290 273.60 25494.00 48009.00 99999.00 1972-10-16 22:30:00.000 290 273.00 25492.00 48009.00 99999.00 1972-10-16 23:30:00.000 290 272.90 25490.00 48009.00 99999.00 1972-10-17 00:30:00.000 291 272.80 25492.00 48010.00 99999.00 1972-10-17 01:30:00.000 291 273.60 25496.00 48012.00 99999.00 1972-10-17 02:30:00.000 291 275.10 25496.00 48015.00 99999.00 1972-10-17 03:30:00.000 291 276.70 25494.00 48015.00 99999.00 1972-10-17 04:30:00.000 291 277.30 25489.00 48013.00 99999.00 1972-10-17 05:30:00.000 291 276.30 25480.00 48008.00 99999.00 1972-10-17 06:30:00.000 291 273.80 25478.00 48002.00 99999.00 1972-10-17 07:30:00.000 291 270.90 25488.00 48003.00 99999.00 1972-10-17 08:30:00.000 291 269.90 25499.00 48006.00 99999.00 1972-10-17 09:30:00.000 291 271.30 25503.00 48010.00 99999.00 1972-10-17 10:30:00.000 291 272.80 25502.00 48011.00 99999.00 1972-10-17 11:30:00.000 291 273.30 25499.00 48010.00 99999.00 1972-10-17 12:30:00.000 291 273.10 25498.00 48010.00 99999.00 1972-10-17 13:30:00.000 291 273.10 25499.00 48010.00 99999.00 1972-10-17 14:30:00.000 291 273.10 25500.00 48010.00 99999.00 1972-10-17 15:30:00.000 291 273.10 25502.00 48010.00 99999.00 1972-10-17 16:30:00.000 291 273.00 25502.00 48010.00 99999.00 1972-10-17 17:30:00.000 291 273.20 25503.00 48010.00 99999.00 1972-10-17 18:30:00.000 291 273.40 25503.00 48011.00 99999.00 1972-10-17 19:30:00.000 291 273.60 25503.00 48010.00 99999.00 1972-10-17 20:30:00.000 291 273.40 25502.00 48010.00 99999.00 1972-10-17 21:30:00.000 291 273.60 25501.00 48010.00 99999.00 1972-10-17 22:30:00.000 291 273.60 25499.00 48010.00 99999.00 1972-10-17 23:30:00.000 291 273.40 25499.00 48010.00 99999.00 1972-10-18 00:30:00.000 292 273.20 25499.00 48011.00 99999.00 1972-10-18 01:30:00.000 292 273.60 25502.00 48013.00 99999.00 1972-10-18 02:30:00.000 292 274.60 25500.00 48015.00 99999.00 1972-10-18 03:30:00.000 292 275.30 25495.00 48015.00 99999.00 1972-10-18 04:30:00.000 292 274.80 25493.00 48010.00 99999.00 1972-10-18 05:30:00.000 292 273.20 25492.00 48001.00 99999.00 1972-10-18 06:30:00.000 292 271.20 25497.00 47992.00 99999.00 1972-10-18 07:30:00.000 292 269.70 25498.00 47992.00 99999.00 1972-10-18 08:30:00.000 292 269.70 25489.00 47997.00 99999.00 1972-10-18 09:30:00.000 292 270.80 25477.00 48006.00 99999.00 1972-10-18 10:30:00.000 292 271.90 25466.00 48013.00 99999.00 1972-10-18 11:30:00.000 292 272.60 25469.00 48016.00 99999.00 1972-10-18 12:30:00.000 292 272.90 25470.00 48015.00 99999.00 1972-10-18 13:30:00.000 292 273.30 25477.00 48016.00 99999.00 1972-10-18 14:30:00.000 292 273.40 25485.00 48015.00 99999.00 1972-10-18 15:30:00.000 292 273.60 25488.00 48015.00 99999.00 1972-10-18 16:30:00.000 292 273.50 25492.00 48014.00 99999.00 1972-10-18 17:30:00.000 292 273.40 25504.00 48014.00 99999.00 1972-10-18 18:30:00.000 292 273.10 25514.00 48013.00 99999.00 1972-10-18 19:30:00.000 292 273.30 25511.00 48011.00 99999.00 1972-10-18 20:30:00.000 292 273.80 25510.00 48011.00 99999.00 1972-10-18 21:30:00.000 292 273.80 25506.00 48011.00 99999.00 1972-10-18 22:30:00.000 292 271.90 25512.00 48013.00 99999.00 1972-10-18 23:30:00.000 292 272.80 25511.00 48009.00 99999.00 1972-10-19 00:30:00.000 293 272.90 25512.00 48008.00 99999.00 1972-10-19 01:30:00.000 293 272.80 25485.00 48009.00 99999.00 1972-10-19 02:30:00.000 293 272.40 25483.00 48013.00 99999.00 1972-10-19 03:30:00.000 293 275.30 25462.00 48011.00 99999.00 1972-10-19 04:30:00.000 293 273.60 25463.00 48010.00 99999.00 1972-10-19 05:30:00.000 293 273.20 25466.00 48003.00 99999.00 1972-10-19 06:30:00.000 293 272.10 25472.00 48000.00 99999.00 1972-10-19 07:30:00.000 293 271.60 25448.00 47996.00 99999.00 1972-10-19 08:30:00.000 293 272.00 25433.00 48005.00 99999.00 1972-10-19 09:30:00.000 293 272.80 25416.00 48019.00 99999.00 1972-10-19 10:30:00.000 293 273.60 25419.00 48026.00 99999.00 1972-10-19 11:30:00.000 293 275.30 25422.00 48028.00 99999.00 1972-10-19 12:30:00.000 293 277.10 25422.00 48027.00 99999.00 1972-10-19 13:30:00.000 293 275.30 25433.00 48028.00 99999.00 1972-10-19 14:30:00.000 293 277.10 25449.00 48028.00 99999.00 1972-10-19 15:30:00.000 293 275.80 25456.00 48026.00 99999.00 1972-10-19 16:30:00.000 293 275.30 25456.00 48026.00 99999.00 1972-10-19 17:30:00.000 293 276.10 25475.00 48024.00 99999.00 1972-10-19 18:30:00.000 293 274.40 25470.00 48023.00 99999.00 1972-10-19 19:30:00.000 293 274.70 25484.00 48023.00 99999.00 1972-10-19 20:30:00.000 293 273.40 25494.00 48023.00 99999.00 1972-10-19 21:30:00.000 293 273.40 25487.00 48020.00 99999.00 1972-10-19 22:30:00.000 293 273.60 25490.00 48021.00 99999.00 1972-10-19 23:30:00.000 293 273.00 25491.00 48021.00 99999.00 1972-10-20 00:30:00.000 294 272.60 25490.00 48022.00 99999.00 1972-10-20 01:30:00.000 294 272.60 25492.00 48024.00 99999.00 1972-10-20 02:30:00.000 294 274.10 25491.00 48026.00 99999.00 1972-10-20 03:30:00.000 294 276.20 25489.00 48028.00 99999.00 1972-10-20 04:30:00.000 294 276.60 25485.00 48026.00 99999.00 1972-10-20 05:30:00.000 294 274.90 25473.00 48011.00 99999.00 1972-10-20 06:30:00.000 294 272.40 25470.00 48002.00 99999.00 1972-10-20 07:30:00.000 294 271.00 25466.00 48002.00 99999.00 1972-10-20 08:30:00.000 294 272.20 25463.00 48008.00 99999.00 1972-10-20 09:30:00.000 294 272.60 25466.00 48013.00 99999.00 1972-10-20 10:30:00.000 294 272.30 25478.00 48015.00 99999.00 1972-10-20 11:30:00.000 294 273.50 25481.00 48013.00 99999.00 1972-10-20 12:30:00.000 294 273.30 25477.00 48012.00 99999.00 1972-10-20 13:30:00.000 294 273.90 25480.00 48013.00 99999.00 1972-10-20 14:30:00.000 294 274.10 25486.00 48014.00 99999.00 1972-10-20 15:30:00.000 294 275.10 25478.00 48012.00 99999.00 1972-10-20 16:30:00.000 294 275.70 25477.00 48014.00 99999.00 1972-10-20 17:30:00.000 294 275.40 25479.00 48013.00 99999.00 1972-10-20 18:30:00.000 294 273.90 25495.00 48013.00 99999.00 1972-10-20 19:30:00.000 294 274.00 25492.00 48011.00 99999.00 1972-10-20 20:30:00.000 294 273.70 25483.00 48011.00 99999.00 1972-10-20 21:30:00.000 294 273.10 25485.00 48013.00 99999.00 1972-10-20 22:30:00.000 294 272.40 25484.00 48014.00 99999.00 1972-10-20 23:30:00.000 294 272.30 25487.00 48014.00 99999.00 1972-10-21 00:30:00.000 295 272.40 25486.00 48016.00 99999.00 1972-10-21 01:30:00.000 295 273.80 25489.00 48021.00 99999.00 1972-10-21 02:30:00.000 295 275.80 25487.00 48026.00 99999.00 1972-10-21 03:30:00.000 295 278.10 25478.00 48025.00 99999.00 1972-10-21 04:30:00.000 295 277.70 25477.00 48018.00 99999.00 1972-10-21 05:30:00.000 295 275.30 25455.00 48013.00 99999.00 1972-10-21 06:30:00.000 295 273.30 25445.00 48015.00 99999.00 1972-10-21 07:30:00.000 295 270.90 25450.00 48018.00 99999.00 1972-10-21 08:30:00.000 295 271.20 25457.00 48018.00 99999.00 1972-10-21 09:30:00.000 295 272.30 25475.00 48023.00 99999.00 1972-10-21 10:30:00.000 295 272.50 25478.00 48023.00 99999.00 1972-10-21 11:30:00.000 295 273.00 25473.00 48020.00 99999.00 1972-10-21 12:30:00.000 295 274.80 25479.00 48020.00 99999.00 1972-10-21 13:30:00.000 295 274.40 25479.00 48019.00 99999.00 1972-10-21 14:30:00.000 295 274.90 25484.00 48017.00 99999.00 1972-10-21 15:30:00.000 295 274.20 25478.00 48017.00 99999.00 1972-10-21 16:30:00.000 295 275.30 25486.00 48015.00 99999.00 1972-10-21 17:30:00.000 295 273.80 25491.00 48014.00 99999.00 1972-10-21 18:30:00.000 295 274.30 25485.00 48012.00 99999.00 1972-10-21 19:30:00.000 295 274.80 25482.00 48014.00 99999.00 1972-10-21 20:30:00.000 295 273.10 25492.00 48014.00 99999.00 1972-10-21 21:30:00.000 295 272.80 25494.00 48013.00 99999.00 1972-10-21 22:30:00.000 295 273.80 25489.00 48012.00 99999.00 1972-10-21 23:30:00.000 295 273.60 25482.00 48012.00 99999.00 1972-10-22 00:30:00.000 296 273.30 25485.00 48015.00 99999.00 1972-10-22 01:30:00.000 296 274.10 25489.00 48020.00 99999.00 1972-10-22 02:30:00.000 296 275.10 25490.00 48022.00 99999.00 1972-10-22 03:30:00.000 296 277.80 25482.00 48020.00 99999.00 1972-10-22 04:30:00.000 296 277.40 25475.00 48014.00 99999.00 1972-10-22 05:30:00.000 296 275.50 25463.00 48012.00 99999.00 1972-10-22 06:30:00.000 296 273.10 25456.00 48012.00 99999.00 1972-10-22 07:30:00.000 296 270.70 25466.00 48015.00 99999.00 1972-10-22 08:30:00.000 296 270.90 25480.00 48019.00 99999.00 1972-10-22 09:30:00.000 296 272.40 25487.00 48023.00 99999.00 1972-10-22 10:30:00.000 296 274.00 25483.00 48023.00 99999.00 1972-10-22 11:30:00.000 296 276.70 25477.00 48016.00 99999.00 1972-10-22 12:30:00.000 296 275.20 25475.00 48014.00 99999.00 1972-10-22 13:30:00.000 296 274.60 25475.00 48015.00 99999.00 1972-10-22 14:30:00.000 296 274.30 25474.00 48014.00 99999.00 1972-10-22 15:30:00.000 296 275.10 25470.00 48014.00 99999.00 1972-10-22 16:30:00.000 296 275.40 25482.00 48015.00 99999.00 1972-10-22 17:30:00.000 296 275.30 25485.00 48011.00 99999.00 1972-10-22 18:30:00.000 296 274.90 25477.00 48012.00 99999.00 1972-10-22 19:30:00.000 296 273.60 25490.00 48013.00 99999.00 1972-10-22 20:30:00.000 296 273.40 25493.00 48011.00 99999.00 1972-10-22 21:30:00.000 296 273.90 25493.00 48010.00 99999.00 1972-10-22 22:30:00.000 296 275.30 25490.00 48009.00 99999.00 1972-10-22 23:30:00.000 296 274.50 25480.00 48010.00 99999.00 1972-10-23 00:30:00.000 297 274.10 25484.00 48013.00 99999.00 1972-10-23 01:30:00.000 297 274.90 25483.00 48018.00 99999.00 1972-10-23 02:30:00.000 297 275.50 25470.00 48019.00 99999.00 1972-10-23 03:30:00.000 297 276.30 25463.00 48017.00 99999.00 1972-10-23 04:30:00.000 297 276.50 25465.00 48010.00 99999.00 1972-10-23 05:30:00.000 297 274.60 25458.00 48003.00 99999.00 1972-10-23 06:30:00.000 297 272.20 25454.00 47999.00 99999.00 1972-10-23 07:30:00.000 297 270.80 25461.00 48001.00 99999.00 1972-10-23 08:30:00.000 297 271.30 25456.00 48006.00 99999.00 1972-10-23 09:30:00.000 297 271.80 25465.00 48011.00 99999.00 1972-10-23 10:30:00.000 297 273.30 25479.00 48010.00 99999.00 1972-10-23 11:30:00.000 297 274.00 25482.00 48005.00 99999.00 1972-10-23 12:30:00.000 297 274.30 25482.00 48005.00 99999.00 1972-10-23 13:30:00.000 297 275.20 25474.00 48006.00 99999.00 1972-10-23 14:30:00.000 297 275.90 25465.00 48008.00 99999.00 1972-10-23 15:30:00.000 297 275.60 25466.00 48010.00 99999.00 1972-10-23 16:30:00.000 297 274.90 25482.00 48010.00 99999.00 1972-10-23 17:30:00.000 297 273.90 25486.00 48010.00 99999.00 1972-10-23 18:30:00.000 297 274.10 25485.00 48009.00 99999.00 1972-10-23 19:30:00.000 297 273.20 25494.00 48008.00 99999.00 1972-10-23 20:30:00.000 297 272.80 25502.00 48006.00 99999.00 1972-10-23 21:30:00.000 297 274.90 25489.00 48003.00 99999.00 1972-10-23 22:30:00.000 297 274.10 25483.00 48005.00 99999.00 1972-10-23 23:30:00.000 297 273.30 25486.00 48007.00 99999.00 1972-10-24 00:30:00.000 298 272.70 25494.00 48009.00 99999.00 1972-10-24 01:30:00.000 298 273.60 25491.00 48011.00 99999.00 1972-10-24 02:30:00.000 298 274.90 25487.00 48015.00 99999.00 1972-10-24 03:30:00.000 298 276.10 25477.00 48012.00 99999.00 1972-10-24 04:30:00.000 298 275.80 25470.00 48005.00 99999.00 1972-10-24 05:30:00.000 298 273.80 25458.00 47996.00 99999.00 1972-10-24 06:30:00.000 298 271.60 25463.00 47999.00 99999.00 1972-10-24 07:30:00.000 298 269.60 25475.00 48002.00 99999.00 1972-10-24 08:30:00.000 298 269.80 25486.00 48010.00 99999.00 1972-10-24 09:30:00.000 298 271.30 25487.00 48012.00 99999.00 1972-10-24 10:30:00.000 298 272.60 25490.00 48014.00 99999.00 1972-10-24 11:30:00.000 298 273.40 25489.00 48010.00 99999.00 1972-10-24 12:30:00.000 298 273.40 25491.00 48008.00 99999.00 1972-10-24 13:30:00.000 298 273.40 25490.00 48008.00 99999.00 1972-10-24 14:30:00.000 298 274.90 25485.00 48007.00 99999.00 1972-10-24 15:30:00.000 298 275.30 25475.00 48008.00 99999.00 1972-10-24 16:30:00.000 298 275.30 25478.00 48010.00 99999.00 1972-10-24 17:30:00.000 298 275.00 25500.00 48010.00 99999.00 1972-10-24 18:30:00.000 298 274.60 25491.00 48007.00 99999.00 1972-10-24 19:30:00.000 298 274.30 25490.00 48007.00 99999.00 1972-10-24 20:30:00.000 298 274.60 25489.00 48007.00 99999.00 1972-10-24 21:30:00.000 298 273.90 25486.00 48007.00 99999.00 1972-10-24 22:30:00.000 298 272.80 25496.00 48008.00 99999.00 1972-10-24 23:30:00.000 298 273.00 25495.00 48008.00 99999.00 1972-10-25 00:30:00.000 299 273.10 25498.00 48010.00 99999.00 1972-10-25 01:30:00.000 299 274.10 25495.00 48012.00 99999.00 1972-10-25 02:30:00.000 299 275.90 25490.00 48017.00 99999.00 1972-10-25 03:30:00.000 299 277.60 25482.00 48016.00 99999.00 1972-10-25 04:30:00.000 299 277.10 25474.00 48009.00 99999.00 1972-10-25 05:30:00.000 299 275.30 25467.00 47999.00 99999.00 1972-10-25 06:30:00.000 299 273.30 25463.00 47992.00 99999.00 1972-10-25 07:30:00.000 299 271.20 25477.00 47997.00 99999.00 1972-10-25 08:30:00.000 299 270.30 25485.00 48001.00 99999.00 1972-10-25 09:30:00.000 299 271.60 25484.00 48008.00 99999.00 1972-10-25 10:30:00.000 299 273.20 25487.00 48010.00 99999.00 1972-10-25 11:30:00.000 299 273.80 25485.00 48008.00 99999.00 1972-10-25 12:30:00.000 299 275.10 25474.00 48008.00 99999.00 1972-10-25 13:30:00.000 299 274.10 25476.00 48008.00 99999.00 1972-10-25 14:30:00.000 299 273.90 25474.00 48009.00 99999.00 1972-10-25 15:30:00.000 299 273.90 25481.00 48009.00 99999.00 1972-10-25 16:30:00.000 299 273.80 25490.00 48007.00 99999.00 1972-10-25 17:30:00.000 299 273.80 25492.00 48007.00 99999.00 1972-10-25 18:30:00.000 299 273.50 25494.00 48007.00 99999.00 1972-10-25 19:30:00.000 299 273.60 25495.00 48006.00 99999.00 1972-10-25 20:30:00.000 299 273.40 25499.00 48005.00 99999.00 1972-10-25 21:30:00.000 299 273.60 25494.00 48006.00 99999.00 1972-10-25 22:30:00.000 299 273.30 25493.00 48006.00 99999.00 1972-10-25 23:30:00.000 299 274.70 25490.00 48003.00 99999.00 1972-10-26 00:30:00.000 300 275.00 25488.00 48003.00 99999.00 1972-10-26 01:30:00.000 300 275.60 25488.00 48004.00 99999.00 1972-10-26 02:30:00.000 300 277.20 25488.00 48004.00 99999.00 1972-10-26 03:30:00.000 300 276.00 25487.00 48008.00 99999.00 1972-10-26 04:30:00.000 300 276.10 25485.00 48001.00 99999.00 1972-10-26 05:30:00.000 300 273.90 25477.00 47993.00 99999.00 1972-10-26 06:30:00.000 300 271.70 25470.00 47993.00 99999.00 1972-10-26 07:30:00.000 300 270.40 25479.00 47998.00 99999.00 1972-10-26 08:30:00.000 300 270.30 25486.00 47999.00 99999.00 1972-10-26 09:30:00.000 300 270.90 25491.00 48006.00 99999.00 1972-10-26 10:30:00.000 300 271.90 25491.00 48008.00 99999.00 1972-10-26 11:30:00.000 300 271.80 25481.00 48005.00 99999.00 1972-10-26 12:30:00.000 300 272.80 25478.00 48006.00 99999.00 1972-10-26 13:30:00.000 300 273.00 25480.00 48006.00 99999.00 1972-10-26 14:30:00.000 300 273.50 25485.00 48007.00 99999.00 1972-10-26 15:30:00.000 300 273.60 25491.00 48007.00 99999.00 1972-10-26 16:30:00.000 300 273.60 25492.00 48006.00 99999.00 1972-10-26 17:30:00.000 300 273.30 25494.00 48006.00 99999.00 1972-10-26 18:30:00.000 300 274.50 25495.00 48005.00 99999.00 1972-10-26 19:30:00.000 300 275.40 25493.00 48003.00 99999.00 1972-10-26 20:30:00.000 300 274.70 25489.00 48003.00 99999.00 1972-10-26 21:30:00.000 300 273.80 25491.00 48004.00 99999.00 1972-10-26 22:30:00.000 300 273.40 25492.00 48004.00 99999.00 1972-10-26 23:30:00.000 300 272.40 25496.00 48005.00 99999.00 1972-10-27 00:30:00.000 301 271.10 25503.00 48006.00 99999.00 1972-10-27 01:30:00.000 301 273.30 25503.00 48005.00 99999.00 1972-10-27 02:30:00.000 301 274.80 25500.00 48006.00 99999.00 1972-10-27 03:30:00.000 301 276.20 25498.00 48004.00 99999.00 1972-10-27 04:30:00.000 301 275.90 25495.00 47996.00 99999.00 1972-10-27 05:30:00.000 301 274.30 25494.00 47987.00 99999.00 1972-10-27 06:30:00.000 301 272.00 25495.00 47986.00 99999.00 1972-10-27 07:30:00.000 301 270.80 25499.00 47988.00 99999.00 1972-10-27 08:30:00.000 301 270.30 25507.00 47993.00 99999.00 1972-10-27 09:30:00.000 301 271.10 25510.00 47997.00 99999.00 1972-10-27 10:30:00.000 301 271.70 25507.00 47998.00 99999.00 1972-10-27 11:30:00.000 301 272.30 25505.00 47997.00 99999.00 1972-10-27 12:30:00.000 301 272.40 25506.00 47999.00 99999.00 1972-10-27 13:30:00.000 301 272.40 25505.00 47998.00 99999.00 1972-10-27 14:30:00.000 301 272.60 25494.00 47999.00 99999.00 1972-10-27 15:30:00.000 301 272.60 25489.00 48002.00 99999.00 1972-10-27 16:30:00.000 301 273.60 25495.00 48004.00 99999.00 1972-10-27 17:30:00.000 301 273.60 25503.00 48004.00 99999.00 1972-10-27 18:30:00.000 301 274.30 25498.00 48003.00 99999.00 1972-10-27 19:30:00.000 301 274.20 25501.00 48003.00 99999.00 1972-10-27 20:30:00.000 301 274.60 25498.00 48003.00 99999.00 1972-10-27 21:30:00.000 301 273.80 25499.00 48002.00 99999.00 1972-10-27 22:30:00.000 301 273.70 25502.00 48001.00 99999.00 1972-10-27 23:30:00.000 301 273.60 25499.00 48000.00 99999.00 1972-10-28 00:30:00.000 302 273.20 25504.00 48001.00 99999.00 1972-10-28 01:30:00.000 302 273.20 25503.00 48002.00 99999.00 1972-10-28 02:30:00.000 302 274.10 25505.00 48007.00 99999.00 1972-10-28 03:30:00.000 302 275.40 25506.00 48002.00 99999.00 1972-10-28 04:30:00.000 302 275.50 25496.00 47995.00 99999.00 1972-10-28 05:30:00.000 302 273.30 25478.00 47990.00 99999.00 1972-10-28 06:30:00.000 302 271.60 25478.00 47990.00 99999.00 1972-10-28 07:30:00.000 302 270.40 25480.00 47994.00 99999.00 1972-10-28 08:30:00.000 302 270.80 25479.00 47999.00 99999.00 1972-10-28 09:30:00.000 302 272.10 25459.00 48002.00 99999.00 1972-10-28 10:30:00.000 302 272.00 25453.00 48006.00 99999.00 1972-10-28 11:30:00.000 302 272.90 25469.00 48006.00 99999.00 1972-10-28 12:30:00.000 302 272.80 25485.00 48004.00 99999.00 1972-10-28 13:30:00.000 302 273.10 25487.00 48002.00 99999.00 1972-10-28 14:30:00.000 302 273.10 25489.00 48003.00 99999.00 1972-10-28 15:30:00.000 302 273.30 25487.00 48003.00 99999.00 1972-10-28 16:30:00.000 302 273.60 25488.00 48003.00 99999.00 1972-10-28 17:30:00.000 302 273.90 25490.00 48002.00 99999.00 1972-10-28 18:30:00.000 302 273.90 25490.00 48003.00 99999.00 1972-10-28 19:30:00.000 302 273.80 25490.00 48002.00 99999.00 1972-10-28 20:30:00.000 302 274.10 25491.00 48003.00 99999.00 1972-10-28 21:30:00.000 302 274.30 25490.00 48002.00 99999.00 1972-10-28 22:30:00.000 302 274.10 25494.00 48003.00 99999.00 1972-10-28 23:30:00.000 302 273.60 25493.00 48002.00 99999.00 1972-10-29 00:30:00.000 303 273.10 25489.00 48003.00 99999.00 1972-10-29 01:30:00.000 303 273.80 25495.00 48006.00 99999.00 1972-10-29 02:30:00.000 303 275.60 25492.00 48010.00 99999.00 1972-10-29 03:30:00.000 303 276.90 25488.00 48010.00 99999.00 1972-10-29 04:30:00.000 303 276.30 25479.00 48002.00 99999.00 1972-10-29 05:30:00.000 303 274.80 25465.00 47993.00 99999.00 1972-10-29 06:30:00.000 303 274.60 25445.00 47994.00 99999.00 1972-10-29 07:30:00.000 303 272.90 25450.00 47999.00 99999.00 1972-10-29 08:30:00.000 303 271.80 25458.00 48004.00 99999.00 1972-10-29 09:30:00.000 303 272.20 25453.00 48010.00 99999.00 1972-10-29 10:30:00.000 303 273.40 25445.00 48010.00 99999.00 1972-10-29 11:30:00.000 303 273.70 25433.00 48010.00 99999.00 1972-10-29 12:30:00.000 303 274.80 25445.00 48010.00 99999.00 1972-10-29 13:30:00.000 303 275.30 25451.00 48010.00 99999.00 1972-10-29 14:30:00.000 303 276.80 25452.00 48010.00 99999.00 1972-10-29 15:30:00.000 303 276.30 25456.00 48010.00 99999.00 1972-10-29 16:30:00.000 303 275.10 25473.00 48010.00 99999.00 1972-10-29 17:30:00.000 303 273.80 25485.00 48009.00 99999.00 1972-10-29 18:30:00.000 303 273.30 25488.00 48007.00 99999.00 1972-10-29 19:30:00.000 303 273.60 25492.00 48006.00 99999.00 1972-10-29 20:30:00.000 303 275.10 25483.00 48004.00 99999.00 1972-10-29 21:30:00.000 303 274.00 25478.00 48004.00 99999.00 1972-10-29 22:30:00.000 303 274.30 25485.00 48005.00 99999.00 1972-10-29 23:30:00.000 303 272.70 25478.00 48004.00 99999.00 1972-10-30 00:30:00.000 304 271.80 25483.00 48007.00 99999.00 1972-10-30 01:30:00.000 304 274.00 25487.00 48009.00 99999.00 1972-10-30 02:30:00.000 304 275.40 25486.00 48010.00 99999.00 1972-10-30 03:30:00.000 304 276.50 25477.00 48008.00 99999.00 1972-10-30 04:30:00.000 304 276.10 25466.00 48006.00 99999.00 1972-10-30 05:30:00.000 304 273.10 25461.00 48001.00 99999.00 1972-10-30 06:30:00.000 304 271.80 25465.00 48003.00 99999.00 1972-10-30 07:30:00.000 304 272.40 25458.00 48003.00 99999.00 1972-10-30 08:30:00.000 304 273.00 25454.00 48007.00 99999.00 1972-10-30 09:30:00.000 304 273.90 25440.00 48009.00 99999.00 1972-10-30 10:30:00.000 304 273.90 25429.00 48010.00 99999.00 1972-10-30 11:30:00.000 304 273.40 25433.00 48011.00 99999.00 1972-10-30 12:30:00.000 304 276.80 25444.00 48015.00 99999.00 1972-10-30 13:30:00.000 304 274.40 25456.00 48012.00 99999.00 1972-10-30 14:30:00.000 304 274.00 25471.00 48013.00 99999.00 1972-10-30 15:30:00.000 304 274.10 25475.00 48010.00 99999.00 1972-10-30 16:30:00.000 304 274.10 25478.00 48010.00 99999.00 1972-10-30 17:30:00.000 304 273.80 25486.00 48009.00 99999.00 1972-10-30 18:30:00.000 304 274.60 25483.00 48008.00 99999.00 1972-10-30 19:30:00.000 304 274.10 25485.00 48007.00 99999.00 1972-10-30 20:30:00.000 304 274.10 25486.00 48006.00 99999.00 1972-10-30 21:30:00.000 304 273.80 25485.00 48006.00 99999.00 1972-10-30 22:30:00.000 304 273.90 25482.00 48005.00 99999.00 1972-10-30 23:30:00.000 304 273.30 25485.00 48005.00 99999.00 1972-10-31 00:30:00.000 305 273.60 25484.00 48005.00 99999.00 1972-10-31 01:30:00.000 305 274.50 25482.00 48006.00 99999.00 1972-10-31 02:30:00.000 305 276.10 25481.00 48006.00 99999.00 1972-10-31 03:30:00.000 305 276.30 25474.00 48002.00 99999.00 1972-10-31 04:30:00.000 305 275.30 25470.00 47995.00 99999.00 1972-10-31 05:30:00.000 305 272.60 25467.00 47989.00 99999.00 1972-10-31 06:30:00.000 305 270.90 25469.00 47990.00 99999.00 1972-10-31 07:30:00.000 305 270.00 25473.00 47995.00 99999.00 1972-10-31 08:30:00.000 305 270.40 25478.00 48000.00 99999.00 1972-10-31 09:30:00.000 305 271.40 25483.00 48004.00 99999.00 1972-10-31 10:30:00.000 305 272.40 25487.00 48005.00 99999.00 1972-10-31 11:30:00.000 305 272.90 25490.00 48005.00 99999.00 1972-10-31 12:30:00.000 305 273.30 25490.00 48004.00 99999.00 1972-10-31 13:30:00.000 305 273.40 25487.00 48004.00 99999.00 1972-10-31 14:30:00.000 305 273.30 25488.00 48005.00 99999.00 1972-10-31 15:30:00.000 305 273.60 25490.00 48005.00 99999.00 1972-10-31 16:30:00.000 305 273.80 25494.00 48006.00 99999.00 1972-10-31 17:30:00.000 305 272.40 25524.00 48006.00 99999.00 1972-10-31 18:30:00.000 305 272.10 25531.00 48007.00 99999.00 1972-10-31 19:30:00.000 305 275.60 25514.00 47998.00 99999.00 1972-10-31 20:30:00.000 305 277.80 25477.00 47994.00 99999.00 1972-10-31 21:30:00.000 305 277.40 25441.00 48000.00 99999.00 1972-10-31 22:30:00.000 305 273.90 25457.00 48006.00 99999.00 1972-10-31 23:30:00.000 305 273.80 25469.00 48008.00 99999.00 1972-11-01 00:30:00.000 306 273.70 25474.00 48008.00 99999.00 1972-11-01 01:30:00.000 306 274.40 25458.00 48008.00 99999.00 1972-11-01 02:30:00.000 306 271.20 25406.00 48009.00 99999.00 1972-11-01 03:30:00.000 306 269.40 25381.00 48014.00 99999.00 1972-11-01 04:30:00.000 306 279.40 25393.00 48016.00 99999.00 1972-11-01 05:30:00.000 306 279.80 25390.00 48009.00 99999.00 1972-11-01 06:30:00.000 306 278.80 25362.00 48012.00 99999.00 1972-11-01 07:30:00.000 306 279.30 25349.00 48020.00 99999.00 1972-11-01 08:30:00.000 306 280.80 25332.00 48021.00 99999.00 1972-11-01 09:30:00.000 306 280.00 25324.00 48028.00 99999.00 1972-11-01 10:30:00.000 306 279.30 25316.00 48034.00 99999.00 1972-11-01 11:30:00.000 306 280.30 25314.00 48036.00 99999.00 1972-11-01 12:30:00.000 306 279.60 25353.00 48039.00 99999.00 1972-11-01 13:30:00.000 306 280.00 25359.00 48034.00 99999.00 1972-11-01 14:30:00.000 306 276.30 25390.00 48031.00 99999.00 1972-11-01 15:30:00.000 306 276.20 25403.00 48026.00 99999.00 1972-11-01 16:30:00.000 306 274.40 25416.00 48025.00 99999.00 1972-11-01 17:30:00.000 306 275.00 25420.00 48021.00 99999.00 1972-11-01 18:30:00.000 306 275.50 25439.00 48020.00 99999.00 1972-11-01 19:30:00.000 306 276.10 25432.00 48016.00 99999.00 1972-11-01 20:30:00.000 306 275.80 25441.00 48015.00 99999.00 1972-11-01 21:30:00.000 306 275.10 25440.00 48012.00 99999.00 1972-11-01 22:30:00.000 306 275.20 25436.00 48010.00 99999.00 1972-11-01 23:30:00.000 306 274.30 25454.00 48011.00 99999.00 1972-11-02 00:30:00.000 307 274.70 25441.00 48008.00 99999.00 1972-11-02 01:30:00.000 307 274.20 25444.00 48007.00 99999.00 1972-11-02 02:30:00.000 307 274.10 25441.00 48010.00 99999.00 1972-11-02 03:30:00.000 307 272.70 25442.00 48010.00 99999.00 1972-11-02 04:30:00.000 307 273.70 25452.00 48008.00 99999.00 1972-11-02 05:30:00.000 307 272.90 25461.00 48010.00 99999.00 1972-11-02 06:30:00.000 307 271.20 25478.00 48011.00 99999.00 1972-11-02 07:30:00.000 307 272.20 25465.00 48009.00 99999.00 1972-11-02 08:30:00.000 307 272.60 25461.00 48010.00 99999.00 1972-11-02 09:30:00.000 307 272.80 25467.00 48012.00 99999.00 1972-11-02 10:30:00.000 307 274.20 25450.00 48012.00 99999.00 1972-11-02 11:30:00.000 307 273.90 25450.00 48015.00 99999.00 1972-11-02 12:30:00.000 307 273.80 25453.00 48014.00 99999.00 1972-11-02 13:30:00.000 307 273.60 25456.00 48013.00 99999.00 1972-11-02 14:30:00.000 307 273.40 25459.00 48014.00 99999.00 1972-11-02 15:30:00.000 307 273.80 25454.00 48013.00 99999.00 1972-11-02 16:30:00.000 307 277.80 25473.00 48015.00 99999.00 1972-11-02 17:30:00.000 307 276.40 25506.00 48012.00 99999.00 1972-11-02 18:30:00.000 307 277.00 25454.00 48000.00 99999.00 1972-11-02 19:30:00.000 307 275.10 25463.00 48005.00 99999.00 1972-11-02 20:30:00.000 307 273.20 25469.00 48003.00 99999.00 1972-11-02 21:30:00.000 307 274.80 25477.00 47999.00 99999.00 1972-11-02 22:30:00.000 307 275.80 25473.00 47999.00 99999.00 1972-11-02 23:30:00.000 307 272.60 25496.00 47997.00 99999.00 1972-11-03 00:30:00.000 308 273.40 25477.00 47992.00 99999.00 1972-11-03 01:30:00.000 308 273.90 25467.00 47995.00 99999.00 1972-11-03 02:30:00.000 308 274.50 25467.00 47997.00 99999.00 1972-11-03 03:30:00.000 308 275.20 25474.00 48001.00 99999.00 1972-11-03 04:30:00.000 308 275.20 25474.00 48007.00 99999.00 1972-11-03 05:30:00.000 308 274.70 25473.00 48006.00 99999.00 1972-11-03 06:30:00.000 308 274.20 25466.00 48001.00 99999.00 1972-11-03 07:30:00.000 308 273.20 25475.00 48000.00 99999.00 1972-11-03 08:30:00.000 308 273.20 25475.00 48006.00 99999.00 1972-11-03 09:30:00.000 308 274.20 25466.00 48010.00 99999.00 1972-11-03 10:30:00.000 308 274.20 25463.00 48010.00 99999.00 1972-11-03 11:30:00.000 308 273.90 25465.00 48011.00 99999.00 1972-11-03 12:30:00.000 308 273.70 25466.00 48011.00 99999.00 1972-11-03 13:30:00.000 308 273.70 25469.00 48012.00 99999.00 1972-11-03 14:30:00.000 308 273.70 25471.00 48012.00 99999.00 1972-11-03 15:30:00.000 308 273.90 25471.00 48014.00 99999.00 1972-11-03 16:30:00.000 308 274.20 25471.00 48014.00 99999.00 1972-11-03 17:30:00.000 308 274.30 25473.00 48013.00 99999.00 1972-11-03 18:30:00.000 308 274.20 25473.00 48013.00 99999.00 1972-11-03 19:30:00.000 308 274.30 25473.00 48013.00 99999.00 1972-11-03 20:30:00.000 308 274.20 25475.00 48015.00 99999.00 1972-11-03 21:30:00.000 308 274.70 25475.00 48014.00 99999.00 1972-11-03 22:30:00.000 308 275.10 25471.00 48014.00 99999.00 1972-11-03 23:30:00.000 308 275.00 25470.00 48015.00 99999.00 1972-11-04 00:30:00.000 309 274.70 25474.00 48016.00 99999.00 1972-11-04 01:30:00.000 309 274.90 25477.00 48017.00 99999.00 1972-11-04 02:30:00.000 309 275.40 25478.00 48019.00 99999.00 1972-11-04 03:30:00.000 309 276.10 25471.00 48018.00 99999.00 1972-11-04 04:30:00.000 309 276.10 25470.00 48015.00 99999.00 1972-11-04 05:30:00.000 309 274.80 25467.00 48012.00 99999.00 1972-11-04 06:30:00.000 309 273.60 25470.00 48010.00 99999.00 1972-11-04 07:30:00.000 309 272.80 25474.00 48008.00 99999.00 1972-11-04 08:30:00.000 309 272.40 25480.00 48010.00 99999.00 1972-11-04 09:30:00.000 309 272.60 25486.00 48015.00 99999.00 1972-11-04 10:30:00.000 309 273.30 25486.00 48015.00 99999.00 1972-11-04 11:30:00.000 309 273.20 25487.00 48012.00 99999.00 1972-11-04 12:30:00.000 309 273.40 25488.00 48011.00 99999.00 1972-11-04 13:30:00.000 309 273.20 25488.00 48010.00 99999.00 1972-11-04 14:30:00.000 309 273.20 25487.00 48010.00 99999.00 1972-11-04 15:30:00.000 309 273.20 25488.00 48010.00 99999.00 1972-11-04 16:30:00.000 309 273.70 25483.00 48010.00 99999.00 1972-11-04 17:30:00.000 309 274.40 25481.00 48010.00 99999.00 1972-11-04 18:30:00.000 309 274.40 25478.00 48010.00 99999.00 1972-11-04 19:30:00.000 309 274.40 25482.00 48010.00 99999.00 1972-11-04 20:30:00.000 309 274.80 25481.00 48010.00 99999.00 1972-11-04 21:30:00.000 309 275.00 25479.00 48010.00 99999.00 1972-11-04 22:30:00.000 309 275.10 25482.00 48010.00 99999.00 1972-11-04 23:30:00.000 309 275.00 25485.00 48010.00 99999.00 1972-11-05 00:30:00.000 310 274.00 25487.00 48010.00 99999.00 1972-11-05 01:30:00.000 310 274.20 25487.00 48011.00 99999.00 1972-11-05 02:30:00.000 310 275.10 25486.00 48012.00 99999.00 1972-11-05 03:30:00.000 310 275.80 25474.00 48010.00 99999.00 1972-11-05 04:30:00.000 310 275.80 25469.00 48005.00 99999.00 1972-11-05 05:30:00.000 310 274.30 25470.00 48002.00 99999.00 1972-11-05 06:30:00.000 310 272.70 25469.00 48001.00 99999.00 1972-11-05 07:30:00.000 310 271.70 25472.00 48002.00 99999.00 1972-11-05 08:30:00.000 310 271.60 25477.00 48005.00 99999.00 1972-11-05 09:30:00.000 310 272.40 25482.00 48008.00 99999.00 1972-11-05 10:30:00.000 310 273.10 25486.00 48009.00 99999.00 1972-11-05 11:30:00.000 310 273.60 25490.00 48007.00 99999.00 1972-11-05 12:30:00.000 310 273.40 25491.00 48006.00 99999.00 1972-11-05 13:30:00.000 310 273.40 25491.00 48006.00 99999.00 1972-11-05 14:30:00.000 310 273.20 25491.00 48006.00 99999.00 1972-11-05 15:30:00.000 310 273.10 25491.00 48006.00 99999.00 1972-11-05 16:30:00.000 310 273.20 25491.00 48006.00 99999.00 1972-11-05 17:30:00.000 310 273.40 25492.00 48006.00 99999.00 1972-11-05 18:30:00.000 310 273.60 25491.00 48006.00 99999.00 1972-11-05 19:30:00.000 310 273.70 25492.00 48006.00 99999.00 1972-11-05 20:30:00.000 310 273.90 25491.00 48005.00 99999.00 1972-11-05 21:30:00.000 310 274.20 25490.00 48005.00 99999.00 1972-11-05 22:30:00.000 310 274.10 25489.00 48008.00 99999.00 1972-11-05 23:30:00.000 310 273.50 25491.00 48010.00 99999.00 1972-11-06 00:30:00.000 311 273.40 25492.00 48011.00 99999.00 1972-11-06 01:30:00.000 311 273.60 25491.00 48013.00 99999.00 1972-11-06 02:30:00.000 311 274.60 25487.00 48015.00 99999.00 1972-11-06 03:30:00.000 311 275.50 25481.00 48013.00 99999.00 1972-11-06 04:30:00.000 311 275.20 25481.00 48009.00 99999.00 1972-11-06 05:30:00.000 311 273.60 25481.00 48003.00 99999.00 1972-11-06 06:30:00.000 311 271.80 25481.00 47997.00 99999.00 1972-11-06 07:30:00.000 311 270.90 25482.00 47996.00 99999.00 1972-11-06 08:30:00.000 311 270.70 25490.00 48001.00 99999.00 1972-11-06 09:30:00.000 311 271.70 25496.00 48007.00 99999.00 1972-11-06 10:30:00.000 311 272.70 25498.00 48010.00 99999.00 1972-11-06 11:30:00.000 311 273.20 25493.00 48013.00 99999.00 1972-11-06 12:30:00.000 311 273.00 25498.00 48013.00 99999.00 1972-11-06 13:30:00.000 311 272.80 25503.00 48013.00 99999.00 1972-11-06 14:30:00.000 311 272.60 25506.00 48014.00 99999.00 1972-11-06 15:30:00.000 311 272.90 25505.00 48016.00 99999.00 1972-11-06 16:30:00.000 311 273.20 25499.00 48018.00 99999.00 1972-11-06 17:30:00.000 311 274.10 25500.00 48019.00 99999.00 1972-11-06 18:30:00.000 311 273.60 25501.00 48018.00 99999.00 1972-11-06 19:30:00.000 311 273.30 25503.00 48018.00 99999.00 1972-11-06 20:30:00.000 311 272.90 25503.00 48018.00 99999.00 1972-11-06 21:30:00.000 311 273.00 25500.00 48018.00 99999.00 1972-11-06 22:30:00.000 311 272.90 25506.00 48019.00 99999.00 1972-11-06 23:30:00.000 311 273.10 25506.00 48018.00 99999.00 1972-11-07 00:30:00.000 312 272.70 25503.00 48003.00 99999.00 1972-11-07 01:30:00.000 312 272.90 25503.00 48003.00 99999.00 1972-11-07 02:30:00.000 312 273.80 25501.00 48006.00 99999.00 1972-11-07 03:30:00.000 312 274.80 25496.00 48005.00 99999.00 1972-11-07 04:30:00.000 312 274.80 25493.00 48002.00 99999.00 1972-11-07 05:30:00.000 312 273.80 25487.00 47997.00 99999.00 1972-11-07 06:30:00.000 312 271.80 25487.00 47995.00 99999.00 1972-11-07 07:30:00.000 312 270.80 25487.00 47996.00 99999.00 1972-11-07 08:30:00.000 312 270.80 25492.00 48001.00 99999.00 1972-11-07 09:30:00.000 312 272.70 25482.00 48005.00 99999.00 1972-11-07 10:30:00.000 312 273.90 25471.00 48008.00 99999.00 1972-11-07 11:30:00.000 312 273.40 25464.00 48007.00 99999.00 1972-11-07 12:30:00.000 312 273.20 25470.00 48009.00 99999.00 1972-11-07 13:30:00.000 312 273.00 25479.00 48010.00 99999.00 1972-11-07 14:30:00.000 312 272.40 25492.00 48010.00 99999.00 1972-11-07 15:30:00.000 312 272.40 25493.00 48008.00 99999.00 1972-11-07 16:30:00.000 312 272.90 25489.00 48008.00 99999.00 1972-11-07 17:30:00.000 312 273.30 25495.00 48009.00 99999.00 1972-11-07 18:30:00.000 312 273.50 25493.00 48009.00 99999.00 1972-11-07 19:30:00.000 312 273.60 25493.00 48008.00 99999.00 1972-11-07 20:30:00.000 312 272.40 25503.00 48008.00 99999.00 1972-11-07 21:30:00.000 312 272.80 25503.00 48005.00 99999.00 1972-11-07 22:30:00.000 312 272.00 25495.00 48005.00 99999.00 1972-11-07 23:30:00.000 312 272.50 25493.00 48004.00 99999.00 1972-11-08 00:30:00.000 313 272.20 25489.00 48006.00 99999.00 1972-11-08 01:30:00.000 313 272.10 25490.00 48007.00 99999.00 1972-11-08 02:30:00.000 313 272.80 25495.00 48009.00 99999.00 1972-11-08 03:30:00.000 313 273.70 25493.00 48012.00 99999.00 1972-11-08 04:30:00.000 313 273.80 25492.00 48011.00 99999.00 1972-11-08 05:30:00.000 313 272.80 25493.00 48005.00 99999.00 1972-11-08 06:30:00.000 313 271.60 25489.00 47999.00 99999.00 1972-11-08 07:30:00.000 313 270.70 25492.00 48001.00 99999.00 1972-11-08 08:30:00.000 313 270.80 25499.00 48006.00 99999.00 1972-11-08 09:30:00.000 313 271.80 25498.00 48006.00 99999.00 1972-11-08 10:30:00.000 313 272.70 25492.00 48006.00 99999.00 1972-11-08 11:30:00.000 313 272.70 25489.00 48004.00 99999.00 1972-11-08 12:30:00.000 313 273.30 25486.00 48004.00 99999.00 1972-11-08 13:30:00.000 313 272.80 25490.00 48004.00 99999.00 1972-11-08 14:30:00.000 313 272.60 25493.00 48003.00 99999.00 1972-11-08 15:30:00.000 313 273.30 25497.00 48002.00 99999.00 1972-11-08 16:30:00.000 313 273.40 25492.00 48001.00 99999.00 1972-11-08 17:30:00.000 313 273.30 25492.00 48001.00 99999.00 1972-11-08 18:30:00.000 313 273.30 25496.00 48000.00 99999.00 1972-11-08 19:30:00.000 313 273.30 25495.00 48000.00 99999.00 1972-11-08 20:30:00.000 313 273.20 25495.00 47999.00 99999.00 1972-11-08 21:30:00.000 313 272.80 25499.00 48000.00 99999.00 1972-11-08 22:30:00.000 313 272.80 25497.00 47999.00 99999.00 1972-11-08 23:30:00.000 313 271.30 25503.00 48000.00 99999.00 1972-11-09 00:30:00.000 314 272.30 25499.00 47999.00 99999.00 1972-11-09 01:30:00.000 314 272.50 25499.00 48000.00 99999.00 1972-11-09 02:30:00.000 314 273.40 25499.00 48003.00 99999.00 1972-11-09 03:30:00.000 314 274.80 25496.00 48002.00 99999.00 1972-11-09 04:30:00.000 314 274.30 25493.00 47997.00 99999.00 1972-11-09 05:30:00.000 314 273.30 25491.00 47988.00 99999.00 1972-11-09 06:30:00.000 314 272.00 25494.00 47982.00 99999.00 1972-11-09 07:30:00.000 314 271.80 25495.00 47980.00 99999.00 1972-11-09 08:30:00.000 314 272.40 25492.00 47983.00 99999.00 1972-11-09 09:30:00.000 314 272.80 25487.00 47986.00 99999.00 1972-11-09 10:30:00.000 314 272.80 25479.00 47988.00 99999.00 1972-11-09 11:30:00.000 314 272.90 25475.00 47989.00 99999.00 1972-11-09 12:30:00.000 314 272.80 25484.00 47993.00 99999.00 1972-11-09 13:30:00.000 314 272.80 25486.00 47997.00 99999.00 1972-11-09 14:30:00.000 314 273.20 25486.00 47999.00 99999.00 1972-11-09 15:30:00.000 314 273.40 25487.00 48001.00 99999.00 1972-11-09 16:30:00.000 314 272.70 25497.00 48003.00 99999.00 1972-11-09 17:30:00.000 314 272.80 25500.00 48002.00 99999.00 1972-11-09 18:30:00.000 314 273.20 25499.00 48003.00 99999.00 1972-11-09 19:30:00.000 314 273.30 25499.00 48003.00 99999.00 1972-11-09 20:30:00.000 314 271.80 25508.00 48005.00 99999.00 1972-11-09 21:30:00.000 314 271.90 25508.00 48003.00 99999.00 1972-11-09 22:30:00.000 314 272.40 25504.00 48003.00 99999.00 1972-11-09 23:30:00.000 314 272.40 25502.00 48004.00 99999.00 1972-11-10 00:30:00.000 315 272.20 25501.00 48005.00 99999.00 1972-11-10 01:30:00.000 315 272.20 25502.00 48006.00 99999.00 1972-11-10 02:30:00.000 315 272.60 25504.00 48005.00 99999.00 1972-11-10 03:30:00.000 315 273.30 25503.00 48002.00 99999.00 1972-11-10 04:30:00.000 315 273.50 25499.00 47998.00 99999.00 1972-11-10 05:30:00.000 315 273.30 25499.00 47989.00 99999.00 1972-11-10 06:30:00.000 315 272.30 25495.00 47982.00 99999.00 1972-11-10 07:30:00.000 315 271.10 25499.00 47983.00 99999.00 1972-11-10 08:30:00.000 315 271.00 25499.00 47987.00 99999.00 1972-11-10 09:30:00.000 315 271.80 25497.00 47990.00 99999.00 1972-11-10 10:30:00.000 315 272.40 25496.00 47994.00 99999.00 1972-11-10 11:30:00.000 315 272.50 25493.00 47996.00 99999.00 1972-11-10 12:30:00.000 315 273.70 25492.00 47997.00 99999.00 1972-11-10 13:30:00.000 315 273.00 25489.00 47998.00 99999.00 1972-11-10 14:30:00.000 315 272.80 25495.00 48000.00 99999.00 1972-11-10 15:30:00.000 315 272.80 25496.00 48000.00 99999.00 1972-11-10 16:30:00.000 315 272.80 25497.00 48001.00 99999.00 1972-11-10 17:30:00.000 315 272.80 25498.00 48001.00 99999.00 1972-11-10 18:30:00.000 315 272.80 25500.00 48002.00 99999.00 1972-11-10 19:30:00.000 315 272.80 25500.00 48002.00 99999.00 1972-11-10 20:30:00.000 315 272.70 25502.00 48003.00 99999.00 1972-11-10 21:30:00.000 315 272.50 25501.00 48003.00 99999.00 1972-11-10 22:30:00.000 315 272.50 25501.00 48003.00 99999.00 1972-11-10 23:30:00.000 315 271.90 25504.00 48004.00 99999.00 1972-11-11 00:30:00.000 316 272.00 25501.00 48009.00 99999.00 1972-11-11 01:30:00.000 316 272.30 25502.00 48009.00 99999.00 1972-11-11 02:30:00.000 316 272.40 25507.00 48009.00 99999.00 1972-11-11 03:30:00.000 316 273.30 25513.00 48007.00 99999.00 1972-11-11 04:30:00.000 316 273.50 25512.00 48005.00 99999.00 1972-11-11 05:30:00.000 316 272.80 25513.00 48002.00 99999.00 1972-11-11 06:30:00.000 316 271.90 25515.00 48001.00 99999.00 1972-11-11 07:30:00.000 316 271.80 25516.00 48002.00 99999.00 1972-11-11 08:30:00.000 316 271.40 25520.00 48004.00 99999.00 1972-11-11 09:30:00.000 316 271.60 25520.00 48007.00 99999.00 1972-11-11 10:30:00.000 316 271.80 25518.00 48006.00 99999.00 1972-11-11 11:30:00.000 316 272.20 25512.00 48005.00 99999.00 1972-11-11 12:30:00.000 316 272.20 25510.00 48006.00 99999.00 1972-11-11 13:30:00.000 316 272.30 25499.00 48005.00 99999.00 1972-11-11 14:30:00.000 316 272.90 25479.00 48006.00 99999.00 1972-11-11 15:30:00.000 316 273.40 25470.00 48010.00 99999.00 1972-11-11 16:30:00.000 316 273.40 25480.00 48012.00 99999.00 1972-11-11 17:30:00.000 316 273.00 25491.00 48012.00 99999.00 1972-11-11 18:30:00.000 316 273.10 25493.00 48011.00 99999.00 1972-11-11 19:30:00.000 316 272.20 25509.00 48010.00 99999.00 1972-11-11 20:30:00.000 316 272.70 25501.00 48008.00 99999.00 1972-11-11 21:30:00.000 316 272.40 25498.00 48008.00 99999.00 1972-11-11 22:30:00.000 316 272.50 25493.00 48008.00 99999.00 1972-11-11 23:30:00.000 316 272.30 25495.00 48009.00 99999.00 1972-11-12 00:30:00.000 317 272.20 25504.00 48010.00 99999.00 1972-11-12 01:30:00.000 317 272.40 25508.00 48010.00 99999.00 1972-11-12 02:30:00.000 317 273.10 25511.00 48012.00 99999.00 1972-11-12 03:30:00.000 317 273.70 25507.00 48012.00 99999.00 1972-11-12 04:30:00.000 317 273.50 25500.00 48007.00 99999.00 1972-11-12 05:30:00.000 317 272.20 25504.00 48001.00 99999.00 1972-11-12 06:30:00.000 317 271.40 25497.00 47999.00 99999.00 1972-11-12 07:30:00.000 317 270.30 25495.00 48001.00 99999.00 1972-11-12 08:30:00.000 317 270.50 25506.00 48006.00 99999.00 1972-11-12 09:30:00.000 317 271.50 25513.00 48009.00 99999.00 1972-11-12 10:30:00.000 317 272.10 25511.00 48007.00 99999.00 1972-11-12 11:30:00.000 317 272.30 25503.00 48006.00 99999.00 1972-11-12 12:30:00.000 317 272.80 25495.00 48007.00 99999.00 1972-11-12 13:30:00.000 317 272.70 25494.00 48008.00 99999.00 1972-11-12 14:30:00.000 317 272.70 25493.00 48009.00 99999.00 1972-11-12 15:30:00.000 317 272.60 25492.00 48008.00 99999.00 1972-11-12 16:30:00.000 317 272.60 25500.00 48010.00 99999.00 1972-11-12 17:30:00.000 317 272.60 25501.00 48008.00 99999.00 1972-11-12 18:30:00.000 317 272.40 25503.00 48008.00 99999.00 1972-11-12 19:30:00.000 317 272.50 25501.00 48007.00 99999.00 1972-11-12 20:30:00.000 317 272.40 25500.00 48008.00 99999.00 1972-11-12 21:30:00.000 317 272.30 25500.00 48008.00 99999.00 1972-11-12 22:30:00.000 317 272.20 25500.00 48007.00 99999.00 1972-11-12 23:30:00.000 317 272.10 25500.00 48006.00 99999.00 1972-11-13 00:30:00.000 318 272.00 25503.00 48006.00 99999.00 1972-11-13 01:30:00.000 318 271.80 25502.00 48006.00 99999.00 1972-11-13 02:30:00.000 318 272.60 25507.00 48008.00 99999.00 1972-11-13 03:30:00.000 318 273.60 25508.00 48002.00 99999.00 1972-11-13 04:30:00.000 318 273.40 25504.00 47994.00 99999.00 1972-11-13 05:30:00.000 318 272.70 25501.00 48012.00 99999.00 1972-11-13 06:30:00.000 318 271.70 25499.00 48006.00 99999.00 1972-11-13 07:30:00.000 318 270.90 25498.00 48005.00 99999.00 1972-11-13 08:30:00.000 318 270.90 25496.00 48007.00 99999.00 1972-11-13 09:30:00.000 318 271.80 25495.00 48008.00 99999.00 1972-11-13 10:30:00.000 318 272.30 25497.00 48008.00 99999.00 1972-11-13 11:30:00.000 318 272.60 25500.00 48005.00 99999.00 1972-11-13 12:30:00.000 318 272.70 25501.00 48001.00 99999.00 1972-11-13 13:30:00.000 318 272.70 25499.00 48000.00 99999.00 1972-11-13 14:30:00.000 318 272.70 25495.00 47999.00 99999.00 1972-11-13 15:30:00.000 318 272.60 25497.00 48000.00 99999.00 1972-11-13 16:30:00.000 318 272.60 25499.00 48001.00 99999.00 1972-11-13 17:30:00.000 318 272.70 25499.00 48000.00 99999.00 1972-11-13 18:30:00.000 318 272.80 25497.00 48000.00 99999.00 1972-11-13 19:30:00.000 318 272.80 25499.00 48000.00 99999.00 1972-11-13 20:30:00.000 318 272.70 25496.00 47999.00 99999.00 1972-11-13 21:30:00.000 318 272.70 25497.00 47999.00 99999.00 1972-11-13 22:30:00.000 318 272.40 25499.00 47999.00 99999.00 1972-11-13 23:30:00.000 318 272.50 25499.00 47998.00 99999.00 1972-11-14 00:30:00.000 319 272.40 25497.00 47998.00 99999.00 1972-11-14 01:30:00.000 319 272.30 25499.00 47999.00 99999.00 1972-11-14 02:30:00.000 319 273.00 25500.00 48002.00 99999.00 1972-11-14 03:30:00.000 319 273.70 25496.00 48002.00 99999.00 1972-11-14 04:30:00.000 319 273.40 25495.00 47997.00 99999.00 1972-11-14 05:30:00.000 319 272.50 25491.00 47991.00 99999.00 1972-11-14 06:30:00.000 319 271.40 25490.00 47990.00 99999.00 1972-11-14 07:30:00.000 319 270.60 25488.00 47992.00 99999.00 1972-11-14 08:30:00.000 319 270.50 25487.00 47998.00 99999.00 1972-11-14 09:30:00.000 319 271.30 25498.00 48002.00 99999.00 1972-11-14 10:30:00.000 319 272.20 25496.00 48001.00 99999.00 1972-11-14 11:30:00.000 319 272.60 25498.00 48000.00 99999.00 1972-11-14 12:30:00.000 319 272.90 25495.00 47998.00 99999.00 1972-11-14 13:30:00.000 319 272.80 25496.00 47997.00 99999.00 1972-11-14 14:30:00.000 319 272.50 25498.00 47997.00 99999.00 1972-11-14 15:30:00.000 319 272.50 25495.00 47998.00 99999.00 1972-11-14 16:30:00.000 319 272.80 25494.00 47998.00 99999.00 1972-11-14 17:30:00.000 319 272.30 25499.00 47998.00 99999.00 1972-11-14 18:30:00.000 319 272.80 25498.00 47998.00 99999.00 1972-11-14 19:30:00.000 319 272.60 25499.00 47998.00 99999.00 1972-11-14 20:30:00.000 319 272.50 25500.00 47998.00 99999.00 1972-11-14 21:30:00.000 319 272.30 25501.00 47997.00 99999.00 1972-11-14 22:30:00.000 319 272.20 25499.00 47997.00 99999.00 1972-11-14 23:30:00.000 319 271.20 25506.00 47998.00 99999.00 1972-11-15 00:30:00.000 320 271.70 25511.00 47997.00 99999.00 1972-11-15 01:30:00.000 320 271.70 25515.00 47997.00 99999.00 1972-11-15 02:30:00.000 320 272.30 25518.00 47998.00 99999.00 1972-11-15 03:30:00.000 320 273.50 25515.00 47995.00 99999.00 1972-11-15 04:30:00.000 320 273.50 25507.00 47992.00 99999.00 1972-11-15 05:30:00.000 320 272.80 25499.00 47990.00 99999.00 1972-11-15 06:30:00.000 320 272.00 25504.00 47990.00 99999.00 1972-11-15 07:30:00.000 320 270.70 25507.00 47990.00 99999.00 1972-11-15 08:30:00.000 320 270.80 25511.00 47994.00 99999.00 1972-11-15 09:30:00.000 320 271.80 25511.00 47995.00 99999.00 1972-11-15 10:30:00.000 320 272.70 25495.00 47992.00 99999.00 1972-11-15 11:30:00.000 320 273.50 25475.00 47992.00 99999.00 1972-11-15 12:30:00.000 320 272.80 25474.00 47995.00 99999.00 1972-11-15 13:30:00.000 320 273.20 25475.00 47997.00 99999.00 1972-11-15 14:30:00.000 320 276.70 25462.00 47999.00 99999.00 1972-11-15 15:30:00.000 320 278.10 25446.00 47999.00 99999.00 1972-11-15 16:30:00.000 320 276.40 25436.00 48003.00 99999.00 1972-11-15 17:30:00.000 320 274.70 25458.00 48007.00 99999.00 1972-11-15 18:30:00.000 320 273.30 25477.00 48005.00 99999.00 1972-11-15 19:30:00.000 320 272.70 25486.00 48003.00 99999.00 1972-11-15 20:30:00.000 320 273.00 25498.00 48000.00 99999.00 1972-11-15 21:30:00.000 320 273.80 25485.00 47998.00 99999.00 1972-11-15 22:30:00.000 320 273.30 25479.00 47999.00 99999.00 1972-11-15 23:30:00.000 320 270.20 25481.00 47999.00 99999.00 1972-11-16 00:30:00.000 321 271.20 25498.00 47999.00 99999.00 1972-11-16 01:30:00.000 321 271.90 25495.00 47996.00 99999.00 1972-11-16 02:30:00.000 321 272.20 25495.00 48000.00 99999.00 1972-11-16 03:30:00.000 321 273.30 25496.00 48000.00 99999.00 1972-11-16 04:30:00.000 321 272.80 25482.00 48000.00 99999.00 1972-11-16 05:30:00.000 321 272.80 25478.00 48002.00 99999.00 1972-11-16 06:30:00.000 321 272.80 25481.00 47999.00 99999.00 1972-11-16 07:30:00.000 321 272.60 25479.00 47998.00 99999.00 1972-11-16 08:30:00.000 321 273.20 25456.00 47996.00 99999.00 1972-11-16 09:30:00.000 321 273.10 25470.00 48001.00 99999.00 1972-11-16 10:30:00.000 321 273.30 25449.00 47999.00 99999.00 1972-11-16 11:30:00.000 321 275.10 25434.00 48001.00 99999.00 1972-11-16 12:30:00.000 321 275.90 25420.00 48005.00 99999.00 1972-11-16 13:30:00.000 321 277.90 25421.00 48009.00 99999.00 1972-11-16 14:30:00.000 321 274.30 25454.00 48010.00 99999.00 1972-11-16 15:30:00.000 321 273.80 25466.00 48007.00 99999.00 1972-11-16 16:30:00.000 321 274.30 25490.00 48005.00 99999.00 1972-11-16 17:30:00.000 321 274.30 25480.00 47998.00 99999.00 1972-11-16 18:30:00.000 321 274.10 25470.00 47999.00 99999.00 1972-11-16 19:30:00.000 321 274.00 25469.00 48000.00 99999.00 1972-11-16 20:30:00.000 321 272.90 25474.00 48000.00 99999.00 1972-11-16 21:30:00.000 321 272.40 25476.00 48000.00 99999.00 1972-11-16 22:30:00.000 321 272.20 25479.00 47999.00 99999.00 1972-11-16 23:30:00.000 321 270.70 25481.00 47999.00 99999.00 1972-11-17 00:30:00.000 322 272.60 25478.00 47998.00 99999.00 1972-11-17 01:30:00.000 322 272.80 25478.00 47999.00 99999.00 1972-11-17 02:30:00.000 322 273.30 25479.00 48000.00 99999.00 1972-11-17 03:30:00.000 322 273.80 25478.00 47997.00 99999.00 1972-11-17 04:30:00.000 322 273.80 25477.00 47997.00 99999.00 1972-11-17 05:30:00.000 322 273.80 25474.00 47994.00 99999.00 1972-11-17 06:30:00.000 322 273.20 25474.00 47994.00 99999.00 1972-11-17 07:30:00.000 322 272.10 25474.00 47997.00 99999.00 1972-11-17 08:30:00.000 322 271.60 25470.00 48001.00 99999.00 1972-11-17 09:30:00.000 322 272.10 25468.00 48003.00 99999.00 1972-11-17 10:30:00.000 322 272.50 25464.00 48001.00 99999.00 1972-11-17 11:30:00.000 322 273.30 25461.00 48000.00 99999.00 1972-11-17 12:30:00.000 322 274.10 25461.00 48000.00 99999.00 1972-11-17 13:30:00.000 322 274.00 25461.00 48002.00 99999.00 1972-11-17 14:30:00.000 322 273.70 25465.00 48002.00 99999.00 1972-11-17 15:30:00.000 322 273.80 25474.00 48004.00 99999.00 1972-11-17 16:30:00.000 322 275.10 25471.00 48000.00 99999.00 1972-11-17 17:30:00.000 322 274.30 25471.00 48001.00 99999.00 1972-11-17 18:30:00.000 322 274.30 25479.00 48001.00 99999.00 1972-11-17 19:30:00.000 322 273.40 25481.00 48000.00 99999.00 1972-11-17 20:30:00.000 322 273.10 25494.00 47999.00 99999.00 1972-11-17 21:30:00.000 322 271.90 25488.00 47997.00 99999.00 1972-11-17 22:30:00.000 322 273.50 25486.00 47998.00 99999.00 1972-11-17 23:30:00.000 322 273.10 25486.00 47999.00 99999.00 1972-11-18 00:30:00.000 323 272.20 25486.00 48000.00 99999.00 1972-11-18 01:30:00.000 323 272.30 25485.00 48001.00 99999.00 1972-11-18 02:30:00.000 323 273.20 25492.00 48002.00 99999.00 1972-11-18 03:30:00.000 323 274.80 25495.00 47997.00 99999.00 1972-11-18 04:30:00.000 323 274.70 25494.00 47990.00 99999.00 1972-11-18 05:30:00.000 323 274.00 25490.00 47983.00 99999.00 1972-11-18 06:30:00.000 323 272.90 25482.00 47981.00 99999.00 1972-11-18 07:30:00.000 323 271.80 25478.00 47987.00 99999.00 1972-11-18 08:30:00.000 323 272.50 25476.00 47993.00 99999.00 1972-11-18 09:30:00.000 323 273.20 25474.00 47996.00 99999.00 1972-11-18 10:30:00.000 323 273.30 25473.00 47996.00 99999.00 1972-11-18 11:30:00.000 323 273.30 25472.00 47997.00 99999.00 1972-11-18 12:30:00.000 323 273.00 25481.00 47999.00 99999.00 1972-11-18 13:30:00.000 323 273.30 25479.00 47998.00 99999.00 1972-11-18 14:30:00.000 323 274.60 25481.00 47999.00 99999.00 1972-11-18 15:30:00.000 323 274.50 25482.00 47999.00 99999.00 1972-11-18 16:30:00.000 323 273.80 25474.00 47999.00 99999.00 1972-11-18 17:30:00.000 323 273.70 25481.00 47999.00 99999.00 1972-11-18 18:30:00.000 323 273.30 25490.00 47999.00 99999.00 1972-11-18 19:30:00.000 323 273.20 25484.00 47999.00 99999.00 1972-11-18 20:30:00.000 323 272.60 25486.00 47999.00 99999.00 1972-11-18 21:30:00.000 323 272.50 25488.00 47999.00 99999.00 1972-11-18 22:30:00.000 323 272.30 25489.00 47999.00 99999.00 1972-11-18 23:30:00.000 323 272.20 25487.00 47999.00 99999.00 1972-11-19 00:30:00.000 324 272.30 25490.00 47999.00 99999.00 1972-11-19 01:30:00.000 324 272.40 25491.00 47999.00 99999.00 1972-11-19 02:30:00.000 324 272.50 25491.00 48001.00 99999.00 1972-11-19 03:30:00.000 324 274.20 25490.00 48000.00 99999.00 1972-11-19 04:30:00.000 324 274.80 25487.00 47998.00 99999.00 1972-11-19 05:30:00.000 324 274.70 25486.00 47997.00 99999.00 1972-11-19 06:30:00.000 324 273.50 25486.00 47996.00 99999.00 1972-11-19 07:30:00.000 324 273.00 25478.00 47997.00 99999.00 1972-11-19 08:30:00.000 324 272.80 25473.00 47999.00 99999.00 1972-11-19 09:30:00.000 324 273.30 25483.00 47999.00 99999.00 1972-11-19 10:30:00.000 324 273.20 25481.00 47997.00 99999.00 1972-11-19 11:30:00.000 324 273.30 25470.00 47997.00 99999.00 1972-11-19 12:30:00.000 324 272.80 25471.00 48000.00 99999.00 1972-11-19 13:30:00.000 324 273.10 25478.00 48000.00 99999.00 1972-11-19 14:30:00.000 324 274.10 25478.00 48000.00 99999.00 1972-11-19 15:30:00.000 324 274.30 25472.00 47999.00 99999.00 1972-11-19 16:30:00.000 324 274.20 25474.00 48001.00 99999.00 1972-11-19 17:30:00.000 324 273.50 25483.00 48001.00 99999.00 1972-11-19 18:30:00.000 324 273.30 25487.00 47999.00 99999.00 1972-11-19 19:30:00.000 324 273.00 25491.00 47999.00 99999.00 1972-11-19 20:30:00.000 324 273.00 25493.00 47998.00 99999.00 1972-11-19 21:30:00.000 324 273.20 25492.00 47996.00 99999.00 1972-11-19 22:30:00.000 324 272.80 25485.00 47997.00 99999.00 1972-11-19 23:30:00.000 324 272.60 25489.00 47998.00 99999.00 1972-11-20 00:30:00.000 325 271.80 25491.00 47999.00 99999.00 1972-11-20 01:30:00.000 325 271.90 25484.00 47998.00 99999.00 1972-11-20 02:30:00.000 325 270.30 25484.00 48002.00 99999.00 1972-11-20 03:30:00.000 325 272.60 25492.00 48000.00 99999.00 1972-11-20 04:30:00.000 325 273.40 25490.00 48000.00 99999.00 1972-11-20 05:30:00.000 325 273.80 25490.00 47995.00 99999.00 1972-11-20 06:30:00.000 325 273.00 25481.00 47995.00 99999.00 1972-11-20 07:30:00.000 325 272.70 25470.00 47997.00 99999.00 1972-11-20 08:30:00.000 325 272.70 25458.00 47999.00 99999.00 1972-11-20 09:30:00.000 325 273.70 25433.00 48000.00 99999.00 1972-11-20 10:30:00.000 325 272.50 25459.00 48007.00 99999.00 1972-11-20 11:30:00.000 325 272.80 25478.00 48004.00 99999.00 1972-11-20 12:30:00.000 325 272.80 25477.00 48001.00 99999.00 1972-11-20 13:30:00.000 325 273.80 25462.00 47999.00 99999.00 1972-11-20 14:30:00.000 325 277.90 25442.00 48000.00 99999.00 1972-11-20 15:30:00.000 325 275.90 25433.00 48004.00 99999.00 1972-11-20 16:30:00.000 325 274.10 25462.00 48008.00 99999.00 1972-11-20 17:30:00.000 325 273.60 25470.00 48004.00 99999.00 1972-11-20 18:30:00.000 325 275.00 25490.00 48003.00 99999.00 1972-11-20 19:30:00.000 325 276.70 25475.00 47997.00 99999.00 1972-11-20 20:30:00.000 325 274.80 25459.00 47999.00 99999.00 1972-11-20 21:30:00.000 325 274.00 25466.00 48001.00 99999.00 1972-11-20 22:30:00.000 325 273.20 25469.00 48002.00 99999.00 1972-11-20 23:30:00.000 325 272.60 25474.00 48002.00 99999.00 1972-11-21 00:30:00.000 326 272.20 25471.00 48002.00 99999.00 1972-11-21 01:30:00.000 326 272.30 25474.00 48002.00 99999.00 1972-11-21 02:30:00.000 326 272.70 25485.00 48003.00 99999.00 1972-11-21 03:30:00.000 326 273.80 25482.00 47998.00 99999.00 1972-11-21 04:30:00.000 326 274.00 25485.00 47995.00 99999.00 1972-11-21 05:30:00.000 326 273.30 25485.00 47994.00 99999.00 1972-11-21 06:30:00.000 326 273.00 25482.00 47993.00 99999.00 1972-11-21 07:30:00.000 326 272.70 25474.00 47990.00 99999.00 1972-11-21 08:30:00.000 326 272.50 25477.00 47995.00 99999.00 1972-11-21 09:30:00.000 326 272.90 25482.00 48000.00 99999.00 1972-11-21 10:30:00.000 326 272.90 25485.00 48000.00 99999.00 1972-11-21 11:30:00.000 326 273.00 25485.00 47999.00 99999.00 1972-11-21 12:30:00.000 326 272.80 25485.00 47999.00 99999.00 1972-11-21 13:30:00.000 326 272.80 25485.00 47999.00 99999.00 1972-11-21 14:30:00.000 326 273.00 25480.00 47999.00 99999.00 1972-11-21 15:30:00.000 326 273.00 25481.00 48001.00 99999.00 1972-11-21 16:30:00.000 326 273.00 25483.00 48000.00 99999.00 1972-11-21 17:30:00.000 326 273.20 25483.00 48000.00 99999.00 1972-11-21 18:30:00.000 326 273.20 25487.00 48000.00 99999.00 1972-11-21 19:30:00.000 326 272.90 25488.00 47999.00 99999.00 1972-11-21 20:30:00.000 326 272.60 25490.00 48000.00 99999.00 1972-11-21 21:30:00.000 326 272.80 25490.00 47999.00 99999.00 1972-11-21 22:30:00.000 326 272.80 25490.00 47999.00 99999.00 1972-11-21 23:30:00.000 326 272.70 25487.00 47998.00 99999.00 1972-11-22 00:30:00.000 327 272.20 25487.00 47999.00 99999.00 1972-11-22 01:30:00.000 327 272.30 25494.00 47999.00 99999.00 1972-11-22 02:30:00.000 327 272.60 25498.00 48000.00 99999.00 1972-11-22 03:30:00.000 327 273.40 25500.00 48000.00 99999.00 1972-11-22 04:30:00.000 327 273.50 25499.00 47998.00 99999.00 1972-11-22 05:30:00.000 327 273.10 25499.00 47996.00 99999.00 1972-11-22 06:30:00.000 327 99999.00 99999.00 99999.00 99999.00 1972-11-22 07:30:00.000 327 99999.00 99999.00 99999.00 99999.00 1972-11-22 08:30:00.000 327 99999.00 99999.00 99999.00 99999.00 1972-11-22 09:30:00.000 327 99999.00 99999.00 99999.00 99999.00 1972-11-22 10:30:00.000 327 272.80 25486.00 48000.00 99999.00 1972-11-22 11:30:00.000 327 273.20 25482.00 47999.00 99999.00 1972-11-22 12:30:00.000 327 274.30 25479.00 47998.00 99999.00 1972-11-22 13:30:00.000 327 273.80 25457.00 47997.00 99999.00 1972-11-22 14:30:00.000 327 274.80 25448.00 48001.00 99999.00 1972-11-22 15:30:00.000 327 276.40 25477.00 48003.00 99999.00 1972-11-22 16:30:00.000 327 275.60 25449.00 48001.00 99999.00 1972-11-22 17:30:00.000 327 278.00 25478.00 48002.00 99999.00 1972-11-22 18:30:00.000 327 277.40 25445.00 47998.00 99999.00 1972-11-22 19:30:00.000 327 276.60 25459.00 48002.00 99999.00 1972-11-22 20:30:00.000 327 275.50 25458.00 48002.00 99999.00 1972-11-22 21:30:00.000 327 274.50 25463.00 48002.00 99999.00 1972-11-22 22:30:00.000 327 274.10 25463.00 48002.00 99999.00 1972-11-22 23:30:00.000 327 273.30 25466.00 48001.00 99999.00 1972-11-23 00:30:00.000 328 273.30 25469.00 48001.00 99999.00 1972-11-23 01:30:00.000 328 272.80 25475.00 48002.00 99999.00 1972-11-23 02:30:00.000 328 272.30 25483.00 48003.00 99999.00 1972-11-23 03:30:00.000 328 273.50 25489.00 48001.00 99999.00 1972-11-23 04:30:00.000 328 274.20 25487.00 47998.00 99999.00 1972-11-23 05:30:00.000 328 273.50 25487.00 47996.00 99999.00 1972-11-23 06:30:00.000 328 272.60 25487.00 47996.00 99999.00 1972-11-23 07:30:00.000 328 271.80 25490.00 47997.00 99999.00 1972-11-23 08:30:00.000 328 271.80 25491.00 47999.00 99999.00 1972-11-23 09:30:00.000 328 272.60 25488.00 48000.00 99999.00 1972-11-23 10:30:00.000 328 272.70 25487.00 48000.00 99999.00 1972-11-23 11:30:00.000 328 272.30 25477.00 47999.00 99999.00 1972-11-23 12:30:00.000 328 273.30 25466.00 48001.00 99999.00 1972-11-23 13:30:00.000 328 273.00 25473.00 48003.00 99999.00 1972-11-23 14:30:00.000 328 271.70 25474.00 48004.00 99999.00 1972-11-23 15:30:00.000 328 273.40 25494.00 48007.00 99999.00 1972-11-23 16:30:00.000 328 274.80 25478.00 48002.00 99999.00 1972-11-23 17:30:00.000 328 274.10 25478.00 48004.00 99999.00 1972-11-23 18:30:00.000 328 274.20 25478.00 48005.00 99999.00 1972-11-23 19:30:00.000 328 274.50 25490.00 48004.00 99999.00 1972-11-23 20:30:00.000 328 274.20 25485.00 48002.00 99999.00 1972-11-23 21:30:00.000 328 274.10 25485.00 48002.00 99999.00 1972-11-23 22:30:00.000 328 273.40 25485.00 48002.00 99999.00 1972-11-23 23:30:00.000 328 273.70 25483.00 48001.00 99999.00 1972-11-24 00:30:00.000 329 273.40 25485.00 48001.00 99999.00 1972-11-24 01:30:00.000 329 272.80 25487.00 48001.00 99999.00 1972-11-24 02:30:00.000 329 272.90 25496.00 48001.00 99999.00 1972-11-24 03:30:00.000 329 273.40 25503.00 47997.00 99999.00 1972-11-24 04:30:00.000 329 273.50 25503.00 47994.00 99999.00 1972-11-24 05:30:00.000 329 273.10 25502.00 47993.00 99999.00 1972-11-24 06:30:00.000 329 272.50 25502.00 47993.00 99999.00 1972-11-24 07:30:00.000 329 272.00 25503.00 47994.00 99999.00 1972-11-24 08:30:00.000 329 271.80 25503.00 47997.00 99999.00 1972-11-24 09:30:00.000 329 272.50 25498.00 47998.00 99999.00 1972-11-24 10:30:00.000 329 272.70 25492.00 47999.00 99999.00 1972-11-24 11:30:00.000 329 272.70 25490.00 47999.00 99999.00 1972-11-24 12:30:00.000 329 272.70 25491.00 48000.00 99999.00 1972-11-24 13:30:00.000 329 272.50 25491.00 48000.00 99999.00 1972-11-24 14:30:00.000 329 272.40 25492.00 48000.00 99999.00 1972-11-24 15:30:00.000 329 272.50 25494.00 48000.00 99999.00 1972-11-24 16:30:00.000 329 272.50 25494.00 48000.00 99999.00 1972-11-24 17:30:00.000 329 272.80 25490.00 48000.00 99999.00 1972-11-24 18:30:00.000 329 273.10 25491.00 47999.00 99999.00 1972-11-24 19:30:00.000 329 273.00 25495.00 47998.00 99999.00 1972-11-24 20:30:00.000 329 272.60 25498.00 47998.00 99999.00 1972-11-24 21:30:00.000 329 272.40 25498.00 47998.00 99999.00 1972-11-24 22:30:00.000 329 272.00 25501.00 47997.00 99999.00 1972-11-24 23:30:00.000 329 272.30 25495.00 47997.00 99999.00 1972-11-25 00:30:00.000 330 271.80 25498.00 47998.00 99999.00 1972-11-25 01:30:00.000 330 271.70 25503.00 47999.00 99999.00 1972-11-25 02:30:00.000 330 272.00 25507.00 48001.00 99999.00 1972-11-25 03:30:00.000 330 273.20 25508.00 48000.00 99999.00 1972-11-25 04:30:00.000 330 273.50 25510.00 47997.00 99999.00 1972-11-25 05:30:00.000 330 272.90 25513.00 47994.00 99999.00 1972-11-25 06:30:00.000 330 272.70 25507.00 47990.00 99999.00 1972-11-25 07:30:00.000 330 271.80 25507.00 47990.00 99999.00 1972-11-25 08:30:00.000 330 271.30 25514.00 47992.00 99999.00 1972-11-25 09:30:00.000 330 272.00 25515.00 47995.00 99999.00 1972-11-25 10:30:00.000 330 271.90 25506.00 47993.00 99999.00 1972-11-25 11:30:00.000 330 272.80 25495.00 47995.00 99999.00 1972-11-25 12:30:00.000 330 272.50 25498.00 47996.00 99999.00 1972-11-25 13:30:00.000 330 272.30 25502.00 47997.00 99999.00 1972-11-25 14:30:00.000 330 272.00 25504.00 47996.00 99999.00 1972-11-25 15:30:00.000 330 272.20 25499.00 47997.00 99999.00 1972-11-25 16:30:00.000 330 272.20 25501.00 47997.00 99999.00 1972-11-25 17:30:00.000 330 272.30 25500.00 47997.00 99999.00 1972-11-25 18:30:00.000 330 272.70 25496.00 47997.00 99999.00 1972-11-25 19:30:00.000 330 272.80 25502.00 47997.00 99999.00 1972-11-25 20:30:00.000 330 273.20 25509.00 47998.00 99999.00 1972-11-25 21:30:00.000 330 272.60 25503.00 47995.00 99999.00 1972-11-25 22:30:00.000 330 272.60 25494.00 47995.00 99999.00 1972-11-25 23:30:00.000 330 271.50 25490.00 47996.00 99999.00 1972-11-26 00:30:00.000 331 270.00 25502.00 47997.00 99999.00 1972-11-26 01:30:00.000 331 270.80 25490.00 47994.00 99999.00 1972-11-26 02:30:00.000 331 271.20 25490.00 47994.00 99999.00 1972-11-26 03:30:00.000 331 272.20 25494.00 47996.00 99999.00 1972-11-26 04:30:00.000 331 272.40 25496.00 47994.00 99999.00 1972-11-26 05:30:00.000 331 272.20 25493.00 47993.00 99999.00 1972-11-26 06:30:00.000 331 271.70 25491.00 47995.00 99999.00 1972-11-26 07:30:00.000 331 270.80 25490.00 47994.00 99999.00 1972-11-26 08:30:00.000 331 271.80 25486.00 47998.00 99999.00 1972-11-26 09:30:00.000 331 272.00 25478.00 48000.00 99999.00 1972-11-26 10:30:00.000 331 272.70 25469.00 48000.00 99999.00 1972-11-26 11:30:00.000 331 272.40 25467.00 48001.00 99999.00 1972-11-26 12:30:00.000 331 273.40 25470.00 48002.00 99999.00 1972-11-26 13:30:00.000 331 273.20 25486.00 48001.00 99999.00 1972-11-26 14:30:00.000 331 272.50 25482.00 47999.00 99999.00 1972-11-26 15:30:00.000 331 272.90 25483.00 48000.00 99999.00 1972-11-26 16:30:00.000 331 273.30 25491.00 48000.00 99999.00 1972-11-26 17:30:00.000 331 273.40 25491.00 48000.00 99999.00 1972-11-26 18:30:00.000 331 273.30 25487.00 47999.00 99999.00 1972-11-26 19:30:00.000 331 273.30 25487.00 47999.00 99999.00 1972-11-26 20:30:00.000 331 272.70 25489.00 47999.00 99999.00 1972-11-26 21:30:00.000 331 272.80 25490.00 47998.00 99999.00 1972-11-26 22:30:00.000 331 272.70 25489.00 47998.00 99999.00 1972-11-26 23:30:00.000 331 272.40 25488.00 47998.00 99999.00 1972-11-27 00:30:00.000 332 271.40 25490.00 47999.00 99999.00 1972-11-27 01:30:00.000 332 271.50 25494.00 47999.00 99999.00 1972-11-27 02:30:00.000 332 272.20 25494.00 47999.00 99999.00 1972-11-27 03:30:00.000 332 272.50 25499.00 47997.00 99999.00 1972-11-27 04:30:00.000 332 273.20 25499.00 47995.00 99999.00 1972-11-27 05:30:00.000 332 272.20 25505.00 47995.00 99999.00 1972-11-27 06:30:00.000 332 271.50 25505.00 47994.00 99999.00 1972-11-27 07:30:00.000 332 270.80 25504.00 47998.00 99999.00 1972-11-27 08:30:00.000 332 271.60 25498.00 48000.00 99999.00 1972-11-27 09:30:00.000 332 272.40 25492.00 47999.00 99999.00 1972-11-27 10:30:00.000 332 272.80 25490.00 47997.00 99999.00 1972-11-27 11:30:00.000 332 272.60 25491.00 47997.00 99999.00 1972-11-27 12:30:00.000 332 272.60 25492.00 47997.00 99999.00 1972-11-27 13:30:00.000 332 272.50 25491.00 47997.00 99999.00 1972-11-27 14:30:00.000 332 272.80 25488.00 47997.00 99999.00 1972-11-27 15:30:00.000 332 275.60 25488.00 47999.00 99999.00 1972-11-27 16:30:00.000 332 275.40 25473.00 47998.00 99999.00 1972-11-27 17:30:00.000 332 276.80 25459.00 47999.00 99999.00 1972-11-27 18:30:00.000 332 276.40 25457.00 48001.00 99999.00 1972-11-27 19:30:00.000 332 274.30 25470.00 48002.00 99999.00 1972-11-27 20:30:00.000 332 272.90 25490.00 48000.00 99999.00 1972-11-27 21:30:00.000 332 273.10 25479.00 47996.00 99999.00 1972-11-27 22:30:00.000 332 271.70 25480.00 47997.00 99999.00 1972-11-27 23:30:00.000 332 271.80 25482.00 47999.00 99999.00 1972-11-28 00:30:00.000 333 271.80 25487.00 47999.00 99999.00 1972-11-28 01:30:00.000 333 271.60 25490.00 47999.00 99999.00 1972-11-28 02:30:00.000 333 272.30 25498.00 47999.00 99999.00 1972-11-28 03:30:00.000 333 272.30 25503.00 48001.00 99999.00 1972-11-28 04:30:00.000 333 272.40 25511.00 48000.00 99999.00 1972-11-28 05:30:00.000 333 271.90 25511.00 47997.00 99999.00 1972-11-28 06:30:00.000 333 271.50 25511.00 47996.00 99999.00 1972-11-28 07:30:00.000 333 271.00 25511.00 47994.00 99999.00 1972-11-28 08:30:00.000 333 271.20 25502.00 47997.00 99999.00 1972-11-28 09:30:00.000 333 271.80 25499.00 47999.00 99999.00 1972-11-28 10:30:00.000 333 272.20 25499.00 47996.00 99999.00 1972-11-28 11:30:00.000 333 272.00 25501.00 47995.00 99999.00 1972-11-28 12:30:00.000 333 271.80 25483.00 47994.00 99999.00 1972-11-28 13:30:00.000 333 272.30 25462.00 47995.00 99999.00 1972-11-28 14:30:00.000 333 273.70 25435.00 47998.00 99999.00 1972-11-28 15:30:00.000 333 274.30 25465.00 48006.00 99999.00 1972-11-28 16:30:00.000 333 274.70 25461.00 48002.00 99999.00 1972-11-28 17:30:00.000 333 275.30 25458.00 48003.00 99999.00 1972-11-28 18:30:00.000 333 276.10 25457.00 48002.00 99999.00 1972-11-28 19:30:00.000 333 276.30 25461.00 48003.00 99999.00 1972-11-28 20:30:00.000 333 276.90 25465.00 48002.00 99999.00 1972-11-28 21:30:00.000 333 275.40 25468.00 48001.00 99999.00 1972-11-28 22:30:00.000 333 273.80 25477.00 48001.00 99999.00 1972-11-28 23:30:00.000 333 273.30 25479.00 47998.00 99999.00 1972-11-29 00:30:00.000 334 271.80 25474.00 47998.00 99999.00 1972-11-29 01:30:00.000 334 271.50 25479.00 47999.00 99999.00 1972-11-29 02:30:00.000 334 272.10 25488.00 48000.00 99999.00 1972-11-29 03:30:00.000 334 272.70 25499.00 47997.00 99999.00 1972-11-29 04:30:00.000 334 272.20 25510.00 47995.00 99999.00 1972-11-29 05:30:00.000 334 271.90 25511.00 47993.00 99999.00 1972-11-29 06:30:00.000 334 272.00 25504.00 47992.00 99999.00 1972-11-29 07:30:00.000 334 272.30 25499.00 47992.00 99999.00 1972-11-29 08:30:00.000 334 272.80 25494.00 47997.00 99999.00 1972-11-29 09:30:00.000 334 273.40 25483.00 47997.00 99999.00 1972-11-29 10:30:00.000 334 273.50 25479.00 47997.00 99999.00 1972-11-29 11:30:00.000 334 273.00 25476.00 47998.00 99999.00 1972-11-29 12:30:00.000 334 273.10 25478.00 47999.00 99999.00 1972-11-29 13:30:00.000 334 273.20 25478.00 47998.00 99999.00 1972-11-29 14:30:00.000 334 273.10 25474.00 47998.00 99999.00 1972-11-29 15:30:00.000 334 273.30 25479.00 48000.00 99999.00 1972-11-29 16:30:00.000 334 273.10 25483.00 47999.00 99999.00 1972-11-29 17:30:00.000 334 272.90 25486.00 47999.00 99999.00 1972-11-29 18:30:00.000 334 272.90 25485.00 47999.00 99999.00 1972-11-29 19:30:00.000 334 273.50 25494.00 47999.00 99999.00 1972-11-29 20:30:00.000 334 274.20 25486.00 47997.00 99999.00 1972-11-29 21:30:00.000 334 273.40 25484.00 47997.00 99999.00 1972-11-29 22:30:00.000 334 272.80 25486.00 47997.00 99999.00 1972-11-29 23:30:00.000 334 271.80 25490.00 47998.00 99999.00 1972-11-30 00:30:00.000 335 272.40 25490.00 47997.00 99999.00 1972-11-30 01:30:00.000 335 272.30 25490.00 47997.00 99999.00 1972-11-30 02:30:00.000 335 272.30 25492.00 47996.00 99999.00 1972-11-30 03:30:00.000 335 272.40 25496.00 47996.00 99999.00 1972-11-30 04:30:00.000 335 272.20 25499.00 47995.00 99999.00 1972-11-30 05:30:00.000 335 271.90 25503.00 47997.00 99999.00 1972-11-30 06:30:00.000 335 271.80 25501.00 47997.00 99999.00 1972-11-30 07:30:00.000 335 271.30 25502.00 47994.00 99999.00 1972-11-30 08:30:00.000 335 271.80 25502.00 47994.00 99999.00 1972-11-30 09:30:00.000 335 272.30 25502.00 47994.00 99999.00 1972-11-30 10:30:00.000 335 272.50 25498.00 47996.00 99999.00 1972-11-30 11:30:00.000 335 272.60 25496.00 47996.00 99999.00 1972-11-30 12:30:00.000 335 272.50 25499.00 47996.00 99999.00 1972-11-30 13:30:00.000 335 272.30 25500.00 47996.00 99999.00 1972-11-30 14:30:00.000 335 272.30 25495.00 47995.00 99999.00 1972-11-30 15:30:00.000 335 272.70 25492.00 47997.00 99999.00 1972-11-30 16:30:00.000 335 272.30 25494.00 47997.00 99999.00 1972-11-30 17:30:00.000 335 272.30 25494.00 47997.00 99999.00 1972-11-30 18:30:00.000 335 272.70 25490.00 47997.00 99999.00 1972-11-30 19:30:00.000 335 272.80 25487.00 47997.00 99999.00 1972-11-30 20:30:00.000 335 272.30 25488.00 47997.00 99999.00 1972-11-30 21:30:00.000 335 272.00 25492.00 47997.00 99999.00 1972-11-30 22:30:00.000 335 272.20 25494.00 47997.00 99999.00 1972-11-30 23:30:00.000 335 272.00 25498.00 47997.00 99999.00 1972-12-01 00:30:00.000 336 272.00 25498.00 47990.00 99999.00 1972-12-01 01:30:00.000 336 271.70 25500.00 47991.00 99999.00 1972-12-01 02:30:00.000 336 271.80 25503.00 47992.00 99999.00 1972-12-01 03:30:00.000 336 272.10 25503.00 47991.00 99999.00 1972-12-01 04:30:00.000 336 272.00 25503.00 47990.00 99999.00 1972-12-01 05:30:00.000 336 271.50 25507.00 47992.00 99999.00 1972-12-01 06:30:00.000 336 271.90 25504.00 47993.00 99999.00 1972-12-01 07:30:00.000 336 272.50 25498.00 47994.00 99999.00 1972-12-01 08:30:00.000 336 272.70 25492.00 47994.00 99999.00 1972-12-01 09:30:00.000 336 272.90 25491.00 47994.00 99999.00 1972-12-01 10:30:00.000 336 272.80 25488.00 47992.00 99999.00 1972-12-01 11:30:00.000 336 272.70 25488.00 47993.00 99999.00 1972-12-01 12:30:00.000 336 272.50 25491.00 47993.00 99999.00 1972-12-01 13:30:00.000 336 272.30 25491.00 47992.00 99999.00 1972-12-01 14:30:00.000 336 272.40 25491.00 47992.00 99999.00 1972-12-01 15:30:00.000 336 272.60 25490.00 47992.00 99999.00 1972-12-01 16:30:00.000 336 272.70 25491.00 47992.00 99999.00 1972-12-01 17:30:00.000 336 273.10 25492.00 47992.00 99999.00 1972-12-01 18:30:00.000 336 273.20 25495.00 47992.00 99999.00 1972-12-01 19:30:00.000 336 272.70 25494.00 47991.00 99999.00 1972-12-01 20:30:00.000 336 272.50 25495.00 47991.00 99999.00 1972-12-01 21:30:00.000 336 272.20 25495.00 47991.00 99999.00 1972-12-01 22:30:00.000 336 272.00 25496.00 47991.00 99999.00 1972-12-01 23:30:00.000 336 271.80 25499.00 47991.00 99999.00 1972-12-02 00:30:00.000 337 271.80 25500.00 47990.00 99999.00 1972-12-02 01:30:00.000 337 271.70 25502.00 47990.00 99999.00 1972-12-02 02:30:00.000 337 271.50 25508.00 47989.00 99999.00 1972-12-02 03:30:00.000 337 271.50 25516.00 47989.00 99999.00 1972-12-02 04:30:00.000 337 271.60 25520.00 47989.00 99999.00 1972-12-02 05:30:00.000 337 271.50 25521.00 47991.00 99999.00 1972-12-02 06:30:00.000 337 271.50 25522.00 47991.00 99999.00 1972-12-02 07:30:00.000 337 272.00 25515.00 47990.00 99999.00 1972-12-02 08:30:00.000 337 272.40 25507.00 47991.00 99999.00 1972-12-02 09:30:00.000 337 272.50 25503.00 47991.00 99999.00 1972-12-02 10:30:00.000 337 272.30 25499.00 47990.00 99999.00 1972-12-02 11:30:00.000 337 272.30 25500.00 47991.00 99999.00 1972-12-02 12:30:00.000 337 272.40 25500.00 47991.00 99999.00 1972-12-02 13:30:00.000 337 272.30 25503.00 47991.00 99999.00 1972-12-02 14:30:00.000 337 272.30 25503.00 47990.00 99999.00 1972-12-02 15:30:00.000 337 272.00 25503.00 47990.00 99999.00 1972-12-02 16:30:00.000 337 272.50 25495.00 47990.00 99999.00 1972-12-02 17:30:00.000 337 273.80 25492.00 47991.00 99999.00 1972-12-02 18:30:00.000 337 273.60 25488.00 47991.00 99999.00 1972-12-02 19:30:00.000 337 272.80 25499.00 47990.00 99999.00 1972-12-02 20:30:00.000 337 272.40 25496.00 47990.00 99999.00 1972-12-02 21:30:00.000 337 272.20 25499.00 47989.00 99999.00 1972-12-02 22:30:00.000 337 272.00 25500.00 47989.00 99999.00 1972-12-02 23:30:00.000 337 271.90 25503.00 47989.00 99999.00 1972-12-03 00:30:00.000 338 271.70 25499.00 47988.00 99999.00 1972-12-03 01:30:00.000 338 271.30 25499.00 47988.00 99999.00 1972-12-03 02:30:00.000 338 271.10 25505.00 47988.00 99999.00 1972-12-03 03:30:00.000 338 271.10 25504.00 47987.00 99999.00 1972-12-03 04:30:00.000 338 271.00 25505.00 47988.00 99999.00 1972-12-03 05:30:00.000 338 270.70 25505.00 47992.00 99999.00 1972-12-03 06:30:00.000 338 270.90 25504.00 47994.00 99999.00 1972-12-03 07:30:00.000 338 271.20 25502.00 47997.00 99999.00 1972-12-03 08:30:00.000 338 271.80 25503.00 47996.00 99999.00 1972-12-03 09:30:00.000 338 272.00 25500.00 47995.00 99999.00 1972-12-03 10:30:00.000 338 272.30 25500.00 47994.00 99999.00 1972-12-03 11:30:00.000 338 272.30 25503.00 47994.00 99999.00 1972-12-03 12:30:00.000 338 272.30 25500.00 47992.00 99999.00 1972-12-03 13:30:00.000 338 272.10 25500.00 47992.00 99999.00 1972-12-03 14:30:00.000 338 272.40 25499.00 47992.00 99999.00 1972-12-03 15:30:00.000 338 272.30 25493.00 47993.00 99999.00 1972-12-03 16:30:00.000 338 272.80 25498.00 47993.00 99999.00 1972-12-03 17:30:00.000 338 272.80 25493.00 47993.00 99999.00 1972-12-03 18:30:00.000 338 273.60 25498.00 47993.00 99999.00 1972-12-03 19:30:00.000 338 273.30 25491.00 47992.00 99999.00 1972-12-03 20:30:00.000 338 273.50 25500.00 47994.00 99999.00 1972-12-03 21:30:00.000 338 273.00 25497.00 47991.00 99999.00 1972-12-03 22:30:00.000 338 272.30 25495.00 47991.00 99999.00 1972-12-03 23:30:00.000 338 272.30 25498.00 47992.00 99999.00 1972-12-04 00:30:00.000 339 272.30 25500.00 47992.00 99999.00 1972-12-04 01:30:00.000 339 272.20 25501.00 47991.00 99999.00 1972-12-04 02:30:00.000 339 271.80 25504.00 47989.00 99999.00 1972-12-04 03:30:00.000 339 271.50 25509.00 47990.00 99999.00 1972-12-04 04:30:00.000 339 271.30 25515.00 47989.00 99999.00 1972-12-04 05:30:00.000 339 271.00 25512.00 47988.00 99999.00 1972-12-04 06:30:00.000 339 271.10 25504.00 47989.00 99999.00 1972-12-04 07:30:00.000 339 271.00 25501.00 47991.00 99999.00 1972-12-04 08:30:00.000 339 271.30 25503.00 47993.00 99999.00 1972-12-04 09:30:00.000 339 271.80 25500.00 47993.00 99999.00 1972-12-04 10:30:00.000 339 272.20 25499.00 47994.00 99999.00 1972-12-04 11:30:00.000 339 272.30 25499.00 47992.00 99999.00 1972-12-04 12:30:00.000 339 272.20 25495.00 47991.00 99999.00 1972-12-04 13:30:00.000 339 272.30 25495.00 47992.00 99999.00 1972-12-04 14:30:00.000 339 272.20 25495.00 47992.00 99999.00 1972-12-04 15:30:00.000 339 272.30 25494.00 47993.00 99999.00 1972-12-04 16:30:00.000 339 272.30 25498.00 47993.00 99999.00 1972-12-04 17:30:00.000 339 272.50 25499.00 47993.00 99999.00 1972-12-04 18:30:00.000 339 272.80 25499.00 47992.00 99999.00 1972-12-04 19:30:00.000 339 272.70 25496.00 47992.00 99999.00 1972-12-04 20:30:00.000 339 272.70 25498.00 47992.00 99999.00 1972-12-04 21:30:00.000 339 272.80 25493.00 47991.00 99999.00 1972-12-04 22:30:00.000 339 272.70 25494.00 47991.00 99999.00 1972-12-04 23:30:00.000 339 272.50 25492.00 47991.00 99999.00 1972-12-05 00:30:00.000 340 272.20 25495.00 47992.00 99999.00 1972-12-05 01:30:00.000 340 272.30 25499.00 47992.00 99999.00 1972-12-05 02:30:00.000 340 272.20 25501.00 47990.00 99999.00 1972-12-05 03:30:00.000 340 272.50 25504.00 47989.00 99999.00 1972-12-05 04:30:00.000 340 272.70 25500.00 47985.00 99999.00 1972-12-05 05:30:00.000 340 272.20 25500.00 47985.00 99999.00 1972-12-05 06:30:00.000 340 271.80 25500.00 47985.00 99999.00 1972-12-05 07:30:00.000 340 271.40 25501.00 47988.00 99999.00 1972-12-05 08:30:00.000 340 271.40 25502.00 47992.00 99999.00 1972-12-05 09:30:00.000 340 271.80 25503.00 47994.00 99999.00 1972-12-05 10:30:00.000 340 272.30 25505.00 47994.00 99999.00 1972-12-05 11:30:00.000 340 272.30 25503.00 47992.00 99999.00 1972-12-05 12:30:00.000 340 272.30 25503.00 47991.00 99999.00 1972-12-05 13:30:00.000 340 272.20 25504.00 47991.00 99999.00 1972-12-05 14:30:00.000 340 272.20 25503.00 47991.00 99999.00 1972-12-05 15:30:00.000 340 272.20 25503.00 47991.00 99999.00 1972-12-05 16:30:00.000 340 272.20 25504.00 47991.00 99999.00 1972-12-05 17:30:00.000 340 272.20 25503.00 47991.00 99999.00 1972-12-05 18:30:00.000 340 272.20 25503.00 47990.00 99999.00 1972-12-05 19:30:00.000 340 272.20 25503.00 47991.00 99999.00 1972-12-05 20:30:00.000 340 272.10 25502.00 47991.00 99999.00 1972-12-05 21:30:00.000 340 271.90 25504.00 47991.00 99999.00 1972-12-05 22:30:00.000 340 271.50 25507.00 47991.00 99999.00 1972-12-05 23:30:00.000 340 271.50 25507.00 47991.00 99999.00 1972-12-06 00:30:00.000 341 271.50 25508.00 47991.00 99999.00 1972-12-06 01:30:00.000 341 271.50 25512.00 47991.00 99999.00 1972-12-06 02:30:00.000 341 271.60 25514.00 47991.00 99999.00 1972-12-06 03:30:00.000 341 271.90 25516.00 47990.00 99999.00 1972-12-06 04:30:00.000 341 271.90 25515.00 47987.00 99999.00 1972-12-06 05:30:00.000 341 271.20 25514.00 47989.00 99999.00 1972-12-06 06:30:00.000 341 270.80 25512.00 47991.00 99999.00 1972-12-06 07:30:00.000 341 271.00 25517.00 47995.00 99999.00 1972-12-06 08:30:00.000 341 271.80 25520.00 47996.00 99999.00 1972-12-06 09:30:00.000 341 272.30 25517.00 47994.00 99999.00 1972-12-06 10:30:00.000 341 272.20 25516.00 47992.00 99999.00 1972-12-06 11:30:00.000 341 272.20 25515.00 47990.00 99999.00 1972-12-06 12:30:00.000 341 272.00 25516.00 47989.00 99999.00 1972-12-06 13:30:00.000 341 271.90 25513.00 47989.00 99999.00 1972-12-06 14:30:00.000 341 271.80 25513.00 47989.00 99999.00 1972-12-06 15:30:00.000 341 271.80 25513.00 47990.00 99999.00 1972-12-06 16:30:00.000 341 271.80 25513.00 47990.00 99999.00 1972-12-06 17:30:00.000 341 271.90 25512.00 47990.00 99999.00 1972-12-06 18:30:00.000 341 272.00 25512.00 47989.00 99999.00 1972-12-06 19:30:00.000 341 271.80 25513.00 47989.00 99999.00 1972-12-06 20:30:00.000 341 271.70 25515.00 47988.00 99999.00 1972-12-06 21:30:00.000 341 271.60 25514.00 47988.00 99999.00 1972-12-06 22:30:00.000 341 271.40 25515.00 47988.00 99999.00 1972-12-06 23:30:00.000 341 271.50 25511.00 47988.00 99999.00 1972-12-07 00:30:00.000 342 270.80 25511.00 47989.00 99999.00 1972-12-07 01:30:00.000 342 271.20 25509.00 47989.00 99999.00 1972-12-07 02:30:00.000 342 271.10 25515.00 47990.00 99999.00 1972-12-07 03:30:00.000 342 272.00 25515.00 47990.00 99999.00 1972-12-07 04:30:00.000 342 272.00 25517.00 47986.00 99999.00 1972-12-07 05:30:00.000 342 271.80 25512.00 47987.00 99999.00 1972-12-07 06:30:00.000 342 271.30 25511.00 47986.00 99999.00 1972-12-07 07:30:00.000 342 270.30 25528.00 47986.00 99999.00 1972-12-07 08:30:00.000 342 270.10 25533.00 47986.00 99999.00 1972-12-07 09:30:00.000 342 270.80 25537.00 47984.00 99999.00 1972-12-07 10:30:00.000 342 271.50 25528.00 47985.00 99999.00 1972-12-07 11:30:00.000 342 271.60 25512.00 47986.00 99999.00 1972-12-07 12:30:00.000 342 271.70 25508.00 47989.00 99999.00 1972-12-07 13:30:00.000 342 271.50 25517.00 47989.00 99999.00 1972-12-07 14:30:00.000 342 271.80 25508.00 47989.00 99999.00 1972-12-07 15:30:00.000 342 271.80 25507.00 47990.00 99999.00 1972-12-07 16:30:00.000 342 271.80 25507.00 47991.00 99999.00 1972-12-07 17:30:00.000 342 271.80 25513.00 47991.00 99999.00 1972-12-07 18:30:00.000 342 271.80 25515.00 47990.00 99999.00 1972-12-07 19:30:00.000 342 271.80 25515.00 47990.00 99999.00 1972-12-07 20:30:00.000 342 271.90 25512.00 47990.00 99999.00 1972-12-07 21:30:00.000 342 271.80 25511.00 47989.00 99999.00 1972-12-07 22:30:00.000 342 271.70 25513.00 47989.00 99999.00 1972-12-07 23:30:00.000 342 271.80 25512.00 47990.00 99999.00 1972-12-08 00:30:00.000 343 271.70 25511.00 47990.00 99999.00 1972-12-08 01:30:00.000 343 271.90 25512.00 47990.00 99999.00 1972-12-08 02:30:00.000 343 272.00 25515.00 47989.00 99999.00 1972-12-08 03:30:00.000 343 272.30 25517.00 47989.00 99999.00 1972-12-08 04:30:00.000 343 271.80 25518.00 47984.00 99999.00 1972-12-08 05:30:00.000 343 271.00 25516.00 47984.00 99999.00 1972-12-08 06:30:00.000 343 270.80 25516.00 47987.00 99999.00 1972-12-08 07:30:00.000 343 270.30 25516.00 47992.00 99999.00 1972-12-08 08:30:00.000 343 270.80 25515.00 47993.00 99999.00 1972-12-08 09:30:00.000 343 271.50 25511.00 47992.00 99999.00 1972-12-08 10:30:00.000 343 272.30 25504.00 47991.00 99999.00 1972-12-08 11:30:00.000 343 272.10 25503.00 47990.00 99999.00 1972-12-08 12:30:00.000 343 272.20 25499.00 47990.00 99999.00 1972-12-08 13:30:00.000 343 272.30 25497.00 47990.00 99999.00 1972-12-08 14:30:00.000 343 272.80 25504.00 47991.00 99999.00 1972-12-08 15:30:00.000 343 272.50 25500.00 47991.00 99999.00 1972-12-08 16:30:00.000 343 272.40 25496.00 47992.00 99999.00 1972-12-08 17:30:00.000 343 272.80 25496.00 47992.00 99999.00 1972-12-08 18:30:00.000 343 273.00 25495.00 47992.00 99999.00 1972-12-08 19:30:00.000 343 272.50 25504.00 47992.00 99999.00 1972-12-08 20:30:00.000 343 272.80 25504.00 47991.00 99999.00 1972-12-08 21:30:00.000 343 272.50 25500.00 47991.00 99999.00 1972-12-08 22:30:00.000 343 271.60 25503.00 47992.00 99999.00 1972-12-08 23:30:00.000 343 271.60 25503.00 47992.00 99999.00 1972-12-09 00:30:00.000 344 271.80 25506.00 47992.00 99999.00 1972-12-09 01:30:00.000 344 271.80 25510.00 47992.00 99999.00 1972-12-09 02:30:00.000 344 271.90 25512.00 47991.00 99999.00 1972-12-09 03:30:00.000 344 272.20 25514.00 47989.00 99999.00 1972-12-09 04:30:00.000 344 271.80 25510.00 47988.00 99999.00 1972-12-09 05:30:00.000 344 271.20 25507.00 47987.00 99999.00 1972-12-09 06:30:00.000 344 270.40 25508.00 47982.00 99999.00 1972-12-09 07:30:00.000 344 269.60 25516.00 47984.00 99999.00 1972-12-09 08:30:00.000 344 270.20 25519.00 47990.00 99999.00 1972-12-09 09:30:00.000 344 271.80 25516.00 47991.00 99999.00 1972-12-09 10:30:00.000 344 272.30 25514.00 47990.00 99999.00 1972-12-09 11:30:00.000 344 272.20 25511.00 47989.00 99999.00 1972-12-09 12:30:00.000 344 272.20 25510.00 47990.00 99999.00 1972-12-09 13:30:00.000 344 272.00 25509.00 47990.00 99999.00 1972-12-09 14:30:00.000 344 271.90 25507.00 47991.00 99999.00 1972-12-09 15:30:00.000 344 272.00 25504.00 47991.00 99999.00 1972-12-09 16:30:00.000 344 272.70 25500.00 47992.00 99999.00 1972-12-09 17:30:00.000 344 272.70 25499.00 47992.00 99999.00 1972-12-09 18:30:00.000 344 272.50 25500.00 47992.00 99999.00 1972-12-09 19:30:00.000 344 272.30 25499.00 47992.00 99999.00 1972-12-09 20:30:00.000 344 272.20 25504.00 47992.00 99999.00 1972-12-09 21:30:00.000 344 272.40 25500.00 47991.00 99999.00 1972-12-09 22:30:00.000 344 271.60 25504.00 47992.00 99999.00 1972-12-09 23:30:00.000 344 272.10 25504.00 47991.00 99999.00 1972-12-10 00:30:00.000 345 272.00 25504.00 47991.00 99999.00 1972-12-10 01:30:00.000 345 272.10 25508.00 47992.00 99999.00 1972-12-10 02:30:00.000 345 271.80 25508.00 47990.00 99999.00 1972-12-10 03:30:00.000 345 271.80 25515.00 47991.00 99999.00 1972-12-10 04:30:00.000 345 271.60 25515.00 47987.00 99999.00 1972-12-10 05:30:00.000 345 271.30 25511.00 47989.00 99999.00 1972-12-10 06:30:00.000 345 271.10 25512.00 47990.00 99999.00 1972-12-10 07:30:00.000 345 270.80 25511.00 47988.00 99999.00 1972-12-10 08:30:00.000 345 271.30 25509.00 47992.00 99999.00 1972-12-10 09:30:00.000 345 272.10 25508.00 47993.00 99999.00 1972-12-10 10:30:00.000 345 272.30 25504.00 47991.00 99999.00 1972-12-10 11:30:00.000 345 272.30 25502.00 47990.00 99999.00 1972-12-10 12:30:00.000 345 272.30 25500.00 47991.00 99999.00 1972-12-10 13:30:00.000 345 272.30 25502.00 47991.00 99999.00 1972-12-10 14:30:00.000 345 272.20 25503.00 47991.00 99999.00 1972-12-10 15:30:00.000 345 272.10 25504.00 47992.00 99999.00 1972-12-10 16:30:00.000 345 272.20 25504.00 47992.00 99999.00 1972-12-10 17:30:00.000 345 272.30 25505.00 47991.00 99999.00 1972-12-10 18:30:00.000 345 272.50 25502.00 47991.00 99999.00 1972-12-10 19:30:00.000 345 272.70 25497.00 47991.00 99999.00 1972-12-10 20:30:00.000 345 272.90 25500.00 47991.00 99999.00 1972-12-10 21:30:00.000 345 272.30 25498.00 47991.00 99999.00 1972-12-10 22:30:00.000 345 272.20 25500.00 47992.00 99999.00 1972-12-10 23:30:00.000 345 272.20 25501.00 47992.00 99999.00 1972-12-11 00:30:00.000 346 272.30 25503.00 47992.00 99999.00 1972-12-11 01:30:00.000 346 272.20 25502.00 47991.00 99999.00 1972-12-11 02:30:00.000 346 271.80 25504.00 47990.00 99999.00 1972-12-11 03:30:00.000 346 272.30 25513.00 47991.00 99999.00 1972-12-11 04:30:00.000 346 272.60 25512.00 47989.00 99999.00 1972-12-11 05:30:00.000 346 272.30 25505.00 47989.00 99999.00 1972-12-11 06:30:00.000 346 271.80 25504.00 47992.00 99999.00 1972-12-11 07:30:00.000 346 271.50 25507.00 47992.00 99999.00 1972-12-11 08:30:00.000 346 271.20 25508.00 47990.00 99999.00 1972-12-11 09:30:00.000 346 271.30 25508.00 47988.00 99999.00 1972-12-11 10:30:00.000 346 272.00 25509.00 47990.00 99999.00 1972-12-11 11:30:00.000 346 272.20 25509.00 47990.00 99999.00 1972-12-11 12:30:00.000 346 272.00 25509.00 47990.00 99999.00 1972-12-11 13:30:00.000 346 272.00 25511.00 47990.00 99999.00 1972-12-11 14:30:00.000 346 272.00 25512.00 47990.00 99999.00 1972-12-11 15:30:00.000 346 272.00 25509.00 47991.00 99999.00 1972-12-11 16:30:00.000 346 272.20 25509.00 47991.00 99999.00 1972-12-11 17:30:00.000 346 272.70 25506.00 47991.00 99999.00 1972-12-11 18:30:00.000 346 272.80 25507.00 47991.00 99999.00 1972-12-11 19:30:00.000 346 272.60 25504.00 47992.00 99999.00 1972-12-11 20:30:00.000 346 272.30 25504.00 47992.00 99999.00 1972-12-11 21:30:00.000 346 272.20 25503.00 47992.00 99999.00 1972-12-11 22:30:00.000 346 272.00 25504.00 47992.00 99999.00 1972-12-11 23:30:00.000 346 271.80 25509.00 47991.00 99999.00 1972-12-12 00:30:00.000 347 271.50 25508.00 47991.00 99999.00 1972-12-12 01:30:00.000 347 271.70 25509.00 47991.00 99999.00 1972-12-12 02:30:00.000 347 271.80 25516.00 47991.00 99999.00 1972-12-12 03:30:00.000 347 272.60 25519.00 47990.00 99999.00 1972-12-12 04:30:00.000 347 272.70 25518.00 47986.00 99999.00 1972-12-12 05:30:00.000 347 272.50 25519.00 47988.00 99999.00 1972-12-12 06:30:00.000 347 271.80 25523.00 47988.00 99999.00 1972-12-12 07:30:00.000 347 271.60 25524.00 47988.00 99999.00 1972-12-12 08:30:00.000 347 271.70 25522.00 47986.00 99999.00 1972-12-12 09:30:00.000 347 271.60 25521.00 47986.00 99999.00 1972-12-12 10:30:00.000 347 272.10 25520.00 47987.00 99999.00 1972-12-12 11:30:00.000 347 272.30 25519.00 47988.00 99999.00 1972-12-12 12:30:00.000 347 272.30 25516.00 47987.00 99999.00 1972-12-12 13:30:00.000 347 272.30 25512.00 47987.00 99999.00 1972-12-12 14:30:00.000 347 272.00 25516.00 47988.00 99999.00 1972-12-12 15:30:00.000 347 271.80 25517.00 47989.00 99999.00 1972-12-12 16:30:00.000 347 271.80 25517.00 47988.00 99999.00 1972-12-12 17:30:00.000 347 272.20 25512.00 47989.00 99999.00 1972-12-12 18:30:00.000 347 272.40 25509.00 47989.00 99999.00 1972-12-12 19:30:00.000 347 272.20 25508.00 47990.00 99999.00 1972-12-12 20:30:00.000 347 271.80 25519.00 47990.00 99999.00 1972-12-12 21:30:00.000 347 272.20 25525.00 47988.00 99999.00 1972-12-12 22:30:00.000 347 271.20 25519.00 47988.00 99999.00 1972-12-12 23:30:00.000 347 271.30 25511.00 47986.00 99999.00 1972-12-13 00:30:00.000 348 269.10 25518.00 47988.00 99999.00 1972-12-13 01:30:00.000 348 272.50 25507.00 47986.00 99999.00 1972-12-13 02:30:00.000 348 271.80 25514.00 47987.00 99999.00 1972-12-13 03:30:00.000 348 272.90 25514.00 47985.00 99999.00 1972-12-13 04:30:00.000 348 273.40 25514.00 47985.00 99999.00 1972-12-13 05:30:00.000 348 273.50 25493.00 47981.00 99999.00 1972-12-13 06:30:00.000 348 272.50 25482.00 47987.00 99999.00 1972-12-13 07:30:00.000 348 272.20 25482.00 47988.00 99999.00 1972-12-13 08:30:00.000 348 271.80 25478.00 47990.00 99999.00 1972-12-13 09:30:00.000 348 272.20 25468.00 47993.00 99999.00 1972-12-13 10:30:00.000 348 272.30 25469.00 47995.00 99999.00 1972-12-13 11:30:00.000 348 274.30 25440.00 47993.00 99999.00 1972-12-13 12:30:00.000 348 274.80 25471.00 47998.00 99999.00 1972-12-13 13:30:00.000 348 273.80 25473.00 47995.00 99999.00 1972-12-13 14:30:00.000 348 275.40 25455.00 47998.00 99999.00 1972-12-13 15:30:00.000 348 275.90 25491.00 47989.00 99999.00 1972-12-13 16:30:00.000 348 276.50 25463.00 47989.00 99999.00 1972-12-13 17:30:00.000 348 275.40 25489.00 47997.00 99999.00 1972-12-13 18:30:00.000 348 273.80 25471.00 47989.00 99999.00 1972-12-13 19:30:00.000 348 275.20 25480.00 47990.00 99999.00 1972-12-13 20:30:00.000 348 275.10 25470.00 47989.00 99999.00 1972-12-13 21:30:00.000 348 276.80 25475.00 47987.00 99999.00 1972-12-13 22:30:00.000 348 275.10 25459.00 47988.00 99999.00 1972-12-13 23:30:00.000 348 273.50 25463.00 47990.00 99999.00 1972-12-14 00:30:00.000 349 272.30 25463.00 47993.00 99999.00 1972-12-14 01:30:00.000 349 272.60 25469.00 47995.00 99999.00 1972-12-14 02:30:00.000 349 273.30 25474.00 47995.00 99999.00 1972-12-14 03:30:00.000 349 272.80 25480.00 47991.00 99999.00 1972-12-14 04:30:00.000 349 272.70 25483.00 47990.00 99999.00 1972-12-14 05:30:00.000 349 272.50 25487.00 47990.00 99999.00 1972-12-14 06:30:00.000 349 271.50 25490.00 47987.00 99999.00 1972-12-14 07:30:00.000 349 270.70 25487.00 47989.00 99999.00 1972-12-14 08:30:00.000 349 271.80 25484.00 47993.00 99999.00 1972-12-14 09:30:00.000 349 272.30 25484.00 47993.00 99999.00 1972-12-14 10:30:00.000 349 272.70 25480.00 47991.00 99999.00 1972-12-14 11:30:00.000 349 272.90 25479.00 47992.00 99999.00 1972-12-14 12:30:00.000 349 274.30 25475.00 47992.00 99999.00 1972-12-14 13:30:00.000 349 274.20 25475.00 47992.00 99999.00 1972-12-14 14:30:00.000 349 273.40 25468.00 47992.00 99999.00 1972-12-14 15:30:00.000 349 274.30 25481.00 47994.00 99999.00 1972-12-14 16:30:00.000 349 274.00 25471.00 47992.00 99999.00 1972-12-14 17:30:00.000 349 273.30 25479.00 47994.00 99999.00 1972-12-14 18:30:00.000 349 272.80 25488.00 47993.00 99999.00 1972-12-14 19:30:00.000 349 272.40 25485.00 47992.00 99999.00 1972-12-14 20:30:00.000 349 272.20 25488.00 47992.00 99999.00 1972-12-14 21:30:00.000 349 272.20 25488.00 47991.00 99999.00 1972-12-14 22:30:00.000 349 272.00 25488.00 47991.00 99999.00 1972-12-14 23:30:00.000 349 271.80 25488.00 47991.00 99999.00 1972-12-15 00:30:00.000 350 271.60 25491.00 47992.00 99999.00 1972-12-15 01:30:00.000 350 271.70 25497.00 47992.00 99999.00 1972-12-15 02:30:00.000 350 271.80 25500.00 47992.00 99999.00 1972-12-15 03:30:00.000 350 272.30 25504.00 47994.00 99999.00 1972-12-15 04:30:00.000 350 272.80 25508.00 47994.00 99999.00 1972-12-15 05:30:00.000 350 272.20 25513.00 47993.00 99999.00 1972-12-15 06:30:00.000 350 271.90 25507.00 47992.00 99999.00 1972-12-15 07:30:00.000 350 271.50 25509.00 47990.00 99999.00 1972-12-15 08:30:00.000 350 272.00 25501.00 47989.00 99999.00 1972-12-15 09:30:00.000 350 272.60 25470.00 47986.00 99999.00 1972-12-15 10:30:00.000 350 273.00 25446.00 47990.00 99999.00 1972-12-15 11:30:00.000 350 273.60 25449.00 47993.00 99999.00 1972-12-15 12:30:00.000 350 272.50 25433.00 47994.00 99999.00 1972-12-15 13:30:00.000 350 273.50 25432.00 47999.00 99999.00 1972-12-15 14:30:00.000 350 274.20 25449.00 48001.00 99999.00 1972-12-15 15:30:00.000 350 274.20 25466.00 48000.00 99999.00 1972-12-15 16:30:00.000 350 273.50 25475.00 47998.00 99999.00 1972-12-15 17:30:00.000 350 273.10 25478.00 47995.00 99999.00 1972-12-15 18:30:00.000 350 274.20 25492.00 47994.00 99999.00 1972-12-15 19:30:00.000 350 274.00 25485.00 47991.00 99999.00 1972-12-15 20:30:00.000 350 273.40 25476.00 47991.00 99999.00 1972-12-15 21:30:00.000 350 270.40 25475.00 47990.00 99999.00 1972-12-15 22:30:00.000 350 273.30 25479.00 47987.00 99999.00 1972-12-15 23:30:00.000 350 273.30 25463.00 47989.00 99999.00 1972-12-16 00:30:00.000 351 272.30 25471.00 47993.00 99999.00 1972-12-16 01:30:00.000 351 271.80 25470.00 47994.00 99999.00 1972-12-16 02:30:00.000 351 271.30 25470.00 47995.00 99999.00 1972-12-16 03:30:00.000 351 271.60 25468.00 47993.00 99999.00 1972-12-16 04:30:00.000 351 272.80 25484.00 47990.00 99999.00 1972-12-16 05:30:00.000 351 272.80 25484.00 47990.00 99999.00 1972-12-16 06:30:00.000 351 273.20 25478.00 47992.00 99999.00 1972-12-16 07:30:00.000 351 272.70 25462.00 47993.00 99999.00 1972-12-16 08:30:00.000 351 272.30 25479.00 48000.00 99999.00 1972-12-16 09:30:00.000 351 273.50 25468.00 47996.00 99999.00 1972-12-16 10:30:00.000 351 276.80 25455.00 47997.00 99999.00 1972-12-16 11:30:00.000 351 276.10 25446.00 47996.00 99999.00 1972-12-16 12:30:00.000 351 274.60 25446.00 47999.00 99999.00 1972-12-16 13:30:00.000 351 273.60 25463.00 47999.00 99999.00 1972-12-16 14:30:00.000 351 273.50 25467.00 47999.00 99999.00 1972-12-16 15:30:00.000 351 274.30 25470.00 47997.00 99999.00 1972-12-16 16:30:00.000 351 275.60 25481.00 47997.00 99999.00 1972-12-16 17:30:00.000 351 275.10 25462.00 47994.00 99999.00 1972-12-16 18:30:00.000 351 272.30 25487.00 47996.00 99999.00 1972-12-16 19:30:00.000 351 274.30 25474.00 47992.00 99999.00 1972-12-16 20:30:00.000 351 273.80 25474.00 47994.00 99999.00 1972-12-16 21:30:00.000 351 273.10 25478.00 47994.00 99999.00 1972-12-16 22:30:00.000 351 271.60 25487.00 47994.00 99999.00 1972-12-16 23:30:00.000 351 270.80 25482.00 47991.00 99999.00 1972-12-17 00:30:00.000 352 272.00 25475.00 47992.00 99999.00 1972-12-17 01:30:00.000 352 271.80 25482.00 47994.00 99999.00 1972-12-17 02:30:00.000 352 272.00 25483.00 47995.00 99999.00 1972-12-17 03:30:00.000 352 273.20 25482.00 47993.00 99999.00 1972-12-17 04:30:00.000 352 273.80 25482.00 47989.00 99999.00 1972-12-17 05:30:00.000 352 273.80 25481.00 47988.00 99999.00 1972-12-17 06:30:00.000 352 272.80 25478.00 47988.00 99999.00 1972-12-17 07:30:00.000 352 272.50 25476.00 47991.00 99999.00 1972-12-17 08:30:00.000 352 272.10 25478.00 47994.00 99999.00 1972-12-17 09:30:00.000 352 271.80 25475.00 47995.00 99999.00 1972-12-17 10:30:00.000 352 274.40 25473.00 47995.00 99999.00 1972-12-17 11:30:00.000 352 273.50 25477.00 47995.00 99999.00 1972-12-17 12:30:00.000 352 274.30 25471.00 47994.00 99999.00 1972-12-17 13:30:00.000 352 274.50 25471.00 47994.00 99999.00 1972-12-17 14:30:00.000 352 272.70 25471.00 47995.00 99999.00 1972-12-17 15:30:00.000 352 273.40 25475.00 47995.00 99999.00 1972-12-17 16:30:00.000 352 274.30 25475.00 47995.00 99999.00 1972-12-17 17:30:00.000 352 274.00 25475.00 47995.00 99999.00 1972-12-17 18:30:00.000 352 274.10 25474.00 47994.00 99999.00 1972-12-17 19:30:00.000 352 272.50 25482.00 47995.00 99999.00 1972-12-17 20:30:00.000 352 272.20 25485.00 47993.00 99999.00 1972-12-17 21:30:00.000 352 272.70 25483.00 47993.00 99999.00 1972-12-17 22:30:00.000 352 272.20 25484.00 47993.00 99999.00 1972-12-17 23:30:00.000 352 271.40 25487.00 47994.00 99999.00 1972-12-18 00:30:00.000 353 271.20 25491.00 47994.00 99999.00 1972-12-18 01:30:00.000 353 271.30 25491.00 47994.00 99999.00 1972-12-18 02:30:00.000 353 271.70 25495.00 47995.00 99999.00 1972-12-18 03:30:00.000 353 273.30 25495.00 47995.00 99999.00 1972-12-18 04:30:00.000 353 273.60 25495.00 47990.00 99999.00 1972-12-18 05:30:00.000 353 272.80 25492.00 47986.00 99999.00 1972-12-18 06:30:00.000 353 272.00 25491.00 47987.00 99999.00 1972-12-18 07:30:00.000 353 271.10 25492.00 47995.00 99999.00 1972-12-18 08:30:00.000 353 271.70 25488.00 47997.00 99999.00 1972-12-18 09:30:00.000 353 272.40 25484.00 47995.00 99999.00 1972-12-18 10:30:00.000 353 272.80 25480.00 47995.00 99999.00 1972-12-18 11:30:00.000 353 273.40 25484.00 47996.00 99999.00 1972-12-18 12:30:00.000 353 273.20 25484.00 47994.00 99999.00 1972-12-18 13:30:00.000 353 272.90 25474.00 47994.00 99999.00 1972-12-18 14:30:00.000 353 273.60 25473.00 47995.00 99999.00 1972-12-18 15:30:00.000 353 272.90 25483.00 47995.00 99999.00 1972-12-18 16:30:00.000 353 273.40 25489.00 47995.00 99999.00 1972-12-18 17:30:00.000 353 272.90 25488.00 47995.00 99999.00 1972-12-18 18:30:00.000 353 273.20 25486.00 47993.00 99999.00 1972-12-18 19:30:00.000 353 272.90 25484.00 47993.00 99999.00 1972-12-18 20:30:00.000 353 272.30 25486.00 47993.00 99999.00 1972-12-18 21:30:00.000 353 271.80 25490.00 47993.00 99999.00 1972-12-18 22:30:00.000 353 272.10 25492.00 47993.00 99999.00 1972-12-18 23:30:00.000 353 271.80 25495.00 47992.00 99999.00 1972-12-19 00:30:00.000 354 271.40 25499.00 47992.00 99999.00 1972-12-19 01:30:00.000 354 271.40 25501.00 47992.00 99999.00 1972-12-19 02:30:00.000 354 271.70 25502.00 47993.00 99999.00 1972-12-19 03:30:00.000 354 272.60 25506.00 47995.00 99999.00 1972-12-19 04:30:00.000 354 273.30 25506.00 47993.00 99999.00 1972-12-19 05:30:00.000 354 273.50 25500.00 47989.00 99999.00 1972-12-19 06:30:00.000 354 273.20 25490.00 47986.00 99999.00 1972-12-19 07:30:00.000 354 272.20 25487.00 47988.00 99999.00 1972-12-19 08:30:00.000 354 271.40 25484.00 47990.00 99999.00 1972-12-19 09:30:00.000 354 271.30 25486.00 47992.00 99999.00 1972-12-19 10:30:00.000 354 271.70 25491.00 47994.00 99999.00 1972-12-19 11:30:00.000 354 272.60 25491.00 47994.00 99999.00 1972-12-19 12:30:00.000 354 272.60 25489.00 47992.00 99999.00 1972-12-19 13:30:00.000 354 272.70 25484.00 47992.00 99999.00 1972-12-19 14:30:00.000 354 273.00 25494.00 47992.00 99999.00 1972-12-19 15:30:00.000 354 272.60 25490.00 47991.00 99999.00 1972-12-19 16:30:00.000 354 273.40 25493.00 47993.00 99999.00 1972-12-19 17:30:00.000 354 274.00 25491.00 47991.00 99999.00 1972-12-19 18:30:00.000 354 273.80 25479.00 47991.00 99999.00 1972-12-19 19:30:00.000 354 274.20 25479.00 47992.00 99999.00 1972-12-19 20:30:00.000 354 274.00 25478.00 47992.00 99999.00 1972-12-19 21:30:00.000 354 273.00 25480.00 47992.00 99999.00 1972-12-19 22:30:00.000 354 271.20 25487.00 47993.00 99999.00 1972-12-19 23:30:00.000 354 271.80 25491.00 47992.00 99999.00 1972-12-20 00:30:00.000 355 271.90 25492.00 47992.00 99999.00 1972-12-20 01:30:00.000 355 271.80 25496.00 47992.00 99999.00 1972-12-20 02:30:00.000 355 271.30 25498.00 47989.00 99999.00 1972-12-20 03:30:00.000 355 271.80 25500.00 47989.00 99999.00 1972-12-20 04:30:00.000 355 272.40 25502.00 47987.00 99999.00 1972-12-20 05:30:00.000 355 272.40 25498.00 47986.00 99999.00 1972-12-20 06:30:00.000 355 272.40 25495.00 47984.00 99999.00 1972-12-20 07:30:00.000 355 271.50 25492.00 47987.00 99999.00 1972-12-20 08:30:00.000 355 271.30 25491.00 47990.00 99999.00 1972-12-20 09:30:00.000 355 271.40 25490.00 47992.00 99999.00 1972-12-20 10:30:00.000 355 271.80 25482.00 47993.00 99999.00 1972-12-20 11:30:00.000 355 271.80 25484.00 47994.00 99999.00 1972-12-20 12:30:00.000 355 272.00 25485.00 47993.00 99999.00 1972-12-20 13:30:00.000 355 272.40 25492.00 47993.00 99999.00 1972-12-20 14:30:00.000 355 272.50 25493.00 47992.00 99999.00 1972-12-20 15:30:00.000 355 272.70 25489.00 47992.00 99999.00 1972-12-20 16:30:00.000 355 272.90 25491.00 47993.00 99999.00 1972-12-20 17:30:00.000 355 272.90 25491.00 47993.00 99999.00 1972-12-20 18:30:00.000 355 272.90 25491.00 47992.00 99999.00 1972-12-20 19:30:00.000 355 273.00 25491.00 47992.00 99999.00 1972-12-20 20:30:00.000 355 272.90 25492.00 47992.00 99999.00 1972-12-20 21:30:00.000 355 272.40 25493.00 47991.00 99999.00 1972-12-20 22:30:00.000 355 271.90 25492.00 47991.00 99999.00 1972-12-20 23:30:00.000 355 271.90 25494.00 47992.00 99999.00 1972-12-21 00:30:00.000 356 271.60 25496.00 47992.00 99999.00 1972-12-21 01:30:00.000 356 271.50 25498.00 47992.00 99999.00 1972-12-21 02:30:00.000 356 271.20 25502.00 47990.00 99999.00 1972-12-21 03:30:00.000 356 271.40 25509.00 47991.00 99999.00 1972-12-21 04:30:00.000 356 272.30 25512.00 47991.00 99999.00 1972-12-21 05:30:00.000 356 273.00 25510.00 47986.00 99999.00 1972-12-21 06:30:00.000 356 272.90 25504.00 47983.00 99999.00 1972-12-21 07:30:00.000 356 271.70 25501.00 47987.00 99999.00 1972-12-21 08:30:00.000 356 271.50 25498.00 47988.00 99999.00 1972-12-21 09:30:00.000 356 271.60 25496.00 47991.00 99999.00 1972-12-21 10:30:00.000 356 272.00 25494.00 47991.00 99999.00 1972-12-21 11:30:00.000 356 272.30 25492.00 47991.00 99999.00 1972-12-21 12:30:00.000 356 272.80 25495.00 47990.00 99999.00 1972-12-21 13:30:00.000 356 272.60 25497.00 47990.00 99999.00 1972-12-21 14:30:00.000 356 272.30 25499.00 47991.00 99999.00 1972-12-21 15:30:00.000 356 272.20 25500.00 47991.00 99999.00 1972-12-21 16:30:00.000 356 272.20 25501.00 47991.00 99999.00 1972-12-21 17:30:00.000 356 272.30 25503.00 47991.00 99999.00 1972-12-21 18:30:00.000 356 272.20 25504.00 47990.00 99999.00 1972-12-21 19:30:00.000 356 272.20 25504.00 47990.00 99999.00 1972-12-21 20:30:00.000 356 272.00 25504.00 47989.00 99999.00 1972-12-21 21:30:00.000 356 271.80 25505.00 47989.00 99999.00 1972-12-21 22:30:00.000 356 271.80 25504.00 47989.00 99999.00 1972-12-21 23:30:00.000 356 271.80 25503.00 47989.00 99999.00 1972-12-22 00:30:00.000 357 271.30 25506.00 47989.00 99999.00 1972-12-22 01:30:00.000 357 271.30 25511.00 47989.00 99999.00 1972-12-22 02:30:00.000 357 271.20 25516.00 47990.00 99999.00 1972-12-22 03:30:00.000 357 272.00 25521.00 47991.00 99999.00 1972-12-22 04:30:00.000 357 273.00 25520.00 47988.00 99999.00 1972-12-22 05:30:00.000 357 273.20 25519.00 47982.00 99999.00 1972-12-22 06:30:00.000 357 272.40 25515.00 47980.00 99999.00 1972-12-22 07:30:00.000 357 271.60 25517.00 47980.00 99999.00 1972-12-22 08:30:00.000 357 271.30 25520.00 47982.00 99999.00 1972-12-22 09:30:00.000 357 271.00 25531.00 47984.00 99999.00 1972-12-22 10:30:00.000 357 271.20 25529.00 47985.00 99999.00 1972-12-22 11:30:00.000 357 271.30 25524.00 47986.00 99999.00 1972-12-22 12:30:00.000 357 272.00 25499.00 47985.00 99999.00 1972-12-22 13:30:00.000 357 272.10 25479.00 47988.00 99999.00 1972-12-22 14:30:00.000 357 272.30 25475.00 47991.00 99999.00 1972-12-22 15:30:00.000 357 272.70 25483.00 47995.00 99999.00 1972-12-22 16:30:00.000 357 272.30 25499.00 47995.00 99999.00 1972-12-22 17:30:00.000 357 274.20 25484.00 47994.00 99999.00 1972-12-22 18:30:00.000 357 274.10 25492.00 47993.00 99999.00 1972-12-22 19:30:00.000 357 275.40 25470.00 47993.00 99999.00 1972-12-22 20:30:00.000 357 274.30 25474.00 47996.00 99999.00 1972-12-22 21:30:00.000 357 274.30 25478.00 47994.00 99999.00 1972-12-22 22:30:00.000 357 273.30 25486.00 47997.00 99999.00 1972-12-22 23:30:00.000 357 272.80 25497.00 47991.00 99999.00 1972-12-23 00:30:00.000 358 273.70 25487.00 47988.00 99999.00 1972-12-23 01:30:00.000 358 272.70 25484.00 47989.00 99999.00 1972-12-23 02:30:00.000 358 269.50 25499.00 47990.00 99999.00 1972-12-23 03:30:00.000 358 272.30 25487.00 47988.00 99999.00 1972-12-23 04:30:00.000 358 272.50 25485.00 47990.00 99999.00 1972-12-23 05:30:00.000 358 271.80 25482.00 47988.00 99999.00 1972-12-23 06:30:00.000 358 271.20 25480.00 47991.00 99999.00 1972-12-23 07:30:00.000 358 272.60 25478.00 47992.00 99999.00 1972-12-23 08:30:00.000 358 272.00 25489.00 47992.00 99999.00 1972-12-23 09:30:00.000 358 271.80 25492.00 47994.00 99999.00 1972-12-23 10:30:00.000 358 272.20 25491.00 47995.00 99999.00 1972-12-23 11:30:00.000 358 272.30 25490.00 47995.00 99999.00 1972-12-23 12:30:00.000 358 272.30 25486.00 47996.00 99999.00 1972-12-23 13:30:00.000 358 272.50 25491.00 47995.00 99999.00 1972-12-23 14:30:00.000 358 272.30 25488.00 47995.00 99999.00 1972-12-23 15:30:00.000 358 273.80 25496.00 47995.00 99999.00 1972-12-23 16:30:00.000 358 272.50 25499.00 47994.00 99999.00 1972-12-23 17:30:00.000 358 273.90 25475.00 47993.00 99999.00 1972-12-23 18:30:00.000 358 275.10 25471.00 47995.00 99999.00 1972-12-23 19:30:00.000 358 271.20 25495.00 47996.00 99999.00 1972-12-23 20:30:00.000 358 273.30 25484.00 47992.00 99999.00 1972-12-23 21:30:00.000 358 273.80 25480.00 47993.00 99999.00 1972-12-23 22:30:00.000 358 272.20 25482.00 47994.00 99999.00 1972-12-23 23:30:00.000 358 272.30 25482.00 47994.00 99999.00 1972-12-24 00:30:00.000 359 272.30 25481.00 47994.00 99999.00 1972-12-24 01:30:00.000 359 272.10 25475.00 47994.00 99999.00 1972-12-24 02:30:00.000 359 271.30 25483.00 47996.00 99999.00 1972-12-24 03:30:00.000 359 272.60 25491.00 47996.00 99999.00 1972-12-24 04:30:00.000 359 273.00 25493.00 47995.00 99999.00 1972-12-24 05:30:00.000 359 272.50 25491.00 47990.00 99999.00 1972-12-24 06:30:00.000 359 273.30 25475.00 47991.00 99999.00 1972-12-24 07:30:00.000 359 271.50 25480.00 47995.00 99999.00 1972-12-24 08:30:00.000 359 270.90 25488.00 47994.00 99999.00 1972-12-24 09:30:00.000 359 271.60 25492.00 47994.00 99999.00 1972-12-24 10:30:00.000 359 272.00 25488.00 47996.00 99999.00 1972-12-24 11:30:00.000 359 272.30 25489.00 47996.00 99999.00 1972-12-24 12:30:00.000 359 272.50 25487.00 47996.00 99999.00 1972-12-24 13:30:00.000 359 272.40 25485.00 47996.00 99999.00 1972-12-24 14:30:00.000 359 272.60 25487.00 47996.00 99999.00 1972-12-24 15:30:00.000 359 272.50 25487.00 47997.00 99999.00 1972-12-24 16:30:00.000 359 272.60 25486.00 47997.00 99999.00 1972-12-24 17:30:00.000 359 272.80 25486.00 47997.00 99999.00 1972-12-24 18:30:00.000 359 272.80 25487.00 47996.00 99999.00 1972-12-24 19:30:00.000 359 272.70 25487.00 47997.00 99999.00 1972-12-24 20:30:00.000 359 272.70 25488.00 47996.00 99999.00 1972-12-24 21:30:00.000 359 272.70 25488.00 47996.00 99999.00 1972-12-24 22:30:00.000 359 272.60 25488.00 47996.00 99999.00 1972-12-24 23:30:00.000 359 272.60 25488.00 47996.00 99999.00 1972-12-25 00:30:00.000 360 272.70 25492.00 47996.00 99999.00 1972-12-25 01:30:00.000 360 272.70 25497.00 47996.00 99999.00 1972-12-25 02:30:00.000 360 272.50 25500.00 47996.00 99999.00 1972-12-25 03:30:00.000 360 273.20 25499.00 47994.00 99999.00 1972-12-25 04:30:00.000 360 273.40 25496.00 47993.00 99999.00 1972-12-25 05:30:00.000 360 272.80 25495.00 47992.00 99999.00 1972-12-25 06:30:00.000 360 271.90 25492.00 47991.00 99999.00 1972-12-25 07:30:00.000 360 271.30 25495.00 47991.00 99999.00 1972-12-25 08:30:00.000 360 271.30 25499.00 47992.00 99999.00 1972-12-25 09:30:00.000 360 271.90 25500.00 47994.00 99999.00 1972-12-25 10:30:00.000 360 271.90 25500.00 47995.00 99999.00 1972-12-25 11:30:00.000 360 272.60 25502.00 47994.00 99999.00 1972-12-25 12:30:00.000 360 272.40 25504.00 47993.00 99999.00 1972-12-25 13:30:00.000 360 272.30 25504.00 47993.00 99999.00 1972-12-25 14:30:00.000 360 272.10 25506.00 47993.00 99999.00 1972-12-25 15:30:00.000 360 272.00 25504.00 47993.00 99999.00 1972-12-25 16:30:00.000 360 272.00 25504.00 47993.00 99999.00 1972-12-25 17:30:00.000 360 272.00 25506.00 47993.00 99999.00 1972-12-25 18:30:00.000 360 271.90 25507.00 47993.00 99999.00 1972-12-25 19:30:00.000 360 271.90 25502.00 47992.00 99999.00 1972-12-25 20:30:00.000 360 271.80 25496.00 47993.00 99999.00 1972-12-25 21:30:00.000 360 271.80 25496.00 47992.00 99999.00 1972-12-25 22:30:00.000 360 271.80 25503.00 47994.00 99999.00 1972-12-25 23:30:00.000 360 272.10 25499.00 47993.00 99999.00 1972-12-26 00:30:00.000 361 272.20 25501.00 47993.00 99999.00 1972-12-26 01:30:00.000 361 271.80 25503.00 47994.00 99999.00 1972-12-26 02:30:00.000 361 272.00 25503.00 47995.00 99999.00 1972-12-26 03:30:00.000 361 272.80 25501.00 47996.00 99999.00 1972-12-26 04:30:00.000 361 273.00 25501.00 47995.00 99999.00 1972-12-26 05:30:00.000 361 272.60 25497.00 47990.00 99999.00 1972-12-26 06:30:00.000 361 272.20 25496.00 47985.00 99999.00 1972-12-26 07:30:00.000 361 272.80 25496.00 47982.00 99999.00 1972-12-26 08:30:00.000 361 272.70 25498.00 47987.00 99999.00 1972-12-26 09:30:00.000 361 271.60 25495.00 47991.00 99999.00 1972-12-26 10:30:00.000 361 272.00 25492.00 47992.00 99999.00 1972-12-26 11:30:00.000 361 272.30 25487.00 47993.00 99999.00 1972-12-26 12:30:00.000 361 272.80 25483.00 47994.00 99999.00 1972-12-26 13:30:00.000 361 273.00 25482.00 47994.00 99999.00 1972-12-26 14:30:00.000 361 273.20 25491.00 47995.00 99999.00 1972-12-26 15:30:00.000 361 272.30 25491.00 47995.00 99999.00 1972-12-26 16:30:00.000 361 272.40 25492.00 47995.00 99999.00 1972-12-26 17:30:00.000 361 272.40 25496.00 47995.00 99999.00 1972-12-26 18:30:00.000 361 272.50 25496.00 47995.00 99999.00 1972-12-26 19:30:00.000 361 272.30 25496.00 47995.00 99999.00 1972-12-26 20:30:00.000 361 272.30 25496.00 47995.00 99999.00 1972-12-26 21:30:00.000 361 272.50 25495.00 47995.00 99999.00 1972-12-26 22:30:00.000 361 272.30 25495.00 47995.00 99999.00 1972-12-26 23:30:00.000 361 272.20 25495.00 47995.00 99999.00 1972-12-27 00:30:00.000 362 272.00 25496.00 47995.00 99999.00 1972-12-27 01:30:00.000 362 272.00 25497.00 47995.00 99999.00 1972-12-27 02:30:00.000 362 272.10 25499.00 47995.00 99999.00 1972-12-27 03:30:00.000 362 272.70 25499.00 47995.00 99999.00 1972-12-27 04:30:00.000 362 273.50 25497.00 47995.00 99999.00 1972-12-27 05:30:00.000 362 273.70 25496.00 47994.00 99999.00 1972-12-27 06:30:00.000 362 272.70 25494.00 47993.00 99999.00 1972-12-27 07:30:00.000 362 271.70 25495.00 47997.00 99999.00 1972-12-27 08:30:00.000 362 271.20 25498.00 47998.00 99999.00 1972-12-27 09:30:00.000 362 271.40 25503.00 47999.00 99999.00 1972-12-27 10:30:00.000 362 271.90 25503.00 47999.00 99999.00 1972-12-27 11:30:00.000 362 272.30 25503.00 47995.00 99999.00 1972-12-27 12:30:00.000 362 272.50 25504.00 47995.00 99999.00 1972-12-27 13:30:00.000 362 272.40 25503.00 47997.00 99999.00 1972-12-27 14:30:00.000 362 272.30 25503.00 48001.00 99999.00 1972-12-27 15:30:00.000 362 272.20 25502.00 48003.00 99999.00 1972-12-27 16:30:00.000 362 272.20 25503.00 48005.00 99999.00 1972-12-27 17:30:00.000 362 272.00 25505.00 48006.00 99999.00 1972-12-27 18:30:00.000 362 272.00 25504.00 48006.00 99999.00 1972-12-27 19:30:00.000 362 272.00 25506.00 48007.00 99999.00 1972-12-27 20:30:00.000 362 272.20 25503.00 48008.00 99999.00 1972-12-27 21:30:00.000 362 271.80 25503.00 48009.00 99999.00 1972-12-27 22:30:00.000 362 271.60 25505.00 48010.00 99999.00 1972-12-27 23:30:00.000 362 271.50 25507.00 48010.00 99999.00 1972-12-28 00:30:00.000 363 271.50 25510.00 48011.00 99999.00 1972-12-28 01:30:00.000 363 271.50 25512.00 48012.00 99999.00 1972-12-28 02:30:00.000 363 271.80 25511.00 48012.00 99999.00 1972-12-28 03:30:00.000 363 272.30 25513.00 48013.00 99999.00 1972-12-28 04:30:00.000 363 272.30 25515.00 48013.00 99999.00 1972-12-28 05:30:00.000 363 272.60 25510.00 48004.00 99999.00 1972-12-28 06:30:00.000 363 272.00 25507.00 48003.00 99999.00 1972-12-28 07:30:00.000 363 270.90 25511.00 48008.00 99999.00 1972-12-28 08:30:00.000 363 272.30 25515.00 48011.00 99999.00 1972-12-28 09:30:00.000 363 272.80 25519.00 48011.00 99999.00 1972-12-28 10:30:00.000 363 271.60 25520.00 48010.00 99999.00 1972-12-28 11:30:00.000 363 272.00 25513.00 48004.00 99999.00 1972-12-28 12:30:00.000 363 272.10 25507.00 47999.00 99999.00 1972-12-28 13:30:00.000 363 272.00 25506.00 47997.00 99999.00 1972-12-28 14:30:00.000 363 272.30 25504.00 47996.00 99999.00 1972-12-28 15:30:00.000 363 272.30 25504.00 47995.00 99999.00 1972-12-28 16:30:00.000 363 272.50 25499.00 47994.00 99999.00 1972-12-28 17:30:00.000 363 272.80 25500.00 47994.00 99999.00 1972-12-28 18:30:00.000 363 274.00 25492.00 47994.00 99999.00 1972-12-28 19:30:00.000 363 273.60 25496.00 47994.00 99999.00 1972-12-28 20:30:00.000 363 272.80 25498.00 47994.00 99999.00 1972-12-28 21:30:00.000 363 271.90 25501.00 47993.00 99999.00 1972-12-28 22:30:00.000 363 272.30 25501.00 47992.00 99999.00 1972-12-28 23:30:00.000 363 272.20 25499.00 47992.00 99999.00 1972-12-29 00:30:00.000 364 271.30 25506.00 47992.00 99999.00 1972-12-29 01:30:00.000 364 271.80 25510.00 47990.00 99999.00 1972-12-29 02:30:00.000 364 271.60 25508.00 47989.00 99999.00 1972-12-29 03:30:00.000 364 272.00 25509.00 47991.00 99999.00 1972-12-29 04:30:00.000 364 272.30 25507.00 47991.00 99999.00 1972-12-29 05:30:00.000 364 271.90 25510.00 47992.00 99999.00 1972-12-29 06:30:00.000 364 271.70 25508.00 47992.00 99999.00 1972-12-29 07:30:00.000 364 270.90 25504.00 47992.00 99999.00 1972-12-29 08:30:00.000 364 271.50 25496.00 47992.00 99999.00 1972-12-29 09:30:00.000 364 271.00 25497.00 47992.00 99999.00 1972-12-29 10:30:00.000 364 271.60 25501.00 47993.00 99999.00 1972-12-29 11:30:00.000 364 272.00 25508.00 47993.00 99999.00 1972-12-29 12:30:00.000 364 271.80 25507.00 47992.00 99999.00 1972-12-29 13:30:00.000 364 272.00 25504.00 47991.00 99999.00 1972-12-29 14:30:00.000 364 271.60 25491.00 47991.00 99999.00 1972-12-29 15:30:00.000 364 272.80 25473.00 47994.00 99999.00 1972-12-29 16:30:00.000 364 274.40 25453.00 47998.00 99999.00 1972-12-29 17:30:00.000 364 274.90 25466.00 48001.00 99999.00 1972-12-29 18:30:00.000 364 273.40 25478.00 47999.00 99999.00 1972-12-29 19:30:00.000 364 273.20 25483.00 47998.00 99999.00 1972-12-29 20:30:00.000 364 273.40 25481.00 47996.00 99999.00 1972-12-29 21:30:00.000 364 272.30 25493.00 47997.00 99999.00 1972-12-29 22:30:00.000 364 273.80 25492.00 47992.00 99999.00 1972-12-29 23:30:00.000 364 273.40 25477.00 47991.00 99999.00 1972-12-30 00:30:00.000 365 272.30 25483.00 47994.00 99999.00 1972-12-30 01:30:00.000 365 272.20 25490.00 47995.00 99999.00 1972-12-30 02:30:00.000 365 272.60 25488.00 47994.00 99999.00 1972-12-30 03:30:00.000 365 272.80 25488.00 47993.00 99999.00 1972-12-30 04:30:00.000 365 272.50 25491.00 47992.00 99999.00 1972-12-30 05:30:00.000 365 272.80 25489.00 47989.00 99999.00 1972-12-30 06:30:00.000 365 271.40 25492.00 47989.00 99999.00 1972-12-30 07:30:00.000 365 271.60 25493.00 47988.00 99999.00 1972-12-30 08:30:00.000 365 271.30 25488.00 47987.00 99999.00 1972-12-30 09:30:00.000 365 272.00 25478.00 47989.00 99999.00 1972-12-30 10:30:00.000 365 272.50 25484.00 47995.00 99999.00 1972-12-30 11:30:00.000 365 272.00 25488.00 47994.00 99999.00 1972-12-30 12:30:00.000 365 272.30 25489.00 47993.00 99999.00 1972-12-30 13:30:00.000 365 272.60 25488.00 47992.00 99999.00 1972-12-30 14:30:00.000 365 272.50 25490.00 47993.00 99999.00 1972-12-30 15:30:00.000 365 272.80 25483.00 47993.00 99999.00 1972-12-30 16:30:00.000 365 273.50 25495.00 47994.00 99999.00 1972-12-30 17:30:00.000 365 273.80 25495.00 47993.00 99999.00 1972-12-30 18:30:00.000 365 274.20 25484.00 47992.00 99999.00 1972-12-30 19:30:00.000 365 273.30 25491.00 47993.00 99999.00 1972-12-30 20:30:00.000 365 273.40 25497.00 47993.00 99999.00 1972-12-30 21:30:00.000 365 274.50 25497.00 47988.00 99999.00 1972-12-30 22:30:00.000 365 273.00 25485.00 47991.00 99999.00 1972-12-30 23:30:00.000 365 272.30 25479.00 47993.00 99999.00 1972-12-31 00:30:00.000 366 272.20 25488.00 47993.00 99999.00 1972-12-31 01:30:00.000 366 272.00 25494.00 47994.00 99999.00 1972-12-31 02:30:00.000 366 271.80 25496.00 47993.00 99999.00 1972-12-31 03:30:00.000 366 272.00 25496.00 47994.00 99999.00 1972-12-31 04:30:00.000 366 271.50 25502.00 47993.00 99999.00 1972-12-31 05:30:00.000 366 271.30 25502.00 47992.00 99999.00 1972-12-31 06:30:00.000 366 271.60 25496.00 47990.00 99999.00 1972-12-31 07:30:00.000 366 272.20 25495.00 47991.00 99999.00 1972-12-31 08:30:00.000 366 271.80 25495.00 47992.00 99999.00 1972-12-31 09:30:00.000 366 271.80 25488.00 47993.00 99999.00 1972-12-31 10:30:00.000 366 272.60 25476.00 47991.00 99999.00 1972-12-31 11:30:00.000 366 272.80 25484.00 47994.00 99999.00 1972-12-31 12:30:00.000 366 272.20 25487.00 47993.00 99999.00 1972-12-31 13:30:00.000 366 272.80 25495.00 47993.00 99999.00 1972-12-31 14:30:00.000 366 272.60 25491.00 47992.00 99999.00 1972-12-31 15:30:00.000 366 272.60 25488.00 47993.00 99999.00 1972-12-31 16:30:00.000 366 272.80 25488.00 47993.00 99999.00 1972-12-31 17:30:00.000 366 273.20 25489.00 47993.00 99999.00 1972-12-31 18:30:00.000 366 273.00 25499.00 47993.00 99999.00 1972-12-31 19:30:00.000 366 273.20 25495.00 47990.00 99999.00 1972-12-31 20:30:00.000 366 273.30 25491.00 47990.00 99999.00 1972-12-31 21:30:00.000 366 272.50 25490.00 47991.00 99999.00 1972-12-31 22:30:00.000 366 272.30 25493.00 47991.00 99999.00 1972-12-31 23:30:00.000 366 270.50 25507.00 47991.00 99999.00