Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1969-01-01 00:30:00.000 001 280.10 25461.00 48155.00 99999.00 1969-01-01 01:30:00.000 001 279.70 25462.00 48157.00 99999.00 1969-01-01 02:30:00.000 001 280.50 25462.00 48158.00 99999.00 1969-01-01 03:30:00.000 001 281.90 25459.00 48157.00 99999.00 1969-01-01 04:30:00.000 001 282.20 25457.00 48156.00 99999.00 1969-01-01 05:30:00.000 001 282.20 25454.00 48154.00 99999.00 1969-01-01 06:30:00.000 001 281.50 25459.00 48148.00 99999.00 1969-01-01 07:30:00.000 001 280.70 25461.00 48145.00 99999.00 1969-01-01 08:30:00.000 001 280.50 25466.00 48147.00 99999.00 1969-01-01 09:30:00.000 001 280.10 25467.00 48150.00 99999.00 1969-01-01 10:30:00.000 001 280.70 25458.00 48151.00 99999.00 1969-01-01 11:30:00.000 001 280.00 25459.00 48154.00 99999.00 1969-01-01 12:30:00.000 001 280.00 25458.00 48157.00 99999.00 1969-01-01 13:30:00.000 001 280.80 25460.00 48158.00 99999.00 1969-01-01 14:30:00.000 001 281.40 25451.00 48158.00 99999.00 1969-01-01 15:30:00.000 001 280.80 25452.00 48159.00 99999.00 1969-01-01 16:30:00.000 001 281.40 25455.00 48159.00 99999.00 1969-01-01 17:30:00.000 001 281.50 25452.00 48159.00 99999.00 1969-01-01 18:30:00.000 001 281.40 25457.00 48159.00 99999.00 1969-01-01 19:30:00.000 001 280.80 25463.00 48159.00 99999.00 1969-01-01 20:30:00.000 001 280.50 25463.00 48159.00 99999.00 1969-01-01 21:30:00.000 001 279.90 25463.00 48159.00 99999.00 1969-01-01 22:30:00.000 001 279.60 25468.00 48158.00 99999.00 1969-01-01 23:30:00.000 001 279.70 25469.00 48158.00 99999.00 1969-01-02 00:30:00.000 002 279.80 25470.00 48159.00 99999.00 1969-01-02 01:30:00.000 002 280.00 25470.00 48160.00 99999.00 1969-01-02 02:30:00.000 002 280.50 25471.00 48163.00 99999.00 1969-01-02 03:30:00.000 002 281.30 25465.00 48161.00 99999.00 1969-01-02 04:30:00.000 002 281.20 25462.00 48159.00 99999.00 1969-01-02 05:30:00.000 002 281.00 25465.00 48158.00 99999.00 1969-01-02 06:30:00.000 002 280.40 25467.00 48155.00 99999.00 1969-01-02 07:30:00.000 002 280.40 25467.00 48154.00 99999.00 1969-01-02 08:30:00.000 002 280.50 25465.00 48153.00 99999.00 1969-01-02 09:30:00.000 002 280.50 25468.00 48152.00 99999.00 1969-01-02 10:30:00.000 002 280.10 25469.00 48152.00 99999.00 1969-01-02 11:30:00.000 002 279.90 25466.00 48154.00 99999.00 1969-01-02 12:30:00.000 002 280.10 25461.00 48157.00 99999.00 1969-01-02 13:30:00.000 002 280.10 25464.00 48158.00 99999.00 1969-01-02 14:30:00.000 002 280.60 25464.00 48158.00 99999.00 1969-01-02 15:30:00.000 002 280.40 25470.00 48158.00 99999.00 1969-01-02 16:30:00.000 002 280.00 25470.00 48158.00 99999.00 1969-01-02 17:30:00.000 002 280.00 25473.00 48157.00 99999.00 1969-01-02 18:30:00.000 002 280.00 25474.00 48157.00 99999.00 1969-01-02 19:30:00.000 002 280.00 25475.00 48156.00 99999.00 1969-01-02 20:30:00.000 002 280.00 25476.00 48156.00 99999.00 1969-01-02 21:30:00.000 002 279.90 25476.00 48155.00 99999.00 1969-01-02 22:30:00.000 002 279.90 25477.00 48155.00 99999.00 1969-01-02 23:30:00.000 002 279.70 25478.00 48155.00 99999.00 1969-01-03 00:30:00.000 003 279.80 25479.00 48155.00 99999.00 1969-01-03 01:30:00.000 003 280.00 25480.00 48156.00 99999.00 1969-01-03 02:30:00.000 003 280.70 25480.00 48157.00 99999.00 1969-01-03 03:30:00.000 003 281.50 25478.00 48153.00 99999.00 1969-01-03 04:30:00.000 003 281.70 25470.00 48148.00 99999.00 1969-01-03 05:30:00.000 003 281.10 25463.00 48147.00 99999.00 1969-01-03 06:30:00.000 003 281.20 25469.00 48147.00 99999.00 1969-01-03 07:30:00.000 003 278.60 25475.00 48148.00 99999.00 1969-01-03 08:30:00.000 003 278.80 25481.00 48148.00 99999.00 1969-01-03 09:30:00.000 003 279.40 25481.00 48149.00 99999.00 1969-01-03 10:30:00.000 003 279.60 25484.00 48148.00 99999.00 1969-01-03 11:30:00.000 003 279.80 25483.00 48149.00 99999.00 1969-01-03 12:30:00.000 003 280.00 25482.00 48151.00 99999.00 1969-01-03 13:30:00.000 003 280.00 25477.00 48151.00 99999.00 1969-01-03 14:30:00.000 003 280.10 25476.00 48152.00 99999.00 1969-01-03 15:30:00.000 003 280.10 25477.00 48152.00 99999.00 1969-01-03 16:30:00.000 003 280.10 25478.00 48153.00 99999.00 1969-01-03 17:30:00.000 003 280.00 25478.00 48153.00 99999.00 1969-01-03 18:30:00.000 003 280.00 25477.00 48153.00 99999.00 1969-01-03 19:30:00.000 003 279.80 25475.00 48153.00 99999.00 1969-01-03 20:30:00.000 003 279.60 25474.00 48153.00 99999.00 1969-01-03 21:30:00.000 003 279.50 25476.00 48153.00 99999.00 1969-01-03 22:30:00.000 003 279.30 25477.00 48152.00 99999.00 1969-01-03 23:30:00.000 003 279.10 25478.00 48152.00 99999.00 1969-01-04 00:30:00.000 004 279.20 25480.00 48152.00 99999.00 1969-01-04 01:30:00.000 004 279.60 25482.00 48153.00 99999.00 1969-01-04 02:30:00.000 004 280.90 25480.00 48157.00 99999.00 1969-01-04 03:30:00.000 004 282.10 25476.00 48156.00 99999.00 1969-01-04 04:30:00.000 004 281.80 25470.00 48154.00 99999.00 1969-01-04 05:30:00.000 004 280.90 25468.00 48153.00 99999.00 1969-01-04 06:30:00.000 004 281.30 25470.00 48153.00 99999.00 1969-01-04 07:30:00.000 004 279.40 25478.00 48157.00 99999.00 1969-01-04 08:30:00.000 004 279.80 25481.00 48158.00 99999.00 1969-01-04 09:30:00.000 004 280.20 25480.00 48152.00 99999.00 1969-01-04 10:30:00.000 004 280.00 25473.00 48148.00 99999.00 1969-01-04 11:30:00.000 004 280.00 25467.00 48150.00 99999.00 1969-01-04 12:30:00.000 004 280.00 25465.00 48151.00 99999.00 1969-01-04 13:30:00.000 004 280.10 25471.00 48152.00 99999.00 1969-01-04 14:30:00.000 004 280.40 25472.00 48152.00 99999.00 1969-01-04 15:30:00.000 004 280.50 25476.00 48152.00 99999.00 1969-01-04 16:30:00.000 004 280.40 25477.00 48151.00 99999.00 1969-01-04 17:30:00.000 004 280.30 25476.00 48151.00 99999.00 1969-01-04 18:30:00.000 004 280.00 25477.00 48151.00 99999.00 1969-01-04 19:30:00.000 004 280.00 25477.00 48151.00 99999.00 1969-01-04 20:30:00.000 004 279.90 25477.00 48151.00 99999.00 1969-01-04 21:30:00.000 004 279.80 25478.00 48152.00 99999.00 1969-01-04 22:30:00.000 004 279.70 25479.00 48152.00 99999.00 1969-01-04 23:30:00.000 004 279.70 25477.00 48152.00 99999.00 1969-01-05 00:30:00.000 005 279.60 25479.00 48152.00 99999.00 1969-01-05 01:30:00.000 005 279.90 25481.00 48152.00 99999.00 1969-01-05 02:30:00.000 005 280.50 25481.00 48152.00 99999.00 1969-01-05 03:30:00.000 005 281.60 25477.00 48150.00 99999.00 1969-01-05 04:30:00.000 005 281.40 25469.00 48148.00 99999.00 1969-01-05 05:30:00.000 005 280.40 25465.00 48148.00 99999.00 1969-01-05 06:30:00.000 005 279.00 25467.00 48145.00 99999.00 1969-01-05 07:30:00.000 005 278.20 25474.00 48145.00 99999.00 1969-01-05 08:30:00.000 005 278.40 25482.00 48147.00 99999.00 1969-01-05 09:30:00.000 005 279.50 25489.00 48148.00 99999.00 1969-01-05 10:30:00.000 005 280.40 25492.00 48147.00 99999.00 1969-01-05 11:30:00.000 005 280.50 25480.00 48145.00 99999.00 1969-01-05 12:30:00.000 005 280.30 25477.00 48146.00 99999.00 1969-01-05 13:30:00.000 005 280.20 25474.00 48148.00 99999.00 1969-01-05 14:30:00.000 005 280.10 25473.00 48149.00 99999.00 1969-01-05 15:30:00.000 005 280.00 25473.00 48149.00 99999.00 1969-01-05 16:30:00.000 005 280.00 25474.00 48149.00 99999.00 1969-01-05 17:30:00.000 005 280.00 25477.00 48149.00 99999.00 1969-01-05 18:30:00.000 005 280.00 25478.00 48149.00 99999.00 1969-01-05 19:30:00.000 005 280.00 25478.00 48149.00 99999.00 1969-01-05 20:30:00.000 005 280.00 25478.00 48149.00 99999.00 1969-01-05 21:30:00.000 005 279.90 25477.00 48149.00 99999.00 1969-01-05 22:30:00.000 005 279.70 25478.00 48150.00 99999.00 1969-01-05 23:30:00.000 005 279.60 25480.00 48150.00 99999.00 1969-01-06 00:30:00.000 006 279.80 25480.00 48150.00 99999.00 1969-01-06 01:30:00.000 006 280.00 25480.00 48151.00 99999.00 1969-01-06 02:30:00.000 006 281.00 25476.00 48153.00 99999.00 1969-01-06 03:30:00.000 006 282.10 25469.00 48153.00 99999.00 1969-01-06 04:30:00.000 006 282.40 25460.00 48153.00 99999.00 1969-01-06 05:30:00.000 006 281.20 25456.00 48148.00 99999.00 1969-01-06 06:30:00.000 006 279.30 25460.00 48148.00 99999.00 1969-01-06 07:30:00.000 006 278.30 25469.00 48153.00 99999.00 1969-01-06 08:30:00.000 006 279.00 25474.00 48155.00 99999.00 1969-01-06 09:30:00.000 006 279.90 25478.00 48154.00 99999.00 1969-01-06 10:30:00.000 006 280.60 25481.00 48150.00 99999.00 1969-01-06 11:30:00.000 006 280.50 25478.00 48149.00 99999.00 1969-01-06 12:30:00.000 006 280.50 25476.00 48150.00 99999.00 1969-01-06 13:30:00.000 006 280.20 25474.00 48150.00 99999.00 1969-01-06 14:30:00.000 006 280.30 25474.00 48152.00 99999.00 1969-01-06 15:30:00.000 006 280.50 25477.00 48152.00 99999.00 1969-01-06 16:30:00.000 006 280.30 25477.00 48151.00 99999.00 1969-01-06 17:30:00.000 006 280.10 25477.00 48151.00 99999.00 1969-01-06 18:30:00.000 006 280.00 25477.00 48150.00 99999.00 1969-01-06 19:30:00.000 006 280.00 25477.00 48150.00 99999.00 1969-01-06 20:30:00.000 006 279.80 25477.00 48150.00 99999.00 1969-01-06 21:30:00.000 006 279.80 25478.00 48149.00 99999.00 1969-01-06 22:30:00.000 006 279.80 25478.00 48149.00 99999.00 1969-01-06 23:30:00.000 006 279.80 25480.00 48149.00 99999.00 1969-01-07 00:30:00.000 007 279.70 25482.00 48148.00 99999.00 1969-01-07 01:30:00.000 007 279.90 25484.00 48150.00 99999.00 1969-01-07 02:30:00.000 007 280.80 25486.00 48153.00 99999.00 1969-01-07 03:30:00.000 007 282.00 25492.00 48151.00 99999.00 1969-01-07 04:30:00.000 007 281.70 25482.00 48147.00 99999.00 1969-01-07 05:30:00.000 007 280.50 25472.00 48147.00 99999.00 1969-01-07 06:30:00.000 007 277.70 25477.00 48145.00 99999.00 1969-01-07 07:30:00.000 007 276.20 25492.00 48147.00 99999.00 1969-01-07 08:30:00.000 007 277.20 25501.00 48151.00 99999.00 1969-01-07 09:30:00.000 007 279.00 25496.00 48151.00 99999.00 1969-01-07 10:30:00.000 007 279.30 25486.00 48150.00 99999.00 1969-01-07 11:30:00.000 007 279.60 25469.00 48147.00 99999.00 1969-01-07 12:30:00.000 007 278.90 25450.00 48150.00 99999.00 1969-01-07 13:30:00.000 007 278.50 25458.00 48156.00 99999.00 1969-01-07 14:30:00.000 007 279.70 25462.00 48156.00 99999.00 1969-01-07 15:30:00.000 007 280.20 25474.00 48156.00 99999.00 1969-01-07 16:30:00.000 007 280.50 25474.00 48153.00 99999.00 1969-01-07 17:30:00.000 007 281.00 25467.00 48153.00 99999.00 1969-01-07 18:30:00.000 007 282.40 25464.00 48154.00 99999.00 1969-01-07 19:30:00.000 007 283.20 25453.00 48153.00 99999.00 1969-01-07 20:30:00.000 007 282.40 25457.00 48154.00 99999.00 1969-01-07 21:30:00.000 007 281.40 25460.00 48153.00 99999.00 1969-01-07 22:30:00.000 007 280.60 25461.00 48153.00 99999.00 1969-01-07 23:30:00.000 007 280.50 25461.00 48153.00 99999.00 1969-01-08 00:30:00.000 008 280.10 25463.00 48152.00 99999.00 1969-01-08 01:30:00.000 008 280.00 25462.00 48153.00 99999.00 1969-01-08 02:30:00.000 008 280.50 25462.00 48153.00 99999.00 1969-01-08 03:30:00.000 008 281.10 25458.00 48152.00 99999.00 1969-01-08 04:30:00.000 008 280.90 25449.00 48151.00 99999.00 1969-01-08 05:30:00.000 008 278.90 25450.00 48148.00 99999.00 1969-01-08 06:30:00.000 008 277.50 25466.00 48148.00 99999.00 1969-01-08 07:30:00.000 008 277.70 25473.00 48147.00 99999.00 1969-01-08 08:30:00.000 008 278.80 25473.00 48151.00 99999.00 1969-01-08 09:30:00.000 008 279.20 25470.00 48151.00 99999.00 1969-01-08 10:30:00.000 008 279.80 25472.00 48148.00 99999.00 1969-01-08 11:30:00.000 008 279.90 25470.00 48149.00 99999.00 1969-01-08 12:30:00.000 008 280.10 25468.00 48150.00 99999.00 1969-01-08 13:30:00.000 008 280.20 25465.00 48151.00 99999.00 1969-01-08 14:30:00.000 008 280.60 25465.00 48152.00 99999.00 1969-01-08 15:30:00.000 008 280.90 25469.00 48152.00 99999.00 1969-01-08 16:30:00.000 008 280.20 25470.00 48151.00 99999.00 1969-01-08 17:30:00.000 008 280.50 25470.00 48151.00 99999.00 1969-01-08 18:30:00.000 008 280.90 25464.00 48151.00 99999.00 1969-01-08 19:30:00.000 008 280.50 25478.00 48152.00 99999.00 1969-01-08 20:30:00.000 008 281.60 25469.00 48150.00 99999.00 1969-01-08 21:30:00.000 008 281.50 25462.00 48150.00 99999.00 1969-01-08 22:30:00.000 008 280.50 25471.00 48151.00 99999.00 1969-01-08 23:30:00.000 008 281.00 25472.00 48149.00 99999.00 1969-01-09 00:30:00.000 009 281.00 25464.00 48149.00 99999.00 1969-01-09 01:30:00.000 009 280.90 25461.00 48151.00 99999.00 1969-01-09 02:30:00.000 009 281.10 25462.00 48152.00 99999.00 1969-01-09 03:30:00.000 009 281.30 25465.00 48153.00 99999.00 1969-01-09 04:30:00.000 009 281.10 25460.00 48153.00 99999.00 1969-01-09 05:30:00.000 009 280.50 25455.00 48153.00 99999.00 1969-01-09 06:30:00.000 009 279.70 25455.00 48152.00 99999.00 1969-01-09 07:30:00.000 009 278.70 25462.00 48148.00 99999.00 1969-01-09 08:30:00.000 009 279.00 25470.00 48148.00 99999.00 1969-01-09 09:30:00.000 009 279.40 25472.00 48148.00 99999.00 1969-01-09 10:30:00.000 009 280.30 25469.00 48149.00 99999.00 1969-01-09 11:30:00.000 009 280.40 25469.00 48150.00 99999.00 1969-01-09 12:30:00.000 009 280.40 25471.00 48150.00 99999.00 1969-01-09 13:30:00.000 009 280.50 25471.00 48151.00 99999.00 1969-01-09 14:30:00.000 009 280.70 25469.00 48151.00 99999.00 1969-01-09 15:30:00.000 009 280.80 25467.00 48151.00 99999.00 1969-01-09 16:30:00.000 009 280.60 25469.00 48151.00 99999.00 1969-01-09 17:30:00.000 009 280.60 25469.00 48151.00 99999.00 1969-01-09 18:30:00.000 009 280.60 25469.00 48150.00 99999.00 1969-01-09 19:30:00.000 009 280.50 25470.00 48150.00 99999.00 1969-01-09 20:30:00.000 009 280.70 25468.00 48150.00 99999.00 1969-01-09 21:30:00.000 009 280.80 25464.00 48151.00 99999.00 1969-01-09 22:30:00.000 009 281.20 25467.00 48151.00 99999.00 1969-01-09 23:30:00.000 009 280.60 25470.00 48151.00 99999.00 1969-01-10 00:30:00.000 010 280.60 25473.00 48151.00 99999.00 1969-01-10 01:30:00.000 010 280.90 25473.00 48151.00 99999.00 1969-01-10 02:30:00.000 010 281.30 25470.00 48153.00 99999.00 1969-01-10 03:30:00.000 010 281.70 25464.00 48152.00 99999.00 1969-01-10 04:30:00.000 010 280.50 25457.00 48148.00 99999.00 1969-01-10 05:30:00.000 010 278.30 25456.00 48148.00 99999.00 1969-01-10 06:30:00.000 010 277.10 25465.00 48153.00 99999.00 1969-01-10 07:30:00.000 010 276.90 25474.00 48154.00 99999.00 1969-01-10 08:30:00.000 010 278.30 25474.00 48157.00 99999.00 1969-01-10 09:30:00.000 010 279.50 25478.00 48156.00 99999.00 1969-01-10 10:30:00.000 010 280.10 25477.00 48151.00 99999.00 1969-01-10 11:30:00.000 010 279.90 25473.00 48148.00 99999.00 1969-01-10 12:30:00.000 010 280.40 25466.00 48148.00 99999.00 1969-01-10 13:30:00.000 010 280.10 25465.00 48150.00 99999.00 1969-01-10 14:30:00.000 010 280.20 25473.00 48151.00 99999.00 1969-01-10 15:30:00.000 010 280.50 25472.00 48151.00 99999.00 1969-01-10 16:30:00.000 010 280.60 25471.00 48151.00 99999.00 1969-01-10 17:30:00.000 010 280.80 25466.00 48151.00 99999.00 1969-01-10 18:30:00.000 010 280.60 25469.00 48151.00 99999.00 1969-01-10 19:30:00.000 010 280.80 25470.00 48151.00 99999.00 1969-01-10 20:30:00.000 010 280.80 25469.00 48150.00 99999.00 1969-01-10 21:30:00.000 010 280.60 25469.00 48150.00 99999.00 1969-01-10 22:30:00.000 010 280.50 25470.00 48150.00 99999.00 1969-01-10 23:30:00.000 010 280.30 25471.00 48150.00 99999.00 1969-01-11 00:30:00.000 011 280.50 25473.00 48150.00 99999.00 1969-01-11 01:30:00.000 011 280.60 25473.00 48151.00 99999.00 1969-01-11 02:30:00.000 011 281.10 25474.00 48152.00 99999.00 1969-01-11 03:30:00.000 011 281.90 25469.00 48152.00 99999.00 1969-01-11 04:30:00.000 011 281.10 25463.00 48150.00 99999.00 1969-01-11 05:30:00.000 011 280.20 25457.00 48148.00 99999.00 1969-01-11 06:30:00.000 011 279.00 25454.00 48150.00 99999.00 1969-01-11 07:30:00.000 011 277.90 25462.00 48152.00 99999.00 1969-01-11 08:30:00.000 011 278.60 25467.00 48152.00 99999.00 1969-01-11 09:30:00.000 011 278.90 25477.00 48153.00 99999.00 1969-01-11 10:30:00.000 011 279.40 25481.00 48151.00 99999.00 1969-01-11 11:30:00.000 011 279.60 25484.00 48148.00 99999.00 1969-01-11 12:30:00.000 011 279.60 25481.00 48148.00 99999.00 1969-01-11 13:30:00.000 011 279.80 25469.00 48148.00 99999.00 1969-01-11 14:30:00.000 011 280.90 25463.00 48150.00 99999.00 1969-01-11 15:30:00.000 011 280.30 25470.00 48151.00 99999.00 1969-01-11 16:30:00.000 011 280.40 25470.00 48150.00 99999.00 1969-01-11 17:30:00.000 011 280.50 25471.00 48150.00 99999.00 1969-01-11 18:30:00.000 011 280.90 25474.00 48150.00 99999.00 1969-01-11 19:30:00.000 011 280.80 25474.00 48150.00 99999.00 1969-01-11 20:30:00.000 011 280.00 25481.00 48151.00 99999.00 1969-01-11 21:30:00.000 011 280.00 25479.00 48148.00 99999.00 1969-01-11 22:30:00.000 011 280.30 25478.00 48148.00 99999.00 1969-01-11 23:30:00.000 011 280.30 25477.00 48148.00 99999.00 1969-01-12 00:30:00.000 012 280.10 25478.00 48148.00 99999.00 1969-01-12 01:30:00.000 012 279.80 25479.00 48150.00 99999.00 1969-01-12 02:30:00.000 012 280.50 25474.00 48153.00 99999.00 1969-01-12 03:30:00.000 012 281.80 25466.00 48153.00 99999.00 1969-01-12 04:30:00.000 012 281.60 25455.00 48151.00 99999.00 1969-01-12 05:30:00.000 012 280.00 25452.00 48148.00 99999.00 1969-01-12 06:30:00.000 012 278.70 25461.00 48148.00 99999.00 1969-01-12 07:30:00.000 012 278.30 25472.00 48150.00 99999.00 1969-01-12 08:30:00.000 012 278.80 25476.00 48152.00 99999.00 1969-01-12 09:30:00.000 012 279.70 25475.00 48151.00 99999.00 1969-01-12 10:30:00.000 012 280.40 25467.00 48146.00 99999.00 1969-01-12 11:30:00.000 012 279.60 25458.00 48147.00 99999.00 1969-01-12 12:30:00.000 012 279.30 25454.00 48151.00 99999.00 1969-01-12 13:30:00.000 012 279.20 25446.00 48152.00 99999.00 1969-01-12 14:30:00.000 012 281.50 25447.00 48154.00 99999.00 1969-01-12 15:30:00.000 012 280.90 25439.00 48154.00 99999.00 1969-01-12 16:30:00.000 012 281.20 25446.00 48155.00 99999.00 1969-01-12 17:30:00.000 012 281.80 25443.00 48154.00 99999.00 1969-01-12 18:30:00.000 012 281.30 25452.00 48154.00 99999.00 1969-01-12 19:30:00.000 012 280.70 25458.00 48152.00 99999.00 1969-01-12 20:30:00.000 012 280.50 25461.00 48151.00 99999.00 1969-01-12 21:30:00.000 012 280.60 25462.00 48151.00 99999.00 1969-01-12 22:30:00.000 012 280.50 25464.00 48151.00 99999.00 1969-01-12 23:30:00.000 012 280.50 25466.00 48151.00 99999.00 1969-01-13 00:30:00.000 013 280.40 25469.00 48151.00 99999.00 1969-01-13 01:30:00.000 013 280.50 25469.00 48152.00 99999.00 1969-01-13 02:30:00.000 013 281.40 25468.00 48154.00 99999.00 1969-01-13 03:30:00.000 013 282.50 25463.00 48156.00 99999.00 1969-01-13 04:30:00.000 013 281.70 25458.00 48154.00 99999.00 1969-01-13 05:30:00.000 013 280.60 25456.00 48152.00 99999.00 1969-01-13 06:30:00.000 013 279.40 25458.00 48151.00 99999.00 1969-01-13 07:30:00.000 013 278.50 25466.00 48153.00 99999.00 1969-01-13 08:30:00.000 013 278.70 25469.00 48153.00 99999.00 1969-01-13 09:30:00.000 013 279.60 25469.00 48153.00 99999.00 1969-01-13 10:30:00.000 013 280.40 25469.00 48151.00 99999.00 1969-01-13 11:30:00.000 013 280.60 25470.00 48148.00 99999.00 1969-01-13 12:30:00.000 013 280.50 25477.00 48149.00 99999.00 1969-01-13 13:30:00.000 013 280.40 25476.00 48149.00 99999.00 1969-01-13 14:30:00.000 013 280.50 25476.00 48150.00 99999.00 1969-01-13 15:30:00.000 013 280.50 25476.00 48149.00 99999.00 1969-01-13 16:30:00.000 013 280.50 25475.00 48148.00 99999.00 1969-01-13 17:30:00.000 013 280.50 25475.00 48148.00 99999.00 1969-01-13 18:30:00.000 013 280.40 25475.00 48148.00 99999.00 1969-01-13 19:30:00.000 013 280.30 25475.00 48148.00 99999.00 1969-01-13 20:30:00.000 013 280.10 25475.00 48148.00 99999.00 1969-01-13 21:30:00.000 013 280.00 25477.00 48148.00 99999.00 1969-01-13 22:30:00.000 013 280.00 25477.00 48148.00 99999.00 1969-01-13 23:30:00.000 013 280.00 25477.00 48148.00 99999.00 1969-01-14 00:30:00.000 014 279.10 25476.00 48148.00 99999.00 1969-01-14 01:30:00.000 014 279.40 25480.00 48149.00 99999.00 1969-01-14 02:30:00.000 014 280.30 25476.00 48153.00 99999.00 1969-01-14 03:30:00.000 014 281.50 25466.00 48154.00 99999.00 1969-01-14 04:30:00.000 014 281.50 25451.00 48153.00 99999.00 1969-01-14 05:30:00.000 014 280.40 25439.00 48152.00 99999.00 1969-01-14 06:30:00.000 014 278.70 25441.00 48147.00 99999.00 1969-01-14 07:30:00.000 014 278.00 25453.00 48151.00 99999.00 1969-01-14 08:30:00.000 014 277.40 25464.00 48154.00 99999.00 1969-01-14 09:30:00.000 014 277.50 25471.00 48156.00 99999.00 1969-01-14 10:30:00.000 014 279.70 25467.00 48155.00 99999.00 1969-01-14 11:30:00.000 014 279.90 25464.00 48151.00 99999.00 1969-01-14 12:30:00.000 014 279.90 25439.00 48150.00 99999.00 1969-01-14 13:30:00.000 014 279.70 25439.00 48150.00 99999.00 1969-01-14 14:30:00.000 014 279.70 25477.00 48150.00 99999.00 1969-01-14 15:30:00.000 014 280.30 25476.00 48150.00 99999.00 1969-01-14 16:30:00.000 014 280.40 25473.00 48150.00 99999.00 1969-01-14 17:30:00.000 014 280.60 25474.00 48150.00 99999.00 1969-01-14 18:30:00.000 014 280.70 25469.00 48150.00 99999.00 1969-01-14 19:30:00.000 014 281.00 25473.00 48150.00 99999.00 1969-01-14 20:30:00.000 014 281.70 25469.00 48149.00 99999.00 1969-01-14 21:30:00.000 014 281.50 25468.00 48150.00 99999.00 1969-01-14 22:30:00.000 014 281.70 25474.00 48152.00 99999.00 1969-01-14 23:30:00.000 014 281.80 25459.00 48153.00 99999.00 1969-01-15 00:30:00.000 015 280.90 25457.00 48148.00 99999.00 1969-01-15 01:30:00.000 015 281.00 25453.00 48148.00 99999.00 1969-01-15 02:30:00.000 015 281.70 25450.00 48151.00 99999.00 1969-01-15 03:30:00.000 015 282.10 25450.00 48150.00 99999.00 1969-01-15 04:30:00.000 015 281.60 25447.00 48149.00 99999.00 1969-01-15 05:30:00.000 015 280.50 25450.00 48151.00 99999.00 1969-01-15 06:30:00.000 015 278.90 25454.00 48151.00 99999.00 1969-01-15 07:30:00.000 015 278.30 25462.00 48150.00 99999.00 1969-01-15 08:30:00.000 015 278.60 25471.00 48147.00 99999.00 1969-01-15 09:30:00.000 015 279.10 25474.00 48146.00 99999.00 1969-01-15 10:30:00.000 015 279.90 25474.00 48145.00 99999.00 1969-01-15 11:30:00.000 015 279.40 25470.00 48143.00 99999.00 1969-01-15 12:30:00.000 015 279.10 25466.00 48147.00 99999.00 1969-01-15 13:30:00.000 015 279.60 25466.00 48150.00 99999.00 1969-01-15 14:30:00.000 015 280.00 25472.00 48151.00 99999.00 1969-01-15 15:30:00.000 015 280.40 25472.00 48150.00 99999.00 1969-01-15 16:30:00.000 015 280.70 25469.00 48149.00 99999.00 1969-01-15 17:30:00.000 015 280.70 25471.00 48148.00 99999.00 1969-01-15 18:30:00.000 015 281.70 25489.00 48150.00 99999.00 1969-01-15 19:30:00.000 015 282.00 25476.00 48142.00 99999.00 1969-01-15 20:30:00.000 015 281.60 25457.00 48145.00 99999.00 1969-01-15 21:30:00.000 015 280.50 25461.00 48147.00 99999.00 1969-01-15 22:30:00.000 015 280.50 25465.00 48147.00 99999.00 1969-01-15 23:30:00.000 015 280.00 25465.00 48147.00 99999.00 1969-01-16 00:30:00.000 016 279.90 25469.00 48147.00 99999.00 1969-01-16 01:30:00.000 016 280.00 25468.00 48147.00 99999.00 1969-01-16 02:30:00.000 016 280.30 25466.00 48148.00 99999.00 1969-01-16 03:30:00.000 016 281.10 25461.00 48143.00 99999.00 1969-01-16 04:30:00.000 016 281.10 25446.00 48138.00 99999.00 1969-01-16 05:30:00.000 016 280.50 25436.00 48141.00 99999.00 1969-01-16 06:30:00.000 016 279.00 25437.00 48145.00 99999.00 1969-01-16 07:30:00.000 016 278.30 25449.00 48147.00 99999.00 1969-01-16 08:30:00.000 016 277.20 25464.00 48151.00 99999.00 1969-01-16 09:30:00.000 016 277.90 25474.00 48151.00 99999.00 1969-01-16 10:30:00.000 016 279.00 25470.00 48149.00 99999.00 1969-01-16 11:30:00.000 016 279.20 25474.00 48149.00 99999.00 1969-01-16 12:30:00.000 016 278.60 25458.00 48147.00 99999.00 1969-01-16 13:30:00.000 016 281.20 25451.00 48151.00 99999.00 1969-01-16 14:30:00.000 016 279.50 25456.00 48151.00 99999.00 1969-01-16 15:30:00.000 016 280.90 25454.00 48152.00 99999.00 1969-01-16 16:30:00.000 016 280.90 25458.00 48152.00 99999.00 1969-01-16 17:30:00.000 016 280.70 25463.00 48151.00 99999.00 1969-01-16 18:30:00.000 016 280.50 25467.00 48151.00 99999.00 1969-01-16 19:30:00.000 016 280.20 25469.00 48148.00 99999.00 1969-01-16 20:30:00.000 016 280.30 25470.00 48147.00 99999.00 1969-01-16 21:30:00.000 016 280.20 25470.00 48147.00 99999.00 1969-01-16 22:30:00.000 016 280.20 25471.00 48147.00 99999.00 1969-01-16 23:30:00.000 016 279.70 25467.00 48147.00 99999.00 1969-01-17 00:30:00.000 017 279.90 25466.00 48146.00 99999.00 1969-01-17 01:30:00.000 017 280.90 25461.00 48147.00 99999.00 1969-01-17 02:30:00.000 017 281.00 25467.00 48152.00 99999.00 1969-01-17 03:30:00.000 017 281.70 25457.00 48152.00 99999.00 1969-01-17 04:30:00.000 017 282.20 25440.00 48151.00 99999.00 1969-01-17 05:30:00.000 017 280.90 25428.00 48152.00 99999.00 1969-01-17 06:30:00.000 017 280.10 25441.00 48151.00 99999.00 1969-01-17 07:30:00.000 017 279.20 25457.00 48152.00 99999.00 1969-01-17 08:30:00.000 017 278.30 25458.00 48153.00 99999.00 1969-01-17 09:30:00.000 017 280.10 25448.00 48152.00 99999.00 1969-01-17 10:30:00.000 017 280.20 25451.00 48151.00 99999.00 1969-01-17 11:30:00.000 017 280.00 25457.00 48148.00 99999.00 1969-01-17 12:30:00.000 017 280.20 25454.00 48148.00 99999.00 1969-01-17 13:30:00.000 017 280.50 25458.00 48151.00 99999.00 1969-01-17 14:30:00.000 017 280.00 25461.00 48151.00 99999.00 1969-01-17 15:30:00.000 017 281.00 25458.00 48152.00 99999.00 1969-01-17 16:30:00.000 017 280.90 25461.00 48151.00 99999.00 1969-01-17 17:30:00.000 017 281.40 25473.00 48153.00 99999.00 1969-01-17 18:30:00.000 017 281.40 25477.00 48148.00 99999.00 1969-01-17 19:30:00.000 017 282.00 25461.00 48147.00 99999.00 1969-01-17 20:30:00.000 017 280.00 25461.00 48149.00 99999.00 1969-01-17 21:30:00.000 017 279.30 25462.00 48148.00 99999.00 1969-01-17 22:30:00.000 017 279.50 25464.00 48147.00 99999.00 1969-01-17 23:30:00.000 017 279.50 25466.00 48149.00 99999.00 1969-01-18 00:30:00.000 018 279.90 25470.00 48147.00 99999.00 1969-01-18 01:30:00.000 018 280.50 25462.00 48148.00 99999.00 1969-01-18 02:30:00.000 018 281.40 25457.00 48149.00 99999.00 1969-01-18 03:30:00.000 018 282.10 25450.00 48144.00 99999.00 1969-01-18 04:30:00.000 018 281.50 25438.00 48142.00 99999.00 1969-01-18 05:30:00.000 018 280.30 25433.00 48143.00 99999.00 1969-01-18 06:30:00.000 018 279.60 25441.00 48140.00 99999.00 1969-01-18 07:30:00.000 018 278.20 25450.00 48137.00 99999.00 1969-01-18 08:30:00.000 018 278.60 25465.00 48143.00 99999.00 1969-01-18 09:30:00.000 018 279.70 25469.00 48148.00 99999.00 1969-01-18 10:30:00.000 018 280.10 25470.00 48151.00 99999.00 1969-01-18 11:30:00.000 018 281.90 25438.00 48147.00 99999.00 1969-01-18 12:30:00.000 018 280.80 25463.00 48152.00 99999.00 1969-01-18 13:30:00.000 018 280.00 25456.00 48150.00 99999.00 1969-01-18 14:30:00.000 018 281.00 25454.00 48152.00 99999.00 1969-01-18 15:30:00.000 018 281.20 25461.00 48152.00 99999.00 1969-01-18 16:30:00.000 018 282.10 25469.00 48153.00 99999.00 1969-01-18 17:30:00.000 018 281.40 25474.00 48148.00 99999.00 1969-01-18 18:30:00.000 018 281.70 25457.00 48148.00 99999.00 1969-01-18 19:30:00.000 018 280.10 25461.00 48150.00 99999.00 1969-01-18 20:30:00.000 018 280.20 25462.00 48148.00 99999.00 1969-01-18 21:30:00.000 018 279.60 25464.00 48149.00 99999.00 1969-01-18 22:30:00.000 018 279.70 25467.00 48147.00 99999.00 1969-01-18 23:30:00.000 018 280.60 25462.00 48147.00 99999.00 1969-01-19 00:30:00.000 019 280.00 25463.00 48148.00 99999.00 1969-01-19 01:30:00.000 019 280.00 25462.00 48149.00 99999.00 1969-01-19 02:30:00.000 019 280.60 25461.00 48151.00 99999.00 1969-01-19 03:30:00.000 019 281.00 25462.00 48148.00 99999.00 1969-01-19 04:30:00.000 019 280.50 25456.00 48146.00 99999.00 1969-01-19 05:30:00.000 019 280.10 25452.00 48148.00 99999.00 1969-01-19 06:30:00.000 019 279.20 25461.00 48146.00 99999.00 1969-01-19 07:30:00.000 019 278.40 25476.00 48148.00 99999.00 1969-01-19 08:30:00.000 019 278.30 25480.00 48153.00 99999.00 1969-01-19 09:30:00.000 019 280.20 25469.00 48155.00 99999.00 1969-01-19 10:30:00.000 019 281.20 25463.00 48153.00 99999.00 1969-01-19 11:30:00.000 019 280.40 25461.00 48149.00 99999.00 1969-01-19 12:30:00.000 019 281.00 25464.00 48151.00 99999.00 1969-01-19 13:30:00.000 019 280.50 25466.00 48149.00 99999.00 1969-01-19 14:30:00.000 019 280.20 25462.00 48151.00 99999.00 1969-01-19 15:30:00.000 019 280.30 25465.00 48151.00 99999.00 1969-01-19 16:30:00.000 019 280.60 25464.00 48151.00 99999.00 1969-01-19 17:30:00.000 019 281.00 25465.00 48151.00 99999.00 1969-01-19 18:30:00.000 019 280.00 25482.00 48150.00 99999.00 1969-01-19 19:30:00.000 019 280.00 25478.00 48146.00 99999.00 1969-01-19 20:30:00.000 019 280.80 25466.00 48146.00 99999.00 1969-01-19 21:30:00.000 019 279.90 25473.00 48147.00 99999.00 1969-01-19 22:30:00.000 019 280.00 25472.00 48147.00 99999.00 1969-01-19 23:30:00.000 019 280.60 25471.00 48147.00 99999.00 1969-01-20 00:30:00.000 020 280.00 25473.00 48148.00 99999.00 1969-01-20 01:30:00.000 020 280.30 25475.00 48148.00 99999.00 1969-01-20 02:30:00.000 020 280.30 25467.00 48148.00 99999.00 1969-01-20 03:30:00.000 020 280.20 25461.00 48150.00 99999.00 1969-01-20 04:30:00.000 020 280.60 25462.00 48148.00 99999.00 1969-01-20 05:30:00.000 020 281.00 25455.00 48143.00 99999.00 1969-01-20 06:30:00.000 020 280.00 25458.00 48146.00 99999.00 1969-01-20 07:30:00.000 020 280.10 25466.00 48146.00 99999.00 1969-01-20 08:30:00.000 020 279.50 25473.00 48149.00 99999.00 1969-01-20 09:30:00.000 020 280.40 25477.00 48151.00 99999.00 1969-01-20 10:30:00.000 020 281.10 25472.00 48149.00 99999.00 1969-01-20 11:30:00.000 020 280.40 25465.00 48148.00 99999.00 1969-01-20 12:30:00.000 020 280.00 25457.00 48147.00 99999.00 1969-01-20 13:30:00.000 020 280.90 25468.00 48150.00 99999.00 1969-01-20 14:30:00.000 020 280.90 25466.00 48150.00 99999.00 1969-01-20 15:30:00.000 020 280.50 25476.00 48150.00 99999.00 1969-01-20 16:30:00.000 020 281.10 25465.00 48148.00 99999.00 1969-01-20 17:30:00.000 020 281.10 25462.00 48148.00 99999.00 1969-01-20 18:30:00.000 020 281.20 25457.00 48148.00 99999.00 1969-01-20 19:30:00.000 020 281.20 25466.00 48149.00 99999.00 1969-01-20 20:30:00.000 020 280.80 25464.00 48148.00 99999.00 1969-01-20 21:30:00.000 020 280.30 25465.00 48147.00 99999.00 1969-01-20 22:30:00.000 020 279.20 25474.00 48147.00 99999.00 1969-01-20 23:30:00.000 020 280.00 25470.00 48146.00 99999.00 1969-01-21 00:30:00.000 021 280.40 25469.00 48146.00 99999.00 1969-01-21 01:30:00.000 021 280.80 25465.00 48146.00 99999.00 1969-01-21 02:30:00.000 021 280.00 25467.00 48147.00 99999.00 1969-01-21 03:30:00.000 021 280.90 25466.00 48148.00 99999.00 1969-01-21 04:30:00.000 021 280.60 25462.00 48148.00 99999.00 1969-01-21 05:30:00.000 021 280.00 25458.00 48148.00 99999.00 1969-01-21 06:30:00.000 021 279.00 25458.00 48148.00 99999.00 1969-01-21 07:30:00.000 021 278.00 25473.00 48150.00 99999.00 1969-01-21 08:30:00.000 021 278.20 25482.00 48150.00 99999.00 1969-01-21 09:30:00.000 021 279.40 25482.00 48150.00 99999.00 1969-01-21 10:30:00.000 021 280.90 25477.00 48149.00 99999.00 1969-01-21 11:30:00.000 021 280.60 25473.00 48147.00 99999.00 1969-01-21 12:30:00.000 021 280.30 25473.00 48147.00 99999.00 1969-01-21 13:30:00.000 021 280.30 25470.00 48147.00 99999.00 1969-01-21 14:30:00.000 021 280.50 25471.00 48147.00 99999.00 1969-01-21 15:30:00.000 021 280.50 25472.00 48147.00 99999.00 1969-01-21 16:30:00.000 021 280.50 25473.00 48147.00 99999.00 1969-01-21 17:30:00.000 021 280.60 25470.00 48147.00 99999.00 1969-01-21 18:30:00.000 021 280.20 25473.00 48147.00 99999.00 1969-01-21 19:30:00.000 021 280.00 25473.00 48145.00 99999.00 1969-01-21 20:30:00.000 021 280.00 25473.00 48146.00 99999.00 1969-01-21 21:30:00.000 021 280.30 25474.00 48146.00 99999.00 1969-01-21 22:30:00.000 021 280.20 25472.00 48146.00 99999.00 1969-01-21 23:30:00.000 021 280.00 25472.00 48146.00 99999.00 1969-01-22 00:30:00.000 022 280.00 25471.00 48146.00 99999.00 1969-01-22 01:30:00.000 022 280.30 25469.00 48147.00 99999.00 1969-01-22 02:30:00.000 022 281.10 25465.00 48146.00 99999.00 1969-01-22 03:30:00.000 022 281.90 25460.00 48142.00 99999.00 1969-01-22 04:30:00.000 022 281.60 25452.00 48141.00 99999.00 1969-01-22 05:30:00.000 022 280.30 25450.00 48142.00 99999.00 1969-01-22 06:30:00.000 022 279.00 25455.00 48144.00 99999.00 1969-01-22 07:30:00.000 022 277.80 25468.00 48151.00 99999.00 1969-01-22 08:30:00.000 022 277.80 25475.00 48150.00 99999.00 1969-01-22 09:30:00.000 022 278.30 25477.00 48151.00 99999.00 1969-01-22 10:30:00.000 022 279.50 25483.00 48151.00 99999.00 1969-01-22 11:30:00.000 022 280.30 25484.00 48148.00 99999.00 1969-01-22 12:30:00.000 022 280.30 25478.00 48146.00 99999.00 1969-01-22 13:30:00.000 022 280.50 25477.00 48146.00 99999.00 1969-01-22 14:30:00.000 022 280.40 25477.00 48146.00 99999.00 1969-01-22 15:30:00.000 022 280.40 25475.00 48146.00 99999.00 1969-01-22 16:30:00.000 022 280.40 25474.00 48146.00 99999.00 1969-01-22 17:30:00.000 022 280.60 25478.00 48146.00 99999.00 1969-01-22 18:30:00.000 022 280.10 25478.00 48146.00 99999.00 1969-01-22 19:30:00.000 022 280.40 25476.00 48145.00 99999.00 1969-01-22 20:30:00.000 022 280.40 25474.00 48145.00 99999.00 1969-01-22 21:30:00.000 022 279.90 25478.00 48146.00 99999.00 1969-01-22 22:30:00.000 022 280.00 25477.00 48146.00 99999.00 1969-01-22 23:30:00.000 022 280.00 25474.00 48146.00 99999.00 1969-01-23 00:30:00.000 023 280.30 25474.00 48146.00 99999.00 1969-01-23 01:30:00.000 023 280.30 25473.00 48146.00 99999.00 1969-01-23 02:30:00.000 023 280.70 25469.00 48147.00 99999.00 1969-01-23 03:30:00.000 023 281.20 25468.00 48147.00 99999.00 1969-01-23 04:30:00.000 023 281.00 25463.00 48143.00 99999.00 1969-01-23 05:30:00.000 023 279.90 25454.00 48146.00 99999.00 1969-01-23 06:30:00.000 023 278.60 25457.00 48146.00 99999.00 1969-01-23 07:30:00.000 023 277.40 25469.00 48143.00 99999.00 1969-01-23 08:30:00.000 023 278.00 25484.00 48149.00 99999.00 1969-01-23 09:30:00.000 023 279.10 25485.00 48154.00 99999.00 1969-01-23 10:30:00.000 023 280.10 25484.00 48152.00 99999.00 1969-01-23 11:30:00.000 023 280.50 25483.00 48148.00 99999.00 1969-01-23 12:30:00.000 023 280.50 25482.00 48146.00 99999.00 1969-01-23 13:30:00.000 023 280.00 25481.00 48146.00 99999.00 1969-01-23 14:30:00.000 023 280.00 25479.00 48146.00 99999.00 1969-01-23 15:30:00.000 023 280.50 25477.00 48147.00 99999.00 1969-01-23 16:30:00.000 023 281.00 25477.00 48147.00 99999.00 1969-01-23 17:30:00.000 023 280.50 25475.00 48147.00 99999.00 1969-01-23 18:30:00.000 023 280.00 25483.00 48147.00 99999.00 1969-01-23 19:30:00.000 023 280.00 25482.00 48146.00 99999.00 1969-01-23 20:30:00.000 023 280.40 25481.00 48146.00 99999.00 1969-01-23 21:30:00.000 023 280.00 25483.00 48146.00 99999.00 1969-01-23 22:30:00.000 023 280.10 25486.00 48144.00 99999.00 1969-01-23 23:30:00.000 023 280.10 25478.00 48143.00 99999.00 1969-01-24 00:30:00.000 024 279.70 25481.00 48144.00 99999.00 1969-01-24 01:30:00.000 024 279.90 25481.00 48146.00 99999.00 1969-01-24 02:30:00.000 024 280.60 25477.00 48147.00 99999.00 1969-01-24 03:30:00.000 024 281.60 25473.00 48143.00 99999.00 1969-01-24 04:30:00.000 024 280.50 25466.00 48140.00 99999.00 1969-01-24 05:30:00.000 024 279.00 25461.00 48142.00 99999.00 1969-01-24 06:30:00.000 024 277.70 25462.00 48141.00 99999.00 1969-01-24 07:30:00.000 024 276.30 25462.00 48143.00 99999.00 1969-01-24 08:30:00.000 024 276.70 25471.00 48148.00 99999.00 1969-01-24 09:30:00.000 024 277.90 25486.00 48151.00 99999.00 1969-01-24 10:30:00.000 024 279.20 25496.00 48150.00 99999.00 1969-01-24 11:30:00.000 024 280.10 25493.00 48146.00 99999.00 1969-01-24 12:30:00.000 024 280.20 25482.00 48144.00 99999.00 1969-01-24 13:30:00.000 024 280.80 25457.00 48144.00 99999.00 1969-01-24 14:30:00.000 024 282.00 25445.00 48148.00 99999.00 1969-01-24 15:30:00.000 024 282.80 25429.00 48151.00 99999.00 1969-01-24 16:30:00.000 024 283.30 25426.00 48153.00 99999.00 1969-01-24 17:30:00.000 024 282.70 25432.00 48154.00 99999.00 1969-01-24 18:30:00.000 024 282.80 25438.00 48153.00 99999.00 1969-01-24 19:30:00.000 024 282.70 25438.00 48152.00 99999.00 1969-01-24 20:30:00.000 024 282.60 25454.00 48150.00 99999.00 1969-01-24 21:30:00.000 024 281.90 25440.00 48148.00 99999.00 1969-01-24 22:30:00.000 024 281.90 25446.00 48151.00 99999.00 1969-01-24 23:30:00.000 024 280.00 25446.00 48152.00 99999.00 1969-01-25 00:30:00.000 025 279.00 25454.00 48152.00 99999.00 1969-01-25 01:30:00.000 025 278.70 25468.00 48151.00 99999.00 1969-01-25 02:30:00.000 025 280.00 25468.00 48152.00 99999.00 1969-01-25 03:30:00.000 025 282.10 25464.00 48151.00 99999.00 1969-01-25 04:30:00.000 025 282.60 25459.00 48148.00 99999.00 1969-01-25 05:30:00.000 025 281.30 25450.00 48143.00 99999.00 1969-01-25 06:30:00.000 025 281.00 25444.00 48142.00 99999.00 1969-01-25 07:30:00.000 025 281.70 25414.00 48145.00 99999.00 1969-01-25 08:30:00.000 025 281.10 25419.00 48148.00 99999.00 1969-01-25 09:30:00.000 025 280.50 25438.00 48152.00 99999.00 1969-01-25 10:30:00.000 025 280.50 25440.00 48154.00 99999.00 1969-01-25 11:30:00.000 025 281.70 25420.00 48154.00 99999.00 1969-01-25 12:30:00.000 025 284.80 25417.00 48157.00 99999.00 1969-01-25 13:30:00.000 025 284.40 25426.00 48157.00 99999.00 1969-01-25 14:30:00.000 025 283.20 25412.00 48157.00 99999.00 1969-01-25 15:30:00.000 025 283.60 25439.00 48159.00 99999.00 1969-01-25 16:30:00.000 025 283.20 25450.00 48154.00 99999.00 1969-01-25 17:30:00.000 025 284.80 25429.00 48151.00 99999.00 1969-01-25 18:30:00.000 025 283.20 25434.00 48154.00 99999.00 1969-01-25 19:30:00.000 025 283.20 25449.00 48152.00 99999.00 1969-01-25 20:30:00.000 025 282.20 25441.00 48150.00 99999.00 1969-01-25 21:30:00.000 025 279.40 25449.00 48151.00 99999.00 1969-01-25 22:30:00.000 025 279.80 25450.00 48151.00 99999.00 1969-01-25 23:30:00.000 025 279.50 25453.00 48151.00 99999.00 1969-01-26 00:30:00.000 026 274.40 25460.00 48150.00 99999.00 1969-01-26 01:30:00.000 026 275.30 25462.00 48150.00 99999.00 1969-01-26 02:30:00.000 026 279.80 25467.00 48151.00 99999.00 1969-01-26 03:30:00.000 026 280.20 25469.00 48148.00 99999.00 1969-01-26 04:30:00.000 026 281.80 25453.00 48146.00 99999.00 1969-01-26 05:30:00.000 026 282.00 25445.00 48145.00 99999.00 1969-01-26 06:30:00.000 026 281.60 25448.00 48142.00 99999.00 1969-01-26 07:30:00.000 026 280.00 25462.00 48140.00 99999.00 1969-01-26 08:30:00.000 026 279.10 25470.00 48145.00 99999.00 1969-01-26 09:30:00.000 026 279.20 25475.00 48146.00 99999.00 1969-01-26 10:30:00.000 026 279.70 25473.00 48147.00 99999.00 1969-01-26 11:30:00.000 026 280.50 25450.00 48148.00 99999.00 1969-01-26 12:30:00.000 026 282.00 25429.00 48152.00 99999.00 1969-01-26 13:30:00.000 026 281.00 25437.00 48153.00 99999.00 1969-01-26 14:30:00.000 026 281.90 25450.00 48157.00 99999.00 1969-01-26 15:30:00.000 026 281.10 25457.00 48154.00 99999.00 1969-01-26 16:30:00.000 026 280.50 25457.00 48154.00 99999.00 1969-01-26 17:30:00.000 026 280.50 25459.00 48153.00 99999.00 1969-01-26 18:30:00.000 026 280.70 25459.00 48152.00 99999.00 1969-01-26 19:30:00.000 026 280.80 25461.00 48152.00 99999.00 1969-01-26 20:30:00.000 026 281.00 25457.00 48152.00 99999.00 1969-01-26 21:30:00.000 026 280.70 25454.00 48152.00 99999.00 1969-01-26 22:30:00.000 026 280.00 25463.00 48152.00 99999.00 1969-01-26 23:30:00.000 026 280.60 25459.00 48151.00 99999.00 1969-01-27 00:30:00.000 027 280.70 25458.00 48153.00 99999.00 1969-01-27 01:30:00.000 027 280.70 25461.00 48156.00 99999.00 1969-01-27 02:30:00.000 027 281.40 25459.00 48159.00 99999.00 1969-01-27 03:30:00.000 027 282.40 25453.00 48159.00 99999.00 1969-01-27 04:30:00.000 027 282.80 25444.00 48157.00 99999.00 1969-01-27 05:30:00.000 027 282.20 25429.00 48154.00 99999.00 1969-01-27 06:30:00.000 027 280.70 25432.00 48153.00 99999.00 1969-01-27 07:30:00.000 027 279.50 25440.00 48152.00 99999.00 1969-01-27 08:30:00.000 027 279.50 25440.00 48154.00 99999.00 1969-01-27 09:30:00.000 027 280.50 25441.00 48156.00 99999.00 1969-01-27 10:30:00.000 027 281.30 25439.00 48154.00 99999.00 1969-01-27 11:30:00.000 027 281.70 25446.00 48155.00 99999.00 1969-01-27 12:30:00.000 027 281.90 25438.00 48155.00 99999.00 1969-01-27 13:30:00.000 027 283.70 25452.00 48158.00 99999.00 1969-01-27 14:30:00.000 027 281.20 25449.00 48156.00 99999.00 1969-01-27 15:30:00.000 027 281.90 25445.00 48157.00 99999.00 1969-01-27 16:30:00.000 027 282.60 25452.00 48156.00 99999.00 1969-01-27 17:30:00.000 027 281.40 25444.00 48156.00 99999.00 1969-01-27 18:30:00.000 027 281.70 25448.00 48157.00 99999.00 1969-01-27 19:30:00.000 027 281.30 25444.00 48157.00 99999.00 1969-01-27 20:30:00.000 027 280.20 25451.00 48157.00 99999.00 1969-01-27 21:30:00.000 027 280.50 25454.00 48157.00 99999.00 1969-01-27 22:30:00.000 027 280.50 25454.00 48156.00 99999.00 1969-01-27 23:30:00.000 027 279.70 25458.00 48156.00 99999.00 1969-01-28 00:30:00.000 028 280.50 25462.00 48157.00 99999.00 1969-01-28 01:30:00.000 028 280.40 25462.00 48158.00 99999.00 1969-01-28 02:30:00.000 028 280.60 25458.00 48161.00 99999.00 1969-01-28 03:30:00.000 028 281.90 25451.00 48160.00 99999.00 1969-01-28 04:30:00.000 028 281.90 25443.00 48160.00 99999.00 1969-01-28 05:30:00.000 028 281.20 25438.00 48158.00 99999.00 1969-01-28 06:30:00.000 028 280.10 25439.00 48156.00 99999.00 1969-01-28 07:30:00.000 028 279.00 25453.00 48156.00 99999.00 1969-01-28 08:30:00.000 028 279.00 25464.00 48158.00 99999.00 1969-01-28 09:30:00.000 028 280.00 25469.00 48158.00 99999.00 1969-01-28 10:30:00.000 028 280.90 25468.00 48154.00 99999.00 1969-01-28 11:30:00.000 028 280.60 25465.00 48152.00 99999.00 1969-01-28 12:30:00.000 028 280.20 25461.00 48152.00 99999.00 1969-01-28 13:30:00.000 028 280.20 25461.00 48153.00 99999.00 1969-01-28 14:30:00.000 028 280.40 25461.00 48153.00 99999.00 1969-01-28 15:30:00.000 028 280.60 25465.00 48153.00 99999.00 1969-01-28 16:30:00.000 028 280.50 25466.00 48153.00 99999.00 1969-01-28 17:30:00.000 028 280.70 25464.00 48153.00 99999.00 1969-01-28 18:30:00.000 028 280.80 25466.00 48152.00 99999.00 1969-01-28 19:30:00.000 028 280.80 25464.00 48152.00 99999.00 1969-01-28 20:30:00.000 028 280.60 25462.00 48153.00 99999.00 1969-01-28 21:30:00.000 028 280.20 25466.00 48153.00 99999.00 1969-01-28 22:30:00.000 028 280.00 25470.00 48153.00 99999.00 1969-01-28 23:30:00.000 028 280.40 25466.00 48152.00 99999.00 1969-01-29 00:30:00.000 029 280.80 25467.00 48153.00 99999.00 1969-01-29 01:30:00.000 029 280.90 25467.00 48156.00 99999.00 1969-01-29 02:30:00.000 029 281.80 25466.00 48160.00 99999.00 1969-01-29 03:30:00.000 029 282.90 25456.00 48158.00 99999.00 1969-01-29 04:30:00.000 029 282.70 25446.00 48158.00 99999.00 1969-01-29 05:30:00.000 029 282.00 25444.00 48157.00 99999.00 1969-01-29 06:30:00.000 029 280.50 25450.00 48151.00 99999.00 1969-01-29 07:30:00.000 029 278.70 25465.00 48153.00 99999.00 1969-01-29 08:30:00.000 029 278.70 25468.00 48154.00 99999.00 1969-01-29 09:30:00.000 029 279.80 25470.00 48152.00 99999.00 1969-01-29 10:30:00.000 029 280.50 25473.00 48151.00 99999.00 1969-01-29 11:30:00.000 029 280.40 25472.00 48149.00 99999.00 1969-01-29 12:30:00.000 029 280.10 25466.00 48149.00 99999.00 1969-01-29 13:30:00.000 029 280.10 25467.00 48150.00 99999.00 1969-01-29 14:30:00.000 029 280.10 25468.00 48151.00 99999.00 1969-01-29 15:30:00.000 029 280.20 25469.00 48151.00 99999.00 1969-01-29 16:30:00.000 029 280.20 25469.00 48150.00 99999.00 1969-01-29 17:30:00.000 029 280.30 25467.00 48148.00 99999.00 1969-01-29 18:30:00.000 029 280.40 25469.00 48148.00 99999.00 1969-01-29 19:30:00.000 029 280.20 25468.00 48148.00 99999.00 1969-01-29 20:30:00.000 029 280.00 25469.00 48149.00 99999.00 1969-01-29 21:30:00.000 029 279.90 25474.00 48149.00 99999.00 1969-01-29 22:30:00.000 029 280.00 25474.00 48148.00 99999.00 1969-01-29 23:30:00.000 029 280.00 25474.00 48148.00 99999.00 1969-01-30 00:30:00.000 030 279.10 25477.00 48148.00 99999.00 1969-01-30 01:30:00.000 030 280.00 25480.00 48148.00 99999.00 1969-01-30 02:30:00.000 030 280.40 25476.00 48150.00 99999.00 1969-01-30 03:30:00.000 030 281.00 25469.00 48149.00 99999.00 1969-01-30 04:30:00.000 030 280.80 25459.00 48149.00 99999.00 1969-01-30 05:30:00.000 030 280.00 25454.00 48148.00 99999.00 1969-01-30 06:30:00.000 030 279.20 25458.00 48147.00 99999.00 1969-01-30 07:30:00.000 030 278.20 25473.00 48147.00 99999.00 1969-01-30 08:30:00.000 030 278.30 25481.00 48147.00 99999.00 1969-01-30 09:30:00.000 030 279.10 25470.00 48147.00 99999.00 1969-01-30 10:30:00.000 030 279.90 25461.00 48148.00 99999.00 1969-01-30 11:30:00.000 030 279.60 25473.00 48148.00 99999.00 1969-01-30 12:30:00.000 030 279.50 25477.00 48148.00 99999.00 1969-01-30 13:30:00.000 030 279.60 25475.00 48147.00 99999.00 1969-01-30 14:30:00.000 030 280.10 25471.00 48147.00 99999.00 1969-01-30 15:30:00.000 030 280.50 25470.00 48147.00 99999.00 1969-01-30 16:30:00.000 030 280.60 25470.00 48147.00 99999.00 1969-01-30 17:30:00.000 030 280.80 25472.00 48147.00 99999.00 1969-01-30 18:30:00.000 030 280.40 25470.00 48147.00 99999.00 1969-01-30 19:30:00.000 030 280.40 25470.00 48147.00 99999.00 1969-01-30 20:30:00.000 030 280.40 25469.00 48147.00 99999.00 1969-01-30 21:30:00.000 030 280.30 25471.00 48146.00 99999.00 1969-01-30 22:30:00.000 030 280.50 25472.00 48146.00 99999.00 1969-01-30 23:30:00.000 030 280.50 25472.00 48146.00 99999.00 1969-01-31 00:30:00.000 031 280.40 25472.00 48146.00 99999.00 1969-01-31 01:30:00.000 031 280.60 25472.00 48147.00 99999.00 1969-01-31 02:30:00.000 031 281.70 25468.00 48151.00 99999.00 1969-01-31 03:30:00.000 031 282.10 25459.00 48150.00 99999.00 1969-01-31 04:30:00.000 031 281.70 25456.00 48149.00 99999.00 1969-01-31 05:30:00.000 031 280.70 25456.00 48148.00 99999.00 1969-01-31 06:30:00.000 031 280.00 25460.00 48147.00 99999.00 1969-01-31 07:30:00.000 031 278.50 25472.00 48147.00 99999.00 1969-01-31 08:30:00.000 031 278.90 25474.00 48150.00 99999.00 1969-01-31 09:30:00.000 031 279.90 25476.00 48150.00 99999.00 1969-01-31 10:30:00.000 031 280.50 25471.00 48146.00 99999.00 1969-01-31 11:30:00.000 031 280.50 25467.00 48142.00 99999.00 1969-01-31 12:30:00.000 031 280.30 25457.00 48143.00 99999.00 1969-01-31 13:30:00.000 031 281.00 25449.00 48147.00 99999.00 1969-01-31 14:30:00.000 031 280.80 25446.00 48148.00 99999.00 1969-01-31 15:30:00.000 031 282.60 25446.00 48151.00 99999.00 1969-01-31 16:30:00.000 031 282.60 25440.00 48149.00 99999.00 1969-01-31 17:30:00.000 031 281.40 25451.00 48151.00 99999.00 1969-01-31 18:30:00.000 031 280.30 25461.00 48151.00 99999.00 1969-01-31 19:30:00.000 031 280.10 25464.00 48148.00 99999.00 1969-01-31 20:30:00.000 031 280.00 25461.00 48148.00 99999.00 1969-01-31 21:30:00.000 031 279.90 25464.00 48148.00 99999.00 1969-01-31 22:30:00.000 031 280.40 25467.00 48148.00 99999.00 1969-01-31 23:30:00.000 031 280.40 25468.00 48148.00 99999.00 1969-02-01 00:30:00.000 032 280.50 25469.00 48148.00 99999.00 1969-02-01 01:30:00.000 032 280.90 25469.00 48149.00 99999.00 1969-02-01 02:30:00.000 032 281.80 25466.00 48152.00 99999.00 1969-02-01 03:30:00.000 032 282.40 25457.00 48153.00 99999.00 1969-02-01 04:30:00.000 032 282.30 25451.00 48153.00 99999.00 1969-02-01 05:30:00.000 032 282.00 25453.00 48150.00 99999.00 1969-02-01 06:30:00.000 032 281.00 25462.00 48143.00 99999.00 1969-02-01 07:30:00.000 032 278.80 25474.00 48139.00 99999.00 1969-02-01 08:30:00.000 032 278.30 25482.00 48144.00 99999.00 1969-02-01 09:30:00.000 032 279.50 25481.00 48148.00 99999.00 1969-02-01 10:30:00.000 032 280.60 25478.00 48148.00 99999.00 1969-02-01 11:30:00.000 032 280.30 25469.00 48144.00 99999.00 1969-02-01 12:30:00.000 032 280.00 25469.00 48146.00 99999.00 1969-02-01 13:30:00.000 032 280.00 25469.00 48147.00 99999.00 1969-02-01 14:30:00.000 032 280.00 25469.00 48147.00 99999.00 1969-02-01 15:30:00.000 032 280.10 25470.00 48147.00 99999.00 1969-02-01 16:30:00.000 032 279.80 25473.00 48147.00 99999.00 1969-02-01 17:30:00.000 032 280.00 25466.00 48146.00 99999.00 1969-02-01 18:30:00.000 032 280.40 25466.00 48147.00 99999.00 1969-02-01 19:30:00.000 032 280.00 25466.00 48147.00 99999.00 1969-02-01 20:30:00.000 032 280.00 25467.00 48147.00 99999.00 1969-02-01 21:30:00.000 032 279.90 25472.00 48147.00 99999.00 1969-02-01 22:30:00.000 032 280.00 25474.00 48148.00 99999.00 1969-02-01 23:30:00.000 032 280.00 25475.00 48148.00 99999.00 1969-02-02 00:30:00.000 033 280.10 25477.00 48147.00 99999.00 1969-02-02 01:30:00.000 033 280.50 25477.00 48149.00 99999.00 1969-02-02 02:30:00.000 033 281.70 25476.00 48151.00 99999.00 1969-02-02 03:30:00.000 033 282.70 25470.00 48151.00 99999.00 1969-02-02 04:30:00.000 033 282.80 25462.00 48148.00 99999.00 1969-02-02 05:30:00.000 033 281.70 25453.00 48146.00 99999.00 1969-02-02 06:30:00.000 033 280.00 25457.00 48141.00 99999.00 1969-02-02 07:30:00.000 033 278.60 25472.00 48138.00 99999.00 1969-02-02 08:30:00.000 033 279.30 25473.00 48143.00 99999.00 1969-02-02 09:30:00.000 033 279.80 25473.00 48143.00 99999.00 1969-02-02 10:30:00.000 033 280.10 25474.00 48145.00 99999.00 1969-02-02 11:30:00.000 033 280.50 25462.00 48144.00 99999.00 1969-02-02 12:30:00.000 033 280.50 25460.00 48147.00 99999.00 1969-02-02 13:30:00.000 033 280.50 25457.00 48146.00 99999.00 1969-02-02 14:30:00.000 033 280.50 25465.00 48147.00 99999.00 1969-02-02 15:30:00.000 033 280.50 25489.00 48147.00 99999.00 1969-02-02 16:30:00.000 033 278.90 25485.00 48146.00 99999.00 1969-02-02 17:30:00.000 033 279.90 25478.00 48146.00 99999.00 1969-02-02 18:30:00.000 033 289.90 25482.00 48147.00 99999.00 1969-02-02 19:30:00.000 033 293.20 25457.00 48126.00 99999.00 1969-02-02 20:30:00.000 033 292.00 25527.00 48154.00 99999.00 1969-02-02 21:30:00.000 033 294.20 25320.00 48168.00 99999.00 1969-02-02 22:30:00.000 033 292.70 25347.00 48159.00 99999.00 1969-02-02 23:30:00.000 033 289.20 25319.00 48161.00 99999.00 1969-02-03 00:30:00.000 034 286.80 25340.00 48160.00 99999.00 1969-02-03 01:30:00.000 034 284.90 25360.00 48163.00 99999.00 1969-02-03 02:30:00.000 034 284.70 25365.00 48159.00 99999.00 1969-02-03 03:30:00.000 034 283.10 25360.00 48156.00 99999.00 1969-02-03 04:30:00.000 034 282.20 25359.00 48156.00 99999.00 1969-02-03 05:30:00.000 034 281.50 25358.00 48157.00 99999.00 1969-02-03 06:30:00.000 034 281.00 25358.00 48157.00 99999.00 1969-02-03 07:30:00.000 034 279.50 25380.00 48153.00 99999.00 1969-02-03 08:30:00.000 034 279.50 25400.00 48155.00 99999.00 1969-02-03 09:30:00.000 034 280.00 25402.00 48157.00 99999.00 1969-02-03 10:30:00.000 034 280.90 25405.00 48158.00 99999.00 1969-02-03 11:30:00.000 034 280.30 25396.00 48154.00 99999.00 1969-02-03 12:30:00.000 034 280.70 25371.00 48156.00 99999.00 1969-02-03 13:30:00.000 034 285.00 25374.00 48164.00 99999.00 1969-02-03 14:30:00.000 034 283.00 25401.00 48167.00 99999.00 1969-02-03 15:30:00.000 034 280.50 25421.00 48164.00 99999.00 1969-02-03 16:30:00.000 034 281.20 25421.00 48161.00 99999.00 1969-02-03 17:30:00.000 034 282.50 25420.00 48160.00 99999.00 1969-02-03 18:30:00.000 034 285.20 25425.00 48162.00 99999.00 1969-02-03 19:30:00.000 034 285.10 25445.00 48148.00 99999.00 1969-02-03 20:30:00.000 034 286.00 25410.00 48152.00 99999.00 1969-02-03 21:30:00.000 034 282.60 25434.00 48148.00 99999.00 1969-02-03 22:30:00.000 034 284.30 25408.00 48147.00 99999.00 1969-02-03 23:30:00.000 034 282.50 25417.00 48152.00 99999.00 1969-02-04 00:30:00.000 035 282.00 25423.00 48153.00 99999.00 1969-02-04 01:30:00.000 035 281.70 25429.00 48155.00 99999.00 1969-02-04 02:30:00.000 035 282.20 25425.00 48153.00 99999.00 1969-02-04 03:30:00.000 035 282.40 25418.00 48151.00 99999.00 1969-02-04 04:30:00.000 035 281.80 25427.00 48148.00 99999.00 1969-02-04 05:30:00.000 035 280.70 25426.00 48141.00 99999.00 1969-02-04 06:30:00.000 035 279.10 25432.00 48135.00 99999.00 1969-02-04 07:30:00.000 035 277.80 25441.00 48139.00 99999.00 1969-02-04 08:30:00.000 035 278.10 25450.00 48147.00 99999.00 1969-02-04 09:30:00.000 035 279.40 25446.00 48152.00 99999.00 1969-02-04 10:30:00.000 035 280.50 25446.00 48151.00 99999.00 1969-02-04 11:30:00.000 035 280.60 25448.00 48149.00 99999.00 1969-02-04 12:30:00.000 035 280.30 25445.00 48150.00 99999.00 1969-02-04 13:30:00.000 035 280.70 25438.00 48151.00 99999.00 1969-02-04 14:30:00.000 035 280.30 25445.00 48152.00 99999.00 1969-02-04 15:30:00.000 035 280.50 25449.00 48152.00 99999.00 1969-02-04 16:30:00.000 035 280.70 25446.00 48152.00 99999.00 1969-02-04 17:30:00.000 035 281.20 25446.00 48153.00 99999.00 1969-02-04 18:30:00.000 035 281.70 25444.00 48153.00 99999.00 1969-02-04 19:30:00.000 035 282.00 25442.00 48153.00 99999.00 1969-02-04 20:30:00.000 035 282.10 25449.00 48154.00 99999.00 1969-02-04 21:30:00.000 035 282.30 25450.00 48153.00 99999.00 1969-02-04 22:30:00.000 035 282.30 25441.00 48152.00 99999.00 1969-02-04 23:30:00.000 035 283.90 25439.00 48152.00 99999.00 1969-02-05 00:30:00.000 036 283.00 25441.00 48152.00 99999.00 1969-02-05 01:30:00.000 036 282.00 25441.00 48152.00 99999.00 1969-02-05 02:30:00.000 036 281.30 25449.00 48154.00 99999.00 1969-02-05 03:30:00.000 036 282.50 25444.00 48152.00 99999.00 1969-02-05 04:30:00.000 036 282.20 25439.00 48152.00 99999.00 1969-02-05 05:30:00.000 036 282.00 25431.00 48152.00 99999.00 1969-02-05 06:30:00.000 036 280.80 25434.00 48151.00 99999.00 1969-02-05 07:30:00.000 036 279.30 25449.00 48145.00 99999.00 1969-02-05 08:30:00.000 036 278.20 25455.00 48143.00 99999.00 1969-02-05 09:30:00.000 036 278.70 25453.00 48147.00 99999.00 1969-02-05 10:30:00.000 036 280.50 25448.00 48152.00 99999.00 1969-02-05 11:30:00.000 036 280.50 25445.00 48150.00 99999.00 1969-02-05 12:30:00.000 036 279.80 25442.00 48151.00 99999.00 1969-02-05 13:30:00.000 036 279.60 25443.00 48152.00 99999.00 1969-02-05 14:30:00.000 036 280.10 25446.00 48153.00 99999.00 1969-02-05 15:30:00.000 036 280.50 25448.00 48153.00 99999.00 1969-02-05 16:30:00.000 036 281.00 25446.00 48153.00 99999.00 1969-02-05 17:30:00.000 036 281.20 25449.00 48153.00 99999.00 1969-02-05 18:30:00.000 036 281.40 25453.00 48153.00 99999.00 1969-02-05 19:30:00.000 036 281.00 25455.00 48152.00 99999.00 1969-02-05 20:30:00.000 036 281.10 25456.00 48151.00 99999.00 1969-02-05 21:30:00.000 036 280.50 25458.00 48151.00 99999.00 1969-02-05 22:30:00.000 036 280.00 25458.00 48151.00 99999.00 1969-02-05 23:30:00.000 036 280.60 25455.00 48151.00 99999.00 1969-02-06 00:30:00.000 037 280.50 25458.00 48151.00 99999.00 1969-02-06 01:30:00.000 037 280.40 25462.00 48152.00 99999.00 1969-02-06 02:30:00.000 037 280.50 25462.00 48151.00 99999.00 1969-02-06 03:30:00.000 037 279.50 25461.00 48148.00 99999.00 1969-02-06 04:30:00.000 037 279.70 25419.00 48147.00 99999.00 1969-02-06 05:30:00.000 037 279.80 25451.00 48149.00 99999.00 1969-02-06 06:30:00.000 037 280.10 25452.00 48149.00 99999.00 1969-02-06 07:30:00.000 037 278.70 25479.00 48145.00 99999.00 1969-02-06 08:30:00.000 037 277.40 25476.00 48141.00 99999.00 1969-02-06 09:30:00.000 037 277.70 25462.00 48141.00 99999.00 1969-02-06 10:30:00.000 037 278.50 25456.00 48146.00 99999.00 1969-02-06 11:30:00.000 037 279.50 25460.00 48147.00 99999.00 1969-02-06 12:30:00.000 037 280.00 25459.00 48148.00 99999.00 1969-02-06 13:30:00.000 037 280.10 25458.00 48148.00 99999.00 1969-02-06 14:30:00.000 037 280.50 25457.00 48149.00 99999.00 1969-02-06 15:30:00.000 037 280.60 25457.00 48149.00 99999.00 1969-02-06 16:30:00.000 037 280.80 25457.00 48150.00 99999.00 1969-02-06 17:30:00.000 037 281.00 25455.00 48150.00 99999.00 1969-02-06 18:30:00.000 037 281.00 25457.00 48150.00 99999.00 1969-02-06 19:30:00.000 037 280.80 25459.00 48149.00 99999.00 1969-02-06 20:30:00.000 037 280.50 25465.00 48148.00 99999.00 1969-02-06 21:30:00.000 037 280.90 25466.00 48147.00 99999.00 1969-02-06 22:30:00.000 037 281.00 25458.00 48147.00 99999.00 1969-02-06 23:30:00.000 037 279.80 25464.00 48147.00 99999.00 1969-02-07 00:30:00.000 038 281.00 25458.00 48147.00 99999.00 1969-02-07 01:30:00.000 038 281.10 25462.00 48148.00 99999.00 1969-02-07 02:30:00.000 038 281.70 25463.00 48151.00 99999.00 1969-02-07 03:30:00.000 038 282.70 25457.00 48146.00 99999.00 1969-02-07 04:30:00.000 038 282.40 25451.00 48141.00 99999.00 1969-02-07 05:30:00.000 038 281.60 25447.00 48138.00 99999.00 1969-02-07 06:30:00.000 038 280.70 25449.00 48140.00 99999.00 1969-02-07 07:30:00.000 038 280.00 25454.00 48142.00 99999.00 1969-02-07 08:30:00.000 038 278.30 25465.00 48140.00 99999.00 1969-02-07 09:30:00.000 038 278.30 25462.00 48140.00 99999.00 1969-02-07 10:30:00.000 038 279.10 25455.00 48146.00 99999.00 1969-02-07 11:30:00.000 038 280.50 25444.00 48147.00 99999.00 1969-02-07 12:30:00.000 038 279.60 25449.00 48147.00 99999.00 1969-02-07 13:30:00.000 038 279.40 25450.00 48148.00 99999.00 1969-02-07 14:30:00.000 038 280.10 25453.00 48149.00 99999.00 1969-02-07 15:30:00.000 038 280.50 25450.00 48150.00 99999.00 1969-02-07 16:30:00.000 038 280.70 25451.00 48151.00 99999.00 1969-02-07 17:30:00.000 038 281.10 25454.00 48151.00 99999.00 1969-02-07 18:30:00.000 038 282.00 25457.00 48151.00 99999.00 1969-02-07 19:30:00.000 038 282.50 25460.00 48151.00 99999.00 1969-02-07 20:30:00.000 038 282.40 25452.00 48149.00 99999.00 1969-02-07 21:30:00.000 038 281.70 25458.00 48149.00 99999.00 1969-02-07 22:30:00.000 038 281.40 25458.00 48148.00 99999.00 1969-02-07 23:30:00.000 038 280.70 25459.00 48148.00 99999.00 1969-02-08 00:30:00.000 039 280.50 25467.00 48147.00 99999.00 1969-02-08 01:30:00.000 039 281.30 25460.00 48146.00 99999.00 1969-02-08 02:30:00.000 039 281.30 25457.00 48146.00 99999.00 1969-02-08 03:30:00.000 039 281.80 25458.00 48144.00 99999.00 1969-02-08 04:30:00.000 039 281.50 25448.00 48146.00 99999.00 1969-02-08 05:30:00.000 039 281.00 25441.00 48146.00 99999.00 1969-02-08 06:30:00.000 039 280.00 25446.00 48147.00 99999.00 1969-02-08 07:30:00.000 039 278.30 25455.00 48142.00 99999.00 1969-02-08 08:30:00.000 039 277.10 25463.00 48140.00 99999.00 1969-02-08 09:30:00.000 039 277.40 25466.00 48139.00 99999.00 1969-02-08 10:30:00.000 039 278.10 25470.00 48139.00 99999.00 1969-02-08 11:30:00.000 039 279.00 25470.00 48141.00 99999.00 1969-02-08 12:30:00.000 039 279.60 25471.00 48144.00 99999.00 1969-02-08 13:30:00.000 039 280.00 25469.00 48145.00 99999.00 1969-02-08 14:30:00.000 039 279.80 25465.00 48145.00 99999.00 1969-02-08 15:30:00.000 039 280.00 25466.00 48146.00 99999.00 1969-02-08 16:30:00.000 039 280.40 25457.00 48146.00 99999.00 1969-02-08 17:30:00.000 039 281.30 25458.00 48147.00 99999.00 1969-02-08 18:30:00.000 039 281.50 25458.00 48147.00 99999.00 1969-02-08 19:30:00.000 039 281.00 25462.00 48147.00 99999.00 1969-02-08 20:30:00.000 039 281.00 25462.00 48147.00 99999.00 1969-02-08 21:30:00.000 039 281.10 25459.00 48147.00 99999.00 1969-02-08 22:30:00.000 039 280.80 25459.00 48147.00 99999.00 1969-02-08 23:30:00.000 039 281.00 25457.00 48147.00 99999.00 1969-02-09 00:30:00.000 040 281.30 25461.00 48147.00 99999.00 1969-02-09 01:30:00.000 040 281.70 25462.00 48148.00 99999.00 1969-02-09 02:30:00.000 040 282.40 25463.00 48152.00 99999.00 1969-02-09 03:30:00.000 040 283.20 25456.00 48151.00 99999.00 1969-02-09 04:30:00.000 040 282.50 25449.00 48143.00 99999.00 1969-02-09 05:30:00.000 040 281.00 25443.00 48138.00 99999.00 1969-02-09 06:30:00.000 040 279.80 25445.00 48141.00 99999.00 1969-02-09 07:30:00.000 040 278.10 25454.00 48143.00 99999.00 1969-02-09 08:30:00.000 040 277.60 25463.00 48146.00 99999.00 1969-02-09 09:30:00.000 040 278.30 25469.00 48146.00 99999.00 1969-02-09 10:30:00.000 040 279.10 25470.00 48146.00 99999.00 1969-02-09 11:30:00.000 040 280.00 25471.00 48146.00 99999.00 1969-02-09 12:30:00.000 040 280.00 25469.00 48146.00 99999.00 1969-02-09 13:30:00.000 040 280.00 25467.00 48146.00 99999.00 1969-02-09 14:30:00.000 040 280.10 25462.00 48147.00 99999.00 1969-02-09 15:30:00.000 040 280.30 25460.00 48148.00 99999.00 1969-02-09 16:30:00.000 040 280.30 25461.00 48148.00 99999.00 1969-02-09 17:30:00.000 040 280.50 25465.00 48148.00 99999.00 1969-02-09 18:30:00.000 040 280.40 25467.00 48147.00 99999.00 1969-02-09 19:30:00.000 040 280.30 25470.00 48147.00 99999.00 1969-02-09 20:30:00.000 040 280.30 25470.00 48146.00 99999.00 1969-02-09 21:30:00.000 040 280.40 25473.00 48146.00 99999.00 1969-02-09 22:30:00.000 040 280.50 25469.00 48145.00 99999.00 1969-02-09 23:30:00.000 040 280.70 25467.00 48145.00 99999.00 1969-02-10 00:30:00.000 041 280.80 25467.00 48146.00 99999.00 1969-02-10 01:30:00.000 041 280.90 25469.00 48147.00 99999.00 1969-02-10 02:30:00.000 041 281.70 25469.00 48151.00 99999.00 1969-02-10 03:30:00.000 041 283.30 25461.00 48147.00 99999.00 1969-02-10 04:30:00.000 041 283.30 25446.00 48142.00 99999.00 1969-02-10 05:30:00.000 041 281.70 25431.00 48151.00 99999.00 1969-02-10 06:30:00.000 041 279.90 25429.00 48131.00 99999.00 1969-02-10 07:30:00.000 041 278.10 25440.00 48130.00 99999.00 1969-02-10 08:30:00.000 041 276.90 25453.00 48135.00 99999.00 1969-02-10 09:30:00.000 041 277.20 25462.00 48141.00 99999.00 1969-02-10 10:30:00.000 041 278.10 25464.00 48143.00 99999.00 1969-02-10 11:30:00.000 041 279.30 25462.00 48146.00 99999.00 1969-02-10 12:30:00.000 041 280.00 25465.00 48146.00 99999.00 1969-02-10 13:30:00.000 041 280.10 25467.00 48147.00 99999.00 1969-02-10 14:30:00.000 041 279.90 25471.00 48147.00 99999.00 1969-02-10 15:30:00.000 041 280.10 25466.00 48147.00 99999.00 1969-02-10 16:30:00.000 041 281.50 25473.00 48148.00 99999.00 1969-02-10 17:30:00.000 041 280.60 25469.00 48147.00 99999.00 1969-02-10 18:30:00.000 041 280.30 25469.00 48147.00 99999.00 1969-02-10 19:30:00.000 041 280.60 25468.00 48147.00 99999.00 1969-02-10 20:30:00.000 041 280.80 25477.00 48147.00 99999.00 1969-02-10 21:30:00.000 041 280.50 25500.00 48147.00 99999.00 1969-02-10 22:30:00.000 041 280.90 25480.00 48142.00 99999.00 1969-02-10 23:30:00.000 041 280.90 25472.00 48138.00 99999.00 1969-02-11 00:30:00.000 042 281.30 25441.00 48137.00 99999.00 1969-02-11 01:30:00.000 042 279.90 25453.00 48144.00 99999.00 1969-02-11 02:30:00.000 042 280.50 25458.00 48148.00 99999.00 1969-02-11 03:30:00.000 042 283.20 25435.00 48147.00 99999.00 1969-02-11 04:30:00.000 042 282.90 25424.00 48147.00 99999.00 1969-02-11 05:30:00.000 042 282.00 25413.00 48145.00 99999.00 1969-02-11 06:30:00.000 042 280.30 25412.00 48148.00 99999.00 1969-02-11 07:30:00.000 042 279.10 25417.00 48152.00 99999.00 1969-02-11 08:30:00.000 042 278.70 25439.00 48155.00 99999.00 1969-02-11 09:30:00.000 042 281.00 25395.00 48158.00 99999.00 1969-02-11 10:30:00.000 042 283.60 25368.00 48164.00 99999.00 1969-02-11 11:30:00.000 042 283.60 25350.00 48167.00 99999.00 1969-02-11 12:30:00.000 042 286.60 25376.00 48172.00 99999.00 1969-02-11 13:30:00.000 042 284.20 25343.00 48172.00 99999.00 1969-02-11 14:30:00.000 042 284.10 25328.00 48175.00 99999.00 1969-02-11 15:30:00.000 042 286.80 25335.00 48177.00 99999.00 1969-02-11 16:30:00.000 042 290.30 25328.00 48177.00 99999.00 1969-02-11 17:30:00.000 042 289.60 25335.00 48177.00 99999.00 1969-02-11 18:30:00.000 042 288.10 25336.00 48174.00 99999.00 1969-02-11 19:30:00.000 042 288.60 25399.00 48173.00 99999.00 1969-02-11 20:30:00.000 042 281.90 25403.00 48171.00 99999.00 1969-02-11 21:30:00.000 042 284.20 25403.00 48159.00 99999.00 1969-02-11 22:30:00.000 042 284.50 25384.00 48161.00 99999.00 1969-02-11 23:30:00.000 042 283.20 25390.00 48163.00 99999.00 1969-02-12 00:30:00.000 043 282.20 25409.00 48164.00 99999.00 1969-02-12 01:30:00.000 043 283.50 25398.00 48167.00 99999.00 1969-02-12 02:30:00.000 043 284.20 25397.00 48169.00 99999.00 1969-02-12 03:30:00.000 043 285.10 25389.00 48160.00 99999.00 1969-02-12 04:30:00.000 043 284.50 25389.00 48155.00 99999.00 1969-02-12 05:30:00.000 043 282.90 25386.00 48147.00 99999.00 1969-02-12 06:30:00.000 043 281.30 25389.00 48150.00 99999.00 1969-02-12 07:30:00.000 043 280.20 25398.00 48152.00 99999.00 1969-02-12 08:30:00.000 043 279.40 25411.00 48151.00 99999.00 1969-02-12 09:30:00.000 043 279.80 25419.00 48152.00 99999.00 1969-02-12 10:30:00.000 043 280.70 25424.00 48153.00 99999.00 1969-02-12 11:30:00.000 043 281.10 25427.00 48152.00 99999.00 1969-02-12 12:30:00.000 043 281.00 25429.00 48153.00 99999.00 1969-02-12 13:30:00.000 043 281.00 25430.00 48154.00 99999.00 1969-02-12 14:30:00.000 043 281.30 25429.00 48153.00 99999.00 1969-02-12 15:30:00.000 043 281.40 25427.00 48153.00 99999.00 1969-02-12 16:30:00.000 043 281.40 25434.00 48153.00 99999.00 1969-02-12 17:30:00.000 043 281.30 25437.00 48152.00 99999.00 1969-02-12 18:30:00.000 043 281.30 25437.00 48152.00 99999.00 1969-02-12 19:30:00.000 043 281.90 25433.00 48150.00 99999.00 1969-02-12 20:30:00.000 043 281.50 25429.00 48149.00 99999.00 1969-02-12 21:30:00.000 043 281.00 25429.00 48150.00 99999.00 1969-02-12 22:30:00.000 043 281.00 25430.00 48150.00 99999.00 1969-02-12 23:30:00.000 043 278.00 25445.00 48149.00 99999.00 1969-02-13 00:30:00.000 044 278.90 25442.00 48147.00 99999.00 1969-02-13 01:30:00.000 044 280.70 25439.00 48150.00 99999.00 1969-02-13 02:30:00.000 044 281.00 25431.00 48153.00 99999.00 1969-02-13 03:30:00.000 044 284.30 25424.00 48150.00 99999.00 1969-02-13 04:30:00.000 044 284.40 25418.00 48143.00 99999.00 1969-02-13 05:30:00.000 044 282.90 25412.00 48140.00 99999.00 1969-02-13 06:30:00.000 044 281.00 25412.00 48140.00 99999.00 1969-02-13 07:30:00.000 044 280.10 25419.00 48142.00 99999.00 1969-02-13 08:30:00.000 044 279.20 25425.00 48147.00 99999.00 1969-02-13 09:30:00.000 044 279.30 25424.00 48152.00 99999.00 1969-02-13 10:30:00.000 044 279.80 25437.00 48153.00 99999.00 1969-02-13 11:30:00.000 044 280.20 25444.00 48153.00 99999.00 1969-02-13 12:30:00.000 044 280.30 25444.00 48151.00 99999.00 1969-02-13 13:30:00.000 044 280.40 25442.00 48152.00 99999.00 1969-02-13 14:30:00.000 044 281.60 25433.00 48152.00 99999.00 1969-02-13 15:30:00.000 044 281.10 25435.00 48154.00 99999.00 1969-02-13 16:30:00.000 044 281.00 25444.00 48153.00 99999.00 1969-02-13 17:30:00.000 044 281.10 25446.00 48152.00 99999.00 1969-02-13 18:30:00.000 044 281.00 25447.00 48151.00 99999.00 1969-02-13 19:30:00.000 044 280.80 25448.00 48150.00 99999.00 1969-02-13 20:30:00.000 044 280.60 25452.00 48149.00 99999.00 1969-02-13 21:30:00.000 044 279.90 25460.00 48148.00 99999.00 1969-02-13 22:30:00.000 044 281.20 25446.00 48146.00 99999.00 1969-02-13 23:30:00.000 044 281.30 25442.00 48148.00 99999.00 1969-02-14 00:30:00.000 045 280.80 25446.00 48149.00 99999.00 1969-02-14 01:30:00.000 045 281.30 25449.00 48151.00 99999.00 1969-02-14 02:30:00.000 045 282.90 25445.00 48153.00 99999.00 1969-02-14 03:30:00.000 045 283.60 25434.00 48149.00 99999.00 1969-02-14 04:30:00.000 045 284.30 25435.00 48143.00 99999.00 1969-02-14 05:30:00.000 045 283.50 25430.00 48137.00 99999.00 1969-02-14 06:30:00.000 045 280.60 25430.00 48147.00 99999.00 1969-02-14 07:30:00.000 045 279.60 25430.00 48146.00 99999.00 1969-02-14 08:30:00.000 045 277.80 25440.00 48146.00 99999.00 1969-02-14 09:30:00.000 045 277.70 25450.00 48148.00 99999.00 1969-02-14 10:30:00.000 045 278.50 25451.00 48150.00 99999.00 1969-02-14 11:30:00.000 045 280.00 25447.00 48152.00 99999.00 1969-02-14 12:30:00.000 045 280.10 25446.00 48153.00 99999.00 1969-02-14 13:30:00.000 045 280.30 25447.00 48154.00 99999.00 1969-02-14 14:30:00.000 045 280.50 25454.00 48154.00 99999.00 1969-02-14 15:30:00.000 045 280.80 25463.00 48154.00 99999.00 1969-02-14 16:30:00.000 045 281.10 25453.00 48153.00 99999.00 1969-02-14 17:30:00.000 045 281.10 25452.00 48154.00 99999.00 1969-02-14 18:30:00.000 045 280.80 25452.00 48154.00 99999.00 1969-02-14 19:30:00.000 045 280.50 25455.00 48153.00 99999.00 1969-02-14 20:30:00.000 045 280.20 25459.00 48153.00 99999.00 1969-02-14 21:30:00.000 045 280.00 25459.00 48152.00 99999.00 1969-02-14 22:30:00.000 045 278.60 25466.00 48152.00 99999.00 1969-02-14 23:30:00.000 045 279.50 25470.00 48150.00 99999.00 1969-02-15 00:30:00.000 046 280.30 25463.00 48149.00 99999.00 1969-02-15 01:30:00.000 046 280.40 25460.00 48152.00 99999.00 1969-02-15 02:30:00.000 046 282.00 25458.00 48157.00 99999.00 1969-02-15 03:30:00.000 046 283.50 25441.00 48151.00 99999.00 1969-02-15 04:30:00.000 046 283.20 25443.00 48146.00 99999.00 1969-02-15 05:30:00.000 046 282.10 25435.00 48144.00 99999.00 1969-02-15 06:30:00.000 046 280.20 25431.00 48143.00 99999.00 1969-02-15 07:30:00.000 046 279.10 25436.00 48144.00 99999.00 1969-02-15 08:30:00.000 046 277.40 25452.00 48147.00 99999.00 1969-02-15 09:30:00.000 046 277.90 25457.00 48151.00 99999.00 1969-02-15 10:30:00.000 046 279.70 25458.00 48152.00 99999.00 1969-02-15 11:30:00.000 046 279.80 25466.00 48151.00 99999.00 1969-02-15 12:30:00.000 046 279.30 25466.00 48149.00 99999.00 1969-02-15 13:30:00.000 046 279.40 25466.00 48150.00 99999.00 1969-02-15 14:30:00.000 046 280.10 25464.00 48151.00 99999.00 1969-02-15 15:30:00.000 046 280.00 25467.00 48151.00 99999.00 1969-02-15 16:30:00.000 046 280.60 25464.00 48152.00 99999.00 1969-02-15 17:30:00.000 046 281.60 25478.00 48152.00 99999.00 1969-02-15 18:30:00.000 046 282.20 25473.00 48150.00 99999.00 1969-02-15 19:30:00.000 046 284.10 25461.00 48147.00 99999.00 1969-02-15 20:30:00.000 046 283.50 25440.00 48148.00 99999.00 1969-02-15 21:30:00.000 046 281.40 25441.00 48151.00 99999.00 1969-02-15 22:30:00.000 046 280.90 25444.00 48151.00 99999.00 1969-02-15 23:30:00.000 046 280.50 25449.00 48152.00 99999.00 1969-02-16 00:30:00.000 047 280.00 25455.00 48153.00 99999.00 1969-02-16 01:30:00.000 047 280.80 25457.00 48157.00 99999.00 1969-02-16 02:30:00.000 047 283.20 25455.00 48159.00 99999.00 1969-02-16 03:30:00.000 047 284.50 25449.00 48154.00 99999.00 1969-02-16 04:30:00.000 047 284.70 25411.00 48147.00 99999.00 1969-02-16 05:30:00.000 047 283.50 25427.00 48143.00 99999.00 1969-02-16 06:30:00.000 047 280.50 25424.00 48143.00 99999.00 1969-02-16 07:30:00.000 047 278.30 25429.00 48143.00 99999.00 1969-02-16 08:30:00.000 047 277.40 25440.00 48142.00 99999.00 1969-02-16 09:30:00.000 047 277.20 25450.00 48146.00 99999.00 1969-02-16 10:30:00.000 047 278.30 25457.00 48152.00 99999.00 1969-02-16 11:30:00.000 047 279.50 25458.00 48153.00 99999.00 1969-02-16 12:30:00.000 047 279.80 25448.00 48151.00 99999.00 1969-02-16 13:30:00.000 047 280.10 25450.00 48152.00 99999.00 1969-02-16 14:30:00.000 047 280.30 25465.00 48153.00 99999.00 1969-02-16 15:30:00.000 047 280.90 25470.00 48152.00 99999.00 1969-02-16 16:30:00.000 047 281.70 25467.00 48151.00 99999.00 1969-02-16 17:30:00.000 047 281.40 25458.00 48151.00 99999.00 1969-02-16 18:30:00.000 047 280.90 25458.00 48151.00 99999.00 1969-02-16 19:30:00.000 047 280.30 25467.00 48151.00 99999.00 1969-02-16 20:30:00.000 047 280.30 25462.00 48149.00 99999.00 1969-02-16 21:30:00.000 047 280.00 25462.00 48149.00 99999.00 1969-02-16 22:30:00.000 047 280.00 25465.00 48149.00 99999.00 1969-02-16 23:30:00.000 047 279.90 25466.00 48151.00 99999.00 1969-02-17 00:30:00.000 048 280.00 25466.00 48151.00 99999.00 1969-02-17 01:30:00.000 048 280.50 25467.00 48153.00 99999.00 1969-02-17 02:30:00.000 048 282.00 25463.00 48157.00 99999.00 1969-02-17 03:30:00.000 048 283.50 25459.00 48156.00 99999.00 1969-02-17 04:30:00.000 048 283.70 25456.00 48151.00 99999.00 1969-02-17 05:30:00.000 048 282.70 25449.00 48148.00 99999.00 1969-02-17 06:30:00.000 048 280.30 25448.00 48147.00 99999.00 1969-02-17 07:30:00.000 048 279.10 25450.00 48146.00 99999.00 1969-02-17 08:30:00.000 048 278.00 25460.00 48145.00 99999.00 1969-02-17 09:30:00.000 048 278.10 25463.00 48146.00 99999.00 1969-02-17 10:30:00.000 048 279.00 25462.00 48149.00 99999.00 1969-02-17 11:30:00.000 048 279.50 25462.00 48150.00 99999.00 1969-02-17 12:30:00.000 048 279.80 25466.00 48150.00 99999.00 1969-02-17 13:30:00.000 048 280.00 25467.00 48150.00 99999.00 1969-02-17 14:30:00.000 048 280.30 25466.00 48151.00 99999.00 1969-02-17 15:30:00.000 048 280.60 25468.00 48151.00 99999.00 1969-02-17 16:30:00.000 048 280.80 25468.00 48151.00 99999.00 1969-02-17 17:30:00.000 048 280.80 25469.00 48151.00 99999.00 1969-02-17 18:30:00.000 048 280.50 25470.00 48151.00 99999.00 1969-02-17 19:30:00.000 048 280.30 25468.00 48150.00 99999.00 1969-02-17 20:30:00.000 048 279.50 25472.00 48150.00 99999.00 1969-02-17 21:30:00.000 048 279.50 25469.00 48148.00 99999.00 1969-02-17 22:30:00.000 048 279.60 25467.00 48148.00 99999.00 1969-02-17 23:30:00.000 048 279.50 25466.00 48149.00 99999.00 1969-02-18 00:30:00.000 049 279.50 25470.00 48150.00 99999.00 1969-02-18 01:30:00.000 049 280.00 25473.00 48153.00 99999.00 1969-02-18 02:30:00.000 049 281.60 25467.00 48157.00 99999.00 1969-02-18 03:30:00.000 049 283.20 25461.00 48153.00 99999.00 1969-02-18 04:30:00.000 049 283.10 25454.00 48147.00 99999.00 1969-02-18 05:30:00.000 049 281.70 25450.00 48143.00 99999.00 1969-02-18 06:30:00.000 049 279.60 25453.00 48139.00 99999.00 1969-02-18 07:30:00.000 049 278.30 25458.00 48141.00 99999.00 1969-02-18 08:30:00.000 049 277.20 25465.00 48143.00 99999.00 1969-02-18 09:30:00.000 049 277.30 25468.00 48146.00 99999.00 1969-02-18 10:30:00.000 049 278.30 25469.00 48147.00 99999.00 1969-02-18 11:30:00.000 049 279.10 25470.00 48147.00 99999.00 1969-02-18 12:30:00.000 049 279.60 25471.00 48147.00 99999.00 1969-02-18 13:30:00.000 049 279.70 25473.00 48146.00 99999.00 1969-02-18 14:30:00.000 049 279.70 25474.00 48146.00 99999.00 1969-02-18 15:30:00.000 049 279.80 25474.00 48146.00 99999.00 1969-02-18 16:30:00.000 049 280.10 25474.00 48147.00 99999.00 1969-02-18 17:30:00.000 049 280.50 25476.00 48147.00 99999.00 1969-02-18 18:30:00.000 049 280.50 25475.00 48147.00 99999.00 1969-02-18 19:30:00.000 049 280.60 25470.00 48147.00 99999.00 1969-02-18 20:30:00.000 049 280.30 25473.00 48147.00 99999.00 1969-02-18 21:30:00.000 049 280.10 25473.00 48147.00 99999.00 1969-02-18 22:30:00.000 049 279.70 25474.00 48147.00 99999.00 1969-02-18 23:30:00.000 049 279.50 25477.00 48147.00 99999.00 1969-02-19 00:30:00.000 050 279.50 25478.00 48147.00 99999.00 1969-02-19 01:30:00.000 050 280.00 25482.00 48150.00 99999.00 1969-02-19 02:30:00.000 050 281.80 25478.00 48152.00 99999.00 1969-02-19 03:30:00.000 050 283.30 25472.00 48147.00 99999.00 1969-02-19 04:30:00.000 050 282.70 25475.00 48140.00 99999.00 1969-02-19 05:30:00.000 050 281.30 25482.00 48135.00 99999.00 1969-02-19 06:30:00.000 050 279.60 25482.00 48129.00 99999.00 1969-02-19 07:30:00.000 050 278.30 25478.00 48127.00 99999.00 1969-02-19 08:30:00.000 050 277.10 25485.00 48127.00 99999.00 1969-02-19 09:30:00.000 050 277.20 25485.00 48132.00 99999.00 1969-02-19 10:30:00.000 050 278.10 25483.00 48137.00 99999.00 1969-02-19 11:30:00.000 050 279.00 25474.00 48139.00 99999.00 1969-02-19 12:30:00.000 050 279.80 25458.00 48141.00 99999.00 1969-02-19 13:30:00.000 050 280.00 25470.00 48144.00 99999.00 1969-02-19 14:30:00.000 050 280.10 25458.00 48146.00 99999.00 1969-02-19 15:30:00.000 050 280.40 25461.00 48148.00 99999.00 1969-02-19 16:30:00.000 050 280.60 25465.00 48148.00 99999.00 1969-02-19 17:30:00.000 050 280.70 25478.00 48148.00 99999.00 1969-02-19 18:30:00.000 050 280.10 25478.00 48148.00 99999.00 1969-02-19 19:30:00.000 050 280.00 25477.00 48151.00 99999.00 1969-02-19 20:30:00.000 050 280.00 25474.00 48152.00 99999.00 1969-02-19 21:30:00.000 050 279.50 25474.00 48152.00 99999.00 1969-02-19 22:30:00.000 050 279.80 25474.00 48153.00 99999.00 1969-02-19 23:30:00.000 050 279.60 25476.00 48154.00 99999.00 1969-02-20 00:30:00.000 051 279.60 25479.00 48154.00 99999.00 1969-02-20 01:30:00.000 051 280.00 25482.00 48156.00 99999.00 1969-02-20 02:30:00.000 051 281.40 25481.00 48159.00 99999.00 1969-02-20 03:30:00.000 051 283.40 25474.00 48158.00 99999.00 1969-02-20 04:30:00.000 051 283.10 25462.00 48153.00 99999.00 1969-02-20 05:30:00.000 051 281.20 25454.00 48151.00 99999.00 1969-02-20 06:30:00.000 051 279.80 25457.00 48146.00 99999.00 1969-02-20 07:30:00.000 051 277.80 25457.00 48138.00 99999.00 1969-02-20 08:30:00.000 051 275.90 25464.00 48135.00 99999.00 1969-02-20 09:30:00.000 051 275.80 25470.00 48137.00 99999.00 1969-02-20 10:30:00.000 051 276.90 25474.00 48141.00 99999.00 1969-02-20 11:30:00.000 051 279.00 25470.00 48143.00 99999.00 1969-02-20 12:30:00.000 051 280.10 25463.00 48141.00 99999.00 1969-02-20 13:30:00.000 051 280.50 25469.00 48143.00 99999.00 1969-02-20 14:30:00.000 051 279.90 25477.00 48142.00 99999.00 1969-02-20 15:30:00.000 051 280.00 25473.00 48141.00 99999.00 1969-02-20 16:30:00.000 051 281.70 25467.00 48142.00 99999.00 1969-02-20 17:30:00.000 051 282.00 25469.00 48142.00 99999.00 1969-02-20 18:30:00.000 051 280.80 25470.00 48142.00 99999.00 1969-02-20 19:30:00.000 051 280.00 25471.00 48141.00 99999.00 1969-02-20 20:30:00.000 051 279.60 25473.00 48141.00 99999.00 1969-02-20 21:30:00.000 051 279.50 25473.00 48140.00 99999.00 1969-02-20 22:30:00.000 051 279.60 25471.00 48140.00 99999.00 1969-02-20 23:30:00.000 051 279.30 25473.00 48141.00 99999.00 1969-02-21 00:30:00.000 052 278.20 25484.00 48141.00 99999.00 1969-02-21 01:30:00.000 052 280.00 25479.00 48143.00 99999.00 1969-02-21 02:30:00.000 052 282.20 25470.00 48148.00 99999.00 1969-02-21 03:30:00.000 052 284.30 25458.00 48146.00 99999.00 1969-02-21 04:30:00.000 052 284.40 25446.00 48141.00 99999.00 1969-02-21 05:30:00.000 052 282.90 25439.00 48136.00 99999.00 1969-02-21 06:30:00.000 052 280.20 25429.00 48135.00 99999.00 1969-02-21 07:30:00.000 052 278.10 25444.00 48136.00 99999.00 1969-02-21 08:30:00.000 052 276.40 25459.00 48135.00 99999.00 1969-02-21 09:30:00.000 052 275.90 25469.00 48137.00 99999.00 1969-02-21 10:30:00.000 052 277.20 25470.00 48141.00 99999.00 1969-02-21 11:30:00.000 052 278.60 25499.00 48141.00 99999.00 1969-02-21 12:30:00.000 052 279.30 25469.00 48139.00 99999.00 1969-02-21 13:30:00.000 052 279.50 25470.00 48140.00 99999.00 1969-02-21 14:30:00.000 052 279.90 25470.00 48139.00 99999.00 1969-02-21 15:30:00.000 052 280.30 25473.00 48141.00 99999.00 1969-02-21 16:30:00.000 052 280.30 25474.00 48140.00 99999.00 1969-02-21 17:30:00.000 052 280.30 25474.00 48140.00 99999.00 1969-02-21 18:30:00.000 052 280.40 25478.00 48140.00 99999.00 1969-02-21 19:30:00.000 052 280.10 25477.00 48139.00 99999.00 1969-02-21 20:30:00.000 052 280.00 25475.00 48139.00 99999.00 1969-02-21 21:30:00.000 052 279.80 25474.00 48140.00 99999.00 1969-02-21 22:30:00.000 052 279.80 25475.00 48140.00 99999.00 1969-02-21 23:30:00.000 052 279.60 25475.00 48140.00 99999.00 1969-02-22 00:30:00.000 053 279.80 25477.00 48141.00 99999.00 1969-02-22 01:30:00.000 053 280.50 25481.00 48144.00 99999.00 1969-02-22 02:30:00.000 053 282.60 25477.00 48148.00 99999.00 1969-02-22 03:30:00.000 053 284.90 25465.00 48145.00 99999.00 1969-02-22 04:30:00.000 053 285.50 25454.00 48137.00 99999.00 1969-02-22 05:30:00.000 053 283.60 25442.00 48126.00 99999.00 1969-02-22 06:30:00.000 053 280.60 25441.00 48125.00 99999.00 1969-02-22 07:30:00.000 053 278.10 25450.00 48129.00 99999.00 1969-02-22 08:30:00.000 053 276.20 25463.00 48130.00 99999.00 1969-02-22 09:30:00.000 053 276.40 25474.00 48134.00 99999.00 1969-02-22 10:30:00.000 053 277.60 25478.00 48137.00 99999.00 1969-02-22 11:30:00.000 053 279.00 25478.00 48137.00 99999.00 1969-02-22 12:30:00.000 053 279.40 25477.00 48136.00 99999.00 1969-02-22 13:30:00.000 053 279.50 25476.00 48137.00 99999.00 1969-02-22 14:30:00.000 053 279.50 25477.00 48137.00 99999.00 1969-02-22 15:30:00.000 053 279.90 25473.00 48138.00 99999.00 1969-02-22 16:30:00.000 053 280.80 25470.00 48138.00 99999.00 1969-02-22 17:30:00.000 053 280.50 25474.00 48140.00 99999.00 1969-02-22 18:30:00.000 053 280.40 25482.00 48138.00 99999.00 1969-02-22 19:30:00.000 053 279.80 25480.00 48138.00 99999.00 1969-02-22 20:30:00.000 053 279.70 25481.00 48138.00 99999.00 1969-02-22 21:30:00.000 053 279.70 25482.00 48138.00 99999.00 1969-02-22 22:30:00.000 053 279.50 25481.00 48138.00 99999.00 1969-02-22 23:30:00.000 053 279.30 25485.00 48138.00 99999.00 1969-02-23 00:30:00.000 054 279.30 25486.00 48138.00 99999.00 1969-02-23 01:30:00.000 054 279.90 25485.00 48141.00 99999.00 1969-02-23 02:30:00.000 054 281.90 25483.00 48142.00 99999.00 1969-02-23 03:30:00.000 054 283.70 25473.00 48135.00 99999.00 1969-02-23 04:30:00.000 054 284.20 25463.00 48124.00 99999.00 1969-02-23 05:30:00.000 054 282.10 25451.00 48118.00 99999.00 1969-02-23 06:30:00.000 054 280.00 25446.00 48120.00 99999.00 1969-02-23 07:30:00.000 054 278.10 25458.00 48121.00 99999.00 1969-02-23 08:30:00.000 054 277.20 25467.00 48121.00 99999.00 1969-02-23 09:30:00.000 054 277.20 25472.00 48126.00 99999.00 1969-02-23 10:30:00.000 054 278.70 25469.00 48132.00 99999.00 1969-02-23 11:30:00.000 054 279.70 25470.00 48135.00 99999.00 1969-02-23 12:30:00.000 054 280.20 25461.00 48135.00 99999.00 1969-02-23 13:30:00.000 054 280.10 25453.00 48137.00 99999.00 1969-02-23 14:30:00.000 054 280.00 25465.00 48141.00 99999.00 1969-02-23 15:30:00.000 054 279.60 25481.00 48140.00 99999.00 1969-02-23 16:30:00.000 054 279.40 25481.00 48138.00 99999.00 1969-02-23 17:30:00.000 054 279.40 25482.00 48138.00 99999.00 1969-02-23 18:30:00.000 054 279.60 25479.00 48138.00 99999.00 1969-02-23 19:30:00.000 054 279.80 25478.00 48137.00 99999.00 1969-02-23 20:30:00.000 054 279.60 25482.00 48137.00 99999.00 1969-02-23 21:30:00.000 054 279.70 25482.00 48136.00 99999.00 1969-02-23 22:30:00.000 054 279.60 25481.00 48136.00 99999.00 1969-02-23 23:30:00.000 054 279.20 25483.00 48136.00 99999.00 1969-02-24 00:30:00.000 055 279.40 25484.00 48137.00 99999.00 1969-02-24 01:30:00.000 055 280.30 25482.00 48138.00 99999.00 1969-02-24 02:30:00.000 055 281.90 25483.00 48141.00 99999.00 1969-02-24 03:30:00.000 055 284.20 25474.00 48137.00 99999.00 1969-02-24 04:30:00.000 055 284.70 25464.00 48131.00 99999.00 1969-02-24 05:30:00.000 055 282.90 25449.00 48127.00 99999.00 1969-02-24 06:30:00.000 055 279.80 25451.00 48127.00 99999.00 1969-02-24 07:30:00.000 055 276.90 25462.00 48127.00 99999.00 1969-02-24 08:30:00.000 055 276.00 25465.00 48132.00 99999.00 1969-02-24 09:30:00.000 055 276.00 25478.00 48139.00 99999.00 1969-02-24 10:30:00.000 055 277.50 25486.00 48143.00 99999.00 1969-02-24 11:30:00.000 055 279.30 25485.00 48139.00 99999.00 1969-02-24 12:30:00.000 055 279.50 25480.00 48134.00 99999.00 1969-02-24 13:30:00.000 055 279.50 25477.00 48135.00 99999.00 1969-02-24 14:30:00.000 055 279.60 25477.00 48136.00 99999.00 1969-02-24 15:30:00.000 055 279.80 25477.00 48137.00 99999.00 1969-02-24 16:30:00.000 055 280.00 25474.00 48137.00 99999.00 1969-02-24 17:30:00.000 055 280.80 25470.00 48138.00 99999.00 1969-02-24 18:30:00.000 055 280.20 25473.00 48138.00 99999.00 1969-02-24 19:30:00.000 055 279.90 25475.00 48138.00 99999.00 1969-02-24 20:30:00.000 055 279.80 25477.00 48138.00 99999.00 1969-02-24 21:30:00.000 055 279.80 25476.00 48138.00 99999.00 1969-02-24 22:30:00.000 055 279.80 25476.00 48137.00 99999.00 1969-02-24 23:30:00.000 055 279.60 25476.00 48138.00 99999.00 1969-02-25 00:30:00.000 056 279.60 25478.00 48138.00 99999.00 1969-02-25 01:30:00.000 056 280.00 25474.00 48141.00 99999.00 1969-02-25 02:30:00.000 056 281.90 25473.00 48144.00 99999.00 1969-02-25 03:30:00.000 056 283.90 25470.00 48141.00 99999.00 1969-02-25 04:30:00.000 056 284.80 25461.00 48136.00 99999.00 1969-02-25 05:30:00.000 056 282.80 25455.00 48126.00 99999.00 1969-02-25 06:30:00.000 056 279.80 25450.00 48125.00 99999.00 1969-02-25 07:30:00.000 056 277.70 25452.00 48127.00 99999.00 1969-02-25 08:30:00.000 056 275.90 25461.00 48129.00 99999.00 1969-02-25 09:30:00.000 056 274.10 25465.00 48137.00 99999.00 1969-02-25 10:30:00.000 056 277.20 25474.00 48140.00 99999.00 1969-02-25 11:30:00.000 056 279.40 25474.00 48138.00 99999.00 1969-02-25 12:30:00.000 056 279.50 25476.00 48135.00 99999.00 1969-02-25 13:30:00.000 056 279.40 25478.00 48135.00 99999.00 1969-02-25 14:30:00.000 056 279.60 25477.00 48135.00 99999.00 1969-02-25 15:30:00.000 056 279.80 25477.00 48136.00 99999.00 1969-02-25 16:30:00.000 056 279.80 25477.00 48136.00 99999.00 1969-02-25 17:30:00.000 056 279.80 25477.00 48136.00 99999.00 1969-02-25 18:30:00.000 056 280.00 25477.00 48137.00 99999.00 1969-02-25 19:30:00.000 056 279.60 25476.00 48136.00 99999.00 1969-02-25 20:30:00.000 056 279.50 25478.00 48137.00 99999.00 1969-02-25 21:30:00.000 056 279.60 25475.00 48137.00 99999.00 1969-02-25 22:30:00.000 056 279.60 25474.00 48137.00 99999.00 1969-02-25 23:30:00.000 056 280.00 25476.00 48138.00 99999.00 1969-02-26 00:30:00.000 057 280.10 25477.00 48138.00 99999.00 1969-02-26 01:30:00.000 057 280.60 25481.00 48140.00 99999.00 1969-02-26 02:30:00.000 057 281.30 25501.00 48143.00 99999.00 1969-02-26 03:30:00.000 057 282.80 25492.00 48141.00 99999.00 1969-02-26 04:30:00.000 057 285.40 25477.00 48137.00 99999.00 1969-02-26 05:30:00.000 057 282.90 25462.00 48128.00 99999.00 1969-02-26 06:30:00.000 057 280.00 25461.00 48122.00 99999.00 1969-02-26 07:30:00.000 057 276.70 25478.00 48123.00 99999.00 1969-02-26 08:30:00.000 057 275.30 25478.00 48122.00 99999.00 1969-02-26 09:30:00.000 057 275.00 25476.00 48130.00 99999.00 1969-02-26 10:30:00.000 057 276.30 25485.00 48136.00 99999.00 1969-02-26 11:30:00.000 057 278.30 25487.00 48136.00 99999.00 1969-02-26 12:30:00.000 057 279.40 25478.00 48134.00 99999.00 1969-02-26 13:30:00.000 057 279.30 25476.00 48135.00 99999.00 1969-02-26 14:30:00.000 057 279.20 25473.00 48136.00 99999.00 1969-02-26 15:30:00.000 057 279.80 25474.00 48137.00 99999.00 1969-02-26 16:30:00.000 057 279.60 25474.00 48137.00 99999.00 1969-02-26 17:30:00.000 057 280.00 25470.00 48137.00 99999.00 1969-02-26 18:30:00.000 057 281.20 25465.00 48137.00 99999.00 1969-02-26 19:30:00.000 057 281.00 25466.00 48137.00 99999.00 1969-02-26 20:30:00.000 057 279.90 25470.00 48137.00 99999.00 1969-02-26 21:30:00.000 057 279.60 25471.00 48137.00 99999.00 1969-02-26 22:30:00.000 057 278.80 25479.00 48137.00 99999.00 1969-02-26 23:30:00.000 057 279.70 25478.00 48137.00 99999.00 1969-02-27 00:30:00.000 058 280.10 25478.00 48137.00 99999.00 1969-02-27 01:30:00.000 058 280.70 25481.00 48141.00 99999.00 1969-02-27 02:30:00.000 058 281.10 25473.00 48141.00 99999.00 1969-02-27 03:30:00.000 058 283.20 25484.00 48143.00 99999.00 1969-02-27 04:30:00.000 058 283.00 25477.00 48135.00 99999.00 1969-02-27 05:30:00.000 058 281.30 25470.00 48127.00 99999.00 1969-02-27 06:30:00.000 058 279.30 25469.00 48118.00 99999.00 1969-02-27 07:30:00.000 058 277.40 25450.00 48116.00 99999.00 1969-02-27 08:30:00.000 058 276.20 25469.00 48119.00 99999.00 1969-02-27 09:30:00.000 058 276.60 25486.00 48127.00 99999.00 1969-02-27 10:30:00.000 058 278.10 25488.00 48132.00 99999.00 1969-02-27 11:30:00.000 058 279.50 25481.00 48135.00 99999.00 1969-02-27 12:30:00.000 058 279.20 25489.00 48132.00 99999.00 1969-02-27 13:30:00.000 058 279.10 25492.00 48134.00 99999.00 1969-02-27 14:30:00.000 058 282.20 25486.00 48137.00 99999.00 1969-02-27 15:30:00.000 058 283.20 25466.00 48137.00 99999.00 1969-02-27 16:30:00.000 058 284.00 25404.00 48140.00 99999.00 1969-02-27 17:30:00.000 058 285.20 25417.00 48145.00 99999.00 1969-02-27 18:30:00.000 058 282.80 25423.00 48142.00 99999.00 1969-02-27 19:30:00.000 058 281.60 25432.00 48139.00 99999.00 1969-02-27 20:30:00.000 058 281.90 25421.00 48141.00 99999.00 1969-02-27 21:30:00.000 058 281.40 25421.00 48142.00 99999.00 1969-02-27 22:30:00.000 058 281.30 25424.00 48142.00 99999.00 1969-02-27 23:30:00.000 058 281.40 25431.00 48143.00 99999.00 1969-02-28 00:30:00.000 059 281.50 25436.00 48143.00 99999.00 1969-02-28 01:30:00.000 059 282.20 25440.00 48145.00 99999.00 1969-02-28 02:30:00.000 059 283.60 25441.00 48147.00 99999.00 1969-02-28 03:30:00.000 059 285.10 25430.00 48154.00 99999.00 1969-02-28 04:30:00.000 059 285.20 25437.00 48146.00 99999.00 1969-02-28 05:30:00.000 059 283.20 25434.00 48133.00 99999.00 1969-02-28 06:30:00.000 059 280.70 25429.00 48130.00 99999.00 1969-02-28 07:30:00.000 059 278.00 25431.00 48132.00 99999.00 1969-02-28 08:30:00.000 059 276.80 25452.00 48137.00 99999.00 1969-02-28 09:30:00.000 059 277.10 25456.00 48141.00 99999.00 1969-02-28 10:30:00.000 059 278.50 25457.00 48147.00 99999.00 1969-02-28 11:30:00.000 059 279.70 25458.00 48148.00 99999.00 1969-02-28 12:30:00.000 059 280.10 25451.00 48147.00 99999.00 1969-02-28 13:30:00.000 059 279.70 25444.00 48147.00 99999.00 1969-02-28 14:30:00.000 059 280.10 25449.00 48149.00 99999.00 1969-02-28 15:30:00.000 059 280.50 25452.00 48151.00 99999.00 1969-02-28 16:30:00.000 059 281.30 25441.00 48151.00 99999.00 1969-02-28 17:30:00.000 059 280.50 25448.00 48152.00 99999.00 1969-02-28 18:30:00.000 059 280.60 25446.00 48149.00 99999.00 1969-02-28 19:30:00.000 059 280.40 25446.00 48151.00 99999.00 1969-02-28 20:30:00.000 059 280.50 25449.00 48149.00 99999.00 1969-02-28 21:30:00.000 059 280.60 25446.00 48149.00 99999.00 1969-02-28 22:30:00.000 059 279.20 25460.00 48150.00 99999.00 1969-02-28 23:30:00.000 059 279.60 25461.00 48146.00 99999.00 1969-03-01 00:30:00.000 060 281.70 25454.00 48136.00 99999.00 1969-03-01 01:30:00.000 060 282.60 25451.00 48142.00 99999.00 1969-03-01 02:30:00.000 060 284.40 25445.00 48145.00 99999.00 1969-03-01 03:30:00.000 060 285.30 25429.00 48139.00 99999.00 1969-03-01 04:30:00.000 060 284.30 25415.00 48130.00 99999.00 1969-03-01 05:30:00.000 060 281.60 25408.00 48124.00 99999.00 1969-03-01 06:30:00.000 060 279.40 25412.00 48123.00 99999.00 1969-03-01 07:30:00.000 060 277.70 25425.00 48121.00 99999.00 1969-03-01 08:30:00.000 060 276.50 25446.00 48122.00 99999.00 1969-03-01 09:30:00.000 060 277.00 25462.00 48129.00 99999.00 1969-03-01 10:30:00.000 060 278.30 25464.00 48135.00 99999.00 1969-03-01 11:30:00.000 060 279.60 25462.00 48136.00 99999.00 1969-03-01 12:30:00.000 060 279.90 25462.00 48136.00 99999.00 1969-03-01 13:30:00.000 060 280.10 25467.00 48136.00 99999.00 1969-03-01 14:30:00.000 060 279.70 25469.00 48136.00 99999.00 1969-03-01 15:30:00.000 060 280.00 25466.00 48136.00 99999.00 1969-03-01 16:30:00.000 060 281.70 25457.00 48138.00 99999.00 1969-03-01 17:30:00.000 060 284.30 25471.00 48140.00 99999.00 1969-03-01 18:30:00.000 060 282.40 25453.00 48136.00 99999.00 1969-03-01 19:30:00.000 060 281.00 25457.00 48138.00 99999.00 1969-03-01 20:30:00.000 060 280.20 25461.00 48139.00 99999.00 1969-03-01 21:30:00.000 060 279.90 25465.00 48138.00 99999.00 1969-03-01 22:30:00.000 060 279.70 25466.00 48138.00 99999.00 1969-03-01 23:30:00.000 060 278.80 25467.00 48138.00 99999.00 1969-03-02 00:30:00.000 061 277.80 25476.00 48137.00 99999.00 1969-03-02 01:30:00.000 061 279.50 25466.00 48137.00 99999.00 1969-03-02 02:30:00.000 061 282.30 25455.00 48141.00 99999.00 1969-03-02 03:30:00.000 061 284.30 25444.00 48140.00 99999.00 1969-03-02 04:30:00.000 061 284.10 25440.00 48131.00 99999.00 1969-03-02 05:30:00.000 061 282.90 25428.00 48122.00 99999.00 1969-03-02 06:30:00.000 061 279.90 25424.00 48124.00 99999.00 1969-03-02 07:30:00.000 061 277.40 25427.00 48125.00 99999.00 1969-03-02 08:30:00.000 061 276.90 25436.00 48127.00 99999.00 1969-03-02 09:30:00.000 061 277.20 25445.00 48134.00 99999.00 1969-03-02 10:30:00.000 061 278.40 25457.00 48140.00 99999.00 1969-03-02 11:30:00.000 061 280.30 25459.00 48140.00 99999.00 1969-03-02 12:30:00.000 061 282.40 25455.00 48139.00 99999.00 1969-03-02 13:30:00.000 061 281.50 25456.00 48137.00 99999.00 1969-03-02 14:30:00.000 061 280.70 25460.00 48139.00 99999.00 1969-03-02 15:30:00.000 061 280.50 25462.00 48142.00 99999.00 1969-03-02 16:30:00.000 061 280.40 25463.00 48143.00 99999.00 1969-03-02 17:30:00.000 061 280.40 25468.00 48143.00 99999.00 1969-03-02 18:30:00.000 061 280.30 25467.00 48141.00 99999.00 1969-03-02 19:30:00.000 061 280.10 25467.00 48141.00 99999.00 1969-03-02 20:30:00.000 061 280.00 25467.00 48141.00 99999.00 1969-03-02 21:30:00.000 061 280.00 25467.00 48141.00 99999.00 1969-03-02 22:30:00.000 061 279.90 25467.00 48141.00 99999.00 1969-03-02 23:30:00.000 061 279.70 25469.00 48141.00 99999.00 1969-03-03 00:30:00.000 062 280.30 25468.00 48141.00 99999.00 1969-03-03 01:30:00.000 062 281.30 25467.00 48144.00 99999.00 1969-03-03 02:30:00.000 062 283.00 25464.00 48144.00 99999.00 1969-03-03 03:30:00.000 062 284.60 25456.00 48145.00 99999.00 1969-03-03 04:30:00.000 062 284.90 25446.00 48139.00 99999.00 1969-03-03 05:30:00.000 062 283.20 25442.00 48132.00 99999.00 1969-03-03 06:30:00.000 062 280.20 25443.00 48130.00 99999.00 1969-03-03 07:30:00.000 062 277.40 25452.00 48131.00 99999.00 1969-03-03 08:30:00.000 062 277.20 25461.00 48132.00 99999.00 1969-03-03 09:30:00.000 062 276.60 25467.00 48134.00 99999.00 1969-03-03 10:30:00.000 062 278.20 25468.00 48138.00 99999.00 1969-03-03 11:30:00.000 062 279.40 25468.00 48140.00 99999.00 1969-03-03 12:30:00.000 062 280.00 25469.00 48139.00 99999.00 1969-03-03 13:30:00.000 062 279.90 25471.00 48140.00 99999.00 1969-03-03 14:30:00.000 062 280.00 25469.00 48140.00 99999.00 1969-03-03 15:30:00.000 062 280.30 25433.00 48141.00 99999.00 1969-03-03 16:30:00.000 062 280.40 25436.00 48141.00 99999.00 1969-03-03 17:30:00.000 062 280.30 25471.00 48141.00 99999.00 1969-03-03 18:30:00.000 062 280.30 25467.00 48141.00 99999.00 1969-03-03 19:30:00.000 062 280.20 25467.00 48141.00 99999.00 1969-03-03 20:30:00.000 062 279.90 25469.00 48141.00 99999.00 1969-03-03 21:30:00.000 062 279.90 25469.00 48140.00 99999.00 1969-03-03 22:30:00.000 062 279.90 25472.00 48140.00 99999.00 1969-03-03 23:30:00.000 062 280.00 25472.00 48140.00 99999.00 1969-03-04 00:30:00.000 063 280.20 25473.00 48140.00 99999.00 1969-03-04 01:30:00.000 063 281.20 25469.00 48143.00 99999.00 1969-03-04 02:30:00.000 063 283.50 25465.00 48146.00 99999.00 1969-03-04 03:30:00.000 063 285.40 25466.00 48141.00 99999.00 1969-03-04 04:30:00.000 063 285.70 25458.00 48132.00 99999.00 1969-03-04 05:30:00.000 063 283.40 25450.00 48120.00 99999.00 1969-03-04 06:30:00.000 063 279.50 25449.00 48112.00 99999.00 1969-03-04 07:30:00.000 063 276.70 25456.00 48117.00 99999.00 1969-03-04 08:30:00.000 063 275.80 25463.00 48124.00 99999.00 1969-03-04 09:30:00.000 063 276.10 25469.00 48129.00 99999.00 1969-03-04 10:30:00.000 063 277.80 25470.00 48135.00 99999.00 1969-03-04 11:30:00.000 063 279.30 25473.00 48136.00 99999.00 1969-03-04 12:30:00.000 063 279.90 25474.00 48133.00 99999.00 1969-03-04 13:30:00.000 063 279.90 25473.00 48133.00 99999.00 1969-03-04 14:30:00.000 063 279.50 25474.00 48134.00 99999.00 1969-03-04 15:30:00.000 063 279.60 25476.00 48135.00 99999.00 1969-03-04 16:30:00.000 063 280.00 25476.00 48135.00 99999.00 1969-03-04 17:30:00.000 063 280.20 25476.00 48135.00 99999.00 1969-03-04 18:30:00.000 063 280.00 25481.00 48136.00 99999.00 1969-03-04 19:30:00.000 063 280.30 25480.00 48135.00 99999.00 1969-03-04 20:30:00.000 063 278.60 25487.00 48135.00 99999.00 1969-03-04 21:30:00.000 063 277.70 25505.00 48132.00 99999.00 1969-03-04 22:30:00.000 063 279.80 25495.00 48129.00 99999.00 1969-03-04 23:30:00.000 063 280.20 25482.00 48130.00 99999.00 1969-03-05 00:30:00.000 064 280.00 25478.00 48132.00 99999.00 1969-03-05 01:30:00.000 064 280.70 25481.00 48139.00 99999.00 1969-03-05 02:30:00.000 064 283.10 25477.00 48140.00 99999.00 1969-03-05 03:30:00.000 064 284.90 25474.00 48147.00 99999.00 1969-03-05 04:30:00.000 064 284.50 25474.00 48142.00 99999.00 1969-03-05 05:30:00.000 064 282.80 25472.00 48136.00 99999.00 1969-03-05 06:30:00.000 064 279.40 25477.00 48133.00 99999.00 1969-03-05 07:30:00.000 064 276.90 25480.00 48133.00 99999.00 1969-03-05 08:30:00.000 064 275.80 25493.00 48129.00 99999.00 1969-03-05 09:30:00.000 064 276.60 25492.00 48129.00 99999.00 1969-03-05 10:30:00.000 064 278.80 25485.00 48137.00 99999.00 1969-03-05 11:30:00.000 064 279.60 25477.00 48142.00 99999.00 1969-03-05 12:30:00.000 064 279.30 25462.00 48141.00 99999.00 1969-03-05 13:30:00.000 064 279.10 25473.00 48145.00 99999.00 1969-03-05 14:30:00.000 064 279.10 25481.00 48147.00 99999.00 1969-03-05 15:30:00.000 064 279.40 25481.00 48148.00 99999.00 1969-03-05 16:30:00.000 064 279.60 25486.00 48148.00 99999.00 1969-03-05 17:30:00.000 064 279.90 25487.00 48147.00 99999.00 1969-03-05 18:30:00.000 064 280.40 25485.00 48147.00 99999.00 1969-03-05 19:30:00.000 064 280.40 25483.00 48147.00 99999.00 1969-03-05 20:30:00.000 064 280.70 25484.00 48147.00 99999.00 1969-03-05 21:30:00.000 064 280.90 25482.00 48147.00 99999.00 1969-03-05 22:30:00.000 064 281.00 25482.00 48147.00 99999.00 1969-03-05 23:30:00.000 064 280.90 25483.00 48147.00 99999.00 1969-03-06 00:30:00.000 065 280.50 25479.00 48147.00 99999.00 1969-03-06 01:30:00.000 065 281.00 25480.00 48150.00 99999.00 1969-03-06 02:30:00.000 065 283.10 25481.00 48153.00 99999.00 1969-03-06 03:30:00.000 065 285.10 25473.00 48145.00 99999.00 1969-03-06 04:30:00.000 065 285.20 25470.00 48139.00 99999.00 1969-03-06 05:30:00.000 065 283.50 25464.00 48129.00 99999.00 1969-03-06 06:30:00.000 065 281.00 25458.00 48122.00 99999.00 1969-03-06 07:30:00.000 065 278.40 25460.00 48124.00 99999.00 1969-03-06 08:30:00.000 065 277.00 25466.00 48128.00 99999.00 1969-03-06 09:30:00.000 065 277.00 25471.00 48132.00 99999.00 1969-03-06 10:30:00.000 065 278.60 25459.00 48141.00 99999.00 1969-03-06 11:30:00.000 065 280.10 25460.00 48146.00 99999.00 1969-03-06 12:30:00.000 065 279.90 25471.00 48145.00 99999.00 1969-03-06 13:30:00.000 065 279.80 25477.00 48144.00 99999.00 1969-03-06 14:30:00.000 065 280.10 25475.00 48144.00 99999.00 1969-03-06 15:30:00.000 065 281.70 25474.00 48146.00 99999.00 1969-03-06 16:30:00.000 065 281.40 25471.00 48145.00 99999.00 1969-03-06 17:30:00.000 065 282.30 25479.00 48146.00 99999.00 1969-03-06 18:30:00.000 065 281.40 25475.00 48142.00 99999.00 1969-03-06 19:30:00.000 065 281.30 25473.00 48144.00 99999.00 1969-03-06 20:30:00.000 065 281.30 25483.00 48145.00 99999.00 1969-03-06 21:30:00.000 065 281.30 25483.00 48143.00 99999.00 1969-03-06 22:30:00.000 065 281.60 25475.00 48143.00 99999.00 1969-03-06 23:30:00.000 065 281.60 25474.00 48143.00 99999.00 1969-03-07 00:30:00.000 066 281.10 25475.00 48144.00 99999.00 1969-03-07 01:30:00.000 066 281.50 25474.00 48149.00 99999.00 1969-03-07 02:30:00.000 066 282.10 25478.00 48152.00 99999.00 1969-03-07 03:30:00.000 066 282.80 25470.00 48143.00 99999.00 1969-03-07 04:30:00.000 066 283.40 25462.00 48134.00 99999.00 1969-03-07 05:30:00.000 066 282.00 25439.00 48123.00 99999.00 1969-03-07 06:30:00.000 066 279.60 25435.00 48118.00 99999.00 1969-03-07 07:30:00.000 066 277.40 25453.00 48120.00 99999.00 1969-03-07 08:30:00.000 066 277.10 25460.00 48123.00 99999.00 1969-03-07 09:30:00.000 066 278.20 25467.00 48133.00 99999.00 1969-03-07 10:30:00.000 066 279.40 25479.00 48141.00 99999.00 1969-03-07 11:30:00.000 066 280.10 25480.00 48141.00 99999.00 1969-03-07 12:30:00.000 066 279.60 25475.00 48141.00 99999.00 1969-03-07 13:30:00.000 066 280.40 25455.00 48142.00 99999.00 1969-03-07 14:30:00.000 066 282.30 25451.00 48146.00 99999.00 1969-03-07 15:30:00.000 066 281.40 25455.00 48148.00 99999.00 1969-03-07 16:30:00.000 066 281.10 25468.00 48149.00 99999.00 1969-03-07 17:30:00.000 066 282.00 25464.00 48151.00 99999.00 1969-03-07 18:30:00.000 066 282.60 25468.00 48144.00 99999.00 1969-03-07 19:30:00.000 066 283.60 25460.00 48147.00 99999.00 1969-03-07 20:30:00.000 066 283.20 25465.00 48144.00 99999.00 1969-03-07 21:30:00.000 066 282.90 25459.00 48144.00 99999.00 1969-03-07 22:30:00.000 066 281.50 25460.00 48145.00 99999.00 1969-03-07 23:30:00.000 066 281.40 25460.00 48145.00 99999.00 1969-03-08 00:30:00.000 067 280.40 25467.00 48145.00 99999.00 1969-03-08 01:30:00.000 067 282.10 25467.00 48150.00 99999.00 1969-03-08 02:30:00.000 067 282.80 25467.00 48152.00 99999.00 1969-03-08 03:30:00.000 067 284.90 25460.00 48151.00 99999.00 1969-03-08 04:30:00.000 067 285.70 25444.00 48145.00 99999.00 1969-03-08 05:30:00.000 067 283.50 25436.00 48141.00 99999.00 1969-03-08 06:30:00.000 067 281.10 25438.00 48139.00 99999.00 1969-03-08 07:30:00.000 067 279.30 25454.00 48172.00 99999.00 1969-03-08 08:30:00.000 067 278.30 25459.00 48143.00 99999.00 1969-03-08 09:30:00.000 067 278.70 25458.00 48144.00 99999.00 1969-03-08 10:30:00.000 067 279.50 25466.00 48150.00 99999.00 1969-03-08 11:30:00.000 067 280.50 25464.00 48149.00 99999.00 1969-03-08 12:30:00.000 067 281.40 25471.00 48148.00 99999.00 1969-03-08 13:30:00.000 067 280.20 25474.00 48145.00 99999.00 1969-03-08 14:30:00.000 067 280.20 25473.00 48144.00 99999.00 1969-03-08 15:30:00.000 067 280.30 25474.00 48145.00 99999.00 1969-03-08 16:30:00.000 067 280.50 25474.00 48146.00 99999.00 1969-03-08 17:30:00.000 067 280.80 25475.00 48146.00 99999.00 1969-03-08 18:30:00.000 067 281.50 25473.00 48146.00 99999.00 1969-03-08 19:30:00.000 067 280.60 25471.00 48146.00 99999.00 1969-03-08 20:30:00.000 067 280.70 25474.00 48145.00 99999.00 1969-03-08 21:30:00.000 067 280.70 25468.00 48145.00 99999.00 1969-03-08 22:30:00.000 067 280.10 25475.00 48147.00 99999.00 1969-03-08 23:30:00.000 067 279.80 25478.00 48144.00 99999.00 1969-03-09 00:30:00.000 068 281.10 25472.00 48144.00 99999.00 1969-03-09 01:30:00.000 068 282.30 25469.00 48148.00 99999.00 1969-03-09 02:30:00.000 068 283.90 25467.00 48152.00 99999.00 1969-03-09 03:30:00.000 068 285.00 25459.00 48149.00 99999.00 1969-03-09 04:30:00.000 068 284.30 25454.00 48143.00 99999.00 1969-03-09 05:30:00.000 068 282.70 25430.00 48136.00 99999.00 1969-03-09 06:30:00.000 068 280.40 25431.00 48133.00 99999.00 1969-03-09 07:30:00.000 068 278.10 25454.00 48130.00 99999.00 1969-03-09 08:30:00.000 068 276.90 25455.00 48129.00 99999.00 1969-03-09 09:30:00.000 068 277.40 25454.00 48133.00 99999.00 1969-03-09 10:30:00.000 068 278.90 25466.00 48140.00 99999.00 1969-03-09 11:30:00.000 068 279.60 25470.00 48143.00 99999.00 1969-03-09 12:30:00.000 068 279.70 25466.00 48143.00 99999.00 1969-03-09 13:30:00.000 068 280.40 25454.00 48144.00 99999.00 1969-03-09 14:30:00.000 068 279.90 25455.00 48147.00 99999.00 1969-03-09 15:30:00.000 068 281.40 25466.00 48150.00 99999.00 1969-03-09 16:30:00.000 068 281.40 25473.00 48147.00 99999.00 1969-03-09 17:30:00.000 068 281.10 25473.00 48147.00 99999.00 1969-03-09 18:30:00.000 068 283.10 25482.00 48147.00 99999.00 1969-03-09 19:30:00.000 068 281.10 25474.00 48144.00 99999.00 1969-03-09 20:30:00.000 068 279.80 25480.00 48144.00 99999.00 1969-03-09 21:30:00.000 068 280.40 25478.00 48143.00 99999.00 1969-03-09 22:30:00.000 068 280.20 25476.00 48143.00 99999.00 1969-03-09 23:30:00.000 068 280.40 25478.00 48144.00 99999.00 1969-03-10 00:30:00.000 069 280.90 25477.00 48144.00 99999.00 1969-03-10 01:30:00.000 069 280.90 25479.00 48146.00 99999.00 1969-03-10 02:30:00.000 069 282.30 25480.00 48152.00 99999.00 1969-03-10 03:30:00.000 069 284.30 25475.00 48152.00 99999.00 1969-03-10 04:30:00.000 069 284.00 25474.00 48147.00 99999.00 1969-03-10 05:30:00.000 069 282.70 25474.00 48140.00 99999.00 1969-03-10 06:30:00.000 069 280.30 25464.00 48133.00 99999.00 1969-03-10 07:30:00.000 069 278.70 25464.00 48137.00 99999.00 1969-03-10 08:30:00.000 069 276.90 25467.00 48141.00 99999.00 1969-03-10 09:30:00.000 069 278.10 25463.00 48142.00 99999.00 1969-03-10 10:30:00.000 069 278.90 25473.00 48145.00 99999.00 1969-03-10 11:30:00.000 069 279.90 25475.00 48144.00 99999.00 1969-03-10 12:30:00.000 069 280.10 25476.00 48143.00 99999.00 1969-03-10 13:30:00.000 069 280.00 25478.00 48143.00 99999.00 1969-03-10 14:30:00.000 069 279.90 25478.00 48144.00 99999.00 1969-03-10 15:30:00.000 069 280.00 25479.00 48144.00 99999.00 1969-03-10 16:30:00.000 069 280.00 25481.00 48143.00 99999.00 1969-03-10 17:30:00.000 069 280.00 25482.00 48143.00 99999.00 1969-03-10 18:30:00.000 069 280.00 25482.00 48143.00 99999.00 1969-03-10 19:30:00.000 069 280.20 25482.00 48143.00 99999.00 1969-03-10 20:30:00.000 069 280.20 25479.00 48143.00 99999.00 1969-03-10 21:30:00.000 069 280.20 25478.00 48143.00 99999.00 1969-03-10 22:30:00.000 069 280.20 25479.00 48143.00 99999.00 1969-03-10 23:30:00.000 069 280.10 25481.00 48143.00 99999.00 1969-03-11 00:30:00.000 070 280.40 25481.00 48143.00 99999.00 1969-03-11 01:30:00.000 070 281.10 25484.00 48147.00 99999.00 1969-03-11 02:30:00.000 070 282.00 25486.00 48150.00 99999.00 1969-03-11 03:30:00.000 070 284.20 25489.00 48151.00 99999.00 1969-03-11 04:30:00.000 070 284.90 25487.00 48144.00 99999.00 1969-03-11 05:30:00.000 070 283.10 25487.00 48131.00 99999.00 1969-03-11 06:30:00.000 070 280.40 25486.00 48123.00 99999.00 1969-03-11 07:30:00.000 070 278.50 25482.00 48122.00 99999.00 1969-03-11 08:30:00.000 070 276.90 25471.00 48125.00 99999.00 1969-03-11 09:30:00.000 070 277.70 25466.00 48135.00 99999.00 1969-03-11 10:30:00.000 070 279.60 25465.00 48144.00 99999.00 1969-03-11 11:30:00.000 070 279.80 25433.00 48144.00 99999.00 1969-03-11 12:30:00.000 070 279.80 25424.00 48146.00 99999.00 1969-03-11 13:30:00.000 070 280.10 25432.00 48149.00 99999.00 1969-03-11 14:30:00.000 070 281.30 25451.00 48152.00 99999.00 1969-03-11 15:30:00.000 070 281.10 25464.00 48151.00 99999.00 1969-03-11 16:30:00.000 070 280.50 25473.00 48148.00 99999.00 1969-03-11 17:30:00.000 070 281.10 25472.00 48148.00 99999.00 1969-03-11 18:30:00.000 070 282.00 25475.00 48147.00 99999.00 1969-03-11 19:30:00.000 070 281.00 25503.00 48147.00 99999.00 1969-03-11 20:30:00.000 070 283.20 25479.00 48139.00 99999.00 1969-03-11 21:30:00.000 070 283.70 25470.00 48138.00 99999.00 1969-03-11 22:30:00.000 070 282.40 25466.00 48138.00 99999.00 1969-03-11 23:30:00.000 070 280.10 25467.00 48137.00 99999.00 1969-03-12 00:30:00.000 071 280.80 25450.00 48135.00 99999.00 1969-03-12 01:30:00.000 071 281.40 25427.00 48141.00 99999.00 1969-03-12 02:30:00.000 071 282.70 25423.00 48141.00 99999.00 1969-03-12 03:30:00.000 071 284.20 25460.00 48136.00 99999.00 1969-03-12 04:30:00.000 071 282.80 25454.00 48131.00 99999.00 1969-03-12 05:30:00.000 071 282.80 25463.00 48125.00 99999.00 1969-03-12 06:30:00.000 071 280.70 25470.00 48121.00 99999.00 1969-03-12 07:30:00.000 071 278.50 25469.00 48120.00 99999.00 1969-03-12 08:30:00.000 071 278.00 25473.00 48122.00 99999.00 1969-03-12 09:30:00.000 071 277.40 25470.00 48131.00 99999.00 1969-03-12 10:30:00.000 071 99999.00 99999.00 99999.00 99999.00 1969-03-12 11:30:00.000 071 280.10 25445.00 48153.00 99999.00 1969-03-12 12:30:00.000 071 280.50 25439.00 48151.00 99999.00 1969-03-12 13:30:00.000 071 281.30 25446.00 48151.00 99999.00 1969-03-12 14:30:00.000 071 282.20 25443.00 48151.00 99999.00 1969-03-12 15:30:00.000 071 283.00 25442.00 48152.00 99999.00 1969-03-12 16:30:00.000 071 284.80 25446.00 48152.00 99999.00 1969-03-12 17:30:00.000 071 283.90 25454.00 48153.00 99999.00 1969-03-12 18:30:00.000 071 283.50 25452.00 48148.00 99999.00 1969-03-12 19:30:00.000 071 281.20 25451.00 48148.00 99999.00 1969-03-12 20:30:00.000 071 281.00 25457.00 48146.00 99999.00 1969-03-12 21:30:00.000 071 281.00 25456.00 48147.00 99999.00 1969-03-12 22:30:00.000 071 281.00 25458.00 48147.00 99999.00 1969-03-12 23:30:00.000 071 280.70 25459.00 48147.00 99999.00 1969-03-13 00:30:00.000 072 280.50 25459.00 48147.00 99999.00 1969-03-13 01:30:00.000 072 282.00 25454.00 48149.00 99999.00 1969-03-13 02:30:00.000 072 283.20 25457.00 48147.00 99999.00 1969-03-13 03:30:00.000 072 99999.00 99999.00 48144.00 99999.00 1969-03-13 04:30:00.000 072 99999.00 99999.00 48148.00 99999.00 1969-03-13 05:30:00.000 072 99999.00 99999.00 48149.00 99999.00 1969-03-13 06:30:00.000 072 281.30 25437.00 48123.00 99999.00 1969-03-13 07:30:00.000 072 278.70 25436.00 48123.00 99999.00 1969-03-13 08:30:00.000 072 276.50 25458.00 48131.00 99999.00 1969-03-13 09:30:00.000 072 276.50 25466.00 48139.00 99999.00 1969-03-13 10:30:00.000 072 278.10 25466.00 48147.00 99999.00 1969-03-13 11:30:00.000 072 280.00 25459.00 48149.00 99999.00 1969-03-13 12:30:00.000 072 280.70 25462.00 48148.00 99999.00 1969-03-13 13:30:00.000 072 280.40 25466.00 48147.00 99999.00 1969-03-13 14:30:00.000 072 280.40 25464.00 48147.00 99999.00 1969-03-13 15:30:00.000 072 280.70 25467.00 48147.00 99999.00 1969-03-13 16:30:00.000 072 281.40 25462.00 48147.00 99999.00 1969-03-13 17:30:00.000 072 281.60 25458.00 48148.00 99999.00 1969-03-13 18:30:00.000 072 281.20 25470.00 48148.00 99999.00 1969-03-13 19:30:00.000 072 281.10 25469.00 48147.00 99999.00 1969-03-13 20:30:00.000 072 281.30 25469.00 48147.00 99999.00 1969-03-13 21:30:00.000 072 280.10 25478.00 48148.00 99999.00 1969-03-13 22:30:00.000 072 280.60 25477.00 48144.00 99999.00 1969-03-13 23:30:00.000 072 281.90 25468.00 48144.00 99999.00 1969-03-14 00:30:00.000 073 281.80 25470.00 48146.00 99999.00 1969-03-14 01:30:00.000 073 282.80 25474.00 48151.00 99999.00 1969-03-14 02:30:00.000 073 284.40 25475.00 48153.00 99999.00 1969-03-14 03:30:00.000 073 286.00 25466.00 48146.00 99999.00 1969-03-14 04:30:00.000 073 286.00 25459.00 48133.00 99999.00 1969-03-14 05:30:00.000 073 283.90 25454.00 48120.00 99999.00 1969-03-14 06:30:00.000 073 281.10 25453.00 48117.00 99999.00 1969-03-14 07:30:00.000 073 278.10 25452.00 48120.00 99999.00 1969-03-14 08:30:00.000 073 276.60 25454.00 48122.00 99999.00 1969-03-14 09:30:00.000 073 276.40 25465.00 48131.00 99999.00 1969-03-14 10:30:00.000 073 277.40 25469.00 48140.00 99999.00 1969-03-14 11:30:00.000 073 278.90 25471.00 48143.00 99999.00 1969-03-14 12:30:00.000 073 279.40 25475.00 48142.00 99999.00 1969-03-14 13:30:00.000 073 279.80 25475.00 48143.00 99999.00 1969-03-14 14:30:00.000 073 280.00 25471.00 48143.00 99999.00 1969-03-14 15:30:00.000 073 280.90 25466.00 48145.00 99999.00 1969-03-14 16:30:00.000 073 281.20 25463.00 48147.00 99999.00 1969-03-14 17:30:00.000 073 281.20 25467.00 48147.00 99999.00 1969-03-14 18:30:00.000 073 281.70 25480.00 48147.00 99999.00 1969-03-14 19:30:00.000 073 281.20 25477.00 48143.00 99999.00 1969-03-14 20:30:00.000 073 281.10 25475.00 48144.00 99999.00 1969-03-14 21:30:00.000 073 280.50 25485.00 48143.00 99999.00 1969-03-14 22:30:00.000 073 281.30 25475.00 48142.00 99999.00 1969-03-14 23:30:00.000 073 281.10 25474.00 48142.00 99999.00 1969-03-15 00:30:00.000 074 281.70 25474.00 48143.00 99999.00 1969-03-15 01:30:00.000 074 282.40 25476.00 48149.00 99999.00 1969-03-15 02:30:00.000 074 284.80 25462.00 48151.00 99999.00 1969-03-15 03:30:00.000 074 285.90 25454.00 48147.00 99999.00 1969-03-15 04:30:00.000 074 285.90 25432.00 48139.00 99999.00 1969-03-15 05:30:00.000 074 283.60 25420.00 48129.00 99999.00 1969-03-15 06:30:00.000 074 280.30 25420.00 48126.00 99999.00 1969-03-15 07:30:00.000 074 278.50 25423.00 48127.00 99999.00 1969-03-15 08:30:00.000 074 277.20 25422.00 48130.00 99999.00 1969-03-15 09:30:00.000 074 276.60 25427.00 48138.00 99999.00 1969-03-15 10:30:00.000 074 278.40 25436.00 48148.00 99999.00 1969-03-15 11:30:00.000 074 280.10 25429.00 48151.00 99999.00 1969-03-15 12:30:00.000 074 279.50 25427.00 48148.00 99999.00 1969-03-15 13:30:00.000 074 280.70 25423.00 48150.00 99999.00 1969-03-15 14:30:00.000 074 281.20 25421.00 48152.00 99999.00 1969-03-15 15:30:00.000 074 282.80 25416.00 48154.00 99999.00 1969-03-15 16:30:00.000 074 282.70 25426.00 48155.00 99999.00 1969-03-15 17:30:00.000 074 282.70 25457.00 48153.00 99999.00 1969-03-15 18:30:00.000 074 282.50 25455.00 48152.00 99999.00 1969-03-15 19:30:00.000 074 281.90 25464.00 48151.00 99999.00 1969-03-15 20:30:00.000 074 281.70 25462.00 48149.00 99999.00 1969-03-15 21:30:00.000 074 282.10 25456.00 48147.00 99999.00 1969-03-15 22:30:00.000 074 280.40 25462.00 48148.00 99999.00 1969-03-15 23:30:00.000 074 280.20 25469.00 48147.00 99999.00 1969-03-16 00:30:00.000 075 281.40 25465.00 48147.00 99999.00 1969-03-16 01:30:00.000 075 283.00 25463.00 48151.00 99999.00 1969-03-16 02:30:00.000 075 284.90 25461.00 48151.00 99999.00 1969-03-16 03:30:00.000 075 285.70 25455.00 48142.00 99999.00 1969-03-16 04:30:00.000 075 284.50 25439.00 48133.00 99999.00 1969-03-16 05:30:00.000 075 282.10 25434.00 48118.00 99999.00 1969-03-16 06:30:00.000 075 278.70 25434.00 48112.00 99999.00 1969-03-16 07:30:00.000 075 277.20 25428.00 48115.00 99999.00 1969-03-16 08:30:00.000 075 275.00 25435.00 48124.00 99999.00 1969-03-16 09:30:00.000 075 275.40 25428.00 48141.00 99999.00 1969-03-16 10:30:00.000 075 277.40 25431.00 48152.00 99999.00 1969-03-16 11:30:00.000 075 279.20 25468.00 48149.00 99999.00 1969-03-16 12:30:00.000 075 278.70 25463.00 48144.00 99999.00 1969-03-16 13:30:00.000 075 278.60 25464.00 48144.00 99999.00 1969-03-16 14:30:00.000 075 280.30 25474.00 48148.00 99999.00 1969-03-16 15:30:00.000 075 279.80 25476.00 48146.00 99999.00 1969-03-16 16:30:00.000 075 280.20 25476.00 48145.00 99999.00 1969-03-16 17:30:00.000 075 280.10 25483.00 48145.00 99999.00 1969-03-16 18:30:00.000 075 280.30 25486.00 48144.00 99999.00 1969-03-16 19:30:00.000 075 280.40 25485.00 48144.00 99999.00 1969-03-16 20:30:00.000 075 280.60 25481.00 48143.00 99999.00 1969-03-16 21:30:00.000 075 280.60 25479.00 48144.00 99999.00 1969-03-16 22:30:00.000 075 280.60 25482.00 48144.00 99999.00 1969-03-16 23:30:00.000 075 280.50 25480.00 48144.00 99999.00 1969-03-17 00:30:00.000 076 279.10 25489.00 48146.00 99999.00 1969-03-17 01:30:00.000 076 279.90 25476.00 48144.00 99999.00 1969-03-17 02:30:00.000 076 280.80 25489.00 48152.00 99999.00 1969-03-17 03:30:00.000 076 284.70 25481.00 48150.00 99999.00 1969-03-17 04:30:00.000 076 285.40 25452.00 48138.00 99999.00 1969-03-17 05:30:00.000 076 283.70 25408.00 48128.00 99999.00 1969-03-17 06:30:00.000 076 281.90 25416.00 48126.00 99999.00 1969-03-17 07:30:00.000 076 279.40 25435.00 48126.00 99999.00 1969-03-17 08:30:00.000 076 277.50 25462.00 48130.00 99999.00 1969-03-17 09:30:00.000 076 277.10 25460.00 48137.00 99999.00 1969-03-17 10:30:00.000 076 278.70 25456.00 48141.00 99999.00 1969-03-17 11:30:00.000 076 279.60 25460.00 48147.00 99999.00 1969-03-17 12:30:00.000 076 282.10 25419.00 48147.00 99999.00 1969-03-17 13:30:00.000 076 280.40 25420.00 48151.00 99999.00 1969-03-17 14:30:00.000 076 280.10 25452.00 48152.00 99999.00 1969-03-17 15:30:00.000 076 280.10 25460.00 48151.00 99999.00 1969-03-17 16:30:00.000 076 283.00 25452.00 48150.00 99999.00 1969-03-17 17:30:00.000 076 284.50 25424.00 48151.00 99999.00 1969-03-17 18:30:00.000 076 283.70 25423.00 48152.00 99999.00 1969-03-17 19:30:00.000 076 282.10 25438.00 48152.00 99999.00 1969-03-17 20:30:00.000 076 280.40 25468.00 48151.00 99999.00 1969-03-17 21:30:00.000 076 280.50 25472.00 48144.00 99999.00 1969-03-17 22:30:00.000 076 281.60 25454.00 48144.00 99999.00 1969-03-17 23:30:00.000 076 281.60 25459.00 48147.00 99999.00 1969-03-18 00:30:00.000 077 281.90 25462.00 48148.00 99999.00 1969-03-18 01:30:00.000 077 283.40 25463.00 48154.00 99999.00 1969-03-18 02:30:00.000 077 285.40 25458.00 48155.00 99999.00 1969-03-18 03:30:00.000 077 287.30 25430.00 48147.00 99999.00 1969-03-18 04:30:00.000 077 286.70 25423.00 48139.00 99999.00 1969-03-18 05:30:00.000 077 284.30 25425.00 48131.00 99999.00 1969-03-18 06:30:00.000 077 281.90 25414.00 48117.00 99999.00 1969-03-18 07:30:00.000 077 278.50 25418.00 48118.00 99999.00 1969-03-18 08:30:00.000 077 276.00 25435.00 48123.00 99999.00 1969-03-18 09:30:00.000 077 276.60 25456.00 48134.00 99999.00 1969-03-18 10:30:00.000 077 279.00 25460.00 48146.00 99999.00 1969-03-18 11:30:00.000 077 280.10 25460.00 48148.00 99999.00 1969-03-18 12:30:00.000 077 280.60 25459.00 48147.00 99999.00 1969-03-18 13:30:00.000 077 280.40 25463.00 48147.00 99999.00 1969-03-18 14:30:00.000 077 280.30 25466.00 48146.00 99999.00 1969-03-18 15:30:00.000 077 280.80 25467.00 48147.00 99999.00 1969-03-18 16:30:00.000 077 281.60 25469.00 48147.00 99999.00 1969-03-18 17:30:00.000 077 282.60 25471.00 48147.00 99999.00 1969-03-18 18:30:00.000 077 281.70 25466.00 48146.00 99999.00 1969-03-18 19:30:00.000 077 280.80 25472.00 48147.00 99999.00 1969-03-18 20:30:00.000 077 280.30 25471.00 48145.00 99999.00 1969-03-18 21:30:00.000 077 280.40 25470.00 48145.00 99999.00 1969-03-18 22:30:00.000 077 280.40 25470.00 48144.00 99999.00 1969-03-18 23:30:00.000 077 280.30 25472.00 48144.00 99999.00 1969-03-19 00:30:00.000 078 280.70 25475.00 48146.00 99999.00 1969-03-19 01:30:00.000 078 281.90 25478.00 48151.00 99999.00 1969-03-19 02:30:00.000 078 284.10 25474.00 48153.00 99999.00 1969-03-19 03:30:00.000 078 286.10 25468.00 48150.00 99999.00 1969-03-19 04:30:00.000 078 286.70 25461.00 48141.00 99999.00 1969-03-19 05:30:00.000 078 285.50 25460.00 48126.00 99999.00 1969-03-19 06:30:00.000 078 282.50 25459.00 48113.00 99999.00 1969-03-19 07:30:00.000 078 278.90 25438.00 48108.00 99999.00 1969-03-19 08:30:00.000 078 276.20 25435.00 48114.00 99999.00 1969-03-19 09:30:00.000 078 275.60 25463.00 48126.00 99999.00 1969-03-19 10:30:00.000 078 276.70 25478.00 48138.00 99999.00 1969-03-19 11:30:00.000 078 278.60 25481.00 48144.00 99999.00 1969-03-19 12:30:00.000 078 279.60 25477.00 48142.00 99999.00 1969-03-19 13:30:00.000 078 279.60 25474.00 48141.00 99999.00 1969-03-19 14:30:00.000 078 279.40 25480.00 48143.00 99999.00 1969-03-19 15:30:00.000 078 279.60 25482.00 48142.00 99999.00 1969-03-19 16:30:00.000 078 279.70 25482.00 48143.00 99999.00 1969-03-19 17:30:00.000 078 279.70 25486.00 48143.00 99999.00 1969-03-19 18:30:00.000 078 279.90 25491.00 48144.00 99999.00 1969-03-19 19:30:00.000 078 280.20 25492.00 48144.00 99999.00 1969-03-19 20:30:00.000 078 279.80 25515.00 48145.00 99999.00 1969-03-19 21:30:00.000 078 280.70 25496.00 48142.00 99999.00 1969-03-19 22:30:00.000 078 278.10 25503.00 48142.00 99999.00 1969-03-19 23:30:00.000 078 280.70 25480.00 48134.00 99999.00 1969-03-20 00:30:00.000 079 281.00 25470.00 48137.00 99999.00 1969-03-20 01:30:00.000 079 281.40 25459.00 48144.00 99999.00 1969-03-20 02:30:00.000 079 280.60 25466.00 48149.00 99999.00 1969-03-20 03:30:00.000 079 285.90 25439.00 48154.00 99999.00 1969-03-20 04:30:00.000 079 286.40 25436.00 48147.00 99999.00 1969-03-20 05:30:00.000 079 285.40 25422.00 48132.00 99999.00 1969-03-20 06:30:00.000 079 280.90 25414.00 48116.00 99999.00 1969-03-20 07:30:00.000 079 278.70 25403.00 48109.00 99999.00 1969-03-20 08:30:00.000 079 276.80 25423.00 48120.00 99999.00 1969-03-20 09:30:00.000 079 276.00 25433.00 48130.00 99999.00 1969-03-20 10:30:00.000 079 278.50 25452.00 48142.00 99999.00 1969-03-20 11:30:00.000 079 279.40 25464.00 48149.00 99999.00 1969-03-20 12:30:00.000 079 280.30 25458.00 48144.00 99999.00 1969-03-20 13:30:00.000 079 279.80 25457.00 48143.00 99999.00 1969-03-20 14:30:00.000 079 280.00 25459.00 48145.00 99999.00 1969-03-20 15:30:00.000 079 280.40 25463.00 48147.00 99999.00 1969-03-20 16:30:00.000 079 281.60 25438.00 48148.00 99999.00 1969-03-20 17:30:00.000 079 284.20 25430.00 48150.00 99999.00 1969-03-20 18:30:00.000 079 283.60 25426.00 48150.00 99999.00 1969-03-20 19:30:00.000 079 283.50 25437.00 48151.00 99999.00 1969-03-20 20:30:00.000 079 283.50 25439.00 48150.00 99999.00 1969-03-20 21:30:00.000 079 283.10 25460.00 48151.00 99999.00 1969-03-20 22:30:00.000 079 284.70 25472.00 48147.00 99999.00 1969-03-20 23:30:00.000 079 284.00 25455.00 48143.00 99999.00 1969-03-21 00:30:00.000 080 283.10 25451.00 48147.00 99999.00 1969-03-21 01:30:00.000 080 283.60 25454.00 48153.00 99999.00 1969-03-21 02:30:00.000 080 284.40 25466.00 48160.00 99999.00 1969-03-21 03:30:00.000 080 286.00 25455.00 48156.00 99999.00 1969-03-21 04:30:00.000 080 285.80 25435.00 48147.00 99999.00 1969-03-21 05:30:00.000 080 284.30 25424.00 48133.00 99999.00 1969-03-21 06:30:00.000 080 280.70 25431.00 48113.00 99999.00 1969-03-21 07:30:00.000 080 278.60 25419.00 48109.00 99999.00 1969-03-21 08:30:00.000 080 276.50 25453.00 48120.00 99999.00 1969-03-21 09:30:00.000 080 276.40 25458.00 48130.00 99999.00 1969-03-21 10:30:00.000 080 277.40 25459.00 48140.00 99999.00 1969-03-21 11:30:00.000 080 279.60 25454.00 48145.00 99999.00 1969-03-21 12:30:00.000 080 280.00 25463.00 48145.00 99999.00 1969-03-21 13:30:00.000 080 279.90 25468.00 48144.00 99999.00 1969-03-21 14:30:00.000 080 280.10 25467.00 48144.00 99999.00 1969-03-21 15:30:00.000 080 279.70 25467.00 48144.00 99999.00 1969-03-21 16:30:00.000 080 280.10 25471.00 48144.00 99999.00 1969-03-21 17:30:00.000 080 280.90 25471.00 48144.00 99999.00 1969-03-21 18:30:00.000 080 280.90 25470.00 48144.00 99999.00 1969-03-21 19:30:00.000 080 281.30 25470.00 48144.00 99999.00 1969-03-21 20:30:00.000 080 281.40 25467.00 48143.00 99999.00 1969-03-21 21:30:00.000 080 281.30 25466.00 48143.00 99999.00 1969-03-21 22:30:00.000 080 279.90 25478.00 48142.00 99999.00 1969-03-21 23:30:00.000 080 280.80 25471.00 48141.00 99999.00 1969-03-22 00:30:00.000 081 280.90 25474.00 48142.00 99999.00 1969-03-22 01:30:00.000 081 281.80 25473.00 48147.00 99999.00 1969-03-22 02:30:00.000 081 283.00 25467.00 48151.00 99999.00 1969-03-22 03:30:00.000 081 285.60 25451.00 48147.00 99999.00 1969-03-22 04:30:00.000 081 285.80 25455.00 48138.00 99999.00 1969-03-22 05:30:00.000 081 284.50 25455.00 48126.00 99999.00 1969-03-22 06:30:00.000 081 280.70 25455.00 48113.00 99999.00 1969-03-22 07:30:00.000 081 277.80 25454.00 48112.00 99999.00 1969-03-22 08:30:00.000 081 275.70 25454.00 48114.00 99999.00 1969-03-22 09:30:00.000 081 276.40 25440.00 48129.00 99999.00 1969-03-22 10:30:00.000 081 277.20 25454.00 48139.00 99999.00 1969-03-22 11:30:00.000 081 279.60 25459.00 48146.00 99999.00 1969-03-22 12:30:00.000 081 280.30 25459.00 48144.00 99999.00 1969-03-22 13:30:00.000 081 280.40 25454.00 48145.00 99999.00 1969-03-22 14:30:00.000 081 281.10 25455.00 48147.00 99999.00 1969-03-22 15:30:00.000 081 280.90 25455.00 48146.00 99999.00 1969-03-22 16:30:00.000 081 281.40 25458.00 48146.00 99999.00 1969-03-22 17:30:00.000 081 280.80 25463.00 48147.00 99999.00 1969-03-22 18:30:00.000 081 281.10 25467.00 48147.00 99999.00 1969-03-22 19:30:00.000 081 281.80 25465.00 48147.00 99999.00 1969-03-22 20:30:00.000 081 281.00 25478.00 48145.00 99999.00 1969-03-22 21:30:00.000 081 281.00 25474.00 48143.00 99999.00 1969-03-22 22:30:00.000 081 281.20 25473.00 48142.00 99999.00 1969-03-22 23:30:00.000 081 280.90 25470.00 48142.00 99999.00 1969-03-23 00:30:00.000 082 280.50 25474.00 48143.00 99999.00 1969-03-23 01:30:00.000 082 281.30 25474.00 48147.00 99999.00 1969-03-23 02:30:00.000 082 283.30 25470.00 48148.00 99999.00 1969-03-23 03:30:00.000 082 285.30 25463.00 48144.00 99999.00 1969-03-23 04:30:00.000 082 285.30 25453.00 48139.00 99999.00 1969-03-23 05:30:00.000 082 283.50 25439.00 48130.00 99999.00 1969-03-23 06:30:00.000 082 280.30 25450.00 48126.00 99999.00 1969-03-23 07:30:00.000 082 277.40 25455.00 48125.00 99999.00 1969-03-23 08:30:00.000 082 275.30 25464.00 48129.00 99999.00 1969-03-23 09:30:00.000 082 276.40 25477.00 48135.00 99999.00 1969-03-23 10:30:00.000 082 277.80 25489.00 48142.00 99999.00 1969-03-23 11:30:00.000 082 279.10 25487.00 48142.00 99999.00 1969-03-23 12:30:00.000 082 279.30 25482.00 48140.00 99999.00 1969-03-23 13:30:00.000 082 278.90 25479.00 48140.00 99999.00 1969-03-23 14:30:00.000 082 279.40 25484.00 48142.00 99999.00 1969-03-23 15:30:00.000 082 280.30 25467.00 48142.00 99999.00 1969-03-23 16:30:00.000 082 281.10 25456.00 48145.00 99999.00 1969-03-23 17:30:00.000 082 281.10 25475.00 48148.00 99999.00 1969-03-23 18:30:00.000 082 282.40 25487.00 48145.00 99999.00 1969-03-23 19:30:00.000 082 285.40 25427.00 48142.00 99999.00 1969-03-23 20:30:00.000 082 286.50 25427.00 48147.00 99999.00 1969-03-23 21:30:00.000 082 290.40 25368.00 48141.00 99999.00 1969-03-23 22:30:00.000 082 286.50 25348.00 48144.00 99999.00 1969-03-23 23:30:00.000 082 287.40 25354.00 48139.00 99999.00 1969-03-24 00:30:00.000 083 283.10 25509.00 48139.00 99999.00 1969-03-24 01:30:00.000 083 282.00 25304.00 48134.00 99999.00 1969-03-24 02:30:00.000 083 287.50 25327.00 48153.00 99999.00 1969-03-24 03:30:00.000 083 287.90 25337.00 48157.00 99999.00 1969-03-24 04:30:00.000 083 287.50 25338.00 48155.00 99999.00 1969-03-24 05:30:00.000 083 286.10 25337.00 48144.00 99999.00 1969-03-24 06:30:00.000 083 283.90 25337.00 48131.00 99999.00 1969-03-24 07:30:00.000 083 281.80 25325.00 48134.00 99999.00 1969-03-24 08:30:00.000 083 282.60 25316.00 48151.00 99999.00 1969-03-24 09:30:00.000 083 284.70 25269.00 48163.00 99999.00 1969-03-24 10:30:00.000 083 286.50 25268.00 48174.00 99999.00 1969-03-24 11:30:00.000 083 286.10 25260.00 48181.00 99999.00 1969-03-24 12:30:00.000 083 284.40 25323.00 48181.00 99999.00 1969-03-24 13:30:00.000 083 282.80 25337.00 48173.00 99999.00 1969-03-24 14:30:00.000 083 282.60 25346.00 48171.00 99999.00 1969-03-24 15:30:00.000 083 282.30 25369.00 48170.00 99999.00 1969-03-24 16:30:00.000 083 282.60 25374.00 48167.00 99999.00 1969-03-24 17:30:00.000 083 282.50 25383.00 48165.00 99999.00 1969-03-24 18:30:00.000 083 282.80 25382.00 48163.00 99999.00 1969-03-24 19:30:00.000 083 283.00 25384.00 48163.00 99999.00 1969-03-24 20:30:00.000 083 283.00 25385.00 48162.00 99999.00 1969-03-24 21:30:00.000 083 282.80 25388.00 48162.00 99999.00 1969-03-24 22:30:00.000 083 282.70 25392.00 48161.00 99999.00 1969-03-24 23:30:00.000 083 282.60 25396.00 48161.00 99999.00 1969-03-25 00:30:00.000 084 282.80 25402.00 48160.00 99999.00 1969-03-25 01:30:00.000 084 284.00 25405.00 48163.00 99999.00 1969-03-25 02:30:00.000 084 285.70 25413.00 48168.00 99999.00 1969-03-25 03:30:00.000 084 286.70 25411.00 48162.00 99999.00 1969-03-25 04:30:00.000 084 286.60 25404.00 48154.00 99999.00 1969-03-25 05:30:00.000 084 284.30 25404.00 48148.00 99999.00 1969-03-25 06:30:00.000 084 280.50 25412.00 48139.00 99999.00 1969-03-25 07:30:00.000 084 279.70 25490.00 48133.00 99999.00 1969-03-25 08:30:00.000 084 278.10 25399.00 48143.00 99999.00 1969-03-25 09:30:00.000 084 278.20 25404.00 48154.00 99999.00 1969-03-25 10:30:00.000 084 277.70 25428.00 48157.00 99999.00 1969-03-25 11:30:00.000 084 279.90 25420.00 48158.00 99999.00 1969-03-25 12:30:00.000 084 281.10 25414.00 48158.00 99999.00 1969-03-25 13:30:00.000 084 281.30 25404.00 48158.00 99999.00 1969-03-25 14:30:00.000 084 283.50 25399.00 48159.00 99999.00 1969-03-25 15:30:00.000 084 282.30 25403.00 48158.00 99999.00 1969-03-25 16:30:00.000 084 282.70 25407.00 48160.00 99999.00 1969-03-25 17:30:00.000 084 282.40 25421.00 48159.00 99999.00 1969-03-25 18:30:00.000 084 282.20 25427.00 48158.00 99999.00 1969-03-25 19:30:00.000 084 281.70 25425.00 48155.00 99999.00 1969-03-25 20:30:00.000 084 281.40 25424.00 48154.00 99999.00 1969-03-25 21:30:00.000 084 280.80 25425.00 48154.00 99999.00 1969-03-25 22:30:00.000 084 279.20 25434.00 48154.00 99999.00 1969-03-25 23:30:00.000 084 279.40 25437.00 48151.00 99999.00 1969-03-26 00:30:00.000 085 280.90 25431.00 48152.00 99999.00 1969-03-26 01:30:00.000 085 281.80 25428.00 48157.00 99999.00 1969-03-26 02:30:00.000 085 285.30 25428.00 48162.00 99999.00 1969-03-26 03:30:00.000 085 287.40 25418.00 48154.00 99999.00 1969-03-26 04:30:00.000 085 286.90 25412.00 48142.00 99999.00 1969-03-26 05:30:00.000 085 284.30 25411.00 48134.00 99999.00 1969-03-26 06:30:00.000 085 280.80 25420.00 48136.00 99999.00 1969-03-26 07:30:00.000 085 277.90 25428.00 48138.00 99999.00 1969-03-26 08:30:00.000 085 276.20 25435.00 48145.00 99999.00 1969-03-26 09:30:00.000 085 276.40 25452.00 48153.00 99999.00 1969-03-26 10:30:00.000 085 279.40 25432.00 48160.00 99999.00 1969-03-26 11:30:00.000 085 281.20 25426.00 48158.00 99999.00 1969-03-26 12:30:00.000 085 281.20 25433.00 48154.00 99999.00 1969-03-26 13:30:00.000 085 281.10 25450.00 48152.00 99999.00 1969-03-26 14:30:00.000 085 283.00 25439.00 48153.00 99999.00 1969-03-26 15:30:00.000 085 282.50 25437.00 48152.00 99999.00 1969-03-26 16:30:00.000 085 282.00 25452.00 48152.00 99999.00 1969-03-26 17:30:00.000 085 282.90 25452.00 48152.00 99999.00 1969-03-26 18:30:00.000 085 281.30 25455.00 48152.00 99999.00 1969-03-26 19:30:00.000 085 281.10 25458.00 48152.00 99999.00 1969-03-26 20:30:00.000 085 280.90 25458.00 48151.00 99999.00 1969-03-26 21:30:00.000 085 280.40 25459.00 48152.00 99999.00 1969-03-26 22:30:00.000 085 279.60 25463.00 48152.00 99999.00 1969-03-26 23:30:00.000 085 279.40 25465.00 48151.00 99999.00 1969-03-27 00:30:00.000 086 279.90 25468.00 48150.00 99999.00 1969-03-27 01:30:00.000 086 282.00 25469.00 48154.00 99999.00 1969-03-27 02:30:00.000 086 284.80 25467.00 48158.00 99999.00 1969-03-27 03:30:00.000 086 286.70 25455.00 48154.00 99999.00 1969-03-27 04:30:00.000 086 287.00 25433.00 48144.00 99999.00 1969-03-27 05:30:00.000 086 283.40 25431.00 48133.00 99999.00 1969-03-27 06:30:00.000 086 280.90 25435.00 48127.00 99999.00 1969-03-27 07:30:00.000 086 277.30 25437.00 48125.00 99999.00 1969-03-27 08:30:00.000 086 275.40 25458.00 48128.00 99999.00 1969-03-27 09:30:00.000 086 275.70 25466.00 48140.00 99999.00 1969-03-27 10:30:00.000 086 278.00 25465.00 48147.00 99999.00 1969-03-27 11:30:00.000 086 279.90 25465.00 48150.00 99999.00 1969-03-27 12:30:00.000 086 280.80 25462.00 48149.00 99999.00 1969-03-27 13:30:00.000 086 280.90 25461.00 48147.00 99999.00 1969-03-27 14:30:00.000 086 280.80 25462.00 48148.00 99999.00 1969-03-27 15:30:00.000 086 280.80 25462.00 48148.00 99999.00 1969-03-27 16:30:00.000 086 280.40 25464.00 48148.00 99999.00 1969-03-27 17:30:00.000 086 280.40 25467.00 48148.00 99999.00 1969-03-27 18:30:00.000 086 280.40 25467.00 48148.00 99999.00 1969-03-27 19:30:00.000 086 280.70 25474.00 48148.00 99999.00 1969-03-27 20:30:00.000 086 280.70 25472.00 48147.00 99999.00 1969-03-27 21:30:00.000 086 280.70 25471.00 48147.00 99999.00 1969-03-27 22:30:00.000 086 280.50 25472.00 48147.00 99999.00 1969-03-27 23:30:00.000 086 280.40 25474.00 48147.00 99999.00 1969-03-28 00:30:00.000 087 280.30 25474.00 48148.00 99999.00 1969-03-28 01:30:00.000 087 280.90 25475.00 48152.00 99999.00 1969-03-28 02:30:00.000 087 282.60 25478.00 48158.00 99999.00 1969-03-28 03:30:00.000 087 285.30 25474.00 48158.00 99999.00 1969-03-28 04:30:00.000 087 286.20 25463.00 48148.00 99999.00 1969-03-28 05:30:00.000 087 284.70 25458.00 48131.00 99999.00 1969-03-28 06:30:00.000 087 280.60 25462.00 48121.00 99999.00 1969-03-28 07:30:00.000 087 277.40 25467.00 48115.00 99999.00 1969-03-28 08:30:00.000 087 275.60 25477.00 48122.00 99999.00 1969-03-28 09:30:00.000 087 276.30 25480.00 48135.00 99999.00 1969-03-28 10:30:00.000 087 277.80 25475.00 48143.00 99999.00 1969-03-28 11:30:00.000 087 279.40 25471.00 48147.00 99999.00 1969-03-28 12:30:00.000 087 280.10 25470.00 48146.00 99999.00 1969-03-28 13:30:00.000 087 280.30 25471.00 48145.00 99999.00 1969-03-28 14:30:00.000 087 280.90 25470.00 48146.00 99999.00 1969-03-28 15:30:00.000 087 280.80 25467.00 48146.00 99999.00 1969-03-28 16:30:00.000 087 281.40 25467.00 48147.00 99999.00 1969-03-28 17:30:00.000 087 281.80 25469.00 48148.00 99999.00 1969-03-28 18:30:00.000 087 280.30 25470.00 48147.00 99999.00 1969-03-28 19:30:00.000 087 279.90 25472.00 48147.00 99999.00 1969-03-28 20:30:00.000 087 280.10 25475.00 48147.00 99999.00 1969-03-28 21:30:00.000 087 280.40 25476.00 48146.00 99999.00 1969-03-28 22:30:00.000 087 280.20 25476.00 48146.00 99999.00 1969-03-28 23:30:00.000 087 280.40 25480.00 48145.00 99999.00 1969-03-29 00:30:00.000 088 280.70 25482.00 48147.00 99999.00 1969-03-29 01:30:00.000 088 281.60 25485.00 48153.00 99999.00 1969-03-29 02:30:00.000 088 283.90 25484.00 48158.00 99999.00 1969-03-29 03:30:00.000 088 286.10 25475.00 48154.00 99999.00 1969-03-29 04:30:00.000 088 286.20 25463.00 48144.00 99999.00 1969-03-29 05:30:00.000 088 284.40 25458.00 48131.00 99999.00 1969-03-29 06:30:00.000 088 280.80 25457.00 48123.00 99999.00 1969-03-29 07:30:00.000 088 277.80 25463.00 48123.00 99999.00 1969-03-29 08:30:00.000 088 277.20 25463.00 48129.00 99999.00 1969-03-29 09:30:00.000 088 277.90 25459.00 48138.00 99999.00 1969-03-29 10:30:00.000 088 278.90 25463.00 48142.00 99999.00 1969-03-29 11:30:00.000 088 280.30 25465.00 48143.00 99999.00 1969-03-29 12:30:00.000 088 281.00 25464.00 48144.00 99999.00 1969-03-29 13:30:00.000 088 280.90 25462.00 48144.00 99999.00 1969-03-29 14:30:00.000 088 281.60 25465.00 48147.00 99999.00 1969-03-29 15:30:00.000 088 282.70 25455.00 48147.00 99999.00 1969-03-29 16:30:00.000 088 282.40 25463.00 48148.00 99999.00 1969-03-29 17:30:00.000 088 281.80 25470.00 48148.00 99999.00 1969-03-29 18:30:00.000 088 280.90 25467.00 48147.00 99999.00 1969-03-29 19:30:00.000 088 280.50 25468.00 48147.00 99999.00 1969-03-29 20:30:00.000 088 280.10 25471.00 48146.00 99999.00 1969-03-29 21:30:00.000 088 279.90 25467.00 48146.00 99999.00 1969-03-29 22:30:00.000 088 278.50 25468.00 48145.00 99999.00 1969-03-29 23:30:00.000 088 278.20 25474.00 48144.00 99999.00 1969-03-30 00:30:00.000 089 279.80 25475.00 48143.00 99999.00 1969-03-30 01:30:00.000 089 282.30 25461.00 48148.00 99999.00 1969-03-30 02:30:00.000 089 285.30 25462.00 48153.00 99999.00 1969-03-30 03:30:00.000 089 288.70 25438.00 48147.00 99999.00 1969-03-30 04:30:00.000 089 287.60 25416.00 48133.00 99999.00 1969-03-30 05:30:00.000 089 284.10 25423.00 48126.00 99999.00 1969-03-30 06:30:00.000 089 280.00 25437.00 48127.00 99999.00 1969-03-30 07:30:00.000 089 277.40 25462.00 48129.00 99999.00 1969-03-30 08:30:00.000 089 277.00 25471.00 48135.00 99999.00 1969-03-30 09:30:00.000 089 278.10 25470.00 48141.00 99999.00 1969-03-30 10:30:00.000 089 279.40 25470.00 48144.00 99999.00 1969-03-30 11:30:00.000 089 280.30 25467.00 48147.00 99999.00 1969-03-30 12:30:00.000 089 280.00 25467.00 48144.00 99999.00 1969-03-30 13:30:00.000 089 279.90 25466.00 48143.00 99999.00 1969-03-30 14:30:00.000 089 279.90 25468.00 48146.00 99999.00 1969-03-30 15:30:00.000 089 279.90 25471.00 48146.00 99999.00 1969-03-30 16:30:00.000 089 279.90 25475.00 48145.00 99999.00 1969-03-30 17:30:00.000 089 280.40 25483.00 48146.00 99999.00 1969-03-30 18:30:00.000 089 281.70 25492.00 48144.00 99999.00 1969-03-30 19:30:00.000 089 282.20 25470.00 48143.00 99999.00 1969-03-30 20:30:00.000 089 280.70 25471.00 48144.00 99999.00 1969-03-30 21:30:00.000 089 278.50 25490.00 48146.00 99999.00 1969-03-30 22:30:00.000 089 279.40 25493.00 48142.00 99999.00 1969-03-30 23:30:00.000 089 281.00 25485.00 48142.00 99999.00 1969-03-31 00:30:00.000 090 281.70 25477.00 48143.00 99999.00 1969-03-31 01:30:00.000 090 283.00 25470.00 48149.00 99999.00 1969-03-31 02:30:00.000 090 284.30 25458.00 48152.00 99999.00 1969-03-31 03:30:00.000 090 286.40 25457.00 48152.00 99999.00 1969-03-31 04:30:00.000 090 286.50 25463.00 48144.00 99999.00 1969-03-31 05:30:00.000 090 285.30 25463.00 48131.00 99999.00 1969-03-31 06:30:00.000 090 282.10 25463.00 48120.00 99999.00 1969-03-31 07:30:00.000 090 278.70 25466.00 48115.00 99999.00 1969-03-31 08:30:00.000 090 276.40 25471.00 48121.00 99999.00 1969-03-31 09:30:00.000 090 276.10 25479.00 48132.00 99999.00 1969-03-31 10:30:00.000 090 277.10 25480.00 48141.00 99999.00 1969-03-31 11:30:00.000 090 278.40 25482.00 48144.00 99999.00 1969-03-31 12:30:00.000 090 279.30 25479.00 48143.00 99999.00 1969-03-31 13:30:00.000 090 279.60 25475.00 48143.00 99999.00 1969-03-31 14:30:00.000 090 279.80 25471.00 48144.00 99999.00 1969-03-31 15:30:00.000 090 279.80 25477.00 48146.00 99999.00 1969-03-31 16:30:00.000 090 279.60 25502.00 48147.00 99999.00 1969-03-31 17:30:00.000 090 279.90 25497.00 48144.00 99999.00 1969-03-31 18:30:00.000 090 279.80 25507.00 48142.00 99999.00 1969-03-31 19:30:00.000 090 281.60 25487.00 48140.00 99999.00 1969-03-31 20:30:00.000 090 281.40 25472.00 48141.00 99999.00 1969-03-31 21:30:00.000 090 281.20 25468.00 48142.00 99999.00 1969-03-31 22:30:00.000 090 280.30 25474.00 48143.00 99999.00 1969-03-31 23:30:00.000 090 280.70 25474.00 48143.00 99999.00 1969-04-01 00:30:00.000 091 99999.00 99999.00 99999.00 99999.00 1969-04-01 01:30:00.000 091 99999.00 99999.00 99999.00 99999.00 1969-04-01 02:30:00.000 091 99999.00 99999.00 99999.00 99999.00 1969-04-01 03:30:00.000 091 286.10 25463.00 48144.00 99999.00 1969-04-01 04:30:00.000 091 285.80 25450.00 48134.00 99999.00 1969-04-01 05:30:00.000 091 283.70 25451.00 48117.00 99999.00 1969-04-01 06:30:00.000 091 279.00 25465.00 48114.00 99999.00 1969-04-01 07:30:00.000 091 275.60 25474.00 48114.00 99999.00 1969-04-01 08:30:00.000 091 273.50 25479.00 48117.00 99999.00 1969-04-01 09:30:00.000 091 274.10 25476.00 48130.00 99999.00 1969-04-01 10:30:00.000 091 276.40 25480.00 48139.00 99999.00 1969-04-01 11:30:00.000 091 277.40 25474.00 48144.00 99999.00 1969-04-01 12:30:00.000 091 277.90 25457.00 48141.00 99999.00 1969-04-01 13:30:00.000 091 278.50 25461.00 48142.00 99999.00 1969-04-01 14:30:00.000 091 278.30 25471.00 48145.00 99999.00 1969-04-01 15:30:00.000 091 279.10 25467.00 48144.00 99999.00 1969-04-01 16:30:00.000 091 279.60 25471.00 48146.00 99999.00 1969-04-01 17:30:00.000 091 283.40 25470.00 48146.00 99999.00 1969-04-01 18:30:00.000 091 282.20 25464.00 48147.00 99999.00 1969-04-01 19:30:00.000 091 282.20 25482.00 48145.00 99999.00 1969-04-01 20:30:00.000 091 282.20 25475.00 48141.00 99999.00 1969-04-01 21:30:00.000 091 281.70 25471.00 48141.00 99999.00 1969-04-01 22:30:00.000 091 279.50 25468.00 48138.00 99999.00 1969-04-01 23:30:00.000 091 280.30 25470.00 48140.00 99999.00 1969-04-02 00:30:00.000 092 281.00 25470.00 48145.00 99999.00 1969-04-02 01:30:00.000 092 281.80 25470.00 48148.00 99999.00 1969-04-02 02:30:00.000 092 283.70 25466.00 48151.00 99999.00 1969-04-02 03:30:00.000 092 285.20 25459.00 48146.00 99999.00 1969-04-02 04:30:00.000 092 284.70 25454.00 48137.00 99999.00 1969-04-02 05:30:00.000 092 282.60 25446.00 48130.00 99999.00 1969-04-02 06:30:00.000 092 279.20 25457.00 48130.00 99999.00 1969-04-02 07:30:00.000 092 276.20 25467.00 48131.00 99999.00 1969-04-02 08:30:00.000 092 275.00 25471.00 48136.00 99999.00 1969-04-02 09:30:00.000 092 275.50 25475.00 48142.00 99999.00 1969-04-02 10:30:00.000 092 277.00 25471.00 48146.00 99999.00 1969-04-02 11:30:00.000 092 278.50 25464.00 48146.00 99999.00 1969-04-02 12:30:00.000 092 279.50 25460.00 48143.00 99999.00 1969-04-02 13:30:00.000 092 279.10 25460.00 48143.00 99999.00 1969-04-02 14:30:00.000 092 278.80 25465.00 48145.00 99999.00 1969-04-02 15:30:00.000 092 280.00 25469.00 48146.00 99999.00 1969-04-02 16:30:00.000 092 281.30 25471.00 48145.00 99999.00 1969-04-02 17:30:00.000 092 282.90 25454.00 48145.00 99999.00 1969-04-02 18:30:00.000 092 281.90 25451.00 48147.00 99999.00 1969-04-02 19:30:00.000 092 279.80 25469.00 48147.00 99999.00 1969-04-02 20:30:00.000 092 280.10 25479.00 48145.00 99999.00 1969-04-02 21:30:00.000 092 283.30 25461.00 48141.00 99999.00 1969-04-02 22:30:00.000 092 282.50 25452.00 48142.00 99999.00 1969-04-02 23:30:00.000 092 280.00 25455.00 48142.00 99999.00 1969-04-03 00:30:00.000 093 278.80 25446.00 48139.00 99999.00 1969-04-03 01:30:00.000 093 280.50 25445.00 48145.00 99999.00 1969-04-03 02:30:00.000 093 283.40 25445.00 48148.00 99999.00 1969-04-03 03:30:00.000 093 285.40 25437.00 48146.00 99999.00 1969-04-03 04:30:00.000 093 285.50 25426.00 48144.00 99999.00 1969-04-03 05:30:00.000 093 283.50 25420.00 48136.00 99999.00 1969-04-03 06:30:00.000 093 279.60 25425.00 48125.00 99999.00 1969-04-03 07:30:00.000 093 275.50 25439.00 48121.00 99999.00 1969-04-03 08:30:00.000 093 273.70 25460.00 48131.00 99999.00 1969-04-03 09:30:00.000 093 274.50 25470.00 48141.00 99999.00 1969-04-03 10:30:00.000 093 276.80 25468.00 48145.00 99999.00 1969-04-03 11:30:00.000 093 279.10 25465.00 48147.00 99999.00 1969-04-03 12:30:00.000 093 280.40 25455.00 48146.00 99999.00 1969-04-03 13:30:00.000 093 279.70 25455.00 48145.00 99999.00 1969-04-03 14:30:00.000 093 279.50 25458.00 48145.00 99999.00 1969-04-03 15:30:00.000 093 279.50 25458.00 48145.00 99999.00 1969-04-03 16:30:00.000 093 280.10 25465.00 48145.00 99999.00 1969-04-03 17:30:00.000 093 280.30 25462.00 48144.00 99999.00 1969-04-03 18:30:00.000 093 280.80 25455.00 48145.00 99999.00 1969-04-03 19:30:00.000 093 279.20 25471.00 48145.00 99999.00 1969-04-03 20:30:00.000 093 281.30 25463.00 48142.00 99999.00 1969-04-03 21:30:00.000 093 280.80 25458.00 48143.00 99999.00 1969-04-03 22:30:00.000 093 279.70 25465.00 48142.00 99999.00 1969-04-03 23:30:00.000 093 280.50 25462.00 48142.00 99999.00 1969-04-04 00:30:00.000 094 280.50 25464.00 48145.00 99999.00 1969-04-04 01:30:00.000 094 281.70 25462.00 48148.00 99999.00 1969-04-04 02:30:00.000 094 283.60 25454.00 48151.00 99999.00 1969-04-04 03:30:00.000 094 286.70 25438.00 48147.00 99999.00 1969-04-04 04:30:00.000 094 286.10 25418.00 48137.00 99999.00 1969-04-04 05:30:00.000 094 283.40 25411.00 48127.00 99999.00 1969-04-04 06:30:00.000 094 280.00 25414.00 48121.00 99999.00 1969-04-04 07:30:00.000 094 276.00 25433.00 48120.00 99999.00 1969-04-04 08:30:00.000 094 275.00 25439.00 48126.00 99999.00 1969-04-04 09:30:00.000 094 275.80 25445.00 48136.00 99999.00 1969-04-04 10:30:00.000 094 277.80 25446.00 48143.00 99999.00 1969-04-04 11:30:00.000 094 279.90 25456.00 48148.00 99999.00 1969-04-04 12:30:00.000 094 281.20 25453.00 48148.00 99999.00 1969-04-04 13:30:00.000 094 280.20 25462.00 48146.00 99999.00 1969-04-04 14:30:00.000 094 279.20 25466.00 48145.00 99999.00 1969-04-04 15:30:00.000 094 279.60 25468.00 48144.00 99999.00 1969-04-04 16:30:00.000 094 279.50 25465.00 48142.00 99999.00 1969-04-04 17:30:00.000 094 279.40 25468.00 48144.00 99999.00 1969-04-04 18:30:00.000 094 279.70 25470.00 48144.00 99999.00 1969-04-04 19:30:00.000 094 279.00 25482.00 48144.00 99999.00 1969-04-04 20:30:00.000 094 280.30 25471.00 48141.00 99999.00 1969-04-04 21:30:00.000 094 280.90 25467.00 48141.00 99999.00 1969-04-04 22:30:00.000 094 280.70 25460.00 48141.00 99999.00 1969-04-04 23:30:00.000 094 280.50 25462.00 48142.00 99999.00 1969-04-05 00:30:00.000 095 280.60 25466.00 48146.00 99999.00 1969-04-05 01:30:00.000 095 282.10 25465.00 48148.00 99999.00 1969-04-05 02:30:00.000 095 284.50 25462.00 48148.00 99999.00 1969-04-05 03:30:00.000 095 286.30 25449.00 48144.00 99999.00 1969-04-05 04:30:00.000 095 285.70 25431.00 48134.00 99999.00 1969-04-05 05:30:00.000 095 282.70 25423.00 48124.00 99999.00 1969-04-05 06:30:00.000 095 279.00 25421.00 48118.00 99999.00 1969-04-05 07:30:00.000 095 275.40 25434.00 48124.00 99999.00 1969-04-05 08:30:00.000 095 274.00 25451.00 48133.00 99999.00 1969-04-05 09:30:00.000 095 275.40 25456.00 48141.00 99999.00 1969-04-05 10:30:00.000 095 277.40 25462.00 48145.00 99999.00 1969-04-05 11:30:00.000 095 279.30 25467.00 48145.00 99999.00 1969-04-05 12:30:00.000 095 279.60 25465.00 48142.00 99999.00 1969-04-05 13:30:00.000 095 279.40 25464.00 48141.00 99999.00 1969-04-05 14:30:00.000 095 279.30 25469.00 48142.00 99999.00 1969-04-05 15:30:00.000 095 279.60 25466.00 48142.00 99999.00 1969-04-05 16:30:00.000 095 279.80 25470.00 48143.00 99999.00 1969-04-05 17:30:00.000 095 280.10 25470.00 48143.00 99999.00 1969-04-05 18:30:00.000 095 280.40 25471.00 48142.00 99999.00 1969-04-05 19:30:00.000 095 279.80 25472.00 48142.00 99999.00 1969-04-05 20:30:00.000 095 280.00 25472.00 48142.00 99999.00 1969-04-05 21:30:00.000 095 280.00 25474.00 48141.00 99999.00 1969-04-05 22:30:00.000 095 280.30 25467.00 48141.00 99999.00 1969-04-05 23:30:00.000 095 280.30 25468.00 48141.00 99999.00 1969-04-06 00:30:00.000 096 280.10 25468.00 48144.00 99999.00 1969-04-06 01:30:00.000 096 281.40 25470.00 48148.00 99999.00 1969-04-06 02:30:00.000 096 283.50 25464.00 48150.00 99999.00 1969-04-06 03:30:00.000 096 284.70 25458.00 48146.00 99999.00 1969-04-06 04:30:00.000 096 283.90 25451.00 48136.00 99999.00 1969-04-06 05:30:00.000 096 280.80 25449.00 48124.00 99999.00 1969-04-06 06:30:00.000 096 277.80 25461.00 48122.00 99999.00 1969-04-06 07:30:00.000 096 275.40 25466.00 48126.00 99999.00 1969-04-06 08:30:00.000 096 274.10 25473.00 48131.00 99999.00 1969-04-06 09:30:00.000 096 274.60 25486.00 48136.00 99999.00 1969-04-06 10:30:00.000 096 276.60 25484.00 48138.00 99999.00 1969-04-06 11:30:00.000 096 278.30 25482.00 48141.00 99999.00 1969-04-06 12:30:00.000 096 279.00 25476.00 48140.00 99999.00 1969-04-06 13:30:00.000 096 278.80 25476.00 48138.00 99999.00 1969-04-06 14:30:00.000 096 279.00 25474.00 48140.00 99999.00 1969-04-06 15:30:00.000 096 279.00 25472.00 48141.00 99999.00 1969-04-06 16:30:00.000 096 279.60 25479.00 48142.00 99999.00 1969-04-06 17:30:00.000 096 279.80 25481.00 48141.00 99999.00 1969-04-06 18:30:00.000 096 280.00 25477.00 48141.00 99999.00 1969-04-06 19:30:00.000 096 279.90 25487.00 48140.00 99999.00 1969-04-06 20:30:00.000 096 281.50 25468.00 48138.00 99999.00 1969-04-06 21:30:00.000 096 280.50 25470.00 48140.00 99999.00 1969-04-06 22:30:00.000 096 278.70 25482.00 48141.00 99999.00 1969-04-06 23:30:00.000 096 279.60 25477.00 48138.00 99999.00 1969-04-07 00:30:00.000 097 279.70 25466.00 48138.00 99999.00 1969-04-07 01:30:00.000 097 279.80 25463.00 48145.00 99999.00 1969-04-07 02:30:00.000 097 282.80 25467.00 48147.00 99999.00 1969-04-07 03:30:00.000 097 285.00 25451.00 48143.00 99999.00 1969-04-07 04:30:00.000 097 284.50 25438.00 48131.00 99999.00 1969-04-07 05:30:00.000 097 281.70 25423.00 48121.00 99999.00 1969-04-07 06:30:00.000 097 278.20 25425.00 48121.00 99999.00 1969-04-07 07:30:00.000 097 276.40 25442.00 48127.00 99999.00 1969-04-07 08:30:00.000 097 275.00 25461.00 48126.00 99999.00 1969-04-07 09:30:00.000 097 275.20 25462.00 48141.00 99999.00 1969-04-07 10:30:00.000 097 276.40 25462.00 48144.00 99999.00 1969-04-07 11:30:00.000 097 278.30 25461.00 48145.00 99999.00 1969-04-07 12:30:00.000 097 279.80 25453.00 48146.00 99999.00 1969-04-07 13:30:00.000 097 280.00 25449.00 48145.00 99999.00 1969-04-07 14:30:00.000 097 280.10 25451.00 48146.00 99999.00 1969-04-07 15:30:00.000 097 279.50 25468.00 48146.00 99999.00 1969-04-07 16:30:00.000 097 280.30 25461.00 48144.00 99999.00 1969-04-07 17:30:00.000 097 281.20 25455.00 48145.00 99999.00 1969-04-07 18:30:00.000 097 281.80 25473.00 48145.00 99999.00 1969-04-07 19:30:00.000 097 279.80 25474.00 48139.00 99999.00 1969-04-07 20:30:00.000 097 281.00 25455.00 48140.00 99999.00 1969-04-07 21:30:00.000 097 280.50 25461.00 48142.00 99999.00 1969-04-07 22:30:00.000 097 280.50 25462.00 48142.00 99999.00 1969-04-07 23:30:00.000 097 280.60 25466.00 48142.00 99999.00 1969-04-08 00:30:00.000 098 280.60 25461.00 48143.00 99999.00 1969-04-08 01:30:00.000 098 281.90 25465.00 48147.00 99999.00 1969-04-08 02:30:00.000 098 283.70 25464.00 48148.00 99999.00 1969-04-08 03:30:00.000 098 285.10 25454.00 48141.00 99999.00 1969-04-08 04:30:00.000 098 284.20 25441.00 48131.00 99999.00 1969-04-08 05:30:00.000 098 281.70 25440.00 48125.00 99999.00 1969-04-08 06:30:00.000 098 278.40 25451.00 48124.00 99999.00 1969-04-08 07:30:00.000 098 275.90 25458.00 48124.00 99999.00 1969-04-08 08:30:00.000 098 274.80 25466.00 48127.00 99999.00 1969-04-08 09:30:00.000 098 275.00 25471.00 48135.00 99999.00 1969-04-08 10:30:00.000 098 276.70 25470.00 48138.00 99999.00 1969-04-08 11:30:00.000 098 278.10 25472.00 48141.00 99999.00 1969-04-08 12:30:00.000 098 279.00 25473.00 48141.00 99999.00 1969-04-08 13:30:00.000 098 279.10 25469.00 48139.00 99999.00 1969-04-08 14:30:00.000 098 279.00 25473.00 48141.00 99999.00 1969-04-08 15:30:00.000 098 279.20 25472.00 48141.00 99999.00 1969-04-08 16:30:00.000 098 279.20 25471.00 48141.00 99999.00 1969-04-08 17:30:00.000 098 279.20 25474.00 48142.00 99999.00 1969-04-08 18:30:00.000 098 279.50 25475.00 48142.00 99999.00 1969-04-08 19:30:00.000 098 279.90 25474.00 48142.00 99999.00 1969-04-08 20:30:00.000 098 280.30 25475.00 48142.00 99999.00 1969-04-08 21:30:00.000 098 280.00 25473.00 48141.00 99999.00 1969-04-08 22:30:00.000 098 280.10 25478.00 48139.00 99999.00 1969-04-08 23:30:00.000 098 280.50 25473.00 48139.00 99999.00 1969-04-09 00:30:00.000 099 280.50 25475.00 48140.00 99999.00 1969-04-09 01:30:00.000 099 281.30 25475.00 48143.00 99999.00 1969-04-09 02:30:00.000 099 283.40 25472.00 48147.00 99999.00 1969-04-09 03:30:00.000 099 285.00 25463.00 48142.00 99999.00 1969-04-09 04:30:00.000 099 284.40 25456.00 48132.00 99999.00 1969-04-09 05:30:00.000 099 281.20 25451.00 48123.00 99999.00 1969-04-09 06:30:00.000 099 278.50 25454.00 48120.00 99999.00 1969-04-09 07:30:00.000 099 276.00 25470.00 48121.00 99999.00 1969-04-09 08:30:00.000 099 275.50 25475.00 48124.00 99999.00 1969-04-09 09:30:00.000 099 275.30 25463.00 48132.00 99999.00 1969-04-09 10:30:00.000 099 276.90 25452.00 48138.00 99999.00 1969-04-09 11:30:00.000 099 278.30 25445.00 48144.00 99999.00 1969-04-09 12:30:00.000 099 279.30 25444.00 48146.00 99999.00 1969-04-09 13:30:00.000 099 279.90 25440.00 48146.00 99999.00 1969-04-09 14:30:00.000 099 281.00 25441.00 48148.00 99999.00 1969-04-09 15:30:00.000 099 281.70 25441.00 48149.00 99999.00 1969-04-09 16:30:00.000 099 281.40 25441.00 48150.00 99999.00 1969-04-09 17:30:00.000 099 281.80 25455.00 48151.00 99999.00 1969-04-09 18:30:00.000 099 282.20 25465.00 48149.00 99999.00 1969-04-09 19:30:00.000 099 282.30 25466.00 48147.00 99999.00 1969-04-09 20:30:00.000 099 280.00 25471.00 48146.00 99999.00 1969-04-09 21:30:00.000 099 280.70 25467.00 48142.00 99999.00 1969-04-09 22:30:00.000 099 280.50 25466.00 48142.00 99999.00 1969-04-09 23:30:00.000 099 280.80 25467.00 48142.00 99999.00 1969-04-10 00:30:00.000 100 280.90 25468.00 48142.00 99999.00 1969-04-10 01:30:00.000 100 281.40 25471.00 48143.00 99999.00 1969-04-10 02:30:00.000 100 282.60 25479.00 48143.00 99999.00 1969-04-10 03:30:00.000 100 283.50 25479.00 48138.00 99999.00 1969-04-10 04:30:00.000 100 283.70 25476.00 48131.00 99999.00 1969-04-10 05:30:00.000 100 281.60 25467.00 48120.00 99999.00 1969-04-10 06:30:00.000 100 278.00 25467.00 48110.00 99999.00 1969-04-10 07:30:00.000 100 274.70 25473.00 48108.00 99999.00 1969-04-10 08:30:00.000 100 273.70 25478.00 48116.00 99999.00 1969-04-10 09:30:00.000 100 274.10 25474.00 48126.00 99999.00 1969-04-10 10:30:00.000 100 275.50 25467.00 48137.00 99999.00 1969-04-10 11:30:00.000 100 276.90 25463.00 48141.00 99999.00 1969-04-10 12:30:00.000 100 277.80 25463.00 48142.00 99999.00 1969-04-10 13:30:00.000 100 278.60 25467.00 48142.00 99999.00 1969-04-10 14:30:00.000 100 279.50 25463.00 48144.00 99999.00 1969-04-10 15:30:00.000 100 279.50 25466.00 48145.00 99999.00 1969-04-10 16:30:00.000 100 280.10 25470.00 48144.00 99999.00 1969-04-10 17:30:00.000 100 281.70 25459.00 48144.00 99999.00 1969-04-10 18:30:00.000 100 281.10 25463.00 48144.00 99999.00 1969-04-10 19:30:00.000 100 280.50 25471.00 48145.00 99999.00 1969-04-10 20:30:00.000 100 280.60 25467.00 48143.00 99999.00 1969-04-10 21:30:00.000 100 281.00 25466.00 48142.00 99999.00 1969-04-10 22:30:00.000 100 281.10 25466.00 48142.00 99999.00 1969-04-10 23:30:00.000 100 281.20 25466.00 48142.00 99999.00 1969-04-11 00:30:00.000 101 281.20 25467.00 48142.00 99999.00 1969-04-11 01:30:00.000 101 281.60 25474.00 48148.00 99999.00 1969-04-11 02:30:00.000 101 284.20 25476.00 48152.00 99999.00 1969-04-11 03:30:00.000 101 285.10 25467.00 48145.00 99999.00 1969-04-11 04:30:00.000 101 284.50 25451.00 48130.00 99999.00 1969-04-11 05:30:00.000 101 281.20 25445.00 48123.00 99999.00 1969-04-11 06:30:00.000 101 277.90 25451.00 48117.00 99999.00 1969-04-11 07:30:00.000 101 274.90 25445.00 48115.00 99999.00 1969-04-11 08:30:00.000 101 273.00 25457.00 48123.00 99999.00 1969-04-11 09:30:00.000 101 274.50 25459.00 48135.00 99999.00 1969-04-11 10:30:00.000 101 276.20 25460.00 48143.00 99999.00 1969-04-11 11:30:00.000 101 277.60 25455.00 48146.00 99999.00 1969-04-11 12:30:00.000 101 278.80 25446.00 48145.00 99999.00 1969-04-11 13:30:00.000 101 277.80 25462.00 48144.00 99999.00 1969-04-11 14:30:00.000 101 278.20 25470.00 48144.00 99999.00 1969-04-11 15:30:00.000 101 279.00 25468.00 48142.00 99999.00 1969-04-11 16:30:00.000 101 279.30 25470.00 48142.00 99999.00 1969-04-11 17:30:00.000 101 279.40 25473.00 48142.00 99999.00 1969-04-11 18:30:00.000 101 279.50 25474.00 48142.00 99999.00 1969-04-11 19:30:00.000 101 279.70 25474.00 48142.00 99999.00 1969-04-11 20:30:00.000 101 279.70 25476.00 48142.00 99999.00 1969-04-11 21:30:00.000 101 279.80 25475.00 48142.00 99999.00 1969-04-11 22:30:00.000 101 279.70 25475.00 48142.00 99999.00 1969-04-11 23:30:00.000 101 279.80 25473.00 48141.00 99999.00 1969-04-12 00:30:00.000 102 280.10 25475.00 48142.00 99999.00 1969-04-12 01:30:00.000 102 281.20 25474.00 48145.00 99999.00 1969-04-12 02:30:00.000 102 283.00 25473.00 48146.00 99999.00 1969-04-12 03:30:00.000 102 284.70 25467.00 48142.00 99999.00 1969-04-12 04:30:00.000 102 284.40 25458.00 48128.00 99999.00 1969-04-12 05:30:00.000 102 281.70 25454.00 48115.00 99999.00 1969-04-12 06:30:00.000 102 278.10 25459.00 48116.00 99999.00 1969-04-12 07:30:00.000 102 275.50 25478.00 48120.00 99999.00 1969-04-12 08:30:00.000 102 274.40 25492.00 48125.00 99999.00 1969-04-12 09:30:00.000 102 275.40 25494.00 48128.00 99999.00 1969-04-12 10:30:00.000 102 277.00 25491.00 48133.00 99999.00 1969-04-12 11:30:00.000 102 278.50 25485.00 48137.00 99999.00 1969-04-12 12:30:00.000 102 278.50 25483.00 48137.00 99999.00 1969-04-12 13:30:00.000 102 278.30 25478.00 48136.00 99999.00 1969-04-12 14:30:00.000 102 277.90 25479.00 48138.00 99999.00 1969-04-12 15:30:00.000 102 278.50 25480.00 48138.00 99999.00 1969-04-12 16:30:00.000 102 278.70 25481.00 48139.00 99999.00 1969-04-12 17:30:00.000 102 278.90 25483.00 48140.00 99999.00 1969-04-12 18:30:00.000 102 279.50 25480.00 48140.00 99999.00 1969-04-12 19:30:00.000 102 279.60 25480.00 48140.00 99999.00 1969-04-12 20:30:00.000 102 279.20 25485.00 48141.00 99999.00 1969-04-12 21:30:00.000 102 278.60 25494.00 48140.00 99999.00 1969-04-12 22:30:00.000 102 279.50 25499.00 48139.00 99999.00 1969-04-12 23:30:00.000 102 278.60 25493.00 48137.00 99999.00 1969-04-13 00:30:00.000 103 277.10 25490.00 48140.00 99999.00 1969-04-13 01:30:00.000 103 280.30 25498.00 48141.00 99999.00 1969-04-13 02:30:00.000 103 282.30 25493.00 48143.00 99999.00 1969-04-13 03:30:00.000 103 285.20 25478.00 48142.00 99999.00 1969-04-13 04:30:00.000 103 285.30 25464.00 48135.00 99999.00 1969-04-13 05:30:00.000 103 283.50 25453.00 48130.00 99999.00 1969-04-13 06:30:00.000 103 279.60 25449.00 48125.00 99999.00 1969-04-13 07:30:00.000 103 276.20 25463.00 48124.00 99999.00 1969-04-13 08:30:00.000 103 274.90 25492.00 48128.00 99999.00 1969-04-13 09:30:00.000 103 275.00 25500.00 48133.00 99999.00 1969-04-13 10:30:00.000 103 275.70 25490.00 48137.00 99999.00 1969-04-13 11:30:00.000 103 277.60 25478.00 48140.00 99999.00 1969-04-13 12:30:00.000 103 279.00 25476.00 48141.00 99999.00 1969-04-13 13:30:00.000 103 279.50 25473.00 48141.00 99999.00 1969-04-13 14:30:00.000 103 279.20 25463.00 48143.00 99999.00 1969-04-13 15:30:00.000 103 279.80 25455.00 48146.00 99999.00 1969-04-13 16:30:00.000 103 280.80 25456.00 48148.00 99999.00 1969-04-13 17:30:00.000 103 280.10 25459.00 48148.00 99999.00 1969-04-13 18:30:00.000 103 283.60 25441.00 48147.00 99999.00 1969-04-13 19:30:00.000 103 284.20 25440.00 48148.00 99999.00 1969-04-13 20:30:00.000 103 282.40 25454.00 48147.00 99999.00 1969-04-13 21:30:00.000 103 282.20 25463.00 48141.00 99999.00 1969-04-13 22:30:00.000 103 282.30 25454.00 48140.00 99999.00 1969-04-13 23:30:00.000 103 282.20 25451.00 48141.00 99999.00 1969-04-14 00:30:00.000 104 282.70 25441.00 48143.00 99999.00 1969-04-14 01:30:00.000 104 284.00 25437.00 48147.00 99999.00 1969-04-14 02:30:00.000 104 284.30 25441.00 48145.00 99999.00 1969-04-14 03:30:00.000 104 287.20 25433.00 48138.00 99999.00 1969-04-14 04:30:00.000 104 286.50 25429.00 48131.00 99999.00 1969-04-14 05:30:00.000 104 283.30 25429.00 48118.00 99999.00 1969-04-14 06:30:00.000 104 279.40 25439.00 48113.00 99999.00 1969-04-14 07:30:00.000 104 276.20 25461.00 48117.00 99999.00 1969-04-14 08:30:00.000 104 274.90 25474.00 48121.00 99999.00 1969-04-14 09:30:00.000 104 275.50 25478.00 48129.00 99999.00 1969-04-14 10:30:00.000 104 276.90 25477.00 48137.00 99999.00 1969-04-14 11:30:00.000 104 278.50 25471.00 48140.00 99999.00 1969-04-14 12:30:00.000 104 279.60 25460.00 48138.00 99999.00 1969-04-14 13:30:00.000 104 279.00 25462.00 48138.00 99999.00 1969-04-14 14:30:00.000 104 278.60 25464.00 48139.00 99999.00 1969-04-14 15:30:00.000 104 278.90 25469.00 48141.00 99999.00 1969-04-14 16:30:00.000 104 279.10 25469.00 48141.00 99999.00 1969-04-14 17:30:00.000 104 279.60 25471.00 48142.00 99999.00 1969-04-14 18:30:00.000 104 280.00 25475.00 48142.00 99999.00 1969-04-14 19:30:00.000 104 280.80 25471.00 48141.00 99999.00 1969-04-14 20:30:00.000 104 280.80 25462.00 48141.00 99999.00 1969-04-14 21:30:00.000 104 280.00 25464.00 48142.00 99999.00 1969-04-14 22:30:00.000 104 281.20 25464.00 48139.00 99999.00 1969-04-14 23:30:00.000 104 281.20 25459.00 48138.00 99999.00 1969-04-15 00:30:00.000 105 280.20 25463.00 48141.00 99999.00 1969-04-15 01:30:00.000 105 281.80 25458.00 48142.00 99999.00 1969-04-15 02:30:00.000 105 285.00 25458.00 48142.00 99999.00 1969-04-15 03:30:00.000 105 286.10 25446.00 48134.00 99999.00 1969-04-15 04:30:00.000 105 285.40 25425.00 48124.00 99999.00 1969-04-15 05:30:00.000 105 282.20 25421.00 48117.00 99999.00 1969-04-15 06:30:00.000 105 278.40 25432.00 48116.00 99999.00 1969-04-15 07:30:00.000 105 274.90 25447.00 48116.00 99999.00 1969-04-15 08:30:00.000 105 274.20 25452.00 48120.00 99999.00 1969-04-15 09:30:00.000 105 274.20 25470.00 48132.00 99999.00 1969-04-15 10:30:00.000 105 275.40 25472.00 48139.00 99999.00 1969-04-15 11:30:00.000 105 277.80 25455.00 48144.00 99999.00 1969-04-15 12:30:00.000 105 279.60 25445.00 48147.00 99999.00 1969-04-15 13:30:00.000 105 278.90 25455.00 48144.00 99999.00 1969-04-15 14:30:00.000 105 278.80 25461.00 48144.00 99999.00 1969-04-15 15:30:00.000 105 279.10 25463.00 48145.00 99999.00 1969-04-15 16:30:00.000 105 279.50 25471.00 48145.00 99999.00 1969-04-15 17:30:00.000 105 279.80 25475.00 48145.00 99999.00 1969-04-15 18:30:00.000 105 280.60 25475.00 48145.00 99999.00 1969-04-15 19:30:00.000 105 280.70 25475.00 48142.00 99999.00 1969-04-15 20:30:00.000 105 280.50 25471.00 48142.00 99999.00 1969-04-15 21:30:00.000 105 280.20 25470.00 48142.00 99999.00 1969-04-15 22:30:00.000 105 279.80 25475.00 48142.00 99999.00 1969-04-15 23:30:00.000 105 280.00 25474.00 48142.00 99999.00 1969-04-16 00:30:00.000 106 281.00 25474.00 48145.00 99999.00 1969-04-16 01:30:00.000 106 282.80 25474.00 48147.00 99999.00 1969-04-16 02:30:00.000 106 285.20 25467.00 48147.00 99999.00 1969-04-16 03:30:00.000 106 286.40 25453.00 48138.00 99999.00 1969-04-16 04:30:00.000 106 285.30 25445.00 48128.00 99999.00 1969-04-16 05:30:00.000 106 282.20 25437.00 48116.00 99999.00 1969-04-16 06:30:00.000 106 278.10 25435.00 48111.00 99999.00 1969-04-16 07:30:00.000 106 275.00 25454.00 48116.00 99999.00 1969-04-16 08:30:00.000 106 273.70 25475.00 48125.00 99999.00 1969-04-16 09:30:00.000 106 273.50 25483.00 48132.00 99999.00 1969-04-16 10:30:00.000 106 274.50 25475.00 48137.00 99999.00 1969-04-16 11:30:00.000 106 277.30 25462.00 48142.00 99999.00 1969-04-16 12:30:00.000 106 280.00 25450.00 48147.00 99999.00 1969-04-16 13:30:00.000 106 279.00 25463.00 48145.00 99999.00 1969-04-16 14:30:00.000 106 278.60 25467.00 48145.00 99999.00 1969-04-16 15:30:00.000 106 279.50 25467.00 48145.00 99999.00 1969-04-16 16:30:00.000 106 280.00 25474.00 48145.00 99999.00 1969-04-16 17:30:00.000 106 279.80 25476.00 48143.00 99999.00 1969-04-16 18:30:00.000 106 280.80 25467.00 48143.00 99999.00 1969-04-16 19:30:00.000 106 280.80 25467.00 48143.00 99999.00 1969-04-16 20:30:00.000 106 280.30 25473.00 48143.00 99999.00 1969-04-16 21:30:00.000 106 280.60 25478.00 48141.00 99999.00 1969-04-16 22:30:00.000 106 280.40 25475.00 48138.00 99999.00 1969-04-16 23:30:00.000 106 281.20 25466.00 48139.00 99999.00 1969-04-17 00:30:00.000 107 280.00 25467.00 48141.00 99999.00 1969-04-17 01:30:00.000 107 282.00 25474.00 48144.00 99999.00 1969-04-17 02:30:00.000 107 283.10 25463.00 48142.00 99999.00 1969-04-17 03:30:00.000 107 285.20 25446.00 48140.00 99999.00 1969-04-17 04:30:00.000 107 284.90 25439.00 48132.00 99999.00 1969-04-17 05:30:00.000 107 282.90 25429.00 48121.00 99999.00 1969-04-17 06:30:00.000 107 279.70 25430.00 48124.00 99999.00 1969-04-17 07:30:00.000 107 276.40 25449.00 48127.00 99999.00 1969-04-17 08:30:00.000 107 275.90 25453.00 48130.00 99999.00 1969-04-17 09:30:00.000 107 275.80 25469.00 48136.00 99999.00 1969-04-17 10:30:00.000 107 277.20 25467.00 48138.00 99999.00 1969-04-17 11:30:00.000 107 278.60 25458.00 48142.00 99999.00 1969-04-17 12:30:00.000 107 279.00 25446.00 48145.00 99999.00 1969-04-17 13:30:00.000 107 279.70 25434.00 48146.00 99999.00 1969-04-17 14:30:00.000 107 280.50 25445.00 48150.00 99999.00 1969-04-17 15:30:00.000 107 280.60 25465.00 48147.00 99999.00 1969-04-17 16:30:00.000 107 281.10 25452.00 48145.00 99999.00 1969-04-17 17:30:00.000 107 281.20 25454.00 48147.00 99999.00 1969-04-17 18:30:00.000 107 281.70 25470.00 48146.00 99999.00 1969-04-17 19:30:00.000 107 282.30 25454.00 48144.00 99999.00 1969-04-17 20:30:00.000 107 281.50 25456.00 48145.00 99999.00 1969-04-17 21:30:00.000 107 281.50 25458.00 48143.00 99999.00 1969-04-17 22:30:00.000 107 280.00 25465.00 48142.00 99999.00 1969-04-17 23:30:00.000 107 281.20 25462.00 48142.00 99999.00 1969-04-18 00:30:00.000 108 280.60 25462.00 48143.00 99999.00 1969-04-18 01:30:00.000 108 280.00 25459.00 48142.00 99999.00 1969-04-18 02:30:00.000 108 282.20 25444.00 48142.00 99999.00 1969-04-18 03:30:00.000 108 283.10 25443.00 48141.00 99999.00 1969-04-18 04:30:00.000 108 282.40 25441.00 48131.00 99999.00 1969-04-18 05:30:00.000 108 280.20 25438.00 48122.00 99999.00 1969-04-18 06:30:00.000 108 277.70 25445.00 48125.00 99999.00 1969-04-18 07:30:00.000 108 275.10 25467.00 48130.00 99999.00 1969-04-18 08:30:00.000 108 274.70 25480.00 48134.00 99999.00 1969-04-18 09:30:00.000 108 275.70 25484.00 48137.00 99999.00 1969-04-18 10:30:00.000 108 276.80 25476.00 48141.00 99999.00 1969-04-18 11:30:00.000 108 277.80 25472.00 48143.00 99999.00 1969-04-18 12:30:00.000 108 279.20 25464.00 48144.00 99999.00 1969-04-18 13:30:00.000 108 279.30 25465.00 48142.00 99999.00 1969-04-18 14:30:00.000 108 279.10 25466.00 48141.00 99999.00 1969-04-18 15:30:00.000 108 279.20 25466.00 48141.00 99999.00 1969-04-18 16:30:00.000 108 279.30 25466.00 48141.00 99999.00 1969-04-18 17:30:00.000 108 279.30 25470.00 48141.00 99999.00 1969-04-18 18:30:00.000 108 279.80 25470.00 48141.00 99999.00 1969-04-18 19:30:00.000 108 280.00 25470.00 48141.00 99999.00 1969-04-18 20:30:00.000 108 280.50 25467.00 48141.00 99999.00 1969-04-18 21:30:00.000 108 280.50 25467.00 48141.00 99999.00 1969-04-18 22:30:00.000 108 279.80 25471.00 48141.00 99999.00 1969-04-18 23:30:00.000 108 280.50 25466.00 48138.00 99999.00 1969-04-19 00:30:00.000 109 281.50 25468.00 48142.00 99999.00 1969-04-19 01:30:00.000 109 282.70 25464.00 48142.00 99999.00 1969-04-19 02:30:00.000 109 284.40 25464.00 48142.00 99999.00 1969-04-19 03:30:00.000 109 285.60 25454.00 48136.00 99999.00 1969-04-19 04:30:00.000 109 284.90 25451.00 48126.00 99999.00 1969-04-19 05:30:00.000 109 282.30 25451.00 48116.00 99999.00 1969-04-19 06:30:00.000 109 279.50 25463.00 48108.00 99999.00 1969-04-19 07:30:00.000 109 277.30 25478.00 48104.00 99999.00 1969-04-19 08:30:00.000 109 276.40 25491.00 48110.00 99999.00 1969-04-19 09:30:00.000 109 276.60 25490.00 48121.00 99999.00 1969-04-19 10:30:00.000 109 277.30 25482.00 48125.00 99999.00 1969-04-19 11:30:00.000 109 277.80 25475.00 48132.00 99999.00 1969-04-19 12:30:00.000 109 278.80 25474.00 48136.00 99999.00 1969-04-19 13:30:00.000 109 279.30 25471.00 48137.00 99999.00 1969-04-19 14:30:00.000 109 279.10 25467.00 48137.00 99999.00 1969-04-19 15:30:00.000 109 279.00 25471.00 48138.00 99999.00 1969-04-19 16:30:00.000 109 279.10 25471.00 48138.00 99999.00 1969-04-19 17:30:00.000 109 279.30 25471.00 48138.00 99999.00 1969-04-19 18:30:00.000 109 279.50 25475.00 48139.00 99999.00 1969-04-19 19:30:00.000 109 279.70 25475.00 48138.00 99999.00 1969-04-19 20:30:00.000 109 280.20 25472.00 48138.00 99999.00 1969-04-19 21:30:00.000 109 279.70 25472.00 48138.00 99999.00 1969-04-19 22:30:00.000 109 280.10 25474.00 48138.00 99999.00 1969-04-19 23:30:00.000 109 280.60 25469.00 48138.00 99999.00 1969-04-20 00:30:00.000 110 280.50 25471.00 48141.00 99999.00 1969-04-20 01:30:00.000 110 281.30 25471.00 48142.00 99999.00 1969-04-20 02:30:00.000 110 282.80 25463.00 48141.00 99999.00 1969-04-20 03:30:00.000 110 282.80 25453.00 48135.00 99999.00 1969-04-20 04:30:00.000 110 281.50 25447.00 48125.00 99999.00 1969-04-20 05:30:00.000 110 279.10 25453.00 48117.00 99999.00 1969-04-20 06:30:00.000 110 276.70 25459.00 48117.00 99999.00 1969-04-20 07:30:00.000 110 275.10 25478.00 48116.00 99999.00 1969-04-20 08:30:00.000 110 275.30 25489.00 48120.00 99999.00 1969-04-20 09:30:00.000 110 275.40 25493.00 48126.00 99999.00 1969-04-20 10:30:00.000 110 275.90 25488.00 48131.00 99999.00 1969-04-20 11:30:00.000 110 276.70 25488.00 48136.00 99999.00 1969-04-20 12:30:00.000 110 277.70 25487.00 48138.00 99999.00 1969-04-20 13:30:00.000 110 278.00 25481.00 48137.00 99999.00 1969-04-20 14:30:00.000 110 278.10 25482.00 48138.00 99999.00 1969-04-20 15:30:00.000 110 278.30 25485.00 48137.00 99999.00 1969-04-20 16:30:00.000 110 278.50 25487.00 48137.00 99999.00 1969-04-20 17:30:00.000 110 279.00 25487.00 48137.00 99999.00 1969-04-20 18:30:00.000 110 279.70 25487.00 48137.00 99999.00 1969-04-20 19:30:00.000 110 280.40 25489.00 48137.00 99999.00 1969-04-20 20:30:00.000 110 280.80 25479.00 48138.00 99999.00 1969-04-20 21:30:00.000 110 281.40 25473.00 48138.00 99999.00 1969-04-20 22:30:00.000 110 281.80 25463.00 48138.00 99999.00 1969-04-20 23:30:00.000 110 281.30 25465.00 48138.00 99999.00 1969-04-21 00:30:00.000 111 280.60 25475.00 48141.00 99999.00 1969-04-21 01:30:00.000 111 281.30 25478.00 48140.00 99999.00 1969-04-21 02:30:00.000 111 282.80 25470.00 48141.00 99999.00 1969-04-21 03:30:00.000 111 283.30 25467.00 48137.00 99999.00 1969-04-21 04:30:00.000 111 282.70 25466.00 48131.00 99999.00 1969-04-21 05:30:00.000 111 281.00 25466.00 48124.00 99999.00 1969-04-21 06:30:00.000 111 278.30 25476.00 48120.00 99999.00 1969-04-21 07:30:00.000 111 275.90 25478.00 48119.00 99999.00 1969-04-21 08:30:00.000 111 275.00 25483.00 48121.00 99999.00 1969-04-21 09:30:00.000 111 274.70 25490.00 48123.00 99999.00 1969-04-21 10:30:00.000 111 275.20 25491.00 48130.00 99999.00 1969-04-21 11:30:00.000 111 276.70 25486.00 48136.00 99999.00 1969-04-21 12:30:00.000 111 277.80 25486.00 48138.00 99999.00 1969-04-21 13:30:00.000 111 278.30 25483.00 48138.00 99999.00 1969-04-21 14:30:00.000 111 278.20 25482.00 48138.00 99999.00 1969-04-21 15:30:00.000 111 278.40 25482.00 48140.00 99999.00 1969-04-21 16:30:00.000 111 278.60 25483.00 48141.00 99999.00 1969-04-21 17:30:00.000 111 278.80 25486.00 48142.00 99999.00 1969-04-21 18:30:00.000 111 279.00 25489.00 48142.00 99999.00 1969-04-21 19:30:00.000 111 279.20 25487.00 48142.00 99999.00 1969-04-21 20:30:00.000 111 279.20 25490.00 48142.00 99999.00 1969-04-21 21:30:00.000 111 279.50 25490.00 48142.00 99999.00 1969-04-21 22:30:00.000 111 279.30 25495.00 48142.00 99999.00 1969-04-21 23:30:00.000 111 279.10 25506.00 48143.00 99999.00 1969-04-22 00:30:00.000 112 279.70 25510.00 48144.00 99999.00 1969-04-22 01:30:00.000 112 281.50 25519.00 48145.00 99999.00 1969-04-22 02:30:00.000 112 283.10 25516.00 48146.00 99999.00 1969-04-22 03:30:00.000 112 283.40 25512.00 48136.00 99999.00 1969-04-22 04:30:00.000 112 282.50 25508.00 48127.00 99999.00 1969-04-22 05:30:00.000 112 279.90 25515.00 48118.00 99999.00 1969-04-22 06:30:00.000 112 277.00 25505.00 48109.00 99999.00 1969-04-22 07:30:00.000 112 276.60 25475.00 48114.00 99999.00 1969-04-22 08:30:00.000 112 276.10 25494.00 48123.00 99999.00 1969-04-22 09:30:00.000 112 276.10 25495.00 48126.00 99999.00 1969-04-22 10:30:00.000 112 276.70 25498.00 48130.00 99999.00 1969-04-22 11:30:00.000 112 279.00 25486.00 48135.00 99999.00 1969-04-22 12:30:00.000 112 278.80 25482.00 48137.00 99999.00 1969-04-22 13:30:00.000 112 278.90 25482.00 48136.00 99999.00 1969-04-22 14:30:00.000 112 279.20 25480.00 48136.00 99999.00 1969-04-22 15:30:00.000 112 278.50 25483.00 48137.00 99999.00 1969-04-22 16:30:00.000 112 278.60 25486.00 48137.00 99999.00 1969-04-22 17:30:00.000 112 278.80 25486.00 48136.00 99999.00 1969-04-22 18:30:00.000 112 279.00 25487.00 48137.00 99999.00 1969-04-22 19:30:00.000 112 279.30 25487.00 48137.00 99999.00 1969-04-22 20:30:00.000 112 279.50 25485.00 48137.00 99999.00 1969-04-22 21:30:00.000 112 279.30 25483.00 48137.00 99999.00 1969-04-22 22:30:00.000 112 279.50 25480.00 48137.00 99999.00 1969-04-22 23:30:00.000 112 280.30 25480.00 48138.00 99999.00 1969-04-23 00:30:00.000 113 281.20 25481.00 48141.00 99999.00 1969-04-23 01:30:00.000 113 282.20 25479.00 48142.00 99999.00 1969-04-23 02:30:00.000 113 283.00 25475.00 48141.00 99999.00 1969-04-23 03:30:00.000 113 283.40 25467.00 48138.00 99999.00 1969-04-23 04:30:00.000 113 281.70 25462.00 48127.00 99999.00 1969-04-23 05:30:00.000 113 278.80 25462.00 48118.00 99999.00 1969-04-23 06:30:00.000 113 276.20 25470.00 48116.00 99999.00 1969-04-23 07:30:00.000 113 273.90 25487.00 48120.00 99999.00 1969-04-23 08:30:00.000 113 274.00 25489.00 48123.00 99999.00 1969-04-23 09:30:00.000 113 274.90 25507.00 48128.00 99999.00 1969-04-23 10:30:00.000 113 276.40 25500.00 48133.00 99999.00 1969-04-23 11:30:00.000 113 277.80 25492.00 48135.00 99999.00 1969-04-23 12:30:00.000 113 279.50 25484.00 48137.00 99999.00 1969-04-23 13:30:00.000 113 279.50 25474.00 48136.00 99999.00 1969-04-23 14:30:00.000 113 278.80 25478.00 48137.00 99999.00 1969-04-23 15:30:00.000 113 278.60 25483.00 48137.00 99999.00 1969-04-23 16:30:00.000 113 278.70 25486.00 48136.00 99999.00 1969-04-23 17:30:00.000 113 278.50 25487.00 48137.00 99999.00 1969-04-23 18:30:00.000 113 279.00 25490.00 48137.00 99999.00 1969-04-23 19:30:00.000 113 278.60 25488.00 48137.00 99999.00 1969-04-23 20:30:00.000 113 278.80 25485.00 48137.00 99999.00 1969-04-23 21:30:00.000 113 279.10 25487.00 48137.00 99999.00 1969-04-23 22:30:00.000 113 279.10 25489.00 48137.00 99999.00 1969-04-23 23:30:00.000 113 279.30 25490.00 48137.00 99999.00 1969-04-24 00:30:00.000 114 280.10 25490.00 48138.00 99999.00 1969-04-24 01:30:00.000 114 280.40 25486.00 48138.00 99999.00 1969-04-24 02:30:00.000 114 280.30 25482.00 48140.00 99999.00 1969-04-24 03:30:00.000 114 283.80 25480.00 48141.00 99999.00 1969-04-24 04:30:00.000 114 283.70 25470.00 48136.00 99999.00 1969-04-24 05:30:00.000 114 282.80 25458.00 48126.00 99999.00 1969-04-24 06:30:00.000 114 279.60 25463.00 48120.00 99999.00 1969-04-24 07:30:00.000 114 276.60 25478.00 48117.00 99999.00 1969-04-24 08:30:00.000 114 275.40 25490.00 48120.00 99999.00 1969-04-24 09:30:00.000 114 275.40 25495.00 48125.00 99999.00 1969-04-24 10:30:00.000 114 275.00 25495.00 48130.00 99999.00 1969-04-24 11:30:00.000 114 275.90 25495.00 48132.00 99999.00 1969-04-24 12:30:00.000 114 277.20 25494.00 48135.00 99999.00 1969-04-24 13:30:00.000 114 277.60 25494.00 48135.00 99999.00 1969-04-24 14:30:00.000 114 278.10 25492.00 48134.00 99999.00 1969-04-24 15:30:00.000 114 278.30 25494.00 48135.00 99999.00 1969-04-24 16:30:00.000 114 278.60 25494.00 48135.00 99999.00 1969-04-24 17:30:00.000 114 279.00 25492.00 48135.00 99999.00 1969-04-24 18:30:00.000 114 279.10 25493.00 48136.00 99999.00 1969-04-24 19:30:00.000 114 279.50 25492.00 48136.00 99999.00 1969-04-24 20:30:00.000 114 279.80 25491.00 48136.00 99999.00 1969-04-24 21:30:00.000 114 279.90 25491.00 48136.00 99999.00 1969-04-24 22:30:00.000 114 279.70 25491.00 48135.00 99999.00 1969-04-24 23:30:00.000 114 279.30 25491.00 48136.00 99999.00 1969-04-25 00:30:00.000 115 278.30 25491.00 48138.00 99999.00 1969-04-25 01:30:00.000 115 279.60 25490.00 48137.00 99999.00 1969-04-25 02:30:00.000 115 281.90 25487.00 48140.00 99999.00 1969-04-25 03:30:00.000 115 283.70 25482.00 48136.00 99999.00 1969-04-25 04:30:00.000 115 284.00 25472.00 48124.00 99999.00 1969-04-25 05:30:00.000 115 282.50 25462.00 48114.00 99999.00 1969-04-25 06:30:00.000 115 279.50 25461.00 48111.00 99999.00 1969-04-25 07:30:00.000 115 276.90 25475.00 48114.00 99999.00 1969-04-25 08:30:00.000 115 274.90 25491.00 48116.00 99999.00 1969-04-25 09:30:00.000 115 274.40 25496.00 48122.00 99999.00 1969-04-25 10:30:00.000 115 275.40 25492.00 48126.00 99999.00 1969-04-25 11:30:00.000 115 277.10 25486.00 48130.00 99999.00 1969-04-25 12:30:00.000 115 278.40 25483.00 48134.00 99999.00 1969-04-25 13:30:00.000 115 278.80 25479.00 48134.00 99999.00 1969-04-25 14:30:00.000 115 279.60 25474.00 48135.00 99999.00 1969-04-25 15:30:00.000 115 280.10 25476.00 48136.00 99999.00 1969-04-25 16:30:00.000 115 279.50 25478.00 48137.00 99999.00 1969-04-25 17:30:00.000 115 279.20 25482.00 48137.00 99999.00 1969-04-25 18:30:00.000 115 279.20 25483.00 48136.00 99999.00 1969-04-25 19:30:00.000 115 279.50 25482.00 48136.00 99999.00 1969-04-25 20:30:00.000 115 279.40 25482.00 48136.00 99999.00 1969-04-25 21:30:00.000 115 279.50 25481.00 48136.00 99999.00 1969-04-25 22:30:00.000 115 279.00 25482.00 48136.00 99999.00 1969-04-25 23:30:00.000 115 279.30 25482.00 48136.00 99999.00 1969-04-26 00:30:00.000 116 280.00 25484.00 48138.00 99999.00 1969-04-26 01:30:00.000 116 280.70 25487.00 48139.00 99999.00 1969-04-26 02:30:00.000 116 281.70 25483.00 48138.00 99999.00 1969-04-26 03:30:00.000 116 282.30 25485.00 48130.00 99999.00 1969-04-26 04:30:00.000 116 281.70 25483.00 48125.00 99999.00 1969-04-26 05:30:00.000 116 280.10 25487.00 48118.00 99999.00 1969-04-26 06:30:00.000 116 277.90 25494.00 48115.00 99999.00 1969-04-26 07:30:00.000 116 276.20 25503.00 48115.00 99999.00 1969-04-26 08:30:00.000 116 276.20 25507.00 48118.00 99999.00 1969-04-26 09:30:00.000 116 276.70 25506.00 48124.00 99999.00 1969-04-26 10:30:00.000 116 277.20 25497.00 48129.00 99999.00 1969-04-26 11:30:00.000 116 277.90 25491.00 48135.00 99999.00 1969-04-26 12:30:00.000 116 279.30 25485.00 48136.00 99999.00 1969-04-26 13:30:00.000 116 278.50 25479.00 48133.00 99999.00 1969-04-26 14:30:00.000 116 278.70 25482.00 48135.00 99999.00 1969-04-26 15:30:00.000 116 279.00 25485.00 48135.00 99999.00 1969-04-26 16:30:00.000 116 279.50 25480.00 48135.00 99999.00 1969-04-26 17:30:00.000 116 279.40 25483.00 48136.00 99999.00 1969-04-26 18:30:00.000 116 279.30 25483.00 48136.00 99999.00 1969-04-26 19:30:00.000 116 280.50 25488.00 48137.00 99999.00 1969-04-26 20:30:00.000 116 280.10 25480.00 48135.00 99999.00 1969-04-26 21:30:00.000 116 279.50 25482.00 48135.00 99999.00 1969-04-26 22:30:00.000 116 279.00 25490.00 48134.00 99999.00 1969-04-26 23:30:00.000 116 279.50 25487.00 48135.00 99999.00 1969-04-27 00:30:00.000 117 280.10 25491.00 48136.00 99999.00 1969-04-27 01:30:00.000 117 279.60 25490.00 48136.00 99999.00 1969-04-27 02:30:00.000 117 280.00 25488.00 48137.00 99999.00 1969-04-27 03:30:00.000 117 282.50 25485.00 48138.00 99999.00 1969-04-27 04:30:00.000 117 282.30 25483.00 48131.00 99999.00 1969-04-27 05:30:00.000 117 280.80 25481.00 48121.00 99999.00 1969-04-27 06:30:00.000 117 278.80 25483.00 48119.00 99999.00 1969-04-27 07:30:00.000 117 277.30 25492.00 48120.00 99999.00 1969-04-27 08:30:00.000 117 276.50 25498.00 48119.00 99999.00 1969-04-27 09:30:00.000 117 276.20 25502.00 48123.00 99999.00 1969-04-27 10:30:00.000 117 276.70 25485.00 48124.00 99999.00 1969-04-27 11:30:00.000 117 277.30 25481.00 48131.00 99999.00 1969-04-27 12:30:00.000 117 278.10 25485.00 48135.00 99999.00 1969-04-27 13:30:00.000 117 279.40 25478.00 48135.00 99999.00 1969-04-27 14:30:00.000 117 279.70 25470.00 48135.00 99999.00 1969-04-27 15:30:00.000 117 279.30 25475.00 48137.00 99999.00 1969-04-27 16:30:00.000 117 279.10 25482.00 48137.00 99999.00 1969-04-27 17:30:00.000 117 279.00 25489.00 48137.00 99999.00 1969-04-27 18:30:00.000 117 279.10 25508.00 48138.00 99999.00 1969-04-27 19:30:00.000 117 279.40 25505.00 48133.00 99999.00 1969-04-27 20:30:00.000 117 279.50 25498.00 48134.00 99999.00 1969-04-27 21:30:00.000 117 279.60 25505.00 48135.00 99999.00 1969-04-27 22:30:00.000 117 279.70 25505.00 48134.00 99999.00 1969-04-27 23:30:00.000 117 279.80 25506.00 48135.00 99999.00 1969-04-28 00:30:00.000 118 280.60 25505.00 48135.00 99999.00 1969-04-28 01:30:00.000 118 281.40 25505.00 48135.00 99999.00 1969-04-28 02:30:00.000 118 282.40 25503.00 48134.00 99999.00 1969-04-28 03:30:00.000 118 283.40 25514.00 48127.00 99999.00 1969-04-28 04:30:00.000 118 284.00 25507.00 48121.00 99999.00 1969-04-28 05:30:00.000 118 283.60 25474.00 48110.00 99999.00 1969-04-28 06:30:00.000 118 279.90 25450.00 48103.00 99999.00 1969-04-28 07:30:00.000 118 277.30 25439.00 48107.00 99999.00 1969-04-28 08:30:00.000 118 276.70 25411.00 48116.00 99999.00 1969-04-28 09:30:00.000 118 276.30 25433.00 48130.00 99999.00 1969-04-28 10:30:00.000 118 275.50 25410.00 48130.00 99999.00 1969-04-28 11:30:00.000 118 277.40 25418.00 48142.00 99999.00 1969-04-28 12:30:00.000 118 277.50 25401.00 48139.00 99999.00 1969-04-28 13:30:00.000 118 282.60 25429.00 48153.00 99999.00 1969-04-28 14:30:00.000 118 284.40 25373.00 48147.00 99999.00 1969-04-28 15:30:00.000 118 281.60 25406.00 48149.00 99999.00 1969-04-28 16:30:00.000 118 281.00 25439.00 48150.00 99999.00 1969-04-28 17:30:00.000 118 281.10 25441.00 48148.00 99999.00 1969-04-28 18:30:00.000 118 281.30 25436.00 48146.00 99999.00 1969-04-28 19:30:00.000 118 281.20 25437.00 48146.00 99999.00 1969-04-28 20:30:00.000 118 281.30 25436.00 48144.00 99999.00 1969-04-28 21:30:00.000 118 281.20 25430.00 48143.00 99999.00 1969-04-28 22:30:00.000 118 281.20 25437.00 48143.00 99999.00 1969-04-28 23:30:00.000 118 281.30 25440.00 48145.00 99999.00 1969-04-29 00:30:00.000 119 281.80 25446.00 48144.00 99999.00 1969-04-29 01:30:00.000 119 282.70 25447.00 48144.00 99999.00 1969-04-29 02:30:00.000 119 282.70 25443.00 48142.00 99999.00 1969-04-29 03:30:00.000 119 282.60 25441.00 48139.00 99999.00 1969-04-29 04:30:00.000 119 281.50 25441.00 48136.00 99999.00 1969-04-29 05:30:00.000 119 279.30 25438.00 48132.00 99999.00 1969-04-29 06:30:00.000 119 277.00 25448.00 48130.00 99999.00 1969-04-29 07:30:00.000 119 275.00 25468.00 48133.00 99999.00 1969-04-29 08:30:00.000 119 274.50 25475.00 48132.00 99999.00 1969-04-29 09:30:00.000 119 275.20 25472.00 48134.00 99999.00 1969-04-29 10:30:00.000 119 275.00 25475.00 48136.00 99999.00 1969-04-29 11:30:00.000 119 276.20 25470.00 48136.00 99999.00 1969-04-29 12:30:00.000 119 277.60 25466.00 48139.00 99999.00 1969-04-29 13:30:00.000 119 278.30 25466.00 48140.00 99999.00 1969-04-29 14:30:00.000 119 278.30 25462.00 48138.00 99999.00 1969-04-29 15:30:00.000 119 279.00 25462.00 48141.00 99999.00 1969-04-29 16:30:00.000 119 280.10 25459.00 48142.00 99999.00 1969-04-29 17:30:00.000 119 280.10 25459.00 48142.00 99999.00 1969-04-29 18:30:00.000 119 280.50 25460.00 48142.00 99999.00 1969-04-29 19:30:00.000 119 281.20 25471.00 48143.00 99999.00 1969-04-29 20:30:00.000 119 282.30 25456.00 48139.00 99999.00 1969-04-29 21:30:00.000 119 281.80 25454.00 48140.00 99999.00 1969-04-29 22:30:00.000 119 282.00 25456.00 48140.00 99999.00 1969-04-29 23:30:00.000 119 280.50 25468.00 48141.00 99999.00 1969-04-30 00:30:00.000 120 281.20 25457.00 48138.00 99999.00 1969-04-30 01:30:00.000 120 283.00 25451.00 48142.00 99999.00 1969-04-30 02:30:00.000 120 284.40 25444.00 48142.00 99999.00 1969-04-30 03:30:00.000 120 283.40 25431.00 48136.00 99999.00 1969-04-30 04:30:00.000 120 280.50 25421.00 48130.00 99999.00 1969-04-30 05:30:00.000 120 279.50 25417.00 48126.00 99999.00 1969-04-30 06:30:00.000 120 276.20 25437.00 48127.00 99999.00 1969-04-30 07:30:00.000 120 275.00 25466.00 48130.00 99999.00 1969-04-30 08:30:00.000 120 275.00 25467.00 48131.00 99999.00 1969-04-30 09:30:00.000 120 276.60 25458.00 48134.00 99999.00 1969-04-30 10:30:00.000 120 277.40 25464.00 48137.00 99999.00 1969-04-30 11:30:00.000 120 278.20 25459.00 48138.00 99999.00 1969-04-30 12:30:00.000 120 280.20 25454.00 48144.00 99999.00 1969-04-30 13:30:00.000 120 282.00 25442.00 48144.00 99999.00 1969-04-30 14:30:00.000 120 282.70 25446.00 48145.00 99999.00 1969-04-30 15:30:00.000 120 281.60 25454.00 48144.00 99999.00 1969-04-30 16:30:00.000 120 280.20 25450.00 48143.00 99999.00 1969-04-30 17:30:00.000 120 279.80 25455.00 48144.00 99999.00 1969-04-30 18:30:00.000 120 279.60 25464.00 48143.00 99999.00 1969-04-30 19:30:00.000 120 279.80 25465.00 48140.00 99999.00 1969-04-30 20:30:00.000 120 280.50 25452.00 48140.00 99999.00 1969-04-30 21:30:00.000 120 279.90 25457.00 48141.00 99999.00 1969-04-30 22:30:00.000 120 279.50 25458.00 48139.00 99999.00 1969-04-30 23:30:00.000 120 280.80 25458.00 48144.00 99999.00 1969-05-01 00:30:00.000 121 282.20 25464.00 48145.00 99999.00 1969-05-01 01:30:00.000 121 282.60 25459.00 48143.00 99999.00 1969-05-01 02:30:00.000 121 283.30 25455.00 48144.00 99999.00 1969-05-01 03:30:00.000 121 283.70 25443.00 48137.00 99999.00 1969-05-01 04:30:00.000 121 283.20 25429.00 48134.00 99999.00 1969-05-01 05:30:00.000 121 280.50 25430.00 48131.00 99999.00 1969-05-01 06:30:00.000 121 277.90 25438.00 48127.00 99999.00 1969-05-01 07:30:00.000 121 275.60 25445.00 48126.00 99999.00 1969-05-01 08:30:00.000 121 274.90 25454.00 48130.00 99999.00 1969-05-01 09:30:00.000 121 275.20 25457.00 48137.00 99999.00 1969-05-01 10:30:00.000 121 275.90 25467.00 48143.00 99999.00 1969-05-01 11:30:00.000 121 277.40 25467.00 48144.00 99999.00 1969-05-01 12:30:00.000 121 279.40 25467.00 48144.00 99999.00 1969-05-01 13:30:00.000 121 279.90 25467.00 48142.00 99999.00 1969-05-01 14:30:00.000 121 279.50 25467.00 48141.00 99999.00 1969-05-01 15:30:00.000 121 279.90 25475.00 48142.00 99999.00 1969-05-01 16:30:00.000 121 279.50 25471.00 48140.00 99999.00 1969-05-01 17:30:00.000 121 279.50 25469.00 48141.00 99999.00 1969-05-01 18:30:00.000 121 280.00 25472.00 48141.00 99999.00 1969-05-01 19:30:00.000 121 279.80 25468.00 48141.00 99999.00 1969-05-01 20:30:00.000 121 279.80 25469.00 48140.00 99999.00 1969-05-01 21:30:00.000 121 280.70 25465.00 48139.00 99999.00 1969-05-01 22:30:00.000 121 280.50 25468.00 48141.00 99999.00 1969-05-01 23:30:00.000 121 280.90 25471.00 48142.00 99999.00 1969-05-02 00:30:00.000 122 281.70 25473.00 48143.00 99999.00 1969-05-02 01:30:00.000 122 283.40 25471.00 48143.00 99999.00 1969-05-02 02:30:00.000 122 284.50 25462.00 48142.00 99999.00 1969-05-02 03:30:00.000 122 284.20 25450.00 48137.00 99999.00 1969-05-02 04:30:00.000 122 282.30 25442.00 48128.00 99999.00 1969-05-02 05:30:00.000 122 279.10 25442.00 48123.00 99999.00 1969-05-02 06:30:00.000 122 276.60 25461.00 48125.00 99999.00 1969-05-02 07:30:00.000 122 274.90 25475.00 48127.00 99999.00 1969-05-02 08:30:00.000 122 274.40 25483.00 48131.00 99999.00 1969-05-02 09:30:00.000 122 275.40 25473.00 48137.00 99999.00 1969-05-02 10:30:00.000 122 276.50 25483.00 48142.00 99999.00 1969-05-02 11:30:00.000 122 278.00 25484.00 48144.00 99999.00 1969-05-02 12:30:00.000 122 279.50 25476.00 48144.00 99999.00 1969-05-02 13:30:00.000 122 279.00 25480.00 48142.00 99999.00 1969-05-02 14:30:00.000 122 278.80 25476.00 48141.00 99999.00 1969-05-02 15:30:00.000 122 279.40 25474.00 48141.00 99999.00 1969-05-02 16:30:00.000 122 280.00 25474.00 48140.00 99999.00 1969-05-02 17:30:00.000 122 280.00 25471.00 48142.00 99999.00 1969-05-02 18:30:00.000 122 280.10 25492.00 48144.00 99999.00 1969-05-02 19:30:00.000 122 280.90 25476.00 48141.00 99999.00 1969-05-02 20:30:00.000 122 281.10 25460.00 48137.00 99999.00 1969-05-02 21:30:00.000 122 278.40 25471.00 48138.00 99999.00 1969-05-02 22:30:00.000 122 279.50 25467.00 48137.00 99999.00 1969-05-02 23:30:00.000 122 280.00 25474.00 48142.00 99999.00 1969-05-03 00:30:00.000 123 281.70 25474.00 48143.00 99999.00 1969-05-03 01:30:00.000 123 282.80 25471.00 48144.00 99999.00 1969-05-03 02:30:00.000 123 284.40 25465.00 48146.00 99999.00 1969-05-03 03:30:00.000 123 284.90 25462.00 48144.00 99999.00 1969-05-03 04:30:00.000 123 284.90 25450.00 48138.00 99999.00 1969-05-03 05:30:00.000 123 284.00 25424.00 48127.00 99999.00 1969-05-03 06:30:00.000 123 280.60 25431.00 48128.00 99999.00 1969-05-03 07:30:00.000 123 279.00 25450.00 48122.00 99999.00 1969-05-03 08:30:00.000 123 277.40 25462.00 48124.00 99999.00 1969-05-03 09:30:00.000 123 275.90 25470.00 48128.00 99999.00 1969-05-03 10:30:00.000 123 276.00 25466.00 48133.00 99999.00 1969-05-03 11:30:00.000 123 277.30 25459.00 48139.00 99999.00 1969-05-03 12:30:00.000 123 279.70 25460.00 48143.00 99999.00 1969-05-03 13:30:00.000 123 280.10 25463.00 48143.00 99999.00 1969-05-03 14:30:00.000 123 280.90 25459.00 48143.00 99999.00 1969-05-03 15:30:00.000 123 281.20 25473.00 48143.00 99999.00 1969-05-03 16:30:00.000 123 280.90 25471.00 48141.00 99999.00 1969-05-03 17:30:00.000 123 280.40 25476.00 48142.00 99999.00 1969-05-03 18:30:00.000 123 280.50 25472.00 48141.00 99999.00 1969-05-03 19:30:00.000 123 280.50 25472.00 48141.00 99999.00 1969-05-03 20:30:00.000 123 280.10 25471.00 48140.00 99999.00 1969-05-03 21:30:00.000 123 279.20 25476.00 48139.00 99999.00 1969-05-03 22:30:00.000 123 280.00 25471.00 48138.00 99999.00 1969-05-03 23:30:00.000 123 280.40 25471.00 48140.00 99999.00 1969-05-04 00:30:00.000 124 280.90 25475.00 48143.00 99999.00 1969-05-04 01:30:00.000 124 282.20 25475.00 48143.00 99999.00 1969-05-04 02:30:00.000 124 283.60 25472.00 48142.00 99999.00 1969-05-04 03:30:00.000 124 284.50 25468.00 48135.00 99999.00 1969-05-04 04:30:00.000 124 283.40 25461.00 48129.00 99999.00 1969-05-04 05:30:00.000 124 280.90 25467.00 48124.00 99999.00 1969-05-04 06:30:00.000 124 278.30 25465.00 48122.00 99999.00 1969-05-04 07:30:00.000 124 276.20 25472.00 48123.00 99999.00 1969-05-04 08:30:00.000 124 275.00 25478.00 48126.00 99999.00 1969-05-04 09:30:00.000 124 274.60 25483.00 48132.00 99999.00 1969-05-04 10:30:00.000 124 275.00 25482.00 48137.00 99999.00 1969-05-04 11:30:00.000 124 276.00 25483.00 48140.00 99999.00 1969-05-04 12:30:00.000 124 277.30 25481.00 48140.00 99999.00 1969-05-04 13:30:00.000 124 278.50 25477.00 48139.00 99999.00 1969-05-04 14:30:00.000 124 279.30 25480.00 48139.00 99999.00 1969-05-04 15:30:00.000 124 279.50 25478.00 48138.00 99999.00 1969-05-04 16:30:00.000 124 279.50 25479.00 48138.00 99999.00 1969-05-04 17:30:00.000 124 279.70 25473.00 48138.00 99999.00 1969-05-04 18:30:00.000 124 280.60 25480.00 48139.00 99999.00 1969-05-04 19:30:00.000 124 280.20 25473.00 48138.00 99999.00 1969-05-04 20:30:00.000 124 280.20 25472.00 48138.00 99999.00 1969-05-04 21:30:00.000 124 280.30 25473.00 48138.00 99999.00 1969-05-04 22:30:00.000 124 280.30 25475.00 48138.00 99999.00 1969-05-04 23:30:00.000 124 280.30 25477.00 48138.00 99999.00 1969-05-05 00:30:00.000 125 280.00 25479.00 48140.00 99999.00 1969-05-05 01:30:00.000 125 280.80 25479.00 48142.00 99999.00 1969-05-05 02:30:00.000 125 282.60 25473.00 48142.00 99999.00 1969-05-05 03:30:00.000 125 283.40 25471.00 48136.00 99999.00 1969-05-05 04:30:00.000 125 282.50 25463.00 48128.00 99999.00 1969-05-05 05:30:00.000 125 280.60 25460.00 48120.00 99999.00 1969-05-05 06:30:00.000 125 277.70 25471.00 48110.00 99999.00 1969-05-05 07:30:00.000 125 275.50 25480.00 48111.00 99999.00 1969-05-05 08:30:00.000 125 274.70 25483.00 48119.00 99999.00 1969-05-05 09:30:00.000 125 274.60 25484.00 48123.00 99999.00 1969-05-05 10:30:00.000 125 275.20 25489.00 48126.00 99999.00 1969-05-05 11:30:00.000 125 276.70 25490.00 48132.00 99999.00 1969-05-05 12:30:00.000 125 278.90 25481.00 48134.00 99999.00 1969-05-05 13:30:00.000 125 280.00 25469.00 48138.00 99999.00 1969-05-05 14:30:00.000 125 279.20 25468.00 48138.00 99999.00 1969-05-05 15:30:00.000 125 278.80 25478.00 48138.00 99999.00 1969-05-05 16:30:00.000 125 279.00 25478.00 48137.00 99999.00 1969-05-05 17:30:00.000 125 279.20 25480.00 48138.00 99999.00 1969-05-05 18:30:00.000 125 279.60 25480.00 48137.00 99999.00 1969-05-05 19:30:00.000 125 279.30 25479.00 48137.00 99999.00 1969-05-05 20:30:00.000 125 279.40 25484.00 48137.00 99999.00 1969-05-05 21:30:00.000 125 280.00 25477.00 48134.00 99999.00 1969-05-05 22:30:00.000 125 280.50 25475.00 48137.00 99999.00 1969-05-05 23:30:00.000 125 279.90 25477.00 48138.00 99999.00 1969-05-06 00:30:00.000 126 280.60 25484.00 48138.00 99999.00 1969-05-06 01:30:00.000 126 281.90 25483.00 48137.00 99999.00 1969-05-06 02:30:00.000 126 283.10 25484.00 48137.00 99999.00 1969-05-06 03:30:00.000 126 283.90 25471.00 48131.00 99999.00 1969-05-06 04:30:00.000 126 282.90 25463.00 48128.00 99999.00 1969-05-06 05:30:00.000 126 281.20 25458.00 48123.00 99999.00 1969-05-06 06:30:00.000 126 278.60 25455.00 48123.00 99999.00 1969-05-06 07:30:00.000 126 276.20 25464.00 48121.00 99999.00 1969-05-06 08:30:00.000 126 275.30 25479.00 48123.00 99999.00 1969-05-06 09:30:00.000 126 275.20 25487.00 48130.00 99999.00 1969-05-06 10:30:00.000 126 275.20 25488.00 48136.00 99999.00 1969-05-06 11:30:00.000 126 276.20 25483.00 48137.00 99999.00 1969-05-06 12:30:00.000 126 277.80 25484.00 48138.00 99999.00 1969-05-06 13:30:00.000 126 278.90 25479.00 48138.00 99999.00 1969-05-06 14:30:00.000 126 279.00 25475.00 48138.00 99999.00 1969-05-06 15:30:00.000 126 278.90 25480.00 48138.00 99999.00 1969-05-06 16:30:00.000 126 279.00 25479.00 48137.00 99999.00 1969-05-06 17:30:00.000 126 279.40 25480.00 48137.00 99999.00 1969-05-06 18:30:00.000 126 280.00 25481.00 48137.00 99999.00 1969-05-06 19:30:00.000 126 280.00 25475.00 48136.00 99999.00 1969-05-06 20:30:00.000 126 280.00 25473.00 48136.00 99999.00 1969-05-06 21:30:00.000 126 280.20 25473.00 48136.00 99999.00 1969-05-06 22:30:00.000 126 280.00 25478.00 48137.00 99999.00 1969-05-06 23:30:00.000 126 280.70 25479.00 48138.00 99999.00 1969-05-07 00:30:00.000 127 281.20 25483.00 48141.00 99999.00 1969-05-07 01:30:00.000 127 281.70 25488.00 48139.00 99999.00 1969-05-07 02:30:00.000 127 282.80 25483.00 48137.00 99999.00 1969-05-07 03:30:00.000 127 282.70 25475.00 48136.00 99999.00 1969-05-07 04:30:00.000 127 282.40 25469.00 48133.00 99999.00 1969-05-07 05:30:00.000 127 281.10 25465.00 48126.00 99999.00 1969-05-07 06:30:00.000 127 278.70 25465.00 48123.00 99999.00 1969-05-07 07:30:00.000 127 276.20 25456.00 48122.00 99999.00 1969-05-07 08:30:00.000 127 275.00 25461.00 48126.00 99999.00 1969-05-07 09:30:00.000 127 274.80 25468.00 48128.00 99999.00 1969-05-07 10:30:00.000 127 275.00 25479.00 48130.00 99999.00 1969-05-07 11:30:00.000 127 275.90 25481.00 48134.00 99999.00 1969-05-07 12:30:00.000 127 276.90 25484.00 48137.00 99999.00 1969-05-07 13:30:00.000 127 277.70 25484.00 48137.00 99999.00 1969-05-07 14:30:00.000 127 277.90 25483.00 48136.00 99999.00 1969-05-07 15:30:00.000 127 278.10 25487.00 48136.00 99999.00 1969-05-07 16:30:00.000 127 278.50 25485.00 48137.00 99999.00 1969-05-07 17:30:00.000 127 278.70 25487.00 48137.00 99999.00 1969-05-07 18:30:00.000 127 279.00 25486.00 48137.00 99999.00 1969-05-07 19:30:00.000 127 279.20 25488.00 48137.00 99999.00 1969-05-07 20:30:00.000 127 279.50 25487.00 48135.00 99999.00 1969-05-07 21:30:00.000 127 279.50 25486.00 48134.00 99999.00 1969-05-07 22:30:00.000 127 279.50 25487.00 48135.00 99999.00 1969-05-07 23:30:00.000 127 279.50 25488.00 48137.00 99999.00 1969-05-08 00:30:00.000 128 280.10 25491.00 48138.00 99999.00 1969-05-08 01:30:00.000 128 281.70 25492.00 48142.00 99999.00 1969-05-08 02:30:00.000 128 282.90 25489.00 48143.00 99999.00 1969-05-08 03:30:00.000 128 283.60 25483.00 48139.00 99999.00 1969-05-08 04:30:00.000 128 282.90 25475.00 48133.00 99999.00 1969-05-08 05:30:00.000 128 282.00 25476.00 48125.00 99999.00 1969-05-08 06:30:00.000 128 279.80 25483.00 48113.00 99999.00 1969-05-08 07:30:00.000 128 277.50 25483.00 48111.00 99999.00 1969-05-08 08:30:00.000 128 275.70 25487.00 48117.00 99999.00 1969-05-08 09:30:00.000 128 275.10 25485.00 48121.00 99999.00 1969-05-08 10:30:00.000 128 275.10 25486.00 48127.00 99999.00 1969-05-08 11:30:00.000 128 275.90 25488.00 48132.00 99999.00 1969-05-08 12:30:00.000 128 277.00 25488.00 48134.00 99999.00 1969-05-08 13:30:00.000 128 278.10 25491.00 48134.00 99999.00 1969-05-08 14:30:00.000 128 278.90 25488.00 48133.00 99999.00 1969-05-08 15:30:00.000 128 278.30 25482.00 48135.00 99999.00 1969-05-08 16:30:00.000 128 278.20 25489.00 48137.00 99999.00 1969-05-08 17:30:00.000 128 278.40 25492.00 48137.00 99999.00 1969-05-08 18:30:00.000 128 279.20 25488.00 48137.00 99999.00 1969-05-08 19:30:00.000 128 279.50 25491.00 48137.00 99999.00 1969-05-08 20:30:00.000 128 279.50 25487.00 48135.00 99999.00 1969-05-08 21:30:00.000 128 279.30 25484.00 48135.00 99999.00 1969-05-08 22:30:00.000 128 279.10 25484.00 48136.00 99999.00 1969-05-08 23:30:00.000 128 278.90 25490.00 48138.00 99999.00 1969-05-09 00:30:00.000 129 280.10 25494.00 48140.00 99999.00 1969-05-09 01:30:00.000 129 281.90 25499.00 48141.00 99999.00 1969-05-09 02:30:00.000 129 283.60 25496.00 48138.00 99999.00 1969-05-09 03:30:00.000 129 284.60 25478.00 48131.00 99999.00 1969-05-09 04:30:00.000 129 283.40 25467.00 48129.00 99999.00 1969-05-09 05:30:00.000 129 281.70 25463.00 48121.00 99999.00 1969-05-09 06:30:00.000 129 279.40 25468.00 48112.00 99999.00 1969-05-09 07:30:00.000 129 276.60 25478.00 48113.00 99999.00 1969-05-09 08:30:00.000 129 274.60 25478.00 48117.00 99999.00 1969-05-09 09:30:00.000 129 275.10 25475.00 48121.00 99999.00 1969-05-09 10:30:00.000 129 275.20 25483.00 48127.00 99999.00 1969-05-09 11:30:00.000 129 276.30 25483.00 48133.00 99999.00 1969-05-09 12:30:00.000 129 278.20 25477.00 48138.00 99999.00 1969-05-09 13:30:00.000 129 278.50 25475.00 48136.00 99999.00 1969-05-09 14:30:00.000 129 278.70 25478.00 48135.00 99999.00 1969-05-09 15:30:00.000 129 279.00 25480.00 48136.00 99999.00 1969-05-09 16:30:00.000 129 279.00 25481.00 48136.00 99999.00 1969-05-09 17:30:00.000 129 279.00 25485.00 48136.00 99999.00 1969-05-09 18:30:00.000 129 279.30 25484.00 48136.00 99999.00 1969-05-09 19:30:00.000 129 279.10 25488.00 48137.00 99999.00 1969-05-09 20:30:00.000 129 279.60 25488.00 48135.00 99999.00 1969-05-09 21:30:00.000 129 278.90 25483.00 48134.00 99999.00 1969-05-09 22:30:00.000 129 279.50 25496.00 48135.00 99999.00 1969-05-09 23:30:00.000 129 280.50 25496.00 48135.00 99999.00 1969-05-10 00:30:00.000 130 280.60 25496.00 48138.00 99999.00 1969-05-10 01:30:00.000 130 282.20 25487.00 48137.00 99999.00 1969-05-10 02:30:00.000 130 283.10 25480.00 48138.00 99999.00 1969-05-10 03:30:00.000 130 282.70 25470.00 48136.00 99999.00 1969-05-10 04:30:00.000 130 281.80 25471.00 48129.00 99999.00 1969-05-10 05:30:00.000 130 280.00 25471.00 48118.00 99999.00 1969-05-10 06:30:00.000 130 277.70 25475.00 48113.00 99999.00 1969-05-10 07:30:00.000 130 276.20 25491.00 48117.00 99999.00 1969-05-10 08:30:00.000 130 275.30 25487.00 48117.00 99999.00 1969-05-10 09:30:00.000 130 274.90 25488.00 48122.00 99999.00 1969-05-10 10:30:00.000 130 275.10 25488.00 48124.00 99999.00 1969-05-10 11:30:00.000 130 276.10 25486.00 48130.00 99999.00 1969-05-10 12:30:00.000 130 277.80 25487.00 48133.00 99999.00 1969-05-10 13:30:00.000 130 279.00 25484.00 48134.00 99999.00 1969-05-10 14:30:00.000 130 279.30 25479.00 48134.00 99999.00 1969-05-10 15:30:00.000 130 279.50 25477.00 48134.00 99999.00 1969-05-10 16:30:00.000 130 279.00 25481.00 48136.00 99999.00 1969-05-10 17:30:00.000 130 279.30 25490.00 48135.00 99999.00 1969-05-10 18:30:00.000 130 279.60 25481.00 48134.00 99999.00 1969-05-10 19:30:00.000 130 279.60 25481.00 48135.00 99999.00 1969-05-10 20:30:00.000 130 279.70 25479.00 48135.00 99999.00 1969-05-10 21:30:00.000 130 279.60 25480.00 48135.00 99999.00 1969-05-10 22:30:00.000 130 279.60 25479.00 48135.00 99999.00 1969-05-10 23:30:00.000 130 279.80 25483.00 48138.00 99999.00 1969-05-11 00:30:00.000 131 281.10 25492.00 48142.00 99999.00 1969-05-11 01:30:00.000 131 282.60 25487.00 48142.00 99999.00 1969-05-11 02:30:00.000 131 284.10 25478.00 48141.00 99999.00 1969-05-11 03:30:00.000 131 284.30 25469.00 48136.00 99999.00 1969-05-11 04:30:00.000 131 282.80 25465.00 48128.00 99999.00 1969-05-11 05:30:00.000 131 280.00 25462.00 48121.00 99999.00 1969-05-11 06:30:00.000 131 276.90 25475.00 48120.00 99999.00 1969-05-11 07:30:00.000 131 275.00 25483.00 48120.00 99999.00 1969-05-11 08:30:00.000 131 273.90 25487.00 48122.00 99999.00 1969-05-11 09:30:00.000 131 274.30 25488.00 48126.00 99999.00 1969-05-11 10:30:00.000 131 275.60 25493.00 48133.00 99999.00 1969-05-11 11:30:00.000 131 277.60 25483.00 48141.00 99999.00 1969-05-11 12:30:00.000 131 279.00 25485.00 48141.00 99999.00 1969-05-11 13:30:00.000 131 279.30 25484.00 48137.00 99999.00 1969-05-11 14:30:00.000 131 279.10 25484.00 48134.00 99999.00 1969-05-11 15:30:00.000 131 278.90 25485.00 48134.00 99999.00 1969-05-11 16:30:00.000 131 278.70 25484.00 48134.00 99999.00 1969-05-11 17:30:00.000 131 278.70 25488.00 48136.00 99999.00 1969-05-11 18:30:00.000 131 279.00 25487.00 48135.00 99999.00 1969-05-11 19:30:00.000 131 279.00 25488.00 48135.00 99999.00 1969-05-11 20:30:00.000 131 279.20 25487.00 48134.00 99999.00 1969-05-11 21:30:00.000 131 279.30 25485.00 48134.00 99999.00 1969-05-11 22:30:00.000 131 279.60 25487.00 48136.00 99999.00 1969-05-11 23:30:00.000 131 280.60 25487.00 48139.00 99999.00 1969-05-12 00:30:00.000 132 282.70 25486.00 48142.00 99999.00 1969-05-12 01:30:00.000 132 284.00 25481.00 48136.00 99999.00 1969-05-12 02:30:00.000 132 283.90 25477.00 48130.00 99999.00 1969-05-12 03:30:00.000 132 282.70 25471.00 48124.00 99999.00 1969-05-12 04:30:00.000 132 281.70 25468.00 48122.00 99999.00 1969-05-12 05:30:00.000 132 279.10 25469.00 48117.00 99999.00 1969-05-12 06:30:00.000 132 276.20 25471.00 48111.00 99999.00 1969-05-12 07:30:00.000 132 274.50 25472.00 48114.00 99999.00 1969-05-12 08:30:00.000 132 274.00 25483.00 48120.00 99999.00 1969-05-12 09:30:00.000 132 274.50 25489.00 48123.00 99999.00 1969-05-12 10:30:00.000 132 275.60 25488.00 48127.00 99999.00 1969-05-12 11:30:00.000 132 276.80 25487.00 48133.00 99999.00 1969-05-12 12:30:00.000 132 277.90 25487.00 48133.00 99999.00 1969-05-12 13:30:00.000 132 277.80 25491.00 48133.00 99999.00 1969-05-12 14:30:00.000 132 277.70 25492.00 48133.00 99999.00 1969-05-12 15:30:00.000 132 277.80 25493.00 48133.00 99999.00 1969-05-12 16:30:00.000 132 277.90 25494.00 48133.00 99999.00 1969-05-12 17:30:00.000 132 278.30 25496.00 48134.00 99999.00 1969-05-12 18:30:00.000 132 278.40 25503.00 48135.00 99999.00 1969-05-12 19:30:00.000 132 278.70 25504.00 48134.00 99999.00 1969-05-12 20:30:00.000 132 279.70 25503.00 48135.00 99999.00 1969-05-12 21:30:00.000 132 278.50 25508.00 48137.00 99999.00 1969-05-12 22:30:00.000 132 277.40 25511.00 48136.00 99999.00 1969-05-12 23:30:00.000 132 278.50 25510.00 48138.00 99999.00 1969-05-13 00:30:00.000 133 281.20 25510.00 48138.00 99999.00 1969-05-13 01:30:00.000 133 282.70 25486.00 48135.00 99999.00 1969-05-13 02:30:00.000 133 282.30 25481.00 48130.00 99999.00 1969-05-13 03:30:00.000 133 282.80 25452.00 48110.00 99999.00 1969-05-13 04:30:00.000 133 282.10 25452.00 48106.00 99999.00 1969-05-13 05:30:00.000 133 278.40 25460.00 48112.00 99999.00 1969-05-13 06:30:00.000 133 277.90 25431.00 48109.00 99999.00 1969-05-13 07:30:00.000 133 276.90 25411.00 48113.00 99999.00 1969-05-13 08:30:00.000 133 275.40 25418.00 48122.00 99999.00 1969-05-13 09:30:00.000 133 275.50 25434.00 48130.00 99999.00 1969-05-13 10:30:00.000 133 275.70 25429.00 48132.00 99999.00 1969-05-13 11:30:00.000 133 277.30 25429.00 48141.00 99999.00 1969-05-13 12:30:00.000 133 279.90 25429.00 48150.00 99999.00 1969-05-13 13:30:00.000 133 279.90 25447.00 48151.00 99999.00 1969-05-13 14:30:00.000 133 279.50 25436.00 48147.00 99999.00 1969-05-13 15:30:00.000 133 281.30 25442.00 48148.00 99999.00 1969-05-13 16:30:00.000 133 281.40 25471.00 48147.00 99999.00 1969-05-13 17:30:00.000 133 280.00 25476.00 48139.00 99999.00 1969-05-13 18:30:00.000 133 281.00 25454.00 48138.00 99999.00 1969-05-13 19:30:00.000 133 282.20 25452.00 48140.00 99999.00 1969-05-13 20:30:00.000 133 282.60 25454.00 48141.00 99999.00 1969-05-13 21:30:00.000 133 282.70 25457.00 48141.00 99999.00 1969-05-13 22:30:00.000 133 282.10 25455.00 48140.00 99999.00 1969-05-13 23:30:00.000 133 281.70 25457.00 48140.00 99999.00 1969-05-14 00:30:00.000 134 283.00 25452.00 48141.00 99999.00 1969-05-14 01:30:00.000 134 282.30 25440.00 48138.00 99999.00 1969-05-14 02:30:00.000 134 281.60 25451.00 48141.00 99999.00 1969-05-14 03:30:00.000 134 282.50 25434.00 48130.00 99999.00 1969-05-14 04:30:00.000 134 283.20 25428.00 48127.00 99999.00 1969-05-14 05:30:00.000 134 280.60 25413.00 48126.00 99999.00 1969-05-14 06:30:00.000 134 277.30 25412.00 48120.00 99999.00 1969-05-14 07:30:00.000 134 275.80 25423.00 48124.00 99999.00 1969-05-14 08:30:00.000 134 275.20 25435.00 48130.00 99999.00 1969-05-14 09:30:00.000 134 276.20 25446.00 48139.00 99999.00 1969-05-14 10:30:00.000 134 277.10 25457.00 48142.00 99999.00 1969-05-14 11:30:00.000 134 277.70 25464.00 48144.00 99999.00 1969-05-14 12:30:00.000 134 278.60 25463.00 48145.00 99999.00 1969-05-14 13:30:00.000 134 279.20 25467.00 48142.00 99999.00 1969-05-14 14:30:00.000 134 279.90 25463.00 48141.00 99999.00 1969-05-14 15:30:00.000 134 281.20 25456.00 48142.00 99999.00 1969-05-14 16:30:00.000 134 280.50 25462.00 48142.00 99999.00 1969-05-14 17:30:00.000 134 279.70 25465.00 48141.00 99999.00 1969-05-14 18:30:00.000 134 280.00 25464.00 48141.00 99999.00 1969-05-14 19:30:00.000 134 277.70 25516.00 48147.00 99999.00 1969-05-14 20:30:00.000 134 278.50 25540.00 48137.00 99999.00 1969-05-14 21:30:00.000 134 281.50 25501.00 48128.00 99999.00 1969-05-14 22:30:00.000 134 284.90 25476.00 48127.00 99999.00 1969-05-14 23:30:00.000 134 284.30 25468.00 48129.00 99999.00 1969-05-15 00:30:00.000 135 282.70 25476.00 48127.00 99999.00 1969-05-15 01:30:00.000 135 286.60 25438.00 48130.00 99999.00 1969-05-15 02:30:00.000 135 288.90 25414.00 48131.00 99999.00 1969-05-15 03:30:00.000 135 282.50 25405.00 48127.00 99999.00 1969-05-15 04:30:00.000 135 283.80 25377.00 48126.00 99999.00 1969-05-15 05:30:00.000 135 282.40 25364.00 48119.00 99999.00 1969-05-15 06:30:00.000 135 279.60 25365.00 48119.00 99999.00 1969-05-15 07:30:00.000 135 276.20 25372.00 48121.00 99999.00 1969-05-15 08:30:00.000 135 275.00 25375.00 48137.00 99999.00 1969-05-15 09:30:00.000 135 275.60 25373.00 48153.00 99999.00 1969-05-15 10:30:00.000 135 277.70 25383.00 48161.00 99999.00 1969-05-15 11:30:00.000 135 279.80 25396.00 48168.00 99999.00 1969-05-15 12:30:00.000 135 284.40 25399.00 48178.00 99999.00 1969-05-15 13:30:00.000 135 284.40 25386.00 48178.00 99999.00 1969-05-15 14:30:00.000 135 283.90 25379.00 48170.00 99999.00 1969-05-15 15:30:00.000 135 284.30 25386.00 48163.00 99999.00 1969-05-15 16:30:00.000 135 285.40 25398.00 48162.00 99999.00 1969-05-15 17:30:00.000 135 283.90 25424.00 48154.00 99999.00 1969-05-15 18:30:00.000 135 284.40 25395.00 48151.00 99999.00 1969-05-15 19:30:00.000 135 286.30 25395.00 48151.00 99999.00 1969-05-15 20:30:00.000 135 284.10 25436.00 48152.00 99999.00 1969-05-15 21:30:00.000 135 283.40 25435.00 48144.00 99999.00 1969-05-15 22:30:00.000 135 281.10 25447.00 48142.00 99999.00 1969-05-15 23:30:00.000 135 283.40 25440.00 48141.00 99999.00 1969-05-16 00:30:00.000 136 280.40 25423.00 48144.00 99999.00 1969-05-16 01:30:00.000 136 282.60 25416.00 48144.00 99999.00 1969-05-16 02:30:00.000 136 284.40 25402.00 48144.00 99999.00 1969-05-16 03:30:00.000 136 285.50 25379.00 48131.00 99999.00 1969-05-16 04:30:00.000 136 282.50 25373.00 48126.00 99999.00 1969-05-16 05:30:00.000 136 281.20 25362.00 48115.00 99999.00 1969-05-16 06:30:00.000 136 280.30 25378.00 48115.00 99999.00 1969-05-16 07:30:00.000 136 278.10 25410.00 48121.00 99999.00 1969-05-16 08:30:00.000 136 277.70 25425.00 48131.00 99999.00 1969-05-16 09:30:00.000 136 277.70 25413.00 48133.00 99999.00 1969-05-16 10:30:00.000 136 278.70 25411.00 48142.00 99999.00 1969-05-16 11:30:00.000 136 279.00 25419.00 48146.00 99999.00 1969-05-16 12:30:00.000 136 281.20 25434.00 48154.00 99999.00 1969-05-16 13:30:00.000 136 279.90 25443.00 48147.00 99999.00 1969-05-16 14:30:00.000 136 279.90 25451.00 48143.00 99999.00 1969-05-16 15:30:00.000 136 279.20 25452.00 48141.00 99999.00 1969-05-16 16:30:00.000 136 279.20 25454.00 48140.00 99999.00 1969-05-16 17:30:00.000 136 279.50 25452.00 48140.00 99999.00 1969-05-16 18:30:00.000 136 279.80 25447.00 48139.00 99999.00 1969-05-16 19:30:00.000 136 280.10 25447.00 48141.00 99999.00 1969-05-16 20:30:00.000 136 279.30 25450.00 48141.00 99999.00 1969-05-16 21:30:00.000 136 279.20 25455.00 48141.00 99999.00 1969-05-16 22:30:00.000 136 280.00 25450.00 48141.00 99999.00 1969-05-16 23:30:00.000 136 281.20 25460.00 48144.00 99999.00 1969-05-17 00:30:00.000 137 283.00 25461.00 48143.00 99999.00 1969-05-17 01:30:00.000 137 284.10 25457.00 48143.00 99999.00 1969-05-17 02:30:00.000 137 284.00 25447.00 48143.00 99999.00 1969-05-17 03:30:00.000 137 283.50 25442.00 48138.00 99999.00 1969-05-17 04:30:00.000 137 283.30 25421.00 48127.00 99999.00 1969-05-17 05:30:00.000 137 281.60 25407.00 48121.00 99999.00 1969-05-17 06:30:00.000 137 279.00 25408.00 48121.00 99999.00 1969-05-17 07:30:00.000 137 277.00 25423.00 48122.00 99999.00 1969-05-17 08:30:00.000 137 274.70 25438.00 48125.00 99999.00 1969-05-17 09:30:00.000 137 274.30 25438.00 48131.00 99999.00 1969-05-17 10:30:00.000 137 275.60 25441.00 48142.00 99999.00 1969-05-17 11:30:00.000 137 277.60 25450.00 48152.00 99999.00 1969-05-17 12:30:00.000 137 279.50 25446.00 48152.00 99999.00 1969-05-17 13:30:00.000 137 280.00 25443.00 48150.00 99999.00 1969-05-17 14:30:00.000 137 279.10 25452.00 48148.00 99999.00 1969-05-17 15:30:00.000 137 279.10 25459.00 48147.00 99999.00 1969-05-17 16:30:00.000 137 279.50 25459.00 48144.00 99999.00 1969-05-17 17:30:00.000 137 279.40 25459.00 48144.00 99999.00 1969-05-17 18:30:00.000 137 279.90 25459.00 48143.00 99999.00 1969-05-17 19:30:00.000 137 280.00 25456.00 48143.00 99999.00 1969-05-17 20:30:00.000 137 280.50 25456.00 48143.00 99999.00 1969-05-17 21:30:00.000 137 281.30 25463.00 48144.00 99999.00 1969-05-17 22:30:00.000 137 281.50 25468.00 48144.00 99999.00 1969-05-17 23:30:00.000 137 282.20 25472.00 48144.00 99999.00 1969-05-18 00:30:00.000 138 283.40 25467.00 48146.00 99999.00 1969-05-18 01:30:00.000 138 281.80 25471.00 48146.00 99999.00 1969-05-18 02:30:00.000 138 283.30 99999.00 99999.00 99999.00 1969-05-18 03:30:00.000 138 284.70 25457.00 48145.00 99999.00 1969-05-18 04:30:00.000 138 283.90 25446.00 48143.00 99999.00 1969-05-18 05:30:00.000 138 281.20 25435.00 48137.00 99999.00 1969-05-18 06:30:00.000 138 277.90 25438.00 48126.00 99999.00 1969-05-18 07:30:00.000 138 274.90 25432.00 48120.00 99999.00 1969-05-18 08:30:00.000 138 273.80 25428.00 48121.00 99999.00 1969-05-18 09:30:00.000 138 274.40 25446.00 48123.00 99999.00 1969-05-18 10:30:00.000 138 275.70 25450.00 48131.00 99999.00 1969-05-18 11:30:00.000 138 276.30 25447.00 48142.00 99999.00 1969-05-18 12:30:00.000 138 278.90 25455.00 48149.00 99999.00 1969-05-18 13:30:00.000 138 279.00 25468.00 48149.00 99999.00 1969-05-18 14:30:00.000 138 278.50 25468.00 48143.00 99999.00 1969-05-18 15:30:00.000 138 278.20 25471.00 48141.00 99999.00 1969-05-18 16:30:00.000 138 278.40 25477.00 48142.00 99999.00 1969-05-18 17:30:00.000 138 278.50 25480.00 48142.00 99999.00 1969-05-18 18:30:00.000 138 277.80 25508.00 48146.00 99999.00 1969-05-18 19:30:00.000 138 279.40 25488.00 48143.00 99999.00 1969-05-18 20:30:00.000 138 280.00 25475.00 48139.00 99999.00 1969-05-18 21:30:00.000 138 280.10 25465.00 48139.00 99999.00 1969-05-18 22:30:00.000 138 280.00 25467.00 48141.00 99999.00 1969-05-18 23:30:00.000 138 280.50 25468.00 48142.00 99999.00 1969-05-19 00:30:00.000 139 280.50 25474.00 48145.00 99999.00 1969-05-19 01:30:00.000 139 281.70 25477.00 48147.00 99999.00 1969-05-19 02:30:00.000 139 283.40 25473.00 48146.00 99999.00 1969-05-19 03:30:00.000 139 283.80 25468.00 48147.00 99999.00 1969-05-19 04:30:00.000 139 284.90 25452.00 48140.00 99999.00 1969-05-19 05:30:00.000 139 284.00 25443.00 48133.00 99999.00 1969-05-19 06:30:00.000 139 281.70 25442.00 48130.00 99999.00 1969-05-19 07:30:00.000 139 278.70 25448.00 48130.00 99999.00 1969-05-19 08:30:00.000 139 276.20 25460.00 48128.00 99999.00 1969-05-19 09:30:00.000 139 274.90 25468.00 48122.00 99999.00 1969-05-19 10:30:00.000 139 274.00 25476.00 48123.00 99999.00 1969-05-19 11:30:00.000 139 274.80 25479.00 48131.00 99999.00 1969-05-19 12:30:00.000 139 276.30 25469.00 48142.00 99999.00 1969-05-19 13:30:00.000 139 279.00 25469.00 48150.00 99999.00 1969-05-19 14:30:00.000 139 279.90 25460.00 48147.00 99999.00 1969-05-19 15:30:00.000 139 280.50 25456.00 48144.00 99999.00 1969-05-19 16:30:00.000 139 279.40 25467.00 48143.00 99999.00 1969-05-19 17:30:00.000 139 279.20 25475.00 48143.00 99999.00 1969-05-19 18:30:00.000 139 279.20 25472.00 48142.00 99999.00 1969-05-19 19:30:00.000 139 279.90 25472.00 48142.00 99999.00 1969-05-19 20:30:00.000 139 280.00 25468.00 48141.00 99999.00 1969-05-19 21:30:00.000 139 280.00 25474.00 48141.00 99999.00 1969-05-19 22:30:00.000 139 280.50 25471.00 48140.00 99999.00 1969-05-19 23:30:00.000 139 280.10 25472.00 48141.00 99999.00 1969-05-20 00:30:00.000 140 280.50 25475.00 48144.00 99999.00 1969-05-20 01:30:00.000 140 281.30 25477.00 48148.00 99999.00 1969-05-20 02:30:00.000 140 282.60 25476.00 48151.00 99999.00 1969-05-20 03:30:00.000 140 284.60 25460.00 48139.00 99999.00 1969-05-20 04:30:00.000 140 284.40 25459.00 48130.00 99999.00 1969-05-20 05:30:00.000 140 281.90 25461.00 48117.00 99999.00 1969-05-20 06:30:00.000 140 278.30 25460.00 48112.00 99999.00 1969-05-20 07:30:00.000 140 275.80 25471.00 48121.00 99999.00 1969-05-20 08:30:00.000 140 275.00 25472.00 48125.00 99999.00 1969-05-20 09:30:00.000 140 274.00 25475.00 48131.00 99999.00 1969-05-20 10:30:00.000 140 274.20 25474.00 48134.00 99999.00 1969-05-20 11:30:00.000 140 276.30 25475.00 48138.00 99999.00 1969-05-20 12:30:00.000 140 277.50 25480.00 48141.00 99999.00 1969-05-20 13:30:00.000 140 278.90 25480.00 48140.00 99999.00 1969-05-20 14:30:00.000 140 279.80 25478.00 48137.00 99999.00 1969-05-20 15:30:00.000 140 279.30 25475.00 48136.00 99999.00 1969-05-20 16:30:00.000 140 279.20 25477.00 48137.00 99999.00 1969-05-20 17:30:00.000 140 279.40 25481.00 48137.00 99999.00 1969-05-20 18:30:00.000 140 279.70 25481.00 48137.00 99999.00 1969-05-20 19:30:00.000 140 279.00 25481.00 48136.00 99999.00 1969-05-20 20:30:00.000 140 279.50 25485.00 48136.00 99999.00 1969-05-20 21:30:00.000 140 279.30 25482.00 48136.00 99999.00 1969-05-20 22:30:00.000 140 279.30 25485.00 48138.00 99999.00 1969-05-20 23:30:00.000 140 279.40 25489.00 48138.00 99999.00 1969-05-21 00:30:00.000 141 280.30 25491.00 48140.00 99999.00 1969-05-21 01:30:00.000 141 281.40 25491.00 48139.00 99999.00 1969-05-21 02:30:00.000 141 282.10 25476.00 48140.00 99999.00 1969-05-21 03:30:00.000 141 282.00 25459.00 48138.00 99999.00 1969-05-21 04:30:00.000 141 281.60 25446.00 48132.00 99999.00 1969-05-21 05:30:00.000 141 280.20 25435.00 48126.00 99999.00 1969-05-21 06:30:00.000 141 276.20 25438.00 48121.00 99999.00 1969-05-21 07:30:00.000 141 273.90 25451.00 48117.00 99999.00 1969-05-21 08:30:00.000 141 272.80 25463.00 48117.00 99999.00 1969-05-21 09:30:00.000 141 273.60 25476.00 48122.00 99999.00 1969-05-21 10:30:00.000 141 275.80 25465.00 48131.00 99999.00 1969-05-21 11:30:00.000 141 278.10 25453.00 48141.00 99999.00 1969-05-21 12:30:00.000 141 280.00 25452.00 48145.00 99999.00 1969-05-21 13:30:00.000 141 280.90 25453.00 48147.00 99999.00 1969-05-21 14:30:00.000 141 278.90 25453.00 48145.00 99999.00 1969-05-21 15:30:00.000 141 280.00 25463.00 48143.00 99999.00 1969-05-21 16:30:00.000 141 278.70 25472.00 48142.00 99999.00 1969-05-21 17:30:00.000 141 278.70 25476.00 48141.00 99999.00 1969-05-21 18:30:00.000 141 279.10 25476.00 48141.00 99999.00 1969-05-21 19:30:00.000 141 279.20 25476.00 48140.00 99999.00 1969-05-21 20:30:00.000 141 279.30 25474.00 48140.00 99999.00 1969-05-21 21:30:00.000 141 279.70 25477.00 48140.00 99999.00 1969-05-21 22:30:00.000 141 279.90 25472.00 48141.00 99999.00 1969-05-21 23:30:00.000 141 280.70 25478.00 48144.00 99999.00 1969-05-22 00:30:00.000 142 282.70 25478.00 48147.00 99999.00 1969-05-22 01:30:00.000 142 284.50 25476.00 48142.00 99999.00 1969-05-22 02:30:00.000 142 285.80 25468.00 48134.00 99999.00 1969-05-22 03:30:00.000 142 286.10 25455.00 48125.00 99999.00 1969-05-22 04:30:00.000 142 284.60 25454.00 48120.00 99999.00 1969-05-22 05:30:00.000 142 282.00 25455.00 48120.00 99999.00 1969-05-22 06:30:00.000 142 278.60 25464.00 48121.00 99999.00 1969-05-22 07:30:00.000 142 276.00 25468.00 48122.00 99999.00 1969-05-22 08:30:00.000 142 274.90 25474.00 48127.00 99999.00 1969-05-22 09:30:00.000 142 275.00 25469.00 48131.00 99999.00 1969-05-22 10:30:00.000 142 276.30 25468.00 48137.00 99999.00 1969-05-22 11:30:00.000 142 277.50 25460.00 48142.00 99999.00 1969-05-22 12:30:00.000 142 279.20 25462.00 48150.00 99999.00 1969-05-22 13:30:00.000 142 280.10 25460.00 48148.00 99999.00 1969-05-22 14:30:00.000 142 280.80 25460.00 48145.00 99999.00 1969-05-22 15:30:00.000 142 279.50 25476.00 48143.00 99999.00 1969-05-22 16:30:00.000 142 279.50 25470.00 48141.00 99999.00 1969-05-22 17:30:00.000 142 279.00 25474.00 48141.00 99999.00 1969-05-22 18:30:00.000 142 278.80 25477.00 48141.00 99999.00 1969-05-22 19:30:00.000 142 279.20 25480.00 48139.00 99999.00 1969-05-22 20:30:00.000 142 279.50 25480.00 48140.00 99999.00 1969-05-22 21:30:00.000 142 279.90 25480.00 48138.00 99999.00 1969-05-22 22:30:00.000 142 279.50 25484.00 48139.00 99999.00 1969-05-22 23:30:00.000 142 280.00 25487.00 48142.00 99999.00 1969-05-23 00:30:00.000 143 281.10 25490.00 48144.00 99999.00 1969-05-23 01:30:00.000 143 282.20 25487.00 48143.00 99999.00 1969-05-23 02:30:00.000 143 283.30 25485.00 48141.00 99999.00 1969-05-23 03:30:00.000 143 283.30 25473.00 48135.00 99999.00 1969-05-23 04:30:00.000 143 282.20 25463.00 48130.00 99999.00 1969-05-23 05:30:00.000 143 280.40 25463.00 48118.00 99999.00 1969-05-23 06:30:00.000 143 278.10 25468.00 48113.00 99999.00 1969-05-23 07:30:00.000 143 276.00 25464.00 48116.00 99999.00 1969-05-23 08:30:00.000 143 274.00 25465.00 48116.00 99999.00 1969-05-23 09:30:00.000 143 274.00 25471.00 48120.00 99999.00 1969-05-23 10:30:00.000 143 275.10 25468.00 48131.00 99999.00 1969-05-23 11:30:00.000 143 276.80 25470.00 48138.00 99999.00 1969-05-23 12:30:00.000 143 279.00 25471.00 48143.00 99999.00 1969-05-23 13:30:00.000 143 279.10 25479.00 48142.00 99999.00 1969-05-23 14:30:00.000 143 279.00 25469.00 48138.00 99999.00 1969-05-23 15:30:00.000 143 278.70 25478.00 48141.00 99999.00 1969-05-23 16:30:00.000 143 279.00 25481.00 48139.00 99999.00 1969-05-23 17:30:00.000 143 279.70 25479.00 48138.00 99999.00 1969-05-23 18:30:00.000 143 279.70 25478.00 48138.00 99999.00 1969-05-23 19:30:00.000 143 279.50 25480.00 48137.00 99999.00 1969-05-23 20:30:00.000 143 279.70 25478.00 48138.00 99999.00 1969-05-23 21:30:00.000 143 279.60 25478.00 48138.00 99999.00 1969-05-23 22:30:00.000 143 279.30 25479.00 48139.00 99999.00 1969-05-23 23:30:00.000 143 279.90 25487.00 48143.00 99999.00 1969-05-24 00:30:00.000 144 281.30 25493.00 48145.00 99999.00 1969-05-24 01:30:00.000 144 282.40 25493.00 48142.00 99999.00 1969-05-24 02:30:00.000 144 283.40 25488.00 48142.00 99999.00 1969-05-24 03:30:00.000 144 283.60 25473.00 48134.00 99999.00 1969-05-24 04:30:00.000 144 283.30 25458.00 48127.00 99999.00 1969-05-24 05:30:00.000 144 281.10 25443.00 48122.00 99999.00 1969-05-24 06:30:00.000 144 278.80 25443.00 48123.00 99999.00 1969-05-24 07:30:00.000 144 276.00 25458.00 48126.00 99999.00 1969-05-24 08:30:00.000 144 274.40 25469.00 48125.00 99999.00 1969-05-24 09:30:00.000 144 273.70 25478.00 48130.00 99999.00 1969-05-24 10:30:00.000 144 274.00 25484.00 48134.00 99999.00 1969-05-24 11:30:00.000 144 275.80 25480.00 48138.00 99999.00 1969-05-24 12:30:00.000 144 277.90 25479.00 48141.00 99999.00 1969-05-24 13:30:00.000 144 280.00 25472.00 48139.00 99999.00 1969-05-24 14:30:00.000 144 280.50 25476.00 48139.00 99999.00 1969-05-24 15:30:00.000 144 279.90 25471.00 48137.00 99999.00 1969-05-24 16:30:00.000 144 278.80 25478.00 48138.00 99999.00 1969-05-24 17:30:00.000 144 279.00 25482.00 48138.00 99999.00 1969-05-24 18:30:00.000 144 279.20 25482.00 48136.00 99999.00 1969-05-24 19:30:00.000 144 279.40 25482.00 48136.00 99999.00 1969-05-24 20:30:00.000 144 280.40 25478.00 48134.00 99999.00 1969-05-24 21:30:00.000 144 280.00 25479.00 48134.00 99999.00 1969-05-24 22:30:00.000 144 279.50 25484.00 48136.00 99999.00 1969-05-24 23:30:00.000 144 279.80 25486.00 48139.00 99999.00 1969-05-25 00:30:00.000 145 281.20 25479.00 48142.00 99999.00 1969-05-25 01:30:00.000 145 282.40 25480.00 48142.00 99999.00 1969-05-25 02:30:00.000 145 283.40 25472.00 48141.00 99999.00 1969-05-25 03:30:00.000 145 283.90 25467.00 48136.00 99999.00 1969-05-25 04:30:00.000 145 284.20 25463.00 48124.00 99999.00 1969-05-25 05:30:00.000 145 282.70 25456.00 48112.00 99999.00 1969-05-25 06:30:00.000 145 280.00 25457.00 48106.00 99999.00 1969-05-25 07:30:00.000 145 277.30 25467.00 48107.00 99999.00 1969-05-25 08:30:00.000 145 275.50 25476.00 48111.00 99999.00 1969-05-25 09:30:00.000 145 275.00 25483.00 48122.00 99999.00 1969-05-25 10:30:00.000 145 275.90 25486.00 48129.00 99999.00 1969-05-25 11:30:00.000 145 277.30 25488.00 48134.00 99999.00 1969-05-25 12:30:00.000 145 278.80 25487.00 48134.00 99999.00 1969-05-25 13:30:00.000 145 279.00 25482.00 48133.00 99999.00 1969-05-25 14:30:00.000 145 278.80 25479.00 48130.00 99999.00 1969-05-25 15:30:00.000 145 278.70 25479.00 48129.00 99999.00 1969-05-25 16:30:00.000 145 278.80 25480.00 48130.00 99999.00 1969-05-25 17:30:00.000 145 279.30 25482.00 48130.00 99999.00 1969-05-25 18:30:00.000 145 279.90 25481.00 48130.00 99999.00 1969-05-25 19:30:00.000 145 279.70 25483.00 48129.00 99999.00 1969-05-25 20:30:00.000 145 279.80 25480.00 48128.00 99999.00 1969-05-25 21:30:00.000 145 279.80 25482.00 48128.00 99999.00 1969-05-25 22:30:00.000 145 279.30 25486.00 48128.00 99999.00 1969-05-25 23:30:00.000 145 279.80 25483.00 48132.00 99999.00 1969-05-26 00:30:00.000 146 280.70 25484.00 48137.00 99999.00 1969-05-26 01:30:00.000 146 282.00 25480.00 48138.00 99999.00 1969-05-26 02:30:00.000 146 282.90 25470.00 48136.00 99999.00 1969-05-26 03:30:00.000 146 283.40 25463.00 48133.00 99999.00 1969-05-26 04:30:00.000 146 283.40 25463.00 48133.00 99999.00 1969-05-26 05:30:00.000 146 281.70 25471.00 48122.00 99999.00 1969-05-26 06:30:00.000 146 278.60 25474.00 48114.00 99999.00 1969-05-26 07:30:00.000 146 275.20 25483.00 48116.00 99999.00 1969-05-26 08:30:00.000 146 273.60 25492.00 48117.00 99999.00 1969-05-26 09:30:00.000 146 273.50 25491.00 48120.00 99999.00 1969-05-26 10:30:00.000 146 274.50 25487.00 48121.00 99999.00 1969-05-26 11:30:00.000 146 276.60 25487.00 48127.00 99999.00 1969-05-26 12:30:00.000 146 278.00 25489.00 48127.00 99999.00 1969-05-26 13:30:00.000 146 278.50 25488.00 48126.00 99999.00 1969-05-26 14:30:00.000 146 278.50 25488.00 48125.00 99999.00 1969-05-26 15:30:00.000 146 278.50 25487.00 48124.00 99999.00 1969-05-26 16:30:00.000 146 278.50 25487.00 48124.00 99999.00 1969-05-26 17:30:00.000 146 278.70 25487.00 48125.00 99999.00 1969-05-26 18:30:00.000 146 279.30 25488.00 48125.00 99999.00 1969-05-26 19:30:00.000 146 279.80 25488.00 48125.00 99999.00 1969-05-26 20:30:00.000 146 279.60 25484.00 48125.00 99999.00 1969-05-26 21:30:00.000 146 279.60 25485.00 48126.00 99999.00 1969-05-26 22:30:00.000 146 279.70 25491.00 48127.00 99999.00 1969-05-26 23:30:00.000 146 280.50 25496.00 48130.00 99999.00 1969-05-27 00:30:00.000 147 281.40 25500.00 48131.00 99999.00 1969-05-27 01:30:00.000 147 283.10 25500.00 48133.00 99999.00 1969-05-27 02:30:00.000 147 284.30 25495.00 48131.00 99999.00 1969-05-27 03:30:00.000 147 284.30 25484.00 48125.00 99999.00 1969-05-27 04:30:00.000 147 283.30 25472.00 48116.00 99999.00 1969-05-27 05:30:00.000 147 280.50 25471.00 48102.00 99999.00 1969-05-27 06:30:00.000 147 277.90 25476.00 48092.00 99999.00 1969-05-27 07:30:00.000 147 275.80 25487.00 48095.00 99999.00 1969-05-27 08:30:00.000 147 274.90 25494.00 48101.00 99999.00 1969-05-27 09:30:00.000 147 274.50 25498.00 48106.00 99999.00 1969-05-27 10:30:00.000 147 274.60 25496.00 48112.00 99999.00 1969-05-27 11:30:00.000 147 276.00 25489.00 48118.00 99999.00 1969-05-27 12:30:00.000 147 277.80 25487.00 48126.00 99999.00 1969-05-27 13:30:00.000 147 279.20 25484.00 48126.00 99999.00 1969-05-27 14:30:00.000 147 279.30 25486.00 48126.00 99999.00 1969-05-27 15:30:00.000 147 278.70 25489.00 48126.00 99999.00 1969-05-27 16:30:00.000 147 278.40 25494.00 48123.00 99999.00 1969-05-27 17:30:00.000 147 278.50 25491.00 48123.00 99999.00 1969-05-27 18:30:00.000 147 278.80 25488.00 48125.00 99999.00 1969-05-27 19:30:00.000 147 278.80 25489.00 48127.00 99999.00 1969-05-27 20:30:00.000 147 279.20 25492.00 48127.00 99999.00 1969-05-27 21:30:00.000 147 279.40 25496.00 48127.00 99999.00 1969-05-27 22:30:00.000 147 279.70 25500.00 48129.00 99999.00 1969-05-27 23:30:00.000 147 280.50 25500.00 48132.00 99999.00 1969-05-28 00:30:00.000 148 281.70 25503.00 48136.00 99999.00 1969-05-28 01:30:00.000 148 283.60 25500.00 48134.00 99999.00 1969-05-28 02:30:00.000 148 284.40 25492.00 48133.00 99999.00 1969-05-28 03:30:00.000 148 283.60 25478.00 48127.00 99999.00 1969-05-28 04:30:00.000 148 281.80 25464.00 48115.00 99999.00 1969-05-28 05:30:00.000 148 279.70 25459.00 48100.00 99999.00 1969-05-28 06:30:00.000 148 275.60 25465.00 48088.00 99999.00 1969-05-28 07:30:00.000 148 273.50 25472.00 48101.00 99999.00 1969-05-28 08:30:00.000 148 272.80 25478.00 48108.00 99999.00 1969-05-28 09:30:00.000 148 273.70 25483.00 48117.00 99999.00 1969-05-28 10:30:00.000 148 275.40 25477.00 48121.00 99999.00 1969-05-28 11:30:00.000 148 276.30 25475.00 48125.00 99999.00 1969-05-28 12:30:00.000 148 278.30 25478.00 48129.00 99999.00 1969-05-28 13:30:00.000 148 279.00 25478.00 48129.00 99999.00 1969-05-28 14:30:00.000 148 278.70 25478.00 48127.00 99999.00 1969-05-28 15:30:00.000 148 278.90 25482.00 48127.00 99999.00 1969-05-28 16:30:00.000 148 279.70 25483.00 48127.00 99999.00 1969-05-28 17:30:00.000 148 279.40 25482.00 48126.00 99999.00 1969-05-28 18:30:00.000 148 279.20 25480.00 48124.00 99999.00 1969-05-28 19:30:00.000 148 279.60 25481.00 48125.00 99999.00 1969-05-28 20:30:00.000 148 280.00 25479.00 48125.00 99999.00 1969-05-28 21:30:00.000 148 280.50 25476.00 48126.00 99999.00 1969-05-28 22:30:00.000 148 280.10 25480.00 48127.00 99999.00 1969-05-28 23:30:00.000 148 281.00 25483.00 48132.00 99999.00 1969-05-29 00:30:00.000 149 282.10 25491.00 48137.00 99999.00 1969-05-29 01:30:00.000 149 283.60 25484.00 48136.00 99999.00 1969-05-29 02:30:00.000 149 284.00 25479.00 48133.00 99999.00 1969-05-29 03:30:00.000 149 283.90 25472.00 48129.00 99999.00 1969-05-29 04:30:00.000 149 283.30 25468.00 48121.00 99999.00 1969-05-29 05:30:00.000 149 280.50 25470.00 48113.00 99999.00 1969-05-29 06:30:00.000 149 276.90 25473.00 48112.00 99999.00 1969-05-29 07:30:00.000 149 273.60 25479.00 48113.00 99999.00 1969-05-29 08:30:00.000 149 272.40 25490.00 48120.00 99999.00 1969-05-29 09:30:00.000 149 272.90 25495.00 48124.00 99999.00 1969-05-29 10:30:00.000 149 274.50 25497.00 48126.00 99999.00 1969-05-29 11:30:00.000 149 277.00 25498.00 48132.00 99999.00 1969-05-29 12:30:00.000 149 279.00 25483.00 48132.00 99999.00 1969-05-29 13:30:00.000 149 279.50 25482.00 48130.00 99999.00 1969-05-29 14:30:00.000 149 278.70 25485.00 48128.00 99999.00 1969-05-29 15:30:00.000 149 279.00 25485.00 48129.00 99999.00 1969-05-29 16:30:00.000 149 278.70 25484.00 48130.00 99999.00 1969-05-29 17:30:00.000 149 278.50 25486.00 48131.00 99999.00 1969-05-29 18:30:00.000 149 278.80 25485.00 48131.00 99999.00 1969-05-29 19:30:00.000 149 279.50 25484.00 48133.00 99999.00 1969-05-29 20:30:00.000 149 279.90 25486.00 48133.00 99999.00 1969-05-29 21:30:00.000 149 280.60 25480.00 48133.00 99999.00 1969-05-29 22:30:00.000 149 280.70 25479.00 48134.00 99999.00 1969-05-29 23:30:00.000 149 280.90 25484.00 48138.00 99999.00 1969-05-30 00:30:00.000 150 281.10 25492.00 48141.00 99999.00 1969-05-30 01:30:00.000 150 282.80 25492.00 48141.00 99999.00 1969-05-30 02:30:00.000 150 283.60 25481.00 48138.00 99999.00 1969-05-30 03:30:00.000 150 283.70 25469.00 48134.00 99999.00 1969-05-30 04:30:00.000 150 282.60 25456.00 48123.00 99999.00 1969-05-30 05:30:00.000 150 279.00 25450.00 48112.00 99999.00 1969-05-30 06:30:00.000 150 275.20 25459.00 48109.00 99999.00 1969-05-30 07:30:00.000 150 272.30 25471.00 48111.00 99999.00 1969-05-30 08:30:00.000 150 272.00 25466.00 48114.00 99999.00 1969-05-30 09:30:00.000 150 272.80 25472.00 48124.00 99999.00 1969-05-30 10:30:00.000 150 274.00 25489.00 48129.00 99999.00 1969-05-30 11:30:00.000 150 276.70 25488.00 48137.00 99999.00 1969-05-30 12:30:00.000 150 278.70 25474.00 48139.00 99999.00 1969-05-30 13:30:00.000 150 278.90 25478.00 48134.00 99999.00 1969-05-30 14:30:00.000 150 278.90 25483.00 48134.00 99999.00 1969-05-30 15:30:00.000 150 279.00 25488.00 48134.00 99999.00 1969-05-30 16:30:00.000 150 280.00 25487.00 48135.00 99999.00 1969-05-30 17:30:00.000 150 279.30 25477.00 48134.00 99999.00 1969-05-30 18:30:00.000 150 279.00 25484.00 48134.00 99999.00 1969-05-30 19:30:00.000 150 279.40 25484.00 48135.00 99999.00 1969-05-30 20:30:00.000 150 280.40 25479.00 48134.00 99999.00 1969-05-30 21:30:00.000 150 279.80 25483.00 48134.00 99999.00 1969-05-30 22:30:00.000 150 281.00 25480.00 48134.00 99999.00 1969-05-30 23:30:00.000 150 281.30 25485.00 48138.00 99999.00 1969-05-31 00:30:00.000 151 282.40 25492.00 48142.00 99999.00 1969-05-31 01:30:00.000 151 283.80 25488.00 48140.00 99999.00 1969-05-31 02:30:00.000 151 284.10 25478.00 48138.00 99999.00 1969-05-31 03:30:00.000 151 283.90 25454.00 48126.00 99999.00 1969-05-31 04:30:00.000 151 281.90 25442.00 48117.00 99999.00 1969-05-31 05:30:00.000 151 279.20 25442.00 48111.00 99999.00 1969-05-31 06:30:00.000 151 276.40 25452.00 48113.00 99999.00 1969-05-31 07:30:00.000 151 274.80 25467.00 48116.00 99999.00 1969-05-31 08:30:00.000 151 273.50 25482.00 48116.00 99999.00 1969-05-31 09:30:00.000 151 273.50 25488.00 48122.00 99999.00 1969-05-31 10:30:00.000 151 274.50 25491.00 48131.00 99999.00 1969-05-31 11:30:00.000 151 276.50 25488.00 48137.00 99999.00 1969-05-31 12:30:00.000 151 278.90 25483.00 48137.00 99999.00 1969-05-31 13:30:00.000 151 279.50 25483.00 48136.00 99999.00 1969-05-31 14:30:00.000 151 279.30 25479.00 48134.00 99999.00 1969-05-31 15:30:00.000 151 278.50 25480.00 48134.00 99999.00 1969-05-31 16:30:00.000 151 278.70 25480.00 48134.00 99999.00 1969-05-31 17:30:00.000 151 279.00 25483.00 48134.00 99999.00 1969-05-31 18:30:00.000 151 279.30 25484.00 48135.00 99999.00 1969-05-31 19:30:00.000 151 279.40 25485.00 48134.00 99999.00 1969-05-31 20:30:00.000 151 279.90 25479.00 48133.00 99999.00 1969-05-31 21:30:00.000 151 280.00 25480.00 48134.00 99999.00 1969-05-31 22:30:00.000 151 280.00 25482.00 48136.00 99999.00 1969-05-31 23:30:00.000 151 280.50 25487.00 48140.00 99999.00 1969-06-01 00:30:00.000 152 282.60 25487.00 48142.00 99999.00 1969-06-01 01:30:00.000 152 283.90 25479.00 48142.00 99999.00 1969-06-01 02:30:00.000 152 285.00 25473.00 48137.00 99999.00 1969-06-01 03:30:00.000 152 285.00 25467.00 48132.00 99999.00 1969-06-01 04:30:00.000 152 283.30 25452.00 48129.00 99999.00 1969-06-01 05:30:00.000 152 279.50 25447.00 48124.00 99999.00 1969-06-01 06:30:00.000 152 276.40 25467.00 48125.00 99999.00 1969-06-01 07:30:00.000 152 275.60 25480.00 48127.00 99999.00 1969-06-01 08:30:00.000 152 275.60 25471.00 48126.00 99999.00 1969-06-01 09:30:00.000 152 275.50 25478.00 48127.00 99999.00 1969-06-01 10:30:00.000 152 275.70 25487.00 48133.00 99999.00 1969-06-01 11:30:00.000 152 277.20 25481.00 48141.00 99999.00 1969-06-01 12:30:00.000 152 279.60 25469.00 48142.00 99999.00 1969-06-01 13:30:00.000 152 279.50 25472.00 48140.00 99999.00 1969-06-01 14:30:00.000 152 279.40 25474.00 48136.00 99999.00 1969-06-01 15:30:00.000 152 280.10 25478.00 48135.00 99999.00 1969-06-01 16:30:00.000 152 279.20 25480.00 48135.00 99999.00 1969-06-01 17:30:00.000 152 279.50 25479.00 48134.00 99999.00 1969-06-01 18:30:00.000 152 279.70 25478.00 48134.00 99999.00 1969-06-01 19:30:00.000 152 279.80 25482.00 48135.00 99999.00 1969-06-01 20:30:00.000 152 280.40 25480.00 48135.00 99999.00 1969-06-01 21:30:00.000 152 281.00 25480.00 48132.00 99999.00 1969-06-01 22:30:00.000 152 281.80 25475.00 48133.00 99999.00 1969-06-01 23:30:00.000 152 282.30 25481.00 48137.00 99999.00 1969-06-02 00:30:00.000 153 283.50 25483.00 48138.00 99999.00 1969-06-02 01:30:00.000 153 284.90 25480.00 48137.00 99999.00 1969-06-02 02:30:00.000 153 285.50 25468.00 48132.00 99999.00 1969-06-02 03:30:00.000 153 284.90 25462.00 48129.00 99999.00 1969-06-02 04:30:00.000 153 282.80 25452.00 48120.00 99999.00 1969-06-02 05:30:00.000 153 279.30 25460.00 48114.00 99999.00 1969-06-02 06:30:00.000 153 277.00 25476.00 48109.00 99999.00 1969-06-02 07:30:00.000 153 276.40 25484.00 48107.00 99999.00 1969-06-02 08:30:00.000 153 275.60 25496.00 48116.00 99999.00 1969-06-02 09:30:00.000 153 276.00 25492.00 48121.00 99999.00 1969-06-02 10:30:00.000 153 276.70 25487.00 48125.00 99999.00 1969-06-02 11:30:00.000 153 278.10 25477.00 48129.00 99999.00 1969-06-02 12:30:00.000 153 278.80 25472.00 48131.00 99999.00 1969-06-02 13:30:00.000 153 279.00 25478.00 48131.00 99999.00 1969-06-02 14:30:00.000 153 279.10 25483.00 48131.00 99999.00 1969-06-02 15:30:00.000 153 279.00 25485.00 48132.00 99999.00 1969-06-02 16:30:00.000 153 279.10 25485.00 48133.00 99999.00 1969-06-02 17:30:00.000 153 279.60 25488.00 48134.00 99999.00 1969-06-02 18:30:00.000 153 280.30 25488.00 48132.00 99999.00 1969-06-02 19:30:00.000 153 280.50 25480.00 48131.00 99999.00 1969-06-02 20:30:00.000 153 280.70 25483.00 48132.00 99999.00 1969-06-02 21:30:00.000 153 280.80 25482.00 48132.00 99999.00 1969-06-02 22:30:00.000 153 280.00 25488.00 48135.00 99999.00 1969-06-02 23:30:00.000 153 280.50 25493.00 48136.00 99999.00 1969-06-03 00:30:00.000 154 281.80 25491.00 48136.00 99999.00 1969-06-03 01:30:00.000 154 283.30 25491.00 48136.00 99999.00 1969-06-03 02:30:00.000 154 284.70 25476.00 48135.00 99999.00 1969-06-03 03:30:00.000 154 284.80 25460.00 48129.00 99999.00 1969-06-03 04:30:00.000 154 283.30 25452.00 48125.00 99999.00 1969-06-03 05:30:00.000 154 280.30 25444.00 48125.00 99999.00 1969-06-03 06:30:00.000 154 277.20 25448.00 48124.00 99999.00 1969-06-03 07:30:00.000 154 275.10 25460.00 48120.00 99999.00 1969-06-03 08:30:00.000 154 274.00 25472.00 48121.00 99999.00 1969-06-03 09:30:00.000 154 274.00 25483.00 48126.00 99999.00 1969-06-03 10:30:00.000 154 275.00 25486.00 48130.00 99999.00 1969-06-03 11:30:00.000 154 276.90 25486.00 48136.00 99999.00 1969-06-03 12:30:00.000 154 278.60 25489.00 48135.00 99999.00 1969-06-03 13:30:00.000 154 279.10 25487.00 48133.00 99999.00 1969-06-03 14:30:00.000 154 279.10 25485.00 48132.00 99999.00 1969-06-03 15:30:00.000 154 279.30 25484.00 48132.00 99999.00 1969-06-03 16:30:00.000 154 278.90 25485.00 48132.00 99999.00 1969-06-03 17:30:00.000 154 279.60 25490.00 48132.00 99999.00 1969-06-03 18:30:00.000 154 280.30 25483.00 48132.00 99999.00 1969-06-03 19:30:00.000 154 280.30 25484.00 48132.00 99999.00 1969-06-03 20:30:00.000 154 280.50 25485.00 48132.00 99999.00 1969-06-03 21:30:00.000 154 280.80 25485.00 48132.00 99999.00 1969-06-03 22:30:00.000 154 280.90 25484.00 48133.00 99999.00 1969-06-03 23:30:00.000 154 281.00 25491.00 48135.00 99999.00 1969-06-04 00:30:00.000 155 281.70 25498.00 48137.00 99999.00 1969-06-04 01:30:00.000 155 282.60 25496.00 48137.00 99999.00 1969-06-04 02:30:00.000 155 283.70 25487.00 48137.00 99999.00 1969-06-04 03:30:00.000 155 283.90 25471.00 48134.00 99999.00 1969-06-04 04:30:00.000 155 282.30 25460.00 48129.00 99999.00 1969-06-04 05:30:00.000 155 280.50 25460.00 48128.00 99999.00 1969-06-04 06:30:00.000 155 277.50 25469.00 48120.00 99999.00 1969-06-04 07:30:00.000 155 276.00 25475.00 48115.00 99999.00 1969-06-04 08:30:00.000 155 275.00 25476.00 48121.00 99999.00 1969-06-04 09:30:00.000 155 274.80 25488.00 48127.00 99999.00 1969-06-04 10:30:00.000 155 275.00 25489.00 48131.00 99999.00 1969-06-04 11:30:00.000 155 275.80 25483.00 48137.00 99999.00 1969-06-04 12:30:00.000 155 276.70 25476.00 48139.00 99999.00 1969-06-04 13:30:00.000 155 277.80 25477.00 48139.00 99999.00 1969-06-04 14:30:00.000 155 278.90 25478.00 48137.00 99999.00 1969-06-04 15:30:00.000 155 279.00 25484.00 48135.00 99999.00 1969-06-04 16:30:00.000 155 279.60 25488.00 48134.00 99999.00 1969-06-04 17:30:00.000 155 279.50 25487.00 48132.00 99999.00 1969-06-04 18:30:00.000 155 279.80 25486.00 48132.00 99999.00 1969-06-04 19:30:00.000 155 280.10 25486.00 48132.00 99999.00 1969-06-04 20:30:00.000 155 280.90 25482.00 48132.00 99999.00 1969-06-04 21:30:00.000 155 281.30 25480.00 48132.00 99999.00 1969-06-04 22:30:00.000 155 281.10 25483.00 48134.00 99999.00 1969-06-04 23:30:00.000 155 281.40 25491.00 48136.00 99999.00 1969-06-05 00:30:00.000 156 282.80 25491.00 48138.00 99999.00 1969-06-05 01:30:00.000 156 283.90 25486.00 48138.00 99999.00 1969-06-05 02:30:00.000 156 284.30 25476.00 48132.00 99999.00 1969-06-05 03:30:00.000 156 283.50 25464.00 48124.00 99999.00 1969-06-05 04:30:00.000 156 282.80 25460.00 48121.00 99999.00 1969-06-05 05:30:00.000 156 280.20 25461.00 48114.00 99999.00 1969-06-05 06:30:00.000 156 277.30 25464.00 48108.00 99999.00 1969-06-05 07:30:00.000 156 275.30 25472.00 48105.00 99999.00 1969-06-05 08:30:00.000 156 273.10 25487.00 48103.00 99999.00 1969-06-05 09:30:00.000 156 272.10 25488.00 48109.00 99999.00 1969-06-05 10:30:00.000 156 269.40 25496.00 48117.00 99999.00 1969-06-05 11:30:00.000 156 274.50 25491.00 48124.00 99999.00 1969-06-05 12:30:00.000 156 276.50 25493.00 48128.00 99999.00 1969-06-05 13:30:00.000 156 277.80 25492.00 48130.00 99999.00 1969-06-05 14:30:00.000 156 278.40 25490.00 48128.00 99999.00 1969-06-05 15:30:00.000 156 279.10 25491.00 48127.00 99999.00 1969-06-05 16:30:00.000 156 279.10 25491.00 48127.00 99999.00 1969-06-05 17:30:00.000 156 279.30 25489.00 48127.00 99999.00 1969-06-05 18:30:00.000 156 279.50 25491.00 48128.00 99999.00 1969-06-05 19:30:00.000 156 280.00 25488.00 48127.00 99999.00 1969-06-05 20:30:00.000 156 280.30 25487.00 48127.00 99999.00 1969-06-05 21:30:00.000 156 280.70 25483.00 48127.00 99999.00 1969-06-05 22:30:00.000 156 280.50 25487.00 48128.00 99999.00 1969-06-05 23:30:00.000 156 280.40 25493.00 48130.00 99999.00 1969-06-06 00:30:00.000 157 281.00 25496.00 48134.00 99999.00 1969-06-06 01:30:00.000 157 282.70 25495.00 48135.00 99999.00 1969-06-06 02:30:00.000 157 283.90 25488.00 48132.00 99999.00 1969-06-06 03:30:00.000 157 282.80 25475.00 48121.00 99999.00 1969-06-06 04:30:00.000 157 282.70 25477.00 48116.00 99999.00 1969-06-06 05:30:00.000 157 280.80 25506.00 48115.00 99999.00 1969-06-06 06:30:00.000 157 278.50 25500.00 48107.00 99999.00 1969-06-06 07:30:00.000 157 276.80 25499.00 48111.00 99999.00 1969-06-06 08:30:00.000 157 275.80 25511.00 48105.00 99999.00 1969-06-06 09:30:00.000 157 275.00 25507.00 48106.00 99999.00 1969-06-06 10:30:00.000 157 274.80 25498.00 48115.00 99999.00 1969-06-06 11:30:00.000 157 276.20 25503.00 48127.00 99999.00 1969-06-06 12:30:00.000 157 276.70 25504.00 48128.00 99999.00 1969-06-06 13:30:00.000 157 277.40 25503.00 48126.00 99999.00 1969-06-06 14:30:00.000 157 277.80 25502.00 48127.00 99999.00 1969-06-06 15:30:00.000 157 277.40 25502.00 48130.00 99999.00 1969-06-06 16:30:00.000 157 278.70 25500.00 48130.00 99999.00 1969-06-06 17:30:00.000 157 279.90 25500.00 48130.00 99999.00 1969-06-06 18:30:00.000 157 280.50 25494.00 48130.00 99999.00 1969-06-06 19:30:00.000 157 280.50 25488.00 48130.00 99999.00 1969-06-06 20:30:00.000 157 281.00 25480.00 48130.00 99999.00 1969-06-06 21:30:00.000 157 281.00 25484.00 48130.00 99999.00 1969-06-06 22:30:00.000 157 281.00 25489.00 48131.00 99999.00 1969-06-06 23:30:00.000 157 282.20 25488.00 48133.00 99999.00 1969-06-07 00:30:00.000 158 284.90 25484.00 48135.00 99999.00 1969-06-07 01:30:00.000 158 286.70 25476.00 48132.00 99999.00 1969-06-07 02:30:00.000 158 286.40 25469.00 48126.00 99999.00 1969-06-07 03:30:00.000 158 284.90 25479.00 48128.00 99999.00 1969-06-07 04:30:00.000 158 282.60 25477.00 48123.00 99999.00 1969-06-07 05:30:00.000 158 279.70 25479.00 48117.00 99999.00 1969-06-07 06:30:00.000 158 277.10 25490.00 48113.00 99999.00 1969-06-07 07:30:00.000 158 275.40 25492.00 48112.00 99999.00 1969-06-07 08:30:00.000 158 274.00 25497.00 48117.00 99999.00 1969-06-07 09:30:00.000 158 273.20 25492.00 48116.00 99999.00 1969-06-07 10:30:00.000 158 273.90 25478.00 48124.00 99999.00 1969-06-07 11:30:00.000 158 276.30 25467.00 48132.00 99999.00 1969-06-07 12:30:00.000 158 278.50 25469.00 48135.00 99999.00 1969-06-07 13:30:00.000 158 279.30 25468.00 48132.00 99999.00 1969-06-07 14:30:00.000 158 279.40 25476.00 48132.00 99999.00 1969-06-07 15:30:00.000 158 279.00 25477.00 48133.00 99999.00 1969-06-07 16:30:00.000 158 279.00 25475.00 48134.00 99999.00 1969-06-07 17:30:00.000 158 278.70 25478.00 48135.00 99999.00 1969-06-07 18:30:00.000 158 279.00 25484.00 48134.00 99999.00 1969-06-07 19:30:00.000 158 279.50 25488.00 48134.00 99999.00 1969-06-07 20:30:00.000 158 279.60 25487.00 48132.00 99999.00 1969-06-07 21:30:00.000 158 279.80 25484.00 48132.00 99999.00 1969-06-07 22:30:00.000 158 280.30 25486.00 48135.00 99999.00 1969-06-07 23:30:00.000 158 281.10 25486.00 48137.00 99999.00 1969-06-08 00:30:00.000 159 282.70 25484.00 48141.00 99999.00 1969-06-08 01:30:00.000 159 283.40 25487.00 48137.00 99999.00 1969-06-08 02:30:00.000 159 283.20 25483.00 48128.00 99999.00 1969-06-08 03:30:00.000 159 282.70 25476.00 48116.00 99999.00 1969-06-08 04:30:00.000 159 280.50 25475.00 48113.00 99999.00 1969-06-08 05:30:00.000 159 277.00 25484.00 48107.00 99999.00 1969-06-08 06:30:00.000 159 275.20 25495.00 48104.00 99999.00 1969-06-08 07:30:00.000 159 275.40 25502.00 48105.00 99999.00 1969-06-08 08:30:00.000 159 273.40 25506.00 48104.00 99999.00 1969-06-08 09:30:00.000 159 273.50 25507.00 48109.00 99999.00 1969-06-08 10:30:00.000 159 275.20 25503.00 48122.00 99999.00 1969-06-08 11:30:00.000 159 276.70 25498.00 48129.00 99999.00 1969-06-08 12:30:00.000 159 277.70 25494.00 48131.00 99999.00 1969-06-08 13:30:00.000 159 278.10 25492.00 48130.00 99999.00 1969-06-08 14:30:00.000 159 278.30 25495.00 48130.00 99999.00 1969-06-08 15:30:00.000 159 278.60 25495.00 48130.00 99999.00 1969-06-08 16:30:00.000 159 279.10 25492.00 48130.00 99999.00 1969-06-08 17:30:00.000 159 279.10 25495.00 48130.00 99999.00 1969-06-08 18:30:00.000 159 279.40 25495.00 48130.00 99999.00 1969-06-08 19:30:00.000 159 280.10 25493.00 48130.00 99999.00 1969-06-08 20:30:00.000 159 280.00 25496.00 48130.00 99999.00 1969-06-08 21:30:00.000 159 280.90 25494.00 48129.00 99999.00 1969-06-08 22:30:00.000 159 281.80 25492.00 48132.00 99999.00 1969-06-08 23:30:00.000 159 283.20 25495.00 48137.00 99999.00 1969-06-09 00:30:00.000 160 284.40 25487.00 48136.00 99999.00 1969-06-09 01:30:00.000 160 284.40 25482.00 48132.00 99999.00 1969-06-09 02:30:00.000 160 99999.00 99999.00 99999.00 99999.00 1969-06-09 03:30:00.000 160 285.40 25465.00 48121.00 99999.00 1969-06-09 04:30:00.000 160 282.50 25463.00 48110.00 99999.00 1969-06-09 05:30:00.000 160 279.60 25464.00 48102.00 99999.00 1969-06-09 06:30:00.000 160 276.90 25474.00 48104.00 99999.00 1969-06-09 07:30:00.000 160 275.80 25479.00 48106.00 99999.00 1969-06-09 08:30:00.000 160 275.40 25484.00 48106.00 99999.00 1969-06-09 09:30:00.000 160 274.60 25488.00 48108.00 99999.00 1969-06-09 10:30:00.000 160 274.30 25488.00 48115.00 99999.00 1969-06-09 11:30:00.000 160 275.20 25486.00 48124.00 99999.00 1969-06-09 12:30:00.000 160 276.80 25480.00 48128.00 99999.00 1969-06-09 13:30:00.000 160 277.80 25483.00 48130.00 99999.00 1969-06-09 14:30:00.000 160 277.50 25479.00 48128.00 99999.00 1969-06-09 15:30:00.000 160 278.40 25483.00 48131.00 99999.00 1969-06-09 16:30:00.000 160 279.60 25476.00 48132.00 99999.00 1969-06-09 17:30:00.000 160 280.50 25467.00 48134.00 99999.00 1969-06-09 18:30:00.000 160 281.50 25456.00 48132.00 99999.00 1969-06-09 19:30:00.000 160 282.70 25467.00 48134.00 99999.00 1969-06-09 20:30:00.000 160 283.10 25463.00 48133.00 99999.00 1969-06-09 21:30:00.000 160 283.30 25460.00 48131.00 99999.00 1969-06-09 22:30:00.000 160 281.60 25464.00 48133.00 99999.00 1969-06-09 23:30:00.000 160 282.40 25468.00 48137.00 99999.00 1969-06-10 00:30:00.000 161 284.10 25468.00 48138.00 99999.00 1969-06-10 01:30:00.000 161 286.70 25464.00 48138.00 99999.00 1969-06-10 02:30:00.000 161 286.60 25452.00 48135.00 99999.00 1969-06-10 03:30:00.000 161 286.10 25444.00 48133.00 99999.00 1969-06-10 04:30:00.000 161 284.00 25440.00 48130.00 99999.00 1969-06-10 05:30:00.000 161 280.50 25441.00 48125.00 99999.00 1969-06-10 06:30:00.000 161 277.90 25442.00 48120.00 99999.00 1969-06-10 07:30:00.000 161 275.70 25457.00 48113.00 99999.00 1969-06-10 08:30:00.000 161 275.10 25457.00 48110.00 99999.00 1969-06-10 09:30:00.000 161 275.20 25467.00 48121.00 99999.00 1969-06-10 10:30:00.000 161 275.50 25476.00 48127.00 99999.00 1969-06-10 11:30:00.000 161 276.80 25473.00 48133.00 99999.00 1969-06-10 12:30:00.000 161 279.00 25474.00 48135.00 99999.00 1969-06-10 13:30:00.000 161 279.50 25464.00 48132.00 99999.00 1969-06-10 14:30:00.000 161 278.60 25472.00 48130.00 99999.00 1969-06-10 15:30:00.000 161 278.60 25477.00 48129.00 99999.00 1969-06-10 16:30:00.000 161 279.00 25481.00 48130.00 99999.00 1969-06-10 17:30:00.000 161 280.50 25478.00 48130.00 99999.00 1969-06-10 18:30:00.000 161 280.60 25475.00 48130.00 99999.00 1969-06-10 19:30:00.000 161 280.20 25475.00 48129.00 99999.00 1969-06-10 20:30:00.000 161 280.40 25475.00 48127.00 99999.00 1969-06-10 21:30:00.000 161 280.50 25479.00 48129.00 99999.00 1969-06-10 22:30:00.000 161 280.60 25481.00 48130.00 99999.00 1969-06-10 23:30:00.000 161 281.80 25486.00 48134.00 99999.00 1969-06-11 00:30:00.000 162 283.90 25487.00 48137.00 99999.00 1969-06-11 01:30:00.000 162 285.70 25476.00 48136.00 99999.00 1969-06-11 02:30:00.000 162 285.30 25471.00 48131.00 99999.00 1969-06-11 03:30:00.000 162 284.20 25461.00 48124.00 99999.00 1969-06-11 04:30:00.000 162 282.40 25454.00 48115.00 99999.00 1969-06-11 05:30:00.000 162 279.00 25452.00 48106.00 99999.00 1969-06-11 06:30:00.000 162 275.30 25467.00 48105.00 99999.00 1969-06-11 07:30:00.000 162 272.90 25482.00 48104.00 99999.00 1969-06-11 08:30:00.000 162 272.50 25480.00 48106.00 99999.00 1969-06-11 09:30:00.000 162 273.70 25486.00 48116.00 99999.00 1969-06-11 10:30:00.000 162 275.00 25495.00 48125.00 99999.00 1969-06-11 11:30:00.000 162 276.70 25490.00 48127.00 99999.00 1969-06-11 12:30:00.000 162 277.90 25487.00 48128.00 99999.00 1969-06-11 13:30:00.000 162 278.60 25480.00 48126.00 99999.00 1969-06-11 14:30:00.000 162 278.20 25481.00 48125.00 99999.00 1969-06-11 15:30:00.000 162 278.40 25483.00 48126.00 99999.00 1969-06-11 16:30:00.000 162 278.40 25489.00 48128.00 99999.00 1969-06-11 17:30:00.000 162 278.60 25492.00 48129.00 99999.00 1969-06-11 18:30:00.000 162 279.30 25493.00 48130.00 99999.00 1969-06-11 19:30:00.000 162 280.00 25485.00 48129.00 99999.00 1969-06-11 20:30:00.000 162 279.80 25486.00 48129.00 99999.00 1969-06-11 21:30:00.000 162 280.00 25488.00 48130.00 99999.00 1969-06-11 22:30:00.000 162 280.10 25486.00 48130.00 99999.00 1969-06-11 23:30:00.000 162 281.00 25490.00 48134.00 99999.00 1969-06-12 00:30:00.000 163 282.90 25495.00 48135.00 99999.00 1969-06-12 01:30:00.000 163 284.40 25489.00 48132.00 99999.00 1969-06-12 02:30:00.000 163 286.00 25475.00 48129.00 99999.00 1969-06-12 03:30:00.000 163 286.40 25440.00 48126.00 99999.00 1969-06-12 04:30:00.000 163 282.30 25440.00 48123.00 99999.00 1969-06-12 05:30:00.000 163 280.40 25440.00 48115.00 99999.00 1969-06-12 06:30:00.000 163 276.50 25463.00 48117.00 99999.00 1969-06-12 07:30:00.000 163 274.40 25465.00 48114.00 99999.00 1969-06-12 08:30:00.000 163 274.00 25456.00 48116.00 99999.00 1969-06-12 09:30:00.000 163 274.40 25452.00 48124.00 99999.00 1969-06-12 10:30:00.000 163 275.50 25455.00 48127.00 99999.00 1969-06-12 11:30:00.000 163 277.50 25459.00 48137.00 99999.00 1969-06-12 12:30:00.000 163 279.90 25465.00 48142.00 99999.00 1969-06-12 13:30:00.000 163 280.10 25462.00 48138.00 99999.00 1969-06-12 14:30:00.000 163 280.30 25463.00 48136.00 99999.00 1969-06-12 15:30:00.000 163 280.30 25464.00 48135.00 99999.00 1969-06-12 16:30:00.000 163 280.80 25470.00 48136.00 99999.00 1969-06-12 17:30:00.000 163 279.70 25481.00 48135.00 99999.00 1969-06-12 18:30:00.000 163 280.00 25487.00 48134.00 99999.00 1969-06-12 19:30:00.000 163 281.40 25473.00 48132.00 99999.00 1969-06-12 20:30:00.000 163 280.90 25471.00 48134.00 99999.00 1969-06-12 21:30:00.000 163 280.70 25471.00 48135.00 99999.00 1969-06-12 22:30:00.000 163 280.70 25480.00 48136.00 99999.00 1969-06-12 23:30:00.000 163 281.80 25484.00 48138.00 99999.00 1969-06-13 00:30:00.000 164 284.20 25482.00 48139.00 99999.00 1969-06-13 01:30:00.000 164 286.10 25476.00 48136.00 99999.00 1969-06-13 02:30:00.000 164 286.40 25460.00 48129.00 99999.00 1969-06-13 03:30:00.000 164 285.80 25439.00 48119.00 99999.00 1969-06-13 04:30:00.000 164 282.90 25432.00 48111.00 99999.00 1969-06-13 05:30:00.000 164 279.40 25436.00 48109.00 99999.00 1969-06-13 06:30:00.000 164 276.70 25458.00 48109.00 99999.00 1969-06-13 07:30:00.000 164 275.70 25470.00 48106.00 99999.00 1969-06-13 08:30:00.000 164 274.70 25475.00 48109.00 99999.00 1969-06-13 09:30:00.000 164 274.50 25479.00 48117.00 99999.00 1969-06-13 10:30:00.000 164 274.70 25480.00 48128.00 99999.00 1969-06-13 11:30:00.000 164 276.30 25479.00 48132.00 99999.00 1969-06-13 12:30:00.000 164 278.80 25476.00 48139.00 99999.00 1969-06-13 13:30:00.000 164 280.10 25472.00 48138.00 99999.00 1969-06-13 14:30:00.000 164 280.50 25470.00 48136.00 99999.00 1969-06-13 15:30:00.000 164 280.10 25463.00 48134.00 99999.00 1969-06-13 16:30:00.000 164 279.60 25469.00 48134.00 99999.00 1969-06-13 17:30:00.000 164 280.00 25468.00 48134.00 99999.00 1969-06-13 18:30:00.000 164 280.40 25465.00 48134.00 99999.00 1969-06-13 19:30:00.000 164 281.30 25465.00 48133.00 99999.00 1969-06-13 20:30:00.000 164 281.60 25467.00 48133.00 99999.00 1969-06-13 21:30:00.000 164 281.80 25475.00 48133.00 99999.00 1969-06-13 22:30:00.000 164 281.90 25484.00 48132.00 99999.00 1969-06-13 23:30:00.000 164 282.90 25477.00 48135.00 99999.00 1969-06-14 00:30:00.000 165 284.70 25484.00 48137.00 99999.00 1969-06-14 01:30:00.000 165 287.10 25486.00 48136.00 99999.00 1969-06-14 02:30:00.000 165 287.60 25467.00 48134.00 99999.00 1969-06-14 03:30:00.000 165 286.60 25452.00 48129.00 99999.00 1969-06-14 04:30:00.000 165 284.40 25467.00 48122.00 99999.00 1969-06-14 05:30:00.000 165 280.50 25472.00 48106.00 99999.00 1969-06-14 06:30:00.000 165 277.20 25467.00 48097.00 99999.00 1969-06-14 07:30:00.000 165 275.20 25464.00 48099.00 99999.00 1969-06-14 08:30:00.000 165 274.30 25456.00 48097.00 99999.00 1969-06-14 09:30:00.000 165 274.20 25482.00 48112.00 99999.00 1969-06-14 10:30:00.000 165 274.90 25483.00 48120.00 99999.00 1969-06-14 11:30:00.000 165 276.50 25484.00 48127.00 99999.00 1969-06-14 12:30:00.000 165 280.60 25486.00 48137.00 99999.00 1969-06-14 13:30:00.000 165 279.30 25458.00 48135.00 99999.00 1969-06-14 14:30:00.000 165 278.10 25468.00 48131.00 99999.00 1969-06-14 15:30:00.000 165 279.30 25469.00 48130.00 99999.00 1969-06-14 16:30:00.000 165 278.70 25486.00 48130.00 99999.00 1969-06-14 17:30:00.000 165 280.30 25472.00 48127.00 99999.00 1969-06-14 18:30:00.000 165 280.40 25466.00 48126.00 99999.00 1969-06-14 19:30:00.000 165 280.10 25471.00 48126.00 99999.00 1969-06-14 20:30:00.000 165 279.30 25472.00 48127.00 99999.00 1969-06-14 21:30:00.000 165 279.30 25472.00 48126.00 99999.00 1969-06-14 22:30:00.000 165 278.60 25484.00 48127.00 99999.00 1969-06-14 23:30:00.000 165 281.10 25480.00 48132.00 99999.00 1969-06-15 00:30:00.000 166 283.50 25485.00 48151.00 99999.00 1969-06-15 01:30:00.000 166 285.70 25478.00 48148.00 99999.00 1969-06-15 02:30:00.000 166 285.60 25466.00 48142.00 99999.00 1969-06-15 03:30:00.000 166 284.40 25458.00 48132.00 99999.00 1969-06-15 04:30:00.000 166 283.30 25457.00 48129.00 99999.00 1969-06-15 05:30:00.000 166 281.30 25464.00 48123.00 99999.00 1969-06-15 06:30:00.000 166 278.70 25468.00 48119.00 99999.00 1969-06-15 07:30:00.000 166 276.20 25464.00 48119.00 99999.00 1969-06-15 08:30:00.000 166 274.40 25464.00 48114.00 99999.00 1969-06-15 09:30:00.000 166 274.00 25479.00 48118.00 99999.00 1969-06-15 10:30:00.000 166 275.00 25483.00 48127.00 99999.00 1969-06-15 11:30:00.000 166 278.30 25476.00 48138.00 99999.00 1969-06-15 12:30:00.000 166 280.30 25469.00 48143.00 99999.00 1969-06-15 13:30:00.000 166 280.70 25467.00 48142.00 99999.00 1969-06-15 14:30:00.000 166 279.80 25467.00 48138.00 99999.00 1969-06-15 15:30:00.000 166 278.60 25479.00 48137.00 99999.00 1969-06-15 16:30:00.000 166 279.00 25481.00 48137.00 99999.00 1969-06-15 17:30:00.000 166 279.20 25480.00 48134.00 99999.00 1969-06-15 18:30:00.000 166 279.70 25486.00 48134.00 99999.00 1969-06-15 19:30:00.000 166 280.00 25480.00 48133.00 99999.00 1969-06-15 20:30:00.000 166 280.30 25478.00 48135.00 99999.00 1969-06-15 21:30:00.000 166 280.70 25480.00 48135.00 99999.00 1969-06-15 22:30:00.000 166 280.30 25483.00 48138.00 99999.00 1969-06-15 23:30:00.000 166 281.50 25484.00 48141.00 99999.00 1969-06-16 00:30:00.000 167 283.20 25487.00 48142.00 99999.00 1969-06-16 01:30:00.000 167 284.40 25476.00 48141.00 99999.00 1969-06-16 02:30:00.000 167 283.40 25464.00 48133.00 99999.00 1969-06-16 03:30:00.000 167 283.10 25452.00 48123.00 99999.00 1969-06-16 04:30:00.000 167 281.50 25451.00 48118.00 99999.00 1969-06-16 05:30:00.000 167 279.60 25450.00 48103.00 99999.00 1969-06-16 06:30:00.000 167 276.40 25464.00 48103.00 99999.00 1969-06-16 07:30:00.000 167 274.90 25484.00 48103.00 99999.00 1969-06-16 08:30:00.000 167 275.40 25484.00 48109.00 99999.00 1969-06-16 09:30:00.000 167 275.50 25475.00 48118.00 99999.00 1969-06-16 10:30:00.000 167 275.50 25496.00 48120.00 99999.00 1969-06-16 11:30:00.000 167 277.10 25489.00 48126.00 99999.00 1969-06-16 12:30:00.000 167 278.30 25481.00 48131.00 99999.00 1969-06-16 13:30:00.000 167 279.30 25479.00 48132.00 99999.00 1969-06-16 14:30:00.000 167 280.40 25472.00 48133.00 99999.00 1969-06-16 15:30:00.000 167 280.50 25467.00 48134.00 99999.00 1969-06-16 16:30:00.000 167 279.00 25478.00 48134.00 99999.00 1969-06-16 17:30:00.000 167 279.10 25481.00 48134.00 99999.00 1969-06-16 18:30:00.000 167 279.30 25482.00 48133.00 99999.00 1969-06-16 19:30:00.000 167 279.60 25484.00 48133.00 99999.00 1969-06-16 20:30:00.000 167 280.30 25485.00 48132.00 99999.00 1969-06-16 21:30:00.000 167 280.10 25485.00 48131.00 99999.00 1969-06-16 22:30:00.000 167 280.50 25479.00 48133.00 99999.00 1969-06-16 23:30:00.000 167 280.90 25481.00 48139.00 99999.00 1969-06-17 00:30:00.000 168 283.00 25484.00 48145.00 99999.00 1969-06-17 01:30:00.000 168 284.90 25488.00 48140.00 99999.00 1969-06-17 02:30:00.000 168 283.90 25461.00 48133.00 99999.00 1969-06-17 03:30:00.000 168 282.10 25463.00 48132.00 99999.00 1969-06-17 04:30:00.000 168 281.10 25461.00 48132.00 99999.00 1969-06-17 05:30:00.000 168 279.30 25468.00 48129.00 99999.00 1969-06-17 06:30:00.000 168 278.20 25464.00 48123.00 99999.00 1969-06-17 07:30:00.000 168 276.90 25453.00 48120.00 99999.00 1969-06-17 08:30:00.000 168 276.00 25479.00 48122.00 99999.00 1969-06-17 09:30:00.000 168 275.80 25481.00 48123.00 99999.00 1969-06-17 10:30:00.000 168 276.20 25476.00 48124.00 99999.00 1969-06-17 11:30:00.000 168 277.30 25484.00 48129.00 99999.00 1969-06-17 12:30:00.000 168 277.80 25491.00 48131.00 99999.00 1969-06-17 13:30:00.000 168 278.30 25487.00 48131.00 99999.00 1969-06-17 14:30:00.000 168 278.40 25483.00 48130.00 99999.00 1969-06-17 15:30:00.000 168 278.80 25484.00 48131.00 99999.00 1969-06-17 16:30:00.000 168 279.00 25487.00 48129.00 99999.00 1969-06-17 17:30:00.000 168 279.60 25488.00 48129.00 99999.00 1969-06-17 18:30:00.000 168 280.20 25491.00 48128.00 99999.00 1969-06-17 19:30:00.000 168 281.30 25472.00 48128.00 99999.00 1969-06-17 20:30:00.000 168 281.20 25474.00 48131.00 99999.00 1969-06-17 21:30:00.000 168 280.80 25478.00 48130.00 99999.00 1969-06-17 22:30:00.000 168 280.60 25479.00 48132.00 99999.00 1969-06-17 23:30:00.000 168 281.00 25479.00 48134.00 99999.00 1969-06-18 00:30:00.000 169 282.70 25479.00 48148.00 99999.00 1969-06-18 01:30:00.000 169 283.80 25478.00 48133.00 99999.00 1969-06-18 02:30:00.000 169 283.90 25472.00 48125.00 99999.00 1969-06-18 03:30:00.000 169 283.20 25463.00 48118.00 99999.00 1969-06-18 04:30:00.000 169 282.40 25456.00 48112.00 99999.00 1969-06-18 05:30:00.000 169 281.00 25454.00 48104.00 99999.00 1969-06-18 06:30:00.000 169 278.60 25456.00 48101.00 99999.00 1969-06-18 07:30:00.000 169 275.80 25462.00 48102.00 99999.00 1969-06-18 08:30:00.000 169 274.20 25475.00 48104.00 99999.00 1969-06-18 09:30:00.000 169 274.00 25484.00 48111.00 99999.00 1969-06-18 10:30:00.000 169 274.80 25491.00 48120.00 99999.00 1969-06-18 11:30:00.000 169 276.90 25491.00 48132.00 99999.00 1969-06-18 12:30:00.000 169 278.70 25485.00 48134.00 99999.00 1969-06-18 13:30:00.000 169 279.70 25480.00 48132.00 99999.00 1969-06-18 14:30:00.000 169 279.80 25479.00 48131.00 99999.00 1969-06-18 15:30:00.000 169 279.60 25477.00 48130.00 99999.00 1969-06-18 16:30:00.000 169 280.10 25480.00 48130.00 99999.00 1969-06-18 17:30:00.000 169 280.00 25480.00 48130.00 99999.00 1969-06-18 18:30:00.000 169 279.90 25478.00 48131.00 99999.00 1969-06-18 19:30:00.000 169 279.80 25480.00 48132.00 99999.00 1969-06-18 20:30:00.000 169 279.60 25482.00 48132.00 99999.00 1969-06-18 21:30:00.000 169 279.50 25483.00 48132.00 99999.00 1969-06-18 22:30:00.000 169 280.00 25483.00 48134.00 99999.00 1969-06-18 23:30:00.000 169 281.20 25486.00 48139.00 99999.00 1969-06-19 00:30:00.000 170 283.20 25489.00 48143.00 99999.00 1969-06-19 01:30:00.000 170 284.90 25487.00 48136.00 99999.00 1969-06-19 02:30:00.000 170 284.90 25483.00 48129.00 99999.00 1969-06-19 03:30:00.000 170 285.00 25483.00 48125.00 99999.00 1969-06-19 04:30:00.000 170 284.20 25480.00 48123.00 99999.00 1969-06-19 05:30:00.000 170 282.50 25479.00 48120.00 99999.00 1969-06-19 06:30:00.000 170 281.00 25478.00 48118.00 99999.00 1969-06-19 07:30:00.000 170 279.80 25477.00 48117.00 99999.00 1969-06-19 08:30:00.000 170 279.30 25483.00 48116.00 99999.00 1969-06-19 09:30:00.000 170 278.00 25482.00 48119.00 99999.00 1969-06-19 10:30:00.000 170 276.60 25492.00 48125.00 99999.00 1969-06-19 11:30:00.000 170 277.00 25491.00 48131.00 99999.00 1969-06-19 12:30:00.000 170 277.70 25490.00 48134.00 99999.00 1969-06-19 13:30:00.000 170 279.10 25487.00 48134.00 99999.00 1969-06-19 14:30:00.000 170 279.50 25483.00 48134.00 99999.00 1969-06-19 15:30:00.000 170 279.50 25484.00 48134.00 99999.00 1969-06-19 16:30:00.000 170 279.00 25488.00 48135.00 99999.00 1969-06-19 17:30:00.000 170 278.80 25492.00 48135.00 99999.00 1969-06-19 18:30:00.000 170 279.00 25495.00 48135.00 99999.00 1969-06-19 19:30:00.000 170 279.10 25494.00 48135.00 99999.00 1969-06-19 20:30:00.000 170 279.10 25494.00 48135.00 99999.00 1969-06-19 21:30:00.000 170 279.40 25488.00 48135.00 99999.00 1969-06-19 22:30:00.000 170 279.50 25495.00 48138.00 99999.00 1969-06-19 23:30:00.000 170 280.30 25499.00 48142.00 99999.00 1969-06-20 00:30:00.000 171 281.90 25497.00 48145.00 99999.00 1969-06-20 01:30:00.000 171 283.30 25488.00 48141.00 99999.00 1969-06-20 02:30:00.000 171 283.30 25479.00 48138.00 99999.00 1969-06-20 03:30:00.000 171 282.80 25465.00 48133.00 99999.00 1969-06-20 04:30:00.000 171 282.50 25456.00 48120.00 99999.00 1969-06-20 05:30:00.000 171 281.00 25447.00 48114.00 99999.00 1969-06-20 06:30:00.000 171 278.40 25460.00 48120.00 99999.00 1969-06-20 07:30:00.000 171 278.00 25478.00 48124.00 99999.00 1969-06-20 08:30:00.000 171 277.20 25464.00 48123.00 99999.00 1969-06-20 09:30:00.000 171 276.70 25471.00 48125.00 99999.00 1969-06-20 10:30:00.000 171 276.00 25476.00 48128.00 99999.00 1969-06-20 11:30:00.000 171 277.20 25475.00 48138.00 99999.00 1969-06-20 12:30:00.000 171 279.50 25477.00 48143.00 99999.00 1969-06-20 13:30:00.000 171 280.30 25479.00 48143.00 99999.00 1969-06-20 14:30:00.000 171 280.00 25473.00 48141.00 99999.00 1969-06-20 15:30:00.000 171 279.50 25476.00 48139.00 99999.00 1969-06-20 16:30:00.000 171 279.10 25480.00 48139.00 99999.00 1969-06-20 17:30:00.000 171 279.10 25484.00 48138.00 99999.00 1969-06-20 18:30:00.000 171 279.50 25482.00 48138.00 99999.00 1969-06-20 19:30:00.000 171 279.30 25483.00 48138.00 99999.00 1969-06-20 20:30:00.000 171 279.50 25481.00 48138.00 99999.00 1969-06-20 21:30:00.000 171 279.60 25481.00 48138.00 99999.00 1969-06-20 22:30:00.000 171 280.00 25483.00 48140.00 99999.00 1969-06-20 23:30:00.000 171 281.00 25485.00 48144.00 99999.00 1969-06-21 00:30:00.000 172 282.70 25490.00 48147.00 99999.00 1969-06-21 01:30:00.000 172 284.10 25491.00 48143.00 99999.00 1969-06-21 02:30:00.000 172 283.90 25487.00 48139.00 99999.00 1969-06-21 03:30:00.000 172 283.10 25481.00 48134.00 99999.00 1969-06-21 04:30:00.000 172 282.20 25475.00 48126.00 99999.00 1969-06-21 05:30:00.000 172 281.00 25471.00 48122.00 99999.00 1969-06-21 06:30:00.000 172 279.30 25471.00 48122.00 99999.00 1969-06-21 07:30:00.000 172 277.20 25476.00 48124.00 99999.00 1969-06-21 08:30:00.000 172 276.10 25480.00 48129.00 99999.00 1969-06-21 09:30:00.000 172 275.80 25484.00 48135.00 99999.00 1969-06-21 10:30:00.000 172 276.60 25471.00 48138.00 99999.00 1969-06-21 11:30:00.000 172 277.30 25467.00 48141.00 99999.00 1969-06-21 12:30:00.000 172 278.60 25471.00 48142.00 99999.00 1969-06-21 13:30:00.000 172 279.50 25472.00 48142.00 99999.00 1969-06-21 14:30:00.000 172 279.60 25481.00 48142.00 99999.00 1969-06-21 15:30:00.000 172 278.60 25484.00 48139.00 99999.00 1969-06-21 16:30:00.000 172 278.80 25485.00 48138.00 99999.00 1969-06-21 17:30:00.000 172 279.00 25484.00 48138.00 99999.00 1969-06-21 18:30:00.000 172 279.10 25486.00 48139.00 99999.00 1969-06-21 19:30:00.000 172 279.30 25484.00 48138.00 99999.00 1969-06-21 20:30:00.000 172 279.50 25484.00 48139.00 99999.00 1969-06-21 21:30:00.000 172 279.80 25482.00 48139.00 99999.00 1969-06-21 22:30:00.000 172 280.00 25483.00 48142.00 99999.00 1969-06-21 23:30:00.000 172 280.50 25488.00 48145.00 99999.00 1969-06-22 00:30:00.000 173 282.10 25492.00 48146.00 99999.00 1969-06-22 01:30:00.000 173 283.50 25492.00 48146.00 99999.00 1969-06-22 02:30:00.000 173 284.30 25488.00 48146.00 99999.00 1969-06-22 03:30:00.000 173 284.50 25482.00 48143.00 99999.00 1969-06-22 04:30:00.000 173 284.00 25477.00 48137.00 99999.00 1969-06-22 05:30:00.000 173 282.50 25474.00 48130.00 99999.00 1969-06-22 06:30:00.000 173 280.50 25473.00 48128.00 99999.00 1969-06-22 07:30:00.000 173 278.10 25477.00 48123.00 99999.00 1969-06-22 08:30:00.000 173 276.30 25484.00 48122.00 99999.00 1969-06-22 09:30:00.000 173 275.00 25487.00 48124.00 99999.00 1969-06-22 10:30:00.000 173 275.20 25488.00 48130.00 99999.00 1969-06-22 11:30:00.000 173 276.20 25487.00 48139.00 99999.00 1969-06-22 12:30:00.000 173 277.20 25487.00 48143.00 99999.00 1969-06-22 13:30:00.000 173 278.60 25486.00 48142.00 99999.00 1969-06-22 14:30:00.000 173 279.00 25484.00 48139.00 99999.00 1969-06-22 15:30:00.000 173 278.70 25483.00 48138.00 99999.00 1969-06-22 16:30:00.000 173 279.00 25489.00 48138.00 99999.00 1969-06-22 17:30:00.000 173 279.20 25491.00 48138.00 99999.00 1969-06-22 18:30:00.000 173 279.30 25491.00 48138.00 99999.00 1969-06-22 19:30:00.000 173 279.50 25492.00 48138.00 99999.00 1969-06-22 20:30:00.000 173 279.40 25494.00 48137.00 99999.00 1969-06-22 21:30:00.000 173 279.20 25495.00 48136.00 99999.00 1969-06-22 22:30:00.000 173 279.50 25496.00 48138.00 99999.00 1969-06-22 23:30:00.000 173 280.00 25502.00 48141.00 99999.00 1969-06-23 00:30:00.000 174 281.10 25504.00 48143.00 99999.00 1969-06-23 01:30:00.000 174 282.70 25500.00 48139.00 99999.00 1969-06-23 02:30:00.000 174 283.30 25492.00 48137.00 99999.00 1969-06-23 03:30:00.000 174 283.00 25487.00 48129.00 99999.00 1969-06-23 04:30:00.000 174 281.30 25487.00 48126.00 99999.00 1969-06-23 05:30:00.000 174 278.30 25493.00 48120.00 99999.00 1969-06-23 06:30:00.000 174 276.00 25492.00 48107.00 99999.00 1969-06-23 07:30:00.000 174 274.90 25494.00 48110.00 99999.00 1969-06-23 08:30:00.000 174 274.50 25501.00 48111.00 99999.00 1969-06-23 09:30:00.000 174 274.40 25507.00 48118.00 99999.00 1969-06-23 10:30:00.000 174 274.80 25506.00 48124.00 99999.00 1969-06-23 11:30:00.000 174 276.00 25501.00 48132.00 99999.00 1969-06-23 12:30:00.000 174 277.50 25500.00 48133.00 99999.00 1969-06-23 13:30:00.000 174 278.10 25497.00 48134.00 99999.00 1969-06-23 14:30:00.000 174 278.30 25492.00 48135.00 99999.00 1969-06-23 15:30:00.000 174 278.60 25491.00 48135.00 99999.00 1969-06-23 16:30:00.000 174 279.30 25489.00 48135.00 99999.00 1969-06-23 17:30:00.000 174 280.00 25487.00 48135.00 99999.00 1969-06-23 18:30:00.000 174 280.00 25485.00 48135.00 99999.00 1969-06-23 19:30:00.000 174 280.50 25483.00 48135.00 99999.00 1969-06-23 20:30:00.000 174 280.90 25479.00 48135.00 99999.00 1969-06-23 21:30:00.000 174 281.70 25479.00 48136.00 99999.00 1969-06-23 22:30:00.000 174 282.20 25482.00 48136.00 99999.00 1969-06-23 23:30:00.000 174 282.10 25484.00 48138.00 99999.00 1969-06-24 00:30:00.000 175 282.70 25484.00 48139.00 99999.00 1969-06-24 01:30:00.000 175 283.90 25487.00 48139.00 99999.00 1969-06-24 02:30:00.000 175 285.40 25479.00 48138.00 99999.00 1969-06-24 03:30:00.000 175 284.50 25466.00 48132.00 99999.00 1969-06-24 04:30:00.000 175 283.00 25460.00 48127.00 99999.00 1969-06-24 05:30:00.000 175 280.90 25455.00 48120.00 99999.00 1969-06-24 06:30:00.000 175 278.00 25458.00 48120.00 99999.00 1969-06-24 07:30:00.000 175 276.70 25468.00 48120.00 99999.00 1969-06-24 08:30:00.000 175 276.90 25471.00 48123.00 99999.00 1969-06-24 09:30:00.000 175 276.70 25478.00 48122.00 99999.00 1969-06-24 10:30:00.000 175 276.00 25480.00 48125.00 99999.00 1969-06-24 11:30:00.000 175 277.20 25477.00 48136.00 99999.00 1969-06-24 12:30:00.000 175 278.30 25472.00 48139.00 99999.00 1969-06-24 13:30:00.000 175 278.80 25482.00 48137.00 99999.00 1969-06-24 14:30:00.000 175 279.20 25487.00 48136.00 99999.00 1969-06-24 15:30:00.000 175 279.70 25476.00 48134.00 99999.00 1969-06-24 16:30:00.000 175 279.50 25484.00 48135.00 99999.00 1969-06-24 17:30:00.000 175 280.00 25480.00 48135.00 99999.00 1969-06-24 18:30:00.000 175 280.30 25475.00 48135.00 99999.00 1969-06-24 19:30:00.000 175 280.80 25472.00 48135.00 99999.00 1969-06-24 20:30:00.000 175 280.80 25475.00 48135.00 99999.00 1969-06-24 21:30:00.000 175 280.80 25478.00 48135.00 99999.00 1969-06-24 22:30:00.000 175 279.10 25482.00 48137.00 99999.00 1969-06-24 23:30:00.000 175 280.50 25486.00 48137.00 99999.00 1969-06-25 00:30:00.000 176 282.10 25485.00 48137.00 99999.00 1969-06-25 01:30:00.000 176 284.30 25483.00 48136.00 99999.00 1969-06-25 02:30:00.000 176 285.00 25484.00 48134.00 99999.00 1969-06-25 03:30:00.000 176 284.40 25462.00 48129.00 99999.00 1969-06-25 04:30:00.000 176 282.70 25457.00 48127.00 99999.00 1969-06-25 05:30:00.000 176 279.60 25455.00 48129.00 99999.00 1969-06-25 06:30:00.000 176 276.80 25461.00 48109.00 99999.00 1969-06-25 07:30:00.000 176 274.50 25475.00 48113.00 99999.00 1969-06-25 08:30:00.000 176 273.20 25494.00 48114.00 99999.00 1969-06-25 09:30:00.000 176 274.40 25486.00 48117.00 99999.00 1969-06-25 10:30:00.000 176 275.40 25484.00 48125.00 99999.00 1969-06-25 11:30:00.000 176 276.70 25483.00 48133.00 99999.00 1969-06-25 12:30:00.000 176 277.80 25484.00 48135.00 99999.00 1969-06-25 13:30:00.000 176 279.50 25483.00 48135.00 99999.00 1969-06-25 14:30:00.000 176 278.70 25478.00 48134.00 99999.00 1969-06-25 15:30:00.000 176 278.10 25483.00 48134.00 99999.00 1969-06-25 16:30:00.000 176 279.10 25487.00 48135.00 99999.00 1969-06-25 17:30:00.000 176 280.00 25477.00 48135.00 99999.00 1969-06-25 18:30:00.000 176 280.50 25467.00 48136.00 99999.00 1969-06-25 19:30:00.000 176 280.70 25471.00 48138.00 99999.00 1969-06-25 20:30:00.000 176 280.50 25476.00 48138.00 99999.00 1969-06-25 21:30:00.000 176 280.20 25479.00 48137.00 99999.00 1969-06-25 22:30:00.000 176 281.60 25477.00 48138.00 99999.00 1969-06-25 23:30:00.000 176 282.10 25481.00 48141.00 99999.00 1969-06-26 00:30:00.000 177 284.00 25481.00 48141.00 99999.00 1969-06-26 01:30:00.000 177 285.70 25475.00 48139.00 99999.00 1969-06-26 02:30:00.000 177 286.20 25469.00 48139.00 99999.00 1969-06-26 03:30:00.000 177 284.80 25469.00 48133.00 99999.00 1969-06-26 04:30:00.000 177 282.30 25468.00 48123.00 99999.00 1969-06-26 05:30:00.000 177 279.80 25472.00 48124.00 99999.00 1969-06-26 06:30:00.000 177 277.10 25473.00 48123.00 99999.00 1969-06-26 07:30:00.000 177 275.90 25479.00 48118.00 99999.00 1969-06-26 08:30:00.000 177 275.70 25488.00 48119.00 99999.00 1969-06-26 09:30:00.000 177 275.10 25489.00 48128.00 99999.00 1969-06-26 10:30:00.000 177 276.70 25483.00 48129.00 99999.00 1969-06-26 11:30:00.000 177 277.90 25483.00 48135.00 99999.00 1969-06-26 12:30:00.000 177 279.50 25482.00 48137.00 99999.00 1969-06-26 13:30:00.000 177 279.60 25481.00 48136.00 99999.00 1969-06-26 14:30:00.000 177 280.30 25470.00 48134.00 99999.00 1969-06-26 15:30:00.000 177 280.10 25471.00 48135.00 99999.00 1969-06-26 16:30:00.000 177 279.80 25473.00 48134.00 99999.00 1969-06-26 17:30:00.000 177 279.30 25477.00 48133.00 99999.00 1969-06-26 18:30:00.000 177 279.40 25477.00 48132.00 99999.00 1969-06-26 19:30:00.000 177 279.50 25478.00 48132.00 99999.00 1969-06-26 20:30:00.000 177 279.80 25478.00 48132.00 99999.00 1969-06-26 21:30:00.000 177 279.50 25481.00 48132.00 99999.00 1969-06-26 22:30:00.000 177 280.00 25481.00 48132.00 99999.00 1969-06-26 23:30:00.000 177 281.00 25483.00 48134.00 99999.00 1969-06-27 00:30:00.000 178 282.30 25483.00 48137.00 99999.00 1969-06-27 01:30:00.000 178 283.90 25480.00 48135.00 99999.00 1969-06-27 02:30:00.000 178 284.70 25476.00 48131.00 99999.00 1969-06-27 03:30:00.000 178 283.30 25467.00 48122.00 99999.00 1969-06-27 04:30:00.000 178 282.00 25468.00 48127.00 99999.00 1969-06-27 05:30:00.000 178 279.60 25468.00 48111.00 99999.00 1969-06-27 06:30:00.000 178 276.90 25468.00 48114.00 99999.00 1969-06-27 07:30:00.000 178 275.20 25472.00 48115.00 99999.00 1969-06-27 08:30:00.000 178 275.00 25475.00 48118.00 99999.00 1969-06-27 09:30:00.000 178 275.00 25479.00 48122.00 99999.00 1969-06-27 10:30:00.000 178 275.90 25477.00 48129.00 99999.00 1969-06-27 11:30:00.000 178 277.10 25476.00 48137.00 99999.00 1969-06-27 12:30:00.000 178 278.10 25475.00 48137.00 99999.00 1969-06-27 13:30:00.000 178 278.30 25478.00 48136.00 99999.00 1969-06-27 14:30:00.000 178 278.60 25482.00 48135.00 99999.00 1969-06-27 15:30:00.000 178 279.10 25483.00 48135.00 99999.00 1969-06-27 16:30:00.000 178 278.80 25484.00 48136.00 99999.00 1969-06-27 17:30:00.000 178 278.60 25487.00 48136.00 99999.00 1969-06-27 18:30:00.000 178 279.10 25488.00 48135.00 99999.00 1969-06-27 19:30:00.000 178 279.50 25488.00 48136.00 99999.00 1969-06-27 20:30:00.000 178 279.80 25488.00 48135.00 99999.00 1969-06-27 21:30:00.000 178 280.40 25485.00 48135.00 99999.00 1969-06-27 22:30:00.000 178 280.10 25490.00 48138.00 99999.00 1969-06-27 23:30:00.000 178 281.30 25490.00 48141.00 99999.00 1969-06-28 00:30:00.000 179 282.70 25498.00 48145.00 99999.00 1969-06-28 01:30:00.000 179 283.90 25498.00 48139.00 99999.00 1969-06-28 02:30:00.000 179 283.70 25492.00 48135.00 99999.00 1969-06-28 03:30:00.000 179 282.90 25481.00 48135.00 99999.00 1969-06-28 04:30:00.000 179 281.30 25477.00 48134.00 99999.00 1969-06-28 05:30:00.000 179 279.10 25472.00 48128.00 99999.00 1969-06-28 06:30:00.000 179 277.20 25475.00 48127.00 99999.00 1969-06-28 07:30:00.000 179 275.60 25484.00 48127.00 99999.00 1969-06-28 08:30:00.000 179 274.40 25497.00 48129.00 99999.00 1969-06-28 09:30:00.000 179 273.90 25504.00 48134.00 99999.00 1969-06-28 10:30:00.000 179 274.50 25506.00 48137.00 99999.00 1969-06-28 11:30:00.000 179 276.00 25504.00 48139.00 99999.00 1969-06-28 12:30:00.000 179 277.60 25496.00 48141.00 99999.00 1969-06-28 13:30:00.000 179 278.00 25489.00 48142.00 99999.00 1969-06-28 14:30:00.000 179 278.30 25492.00 48139.00 99999.00 1969-06-28 15:30:00.000 179 278.50 25491.00 48138.00 99999.00 1969-06-28 16:30:00.000 179 278.60 25492.00 48135.00 99999.00 1969-06-28 17:30:00.000 179 279.10 25493.00 48134.00 99999.00 1969-06-28 18:30:00.000 179 279.40 25492.00 48134.00 99999.00 1969-06-28 19:30:00.000 179 279.80 25492.00 48135.00 99999.00 1969-06-28 20:30:00.000 179 280.00 25494.00 48135.00 99999.00 1969-06-28 21:30:00.000 179 280.00 25494.00 48135.00 99999.00 1969-06-28 22:30:00.000 179 280.50 25493.00 48135.00 99999.00 1969-06-28 23:30:00.000 179 283.20 25496.00 48139.00 99999.00 1969-06-29 00:30:00.000 180 283.00 25500.00 48142.00 99999.00 1969-06-29 01:30:00.000 180 284.00 25499.00 48137.00 99999.00 1969-06-29 02:30:00.000 180 283.80 25496.00 48134.00 99999.00 1969-06-29 03:30:00.000 180 283.70 25488.00 48129.00 99999.00 1969-06-29 04:30:00.000 180 282.10 25481.00 48124.00 99999.00 1969-06-29 05:30:00.000 180 280.00 25477.00 48119.00 99999.00 1969-06-29 06:30:00.000 180 278.00 25478.00 48119.00 99999.00 1969-06-29 07:30:00.000 180 276.50 25486.00 48119.00 99999.00 1969-06-29 08:30:00.000 180 275.00 25500.00 48120.00 99999.00 1969-06-29 09:30:00.000 180 274.50 25510.00 48124.00 99999.00 1969-06-29 10:30:00.000 180 274.90 25509.00 48125.00 99999.00 1969-06-29 11:30:00.000 180 276.00 25505.00 48134.00 99999.00 1969-06-29 12:30:00.000 180 277.50 25493.00 48134.00 99999.00 1969-06-29 13:30:00.000 180 278.30 25492.00 48132.00 99999.00 1969-06-29 14:30:00.000 180 278.50 25491.00 48131.00 99999.00 1969-06-29 15:30:00.000 180 278.30 25492.00 48129.00 99999.00 1969-06-29 16:30:00.000 180 278.60 25492.00 48128.00 99999.00 1969-06-29 17:30:00.000 180 278.80 25493.00 48128.00 99999.00 1969-06-29 18:30:00.000 180 279.30 25491.00 48129.00 99999.00 1969-06-29 19:30:00.000 180 279.50 25492.00 48131.00 99999.00 1969-06-29 20:30:00.000 180 280.10 25489.00 48130.00 99999.00 1969-06-29 21:30:00.000 180 280.50 25488.00 48131.00 99999.00 1969-06-29 22:30:00.000 180 280.50 25491.00 48132.00 99999.00 1969-06-29 23:30:00.000 180 280.60 25494.00 48134.00 99999.00 1969-06-30 00:30:00.000 181 281.70 25496.00 48135.00 99999.00 1969-06-30 01:30:00.000 181 282.50 25495.00 48135.00 99999.00 1969-06-30 02:30:00.000 181 283.00 25489.00 48133.00 99999.00 1969-06-30 03:30:00.000 181 283.00 25479.00 48127.00 99999.00 1969-06-30 04:30:00.000 181 281.80 25471.00 48123.00 99999.00 1969-06-30 05:30:00.000 181 279.50 25468.00 48121.00 99999.00 1969-06-30 06:30:00.000 181 276.70 25475.00 48122.00 99999.00 1969-06-30 07:30:00.000 181 275.00 25484.00 48122.00 99999.00 1969-06-30 08:30:00.000 181 274.00 25491.00 48123.00 99999.00 1969-06-30 09:30:00.000 181 273.30 25505.00 48123.00 99999.00 1969-06-30 10:30:00.000 181 274.20 25506.00 48121.00 99999.00 1969-06-30 11:30:00.000 181 276.00 25502.00 48125.00 99999.00 1969-06-30 12:30:00.000 181 277.30 25498.00 48129.00 99999.00 1969-06-30 13:30:00.000 181 278.30 25494.00 48131.00 99999.00 1969-06-30 14:30:00.000 181 278.40 25494.00 48128.00 99999.00 1969-06-30 15:30:00.000 181 278.60 25492.00 48127.00 99999.00 1969-06-30 16:30:00.000 181 278.50 25499.00 48127.00 99999.00 1969-06-30 17:30:00.000 181 278.80 25500.00 48127.00 99999.00 1969-06-30 18:30:00.000 181 279.50 25496.00 48126.00 99999.00 1969-06-30 19:30:00.000 181 279.70 25498.00 48127.00 99999.00 1969-06-30 20:30:00.000 181 280.30 25498.00 48126.00 99999.00 1969-06-30 21:30:00.000 181 280.40 25496.00 48125.00 99999.00 1969-06-30 22:30:00.000 181 280.50 25498.00 48126.00 99999.00 1969-06-30 23:30:00.000 181 281.50 25506.00 48132.00 99999.00 1969-07-01 00:30:00.000 182 284.00 25505.00 48130.00 99999.00 1969-07-01 01:30:00.000 182 285.40 25501.00 48127.00 99999.00 1969-07-01 02:30:00.000 182 284.20 25503.00 48124.00 99999.00 1969-07-01 03:30:00.000 182 284.20 25500.00 48122.00 99999.00 1969-07-01 04:30:00.000 182 282.90 25495.00 48117.00 99999.00 1969-07-01 05:30:00.000 182 280.10 25495.00 48112.00 99999.00 1969-07-01 06:30:00.000 182 278.40 25482.00 48105.00 99999.00 1969-07-01 07:30:00.000 182 277.80 25448.00 48103.00 99999.00 1969-07-01 08:30:00.000 182 276.60 25457.00 48107.00 99999.00 1969-07-01 09:30:00.000 182 275.80 25484.00 48111.00 99999.00 1969-07-01 10:30:00.000 182 275.30 25481.00 48118.00 99999.00 1969-07-01 11:30:00.000 182 275.40 25480.00 48126.00 99999.00 1969-07-01 12:30:00.000 182 276.90 25476.00 48126.00 99999.00 1969-07-01 13:30:00.000 182 277.30 25487.00 48127.00 99999.00 1969-07-01 14:30:00.000 182 278.00 25480.00 48126.00 99999.00 1969-07-01 15:30:00.000 182 279.10 25480.00 48126.00 99999.00 1969-07-01 16:30:00.000 182 279.90 25484.00 48128.00 99999.00 1969-07-01 17:30:00.000 182 280.30 25485.00 48127.00 99999.00 1969-07-01 18:30:00.000 182 280.70 25480.00 48127.00 99999.00 1969-07-01 19:30:00.000 182 279.10 25488.00 48127.00 99999.00 1969-07-01 20:30:00.000 182 281.20 25485.00 48124.00 99999.00 1969-07-01 21:30:00.000 182 282.20 25482.00 48125.00 99999.00 1969-07-01 22:30:00.000 182 282.10 25483.00 48127.00 99999.00 1969-07-01 23:30:00.000 182 282.50 25484.00 48129.00 99999.00 1969-07-02 00:30:00.000 183 284.70 25481.00 48131.00 99999.00 1969-07-02 01:30:00.000 183 285.20 25485.00 48133.00 99999.00 1969-07-02 02:30:00.000 183 285.60 25475.00 48133.00 99999.00 1969-07-02 03:30:00.000 183 285.80 25456.00 48131.00 99999.00 1969-07-02 04:30:00.000 183 285.00 25449.00 48127.00 99999.00 1969-07-02 05:30:00.000 183 282.40 25448.00 48117.00 99999.00 1969-07-02 06:30:00.000 183 279.40 25446.00 48117.00 99999.00 1969-07-02 07:30:00.000 183 276.60 25461.00 48119.00 99999.00 1969-07-02 08:30:00.000 183 274.40 25475.00 48114.00 99999.00 1969-07-02 09:30:00.000 183 273.30 25479.00 48110.00 99999.00 1969-07-02 10:30:00.000 183 273.70 25485.00 48115.00 99999.00 1969-07-02 11:30:00.000 183 275.30 25489.00 48123.00 99999.00 1969-07-02 12:30:00.000 183 277.80 25488.00 48127.00 99999.00 1969-07-02 13:30:00.000 183 280.20 25486.00 48127.00 99999.00 1969-07-02 14:30:00.000 183 280.50 25484.00 48125.00 99999.00 1969-07-02 15:30:00.000 183 280.40 25485.00 48123.00 99999.00 1969-07-02 16:30:00.000 183 280.30 25487.00 48123.00 99999.00 1969-07-02 17:30:00.000 183 280.40 25487.00 48122.00 99999.00 1969-07-02 18:30:00.000 183 280.60 25487.00 48123.00 99999.00 1969-07-02 19:30:00.000 183 280.70 25485.00 48123.00 99999.00 1969-07-02 20:30:00.000 183 280.80 25485.00 48123.00 99999.00 1969-07-02 21:30:00.000 183 280.40 25486.00 48123.00 99999.00 1969-07-02 22:30:00.000 183 280.80 25485.00 48123.00 99999.00 1969-07-02 23:30:00.000 183 281.10 25491.00 48126.00 99999.00 1969-07-03 00:30:00.000 184 282.20 25496.00 48130.00 99999.00 1969-07-03 01:30:00.000 184 284.90 25491.00 48132.00 99999.00 1969-07-03 02:30:00.000 184 286.90 25481.00 48132.00 99999.00 1969-07-03 03:30:00.000 184 287.40 25469.00 48123.00 99999.00 1969-07-03 04:30:00.000 184 285.40 25460.00 48113.00 99999.00 1969-07-03 05:30:00.000 184 282.30 25448.00 48109.00 99999.00 1969-07-03 06:30:00.000 184 279.20 25448.00 48106.00 99999.00 1969-07-03 07:30:00.000 184 275.90 25458.00 48103.00 99999.00 1969-07-03 08:30:00.000 184 273.60 25472.00 48105.00 99999.00 1969-07-03 09:30:00.000 184 272.80 25480.00 48111.00 99999.00 1969-07-03 10:30:00.000 184 273.90 25483.00 48120.00 99999.00 1969-07-03 11:30:00.000 184 275.40 25491.00 48125.00 99999.00 1969-07-03 12:30:00.000 184 277.80 25495.00 48128.00 99999.00 1969-07-03 13:30:00.000 184 279.30 25490.00 48128.00 99999.00 1969-07-03 14:30:00.000 184 279.60 25490.00 48126.00 99999.00 1969-07-03 15:30:00.000 184 279.50 25493.00 48124.00 99999.00 1969-07-03 16:30:00.000 184 279.80 25496.00 48123.00 99999.00 1969-07-03 17:30:00.000 184 279.90 25497.00 48122.00 99999.00 1969-07-03 18:30:00.000 184 280.20 25497.00 48123.00 99999.00 1969-07-03 19:30:00.000 184 280.60 25496.00 48123.00 99999.00 1969-07-03 20:30:00.000 184 280.70 25496.00 48122.00 99999.00 1969-07-03 21:30:00.000 184 280.50 25492.00 48122.00 99999.00 1969-07-03 22:30:00.000 184 280.80 25489.00 48124.00 99999.00 1969-07-03 23:30:00.000 184 281.30 25491.00 48128.00 99999.00 1969-07-04 00:30:00.000 185 282.50 25499.00 48133.00 99999.00 1969-07-04 01:30:00.000 185 285.40 25501.00 48132.00 99999.00 1969-07-04 02:30:00.000 185 287.40 25495.00 48132.00 99999.00 1969-07-04 03:30:00.000 185 287.60 25480.00 48126.00 99999.00 1969-07-04 04:30:00.000 185 286.60 25466.00 48115.00 99999.00 1969-07-04 05:30:00.000 185 283.20 25464.00 48107.00 99999.00 1969-07-04 06:30:00.000 185 279.70 25469.00 48103.00 99999.00 1969-07-04 07:30:00.000 185 276.60 25477.00 48103.00 99999.00 1969-07-04 08:30:00.000 185 274.40 25481.00 48106.00 99999.00 1969-07-04 09:30:00.000 185 272.70 25487.00 48106.00 99999.00 1969-07-04 10:30:00.000 185 273.90 25493.00 48113.00 99999.00 1969-07-04 11:30:00.000 185 276.30 25497.00 48123.00 99999.00 1969-07-04 12:30:00.000 185 278.20 25497.00 48126.00 99999.00 1969-07-04 13:30:00.000 185 279.50 25490.00 48123.00 99999.00 1969-07-04 14:30:00.000 185 279.80 25491.00 48122.00 99999.00 1969-07-04 15:30:00.000 185 279.80 25495.00 48122.00 99999.00 1969-07-04 16:30:00.000 185 279.80 25496.00 48121.00 99999.00 1969-07-04 17:30:00.000 185 279.60 25496.00 48121.00 99999.00 1969-07-04 18:30:00.000 185 279.80 25497.00 48122.00 99999.00 1969-07-04 19:30:00.000 185 280.10 25496.00 48123.00 99999.00 1969-07-04 20:30:00.000 185 280.30 25495.00 48123.00 99999.00 1969-07-04 21:30:00.000 185 280.70 25493.00 48123.00 99999.00 1969-07-04 22:30:00.000 185 280.50 25496.00 48126.00 99999.00 1969-07-04 23:30:00.000 185 281.20 25500.00 48130.00 99999.00 1969-07-05 00:30:00.000 186 282.90 25503.00 48133.00 99999.00 1969-07-05 01:30:00.000 186 285.20 25499.00 48133.00 99999.00 1969-07-05 02:30:00.000 186 285.70 25492.00 48126.00 99999.00 1969-07-05 03:30:00.000 186 285.10 25489.00 48117.00 99999.00 1969-07-05 04:30:00.000 186 283.70 25481.00 48112.00 99999.00 1969-07-05 05:30:00.000 186 280.30 25470.00 48109.00 99999.00 1969-07-05 06:30:00.000 186 276.60 25468.00 48105.00 99999.00 1969-07-05 07:30:00.000 186 274.10 25479.00 48108.00 99999.00 1969-07-05 08:30:00.000 186 273.20 25483.00 48112.00 99999.00 1969-07-05 09:30:00.000 186 273.60 25489.00 48120.00 99999.00 1969-07-05 10:30:00.000 186 275.10 25492.00 48123.00 99999.00 1969-07-05 11:30:00.000 186 276.60 25496.00 48130.00 99999.00 1969-07-05 12:30:00.000 186 278.00 25493.00 48131.00 99999.00 1969-07-05 13:30:00.000 186 278.80 25492.00 48126.00 99999.00 1969-07-05 14:30:00.000 186 279.00 25496.00 48125.00 99999.00 1969-07-05 15:30:00.000 186 279.10 25497.00 48124.00 99999.00 1969-07-05 16:30:00.000 186 279.10 25499.00 48124.00 99999.00 1969-07-05 17:30:00.000 186 279.70 25499.00 48123.00 99999.00 1969-07-05 18:30:00.000 186 279.90 25500.00 48124.00 99999.00 1969-07-05 19:30:00.000 186 280.30 25500.00 48124.00 99999.00 1969-07-05 20:30:00.000 186 280.80 25501.00 48124.00 99999.00 1969-07-05 21:30:00.000 186 281.00 25501.00 48123.00 99999.00 1969-07-05 22:30:00.000 186 281.20 25501.00 48124.00 99999.00 1969-07-05 23:30:00.000 186 281.30 25505.00 48126.00 99999.00 1969-07-06 00:30:00.000 187 282.50 25504.00 48128.00 99999.00 1969-07-06 01:30:00.000 187 284.60 25501.00 48128.00 99999.00 1969-07-06 02:30:00.000 187 285.70 25497.00 48122.00 99999.00 1969-07-06 03:30:00.000 187 286.10 25485.00 48114.00 99999.00 1969-07-06 04:30:00.000 187 285.00 25476.00 48111.00 99999.00 1969-07-06 05:30:00.000 187 282.10 25473.00 48103.00 99999.00 1969-07-06 06:30:00.000 187 278.10 25479.00 48095.00 99999.00 1969-07-06 07:30:00.000 187 275.00 25493.00 48090.00 99999.00 1969-07-06 08:30:00.000 187 273.30 25508.00 48088.00 99999.00 1969-07-06 09:30:00.000 187 272.70 25511.00 48092.00 99999.00 1969-07-06 10:30:00.000 187 273.70 25512.00 48103.00 99999.00 1969-07-06 11:30:00.000 187 275.30 25511.00 48115.00 99999.00 1969-07-06 12:30:00.000 187 277.60 25504.00 48117.00 99999.00 1969-07-06 13:30:00.000 187 278.40 25501.00 48119.00 99999.00 1969-07-06 14:30:00.000 187 278.60 25504.00 48119.00 99999.00 1969-07-06 15:30:00.000 187 279.40 25501.00 48120.00 99999.00 1969-07-06 16:30:00.000 187 279.50 25497.00 48121.00 99999.00 1969-07-06 17:30:00.000 187 279.20 25503.00 48122.00 99999.00 1969-07-06 18:30:00.000 187 279.20 25508.00 48123.00 99999.00 1969-07-06 19:30:00.000 187 280.10 25506.00 48123.00 99999.00 1969-07-06 20:30:00.000 187 280.70 25507.00 48121.00 99999.00 1969-07-06 21:30:00.000 187 281.00 25507.00 48121.00 99999.00 1969-07-06 22:30:00.000 187 281.40 25509.00 48123.00 99999.00 1969-07-06 23:30:00.000 187 282.40 25506.00 48125.00 99999.00 1969-07-07 00:30:00.000 188 283.70 25513.00 48128.00 99999.00 1969-07-07 01:30:00.000 188 284.90 25513.00 48124.00 99999.00 1969-07-07 02:30:00.000 188 285.20 25507.00 48122.00 99999.00 1969-07-07 03:30:00.000 188 285.10 25499.00 48117.00 99999.00 1969-07-07 04:30:00.000 188 283.50 25489.00 48113.00 99999.00 1969-07-07 05:30:00.000 188 280.30 25479.00 48110.00 99999.00 1969-07-07 06:30:00.000 188 276.70 25477.00 48107.00 99999.00 1969-07-07 07:30:00.000 188 274.50 25484.00 48102.00 99999.00 1969-07-07 08:30:00.000 188 272.80 25493.00 48102.00 99999.00 1969-07-07 09:30:00.000 188 273.20 25499.00 48107.00 99999.00 1969-07-07 10:30:00.000 188 274.80 25500.00 48113.00 99999.00 1969-07-07 11:30:00.000 188 276.30 25501.00 48120.00 99999.00 1969-07-07 12:30:00.000 188 277.70 25497.00 48121.00 99999.00 1969-07-07 13:30:00.000 188 278.60 25500.00 48120.00 99999.00 1969-07-07 14:30:00.000 188 278.70 25505.00 48118.00 99999.00 1969-07-07 15:30:00.000 188 278.90 25503.00 48120.00 99999.00 1969-07-07 16:30:00.000 188 279.10 25505.00 48119.00 99999.00 1969-07-07 17:30:00.000 188 280.30 25503.00 48119.00 99999.00 1969-07-07 18:30:00.000 188 280.60 25496.00 48119.00 99999.00 1969-07-07 19:30:00.000 188 280.80 25496.00 48120.00 99999.00 1969-07-07 20:30:00.000 188 281.20 25496.00 48120.00 99999.00 1969-07-07 21:30:00.000 188 281.70 25495.00 48119.00 99999.00 1969-07-07 22:30:00.000 188 282.30 25492.00 48120.00 99999.00 1969-07-07 23:30:00.000 188 282.50 25498.00 48123.00 99999.00 1969-07-08 00:30:00.000 189 284.20 25501.00 48123.00 99999.00 1969-07-08 01:30:00.000 189 285.30 25497.00 48120.00 99999.00 1969-07-08 02:30:00.000 189 285.40 25489.00 48116.00 99999.00 1969-07-08 03:30:00.000 189 285.30 25478.00 48112.00 99999.00 1969-07-08 04:30:00.000 189 283.60 25473.00 48110.00 99999.00 1969-07-08 05:30:00.000 189 279.70 25468.00 48108.00 99999.00 1969-07-08 06:30:00.000 189 276.30 25475.00 48110.00 99999.00 1969-07-08 07:30:00.000 189 275.20 25472.00 48110.00 99999.00 1969-07-08 08:30:00.000 189 274.20 25496.00 48113.00 99999.00 1969-07-08 09:30:00.000 189 274.10 25496.00 48114.00 99999.00 1969-07-08 10:30:00.000 189 274.90 25491.00 48121.00 99999.00 1969-07-08 11:30:00.000 189 276.60 25488.00 48121.00 99999.00 1969-07-08 12:30:00.000 189 278.60 25492.00 48121.00 99999.00 1969-07-08 13:30:00.000 189 279.20 25493.00 48121.00 99999.00 1969-07-08 14:30:00.000 189 279.40 25493.00 48121.00 99999.00 1969-07-08 15:30:00.000 189 279.50 25493.00 48120.00 99999.00 1969-07-08 16:30:00.000 189 279.20 25496.00 48118.00 99999.00 1969-07-08 17:30:00.000 189 279.70 25496.00 48118.00 99999.00 1969-07-08 18:30:00.000 189 279.90 25497.00 48120.00 99999.00 1969-07-08 19:30:00.000 189 280.50 25493.00 48118.00 99999.00 1969-07-08 20:30:00.000 189 280.80 25490.00 48118.00 99999.00 1969-07-08 21:30:00.000 189 281.50 25485.00 48120.00 99999.00 1969-07-08 22:30:00.000 189 281.70 25485.00 48121.00 99999.00 1969-07-08 23:30:00.000 189 282.60 25488.00 48124.00 99999.00 1969-07-09 00:30:00.000 190 283.80 25492.00 48127.00 99999.00 1969-07-09 01:30:00.000 190 284.50 25492.00 48124.00 99999.00 1969-07-09 02:30:00.000 190 284.50 25489.00 48121.00 99999.00 1969-07-09 03:30:00.000 190 284.10 25488.00 48117.00 99999.00 1969-07-09 04:30:00.000 190 283.00 25480.00 48114.00 99999.00 1969-07-09 05:30:00.000 190 280.60 25475.00 48108.00 99999.00 1969-07-09 06:30:00.000 190 277.90 25474.00 48102.00 99999.00 1969-07-09 07:30:00.000 190 275.10 25475.00 48107.00 99999.00 1969-07-09 08:30:00.000 190 274.10 25476.00 48114.00 99999.00 1969-07-09 09:30:00.000 190 274.20 25481.00 48116.00 99999.00 1969-07-09 10:30:00.000 190 274.10 25485.00 48114.00 99999.00 1969-07-09 11:30:00.000 190 275.80 25488.00 48117.00 99999.00 1969-07-09 12:30:00.000 190 277.90 25485.00 48124.00 99999.00 1969-07-09 13:30:00.000 190 279.10 25483.00 48126.00 99999.00 1969-07-09 14:30:00.000 190 279.70 25483.00 48123.00 99999.00 1969-07-09 15:30:00.000 190 279.50 25488.00 48123.00 99999.00 1969-07-09 16:30:00.000 190 279.50 25488.00 48124.00 99999.00 1969-07-09 17:30:00.000 190 279.70 25485.00 48125.00 99999.00 1969-07-09 18:30:00.000 190 280.40 25486.00 48126.00 99999.00 1969-07-09 19:30:00.000 190 280.90 25485.00 48126.00 99999.00 1969-07-09 20:30:00.000 190 281.10 25484.00 48124.00 99999.00 1969-07-09 21:30:00.000 190 281.40 25481.00 48124.00 99999.00 1969-07-09 22:30:00.000 190 281.80 25481.00 48127.00 99999.00 1969-07-09 23:30:00.000 190 282.50 25485.00 48130.00 99999.00 1969-07-10 00:30:00.000 191 283.60 25491.00 48129.00 99999.00 1969-07-10 01:30:00.000 191 285.60 25483.00 48124.00 99999.00 1969-07-10 02:30:00.000 191 285.50 25467.00 48123.00 99999.00 1969-07-10 03:30:00.000 191 285.10 25457.00 48117.00 99999.00 1969-07-10 04:30:00.000 191 283.40 25460.00 48114.00 99999.00 1969-07-10 05:30:00.000 191 281.50 25470.00 48117.00 99999.00 1969-07-10 06:30:00.000 191 280.20 25481.00 48117.00 99999.00 1969-07-10 07:30:00.000 191 278.10 25492.00 48114.00 99999.00 1969-07-10 08:30:00.000 191 275.70 25499.00 48113.00 99999.00 1969-07-10 09:30:00.000 191 276.60 25492.00 48117.00 99999.00 1969-07-10 10:30:00.000 191 275.50 25484.00 48123.00 99999.00 1969-07-10 11:30:00.000 191 277.10 25481.00 48128.00 99999.00 1969-07-10 12:30:00.000 191 278.60 25480.00 48127.00 99999.00 1969-07-10 13:30:00.000 191 279.40 25485.00 48130.00 99999.00 1969-07-10 14:30:00.000 191 279.90 25487.00 48130.00 99999.00 1969-07-10 15:30:00.000 191 280.50 25481.00 48128.00 99999.00 1969-07-10 16:30:00.000 191 279.70 25484.00 48127.00 99999.00 1969-07-10 17:30:00.000 191 279.70 25484.00 48127.00 99999.00 1969-07-10 18:30:00.000 191 279.90 25485.00 48127.00 99999.00 1969-07-10 19:30:00.000 191 280.30 25487.00 48127.00 99999.00 1969-07-10 20:30:00.000 191 280.70 25485.00 48127.00 99999.00 1969-07-10 21:30:00.000 191 280.80 25485.00 48127.00 99999.00 1969-07-10 22:30:00.000 191 281.30 25482.00 48128.00 99999.00 1969-07-10 23:30:00.000 191 282.50 25484.00 48131.00 99999.00 1969-07-11 00:30:00.000 192 283.80 25487.00 48132.00 99999.00 1969-07-11 01:30:00.000 192 284.80 25485.00 48131.00 99999.00 1969-07-11 02:30:00.000 192 285.30 25485.00 48132.00 99999.00 1969-07-11 03:30:00.000 192 285.80 25477.00 48131.00 99999.00 1969-07-11 04:30:00.000 192 285.10 25471.00 48125.00 99999.00 1969-07-11 05:30:00.000 192 283.00 25472.00 48119.00 99999.00 1969-07-11 06:30:00.000 192 279.80 25488.00 48113.00 99999.00 1969-07-11 07:30:00.000 192 277.00 25491.00 48107.00 99999.00 1969-07-11 08:30:00.000 192 275.60 25498.00 48106.00 99999.00 1969-07-11 09:30:00.000 192 276.10 25500.00 48110.00 99999.00 1969-07-11 10:30:00.000 192 276.80 25498.00 48113.00 99999.00 1969-07-11 11:30:00.000 192 277.80 25497.00 48118.00 99999.00 1969-07-11 12:30:00.000 192 278.10 25496.00 48121.00 99999.00 1969-07-11 13:30:00.000 192 278.60 25491.00 48121.00 99999.00 1969-07-11 14:30:00.000 192 279.20 25489.00 48120.00 99999.00 1969-07-11 15:30:00.000 192 279.10 25492.00 48121.00 99999.00 1969-07-11 16:30:00.000 192 279.40 25492.00 48122.00 99999.00 1969-07-11 17:30:00.000 192 279.80 25492.00 48124.00 99999.00 1969-07-11 18:30:00.000 192 279.80 25490.00 48123.00 99999.00 1969-07-11 19:30:00.000 192 280.70 25489.00 48124.00 99999.00 1969-07-11 20:30:00.000 192 279.90 25497.00 48124.00 99999.00 1969-07-11 21:30:00.000 192 280.70 25488.00 48123.00 99999.00 1969-07-11 22:30:00.000 192 280.80 25487.00 48125.00 99999.00 1969-07-11 23:30:00.000 192 282.00 25488.00 48130.00 99999.00 1969-07-12 00:30:00.000 193 283.90 25492.00 48133.00 99999.00 1969-07-12 01:30:00.000 193 284.70 25491.00 48126.00 99999.00 1969-07-12 02:30:00.000 193 284.10 25482.00 48123.00 99999.00 1969-07-12 03:30:00.000 193 284.60 25465.00 48120.00 99999.00 1969-07-12 04:30:00.000 193 283.90 25456.00 48114.00 99999.00 1969-07-12 05:30:00.000 193 282.50 25449.00 48112.00 99999.00 1969-07-12 06:30:00.000 193 280.60 25451.00 48114.00 99999.00 1969-07-12 07:30:00.000 193 278.00 25463.00 48114.00 99999.00 1969-07-12 08:30:00.000 193 277.10 25474.00 48114.00 99999.00 1969-07-12 09:30:00.000 193 276.40 25485.00 48117.00 99999.00 1969-07-12 10:30:00.000 193 276.10 25487.00 48116.00 99999.00 1969-07-12 11:30:00.000 193 277.60 25488.00 48121.00 99999.00 1969-07-12 12:30:00.000 193 278.60 25491.00 48123.00 99999.00 1969-07-12 13:30:00.000 193 278.40 25494.00 48122.00 99999.00 1969-07-12 14:30:00.000 193 279.60 25487.00 48121.00 99999.00 1969-07-12 15:30:00.000 193 278.90 25490.00 48121.00 99999.00 1969-07-12 16:30:00.000 193 278.50 25497.00 48121.00 99999.00 1969-07-12 17:30:00.000 193 278.70 25504.00 48121.00 99999.00 1969-07-12 18:30:00.000 193 279.10 25508.00 48121.00 99999.00 1969-07-12 19:30:00.000 193 279.60 25511.00 48122.00 99999.00 1969-07-12 20:30:00.000 193 279.70 25505.00 48121.00 99999.00 1969-07-12 21:30:00.000 193 280.00 25489.00 48120.00 99999.00 1969-07-12 22:30:00.000 193 280.70 25493.00 48122.00 99999.00 1969-07-12 23:30:00.000 193 282.10 25489.00 48126.00 99999.00 1969-07-13 00:30:00.000 194 284.20 25495.00 48131.00 99999.00 1969-07-13 01:30:00.000 194 286.00 25490.00 48130.00 99999.00 1969-07-13 02:30:00.000 194 286.40 25479.00 48126.00 99999.00 1969-07-13 03:30:00.000 194 286.10 25466.00 48121.00 99999.00 1969-07-13 04:30:00.000 194 284.70 25449.00 48115.00 99999.00 1969-07-13 05:30:00.000 194 281.60 25437.00 48110.00 99999.00 1969-07-13 06:30:00.000 194 277.90 25444.00 48114.00 99999.00 1969-07-13 07:30:00.000 194 276.30 25461.00 48121.00 99999.00 1969-07-13 08:30:00.000 194 275.90 25469.00 48121.00 99999.00 1969-07-13 09:30:00.000 194 276.60 25469.00 48122.00 99999.00 1969-07-13 10:30:00.000 194 277.50 25481.00 48124.00 99999.00 1969-07-13 11:30:00.000 194 279.20 25478.00 48126.00 99999.00 1969-07-13 12:30:00.000 194 280.10 25481.00 48129.00 99999.00 1969-07-13 13:30:00.000 194 279.90 25487.00 48124.00 99999.00 1969-07-13 14:30:00.000 194 279.30 25491.00 48121.00 99999.00 1969-07-13 15:30:00.000 194 279.40 25491.00 48122.00 99999.00 1969-07-13 16:30:00.000 194 279.80 25490.00 48120.00 99999.00 1969-07-13 17:30:00.000 194 279.50 25492.00 48119.00 99999.00 1969-07-13 18:30:00.000 194 279.40 25492.00 48120.00 99999.00 1969-07-13 19:30:00.000 194 281.70 25484.00 48122.00 99999.00 1969-07-13 20:30:00.000 194 281.60 25472.00 48121.00 99999.00 1969-07-13 21:30:00.000 194 282.30 25472.00 48122.00 99999.00 1969-07-13 22:30:00.000 194 281.80 99999.00 48125.00 99999.00 1969-07-13 23:30:00.000 194 282.10 99999.00 48129.00 99999.00 1969-07-14 00:30:00.000 195 283.50 99999.00 48132.00 99999.00 1969-07-14 01:30:00.000 195 285.40 99999.00 48128.00 99999.00 1969-07-14 02:30:00.000 195 285.60 25472.00 48125.00 99999.00 1969-07-14 03:30:00.000 195 284.70 25464.00 48116.00 99999.00 1969-07-14 04:30:00.000 195 282.10 25436.00 48102.00 99999.00 1969-07-14 05:30:00.000 195 279.90 25448.00 48103.00 99999.00 1969-07-14 06:30:00.000 195 278.50 25459.00 48104.00 99999.00 1969-07-14 07:30:00.000 195 276.80 25459.00 48102.00 99999.00 1969-07-14 08:30:00.000 195 276.10 25464.00 48106.00 99999.00 1969-07-14 09:30:00.000 195 275.80 25469.00 48113.00 99999.00 1969-07-14 10:30:00.000 195 276.10 25480.00 48119.00 99999.00 1969-07-14 11:30:00.000 195 277.30 25485.00 48122.00 99999.00 1969-07-14 12:30:00.000 195 278.60 25484.00 48123.00 99999.00 1969-07-14 13:30:00.000 195 278.90 25484.00 48126.00 99999.00 1969-07-14 14:30:00.000 195 279.10 25489.00 48123.00 99999.00 1969-07-14 15:30:00.000 195 279.50 25484.00 48122.00 99999.00 1969-07-14 16:30:00.000 195 279.60 25484.00 48122.00 99999.00 1969-07-14 17:30:00.000 195 279.90 25487.00 48123.00 99999.00 1969-07-14 18:30:00.000 195 280.30 25485.00 48123.00 99999.00 1969-07-14 19:30:00.000 195 280.60 25481.00 48123.00 99999.00 1969-07-14 20:30:00.000 195 280.90 25484.00 48124.00 99999.00 1969-07-14 21:30:00.000 195 280.80 25488.00 48124.00 99999.00 1969-07-14 22:30:00.000 195 280.80 25483.00 48126.00 99999.00 1969-07-14 23:30:00.000 195 281.80 25485.00 48130.00 99999.00 1969-07-15 00:30:00.000 196 283.80 25490.00 48132.00 99999.00 1969-07-15 01:30:00.000 196 285.20 25486.00 48130.00 99999.00 1969-07-15 02:30:00.000 196 285.30 25480.00 48128.00 99999.00 1969-07-15 03:30:00.000 196 284.80 25477.00 48125.00 99999.00 1969-07-15 04:30:00.000 196 283.70 25476.00 48124.00 99999.00 1969-07-15 05:30:00.000 196 281.80 25475.00 48122.00 99999.00 1969-07-15 06:30:00.000 196 279.80 25476.00 48117.00 99999.00 1969-07-15 07:30:00.000 196 278.60 25477.00 48111.00 99999.00 1969-07-15 08:30:00.000 196 278.00 25480.00 48109.00 99999.00 1969-07-15 09:30:00.000 196 277.10 25489.00 48113.00 99999.00 1969-07-15 10:30:00.000 196 277.30 25492.00 48123.00 99999.00 1969-07-15 11:30:00.000 196 278.70 25492.00 48131.00 99999.00 1969-07-15 12:30:00.000 196 279.70 25493.00 48130.00 99999.00 1969-07-15 13:30:00.000 196 279.90 25489.00 48123.00 99999.00 1969-07-15 14:30:00.000 196 279.50 25485.00 48121.00 99999.00 1969-07-15 15:30:00.000 196 278.80 25488.00 48122.00 99999.00 1969-07-15 16:30:00.000 196 279.20 25488.00 48122.00 99999.00 1969-07-15 17:30:00.000 196 279.30 25490.00 48123.00 99999.00 1969-07-15 18:30:00.000 196 279.50 25494.00 48123.00 99999.00 1969-07-15 19:30:00.000 196 280.10 25492.00 48123.00 99999.00 1969-07-15 20:30:00.000 196 280.70 25489.00 48123.00 99999.00 1969-07-15 21:30:00.000 196 280.30 25492.00 48124.00 99999.00 1969-07-15 22:30:00.000 196 280.00 25495.00 48126.00 99999.00 1969-07-15 23:30:00.000 196 280.30 25493.00 48127.00 99999.00 1969-07-16 00:30:00.000 197 282.10 25496.00 48127.00 99999.00 1969-07-16 01:30:00.000 197 283.00 25493.00 48125.00 99999.00 1969-07-16 02:30:00.000 197 283.40 25484.00 48124.00 99999.00 1969-07-16 03:30:00.000 197 283.20 25467.00 48124.00 99999.00 1969-07-16 04:30:00.000 197 282.40 25460.00 48123.00 99999.00 1969-07-16 05:30:00.000 197 279.80 25460.00 48116.00 99999.00 1969-07-16 06:30:00.000 197 276.10 25469.00 48106.00 99999.00 1969-07-16 07:30:00.000 197 274.10 25484.00 48102.00 99999.00 1969-07-16 08:30:00.000 197 274.20 25496.00 48108.00 99999.00 1969-07-16 09:30:00.000 197 274.80 25501.00 48115.00 99999.00 1969-07-16 10:30:00.000 197 276.80 25488.00 48121.00 99999.00 1969-07-16 11:30:00.000 197 278.70 25481.00 48123.00 99999.00 1969-07-16 12:30:00.000 197 279.70 25483.00 48124.00 99999.00 1969-07-16 13:30:00.000 197 279.10 25483.00 48122.00 99999.00 1969-07-16 14:30:00.000 197 279.20 25485.00 48122.00 99999.00 1969-07-16 15:30:00.000 197 279.50 25488.00 48122.00 99999.00 1969-07-16 16:30:00.000 197 279.80 25488.00 48122.00 99999.00 1969-07-16 17:30:00.000 197 280.00 25481.00 48122.00 99999.00 1969-07-16 18:30:00.000 197 279.70 25487.00 48122.00 99999.00 1969-07-16 19:30:00.000 197 279.80 25495.00 48121.00 99999.00 1969-07-16 20:30:00.000 197 280.20 25486.00 48120.00 99999.00 1969-07-16 21:30:00.000 197 280.00 25488.00 48121.00 99999.00 1969-07-16 22:30:00.000 197 280.60 25486.00 48123.00 99999.00 1969-07-16 23:30:00.000 197 281.00 25492.00 48127.00 99999.00 1969-07-17 00:30:00.000 198 282.10 25495.00 48130.00 99999.00 1969-07-17 01:30:00.000 198 283.10 25491.00 48129.00 99999.00 1969-07-17 02:30:00.000 198 284.10 25484.00 48130.00 99999.00 1969-07-17 03:30:00.000 198 284.70 25473.00 48123.00 99999.00 1969-07-17 04:30:00.000 198 283.90 25463.00 48122.00 99999.00 1969-07-17 05:30:00.000 198 281.80 25461.00 48120.00 99999.00 1969-07-17 06:30:00.000 198 279.30 25475.00 48113.00 99999.00 1969-07-17 07:30:00.000 198 277.50 25488.00 48110.00 99999.00 1969-07-17 08:30:00.000 198 276.40 25495.00 48103.00 99999.00 1969-07-17 09:30:00.000 198 275.90 25496.00 48103.00 99999.00 1969-07-17 10:30:00.000 198 276.20 25498.00 48108.00 99999.00 1969-07-17 11:30:00.000 198 277.60 25496.00 48113.00 99999.00 1969-07-17 12:30:00.000 198 279.80 25492.00 48119.00 99999.00 1969-07-17 13:30:00.000 198 280.90 25488.00 48118.00 99999.00 1969-07-17 14:30:00.000 198 280.30 25485.00 48117.00 99999.00 1969-07-17 15:30:00.000 198 279.60 25488.00 48117.00 99999.00 1969-07-17 16:30:00.000 198 280.00 25489.00 48117.00 99999.00 1969-07-17 17:30:00.000 198 280.00 25488.00 48117.00 99999.00 1969-07-17 18:30:00.000 198 280.00 25488.00 48117.00 99999.00 1969-07-17 19:30:00.000 198 280.10 25486.00 48118.00 99999.00 1969-07-17 20:30:00.000 198 280.20 25488.00 48118.00 99999.00 1969-07-17 21:30:00.000 198 280.30 25486.00 48117.00 99999.00 1969-07-17 22:30:00.000 198 280.50 25487.00 48118.00 99999.00 1969-07-17 23:30:00.000 198 281.00 25488.00 48121.00 99999.00 1969-07-18 00:30:00.000 199 282.20 25492.00 48122.00 99999.00 1969-07-18 01:30:00.000 199 283.00 25489.00 48121.00 99999.00 1969-07-18 02:30:00.000 199 283.30 25484.00 48119.00 99999.00 1969-07-18 03:30:00.000 199 283.50 25475.00 48116.00 99999.00 1969-07-18 04:30:00.000 199 282.20 25469.00 48112.00 99999.00 1969-07-18 05:30:00.000 199 280.70 25465.00 48111.00 99999.00 1969-07-18 06:30:00.000 199 279.10 25468.00 48110.00 99999.00 1969-07-18 07:30:00.000 199 277.60 25476.00 48107.00 99999.00 1969-07-18 08:30:00.000 199 276.50 25486.00 48112.00 99999.00 1969-07-18 09:30:00.000 199 276.80 25491.00 48117.00 99999.00 1969-07-18 10:30:00.000 199 277.50 25490.00 48119.00 99999.00 1969-07-18 11:30:00.000 199 278.30 25480.00 48120.00 99999.00 1969-07-18 12:30:00.000 199 279.10 25480.00 48122.00 99999.00 1969-07-18 13:30:00.000 199 280.30 25483.00 48122.00 99999.00 1969-07-18 14:30:00.000 199 280.20 25481.00 48121.00 99999.00 1969-07-18 15:30:00.000 199 279.40 25481.00 48120.00 99999.00 1969-07-18 16:30:00.000 199 279.10 25485.00 48119.00 99999.00 1969-07-18 17:30:00.000 199 279.50 25487.00 48118.00 99999.00 1969-07-18 18:30:00.000 199 280.00 25488.00 48117.00 99999.00 1969-07-18 19:30:00.000 199 280.30 25488.00 48117.00 99999.00 1969-07-18 20:30:00.000 199 280.60 25484.00 48117.00 99999.00 1969-07-18 21:30:00.000 199 280.60 25485.00 48118.00 99999.00 1969-07-18 22:30:00.000 199 280.70 25486.00 48119.00 99999.00 1969-07-18 23:30:00.000 199 281.10 25488.00 48121.00 99999.00 1969-07-19 00:30:00.000 200 282.40 25490.00 48122.00 99999.00 1969-07-19 01:30:00.000 200 283.60 25490.00 48120.00 99999.00 1969-07-19 02:30:00.000 200 284.50 25484.00 48116.00 99999.00 1969-07-19 03:30:00.000 200 284.90 25472.00 48110.00 99999.00 1969-07-19 04:30:00.000 200 283.50 25464.00 48101.00 99999.00 1969-07-19 05:30:00.000 200 281.50 25466.00 48091.00 99999.00 1969-07-19 06:30:00.000 200 279.70 25470.00 48080.00 99999.00 1969-07-19 07:30:00.000 200 277.30 25472.00 48082.00 99999.00 1969-07-19 08:30:00.000 200 276.00 25485.00 48095.00 99999.00 1969-07-19 09:30:00.000 200 276.00 25497.00 48106.00 99999.00 1969-07-19 10:30:00.000 200 277.30 25500.00 48110.00 99999.00 1969-07-19 11:30:00.000 200 278.50 25500.00 48111.00 99999.00 1969-07-19 12:30:00.000 200 279.70 25496.00 48113.00 99999.00 1969-07-19 13:30:00.000 200 279.90 25494.00 48116.00 99999.00 1969-07-19 14:30:00.000 200 279.60 25492.00 48116.00 99999.00 1969-07-19 15:30:00.000 200 279.40 25490.00 48116.00 99999.00 1969-07-19 16:30:00.000 200 279.60 25489.00 48117.00 99999.00 1969-07-19 17:30:00.000 200 279.80 25490.00 48118.00 99999.00 1969-07-19 18:30:00.000 200 279.90 25492.00 48120.00 99999.00 1969-07-19 19:30:00.000 200 280.10 25493.00 48120.00 99999.00 1969-07-19 20:30:00.000 200 280.30 25493.00 48120.00 99999.00 1969-07-19 21:30:00.000 200 280.40 25493.00 48120.00 99999.00 1969-07-19 22:30:00.000 200 280.30 25492.00 48121.00 99999.00 1969-07-19 23:30:00.000 200 280.50 25493.00 48122.00 99999.00 1969-07-20 00:30:00.000 201 281.70 25495.00 48127.00 99999.00 1969-07-20 01:30:00.000 201 283.40 25493.00 48126.00 99999.00 1969-07-20 02:30:00.000 201 284.00 25487.00 48121.00 99999.00 1969-07-20 03:30:00.000 201 283.50 25476.00 48120.00 99999.00 1969-07-20 04:30:00.000 201 282.50 25467.00 48120.00 99999.00 1969-07-20 05:30:00.000 201 281.00 25465.00 48117.00 99999.00 1969-07-20 06:30:00.000 201 278.10 25476.00 48112.00 99999.00 1969-07-20 07:30:00.000 201 275.60 25488.00 48108.00 99999.00 1969-07-20 08:30:00.000 201 273.60 25498.00 48111.00 99999.00 1969-07-20 09:30:00.000 201 273.60 25504.00 48116.00 99999.00 1969-07-20 10:30:00.000 201 274.60 25503.00 48122.00 99999.00 1969-07-20 11:30:00.000 201 276.10 25501.00 48124.00 99999.00 1969-07-20 12:30:00.000 201 276.90 25507.00 48124.00 99999.00 1969-07-20 13:30:00.000 201 277.50 25507.00 48122.00 99999.00 1969-07-20 14:30:00.000 201 278.00 25508.00 48121.00 99999.00 1969-07-20 15:30:00.000 201 278.30 25505.00 48120.00 99999.00 1969-07-20 16:30:00.000 201 278.50 25505.00 48121.00 99999.00 1969-07-20 17:30:00.000 201 279.10 25504.00 48121.00 99999.00 1969-07-20 18:30:00.000 201 279.10 25507.00 48122.00 99999.00 1969-07-20 19:30:00.000 201 279.70 25506.00 48122.00 99999.00 1969-07-20 20:30:00.000 201 280.00 25505.00 48121.00 99999.00 1969-07-20 21:30:00.000 201 280.20 25505.00 48121.00 99999.00 1969-07-20 22:30:00.000 201 280.50 25505.00 48122.00 99999.00 1969-07-20 23:30:00.000 201 281.30 25506.00 48124.00 99999.00 1969-07-21 00:30:00.000 202 282.90 25508.00 48126.00 99999.00 1969-07-21 01:30:00.000 202 283.90 25509.00 48123.00 99999.00 1969-07-21 02:30:00.000 202 284.70 25507.00 48119.00 99999.00 1969-07-21 03:30:00.000 202 284.20 25499.00 48116.00 99999.00 1969-07-21 04:30:00.000 202 283.40 25492.00 48114.00 99999.00 1969-07-21 05:30:00.000 202 281.50 25489.00 48110.00 99999.00 1969-07-21 06:30:00.000 202 279.30 25492.00 48107.00 99999.00 1969-07-21 07:30:00.000 202 277.30 25505.00 48107.00 99999.00 1969-07-21 08:30:00.000 202 276.30 25509.00 48108.00 99999.00 1969-07-21 09:30:00.000 202 276.40 25514.00 48111.00 99999.00 1969-07-21 10:30:00.000 202 276.80 25514.00 48111.00 99999.00 1969-07-21 11:30:00.000 202 277.80 25512.00 48116.00 99999.00 1969-07-21 12:30:00.000 202 278.60 25508.00 48117.00 99999.00 1969-07-21 13:30:00.000 202 278.70 25503.00 48115.00 99999.00 1969-07-21 14:30:00.000 202 278.40 25500.00 48114.00 99999.00 1969-07-21 15:30:00.000 202 279.00 25493.00 48116.00 99999.00 1969-07-21 16:30:00.000 202 278.90 25492.00 48117.00 99999.00 1969-07-21 17:30:00.000 202 279.40 25497.00 48120.00 99999.00 1969-07-21 18:30:00.000 202 280.30 25489.00 48118.00 99999.00 1969-07-21 19:30:00.000 202 280.70 25489.00 48119.00 99999.00 1969-07-21 20:30:00.000 202 281.30 25491.00 48119.00 99999.00 1969-07-21 21:30:00.000 202 281.50 25489.00 48118.00 99999.00 1969-07-21 22:30:00.000 202 281.10 25482.00 48118.00 99999.00 1969-07-21 23:30:00.000 202 280.00 25490.00 48118.00 99999.00 1969-07-22 00:30:00.000 203 281.00 25489.00 48118.00 99999.00 1969-07-22 01:30:00.000 203 282.20 25490.00 48120.00 99999.00 1969-07-22 02:30:00.000 203 281.90 25485.00 48117.00 99999.00 1969-07-22 03:30:00.000 203 282.00 25476.00 48116.00 99999.00 1969-07-22 04:30:00.000 203 281.30 25472.00 48111.00 99999.00 1969-07-22 05:30:00.000 203 279.90 25468.00 48102.00 99999.00 1969-07-22 06:30:00.000 203 277.50 25461.00 48102.00 99999.00 1969-07-22 07:30:00.000 203 276.20 25465.00 48100.00 99999.00 1969-07-22 08:30:00.000 203 276.90 25477.00 48102.00 99999.00 1969-07-22 09:30:00.000 203 275.80 25489.00 48112.00 99999.00 1969-07-22 10:30:00.000 203 276.30 25491.00 48118.00 99999.00 1969-07-22 11:30:00.000 203 277.40 25489.00 48120.00 99999.00 1969-07-22 12:30:00.000 203 277.80 25489.00 48120.00 99999.00 1969-07-22 13:30:00.000 203 278.00 25488.00 48117.00 99999.00 1969-07-22 14:30:00.000 203 278.60 25489.00 48117.00 99999.00 1969-07-22 15:30:00.000 203 279.30 25486.00 48117.00 99999.00 1969-07-22 16:30:00.000 203 279.30 25488.00 48117.00 99999.00 1969-07-22 17:30:00.000 203 279.70 25493.00 48117.00 99999.00 1969-07-22 18:30:00.000 203 280.40 25492.00 48116.00 99999.00 1969-07-22 19:30:00.000 203 280.80 25491.00 48117.00 99999.00 1969-07-22 20:30:00.000 203 280.00 25494.00 48117.00 99999.00 1969-07-22 21:30:00.000 203 280.80 25492.00 48116.00 99999.00 1969-07-22 22:30:00.000 203 281.30 25485.00 48117.00 99999.00 1969-07-22 23:30:00.000 203 281.50 25488.00 48120.00 99999.00 1969-07-23 00:30:00.000 204 282.70 25490.00 48121.00 99999.00 1969-07-23 01:30:00.000 204 283.70 25485.00 48119.00 99999.00 1969-07-23 02:30:00.000 204 284.10 25480.00 48116.00 99999.00 1969-07-23 03:30:00.000 204 284.00 25476.00 48113.00 99999.00 1969-07-23 04:30:00.000 204 283.10 25475.00 48111.00 99999.00 1969-07-23 05:30:00.000 204 282.30 25477.00 48106.00 99999.00 1969-07-23 06:30:00.000 204 281.10 25481.00 48106.00 99999.00 1969-07-23 07:30:00.000 204 279.40 25488.00 48106.00 99999.00 1969-07-23 08:30:00.000 204 277.90 25493.00 48107.00 99999.00 1969-07-23 09:30:00.000 204 277.10 25495.00 48109.00 99999.00 1969-07-23 10:30:00.000 204 277.10 25493.00 48111.00 99999.00 1969-07-23 11:30:00.000 204 277.60 25489.00 48113.00 99999.00 1969-07-23 12:30:00.000 204 278.00 25489.00 48114.00 99999.00 1969-07-23 13:30:00.000 204 278.40 25492.00 48116.00 99999.00 1969-07-23 14:30:00.000 204 279.10 25492.00 48116.00 99999.00 1969-07-23 15:30:00.000 204 279.50 25490.00 48116.00 99999.00 1969-07-23 16:30:00.000 204 279.80 25496.00 48116.00 99999.00 1969-07-23 17:30:00.000 204 280.00 25497.00 48117.00 99999.00 1969-07-23 18:30:00.000 204 280.50 25491.00 48116.00 99999.00 1969-07-23 19:30:00.000 204 280.90 25488.00 48117.00 99999.00 1969-07-23 20:30:00.000 204 280.80 25488.00 48117.00 99999.00 1969-07-23 21:30:00.000 204 281.00 25488.00 48117.00 99999.00 1969-07-23 22:30:00.000 204 281.30 25488.00 48117.00 99999.00 1969-07-23 23:30:00.000 204 280.70 25493.00 48117.00 99999.00 1969-07-24 00:30:00.000 205 281.20 25493.00 48119.00 99999.00 1969-07-24 01:30:00.000 205 282.60 25496.00 48121.00 99999.00 1969-07-24 02:30:00.000 205 283.70 25491.00 48114.00 99999.00 1969-07-24 03:30:00.000 205 283.70 25476.00 48104.00 99999.00 1969-07-24 04:30:00.000 205 282.20 25469.00 48101.00 99999.00 1969-07-24 05:30:00.000 205 280.30 25469.00 48101.00 99999.00 1969-07-24 06:30:00.000 205 278.50 25475.00 48101.00 99999.00 1969-07-24 07:30:00.000 205 278.00 25477.00 48101.00 99999.00 1969-07-24 08:30:00.000 205 277.90 25491.00 48102.00 99999.00 1969-07-24 09:30:00.000 205 278.00 25495.00 48102.00 99999.00 1969-07-24 10:30:00.000 205 278.20 25494.00 48104.00 99999.00 1969-07-24 11:30:00.000 205 278.60 25492.00 48111.00 99999.00 1969-07-24 12:30:00.000 205 279.20 25492.00 48116.00 99999.00 1969-07-24 13:30:00.000 205 279.30 25491.00 48117.00 99999.00 1969-07-24 14:30:00.000 205 279.60 25488.00 48117.00 99999.00 1969-07-24 15:30:00.000 205 279.50 25488.00 48117.00 99999.00 1969-07-24 16:30:00.000 205 279.70 25489.00 48117.00 99999.00 1969-07-24 17:30:00.000 205 279.70 25493.00 48117.00 99999.00 1969-07-24 18:30:00.000 205 279.90 25492.00 48117.00 99999.00 1969-07-24 19:30:00.000 205 279.80 25493.00 48117.00 99999.00 1969-07-24 20:30:00.000 205 280.40 25490.00 48116.00 99999.00 1969-07-24 21:30:00.000 205 280.60 25489.00 48116.00 99999.00 1969-07-24 22:30:00.000 205 280.70 25490.00 48117.00 99999.00 1969-07-24 23:30:00.000 205 280.80 25494.00 48121.00 99999.00 1969-07-25 00:30:00.000 206 281.90 25494.00 48121.00 99999.00 1969-07-25 01:30:00.000 206 283.30 25489.00 48118.00 99999.00 1969-07-25 02:30:00.000 206 283.40 25481.00 48116.00 99999.00 1969-07-25 03:30:00.000 206 282.50 25474.00 48116.00 99999.00 1969-07-25 04:30:00.000 206 281.00 25468.00 48113.00 99999.00 1969-07-25 05:30:00.000 206 279.70 25465.00 48112.00 99999.00 1969-07-25 06:30:00.000 206 278.00 25466.00 48112.00 99999.00 1969-07-25 07:30:00.000 206 276.60 25482.00 48116.00 99999.00 1969-07-25 08:30:00.000 206 275.80 25497.00 48114.00 99999.00 1969-07-25 09:30:00.000 206 276.50 25501.00 48113.00 99999.00 1969-07-25 10:30:00.000 206 277.10 25500.00 48115.00 99999.00 1969-07-25 11:30:00.000 206 278.00 25496.00 48117.00 99999.00 1969-07-25 12:30:00.000 206 278.90 25489.00 48116.00 99999.00 1969-07-25 13:30:00.000 206 279.10 25488.00 48117.00 99999.00 1969-07-25 14:30:00.000 206 278.70 25490.00 48114.00 99999.00 1969-07-25 15:30:00.000 206 278.90 25491.00 48114.00 99999.00 1969-07-25 16:30:00.000 206 279.20 25492.00 48115.00 99999.00 1969-07-25 17:30:00.000 206 279.60 25492.00 48116.00 99999.00 1969-07-25 18:30:00.000 206 279.90 25492.00 48114.00 99999.00 1969-07-25 19:30:00.000 206 280.10 25494.00 48114.00 99999.00 1969-07-25 20:30:00.000 206 280.20 25496.00 48114.00 99999.00 1969-07-25 21:30:00.000 206 280.20 25496.00 48115.00 99999.00 1969-07-25 22:30:00.000 206 280.50 25492.00 48116.00 99999.00 1969-07-25 23:30:00.000 206 281.00 25489.00 48117.00 99999.00 1969-07-26 00:30:00.000 207 282.50 25492.00 48121.00 99999.00 1969-07-26 01:30:00.000 207 283.70 25485.00 48116.00 99999.00 1969-07-26 02:30:00.000 207 283.80 25474.00 48108.00 99999.00 1969-07-26 03:30:00.000 207 281.10 25469.00 48103.00 99999.00 1969-07-26 04:30:00.000 207 279.80 25465.00 48106.00 99999.00 1969-07-26 05:30:00.000 207 278.00 25471.00 48106.00 99999.00 1969-07-26 06:30:00.000 207 276.80 25484.00 48108.00 99999.00 1969-07-26 07:30:00.000 207 275.90 25502.00 48108.00 99999.00 1969-07-26 08:30:00.000 207 276.10 25510.00 48112.00 99999.00 1969-07-26 09:30:00.000 207 276.70 25510.00 48115.00 99999.00 1969-07-26 10:30:00.000 207 277.30 25503.00 48116.00 99999.00 1969-07-26 11:30:00.000 207 277.30 25494.00 48120.00 99999.00 1969-07-26 12:30:00.000 207 275.90 25527.00 48120.00 99999.00 1969-07-26 13:30:00.000 207 276.10 25522.00 48115.00 99999.00 1969-07-26 14:30:00.000 207 277.80 25496.00 48116.00 99999.00 1969-07-26 15:30:00.000 207 276.90 25491.00 48121.00 99999.00 1969-07-26 16:30:00.000 207 277.80 25497.00 48121.00 99999.00 1969-07-26 17:30:00.000 207 278.60 25500.00 48121.00 99999.00 1969-07-26 18:30:00.000 207 279.50 25500.00 48121.00 99999.00 1969-07-26 19:30:00.000 207 280.60 25496.00 48120.00 99999.00 1969-07-26 20:30:00.000 207 281.30 25498.00 48120.00 99999.00 1969-07-26 21:30:00.000 207 281.70 25490.00 48120.00 99999.00 1969-07-26 22:30:00.000 207 280.70 25503.00 48120.00 99999.00 1969-07-26 23:30:00.000 207 279.70 25495.00 48117.00 99999.00 1969-07-27 00:30:00.000 208 280.10 25468.00 48120.00 99999.00 1969-07-27 01:30:00.000 208 282.90 25453.00 48123.00 99999.00 1969-07-27 02:30:00.000 208 281.80 25432.00 48123.00 99999.00 1969-07-27 03:30:00.000 208 282.10 25426.00 48120.00 99999.00 1969-07-27 04:30:00.000 208 280.50 25439.00 48122.00 99999.00 1969-07-27 05:30:00.000 208 280.70 25440.00 48126.00 99999.00 1969-07-27 06:30:00.000 208 280.00 25427.00 48123.00 99999.00 1969-07-27 07:30:00.000 208 280.70 25419.00 48123.00 99999.00 1969-07-27 08:30:00.000 208 279.30 25425.00 48133.00 99999.00 1969-07-27 09:30:00.000 208 279.10 25446.00 48137.00 99999.00 1969-07-27 10:30:00.000 208 279.60 25444.00 48134.00 99999.00 1969-07-27 11:30:00.000 208 280.30 25442.00 48136.00 99999.00 1969-07-27 12:30:00.000 208 281.30 25441.00 48136.00 99999.00 1969-07-27 13:30:00.000 208 281.30 25436.00 48133.00 99999.00 1969-07-27 14:30:00.000 208 280.40 25445.00 48132.00 99999.00 1969-07-27 15:30:00.000 208 280.40 25452.00 48131.00 99999.00 1969-07-27 16:30:00.000 208 280.80 25453.00 48131.00 99999.00 1969-07-27 17:30:00.000 208 281.10 25456.00 48131.00 99999.00 1969-07-27 18:30:00.000 208 281.00 25462.00 48131.00 99999.00 1969-07-27 19:30:00.000 208 280.80 25473.00 48128.00 99999.00 1969-07-27 20:30:00.000 208 281.80 25457.00 48127.00 99999.00 1969-07-27 21:30:00.000 208 282.20 25457.00 48128.00 99999.00 1969-07-27 22:30:00.000 208 282.50 25457.00 48130.00 99999.00 1969-07-27 23:30:00.000 208 283.20 25459.00 48133.00 99999.00 1969-07-28 00:30:00.000 209 284.70 25458.00 48136.00 99999.00 1969-07-28 01:30:00.000 209 285.90 25456.00 48134.00 99999.00 1969-07-28 02:30:00.000 209 285.60 25447.00 48129.00 99999.00 1969-07-28 03:30:00.000 209 284.20 25436.00 48123.00 99999.00 1969-07-28 04:30:00.000 209 282.20 25434.00 48120.00 99999.00 1969-07-28 05:30:00.000 209 280.70 25437.00 48120.00 99999.00 1969-07-28 06:30:00.000 209 279.30 25448.00 48120.00 99999.00 1969-07-28 07:30:00.000 209 278.80 25455.00 48122.00 99999.00 1969-07-28 08:30:00.000 209 278.50 25470.00 48122.00 99999.00 1969-07-28 09:30:00.000 209 278.40 25472.00 48118.00 99999.00 1969-07-28 10:30:00.000 209 279.00 25467.00 48120.00 99999.00 1969-07-28 11:30:00.000 209 279.60 25463.00 48125.00 99999.00 1969-07-28 12:30:00.000 209 280.10 25464.00 48128.00 99999.00 1969-07-28 13:30:00.000 209 279.80 25464.00 48128.00 99999.00 1969-07-28 14:30:00.000 209 279.70 25466.00 48128.00 99999.00 1969-07-28 15:30:00.000 209 279.80 25468.00 48128.00 99999.00 1969-07-28 16:30:00.000 209 279.80 25471.00 48129.00 99999.00 1969-07-28 17:30:00.000 209 280.00 25472.00 48129.00 99999.00 1969-07-28 18:30:00.000 209 280.20 25474.00 48130.00 99999.00 1969-07-28 19:30:00.000 209 280.60 25474.00 48130.00 99999.00 1969-07-28 20:30:00.000 209 280.90 25472.00 48130.00 99999.00 1969-07-28 21:30:00.000 209 280.90 25472.00 48130.00 99999.00 1969-07-28 22:30:00.000 209 281.30 25473.00 48130.00 99999.00 1969-07-28 23:30:00.000 209 281.80 25475.00 48133.00 99999.00 1969-07-29 00:30:00.000 210 283.00 25477.00 48137.00 99999.00 1969-07-29 01:30:00.000 210 284.10 25477.00 48138.00 99999.00 1969-07-29 02:30:00.000 210 284.70 25473.00 48135.00 99999.00 1969-07-29 03:30:00.000 210 284.30 25462.00 48120.00 99999.00 1969-07-29 04:30:00.000 210 282.40 25459.00 48113.00 99999.00 1969-07-29 05:30:00.000 210 279.80 25462.00 48113.00 99999.00 1969-07-29 06:30:00.000 210 277.40 25469.00 48112.00 99999.00 1969-07-29 07:30:00.000 210 276.00 25480.00 48107.00 99999.00 1969-07-29 08:30:00.000 210 275.80 25487.00 48110.00 99999.00 1969-07-29 09:30:00.000 210 276.40 25489.00 48116.00 99999.00 1969-07-29 10:30:00.000 210 277.40 25485.00 48120.00 99999.00 1969-07-29 11:30:00.000 210 278.40 25482.00 48126.00 99999.00 1969-07-29 12:30:00.000 210 279.30 25482.00 48127.00 99999.00 1969-07-29 13:30:00.000 210 279.40 25483.00 48127.00 99999.00 1969-07-29 14:30:00.000 210 279.10 25484.00 48126.00 99999.00 1969-07-29 15:30:00.000 210 279.10 25484.00 48126.00 99999.00 1969-07-29 16:30:00.000 210 279.30 25485.00 48127.00 99999.00 1969-07-29 17:30:00.000 210 279.70 25485.00 48127.00 99999.00 1969-07-29 18:30:00.000 210 279.90 25487.00 48127.00 99999.00 1969-07-29 19:30:00.000 210 280.60 25486.00 48127.00 99999.00 1969-07-29 20:30:00.000 210 281.10 25485.00 48127.00 99999.00 1969-07-29 21:30:00.000 210 281.10 25484.00 48127.00 99999.00 1969-07-29 22:30:00.000 210 281.20 25483.00 48127.00 99999.00 1969-07-29 23:30:00.000 210 281.70 25485.00 48129.00 99999.00 1969-07-30 00:30:00.000 211 282.50 25484.00 48130.00 99999.00 1969-07-30 01:30:00.000 211 283.40 25484.00 48128.00 99999.00 1969-07-30 02:30:00.000 211 284.70 25477.00 48125.00 99999.00 1969-07-30 03:30:00.000 211 284.70 25472.00 48118.00 99999.00 1969-07-30 04:30:00.000 211 282.60 25473.00 48112.00 99999.00 1969-07-30 05:30:00.000 211 279.70 25482.00 48111.00 99999.00 1969-07-30 06:30:00.000 211 277.30 25488.00 48113.00 99999.00 1969-07-30 07:30:00.000 211 276.30 25494.00 48116.00 99999.00 1969-07-30 08:30:00.000 211 276.40 25497.00 48116.00 99999.00 1969-07-30 09:30:00.000 211 277.50 25493.00 48118.00 99999.00 1969-07-30 10:30:00.000 211 277.60 25497.00 48117.00 99999.00 1969-07-30 11:30:00.000 211 277.90 25492.00 48116.00 99999.00 1969-07-30 12:30:00.000 211 279.00 25489.00 48121.00 99999.00 1969-07-30 13:30:00.000 211 279.10 25488.00 48121.00 99999.00 1969-07-30 14:30:00.000 211 278.40 25495.00 48123.00 99999.00 1969-07-30 15:30:00.000 211 277.80 25503.00 48124.00 99999.00 1969-07-30 16:30:00.000 211 278.10 25504.00 48123.00 99999.00 1969-07-30 17:30:00.000 211 279.80 25491.00 48126.00 99999.00 1969-07-30 18:30:00.000 211 280.30 25487.00 48126.00 99999.00 1969-07-30 19:30:00.000 211 280.70 25485.00 48125.00 99999.00 1969-07-30 20:30:00.000 211 281.90 25487.00 48126.00 99999.00 1969-07-30 21:30:00.000 211 282.30 25486.00 48126.00 99999.00 1969-07-30 22:30:00.000 211 281.60 25487.00 48126.00 99999.00 1969-07-30 23:30:00.000 211 281.60 25480.00 48128.00 99999.00 1969-07-31 00:30:00.000 212 282.20 25476.00 48131.00 99999.00 1969-07-31 01:30:00.000 212 283.60 25476.00 48129.00 99999.00 1969-07-31 02:30:00.000 212 284.30 25476.00 48122.00 99999.00 1969-07-31 03:30:00.000 212 283.70 25468.00 48114.00 99999.00 1969-07-31 04:30:00.000 212 282.00 25457.00 48111.00 99999.00 1969-07-31 05:30:00.000 212 280.70 25453.00 48108.00 99999.00 1969-07-31 06:30:00.000 212 278.80 25452.00 48106.00 99999.00 1969-07-31 07:30:00.000 212 276.30 25465.00 48104.00 99999.00 1969-07-31 08:30:00.000 212 274.80 25476.00 48106.00 99999.00 1969-07-31 09:30:00.000 212 274.30 25485.00 48110.00 99999.00 1969-07-31 10:30:00.000 212 274.80 25488.00 48112.00 99999.00 1969-07-31 11:30:00.000 212 276.40 25485.00 48121.00 99999.00 1969-07-31 12:30:00.000 212 278.10 25484.00 48126.00 99999.00 1969-07-31 13:30:00.000 212 279.80 25481.00 48126.00 99999.00 1969-07-31 14:30:00.000 212 279.80 25476.00 48123.00 99999.00 1969-07-31 15:30:00.000 212 279.90 25480.00 48123.00 99999.00 1969-07-31 16:30:00.000 212 279.80 25484.00 48123.00 99999.00 1969-07-31 17:30:00.000 212 279.90 25485.00 48123.00 99999.00 1969-07-31 18:30:00.000 212 280.20 25488.00 48123.00 99999.00 1969-07-31 19:30:00.000 212 280.30 25488.00 48122.00 99999.00 1969-07-31 20:30:00.000 212 280.30 25491.00 48122.00 99999.00 1969-07-31 21:30:00.000 212 280.80 25486.00 48121.00 99999.00 1969-07-31 22:30:00.000 212 280.80 25486.00 48122.00 99999.00 1969-07-31 23:30:00.000 212 280.90 25491.00 48124.00 99999.00 1969-08-01 00:30:00.000 213 282.80 25497.00 48125.00 99999.00 1969-08-01 01:30:00.000 213 284.20 25496.00 48126.00 99999.00 1969-08-01 02:30:00.000 213 285.70 25490.00 48129.00 99999.00 1969-08-01 03:30:00.000 213 286.50 25481.00 48126.00 99999.00 1969-08-01 04:30:00.000 213 285.40 25472.00 48123.00 99999.00 1969-08-01 05:30:00.000 213 283.40 25469.00 48120.00 99999.00 1969-08-01 06:30:00.000 213 280.40 25472.00 48118.00 99999.00 1969-08-01 07:30:00.000 213 278.30 25476.00 48112.00 99999.00 1969-08-01 08:30:00.000 213 276.00 25478.00 48110.00 99999.00 1969-08-01 09:30:00.000 213 276.30 25486.00 48112.00 99999.00 1969-08-01 10:30:00.000 213 276.10 25484.00 48123.00 99999.00 1969-08-01 11:30:00.000 213 277.20 25482.00 48126.00 99999.00 1969-08-01 12:30:00.000 213 279.40 25482.00 48128.00 99999.00 1969-08-01 13:30:00.000 213 280.60 25481.00 48127.00 99999.00 1969-08-01 14:30:00.000 213 280.00 25482.00 48124.00 99999.00 1969-08-01 15:30:00.000 213 279.40 25485.00 48124.00 99999.00 1969-08-01 16:30:00.000 213 279.40 25488.00 48124.00 99999.00 1969-08-01 17:30:00.000 213 279.40 25490.00 48124.00 99999.00 1969-08-01 18:30:00.000 213 279.90 25489.00 48124.00 99999.00 1969-08-01 19:30:00.000 213 280.20 25491.00 48125.00 99999.00 1969-08-01 20:30:00.000 213 280.60 25490.00 48125.00 99999.00 1969-08-01 21:30:00.000 213 280.70 25490.00 48125.00 99999.00 1969-08-01 22:30:00.000 213 280.90 25489.00 48125.00 99999.00 1969-08-01 23:30:00.000 213 281.20 25490.00 48126.00 99999.00 1969-08-02 00:30:00.000 214 282.10 25493.00 48129.00 99999.00 1969-08-02 01:30:00.000 214 283.70 25493.00 48129.00 99999.00 1969-08-02 02:30:00.000 214 284.60 25489.00 48125.00 99999.00 1969-08-02 03:30:00.000 214 284.60 25486.00 48115.00 99999.00 1969-08-02 04:30:00.000 214 283.10 25482.00 48109.00 99999.00 1969-08-02 05:30:00.000 214 280.90 25482.00 48105.00 99999.00 1969-08-02 06:30:00.000 214 278.70 25493.00 48099.00 99999.00 1969-08-02 07:30:00.000 214 276.90 25501.00 48100.00 99999.00 1969-08-02 08:30:00.000 214 275.60 25500.00 48109.00 99999.00 1969-08-02 09:30:00.000 214 275.10 25501.00 48119.00 99999.00 1969-08-02 10:30:00.000 214 274.90 25501.00 48123.00 99999.00 1969-08-02 11:30:00.000 214 276.00 25502.00 48124.00 99999.00 1969-08-02 12:30:00.000 214 277.40 25501.00 48125.00 99999.00 1969-08-02 13:30:00.000 214 278.20 25498.00 48125.00 99999.00 1969-08-02 14:30:00.000 214 278.80 25500.00 48125.00 99999.00 1969-08-02 15:30:00.000 214 278.30 25498.00 48125.00 99999.00 1969-08-02 16:30:00.000 214 278.70 25502.00 48126.00 99999.00 1969-08-02 17:30:00.000 214 279.00 25510.00 48126.00 99999.00 1969-08-02 18:30:00.000 214 279.50 25512.00 48126.00 99999.00 1969-08-02 19:30:00.000 214 280.10 25512.00 48125.00 99999.00 1969-08-02 20:30:00.000 214 281.00 25508.00 48125.00 99999.00 1969-08-02 21:30:00.000 214 281.00 25513.00 48125.00 99999.00 1969-08-02 22:30:00.000 214 281.30 25513.00 48124.00 99999.00 1969-08-02 23:30:00.000 214 281.90 25515.00 48126.00 99999.00 1969-08-03 00:30:00.000 215 282.80 25516.00 48128.00 99999.00 1969-08-03 01:30:00.000 215 283.80 25511.00 48127.00 99999.00 1969-08-03 02:30:00.000 215 284.80 25493.00 48126.00 99999.00 1969-08-03 03:30:00.000 215 284.20 25493.00 48127.00 99999.00 1969-08-03 04:30:00.000 215 283.30 25490.00 48125.00 99999.00 1969-08-03 05:30:00.000 215 282.10 25492.00 48121.00 99999.00 1969-08-03 06:30:00.000 215 279.50 25505.00 48116.00 99999.00 1969-08-03 07:30:00.000 215 276.90 25509.00 48113.00 99999.00 1969-08-03 08:30:00.000 215 275.00 25509.00 48113.00 99999.00 1969-08-03 09:30:00.000 215 274.80 25495.00 48118.00 99999.00 1969-08-03 10:30:00.000 215 275.60 25493.00 48121.00 99999.00 1969-08-03 11:30:00.000 215 277.10 25496.00 48124.00 99999.00 1969-08-03 12:30:00.000 215 279.40 25489.00 48126.00 99999.00 1969-08-03 13:30:00.000 215 279.50 25489.00 48129.00 99999.00 1969-08-03 14:30:00.000 215 279.30 25487.00 48124.00 99999.00 1969-08-03 15:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-03 16:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-03 17:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-03 18:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-03 19:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-03 20:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-03 21:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-03 22:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-03 23:30:00.000 215 99999.00 99999.00 99999.00 99999.00 1969-08-04 00:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1969-08-04 01:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1969-08-04 02:30:00.000 216 99999.00 99999.00 99999.00 99999.00 1969-08-04 03:30:00.000 216 285.00 25464.00 48129.00 99999.00 1969-08-04 04:30:00.000 216 284.40 25457.00 48124.00 99999.00 1969-08-04 05:30:00.000 216 282.60 25452.00 48118.00 99999.00 1969-08-04 06:30:00.000 216 280.10 25461.00 48113.00 99999.00 1969-08-04 07:30:00.000 216 278.20 25466.00 48107.00 99999.00 1969-08-04 08:30:00.000 216 276.90 25466.00 48102.00 99999.00 1969-08-04 09:30:00.000 216 276.10 25463.00 48104.00 99999.00 1969-08-04 10:30:00.000 216 276.60 25448.00 48110.00 99999.00 1969-08-04 11:30:00.000 216 277.80 25456.00 48119.00 99999.00 1969-08-04 12:30:00.000 216 279.20 25472.00 48125.00 99999.00 1969-08-04 13:30:00.000 216 280.10 25476.00 48124.00 99999.00 1969-08-04 14:30:00.000 216 280.20 25478.00 48123.00 99999.00 1969-08-04 15:30:00.000 216 280.50 25476.00 48122.00 99999.00 1969-08-04 16:30:00.000 216 280.90 25481.00 48122.00 99999.00 1969-08-04 17:30:00.000 216 281.00 25485.00 48120.00 99999.00 1969-08-04 18:30:00.000 216 280.80 25480.00 48120.00 99999.00 1969-08-04 19:30:00.000 216 281.60 25476.00 48120.00 99999.00 1969-08-04 20:30:00.000 216 281.60 25473.00 48120.00 99999.00 1969-08-04 21:30:00.000 216 280.90 25474.00 48121.00 99999.00 1969-08-04 22:30:00.000 216 281.20 25477.00 48121.00 99999.00 1969-08-04 23:30:00.000 216 281.70 25479.00 48123.00 99999.00 1969-08-05 00:30:00.000 217 282.80 25483.00 48125.00 99999.00 1969-08-05 01:30:00.000 217 284.10 25482.00 48125.00 99999.00 1969-08-05 02:30:00.000 217 285.00 25478.00 48125.00 99999.00 1969-08-05 03:30:00.000 217 285.30 25469.00 48121.00 99999.00 1969-08-05 04:30:00.000 217 284.90 25460.00 48115.00 99999.00 1969-08-05 05:30:00.000 217 283.30 25454.00 48113.00 99999.00 1969-08-05 06:30:00.000 217 281.30 25465.00 48111.00 99999.00 1969-08-05 07:30:00.000 217 279.20 25473.00 48110.00 99999.00 1969-08-05 08:30:00.000 217 278.00 25474.00 48113.00 99999.00 1969-08-05 09:30:00.000 217 277.50 25480.00 48114.00 99999.00 1969-08-05 10:30:00.000 217 277.80 25481.00 48113.00 99999.00 1969-08-05 11:30:00.000 217 278.30 25478.00 48114.00 99999.00 1969-08-05 12:30:00.000 217 280.20 25474.00 48119.00 99999.00 1969-08-05 13:30:00.000 217 280.20 25477.00 48119.00 99999.00 1969-08-05 14:30:00.000 217 279.80 25478.00 48119.00 99999.00 1969-08-05 15:30:00.000 217 279.70 25482.00 48119.00 99999.00 1969-08-05 16:30:00.000 217 279.70 25481.00 48118.00 99999.00 1969-08-05 17:30:00.000 217 280.30 25481.00 48118.00 99999.00 1969-08-05 18:30:00.000 217 280.40 25480.00 48119.00 99999.00 1969-08-05 19:30:00.000 217 280.80 25482.00 48118.00 99999.00 1969-08-05 20:30:00.000 217 280.90 25482.00 48118.00 99999.00 1969-08-05 21:30:00.000 217 281.10 25480.00 48118.00 99999.00 1969-08-05 22:30:00.000 217 281.20 25482.00 48119.00 99999.00 1969-08-05 23:30:00.000 217 281.70 25485.00 48121.00 99999.00 1969-08-06 00:30:00.000 218 283.40 25485.00 48124.00 99999.00 1969-08-06 01:30:00.000 218 284.90 25473.00 48123.00 99999.00 1969-08-06 02:30:00.000 218 284.10 25473.00 48123.00 99999.00 1969-08-06 03:30:00.000 218 283.30 25462.00 48120.00 99999.00 1969-08-06 04:30:00.000 218 280.60 25465.00 48120.00 99999.00 1969-08-06 05:30:00.000 218 280.70 25466.00 48118.00 99999.00 1969-08-06 06:30:00.000 218 278.30 25473.00 48114.00 99999.00 1969-08-06 07:30:00.000 218 275.90 25482.00 48115.00 99999.00 1969-08-06 08:30:00.000 218 275.00 25492.00 48115.00 99999.00 1969-08-06 09:30:00.000 218 275.50 25495.00 48113.00 99999.00 1969-08-06 10:30:00.000 218 276.50 25493.00 48113.00 99999.00 1969-08-06 11:30:00.000 218 277.70 25493.00 48115.00 99999.00 1969-08-06 12:30:00.000 218 279.00 25491.00 48119.00 99999.00 1969-08-06 13:30:00.000 218 279.60 25489.00 48118.00 99999.00 1969-08-06 14:30:00.000 218 279.50 25487.00 48117.00 99999.00 1969-08-06 15:30:00.000 218 279.20 25489.00 48116.00 99999.00 1969-08-06 16:30:00.000 218 279.50 25486.00 48115.00 99999.00 1969-08-06 17:30:00.000 218 280.00 25486.00 48115.00 99999.00 1969-08-06 18:30:00.000 218 280.40 25488.00 48116.00 99999.00 1969-08-06 19:30:00.000 218 280.70 25489.00 48116.00 99999.00 1969-08-06 20:30:00.000 218 281.10 25489.00 48116.00 99999.00 1969-08-06 21:30:00.000 218 281.40 25489.00 48115.00 99999.00 1969-08-06 22:30:00.000 218 281.30 25489.00 48117.00 99999.00 1969-08-06 23:30:00.000 218 281.60 25490.00 48119.00 99999.00 1969-08-07 00:30:00.000 219 282.80 25494.00 48121.00 99999.00 1969-08-07 01:30:00.000 219 283.40 25498.00 48120.00 99999.00 1969-08-07 02:30:00.000 219 284.60 25502.00 48119.00 99999.00 1969-08-07 03:30:00.000 219 284.90 25501.00 48113.00 99999.00 1969-08-07 04:30:00.000 219 283.90 25493.00 48107.00 99999.00 1969-08-07 05:30:00.000 219 282.80 25493.00 48103.00 99999.00 1969-08-07 06:30:00.000 219 281.10 25493.00 48099.00 99999.00 1969-08-07 07:30:00.000 219 279.40 25495.00 48104.00 99999.00 1969-08-07 08:30:00.000 219 278.70 25502.00 48105.00 99999.00 1969-08-07 09:30:00.000 219 277.80 25520.00 48110.00 99999.00 1969-08-07 10:30:00.000 219 277.90 25517.00 48108.00 99999.00 1969-08-07 11:30:00.000 219 278.20 25513.00 48109.00 99999.00 1969-08-07 12:30:00.000 219 278.60 25500.00 48108.00 99999.00 1969-08-07 13:30:00.000 219 279.20 25496.00 48109.00 99999.00 1969-08-07 14:30:00.000 219 279.80 25497.00 48113.00 99999.00 1969-08-07 15:30:00.000 219 279.20 25506.00 48114.00 99999.00 1969-08-07 16:30:00.000 219 278.90 25507.00 48113.00 99999.00 1969-08-07 17:30:00.000 219 279.40 25504.00 48114.00 99999.00 1969-08-07 18:30:00.000 219 279.70 25502.00 48115.00 99999.00 1969-08-07 19:30:00.000 219 280.70 25502.00 48115.00 99999.00 1969-08-07 20:30:00.000 219 281.10 25490.00 48113.00 99999.00 1969-08-07 21:30:00.000 219 281.60 25482.00 48114.00 99999.00 1969-08-07 22:30:00.000 219 281.10 25480.00 48115.00 99999.00 1969-08-07 23:30:00.000 219 281.10 25486.00 48118.00 99999.00 1969-08-08 00:30:00.000 220 282.40 25486.00 48119.00 99999.00 1969-08-08 01:30:00.000 220 283.10 25484.00 48119.00 99999.00 1969-08-08 02:30:00.000 220 284.50 25480.00 48120.00 99999.00 1969-08-08 03:30:00.000 220 285.00 25477.00 48120.00 99999.00 1969-08-08 04:30:00.000 220 283.60 25474.00 48115.00 99999.00 1969-08-08 05:30:00.000 220 281.40 25471.00 48108.00 99999.00 1969-08-08 06:30:00.000 220 279.10 25476.00 48103.00 99999.00 1969-08-08 07:30:00.000 220 277.50 25479.00 48102.00 99999.00 1969-08-08 08:30:00.000 220 276.20 25477.00 48101.00 99999.00 1969-08-08 09:30:00.000 220 276.10 25480.00 48104.00 99999.00 1969-08-08 10:30:00.000 220 276.60 25487.00 48110.00 99999.00 1969-08-08 11:30:00.000 220 278.30 25471.00 48115.00 99999.00 1969-08-08 12:30:00.000 220 279.20 25475.00 48119.00 99999.00 1969-08-08 13:30:00.000 220 279.40 25476.00 48118.00 99999.00 1969-08-08 14:30:00.000 220 279.20 25478.00 48116.00 99999.00 1969-08-08 15:30:00.000 220 279.00 25485.00 48115.00 99999.00 1969-08-08 16:30:00.000 220 279.70 25485.00 48115.00 99999.00 1969-08-08 17:30:00.000 220 279.90 25493.00 48115.00 99999.00 1969-08-08 18:30:00.000 220 280.60 25493.00 48115.00 99999.00 1969-08-08 19:30:00.000 220 281.10 25491.00 48114.00 99999.00 1969-08-08 20:30:00.000 220 281.00 25492.00 48114.00 99999.00 1969-08-08 21:30:00.000 220 280.10 25491.00 48114.00 99999.00 1969-08-08 22:30:00.000 220 281.20 25489.00 48115.00 99999.00 1969-08-08 23:30:00.000 220 281.10 25488.00 48119.00 99999.00 1969-08-09 00:30:00.000 221 282.20 25490.00 48122.00 99999.00 1969-08-09 01:30:00.000 221 283.00 25486.00 48122.00 99999.00 1969-08-09 02:30:00.000 221 283.30 25476.00 48120.00 99999.00 1969-08-09 03:30:00.000 221 282.10 25472.00 48119.00 99999.00 1969-08-09 04:30:00.000 221 282.10 25476.00 48118.00 99999.00 1969-08-09 05:30:00.000 221 281.70 25477.00 48111.00 99999.00 1969-08-09 06:30:00.000 221 279.50 25478.00 48108.00 99999.00 1969-08-09 07:30:00.000 221 277.60 25484.00 48105.00 99999.00 1969-08-09 08:30:00.000 221 276.60 25482.00 48102.00 99999.00 1969-08-09 09:30:00.000 221 277.00 25496.00 48105.00 99999.00 1969-08-09 10:30:00.000 221 277.90 25498.00 48113.00 99999.00 1969-08-09 11:30:00.000 221 279.60 25494.00 48115.00 99999.00 1969-08-09 12:30:00.000 221 281.40 25489.00 48115.00 99999.00 1969-08-09 13:30:00.000 221 281.20 25495.00 48113.00 99999.00 1969-08-09 14:30:00.000 221 280.90 25476.00 48113.00 99999.00 1969-08-09 15:30:00.000 221 280.10 25480.00 48113.00 99999.00 1969-08-09 16:30:00.000 221 280.30 25482.00 48113.00 99999.00 1969-08-09 17:30:00.000 221 280.70 25486.00 48113.00 99999.00 1969-08-09 18:30:00.000 221 280.40 25486.00 48112.00 99999.00 1969-08-09 19:30:00.000 221 280.60 25484.00 48111.00 99999.00 1969-08-09 20:30:00.000 221 280.60 25482.00 48112.00 99999.00 1969-08-09 21:30:00.000 221 280.40 25482.00 48113.00 99999.00 1969-08-09 22:30:00.000 221 280.40 25482.00 48114.00 99999.00 1969-08-09 23:30:00.000 221 279.90 25488.00 48116.00 99999.00 1969-08-10 00:30:00.000 222 281.50 25486.00 48119.00 99999.00 1969-08-10 01:30:00.000 222 283.50 25482.00 48119.00 99999.00 1969-08-10 02:30:00.000 222 284.10 25476.00 48118.00 99999.00 1969-08-10 03:30:00.000 222 283.20 25467.00 48111.00 99999.00 1969-08-10 04:30:00.000 222 282.10 25464.00 48109.00 99999.00 1969-08-10 05:30:00.000 222 280.60 25470.00 48108.00 99999.00 1969-08-10 06:30:00.000 222 278.20 25481.00 48106.00 99999.00 1969-08-10 07:30:00.000 222 275.70 25488.00 48104.00 99999.00 1969-08-10 08:30:00.000 222 274.60 25494.00 48107.00 99999.00 1969-08-10 09:30:00.000 222 275.80 25493.00 48110.00 99999.00 1969-08-10 10:30:00.000 222 277.50 25498.00 48112.00 99999.00 1969-08-10 11:30:00.000 222 279.10 25490.00 48113.00 99999.00 1969-08-10 12:30:00.000 222 280.90 25479.00 48115.00 99999.00 1969-08-10 13:30:00.000 222 281.10 25473.00 48114.00 99999.00 1969-08-10 14:30:00.000 222 281.00 25469.00 48114.00 99999.00 1969-08-10 15:30:00.000 222 280.60 25472.00 48115.00 99999.00 1969-08-10 16:30:00.000 222 280.10 25481.00 48115.00 99999.00 1969-08-10 17:30:00.000 222 279.90 25484.00 48115.00 99999.00 1969-08-10 18:30:00.000 222 279.90 25485.00 48115.00 99999.00 1969-08-10 19:30:00.000 222 280.20 25485.00 48115.00 99999.00 1969-08-10 20:30:00.000 222 280.60 25484.00 48114.00 99999.00 1969-08-10 21:30:00.000 222 280.80 25484.00 48116.00 99999.00 1969-08-10 22:30:00.000 222 280.90 25485.00 48115.00 99999.00 1969-08-10 23:30:00.000 222 281.40 25488.00 48117.00 99999.00 1969-08-11 00:30:00.000 223 282.90 25490.00 48121.00 99999.00 1969-08-11 01:30:00.000 223 284.10 25489.00 48121.00 99999.00 1969-08-11 02:30:00.000 223 285.00 25482.00 48118.00 99999.00 1969-08-11 03:30:00.000 223 284.60 25472.00 48110.00 99999.00 1969-08-11 04:30:00.000 223 283.80 25469.00 48103.00 99999.00 1969-08-11 05:30:00.000 223 281.90 25461.00 48100.00 99999.00 1969-08-11 06:30:00.000 223 276.60 25468.00 48103.00 99999.00 1969-08-11 07:30:00.000 223 275.00 25481.00 48107.00 99999.00 1969-08-11 08:30:00.000 223 274.30 25489.00 48107.00 99999.00 1969-08-11 09:30:00.000 223 275.70 25493.00 48109.00 99999.00 1969-08-11 10:30:00.000 223 277.10 25491.00 48113.00 99999.00 1969-08-11 11:30:00.000 223 278.50 25491.00 48118.00 99999.00 1969-08-11 12:30:00.000 223 279.40 25494.00 48118.00 99999.00 1969-08-11 13:30:00.000 223 279.40 25497.00 48114.00 99999.00 1969-08-11 14:30:00.000 223 279.00 25498.00 48114.00 99999.00 1969-08-11 15:30:00.000 223 278.50 25500.00 48115.00 99999.00 1969-08-11 16:30:00.000 223 279.00 25498.00 48116.00 99999.00 1969-08-11 17:30:00.000 223 279.30 25502.00 48118.00 99999.00 1969-08-11 18:30:00.000 223 279.70 25501.00 48118.00 99999.00 1969-08-11 19:30:00.000 223 280.10 25501.00 48118.00 99999.00 1969-08-11 20:30:00.000 223 280.00 25502.00 48118.00 99999.00 1969-08-11 21:30:00.000 223 280.40 25503.00 48118.00 99999.00 1969-08-11 22:30:00.000 223 280.60 25505.00 48118.00 99999.00 1969-08-11 23:30:00.000 223 280.60 25506.00 48120.00 99999.00 1969-08-12 00:30:00.000 224 281.90 25505.00 48118.00 99999.00 1969-08-12 01:30:00.000 224 282.30 25504.00 48124.00 99999.00 1969-08-12 02:30:00.000 224 282.10 25484.00 48123.00 99999.00 1969-08-12 03:30:00.000 224 282.80 25479.00 48119.00 99999.00 1969-08-12 04:30:00.000 224 281.80 25474.00 48111.00 99999.00 1969-08-12 05:30:00.000 224 279.50 25473.00 48110.00 99999.00 1969-08-12 06:30:00.000 224 277.60 25485.00 48109.00 99999.00 1969-08-12 07:30:00.000 224 276.20 25490.00 48110.00 99999.00 1969-08-12 08:30:00.000 224 275.90 25484.00 48109.00 99999.00 1969-08-12 09:30:00.000 224 275.00 25492.00 48112.00 99999.00 1969-08-12 10:30:00.000 224 277.00 25494.00 48119.00 99999.00 1969-08-12 11:30:00.000 224 280.00 25480.00 48126.00 99999.00 1969-08-12 12:30:00.000 224 281.10 25464.00 48130.00 99999.00 1969-08-12 13:30:00.000 224 281.30 25470.00 48126.00 99999.00 1969-08-12 14:30:00.000 224 280.80 25473.00 48124.00 99999.00 1969-08-12 15:30:00.000 224 279.80 25481.00 48124.00 99999.00 1969-08-12 16:30:00.000 224 280.60 25482.00 48123.00 99999.00 1969-08-12 17:30:00.000 224 281.60 25477.00 48120.00 99999.00 1969-08-12 18:30:00.000 224 281.60 25480.00 48120.00 99999.00 1969-08-12 19:30:00.000 224 281.00 25485.00 48121.00 99999.00 1969-08-12 20:30:00.000 224 281.10 25484.00 48120.00 99999.00 1969-08-12 21:30:00.000 224 281.10 25481.00 48120.00 99999.00 1969-08-12 22:30:00.000 224 281.10 25480.00 48121.00 99999.00 1969-08-12 23:30:00.000 224 281.50 25480.00 48123.00 99999.00 1969-08-13 00:30:00.000 225 283.30 25485.00 48126.00 99999.00 1969-08-13 01:30:00.000 225 285.00 25478.00 48124.00 99999.00 1969-08-13 02:30:00.000 225 285.50 25466.00 48124.00 99999.00 1969-08-13 03:30:00.000 225 285.00 25450.00 48122.00 99999.00 1969-08-13 04:30:00.000 225 283.30 25433.00 48112.00 99999.00 1969-08-13 05:30:00.000 225 280.30 25433.00 48103.00 99999.00 1969-08-13 06:30:00.000 225 277.60 25454.00 48101.00 99999.00 1969-08-13 07:30:00.000 225 276.60 25472.00 48104.00 99999.00 1969-08-13 08:30:00.000 225 277.10 25468.00 48113.00 99999.00 1969-08-13 09:30:00.000 225 277.70 25472.00 48121.00 99999.00 1969-08-13 10:30:00.000 225 277.90 25480.00 48121.00 99999.00 1969-08-13 11:30:00.000 225 279.40 25481.00 48123.00 99999.00 1969-08-13 12:30:00.000 225 280.50 25478.00 48125.00 99999.00 1969-08-13 13:30:00.000 225 280.50 25477.00 48121.00 99999.00 1969-08-13 14:30:00.000 225 280.10 25481.00 48120.00 99999.00 1969-08-13 15:30:00.000 225 280.00 25482.00 48119.00 99999.00 1969-08-13 16:30:00.000 225 280.10 25482.00 48119.00 99999.00 1969-08-13 17:30:00.000 225 279.80 25485.00 48119.00 99999.00 1969-08-13 18:30:00.000 225 280.10 25485.00 48119.00 99999.00 1969-08-13 19:30:00.000 225 280.30 25481.00 48121.00 99999.00 1969-08-13 20:30:00.000 225 280.60 25482.00 48119.00 99999.00 1969-08-13 21:30:00.000 225 279.80 25482.00 48119.00 99999.00 1969-08-13 22:30:00.000 225 280.30 25483.00 48119.00 99999.00 1969-08-13 23:30:00.000 225 281.10 25484.00 48122.00 99999.00 1969-08-14 00:30:00.000 226 282.50 25485.00 48125.00 99999.00 1969-08-14 01:30:00.000 226 283.70 25482.00 48126.00 99999.00 1969-08-14 02:30:00.000 226 284.90 25474.00 48128.00 99999.00 1969-08-14 03:30:00.000 226 284.40 25462.00 48125.00 99999.00 1969-08-14 04:30:00.000 226 282.80 25457.00 48118.00 99999.00 1969-08-14 05:30:00.000 226 280.50 25461.00 48113.00 99999.00 1969-08-14 06:30:00.000 226 275.80 25465.00 48113.00 99999.00 1969-08-14 07:30:00.000 226 275.60 25470.00 48114.00 99999.00 1969-08-14 08:30:00.000 226 274.20 25481.00 48118.00 99999.00 1969-08-14 09:30:00.000 226 274.40 25483.00 48119.00 99999.00 1969-08-14 10:30:00.000 226 276.20 25471.00 48121.00 99999.00 1969-08-14 11:30:00.000 226 278.40 25470.00 48128.00 99999.00 1969-08-14 12:30:00.000 226 280.70 25470.00 48129.00 99999.00 1969-08-14 13:30:00.000 226 281.30 25468.00 48125.00 99999.00 1969-08-14 14:30:00.000 226 280.60 25474.00 48126.00 99999.00 1969-08-14 15:30:00.000 226 280.30 25478.00 48125.00 99999.00 1969-08-14 16:30:00.000 226 280.20 25485.00 48123.00 99999.00 1969-08-14 17:30:00.000 226 279.80 25486.00 48121.00 99999.00 1969-08-14 18:30:00.000 226 279.80 25489.00 48122.00 99999.00 1969-08-14 19:30:00.000 226 280.10 25489.00 48123.00 99999.00 1969-08-14 20:30:00.000 226 280.50 25488.00 48123.00 99999.00 1969-08-14 21:30:00.000 226 280.60 25488.00 48123.00 99999.00 1969-08-14 22:30:00.000 226 281.00 25489.00 48123.00 99999.00 1969-08-14 23:30:00.000 226 281.50 25491.00 48125.00 99999.00 1969-08-15 00:30:00.000 227 283.00 25494.00 48128.00 99999.00 1969-08-15 01:30:00.000 227 284.10 25490.00 48125.00 99999.00 1969-08-15 02:30:00.000 227 284.90 25482.00 48125.00 99999.00 1969-08-15 03:30:00.000 227 285.00 25469.00 48121.00 99999.00 1969-08-15 04:30:00.000 227 283.60 25462.00 48116.00 99999.00 1969-08-15 05:30:00.000 227 281.10 25463.00 48109.00 99999.00 1969-08-15 06:30:00.000 227 278.10 25477.00 48099.00 99999.00 1969-08-15 07:30:00.000 227 276.20 25483.00 48105.00 99999.00 1969-08-15 08:30:00.000 227 276.10 25495.00 48115.00 99999.00 1969-08-15 09:30:00.000 227 277.10 25497.00 48121.00 99999.00 1969-08-15 10:30:00.000 227 278.50 25496.00 48124.00 99999.00 1969-08-15 11:30:00.000 227 279.90 25494.00 48124.00 99999.00 1969-08-15 12:30:00.000 227 280.50 25493.00 48121.00 99999.00 1969-08-15 13:30:00.000 227 279.70 25491.00 48119.00 99999.00 1969-08-15 14:30:00.000 227 279.20 25492.00 48118.00 99999.00 1969-08-15 15:30:00.000 227 279.60 25487.00 48118.00 99999.00 1969-08-15 16:30:00.000 227 279.60 25490.00 48118.00 99999.00 1969-08-15 17:30:00.000 227 279.70 25493.00 48118.00 99999.00 1969-08-15 18:30:00.000 227 279.40 25502.00 48118.00 99999.00 1969-08-15 19:30:00.000 227 280.10 25494.00 48116.00 99999.00 1969-08-15 20:30:00.000 227 280.10 25493.00 48118.00 99999.00 1969-08-15 21:30:00.000 227 280.10 25501.00 48118.00 99999.00 1969-08-15 22:30:00.000 227 280.60 25497.00 48118.00 99999.00 1969-08-15 23:30:00.000 227 280.80 25493.00 48119.00 99999.00 1969-08-16 00:30:00.000 228 282.90 25493.00 48123.00 99999.00 1969-08-16 01:30:00.000 228 284.20 25492.00 48121.00 99999.00 1969-08-16 02:30:00.000 228 284.90 25490.00 48119.00 99999.00 1969-08-16 03:30:00.000 228 285.00 25480.00 48115.00 99999.00 1969-08-16 04:30:00.000 228 283.80 25473.00 48113.00 99999.00 1969-08-16 05:30:00.000 228 281.50 25474.00 48110.00 99999.00 1969-08-16 06:30:00.000 228 278.90 25476.00 48107.00 99999.00 1969-08-16 07:30:00.000 228 277.10 25481.00 48108.00 99999.00 1969-08-16 08:30:00.000 228 276.50 25486.00 48112.00 99999.00 1969-08-16 09:30:00.000 228 276.80 25489.00 48115.00 99999.00 1969-08-16 10:30:00.000 228 277.50 25494.00 48116.00 99999.00 1969-08-16 11:30:00.000 228 278.30 25494.00 48118.00 99999.00 1969-08-16 12:30:00.000 228 279.50 25492.00 48118.00 99999.00 1969-08-16 13:30:00.000 228 280.20 25489.00 48115.00 99999.00 1969-08-16 14:30:00.000 228 279.90 25489.00 48114.00 99999.00 1969-08-16 15:30:00.000 228 280.10 25487.00 48115.00 99999.00 1969-08-16 16:30:00.000 228 280.70 25489.00 48115.00 99999.00 1969-08-16 17:30:00.000 228 280.10 25493.00 48115.00 99999.00 1969-08-16 18:30:00.000 228 279.80 25497.00 48115.00 99999.00 1969-08-16 19:30:00.000 228 280.10 25497.00 48115.00 99999.00 1969-08-16 20:30:00.000 228 280.20 25496.00 48115.00 99999.00 1969-08-16 21:30:00.000 228 280.00 25501.00 48114.00 99999.00 1969-08-16 22:30:00.000 228 280.60 25500.00 48113.00 99999.00 1969-08-16 23:30:00.000 228 281.10 25496.00 48115.00 99999.00 1969-08-17 00:30:00.000 229 282.20 25498.00 48120.00 99999.00 1969-08-17 01:30:00.000 229 283.30 25493.00 48119.00 99999.00 1969-08-17 02:30:00.000 229 283.50 25488.00 48118.00 99999.00 1969-08-17 03:30:00.000 229 284.80 25474.00 48114.00 99999.00 1969-08-17 04:30:00.000 229 283.60 25468.00 48114.00 99999.00 1969-08-17 05:30:00.000 229 281.80 25464.00 48110.00 99999.00 1969-08-17 06:30:00.000 229 279.10 25460.00 48102.00 99999.00 1969-08-17 07:30:00.000 229 276.90 25469.00 48100.00 99999.00 1969-08-17 08:30:00.000 229 275.90 25474.00 48100.00 99999.00 1969-08-17 09:30:00.000 229 276.10 25477.00 48102.00 99999.00 1969-08-17 10:30:00.000 229 276.70 25484.00 48108.00 99999.00 1969-08-17 11:30:00.000 229 277.60 25487.00 48114.00 99999.00 1969-08-17 12:30:00.000 229 278.80 25486.00 48118.00 99999.00 1969-08-17 13:30:00.000 229 279.50 25486.00 48116.00 99999.00 1969-08-17 14:30:00.000 229 279.70 25486.00 48116.00 99999.00 1969-08-17 15:30:00.000 229 279.80 25486.00 48118.00 99999.00 1969-08-17 16:30:00.000 229 280.10 25486.00 48120.00 99999.00 1969-08-17 17:30:00.000 229 280.10 25486.00 48119.00 99999.00 1969-08-17 18:30:00.000 229 280.30 25486.00 48119.00 99999.00 1969-08-17 19:30:00.000 229 280.60 25490.00 48119.00 99999.00 1969-08-17 20:30:00.000 229 281.10 25484.00 48118.00 99999.00 1969-08-17 21:30:00.000 229 281.60 25483.00 48119.00 99999.00 1969-08-17 22:30:00.000 229 281.70 25482.00 48119.00 99999.00 1969-08-17 23:30:00.000 229 281.90 25485.00 48120.00 99999.00 1969-08-18 00:30:00.000 230 282.80 25489.00 48124.00 99999.00 1969-08-18 01:30:00.000 230 284.10 25485.00 48123.00 99999.00 1969-08-18 02:30:00.000 230 283.90 25477.00 48119.00 99999.00 1969-08-18 03:30:00.000 230 283.20 25474.00 48119.00 99999.00 1969-08-18 04:30:00.000 230 282.00 25474.00 48118.00 99999.00 1969-08-18 05:30:00.000 230 280.10 25477.00 48115.00 99999.00 1969-08-18 06:30:00.000 230 278.00 25481.00 48113.00 99999.00 1969-08-18 07:30:00.000 230 276.60 25486.00 48111.00 99999.00 1969-08-18 08:30:00.000 230 276.10 25494.00 48115.00 99999.00 1969-08-18 09:30:00.000 230 276.20 25501.00 48118.00 99999.00 1969-08-18 10:30:00.000 230 277.20 25505.00 48116.00 99999.00 1969-08-18 11:30:00.000 230 277.80 25509.00 48113.00 99999.00 1969-08-18 12:30:00.000 230 278.60 25505.00 48114.00 99999.00 1969-08-18 13:30:00.000 230 279.10 25499.00 48116.00 99999.00 1969-08-18 14:30:00.000 230 280.10 25481.00 48114.00 99999.00 1969-08-18 15:30:00.000 230 279.40 25486.00 48118.00 99999.00 1969-08-18 16:30:00.000 230 279.10 25494.00 48118.00 99999.00 1969-08-18 17:30:00.000 230 279.30 25497.00 48118.00 99999.00 1969-08-18 18:30:00.000 230 279.80 25498.00 48118.00 99999.00 1969-08-18 19:30:00.000 230 280.60 25497.00 48118.00 99999.00 1969-08-18 20:30:00.000 230 281.00 25497.00 48120.00 99999.00 1969-08-18 21:30:00.000 230 281.10 25497.00 48118.00 99999.00 1969-08-18 22:30:00.000 230 281.10 25495.00 48118.00 99999.00 1969-08-18 23:30:00.000 230 281.50 25495.00 48119.00 99999.00 1969-08-19 00:30:00.000 231 282.80 25491.00 48123.00 99999.00 1969-08-19 01:30:00.000 231 283.20 25482.00 48121.00 99999.00 1969-08-19 02:30:00.000 231 283.70 25471.00 48120.00 99999.00 1969-08-19 03:30:00.000 231 282.80 25462.00 48120.00 99999.00 1969-08-19 04:30:00.000 231 281.90 25461.00 48114.00 99999.00 1969-08-19 05:30:00.000 231 280.60 25457.00 48107.00 99999.00 1969-08-19 06:30:00.000 231 278.90 25462.00 48107.00 99999.00 1969-08-19 07:30:00.000 231 276.30 25480.00 48105.00 99999.00 1969-08-19 08:30:00.000 231 276.00 25496.00 48107.00 99999.00 1969-08-19 09:30:00.000 231 275.30 25502.00 48112.00 99999.00 1969-08-19 10:30:00.000 231 276.70 25496.00 48116.00 99999.00 1969-08-19 11:30:00.000 231 277.60 25498.00 48120.00 99999.00 1969-08-19 12:30:00.000 231 278.90 25480.00 48119.00 99999.00 1969-08-19 13:30:00.000 231 278.90 25478.00 48120.00 99999.00 1969-08-19 14:30:00.000 231 278.70 25485.00 48120.00 99999.00 1969-08-19 15:30:00.000 231 279.30 25490.00 48120.00 99999.00 1969-08-19 16:30:00.000 231 281.50 25493.00 48120.00 99999.00 1969-08-19 17:30:00.000 231 281.10 25494.00 48119.00 99999.00 1969-08-19 18:30:00.000 231 281.20 25489.00 48118.00 99999.00 1969-08-19 19:30:00.000 231 283.00 25488.00 48118.00 99999.00 1969-08-19 20:30:00.000 231 283.30 25484.00 48117.00 99999.00 1969-08-19 21:30:00.000 231 284.20 25484.00 48116.00 99999.00 1969-08-19 22:30:00.000 231 282.80 25474.00 48115.00 99999.00 1969-08-19 23:30:00.000 231 281.70 25474.00 48119.00 99999.00 1969-08-20 00:30:00.000 232 283.50 25476.00 48125.00 99999.00 1969-08-20 01:30:00.000 232 285.60 25470.00 48125.00 99999.00 1969-08-20 02:30:00.000 232 286.80 25462.00 48123.00 99999.00 1969-08-20 03:30:00.000 232 286.10 25445.00 48119.00 99999.00 1969-08-20 04:30:00.000 232 284.90 25441.00 48119.00 99999.00 1969-08-20 05:30:00.000 232 282.30 25443.00 48119.00 99999.00 1969-08-20 06:30:00.000 232 279.80 25445.00 48117.00 99999.00 1969-08-20 07:30:00.000 232 278.10 25452.00 48119.00 99999.00 1969-08-20 08:30:00.000 232 277.60 25465.00 48123.00 99999.00 1969-08-20 09:30:00.000 232 277.80 25468.00 48124.00 99999.00 1969-08-20 10:30:00.000 232 277.90 25476.00 48125.00 99999.00 1969-08-20 11:30:00.000 232 278.20 25476.00 48125.00 99999.00 1969-08-20 12:30:00.000 232 279.10 25474.00 48125.00 99999.00 1969-08-20 13:30:00.000 232 280.40 25472.00 48125.00 99999.00 1969-08-20 14:30:00.000 232 280.00 25476.00 48124.00 99999.00 1969-08-20 15:30:00.000 232 279.80 25481.00 48124.00 99999.00 1969-08-20 16:30:00.000 232 280.10 25483.00 48124.00 99999.00 1969-08-20 17:30:00.000 232 280.30 25482.00 48124.00 99999.00 1969-08-20 18:30:00.000 232 280.60 25483.00 48124.00 99999.00 1969-08-20 19:30:00.000 232 280.60 25482.00 48125.00 99999.00 1969-08-20 20:30:00.000 232 280.60 25483.00 48125.00 99999.00 1969-08-20 21:30:00.000 232 280.60 25486.00 48124.00 99999.00 1969-08-20 22:30:00.000 232 280.60 25485.00 48125.00 99999.00 1969-08-20 23:30:00.000 232 280.40 25485.00 48124.00 99999.00 1969-08-21 00:30:00.000 233 281.40 25486.00 48128.00 99999.00 1969-08-21 01:30:00.000 233 283.00 25478.00 48129.00 99999.00 1969-08-21 02:30:00.000 233 284.30 25472.00 48131.00 99999.00 1969-08-21 03:30:00.000 233 285.20 25460.00 48130.00 99999.00 1969-08-21 04:30:00.000 233 284.40 25453.00 48125.00 99999.00 1969-08-21 05:30:00.000 233 282.00 25465.00 48120.00 99999.00 1969-08-21 06:30:00.000 233 279.20 25477.00 48119.00 99999.00 1969-08-21 07:30:00.000 233 277.10 25486.00 48119.00 99999.00 1969-08-21 08:30:00.000 233 276.10 25490.00 48119.00 99999.00 1969-08-21 09:30:00.000 233 276.20 25494.00 48119.00 99999.00 1969-08-21 10:30:00.000 233 277.10 25491.00 48116.00 99999.00 1969-08-21 11:30:00.000 233 277.80 25489.00 48119.00 99999.00 1969-08-21 12:30:00.000 233 279.20 25485.00 48123.00 99999.00 1969-08-21 13:30:00.000 233 280.10 25480.00 48125.00 99999.00 1969-08-21 14:30:00.000 233 280.30 25482.00 48125.00 99999.00 1969-08-21 15:30:00.000 233 280.50 25485.00 48126.00 99999.00 1969-08-21 16:30:00.000 233 280.80 25481.00 48126.00 99999.00 1969-08-21 17:30:00.000 233 280.90 25477.00 48126.00 99999.00 1969-08-21 18:30:00.000 233 280.30 25485.00 48126.00 99999.00 1969-08-21 19:30:00.000 233 280.50 25484.00 48125.00 99999.00 1969-08-21 20:30:00.000 233 280.90 25485.00 48125.00 99999.00 1969-08-21 21:30:00.000 233 280.60 25483.00 48125.00 99999.00 1969-08-21 22:30:00.000 233 280.70 25486.00 48125.00 99999.00 1969-08-21 23:30:00.000 233 281.20 25486.00 48127.00 99999.00 1969-08-22 00:30:00.000 234 282.20 25488.00 48130.00 99999.00 1969-08-22 01:30:00.000 234 283.90 25487.00 48133.00 99999.00 1969-08-22 02:30:00.000 234 285.00 25481.00 48133.00 99999.00 1969-08-22 03:30:00.000 234 285.00 25472.00 48129.00 99999.00 1969-08-22 04:30:00.000 234 283.80 25463.00 48127.00 99999.00 1969-08-22 05:30:00.000 234 281.40 25462.00 48125.00 99999.00 1969-08-22 06:30:00.000 234 278.70 25465.00 48125.00 99999.00 1969-08-22 07:30:00.000 234 276.60 25477.00 48124.00 99999.00 1969-08-22 08:30:00.000 234 275.90 25488.00 48125.00 99999.00 1969-08-22 09:30:00.000 234 275.70 25493.00 48125.00 99999.00 1969-08-22 10:30:00.000 234 276.10 25490.00 48124.00 99999.00 1969-08-22 11:30:00.000 234 277.40 25489.00 48128.00 99999.00 1969-08-22 12:30:00.000 234 278.90 25489.00 48129.00 99999.00 1969-08-22 13:30:00.000 234 279.20 25488.00 48125.00 99999.00 1969-08-22 14:30:00.000 234 278.90 25492.00 48124.00 99999.00 1969-08-22 15:30:00.000 234 279.00 25493.00 48124.00 99999.00 1969-08-22 16:30:00.000 234 279.40 25494.00 48124.00 99999.00 1969-08-22 17:30:00.000 234 280.20 25493.00 48124.00 99999.00 1969-08-22 18:30:00.000 234 280.60 25493.00 48124.00 99999.00 1969-08-22 19:30:00.000 234 280.30 25494.00 48123.00 99999.00 1969-08-22 20:30:00.000 234 280.40 25494.00 48123.00 99999.00 1969-08-22 21:30:00.000 234 281.30 25492.00 48123.00 99999.00 1969-08-22 22:30:00.000 234 281.00 25494.00 48123.00 99999.00 1969-08-22 23:30:00.000 234 281.20 25494.00 48124.00 99999.00 1969-08-23 00:30:00.000 235 282.60 25493.00 48129.00 99999.00 1969-08-23 01:30:00.000 235 283.50 25496.00 48128.00 99999.00 1969-08-23 02:30:00.000 235 284.50 25492.00 48125.00 99999.00 1969-08-23 03:30:00.000 235 285.90 25482.00 48118.00 99999.00 1969-08-23 04:30:00.000 235 284.60 25460.00 48112.00 99999.00 1969-08-23 05:30:00.000 235 281.20 25455.00 48102.00 99999.00 1969-08-23 06:30:00.000 235 278.40 25470.00 48100.00 99999.00 1969-08-23 07:30:00.000 235 276.20 25483.00 48104.00 99999.00 1969-08-23 08:30:00.000 235 275.30 25490.00 48105.00 99999.00 1969-08-23 09:30:00.000 235 275.70 25492.00 48112.00 99999.00 1969-08-23 10:30:00.000 235 276.10 25488.00 48115.00 99999.00 1969-08-23 11:30:00.000 235 277.50 25476.00 48119.00 99999.00 1969-08-23 12:30:00.000 235 279.40 25466.00 48119.00 99999.00 1969-08-23 13:30:00.000 235 279.70 25472.00 48119.00 99999.00 1969-08-23 14:30:00.000 235 280.10 25473.00 48120.00 99999.00 1969-08-23 15:30:00.000 235 280.50 25485.00 48120.00 99999.00 1969-08-23 16:30:00.000 235 280.30 25486.00 48119.00 99999.00 1969-08-23 17:30:00.000 235 280.00 25490.00 48119.00 99999.00 1969-08-23 18:30:00.000 235 280.10 25485.00 48120.00 99999.00 1969-08-23 19:30:00.000 235 280.00 25486.00 48120.00 99999.00 1969-08-23 20:30:00.000 235 279.70 25490.00 48119.00 99999.00 1969-08-23 21:30:00.000 235 280.20 25484.00 48119.00 99999.00 1969-08-23 22:30:00.000 235 280.50 25485.00 48119.00 99999.00 1969-08-23 23:30:00.000 235 281.10 25485.00 48118.00 99999.00 1969-08-24 00:30:00.000 236 282.20 25482.00 48120.00 99999.00 1969-08-24 01:30:00.000 236 283.40 25473.00 48117.00 99999.00 1969-08-24 02:30:00.000 236 284.10 25469.00 48115.00 99999.00 1969-08-24 03:30:00.000 236 283.70 25458.00 48108.00 99999.00 1969-08-24 04:30:00.000 236 282.50 25455.00 48103.00 99999.00 1969-08-24 05:30:00.000 236 279.70 25458.00 48097.00 99999.00 1969-08-24 06:30:00.000 236 277.20 25466.00 48098.00 99999.00 1969-08-24 07:30:00.000 236 275.30 25482.00 48104.00 99999.00 1969-08-24 08:30:00.000 236 275.00 25485.00 48104.00 99999.00 1969-08-24 09:30:00.000 236 276.10 25486.00 48103.00 99999.00 1969-08-24 10:30:00.000 236 276.60 25492.00 48110.00 99999.00 1969-08-24 11:30:00.000 236 277.70 25489.00 48115.00 99999.00 1969-08-24 12:30:00.000 236 278.90 25488.00 48115.00 99999.00 1969-08-24 13:30:00.000 236 279.00 25482.00 48119.00 99999.00 1969-08-24 14:30:00.000 236 278.70 25489.00 48119.00 99999.00 1969-08-24 15:30:00.000 236 278.90 25492.00 48119.00 99999.00 1969-08-24 16:30:00.000 236 279.00 25494.00 48119.00 99999.00 1969-08-24 17:30:00.000 236 279.40 25495.00 48119.00 99999.00 1969-08-24 18:30:00.000 236 280.30 25496.00 48119.00 99999.00 1969-08-24 19:30:00.000 236 280.60 25492.00 48119.00 99999.00 1969-08-24 20:30:00.000 236 280.50 25495.00 48120.00 99999.00 1969-08-24 21:30:00.000 236 280.80 25495.00 48119.00 99999.00 1969-08-24 22:30:00.000 236 280.90 25495.00 48118.00 99999.00 1969-08-24 23:30:00.000 236 281.40 25490.00 48118.00 99999.00 1969-08-25 00:30:00.000 237 282.40 25489.00 48123.00 99999.00 1969-08-25 01:30:00.000 237 283.60 25488.00 48121.00 99999.00 1969-08-25 02:30:00.000 237 284.10 25482.00 48118.00 99999.00 1969-08-25 03:30:00.000 237 285.00 25472.00 48118.00 99999.00 1969-08-25 04:30:00.000 237 283.80 25454.00 48111.00 99999.00 1969-08-25 05:30:00.000 237 281.50 25452.00 48109.00 99999.00 1969-08-25 06:30:00.000 237 278.40 25460.00 48107.00 99999.00 1969-08-25 07:30:00.000 237 276.10 25472.00 48104.00 99999.00 1969-08-25 08:30:00.000 237 275.30 25481.00 48112.00 99999.00 1969-08-25 09:30:00.000 237 275.70 25487.00 48118.00 99999.00 1969-08-25 10:30:00.000 237 276.90 25488.00 48117.00 99999.00 1969-08-25 11:30:00.000 237 278.50 25487.00 48121.00 99999.00 1969-08-25 12:30:00.000 237 280.00 25488.00 48120.00 99999.00 1969-08-25 13:30:00.000 237 280.00 25489.00 48116.00 99999.00 1969-08-25 14:30:00.000 237 279.60 25489.00 48115.00 99999.00 1969-08-25 15:30:00.000 237 279.60 25489.00 48115.00 99999.00 1969-08-25 16:30:00.000 237 279.60 25490.00 48115.00 99999.00 1969-08-25 17:30:00.000 237 279.80 25490.00 48117.00 99999.00 1969-08-25 18:30:00.000 237 280.10 25492.00 48115.00 99999.00 1969-08-25 19:30:00.000 237 280.10 25492.00 48115.00 99999.00 1969-08-25 20:30:00.000 237 280.30 25490.00 48115.00 99999.00 1969-08-25 21:30:00.000 237 280.60 25490.00 48115.00 99999.00 1969-08-25 22:30:00.000 237 280.70 25490.00 48117.00 99999.00 1969-08-25 23:30:00.000 237 281.10 25491.00 48119.00 99999.00 1969-08-26 00:30:00.000 238 282.70 25493.00 48123.00 99999.00 1969-08-26 01:30:00.000 238 284.30 25489.00 48121.00 99999.00 1969-08-26 02:30:00.000 238 285.20 25480.00 48119.00 99999.00 1969-08-26 03:30:00.000 238 286.00 25469.00 48113.00 99999.00 1969-08-26 04:30:00.000 238 285.00 25466.00 48108.00 99999.00 1969-08-26 05:30:00.000 238 281.80 25470.00 48098.00 99999.00 1969-08-26 06:30:00.000 238 278.00 25478.00 48094.00 99999.00 1969-08-26 07:30:00.000 238 275.30 25493.00 48096.00 99999.00 1969-08-26 08:30:00.000 238 275.10 25502.00 48106.00 99999.00 1969-08-26 09:30:00.000 238 276.10 25498.00 48114.00 99999.00 1969-08-26 10:30:00.000 238 277.80 25486.00 48122.00 99999.00 1969-08-26 11:30:00.000 238 280.60 25474.00 48119.00 99999.00 1969-08-26 12:30:00.000 238 281.50 25473.00 48120.00 99999.00 1969-08-26 13:30:00.000 238 280.00 25480.00 48119.00 99999.00 1969-08-26 14:30:00.000 238 278.90 25488.00 48119.00 99999.00 1969-08-26 15:30:00.000 238 279.00 25489.00 48118.00 99999.00 1969-08-26 16:30:00.000 238 278.90 25492.00 48118.00 99999.00 1969-08-26 17:30:00.000 238 279.10 25496.00 48118.00 99999.00 1969-08-26 18:30:00.000 238 279.50 25500.00 48118.00 99999.00 1969-08-26 19:30:00.000 238 280.00 25504.00 48118.00 99999.00 1969-08-26 20:30:00.000 238 280.50 25505.00 48118.00 99999.00 1969-08-26 21:30:00.000 238 281.10 25502.00 48118.00 99999.00 1969-08-26 22:30:00.000 238 282.80 25502.00 48117.00 99999.00 1969-08-26 23:30:00.000 238 282.80 25478.00 48120.00 99999.00 1969-08-27 00:30:00.000 239 282.80 25490.00 48124.00 99999.00 1969-08-27 01:30:00.000 239 284.90 25490.00 48124.00 99999.00 1969-08-27 02:30:00.000 239 285.40 25457.00 48123.00 99999.00 1969-08-27 03:30:00.000 239 285.70 25438.00 48120.00 99999.00 1969-08-27 04:30:00.000 239 282.40 25432.00 48126.00 99999.00 1969-08-27 05:30:00.000 239 280.10 25448.00 48124.00 99999.00 1969-08-27 06:30:00.000 239 278.80 25459.00 48118.00 99999.00 1969-08-27 07:30:00.000 239 277.20 25466.00 48114.00 99999.00 1969-08-27 08:30:00.000 239 276.90 25449.00 48110.00 99999.00 1969-08-27 09:30:00.000 239 277.10 25426.00 48115.00 99999.00 1969-08-27 10:30:00.000 239 278.60 25436.00 48124.00 99999.00 1969-08-27 11:30:00.000 239 279.90 25444.00 48128.00 99999.00 1969-08-27 12:30:00.000 239 280.90 25448.00 48130.00 99999.00 1969-08-27 13:30:00.000 239 281.40 25454.00 48128.00 99999.00 1969-08-27 14:30:00.000 239 281.70 25454.00 48127.00 99999.00 1969-08-27 15:30:00.000 239 282.20 25458.00 48125.00 99999.00 1969-08-27 16:30:00.000 239 281.80 25457.00 48125.00 99999.00 1969-08-27 17:30:00.000 239 280.70 25464.00 48125.00 99999.00 1969-08-27 18:30:00.000 239 281.20 25473.00 48125.00 99999.00 1969-08-27 19:30:00.000 239 281.00 25473.00 48123.00 99999.00 1969-08-27 20:30:00.000 239 280.70 25473.00 48123.00 99999.00 1969-08-27 21:30:00.000 239 280.90 25474.00 48123.00 99999.00 1969-08-27 22:30:00.000 239 281.10 25476.00 48123.00 99999.00 1969-08-27 23:30:00.000 239 281.70 25473.00 48125.00 99999.00 1969-08-28 00:30:00.000 240 282.60 25472.00 48129.00 99999.00 1969-08-28 01:30:00.000 240 284.30 25466.00 48130.00 99999.00 1969-08-28 02:30:00.000 240 285.40 25453.00 48125.00 99999.00 1969-08-28 03:30:00.000 240 284.50 25440.00 48119.00 99999.00 1969-08-28 04:30:00.000 240 282.60 25434.00 48115.00 99999.00 1969-08-28 05:30:00.000 240 280.60 25436.00 48115.00 99999.00 1969-08-28 06:30:00.000 240 278.30 25440.00 48118.00 99999.00 1969-08-28 07:30:00.000 240 276.40 25452.00 48119.00 99999.00 1969-08-28 08:30:00.000 240 275.50 25462.00 48125.00 99999.00 1969-08-28 09:30:00.000 240 276.00 25468.00 48127.00 99999.00 1969-08-28 10:30:00.000 240 276.60 25477.00 48129.00 99999.00 1969-08-28 11:30:00.000 240 277.90 25477.00 48128.00 99999.00 1969-08-28 12:30:00.000 240 279.50 25478.00 48126.00 99999.00 1969-08-28 13:30:00.000 240 280.20 25478.00 48123.00 99999.00 1969-08-28 14:30:00.000 240 280.10 25477.00 48122.00 99999.00 1969-08-28 15:30:00.000 240 280.60 25478.00 48121.00 99999.00 1969-08-28 16:30:00.000 240 280.60 25477.00 48120.00 99999.00 1969-08-28 17:30:00.000 240 280.50 25480.00 48121.00 99999.00 1969-08-28 18:30:00.000 240 281.10 25481.00 48121.00 99999.00 1969-08-28 19:30:00.000 240 280.90 25484.00 48120.00 99999.00 1969-08-28 20:30:00.000 240 280.60 25484.00 48120.00 99999.00 1969-08-28 21:30:00.000 240 280.80 25485.00 48120.00 99999.00 1969-08-28 22:30:00.000 240 281.30 25484.00 48121.00 99999.00 1969-08-28 23:30:00.000 240 281.60 25484.00 48123.00 99999.00 1969-08-29 00:30:00.000 241 283.20 25485.00 48129.00 99999.00 1969-08-29 01:30:00.000 241 285.10 25480.00 48130.00 99999.00 1969-08-29 02:30:00.000 241 286.50 25476.00 48128.00 99999.00 1969-08-29 03:30:00.000 241 286.00 25464.00 48120.00 99999.00 1969-08-29 04:30:00.000 241 284.50 25461.00 48116.00 99999.00 1969-08-29 05:30:00.000 241 281.70 25465.00 48111.00 99999.00 1969-08-29 06:30:00.000 241 279.10 25468.00 48108.00 99999.00 1969-08-29 07:30:00.000 241 276.40 25485.00 48108.00 99999.00 1969-08-29 08:30:00.000 241 275.60 25497.00 48113.00 99999.00 1969-08-29 09:30:00.000 241 276.60 25497.00 48119.00 99999.00 1969-08-29 10:30:00.000 241 278.00 25494.00 48120.00 99999.00 1969-08-29 11:30:00.000 241 279.30 25492.00 48121.00 99999.00 1969-08-29 12:30:00.000 241 280.10 25489.00 48118.00 99999.00 1969-08-29 13:30:00.000 241 279.60 25490.00 48114.00 99999.00 1969-08-29 14:30:00.000 241 279.40 25488.00 48119.00 99999.00 1969-08-29 15:30:00.000 241 279.20 25482.00 48116.00 99999.00 1969-08-29 16:30:00.000 241 279.40 25481.00 48118.00 99999.00 1969-08-29 17:30:00.000 241 279.90 25485.00 48118.00 99999.00 1969-08-29 18:30:00.000 241 280.10 25489.00 48118.00 99999.00 1969-08-29 19:30:00.000 241 280.40 25489.00 48118.00 99999.00 1969-08-29 20:30:00.000 241 280.60 25489.00 48118.00 99999.00 1969-08-29 21:30:00.000 241 280.80 25489.00 48118.00 99999.00 1969-08-29 22:30:00.000 241 280.80 25490.00 48116.00 99999.00 1969-08-29 23:30:00.000 241 281.00 25490.00 48118.00 99999.00 1969-08-30 00:30:00.000 242 282.60 25489.00 48123.00 99999.00 1969-08-30 01:30:00.000 242 284.70 25483.00 48123.00 99999.00 1969-08-30 02:30:00.000 242 286.00 25470.00 48119.00 99999.00 1969-08-30 03:30:00.000 242 286.00 25465.00 48119.00 99999.00 1969-08-30 04:30:00.000 242 283.80 25454.00 48114.00 99999.00 1969-08-30 05:30:00.000 242 280.40 25453.00 48110.00 99999.00 1969-08-30 06:30:00.000 242 277.10 25456.00 48109.00 99999.00 1969-08-30 07:30:00.000 242 275.20 25456.00 48110.00 99999.00 1969-08-30 08:30:00.000 242 274.10 25465.00 48115.00 99999.00 1969-08-30 09:30:00.000 242 274.80 25477.00 48120.00 99999.00 1969-08-30 10:30:00.000 242 275.70 25487.00 48124.00 99999.00 1969-08-30 11:30:00.000 242 277.00 25492.00 48125.00 99999.00 1969-08-30 12:30:00.000 242 278.60 25489.00 48122.00 99999.00 1969-08-30 13:30:00.000 242 279.40 25489.00 48119.00 99999.00 1969-08-30 14:30:00.000 242 279.40 25488.00 48119.00 99999.00 1969-08-30 15:30:00.000 242 279.40 25489.00 48120.00 99999.00 1969-08-30 16:30:00.000 242 280.10 25489.00 48121.00 99999.00 1969-08-30 17:30:00.000 242 280.70 25486.00 48125.00 99999.00 1969-08-30 18:30:00.000 242 280.40 25486.00 48120.00 99999.00 1969-08-30 19:30:00.000 242 280.30 25486.00 48120.00 99999.00 1969-08-30 20:30:00.000 242 280.60 25485.00 48121.00 99999.00 1969-08-30 21:30:00.000 242 280.80 25485.00 48121.00 99999.00 1969-08-30 22:30:00.000 242 280.80 25485.00 48122.00 99999.00 1969-08-30 23:30:00.000 242 281.60 25485.00 48124.00 99999.00 1969-08-31 00:30:00.000 243 283.00 25485.00 48128.00 99999.00 1969-08-31 01:30:00.000 243 285.00 25484.00 48130.00 99999.00 1969-08-31 02:30:00.000 243 286.50 25474.00 48129.00 99999.00 1969-08-31 03:30:00.000 243 285.30 25456.00 48113.00 99999.00 1969-08-31 04:30:00.000 243 282.90 25448.00 48107.00 99999.00 1969-08-31 05:30:00.000 243 279.40 25449.00 48104.00 99999.00 1969-08-31 06:30:00.000 243 276.10 25456.00 48097.00 99999.00 1969-08-31 07:30:00.000 243 274.40 25468.00 48098.00 99999.00 1969-08-31 08:30:00.000 243 274.20 25482.00 48100.00 99999.00 1969-08-31 09:30:00.000 243 275.00 25496.00 48106.00 99999.00 1969-08-31 10:30:00.000 243 276.10 25504.00 48108.00 99999.00 1969-08-31 11:30:00.000 243 278.10 25497.00 48111.00 99999.00 1969-08-31 12:30:00.000 243 279.40 25492.00 48115.00 99999.00 1969-08-31 13:30:00.000 243 280.30 25488.00 48115.00 99999.00 1969-08-31 14:30:00.000 243 280.00 25484.00 48116.00 99999.00 1969-08-31 15:30:00.000 243 279.90 25486.00 48118.00 99999.00 1969-08-31 16:30:00.000 243 279.40 25490.00 48117.00 99999.00 1969-08-31 17:30:00.000 243 279.70 25490.00 48117.00 99999.00 1969-08-31 18:30:00.000 243 279.70 25491.00 48118.00 99999.00 1969-08-31 19:30:00.000 243 280.30 25489.00 48118.00 99999.00 1969-08-31 20:30:00.000 243 280.50 25489.00 48118.00 99999.00 1969-08-31 21:30:00.000 243 281.00 25490.00 48118.00 99999.00 1969-08-31 22:30:00.000 243 280.90 25490.00 48118.00 99999.00 1969-08-31 23:30:00.000 243 281.10 25490.00 48120.00 99999.00 1969-09-01 00:30:00.000 244 282.20 25491.00 48124.00 99999.00 1969-09-01 01:30:00.000 244 284.20 25488.00 48124.00 99999.00 1969-09-01 02:30:00.000 244 285.90 25479.00 48123.00 99999.00 1969-09-01 03:30:00.000 244 286.00 25456.00 48123.00 99999.00 1969-09-01 04:30:00.000 244 283.90 25447.00 48116.00 99999.00 1969-09-01 05:30:00.000 244 281.10 25448.00 48112.00 99999.00 1969-09-01 06:30:00.000 244 278.00 25458.00 48115.00 99999.00 1969-09-01 07:30:00.000 244 276.30 25471.00 48117.00 99999.00 1969-09-01 08:30:00.000 244 276.30 25485.00 48118.00 99999.00 1969-09-01 09:30:00.000 244 277.10 25493.00 48120.00 99999.00 1969-09-01 10:30:00.000 244 277.80 25496.00 48119.00 99999.00 1969-09-01 11:30:00.000 244 278.70 25496.00 48120.00 99999.00 1969-09-01 12:30:00.000 244 279.50 25496.00 48120.00 99999.00 1969-09-01 13:30:00.000 244 279.30 25493.00 48119.00 99999.00 1969-09-01 14:30:00.000 244 279.10 25491.00 48117.00 99999.00 1969-09-01 15:30:00.000 244 279.20 25492.00 48117.00 99999.00 1969-09-01 16:30:00.000 244 279.40 25492.00 48117.00 99999.00 1969-09-01 17:30:00.000 244 279.50 25493.00 48119.00 99999.00 1969-09-01 18:30:00.000 244 279.70 25496.00 48118.00 99999.00 1969-09-01 19:30:00.000 244 279.80 25496.00 48118.00 99999.00 1969-09-01 20:30:00.000 244 280.00 25496.00 48118.00 99999.00 1969-09-01 21:30:00.000 244 280.10 25495.00 48118.00 99999.00 1969-09-01 22:30:00.000 244 280.30 25494.00 48120.00 99999.00 1969-09-01 23:30:00.000 244 280.80 25493.00 48122.00 99999.00 1969-09-02 00:30:00.000 245 282.20 25490.00 48124.00 99999.00 1969-09-02 01:30:00.000 245 283.90 25487.00 48122.00 99999.00 1969-09-02 02:30:00.000 245 284.50 25479.00 48120.00 99999.00 1969-09-02 03:30:00.000 245 283.90 25461.00 48115.00 99999.00 1969-09-02 04:30:00.000 245 281.80 25447.00 48109.00 99999.00 1969-09-02 05:30:00.000 245 278.10 25456.00 48102.00 99999.00 1969-09-02 06:30:00.000 245 274.30 25469.00 48101.00 99999.00 1969-09-02 07:30:00.000 245 272.50 25479.00 48106.00 99999.00 1969-09-02 08:30:00.000 245 272.20 25488.00 48110.00 99999.00 1969-09-02 09:30:00.000 245 274.10 25498.00 48112.00 99999.00 1969-09-02 10:30:00.000 245 276.20 25500.00 48117.00 99999.00 1969-09-02 11:30:00.000 245 278.00 25499.00 48117.00 99999.00 1969-09-02 12:30:00.000 245 279.00 25496.00 48114.00 99999.00 1969-09-02 13:30:00.000 245 279.00 25492.00 48113.00 99999.00 1969-09-02 14:30:00.000 245 279.00 25492.00 48114.00 99999.00 1969-09-02 15:30:00.000 245 279.20 25492.00 48114.00 99999.00 1969-09-02 16:30:00.000 245 279.20 25493.00 48115.00 99999.00 1969-09-02 17:30:00.000 245 279.40 25493.00 48115.00 99999.00 1969-09-02 18:30:00.000 245 279.60 25496.00 48115.00 99999.00 1969-09-02 19:30:00.000 245 279.70 25496.00 48115.00 99999.00 1969-09-02 20:30:00.000 245 279.80 25497.00 48114.00 99999.00 1969-09-02 21:30:00.000 245 280.00 25498.00 48114.00 99999.00 1969-09-02 22:30:00.000 245 280.20 25499.00 48114.00 99999.00 1969-09-02 23:30:00.000 245 280.60 25500.00 48118.00 99999.00 1969-09-03 00:30:00.000 246 281.80 25503.00 48119.00 99999.00 1969-09-03 01:30:00.000 246 283.70 25500.00 48119.00 99999.00 1969-09-03 02:30:00.000 246 285.10 25492.00 48117.00 99999.00 1969-09-03 03:30:00.000 246 285.00 25480.00 48109.00 99999.00 1969-09-03 04:30:00.000 246 282.80 25475.00 48103.00 99999.00 1969-09-03 05:30:00.000 246 279.80 25477.00 48098.00 99999.00 1969-09-03 06:30:00.000 246 276.90 25485.00 48096.00 99999.00 1969-09-03 07:30:00.000 246 274.60 25499.00 48098.00 99999.00 1969-09-03 08:30:00.000 246 274.10 25506.00 48103.00 99999.00 1969-09-03 09:30:00.000 246 275.10 25509.00 48109.00 99999.00 1969-09-03 10:30:00.000 246 276.80 25504.00 48113.00 99999.00 1969-09-03 11:30:00.000 246 278.00 25500.00 48113.00 99999.00 1969-09-03 12:30:00.000 246 278.60 25496.00 48112.00 99999.00 1969-09-03 13:30:00.000 246 278.80 25499.00 48112.00 99999.00 1969-09-03 14:30:00.000 246 279.10 25496.00 48112.00 99999.00 1969-09-03 15:30:00.000 246 279.20 25496.00 48114.00 99999.00 1969-09-03 16:30:00.000 246 279.20 25497.00 48113.00 99999.00 1969-09-03 17:30:00.000 246 279.50 25495.00 48113.00 99999.00 1969-09-03 18:30:00.000 246 279.40 25503.00 48114.00 99999.00 1969-09-03 19:30:00.000 246 279.60 25505.00 48114.00 99999.00 1969-09-03 20:30:00.000 246 279.90 25500.00 48114.00 99999.00 1969-09-03 21:30:00.000 246 280.10 25491.00 48115.00 99999.00 1969-09-03 22:30:00.000 246 280.30 25491.00 48117.00 99999.00 1969-09-03 23:30:00.000 246 280.80 25491.00 48118.00 99999.00 1969-09-04 00:30:00.000 247 282.00 25489.00 48120.00 99999.00 1969-09-04 01:30:00.000 247 283.90 25483.00 48119.00 99999.00 1969-09-04 02:30:00.000 247 285.10 25475.00 48119.00 99999.00 1969-09-04 03:30:00.000 247 284.70 25464.00 48116.00 99999.00 1969-09-04 04:30:00.000 247 282.20 25457.00 48109.00 99999.00 1969-09-04 05:30:00.000 247 279.00 25453.00 48107.00 99999.00 1969-09-04 06:30:00.000 247 276.30 25465.00 48107.00 99999.00 1969-09-04 07:30:00.000 247 274.80 25481.00 48115.00 99999.00 1969-09-04 08:30:00.000 247 274.70 25494.00 48118.00 99999.00 1969-09-04 09:30:00.000 247 275.70 25503.00 48122.00 99999.00 1969-09-04 10:30:00.000 247 277.40 25504.00 48122.00 99999.00 1969-09-04 11:30:00.000 247 278.50 25504.00 48121.00 99999.00 1969-09-04 12:30:00.000 247 279.20 25500.00 48116.00 99999.00 1969-09-04 13:30:00.000 247 279.10 25496.00 48113.00 99999.00 1969-09-04 14:30:00.000 247 279.10 25493.00 48114.00 99999.00 1969-09-04 15:30:00.000 247 279.20 25492.00 48114.00 99999.00 1969-09-04 16:30:00.000 247 279.50 25493.00 48116.00 99999.00 1969-09-04 17:30:00.000 247 279.90 25489.00 48116.00 99999.00 1969-09-04 18:30:00.000 247 279.60 25493.00 48118.00 99999.00 1969-09-04 19:30:00.000 247 280.10 25492.00 48116.00 99999.00 1969-09-04 20:30:00.000 247 280.50 25486.00 48116.00 99999.00 1969-09-04 21:30:00.000 247 280.50 25488.00 48116.00 99999.00 1969-09-04 22:30:00.000 247 280.80 25488.00 48116.00 99999.00 1969-09-04 23:30:00.000 247 281.00 25488.00 48119.00 99999.00 1969-09-05 00:30:00.000 248 282.20 25489.00 48121.00 99999.00 1969-09-05 01:30:00.000 248 284.50 25485.00 48120.00 99999.00 1969-09-05 02:30:00.000 248 285.80 25476.00 48117.00 99999.00 1969-09-05 03:30:00.000 248 285.90 25464.00 48113.00 99999.00 1969-09-05 04:30:00.000 248 284.20 25453.00 48109.00 99999.00 1969-09-05 05:30:00.000 248 280.90 25451.00 48104.00 99999.00 1969-09-05 06:30:00.000 248 276.80 25463.00 48104.00 99999.00 1969-09-05 07:30:00.000 248 274.10 25476.00 48104.00 99999.00 1969-09-05 08:30:00.000 248 273.50 25483.00 48110.00 99999.00 1969-09-05 09:30:00.000 248 274.50 25492.00 48114.00 99999.00 1969-09-05 10:30:00.000 248 275.90 25496.00 48117.00 99999.00 1969-09-05 11:30:00.000 248 278.00 25489.00 48118.00 99999.00 1969-09-05 12:30:00.000 248 279.10 25483.00 48115.00 99999.00 1969-09-05 13:30:00.000 248 280.80 25465.00 48118.00 99999.00 1969-09-05 14:30:00.000 248 281.70 25425.00 48117.00 99999.00 1969-09-05 15:30:00.000 248 284.10 25411.00 48127.00 99999.00 1969-09-05 16:30:00.000 248 283.40 25445.00 48127.00 99999.00 1969-09-05 17:30:00.000 248 280.50 25457.00 48123.00 99999.00 1969-09-05 18:30:00.000 248 279.80 25467.00 48122.00 99999.00 1969-09-05 19:30:00.000 248 278.80 25479.00 48118.00 99999.00 1969-09-05 20:30:00.000 248 279.80 25464.00 48114.00 99999.00 1969-09-05 21:30:00.000 248 279.80 25463.00 48116.00 99999.00 1969-09-05 22:30:00.000 248 277.90 25465.00 48114.00 99999.00 1969-09-05 23:30:00.000 248 279.40 25463.00 48117.00 99999.00 1969-09-06 00:30:00.000 249 281.20 25470.00 48119.00 99999.00 1969-09-06 01:30:00.000 249 285.60 25456.00 48119.00 99999.00 1969-09-06 02:30:00.000 249 286.60 25449.00 48117.00 99999.00 1969-09-06 03:30:00.000 249 285.70 25424.00 48113.00 99999.00 1969-09-06 04:30:00.000 249 283.90 25427.00 48113.00 99999.00 1969-09-06 05:30:00.000 249 281.20 25413.00 48112.00 99999.00 1969-09-06 06:30:00.000 249 278.50 25424.00 48119.00 99999.00 1969-09-06 07:30:00.000 249 276.60 25451.00 48118.00 99999.00 1969-09-06 08:30:00.000 249 275.60 25464.00 48119.00 99999.00 1969-09-06 09:30:00.000 249 276.30 25463.00 48118.00 99999.00 1969-09-06 10:30:00.000 249 278.10 25453.00 48121.00 99999.00 1969-09-06 11:30:00.000 249 279.90 25448.00 48123.00 99999.00 1969-09-06 12:30:00.000 249 280.80 25465.00 48122.00 99999.00 1969-09-06 13:30:00.000 249 280.60 25465.00 48119.00 99999.00 1969-09-06 14:30:00.000 249 280.00 25469.00 48117.00 99999.00 1969-09-06 15:30:00.000 249 280.00 25469.00 48116.00 99999.00 1969-09-06 16:30:00.000 249 280.30 25467.00 48116.00 99999.00 1969-09-06 17:30:00.000 249 279.90 25471.00 48116.00 99999.00 1969-09-06 18:30:00.000 249 280.30 25476.00 48117.00 99999.00 1969-09-06 19:30:00.000 249 280.30 25476.00 48115.00 99999.00 1969-09-06 20:30:00.000 249 279.80 25473.00 48113.00 99999.00 1969-09-06 21:30:00.000 249 279.50 25479.00 48114.00 99999.00 1969-09-06 22:30:00.000 249 280.40 25479.00 48112.00 99999.00 1969-09-06 23:30:00.000 249 281.20 25476.00 48114.00 99999.00 1969-09-07 00:30:00.000 250 282.00 25477.00 48119.00 99999.00 1969-09-07 01:30:00.000 250 283.40 25468.00 48119.00 99999.00 1969-09-07 02:30:00.000 250 284.20 25457.00 48117.00 99999.00 1969-09-07 03:30:00.000 250 283.90 25447.00 48116.00 99999.00 1969-09-07 04:30:00.000 250 281.80 25443.00 48113.00 99999.00 1969-09-07 05:30:00.000 250 279.60 25447.00 48114.00 99999.00 1969-09-07 06:30:00.000 250 277.60 25457.00 48110.00 99999.00 1969-09-07 07:30:00.000 250 276.30 25464.00 48107.00 99999.00 1969-09-07 08:30:00.000 250 275.90 25458.00 48112.00 99999.00 1969-09-07 09:30:00.000 250 276.30 25457.00 48118.00 99999.00 1969-09-07 10:30:00.000 250 277.60 25471.00 48120.00 99999.00 1969-09-07 11:30:00.000 250 279.60 25468.00 48117.00 99999.00 1969-09-07 12:30:00.000 250 280.30 25469.00 48118.00 99999.00 1969-09-07 13:30:00.000 250 280.30 25468.00 48117.00 99999.00 1969-09-07 14:30:00.000 250 279.80 25471.00 48116.00 99999.00 1969-09-07 15:30:00.000 250 280.50 25481.00 48116.00 99999.00 1969-09-07 16:30:00.000 250 279.80 25490.00 48114.00 99999.00 1969-09-07 17:30:00.000 250 280.20 25479.00 48114.00 99999.00 1969-09-07 18:30:00.000 250 280.80 25481.00 48113.00 99999.00 1969-09-07 19:30:00.000 250 281.00 25472.00 48112.00 99999.00 1969-09-07 20:30:00.000 250 280.80 25469.00 48112.00 99999.00 1969-09-07 21:30:00.000 250 280.50 25467.00 48113.00 99999.00 1969-09-07 22:30:00.000 250 278.40 25472.00 48115.00 99999.00 1969-09-07 23:30:00.000 250 280.50 25477.00 48114.00 99999.00 1969-09-08 00:30:00.000 251 282.50 25471.00 48119.00 99999.00 1969-09-08 01:30:00.000 251 283.90 25464.00 48122.00 99999.00 1969-09-08 02:30:00.000 251 285.20 25449.00 48120.00 99999.00 1969-09-08 03:30:00.000 251 283.30 25433.00 48113.00 99999.00 1969-09-08 04:30:00.000 251 282.20 25407.00 48108.00 99999.00 1969-09-08 05:30:00.000 251 280.60 25403.00 48108.00 99999.00 1969-09-08 06:30:00.000 251 278.30 25412.00 48113.00 99999.00 1969-09-08 07:30:00.000 251 276.80 25411.00 48113.00 99999.00 1969-09-08 08:30:00.000 251 276.30 25411.00 48119.00 99999.00 1969-09-08 09:30:00.000 251 277.20 25419.00 48127.00 99999.00 1969-09-08 10:30:00.000 251 277.80 25443.00 48126.00 99999.00 1969-09-08 11:30:00.000 251 278.80 25457.00 48121.00 99999.00 1969-09-08 12:30:00.000 251 279.80 25460.00 48118.00 99999.00 1969-09-08 13:30:00.000 251 280.00 25460.00 48117.00 99999.00 1969-09-08 14:30:00.000 251 281.60 25453.00 48117.00 99999.00 1969-09-08 15:30:00.000 251 280.60 25459.00 48117.00 99999.00 1969-09-08 16:30:00.000 251 280.10 25461.00 48117.00 99999.00 1969-09-08 17:30:00.000 251 280.30 25465.00 48116.00 99999.00 1969-09-08 18:30:00.000 251 280.40 25467.00 48116.00 99999.00 1969-09-08 19:30:00.000 251 280.80 25468.00 48116.00 99999.00 1969-09-08 20:30:00.000 251 280.80 25469.00 48116.00 99999.00 1969-09-08 21:30:00.000 251 280.90 25469.00 48117.00 99999.00 1969-09-08 22:30:00.000 251 281.20 25472.00 48120.00 99999.00 1969-09-08 23:30:00.000 251 281.20 25473.00 48120.00 99999.00 1969-09-09 00:30:00.000 252 282.20 25472.00 48122.00 99999.00 1969-09-09 01:30:00.000 252 283.30 25468.00 48123.00 99999.00 1969-09-09 02:30:00.000 252 284.10 25465.00 48122.00 99999.00 1969-09-09 03:30:00.000 252 284.20 25457.00 48114.00 99999.00 1969-09-09 04:30:00.000 252 282.50 25456.00 48109.00 99999.00 1969-09-09 05:30:00.000 252 280.10 25455.00 48105.00 99999.00 1969-09-09 06:30:00.000 252 279.10 25448.00 48104.00 99999.00 1969-09-09 07:30:00.000 252 277.30 25467.00 48108.00 99999.00 1969-09-09 08:30:00.000 252 276.60 25480.00 48113.00 99999.00 1969-09-09 09:30:00.000 252 277.50 25481.00 48118.00 99999.00 1969-09-09 10:30:00.000 252 278.90 25480.00 48118.00 99999.00 1969-09-09 11:30:00.000 252 279.40 25479.00 48119.00 99999.00 1969-09-09 12:30:00.000 252 280.70 25475.00 48121.00 99999.00 1969-09-09 13:30:00.000 252 281.50 25467.00 48121.00 99999.00 1969-09-09 14:30:00.000 252 280.80 25461.00 48122.00 99999.00 1969-09-09 15:30:00.000 252 281.00 25461.00 48124.00 99999.00 1969-09-09 16:30:00.000 252 280.20 25479.00 48123.00 99999.00 1969-09-09 17:30:00.000 252 280.60 25471.00 48122.00 99999.00 1969-09-09 18:30:00.000 252 280.30 25473.00 48124.00 99999.00 1969-09-09 19:30:00.000 252 280.30 25478.00 48124.00 99999.00 1969-09-09 20:30:00.000 252 280.50 25478.00 48121.00 99999.00 1969-09-09 21:30:00.000 252 280.30 25478.00 48121.00 99999.00 1969-09-09 22:30:00.000 252 280.20 25478.00 48122.00 99999.00 1969-09-09 23:30:00.000 252 279.90 25480.00 48119.00 99999.00 1969-09-10 00:30:00.000 253 281.30 25477.00 48119.00 99999.00 1969-09-10 01:30:00.000 253 282.10 25478.00 48124.00 99999.00 1969-09-10 02:30:00.000 253 284.00 25477.00 48121.00 99999.00 1969-09-10 03:30:00.000 253 284.00 25461.00 48111.00 99999.00 1969-09-10 04:30:00.000 253 283.00 25454.00 48105.00 99999.00 1969-09-10 05:30:00.000 253 281.20 25460.00 48104.00 99999.00 1969-09-10 06:30:00.000 253 279.90 25467.00 48105.00 99999.00 1969-09-10 07:30:00.000 253 278.70 25474.00 48105.00 99999.00 1969-09-10 08:30:00.000 253 278.00 25482.00 48108.00 99999.00 1969-09-10 09:30:00.000 253 278.50 25487.00 48113.00 99999.00 1969-09-10 10:30:00.000 253 279.30 25488.00 48117.00 99999.00 1969-09-10 11:30:00.000 253 279.50 25488.00 48118.00 99999.00 1969-09-10 12:30:00.000 253 279.60 25482.00 48116.00 99999.00 1969-09-10 13:30:00.000 253 280.00 25480.00 48117.00 99999.00 1969-09-10 14:30:00.000 253 280.80 25477.00 48118.00 99999.00 1969-09-10 15:30:00.000 253 280.30 25475.00 48119.00 99999.00 1969-09-10 16:30:00.000 253 280.00 25475.00 48121.00 99999.00 1969-09-10 17:30:00.000 253 279.90 25479.00 48122.00 99999.00 1969-09-10 18:30:00.000 253 280.60 25487.00 48122.00 99999.00 1969-09-10 19:30:00.000 253 280.00 25484.00 48119.00 99999.00 1969-09-10 20:30:00.000 253 280.00 25486.00 48120.00 99999.00 1969-09-10 21:30:00.000 253 279.30 25490.00 48120.00 99999.00 1969-09-10 22:30:00.000 253 280.30 25487.00 48118.00 99999.00 1969-09-10 23:30:00.000 253 280.50 25490.00 48119.00 99999.00 1969-09-11 00:30:00.000 254 281.60 25482.00 48119.00 99999.00 1969-09-11 01:30:00.000 254 281.30 25479.00 48121.00 99999.00 1969-09-11 02:30:00.000 254 283.30 25469.00 48119.00 99999.00 1969-09-11 03:30:00.000 254 284.10 25460.00 48118.00 99999.00 1969-09-11 04:30:00.000 254 283.30 25460.00 48113.00 99999.00 1969-09-11 05:30:00.000 254 280.90 25456.00 48111.00 99999.00 1969-09-11 06:30:00.000 254 278.60 25465.00 48113.00 99999.00 1969-09-11 07:30:00.000 254 276.10 25469.00 48114.00 99999.00 1969-09-11 08:30:00.000 254 275.60 25467.00 48118.00 99999.00 1969-09-11 09:30:00.000 254 276.60 25469.00 48118.00 99999.00 1969-09-11 10:30:00.000 254 278.60 25477.00 48116.00 99999.00 1969-09-11 11:30:00.000 254 280.30 25475.00 48115.00 99999.00 1969-09-11 12:30:00.000 254 281.00 25469.00 48111.00 99999.00 1969-09-11 13:30:00.000 254 282.20 25473.00 48113.00 99999.00 1969-09-11 14:30:00.000 254 280.20 25476.00 48111.00 99999.00 1969-09-11 15:30:00.000 254 279.70 25477.00 48109.00 99999.00 1969-09-11 16:30:00.000 254 279.60 25480.00 48110.00 99999.00 1969-09-11 17:30:00.000 254 279.80 25480.00 48110.00 99999.00 1969-09-11 18:30:00.000 254 279.90 25480.00 48109.00 99999.00 1969-09-11 19:30:00.000 254 280.80 25488.00 48110.00 99999.00 1969-09-11 20:30:00.000 254 280.50 25477.00 48110.00 99999.00 1969-09-11 21:30:00.000 254 280.50 25480.00 48109.00 99999.00 1969-09-11 22:30:00.000 254 280.80 25479.00 48111.00 99999.00 1969-09-11 23:30:00.000 254 281.30 25479.00 48112.00 99999.00 1969-09-12 00:30:00.000 255 282.40 25475.00 48117.00 99999.00 1969-09-12 01:30:00.000 255 283.60 25467.00 48117.00 99999.00 1969-09-12 02:30:00.000 255 284.00 25461.00 48118.00 99999.00 1969-09-12 03:30:00.000 255 283.00 25453.00 48109.00 99999.00 1969-09-12 04:30:00.000 255 280.40 25444.00 48102.00 99999.00 1969-09-12 05:30:00.000 255 277.80 25445.00 48100.00 99999.00 1969-09-12 06:30:00.000 255 275.90 25461.00 48106.00 99999.00 1969-09-12 07:30:00.000 255 275.20 25472.00 48111.00 99999.00 1969-09-12 08:30:00.000 255 275.20 25479.00 48117.00 99999.00 1969-09-12 09:30:00.000 255 276.80 25479.00 48117.00 99999.00 1969-09-12 10:30:00.000 255 278.60 25483.00 48118.00 99999.00 1969-09-12 11:30:00.000 255 279.80 25481.00 48116.00 99999.00 1969-09-12 12:30:00.000 255 280.00 25482.00 48114.00 99999.00 1969-09-12 13:30:00.000 255 279.80 25483.00 48114.00 99999.00 1969-09-12 14:30:00.000 255 279.90 25481.00 48114.00 99999.00 1969-09-12 15:30:00.000 255 279.60 25481.00 48116.00 99999.00 1969-09-12 16:30:00.000 255 279.70 25480.00 48116.00 99999.00 1969-09-12 17:30:00.000 255 279.60 25484.00 48118.00 99999.00 1969-09-12 18:30:00.000 255 279.70 25485.00 48116.00 99999.00 1969-09-12 19:30:00.000 255 279.80 25485.00 48116.00 99999.00 1969-09-12 20:30:00.000 255 279.90 25484.00 48118.00 99999.00 1969-09-12 21:30:00.000 255 280.10 25484.00 48117.00 99999.00 1969-09-12 22:30:00.000 255 280.20 25484.00 48119.00 99999.00 1969-09-12 23:30:00.000 255 280.50 25485.00 48120.00 99999.00 1969-09-13 00:30:00.000 256 281.30 25484.00 48121.00 99999.00 1969-09-13 01:30:00.000 256 282.70 25479.00 48124.00 99999.00 1969-09-13 02:30:00.000 256 283.60 25472.00 48125.00 99999.00 1969-09-13 03:30:00.000 256 283.60 25461.00 48118.00 99999.00 1969-09-13 04:30:00.000 256 282.10 25455.00 48113.00 99999.00 1969-09-13 05:30:00.000 256 279.60 25460.00 48113.00 99999.00 1969-09-13 06:30:00.000 256 277.00 25468.00 48113.00 99999.00 1969-09-13 07:30:00.000 256 275.60 25480.00 48114.00 99999.00 1969-09-13 08:30:00.000 256 275.90 25483.00 48120.00 99999.00 1969-09-13 09:30:00.000 256 277.50 25481.00 48122.00 99999.00 1969-09-13 10:30:00.000 256 278.60 25483.00 48122.00 99999.00 1969-09-13 11:30:00.000 256 279.50 25480.00 48121.00 99999.00 1969-09-13 12:30:00.000 256 279.30 25481.00 48120.00 99999.00 1969-09-13 13:30:00.000 256 279.20 25484.00 48118.00 99999.00 1969-09-13 14:30:00.000 256 279.40 25487.00 48119.00 99999.00 1969-09-13 15:30:00.000 256 279.40 25487.00 48120.00 99999.00 1969-09-13 16:30:00.000 256 279.60 25487.00 48120.00 99999.00 1969-09-13 17:30:00.000 256 279.90 25487.00 48119.00 99999.00 1969-09-13 18:30:00.000 256 279.70 25491.00 48119.00 99999.00 1969-09-13 19:30:00.000 256 279.80 25491.00 48119.00 99999.00 1969-09-13 20:30:00.000 256 279.80 25493.00 48119.00 99999.00 1969-09-13 21:30:00.000 256 279.90 25495.00 48119.00 99999.00 1969-09-13 22:30:00.000 256 279.90 25495.00 48119.00 99999.00 1969-09-13 23:30:00.000 256 280.10 25495.00 48119.00 99999.00 1969-09-14 00:30:00.000 257 279.10 25491.00 48122.00 99999.00 1969-09-14 01:30:00.000 257 282.00 25485.00 48126.00 99999.00 1969-09-14 02:30:00.000 257 283.20 25475.00 48126.00 99999.00 1969-09-14 03:30:00.000 257 283.00 25464.00 48119.00 99999.00 1969-09-14 04:30:00.000 257 281.20 25463.00 48119.00 99999.00 1969-09-14 05:30:00.000 257 278.60 25472.00 48119.00 99999.00 1969-09-14 06:30:00.000 257 276.60 25485.00 48119.00 99999.00 1969-09-14 07:30:00.000 257 275.80 25493.00 48118.00 99999.00 1969-09-14 08:30:00.000 257 276.20 25496.00 48121.00 99999.00 1969-09-14 09:30:00.000 257 277.80 25491.00 48125.00 99999.00 1969-09-14 10:30:00.000 257 279.60 25483.00 48123.00 99999.00 1969-09-14 11:30:00.000 257 279.80 25480.00 48122.00 99999.00 1969-09-14 12:30:00.000 257 279.70 25480.00 48121.00 99999.00 1969-09-14 13:30:00.000 257 279.70 25479.00 48121.00 99999.00 1969-09-14 14:30:00.000 257 279.70 25479.00 48122.00 99999.00 1969-09-14 15:30:00.000 257 279.00 25492.00 48124.00 99999.00 1969-09-14 16:30:00.000 257 278.80 25499.00 48122.00 99999.00 1969-09-14 17:30:00.000 257 279.70 25496.00 48123.00 99999.00 1969-09-14 18:30:00.000 257 279.60 25497.00 48124.00 99999.00 1969-09-14 19:30:00.000 257 280.00 25497.00 48125.00 99999.00 1969-09-14 20:30:00.000 257 281.60 25503.00 48119.00 99999.00 1969-09-14 21:30:00.000 257 281.50 25484.00 48120.00 99999.00 1969-09-14 22:30:00.000 257 282.70 25492.00 48120.00 99999.00 1969-09-14 23:30:00.000 257 282.00 25458.00 48119.00 99999.00 1969-09-15 00:30:00.000 258 281.00 25457.00 48124.00 99999.00 1969-09-15 01:30:00.000 258 282.50 25445.00 48126.00 99999.00 1969-09-15 02:30:00.000 258 282.40 25444.00 48128.00 99999.00 1969-09-15 03:30:00.000 258 281.80 25443.00 48125.00 99999.00 1969-09-15 04:30:00.000 258 280.80 25447.00 48120.00 99999.00 1969-09-15 05:30:00.000 258 276.60 25440.00 48118.00 99999.00 1969-09-15 06:30:00.000 258 273.60 25435.00 48118.00 99999.00 1969-09-15 07:30:00.000 258 273.20 25445.00 48122.00 99999.00 1969-09-15 08:30:00.000 258 273.20 25460.00 48129.00 99999.00 1969-09-15 09:30:00.000 258 275.10 25452.00 48129.00 99999.00 1969-09-15 10:30:00.000 258 276.70 25448.00 48132.00 99999.00 1969-09-15 11:30:00.000 258 278.30 25442.00 48135.00 99999.00 1969-09-15 12:30:00.000 258 279.60 25436.00 48132.00 99999.00 1969-09-15 13:30:00.000 258 281.00 25431.00 48132.00 99999.00 1969-09-15 14:30:00.000 258 281.30 25436.00 48133.00 99999.00 1969-09-15 15:30:00.000 258 281.80 25428.00 48132.00 99999.00 1969-09-15 16:30:00.000 258 283.70 25415.00 48133.00 99999.00 1969-09-15 17:30:00.000 258 283.70 25419.00 48137.00 99999.00 1969-09-15 18:30:00.000 258 281.80 25442.00 48136.00 99999.00 1969-09-15 19:30:00.000 258 281.30 25455.00 48133.00 99999.00 1969-09-15 20:30:00.000 258 281.30 25459.00 48131.00 99999.00 1969-09-15 21:30:00.000 258 281.30 25461.00 48129.00 99999.00 1969-09-15 22:30:00.000 258 281.20 25465.00 48129.00 99999.00 1969-09-15 23:30:00.000 258 281.60 25463.00 48129.00 99999.00 1969-09-16 00:30:00.000 259 281.90 25459.00 48132.00 99999.00 1969-09-16 01:30:00.000 259 284.30 25457.00 48134.00 99999.00 1969-09-16 02:30:00.000 259 285.60 25451.00 48133.00 99999.00 1969-09-16 03:30:00.000 259 285.20 25436.00 48118.00 99999.00 1969-09-16 04:30:00.000 259 282.50 25440.00 48112.00 99999.00 1969-09-16 05:30:00.000 259 280.20 25439.00 48109.00 99999.00 1969-09-16 06:30:00.000 259 277.60 25436.00 48118.00 99999.00 1969-09-16 07:30:00.000 259 276.30 25443.00 48114.00 99999.00 1969-09-16 08:30:00.000 259 276.60 25456.00 48122.00 99999.00 1969-09-16 09:30:00.000 259 277.60 25454.00 48127.00 99999.00 1969-09-16 10:30:00.000 259 278.90 25466.00 48126.00 99999.00 1969-09-16 11:30:00.000 259 279.80 25468.00 48126.00 99999.00 1969-09-16 12:30:00.000 259 280.00 25465.00 48124.00 99999.00 1969-09-16 13:30:00.000 259 279.60 25472.00 48122.00 99999.00 1969-09-16 14:30:00.000 259 279.70 25473.00 48122.00 99999.00 1969-09-16 15:30:00.000 259 279.60 25475.00 48123.00 99999.00 1969-09-16 16:30:00.000 259 279.70 25475.00 48123.00 99999.00 1969-09-16 17:30:00.000 259 279.90 25479.00 48123.00 99999.00 1969-09-16 18:30:00.000 259 279.90 25479.00 48121.00 99999.00 1969-09-16 19:30:00.000 259 280.00 25479.00 48121.00 99999.00 1969-09-16 20:30:00.000 259 280.20 25483.00 48121.00 99999.00 1969-09-16 21:30:00.000 259 280.50 25484.00 48119.00 99999.00 1969-09-16 22:30:00.000 259 280.80 25482.00 48119.00 99999.00 1969-09-16 23:30:00.000 259 281.00 25480.00 48119.00 99999.00 1969-09-17 00:30:00.000 260 281.80 25480.00 48122.00 99999.00 1969-09-17 01:30:00.000 260 283.50 25479.00 48124.00 99999.00 1969-09-17 02:30:00.000 260 284.80 25479.00 48124.00 99999.00 1969-09-17 03:30:00.000 260 284.90 25471.00 48120.00 99999.00 1969-09-17 04:30:00.000 260 283.50 25461.00 48114.00 99999.00 1969-09-17 05:30:00.000 260 280.70 25458.00 48107.00 99999.00 1969-09-17 06:30:00.000 260 277.30 25469.00 48103.00 99999.00 1969-09-17 07:30:00.000 260 274.30 25488.00 48101.00 99999.00 1969-09-17 08:30:00.000 260 273.40 25505.00 48104.00 99999.00 1969-09-17 09:30:00.000 260 273.80 25505.00 48114.00 99999.00 1969-09-17 10:30:00.000 260 276.00 25499.00 48119.00 99999.00 1969-09-17 11:30:00.000 260 277.50 25479.00 48125.00 99999.00 1969-09-17 12:30:00.000 260 277.30 25475.00 48121.00 99999.00 1969-09-17 13:30:00.000 260 277.50 25485.00 48123.00 99999.00 1969-09-17 14:30:00.000 260 278.40 25481.00 48122.00 99999.00 1969-09-17 15:30:00.000 260 278.60 25488.00 48124.00 99999.00 1969-09-17 16:30:00.000 260 278.80 25492.00 48124.00 99999.00 1969-09-17 17:30:00.000 260 279.00 25496.00 48124.00 99999.00 1969-09-17 18:30:00.000 260 280.00 25496.00 48124.00 99999.00 1969-09-17 19:30:00.000 260 282.70 25489.00 48124.00 99999.00 1969-09-17 20:30:00.000 260 281.80 25483.00 48124.00 99999.00 1969-09-17 21:30:00.000 260 282.00 25481.00 48124.00 99999.00 1969-09-17 22:30:00.000 260 281.40 25481.00 48124.00 99999.00 1969-09-17 23:30:00.000 260 281.30 25483.00 48123.00 99999.00 1969-09-18 00:30:00.000 261 281.90 25481.00 48127.00 99999.00 1969-09-18 01:30:00.000 261 283.90 25476.00 48127.00 99999.00 1969-09-18 02:30:00.000 261 284.70 25469.00 48127.00 99999.00 1969-09-18 03:30:00.000 261 284.40 25460.00 48123.00 99999.00 1969-09-18 04:30:00.000 261 283.70 25448.00 48117.00 99999.00 1969-09-18 05:30:00.000 261 281.50 25434.00 48113.00 99999.00 1969-09-18 06:30:00.000 261 278.30 25451.00 48113.00 99999.00 1969-09-18 07:30:00.000 261 275.90 25468.00 48113.00 99999.00 1969-09-18 08:30:00.000 261 275.10 25473.00 48113.00 99999.00 1969-09-18 09:30:00.000 261 275.30 25481.00 48113.00 99999.00 1969-09-18 10:30:00.000 261 275.90 25488.00 48116.00 99999.00 1969-09-18 11:30:00.000 261 278.30 25483.00 48117.00 99999.00 1969-09-18 12:30:00.000 261 279.00 25488.00 48118.00 99999.00 1969-09-18 13:30:00.000 261 279.10 25485.00 48117.00 99999.00 1969-09-18 14:30:00.000 261 280.00 25472.00 48118.00 99999.00 1969-09-18 15:30:00.000 261 280.50 25483.00 48121.00 99999.00 1969-09-18 16:30:00.000 261 279.80 25487.00 48119.00 99999.00 1969-09-18 17:30:00.000 261 280.80 25513.00 48119.00 99999.00 1969-09-18 18:30:00.000 261 281.20 25477.00 48112.00 99999.00 1969-09-18 19:30:00.000 261 281.50 25471.00 48117.00 99999.00 1969-09-18 20:30:00.000 261 279.30 25487.00 48117.00 99999.00 1969-09-18 21:30:00.000 261 281.00 25484.00 48118.00 99999.00 1969-09-18 22:30:00.000 261 281.70 25474.00 48116.00 99999.00 1969-09-18 23:30:00.000 261 280.60 25478.00 48118.00 99999.00 1969-09-19 00:30:00.000 262 281.30 25475.00 48122.00 99999.00 1969-09-19 01:30:00.000 262 283.50 25473.00 48126.00 99999.00 1969-09-19 02:30:00.000 262 285.40 25464.00 48128.00 99999.00 1969-09-19 03:30:00.000 262 286.20 25451.00 48124.00 99999.00 1969-09-19 04:30:00.000 262 284.70 25436.00 48116.00 99999.00 1969-09-19 05:30:00.000 262 281.50 25434.00 48114.00 99999.00 1969-09-19 06:30:00.000 262 278.50 25453.00 48114.00 99999.00 1969-09-19 07:30:00.000 262 276.80 25467.00 48117.00 99999.00 1969-09-19 08:30:00.000 262 276.60 25477.00 48114.00 99999.00 1969-09-19 09:30:00.000 262 275.90 25477.00 48116.00 99999.00 1969-09-19 10:30:00.000 262 278.30 25479.00 48117.00 99999.00 1969-09-19 11:30:00.000 262 279.00 25477.00 48116.00 99999.00 1969-09-19 12:30:00.000 262 279.30 25479.00 48117.00 99999.00 1969-09-19 13:30:00.000 262 279.30 25478.00 48118.00 99999.00 1969-09-19 14:30:00.000 262 279.30 25478.00 48117.00 99999.00 1969-09-19 15:30:00.000 262 279.60 25478.00 48117.00 99999.00 1969-09-19 16:30:00.000 262 279.70 25480.00 48117.00 99999.00 1969-09-19 17:30:00.000 262 279.70 25483.00 48118.00 99999.00 1969-09-19 18:30:00.000 262 279.60 25483.00 48118.00 99999.00 1969-09-19 19:30:00.000 262 279.80 25483.00 48118.00 99999.00 1969-09-19 20:30:00.000 262 280.10 25481.00 48118.00 99999.00 1969-09-19 21:30:00.000 262 280.50 25481.00 48118.00 99999.00 1969-09-19 22:30:00.000 262 280.30 25484.00 48117.00 99999.00 1969-09-19 23:30:00.000 262 280.30 25484.00 48119.00 99999.00 1969-09-20 00:30:00.000 263 281.50 25483.00 48118.00 99999.00 1969-09-20 01:30:00.000 263 282.80 25479.00 48122.00 99999.00 1969-09-20 02:30:00.000 263 284.40 25475.00 48123.00 99999.00 1969-09-20 03:30:00.000 263 284.40 25461.00 48117.00 99999.00 1969-09-20 04:30:00.000 263 282.90 25447.00 48113.00 99999.00 1969-09-20 05:30:00.000 263 280.70 25436.00 48109.00 99999.00 1969-09-20 06:30:00.000 263 278.00 25441.00 48102.00 99999.00 1969-09-20 07:30:00.000 263 276.00 25453.00 48100.00 99999.00 1969-09-20 08:30:00.000 263 275.90 25460.00 48105.00 99999.00 1969-09-20 09:30:00.000 263 276.80 25470.00 48112.00 99999.00 1969-09-20 10:30:00.000 263 277.30 25481.00 48116.00 99999.00 1969-09-20 11:30:00.000 263 278.60 25482.00 48117.00 99999.00 1969-09-20 12:30:00.000 263 280.30 25481.00 48118.00 99999.00 1969-09-20 13:30:00.000 263 280.20 25475.00 48116.00 99999.00 1969-09-20 14:30:00.000 263 280.70 25475.00 48120.00 99999.00 1969-09-20 15:30:00.000 263 280.90 25487.00 48119.00 99999.00 1969-09-20 16:30:00.000 263 280.70 25473.00 48117.00 99999.00 1969-09-20 17:30:00.000 263 280.30 25492.00 48118.00 99999.00 1969-09-20 18:30:00.000 263 280.30 25479.00 48116.00 99999.00 1969-09-20 19:30:00.000 263 280.00 25480.00 48119.00 99999.00 1969-09-20 20:30:00.000 263 280.20 25481.00 48117.00 99999.00 1969-09-20 21:30:00.000 263 280.30 25484.00 48119.00 99999.00 1969-09-20 22:30:00.000 263 280.50 25484.00 48117.00 99999.00 1969-09-20 23:30:00.000 263 280.70 25484.00 48117.00 99999.00 1969-09-21 00:30:00.000 264 281.50 25481.00 48118.00 99999.00 1969-09-21 01:30:00.000 264 282.90 25476.00 48121.00 99999.00 1969-09-21 02:30:00.000 264 284.60 25471.00 48121.00 99999.00 1969-09-21 03:30:00.000 264 285.10 25457.00 48117.00 99999.00 1969-09-21 04:30:00.000 264 283.40 25448.00 48112.00 99999.00 1969-09-21 05:30:00.000 264 280.30 25443.00 48106.00 99999.00 1969-09-21 06:30:00.000 264 277.50 25449.00 48104.00 99999.00 1969-09-21 07:30:00.000 264 274.90 25468.00 48103.00 99999.00 1969-09-21 08:30:00.000 264 274.80 25481.00 48112.00 99999.00 1969-09-21 09:30:00.000 264 276.00 25492.00 48117.00 99999.00 1969-09-21 10:30:00.000 264 277.50 25492.00 48117.00 99999.00 1969-09-21 11:30:00.000 264 278.60 25491.00 48114.00 99999.00 1969-09-21 12:30:00.000 264 279.00 25491.00 48112.00 99999.00 1969-09-21 13:30:00.000 264 279.00 25489.00 48114.00 99999.00 1969-09-21 14:30:00.000 264 279.30 25488.00 48113.00 99999.00 1969-09-21 15:30:00.000 264 279.80 25488.00 48115.00 99999.00 1969-09-21 16:30:00.000 264 279.80 25485.00 48113.00 99999.00 1969-09-21 17:30:00.000 264 279.70 25489.00 48115.00 99999.00 1969-09-21 18:30:00.000 264 279.70 25488.00 48115.00 99999.00 1969-09-21 19:30:00.000 264 279.80 25488.00 48115.00 99999.00 1969-09-21 20:30:00.000 264 279.80 25488.00 48114.00 99999.00 1969-09-21 21:30:00.000 264 280.30 25488.00 48114.00 99999.00 1969-09-21 22:30:00.000 264 280.30 25485.00 48114.00 99999.00 1969-09-21 23:30:00.000 264 280.50 25485.00 48117.00 99999.00 1969-09-22 00:30:00.000 265 281.00 25484.00 48118.00 99999.00 1969-09-22 01:30:00.000 265 282.50 25484.00 48119.00 99999.00 1969-09-22 02:30:00.000 265 284.40 25476.00 48117.00 99999.00 1969-09-22 03:30:00.000 265 285.00 25462.00 48111.00 99999.00 1969-09-22 04:30:00.000 265 283.40 25441.00 48107.00 99999.00 1969-09-22 05:30:00.000 265 280.00 25445.00 48102.00 99999.00 1969-09-22 06:30:00.000 265 277.30 25453.00 48101.00 99999.00 1969-09-22 07:30:00.000 265 274.90 25471.00 48106.00 99999.00 1969-09-22 08:30:00.000 265 274.80 25484.00 48113.00 99999.00 1969-09-22 09:30:00.000 265 275.90 25492.00 48116.00 99999.00 1969-09-22 10:30:00.000 265 277.80 25488.00 48116.00 99999.00 1969-09-22 11:30:00.000 265 279.00 25485.00 48117.00 99999.00 1969-09-22 12:30:00.000 265 279.10 25488.00 48115.00 99999.00 1969-09-22 13:30:00.000 265 279.10 25491.00 48115.00 99999.00 1969-09-22 14:30:00.000 265 279.30 25491.00 48113.00 99999.00 1969-09-22 15:30:00.000 265 279.20 25489.00 48113.00 99999.00 1969-09-22 16:30:00.000 265 279.10 25489.00 48114.00 99999.00 1969-09-22 17:30:00.000 265 279.10 25489.00 48114.00 99999.00 1969-09-22 18:30:00.000 265 279.30 25489.00 48113.00 99999.00 1969-09-22 19:30:00.000 265 279.50 25489.00 48113.00 99999.00 1969-09-22 20:30:00.000 265 279.70 25489.00 48113.00 99999.00 1969-09-22 21:30:00.000 265 279.80 25489.00 48115.00 99999.00 1969-09-22 22:30:00.000 265 280.00 25491.00 48114.00 99999.00 1969-09-22 23:30:00.000 265 280.30 25491.00 48114.00 99999.00 1969-09-23 00:30:00.000 266 280.80 25489.00 48117.00 99999.00 1969-09-23 01:30:00.000 266 282.40 25485.00 48121.00 99999.00 1969-09-23 02:30:00.000 266 283.70 25481.00 48119.00 99999.00 1969-09-23 03:30:00.000 266 283.50 25473.00 48115.00 99999.00 1969-09-23 04:30:00.000 266 281.70 25462.00 48108.00 99999.00 1969-09-23 05:30:00.000 266 278.60 25453.00 48103.00 99999.00 1969-09-23 06:30:00.000 266 275.30 25464.00 48097.00 99999.00 1969-09-23 07:30:00.000 266 273.40 25485.00 48097.00 99999.00 1969-09-23 08:30:00.000 266 273.60 25501.00 48108.00 99999.00 1969-09-23 09:30:00.000 266 275.40 25511.00 48118.00 99999.00 1969-09-23 10:30:00.000 266 277.60 25512.00 48118.00 99999.00 1969-09-23 11:30:00.000 266 278.60 25511.00 48114.00 99999.00 1969-09-23 12:30:00.000 266 278.20 25505.00 48109.00 99999.00 1969-09-23 13:30:00.000 266 278.60 25493.00 48111.00 99999.00 1969-09-23 14:30:00.000 266 279.80 25475.00 48115.00 99999.00 1969-09-23 15:30:00.000 266 279.10 25475.00 48117.00 99999.00 1969-09-23 16:30:00.000 266 280.10 25477.00 48119.00 99999.00 1969-09-23 17:30:00.000 266 280.80 25489.00 48118.00 99999.00 1969-09-23 18:30:00.000 266 280.20 25493.00 48118.00 99999.00 1969-09-23 19:30:00.000 266 281.00 25482.00 48116.00 99999.00 1969-09-23 20:30:00.000 266 281.00 25484.00 48118.00 99999.00 1969-09-23 21:30:00.000 266 281.50 25481.00 48114.00 99999.00 1969-09-23 22:30:00.000 266 282.10 25469.00 48113.00 99999.00 1969-09-23 23:30:00.000 266 281.30 25477.00 48117.00 99999.00 1969-09-24 00:30:00.000 267 281.80 25477.00 48119.00 99999.00 1969-09-24 01:30:00.000 267 283.40 25479.00 48121.00 99999.00 1969-09-24 02:30:00.000 267 284.60 25475.00 48119.00 99999.00 1969-09-24 03:30:00.000 267 284.90 25463.00 48114.00 99999.00 1969-09-24 04:30:00.000 267 283.40 25451.00 48104.00 99999.00 1969-09-24 05:30:00.000 267 279.80 25452.00 48098.00 99999.00 1969-09-24 06:30:00.000 267 276.00 25463.00 48099.00 99999.00 1969-09-24 07:30:00.000 267 275.30 25473.00 48104.00 99999.00 1969-09-24 08:30:00.000 267 275.30 25488.00 48111.00 99999.00 1969-09-24 09:30:00.000 267 276.60 25492.00 48117.00 99999.00 1969-09-24 10:30:00.000 267 279.10 25484.00 48118.00 99999.00 1969-09-24 11:30:00.000 267 280.00 25485.00 48116.00 99999.00 1969-09-24 12:30:00.000 267 279.30 25481.00 48112.00 99999.00 1969-09-24 13:30:00.000 267 279.00 25484.00 48113.00 99999.00 1969-09-24 14:30:00.000 267 279.10 25484.00 48114.00 99999.00 1969-09-24 15:30:00.000 267 279.30 25484.00 48114.00 99999.00 1969-09-24 16:30:00.000 267 279.50 25485.00 48114.00 99999.00 1969-09-24 17:30:00.000 267 279.70 25485.00 48114.00 99999.00 1969-09-24 18:30:00.000 267 279.80 25484.00 48117.00 99999.00 1969-09-24 19:30:00.000 267 280.10 25484.00 48117.00 99999.00 1969-09-24 20:30:00.000 267 280.30 25483.00 48117.00 99999.00 1969-09-24 21:30:00.000 267 280.70 25482.00 48116.00 99999.00 1969-09-24 22:30:00.000 267 280.70 25481.00 48116.00 99999.00 1969-09-24 23:30:00.000 267 280.90 25479.00 48116.00 99999.00 1969-09-25 00:30:00.000 268 281.30 25477.00 48118.00 99999.00 1969-09-25 01:30:00.000 268 282.10 25475.00 48117.00 99999.00 1969-09-25 02:30:00.000 268 283.60 25467.00 48116.00 99999.00 1969-09-25 03:30:00.000 268 283.60 25448.00 48111.00 99999.00 1969-09-25 04:30:00.000 268 280.80 25435.00 48108.00 99999.00 1969-09-25 05:30:00.000 268 278.30 25441.00 48108.00 99999.00 1969-09-25 06:30:00.000 268 275.90 25442.00 48108.00 99999.00 1969-09-25 07:30:00.000 268 275.30 25466.00 48113.00 99999.00 1969-09-25 08:30:00.000 268 274.80 25493.00 48111.00 99999.00 1969-09-25 09:30:00.000 268 275.90 25504.00 48113.00 99999.00 1969-09-25 10:30:00.000 268 278.10 25501.00 48114.00 99999.00 1969-09-25 11:30:00.000 268 279.50 25491.00 48114.00 99999.00 1969-09-25 12:30:00.000 268 279.10 25485.00 48111.00 99999.00 1969-09-25 13:30:00.000 268 279.10 25485.00 48113.00 99999.00 1969-09-25 14:30:00.000 268 279.40 25484.00 48114.00 99999.00 1969-09-25 15:30:00.000 268 281.30 25481.00 48116.00 99999.00 1969-09-25 16:30:00.000 268 281.20 25472.00 48114.00 99999.00 1969-09-25 17:30:00.000 268 280.30 25472.00 48116.00 99999.00 1969-09-25 18:30:00.000 268 280.00 25481.00 48118.00 99999.00 1969-09-25 19:30:00.000 268 280.00 25485.00 48116.00 99999.00 1969-09-25 20:30:00.000 268 280.50 25486.00 48116.00 99999.00 1969-09-25 21:30:00.000 268 281.20 25486.00 48114.00 99999.00 1969-09-25 22:30:00.000 268 281.00 25483.00 48114.00 99999.00 1969-09-25 23:30:00.000 268 281.20 25484.00 48114.00 99999.00 1969-09-26 00:30:00.000 269 281.00 25480.00 48116.00 99999.00 1969-09-26 01:30:00.000 269 282.20 25479.00 48119.00 99999.00 1969-09-26 02:30:00.000 269 283.40 25473.00 48121.00 99999.00 1969-09-26 03:30:00.000 269 283.20 25460.00 48118.00 99999.00 1969-09-26 04:30:00.000 269 282.20 25453.00 48118.00 99999.00 1969-09-26 05:30:00.000 269 280.00 25450.00 48116.00 99999.00 1969-09-26 06:30:00.000 269 277.80 25457.00 48109.00 99999.00 1969-09-26 07:30:00.000 269 276.40 25467.00 48101.00 99999.00 1969-09-26 08:30:00.000 269 275.40 25480.00 48103.00 99999.00 1969-09-26 09:30:00.000 269 276.60 25484.00 48112.00 99999.00 1969-09-26 10:30:00.000 269 277.40 25485.00 48112.00 99999.00 1969-09-26 11:30:00.000 269 278.00 25485.00 48113.00 99999.00 1969-09-26 12:30:00.000 269 278.40 25485.00 48113.00 99999.00 1969-09-26 13:30:00.000 269 278.70 25485.00 48113.00 99999.00 1969-09-26 14:30:00.000 269 279.00 25486.00 48114.00 99999.00 1969-09-26 15:30:00.000 269 279.10 25485.00 48115.00 99999.00 1969-09-26 16:30:00.000 269 279.30 25488.00 48115.00 99999.00 1969-09-26 17:30:00.000 269 279.50 25488.00 48115.00 99999.00 1969-09-26 18:30:00.000 269 279.70 25488.00 48115.00 99999.00 1969-09-26 19:30:00.000 269 279.70 25488.00 48115.00 99999.00 1969-09-26 20:30:00.000 269 279.80 25488.00 48115.00 99999.00 1969-09-26 21:30:00.000 269 280.00 25487.00 48115.00 99999.00 1969-09-26 22:30:00.000 269 280.00 25488.00 48115.00 99999.00 1969-09-26 23:30:00.000 269 280.10 25491.00 48115.00 99999.00 1969-09-27 00:30:00.000 270 280.10 25492.00 48115.00 99999.00 1969-09-27 01:30:00.000 270 280.80 25493.00 48120.00 99999.00 1969-09-27 02:30:00.000 270 282.10 25488.00 48123.00 99999.00 1969-09-27 03:30:00.000 270 283.20 25480.00 48119.00 99999.00 1969-09-27 04:30:00.000 270 284.10 25468.00 48120.00 99999.00 1969-09-27 05:30:00.000 270 282.20 25465.00 48113.00 99999.00 1969-09-27 06:30:00.000 270 279.70 25468.00 48105.00 99999.00 1969-09-27 07:30:00.000 270 277.20 25480.00 48096.00 99999.00 1969-09-27 08:30:00.000 270 275.70 25499.00 48102.00 99999.00 1969-09-27 09:30:00.000 270 275.90 25506.00 48107.00 99999.00 1969-09-27 10:30:00.000 270 277.10 25502.00 48113.00 99999.00 1969-09-27 11:30:00.000 270 278.10 25496.00 48114.00 99999.00 1969-09-27 12:30:00.000 270 278.50 25493.00 48111.00 99999.00 1969-09-27 13:30:00.000 270 278.60 25491.00 48113.00 99999.00 1969-09-27 14:30:00.000 270 279.10 25491.00 48112.00 99999.00 1969-09-27 15:30:00.000 270 279.00 25492.00 48114.00 99999.00 1969-09-27 16:30:00.000 270 279.30 25492.00 48114.00 99999.00 1969-09-27 17:30:00.000 270 279.50 25491.00 48113.00 99999.00 1969-09-27 18:30:00.000 270 279.80 25493.00 48113.00 99999.00 1969-09-27 19:30:00.000 270 279.70 25495.00 48113.00 99999.00 1969-09-27 20:30:00.000 270 279.80 25493.00 48113.00 99999.00 1969-09-27 21:30:00.000 270 279.30 25508.00 48113.00 99999.00 1969-09-27 22:30:00.000 270 280.00 25513.00 48111.00 99999.00 1969-09-27 23:30:00.000 270 281.00 25508.00 48108.00 99999.00 1969-09-28 00:30:00.000 271 281.00 25499.00 48108.00 99999.00 1969-09-28 01:30:00.000 271 280.50 25501.00 48101.00 99999.00 1969-09-28 02:30:00.000 271 281.40 25503.00 48117.00 99999.00 1969-09-28 03:30:00.000 271 282.70 25493.00 48114.00 99999.00 1969-09-28 04:30:00.000 271 282.90 25480.00 48112.00 99999.00 1969-09-28 05:30:00.000 271 280.50 25486.00 48105.00 99999.00 1969-09-28 06:30:00.000 271 275.30 25501.00 48091.00 99999.00 1969-09-28 07:30:00.000 271 274.00 25501.00 48085.00 99999.00 1969-09-28 08:30:00.000 271 272.40 25516.00 48091.00 99999.00 1969-09-28 09:30:00.000 271 272.80 25508.00 48097.00 99999.00 1969-09-28 10:30:00.000 271 275.10 25509.00 48107.00 99999.00 1969-09-28 11:30:00.000 271 271.60 25515.00 48109.00 99999.00 1969-09-28 12:30:00.000 271 274.40 25431.00 48108.00 99999.00 1969-09-28 13:30:00.000 271 277.50 25434.00 48122.00 99999.00 1969-09-28 14:30:00.000 271 279.60 25435.00 48123.00 99999.00 1969-09-28 15:30:00.000 271 278.80 25455.00 48126.00 99999.00 1969-09-28 16:30:00.000 271 279.70 25458.00 48125.00 99999.00 1969-09-28 17:30:00.000 271 282.50 25457.00 48123.00 99999.00 1969-09-28 18:30:00.000 271 284.00 25464.00 48123.00 99999.00 1969-09-28 19:30:00.000 271 282.40 25453.00 48121.00 99999.00 1969-09-28 20:30:00.000 271 281.80 25455.00 48121.00 99999.00 1969-09-28 21:30:00.000 271 279.80 25481.00 48121.00 99999.00 1969-09-28 22:30:00.000 271 281.30 25464.00 48113.00 99999.00 1969-09-28 23:30:00.000 271 281.60 25453.00 48116.00 99999.00 1969-09-29 00:30:00.000 272 281.50 25456.00 48122.00 99999.00 1969-09-29 01:30:00.000 272 282.70 25460.00 48123.00 99999.00 1969-09-29 02:30:00.000 272 284.00 25458.00 48123.00 99999.00 1969-09-29 03:30:00.000 272 284.80 25444.00 48122.00 99999.00 1969-09-29 04:30:00.000 272 284.00 25439.00 48119.00 99999.00 1969-09-29 05:30:00.000 272 281.30 25460.00 48113.00 99999.00 1969-09-29 06:30:00.000 272 278.50 25465.00 48107.00 99999.00 1969-09-29 07:30:00.000 272 276.30 25470.00 48106.00 99999.00 1969-09-29 08:30:00.000 272 276.60 25449.00 48106.00 99999.00 1969-09-29 09:30:00.000 272 280.80 25421.00 48108.00 99999.00 1969-09-29 10:30:00.000 272 277.10 25428.00 48117.00 99999.00 1969-09-29 11:30:00.000 272 280.10 25435.00 48122.00 99999.00 1969-09-29 12:30:00.000 272 280.20 25456.00 48124.00 99999.00 1969-09-29 13:30:00.000 272 279.00 25465.00 48127.00 99999.00 1969-09-29 14:30:00.000 272 284.20 25475.00 48128.00 99999.00 1969-09-29 15:30:00.000 272 281.80 25461.00 48123.00 99999.00 1969-09-29 16:30:00.000 272 280.70 25439.00 48123.00 99999.00 1969-09-29 17:30:00.000 272 281.30 25464.00 48131.00 99999.00 1969-09-29 18:30:00.000 272 283.40 25473.00 48129.00 99999.00 1969-09-29 19:30:00.000 272 282.80 25471.00 48125.00 99999.00 1969-09-29 20:30:00.000 272 282.70 25425.00 48119.00 99999.00 1969-09-29 21:30:00.000 272 282.50 25435.00 48124.00 99999.00 1969-09-29 22:30:00.000 272 280.30 25453.00 48122.00 99999.00 1969-09-29 23:30:00.000 272 281.00 25484.00 48114.00 99999.00 1969-09-30 00:30:00.000 273 280.00 99999.00 99999.00 99999.00 1969-09-30 01:30:00.000 273 280.00 99999.00 99999.00 99999.00 1969-09-30 02:30:00.000 273 280.80 99999.00 99999.00 99999.00 1969-09-30 03:30:00.000 273 284.20 99999.00 99999.00 99999.00 1969-09-30 04:30:00.000 273 284.90 99999.00 99999.00 99999.00 1969-09-30 05:30:00.000 273 282.40 99999.00 99999.00 99999.00 1969-09-30 06:30:00.000 273 279.70 99999.00 99999.00 99999.00 1969-09-30 07:30:00.000 273 278.30 99999.00 99999.00 99999.00 1969-09-30 08:30:00.000 273 280.70 99999.00 99999.00 99999.00 1969-09-30 09:30:00.000 273 280.40 99999.00 99999.00 99999.00 1969-09-30 10:30:00.000 273 282.70 99999.00 99999.00 99999.00 1969-09-30 11:30:00.000 273 286.20 99999.00 99999.00 99999.00 1969-09-30 12:30:00.000 273 289.60 99999.00 99999.00 99999.00 1969-09-30 13:30:00.000 273 284.90 99999.00 99999.00 99999.00 1969-09-30 14:30:00.000 273 285.60 99999.00 99999.00 99999.00 1969-09-30 15:30:00.000 273 282.70 99999.00 99999.00 99999.00 1969-09-30 16:30:00.000 273 283.40 99999.00 99999.00 99999.00 1969-09-30 17:30:00.000 273 284.70 99999.00 99999.00 99999.00 1969-09-30 18:30:00.000 273 281.80 99999.00 99999.00 99999.00 1969-09-30 19:30:00.000 273 281.70 99999.00 99999.00 99999.00 1969-09-30 20:30:00.000 273 281.70 99999.00 99999.00 99999.00 1969-09-30 21:30:00.000 273 281.80 99999.00 99999.00 99999.00 1969-09-30 22:30:00.000 273 281.30 99999.00 99999.00 99999.00 1969-09-30 23:30:00.000 273 280.80 99999.00 99999.00 99999.00 1969-10-01 00:30:00.000 274 280.90 25443.00 48126.00 99999.00 1969-10-01 01:30:00.000 274 280.80 25435.00 48126.00 99999.00 1969-10-01 02:30:00.000 274 281.90 25436.00 48127.00 99999.00 1969-10-01 03:30:00.000 274 283.70 25435.00 48124.00 99999.00 1969-10-01 04:30:00.000 274 282.90 25425.00 48119.00 99999.00 1969-10-01 05:30:00.000 274 281.20 25413.00 48116.00 99999.00 1969-10-01 06:30:00.000 274 279.40 25397.00 48112.00 99999.00 1969-10-01 07:30:00.000 274 277.40 25400.00 48114.00 99999.00 1969-10-01 08:30:00.000 274 276.30 25416.00 48113.00 99999.00 1969-10-01 09:30:00.000 274 277.40 25424.00 48116.00 99999.00 1969-10-01 10:30:00.000 274 280.10 25427.00 48123.00 99999.00 1969-10-01 11:30:00.000 274 281.70 25426.00 48129.00 99999.00 1969-10-01 12:30:00.000 274 283.30 25436.00 48128.00 99999.00 1969-10-01 13:30:00.000 274 280.60 25442.00 48126.00 99999.00 1969-10-01 14:30:00.000 274 280.40 25444.00 48126.00 99999.00 1969-10-01 15:30:00.000 274 280.60 25460.00 48127.00 99999.00 1969-10-01 16:30:00.000 274 279.80 25465.00 48122.00 99999.00 1969-10-01 17:30:00.000 274 281.50 25453.00 48123.00 99999.00 1969-10-01 18:30:00.000 274 281.50 25449.00 48123.00 99999.00 1969-10-01 19:30:00.000 274 280.60 25455.00 48125.00 99999.00 1969-10-01 20:30:00.000 274 280.50 25461.00 48124.00 99999.00 1969-10-01 21:30:00.000 274 278.80 25469.00 48123.00 99999.00 1969-10-01 22:30:00.000 274 280.00 25462.00 48121.00 99999.00 1969-10-01 23:30:00.000 274 280.50 25455.00 48121.00 99999.00 1969-10-02 00:30:00.000 275 280.60 25453.00 48123.00 99999.00 1969-10-02 01:30:00.000 275 280.60 25444.00 48128.00 99999.00 1969-10-02 02:30:00.000 275 283.40 25446.00 48130.00 99999.00 1969-10-02 03:30:00.000 275 285.40 25433.00 48127.00 99999.00 1969-10-02 04:30:00.000 275 285.00 25425.00 48118.00 99999.00 1969-10-02 05:30:00.000 275 283.40 25403.00 48107.00 99999.00 1969-10-02 06:30:00.000 275 280.00 25397.00 48107.00 99999.00 1969-10-02 07:30:00.000 275 277.70 25400.00 48112.00 99999.00 1969-10-02 08:30:00.000 275 276.40 25397.00 48119.00 99999.00 1969-10-02 09:30:00.000 275 278.90 25413.00 48132.00 99999.00 1969-10-02 10:30:00.000 275 281.00 25404.00 48137.00 99999.00 1969-10-02 11:30:00.000 275 282.70 25418.00 48137.00 99999.00 1969-10-02 12:30:00.000 275 283.50 25427.00 48137.00 99999.00 1969-10-02 13:30:00.000 275 280.90 25420.00 48136.00 99999.00 1969-10-02 14:30:00.000 275 282.40 25420.00 48137.00 99999.00 1969-10-02 15:30:00.000 275 283.40 25415.00 48137.00 99999.00 1969-10-02 16:30:00.000 275 283.70 25429.00 48134.00 99999.00 1969-10-02 17:30:00.000 275 282.00 25443.00 48133.00 99999.00 1969-10-02 18:30:00.000 275 280.60 25448.00 48131.00 99999.00 1969-10-02 19:30:00.000 275 280.90 25444.00 48130.00 99999.00 1969-10-02 20:30:00.000 275 280.30 25445.00 48132.00 99999.00 1969-10-02 21:30:00.000 275 279.60 25449.00 48132.00 99999.00 1969-10-02 22:30:00.000 275 279.30 25451.00 48130.00 99999.00 1969-10-02 23:30:00.000 275 278.50 25453.00 48130.00 99999.00 1969-10-03 00:30:00.000 276 279.60 25449.00 48132.00 99999.00 1969-10-03 01:30:00.000 276 281.00 25451.00 48137.00 99999.00 1969-10-03 02:30:00.000 276 282.50 25439.00 48137.00 99999.00 1969-10-03 03:30:00.000 276 283.50 25425.00 48137.00 99999.00 1969-10-03 04:30:00.000 276 283.50 25415.00 48133.00 99999.00 1969-10-03 05:30:00.000 276 281.80 25405.00 48128.00 99999.00 1969-10-03 06:30:00.000 276 279.00 25412.00 48123.00 99999.00 1969-10-03 07:30:00.000 276 276.10 25421.00 48122.00 99999.00 1969-10-03 08:30:00.000 276 275.40 25432.00 48127.00 99999.00 1969-10-03 09:30:00.000 276 276.20 25440.00 48133.00 99999.00 1969-10-03 10:30:00.000 276 278.40 25447.00 48137.00 99999.00 1969-10-03 11:30:00.000 276 280.60 25443.00 48138.00 99999.00 1969-10-03 12:30:00.000 276 284.20 25441.00 48137.00 99999.00 1969-10-03 13:30:00.000 276 283.20 25427.00 48137.00 99999.00 1969-10-03 14:30:00.000 276 282.70 25422.00 48138.00 99999.00 1969-10-03 15:30:00.000 276 282.50 25417.00 48137.00 99999.00 1969-10-03 16:30:00.000 276 281.50 25439.00 48135.00 99999.00 1969-10-03 17:30:00.000 276 279.90 25453.00 48136.00 99999.00 1969-10-03 18:30:00.000 276 281.00 25449.00 48136.00 99999.00 1969-10-03 19:30:00.000 276 279.50 25460.00 48134.00 99999.00 1969-10-03 20:30:00.000 276 280.30 25455.00 48134.00 99999.00 1969-10-03 21:30:00.000 276 280.10 25457.00 48134.00 99999.00 1969-10-03 22:30:00.000 276 279.80 25459.00 48133.00 99999.00 1969-10-03 23:30:00.000 276 280.10 25457.00 48133.00 99999.00 1969-10-04 00:30:00.000 277 280.30 25457.00 48135.00 99999.00 1969-10-04 01:30:00.000 277 281.00 25453.00 48137.00 99999.00 1969-10-04 02:30:00.000 277 283.20 25450.00 48134.00 99999.00 1969-10-04 03:30:00.000 277 284.90 25443.00 48134.00 99999.00 1969-10-04 04:30:00.000 277 284.70 25435.00 48134.00 99999.00 1969-10-04 05:30:00.000 277 282.40 25421.00 48127.00 99999.00 1969-10-04 06:30:00.000 277 279.10 25432.00 48127.00 99999.00 1969-10-04 07:30:00.000 277 276.60 25444.00 48127.00 99999.00 1969-10-04 08:30:00.000 277 275.80 25457.00 48124.00 99999.00 1969-10-04 09:30:00.000 277 277.00 25459.00 48122.00 99999.00 1969-10-04 10:30:00.000 277 278.40 25464.00 48122.00 99999.00 1969-10-04 11:30:00.000 277 279.80 25456.00 48122.00 99999.00 1969-10-04 12:30:00.000 277 280.30 25455.00 48120.00 99999.00 1969-10-04 13:30:00.000 277 280.10 25458.00 48121.00 99999.00 1969-10-04 14:30:00.000 277 280.80 25464.00 48120.00 99999.00 1969-10-04 15:30:00.000 277 280.10 25464.00 48119.00 99999.00 1969-10-04 16:30:00.000 277 279.90 25464.00 48118.00 99999.00 1969-10-04 17:30:00.000 277 280.30 25474.00 48119.00 99999.00 1969-10-04 18:30:00.000 277 280.10 25463.00 48116.00 99999.00 1969-10-04 19:30:00.000 277 280.10 25464.00 48118.00 99999.00 1969-10-04 20:30:00.000 277 280.20 25465.00 48118.00 99999.00 1969-10-04 21:30:00.000 277 280.10 25465.00 48118.00 99999.00 1969-10-04 22:30:00.000 277 280.10 25464.00 48118.00 99999.00 1969-10-04 23:30:00.000 277 280.00 25465.00 48118.00 99999.00 1969-10-05 00:30:00.000 278 279.60 25464.00 48122.00 99999.00 1969-10-05 01:30:00.000 278 280.30 25467.00 48125.00 99999.00 1969-10-05 02:30:00.000 278 281.90 25464.00 48128.00 99999.00 1969-10-05 03:30:00.000 278 283.20 25470.00 48127.00 99999.00 1969-10-05 04:30:00.000 278 283.50 25464.00 48123.00 99999.00 1969-10-05 05:30:00.000 278 282.60 25457.00 48116.00 99999.00 1969-10-05 06:30:00.000 278 280.00 25455.00 48111.00 99999.00 1969-10-05 07:30:00.000 278 277.40 25456.00 48112.00 99999.00 1969-10-05 08:30:00.000 278 276.20 25462.00 48113.00 99999.00 1969-10-05 09:30:00.000 278 276.90 25469.00 48117.00 99999.00 1969-10-05 10:30:00.000 278 278.00 25476.00 48120.00 99999.00 1969-10-05 11:30:00.000 278 279.00 25485.00 48122.00 99999.00 1969-10-05 12:30:00.000 278 279.90 25486.00 48122.00 99999.00 1969-10-05 13:30:00.000 278 279.70 25488.00 48120.00 99999.00 1969-10-05 14:30:00.000 278 279.60 25481.00 48120.00 99999.00 1969-10-05 15:30:00.000 278 279.80 25482.00 48120.00 99999.00 1969-10-05 16:30:00.000 278 279.70 25485.00 48120.00 99999.00 1969-10-05 17:30:00.000 278 279.40 25489.00 48119.00 99999.00 1969-10-05 18:30:00.000 278 279.90 25492.00 48119.00 99999.00 1969-10-05 19:30:00.000 278 280.60 25491.00 48119.00 99999.00 1969-10-05 20:30:00.000 278 279.90 25492.00 48119.00 99999.00 1969-10-05 21:30:00.000 278 280.20 25493.00 48118.00 99999.00 1969-10-05 22:30:00.000 278 280.00 25492.00 48118.00 99999.00 1969-10-05 23:30:00.000 278 280.00 25495.00 48118.00 99999.00 1969-10-06 00:30:00.000 279 280.00 25495.00 48119.00 99999.00 1969-10-06 01:30:00.000 279 280.50 99999.00 48121.00 99999.00 1969-10-06 02:30:00.000 279 281.20 99999.00 48125.00 99999.00 1969-10-06 03:30:00.000 279 283.00 25495.00 48127.00 99999.00 1969-10-06 04:30:00.000 279 282.60 25492.00 48124.00 99999.00 1969-10-06 05:30:00.000 279 281.40 25485.00 48116.00 99999.00 1969-10-06 06:30:00.000 279 278.40 25486.00 48106.00 99999.00 1969-10-06 07:30:00.000 279 274.50 25486.00 48100.00 99999.00 1969-10-06 08:30:00.000 279 273.40 25489.00 48106.00 99999.00 1969-10-06 09:30:00.000 279 274.80 25492.00 48116.00 99999.00 1969-10-06 10:30:00.000 279 277.50 25491.00 48122.00 99999.00 1969-10-06 11:30:00.000 279 279.20 25488.00 48126.00 99999.00 1969-10-06 12:30:00.000 279 279.90 25491.00 48126.00 99999.00 1969-10-06 13:30:00.000 279 280.80 25491.00 48127.00 99999.00 1969-10-06 14:30:00.000 279 281.40 25491.00 48125.00 99999.00 1969-10-06 15:30:00.000 279 280.50 25489.00 48126.00 99999.00 1969-10-06 16:30:00.000 279 281.20 25489.00 48124.00 99999.00 1969-10-06 17:30:00.000 279 281.40 25492.00 48124.00 99999.00 1969-10-06 18:30:00.000 279 283.00 25492.00 48124.00 99999.00 1969-10-06 19:30:00.000 279 283.10 25497.00 48124.00 99999.00 1969-10-06 20:30:00.000 279 281.20 25504.00 48126.00 99999.00 1969-10-06 21:30:00.000 279 281.40 25500.00 48124.00 99999.00 1969-10-06 22:30:00.000 279 280.70 25501.00 48124.00 99999.00 1969-10-06 23:30:00.000 279 280.20 25507.00 48126.00 99999.00 1969-10-07 00:30:00.000 280 280.20 25504.00 48127.00 99999.00 1969-10-07 01:30:00.000 280 281.20 25502.00 48130.00 99999.00 1969-10-07 02:30:00.000 280 282.30 25487.00 48133.00 99999.00 1969-10-07 03:30:00.000 280 283.00 25489.00 48134.00 99999.00 1969-10-07 04:30:00.000 280 283.60 25478.00 48134.00 99999.00 1969-10-07 05:30:00.000 280 282.50 25455.00 48126.00 99999.00 1969-10-07 06:30:00.000 280 281.20 25441.00 48118.00 99999.00 1969-10-07 07:30:00.000 280 278.90 25447.00 48114.00 99999.00 1969-10-07 08:30:00.000 280 276.90 25456.00 48117.00 99999.00 1969-10-07 09:30:00.000 280 276.60 25462.00 48119.00 99999.00 1969-10-07 10:30:00.000 280 277.60 25461.00 48123.00 99999.00 1969-10-07 11:30:00.000 280 278.90 25461.00 48126.00 99999.00 1969-10-07 12:30:00.000 280 279.50 25468.00 48126.00 99999.00 1969-10-07 13:30:00.000 280 279.20 25468.00 48126.00 99999.00 1969-10-07 14:30:00.000 280 279.40 25469.00 48124.00 99999.00 1969-10-07 15:30:00.000 280 279.50 25469.00 48124.00 99999.00 1969-10-07 16:30:00.000 280 279.80 25472.00 48124.00 99999.00 1969-10-07 17:30:00.000 280 279.70 25475.00 48123.00 99999.00 1969-10-07 18:30:00.000 280 279.80 25472.00 48123.00 99999.00 1969-10-07 19:30:00.000 280 279.80 25472.00 48123.00 99999.00 1969-10-07 20:30:00.000 280 279.60 25473.00 48123.00 99999.00 1969-10-07 21:30:00.000 280 279.60 25473.00 48123.00 99999.00 1969-10-07 22:30:00.000 280 279.70 25472.00 48122.00 99999.00 1969-10-07 23:30:00.000 280 279.70 25472.00 48122.00 99999.00 1969-10-08 00:30:00.000 281 279.40 25473.00 48123.00 99999.00 1969-10-08 01:30:00.000 281 279.80 25474.00 48127.00 99999.00 1969-10-08 02:30:00.000 281 281.10 25472.00 48131.00 99999.00 1969-10-08 03:30:00.000 281 282.90 25468.00 48134.00 99999.00 1969-10-08 04:30:00.000 281 283.30 25459.00 48129.00 99999.00 1969-10-08 05:30:00.000 281 282.00 25457.00 48122.00 99999.00 1969-10-08 06:30:00.000 281 279.40 25463.00 48114.00 99999.00 1969-10-08 07:30:00.000 281 276.90 25468.00 48110.00 99999.00 1969-10-08 08:30:00.000 281 275.90 25472.00 48109.00 99999.00 1969-10-08 09:30:00.000 281 275.70 25479.00 48112.00 99999.00 1969-10-08 10:30:00.000 281 276.80 25479.00 48115.00 99999.00 1969-10-08 11:30:00.000 281 278.10 25476.00 48116.00 99999.00 1969-10-08 12:30:00.000 281 278.40 25472.00 48115.00 99999.00 1969-10-08 13:30:00.000 281 279.10 25475.00 48116.00 99999.00 1969-10-08 14:30:00.000 281 279.40 25476.00 48114.00 99999.00 1969-10-08 15:30:00.000 281 279.50 25477.00 48114.00 99999.00 1969-10-08 16:30:00.000 281 280.00 25476.00 48115.00 99999.00 1969-10-08 17:30:00.000 281 280.20 25475.00 48114.00 99999.00 1969-10-08 18:30:00.000 281 280.60 25483.00 48115.00 99999.00 1969-10-08 19:30:00.000 281 280.20 25483.00 48113.00 99999.00 1969-10-08 20:30:00.000 281 279.90 25480.00 48113.00 99999.00 1969-10-08 21:30:00.000 281 279.80 25480.00 48114.00 99999.00 1969-10-08 22:30:00.000 281 279.80 25477.00 48114.00 99999.00 1969-10-08 23:30:00.000 281 280.00 25476.00 48113.00 99999.00 1969-10-09 00:30:00.000 282 279.80 25476.00 48114.00 99999.00 1969-10-09 01:30:00.000 282 280.20 25479.00 48117.00 99999.00 1969-10-09 02:30:00.000 282 281.60 25477.00 48117.00 99999.00 1969-10-09 03:30:00.000 282 283.00 25471.00 48117.00 99999.00 1969-10-09 04:30:00.000 282 283.20 25461.00 48114.00 99999.00 1969-10-09 05:30:00.000 282 281.80 25457.00 48106.00 99999.00 1969-10-09 06:30:00.000 282 279.40 25464.00 48098.00 99999.00 1969-10-09 07:30:00.000 282 277.00 25473.00 48099.00 99999.00 1969-10-09 08:30:00.000 282 275.50 25479.00 48104.00 99999.00 1969-10-09 09:30:00.000 282 275.60 25480.00 48106.00 99999.00 1969-10-09 10:30:00.000 282 277.70 25477.00 48110.00 99999.00 1969-10-09 11:30:00.000 282 278.60 25472.00 48112.00 99999.00 1969-10-09 12:30:00.000 282 279.00 25472.00 48112.00 99999.00 1969-10-09 13:30:00.000 282 279.10 25473.00 48113.00 99999.00 1969-10-09 14:30:00.000 282 279.50 25475.00 48113.00 99999.00 1969-10-09 15:30:00.000 282 279.60 25477.00 48113.00 99999.00 1969-10-09 16:30:00.000 282 279.20 25481.00 48114.00 99999.00 1969-10-09 17:30:00.000 282 279.20 25487.00 48113.00 99999.00 1969-10-09 18:30:00.000 282 279.20 25490.00 48113.00 99999.00 1969-10-09 19:30:00.000 282 279.20 25496.00 48113.00 99999.00 1969-10-09 20:30:00.000 282 278.10 25502.00 48112.00 99999.00 1969-10-09 21:30:00.000 282 279.30 25506.00 48108.00 99999.00 1969-10-09 22:30:00.000 282 280.50 25485.00 48108.00 99999.00 1969-10-09 23:30:00.000 282 279.50 25490.00 48110.00 99999.00 1969-10-10 00:30:00.000 283 279.60 25488.00 48112.00 99999.00 1969-10-10 01:30:00.000 283 280.50 25486.00 48114.00 99999.00 1969-10-10 02:30:00.000 283 281.20 25476.00 48117.00 99999.00 1969-10-10 03:30:00.000 283 280.40 25473.00 48117.00 99999.00 1969-10-10 04:30:00.000 283 281.80 25459.00 48112.00 99999.00 1969-10-10 05:30:00.000 283 280.20 25453.00 48109.00 99999.00 1969-10-10 06:30:00.000 283 277.90 25460.00 48107.00 99999.00 1969-10-10 07:30:00.000 283 276.10 25476.00 48104.00 99999.00 1969-10-10 08:30:00.000 283 274.70 25478.00 48104.00 99999.00 1969-10-10 09:30:00.000 283 275.00 25464.00 48111.00 99999.00 1969-10-10 10:30:00.000 283 276.80 25439.00 48115.00 99999.00 1969-10-10 11:30:00.000 283 279.10 25434.00 48119.00 99999.00 1969-10-10 12:30:00.000 283 280.50 25439.00 48123.00 99999.00 1969-10-10 13:30:00.000 283 280.50 25456.00 48124.00 99999.00 1969-10-10 14:30:00.000 283 279.80 25457.00 48122.00 99999.00 1969-10-10 15:30:00.000 283 280.60 25451.00 48122.00 99999.00 1969-10-10 16:30:00.000 283 281.50 25444.00 48123.00 99999.00 1969-10-10 17:30:00.000 283 281.00 25457.00 48125.00 99999.00 1969-10-10 18:30:00.000 283 281.70 25463.00 48123.00 99999.00 1969-10-10 19:30:00.000 283 281.70 25479.00 48121.00 99999.00 1969-10-10 20:30:00.000 283 279.30 25481.00 48117.00 99999.00 1969-10-10 21:30:00.000 283 280.90 25477.00 48116.00 99999.00 1969-10-10 22:30:00.000 283 280.10 25468.00 48116.00 99999.00 1969-10-10 23:30:00.000 283 280.10 25465.00 48117.00 99999.00 1969-10-11 00:30:00.000 284 279.80 25469.00 48120.00 99999.00 1969-10-11 01:30:00.000 284 280.50 25470.00 48123.00 99999.00 1969-10-11 02:30:00.000 284 282.00 25468.00 48123.00 99999.00 1969-10-11 03:30:00.000 284 282.80 25461.00 48122.00 99999.00 1969-10-11 04:30:00.000 284 282.30 25458.00 48116.00 99999.00 1969-10-11 05:30:00.000 284 280.60 25456.00 48106.00 99999.00 1969-10-11 06:30:00.000 284 278.10 25453.00 48106.00 99999.00 1969-10-11 07:30:00.000 284 277.10 25453.00 48110.00 99999.00 1969-10-11 08:30:00.000 284 276.10 25461.00 48114.00 99999.00 1969-10-11 09:30:00.000 284 276.70 25464.00 48118.00 99999.00 1969-10-11 10:30:00.000 284 278.90 25457.00 48123.00 99999.00 1969-10-11 11:30:00.000 284 279.00 25462.00 48120.00 99999.00 1969-10-11 12:30:00.000 284 279.30 25453.00 48119.00 99999.00 1969-10-11 13:30:00.000 284 280.40 25444.00 48122.00 99999.00 1969-10-11 14:30:00.000 284 279.60 25448.00 48123.00 99999.00 1969-10-11 15:30:00.000 284 280.10 25465.00 48123.00 99999.00 1969-10-11 16:30:00.000 284 280.30 25471.00 48122.00 99999.00 1969-10-11 17:30:00.000 284 280.10 25468.00 48122.00 99999.00 1969-10-11 18:30:00.000 284 280.50 25469.00 48121.00 99999.00 1969-10-11 19:30:00.000 284 280.20 25471.00 48121.00 99999.00 1969-10-11 20:30:00.000 284 280.10 25472.00 48120.00 99999.00 1969-10-11 21:30:00.000 284 279.40 25480.00 48119.00 99999.00 1969-10-11 22:30:00.000 284 279.50 25477.00 48118.00 99999.00 1969-10-11 23:30:00.000 284 280.00 25473.00 48117.00 99999.00 1969-10-12 00:30:00.000 285 279.80 25475.00 48118.00 99999.00 1969-10-12 01:30:00.000 285 280.60 25465.00 48119.00 99999.00 1969-10-12 02:30:00.000 285 280.60 25465.00 48122.00 99999.00 1969-10-12 03:30:00.000 285 281.70 25460.00 48122.00 99999.00 1969-10-12 04:30:00.000 285 281.20 25455.00 48116.00 99999.00 1969-10-12 05:30:00.000 285 279.80 25448.00 48107.00 99999.00 1969-10-12 06:30:00.000 285 277.90 25452.00 48104.00 99999.00 1969-10-12 07:30:00.000 285 277.70 25449.00 48105.00 99999.00 1969-10-12 08:30:00.000 285 277.10 25461.00 48110.00 99999.00 1969-10-12 09:30:00.000 285 277.20 25467.00 48113.00 99999.00 1969-10-12 10:30:00.000 285 278.60 25464.00 48118.00 99999.00 1969-10-12 11:30:00.000 285 279.30 25456.00 48119.00 99999.00 1969-10-12 12:30:00.000 285 279.50 25444.00 48119.00 99999.00 1969-10-12 13:30:00.000 285 279.60 25436.00 48123.00 99999.00 1969-10-12 14:30:00.000 285 281.80 25439.00 48126.00 99999.00 1969-10-12 15:30:00.000 285 281.70 25439.00 48126.00 99999.00 1969-10-12 16:30:00.000 285 281.30 25434.00 48127.00 99999.00 1969-10-12 17:30:00.000 285 280.60 25464.00 48126.00 99999.00 1969-10-12 18:30:00.000 285 280.60 25468.00 48123.00 99999.00 1969-10-12 19:30:00.000 285 280.20 25470.00 48123.00 99999.00 1969-10-12 20:30:00.000 285 279.60 25474.00 48123.00 99999.00 1969-10-12 21:30:00.000 285 279.80 25474.00 48122.00 99999.00 1969-10-12 22:30:00.000 285 279.60 25476.00 48121.00 99999.00 1969-10-12 23:30:00.000 285 279.40 25476.00 48120.00 99999.00 1969-10-13 00:30:00.000 286 279.30 25476.00 48120.00 99999.00 1969-10-13 01:30:00.000 286 279.90 25477.00 48122.00 99999.00 1969-10-13 02:30:00.000 286 280.90 25476.00 48122.00 99999.00 1969-10-13 03:30:00.000 286 281.80 25469.00 48121.00 99999.00 1969-10-13 04:30:00.000 286 281.60 25471.00 48117.00 99999.00 1969-10-13 05:30:00.000 286 280.00 25473.00 48112.00 99999.00 1969-10-13 06:30:00.000 286 278.30 25479.00 48107.00 99999.00 1969-10-13 07:30:00.000 286 277.40 25480.00 48106.00 99999.00 1969-10-13 08:30:00.000 286 276.90 25488.00 48107.00 99999.00 1969-10-13 09:30:00.000 286 277.30 25486.00 48109.00 99999.00 1969-10-13 10:30:00.000 286 278.50 25468.00 48112.00 99999.00 1969-10-13 11:30:00.000 286 279.20 25460.00 48116.00 99999.00 1969-10-13 12:30:00.000 286 279.10 25465.00 48118.00 99999.00 1969-10-13 13:30:00.000 286 279.10 25469.00 48119.00 99999.00 1969-10-13 14:30:00.000 286 279.30 25472.00 48118.00 99999.00 1969-10-13 15:30:00.000 286 279.50 25469.00 48118.00 99999.00 1969-10-13 16:30:00.000 286 279.90 25469.00 48118.00 99999.00 1969-10-13 17:30:00.000 286 280.50 25468.00 48119.00 99999.00 1969-10-13 18:30:00.000 286 280.50 25469.00 48119.00 99999.00 1969-10-13 19:30:00.000 286 280.10 25480.00 48118.00 99999.00 1969-10-13 20:30:00.000 286 280.50 25475.00 48117.00 99999.00 1969-10-13 21:30:00.000 286 279.80 25477.00 48117.00 99999.00 1969-10-13 22:30:00.000 286 279.50 25480.00 48117.00 99999.00 1969-10-13 23:30:00.000 286 279.50 25483.00 48117.00 99999.00 1969-10-14 00:30:00.000 287 279.50 25484.00 48117.00 99999.00 1969-10-14 01:30:00.000 287 280.00 25484.00 48119.00 99999.00 1969-10-14 02:30:00.000 287 280.90 25482.00 48121.00 99999.00 1969-10-14 03:30:00.000 287 281.60 25474.00 48119.00 99999.00 1969-10-14 04:30:00.000 287 281.40 25472.00 48110.00 99999.00 1969-10-14 05:30:00.000 287 279.60 25480.00 48099.00 99999.00 1969-10-14 06:30:00.000 287 277.90 25488.00 48100.00 99999.00 1969-10-14 07:30:00.000 287 276.40 25491.00 48105.00 99999.00 1969-10-14 08:30:00.000 287 275.70 25496.00 48106.00 99999.00 1969-10-14 09:30:00.000 287 276.40 25495.00 48109.00 99999.00 1969-10-14 10:30:00.000 287 277.50 25487.00 48112.00 99999.00 1969-10-14 11:30:00.000 287 278.10 25481.00 48113.00 99999.00 1969-10-14 12:30:00.000 287 278.50 25483.00 48114.00 99999.00 1969-10-14 13:30:00.000 287 278.70 25483.00 48114.00 99999.00 1969-10-14 14:30:00.000 287 278.80 25483.00 48114.00 99999.00 1969-10-14 15:30:00.000 287 278.90 25480.00 48116.00 99999.00 1969-10-14 16:30:00.000 287 279.30 25484.00 48117.00 99999.00 1969-10-14 17:30:00.000 287 279.80 25485.00 48116.00 99999.00 1969-10-14 18:30:00.000 287 279.90 25487.00 48117.00 99999.00 1969-10-14 19:30:00.000 287 280.10 25483.00 48116.00 99999.00 1969-10-14 20:30:00.000 287 280.00 25481.00 48116.00 99999.00 1969-10-14 21:30:00.000 287 279.50 25481.00 48116.00 99999.00 1969-10-14 22:30:00.000 287 279.60 25479.00 48116.00 99999.00 1969-10-14 23:30:00.000 287 279.50 25480.00 48117.00 99999.00 1969-10-15 00:30:00.000 288 279.50 25484.00 48118.00 99999.00 1969-10-15 01:30:00.000 288 280.50 25487.00 48123.00 99999.00 1969-10-15 02:30:00.000 288 282.40 25485.00 48124.00 99999.00 1969-10-15 03:30:00.000 288 283.90 25479.00 48123.00 99999.00 1969-10-15 04:30:00.000 288 283.90 25471.00 48117.00 99999.00 1969-10-15 05:30:00.000 288 282.20 25463.00 48107.00 99999.00 1969-10-15 06:30:00.000 288 279.40 25464.00 48098.00 99999.00 1969-10-15 07:30:00.000 288 275.80 25476.00 48123.00 99999.00 1969-10-15 08:30:00.000 288 275.70 25488.00 48117.00 99999.00 1969-10-15 09:30:00.000 288 276.60 25488.00 48107.00 99999.00 1969-10-15 10:30:00.000 288 277.80 25483.00 48099.00 99999.00 1969-10-15 11:30:00.000 288 278.40 25477.00 48097.00 99999.00 1969-10-15 12:30:00.000 288 278.10 25477.00 48098.00 99999.00 1969-10-15 13:30:00.000 288 278.50 25478.00 48116.00 99999.00 1969-10-15 14:30:00.000 288 278.80 25479.00 48116.00 99999.00 1969-10-15 15:30:00.000 288 279.00 25481.00 48117.00 99999.00 1969-10-15 16:30:00.000 288 279.40 25486.00 48118.00 99999.00 1969-10-15 17:30:00.000 288 280.00 25486.00 48117.00 99999.00 1969-10-15 18:30:00.000 288 279.90 25488.00 48117.00 99999.00 1969-10-15 19:30:00.000 288 279.60 25486.00 48117.00 99999.00 1969-10-15 20:30:00.000 288 278.80 25488.00 48116.00 99999.00 1969-10-15 21:30:00.000 288 278.80 25490.00 48117.00 99999.00 1969-10-15 22:30:00.000 288 279.10 25488.00 48116.00 99999.00 1969-10-15 23:30:00.000 288 279.10 25487.00 48116.00 99999.00 1969-10-16 00:30:00.000 289 279.30 25487.00 48116.00 99999.00 1969-10-16 01:30:00.000 289 279.90 25487.00 48116.00 99999.00 1969-10-16 02:30:00.000 289 281.10 25484.00 48120.00 99999.00 1969-10-16 03:30:00.000 289 282.40 25479.00 48122.00 99999.00 1969-10-16 04:30:00.000 289 282.40 25475.00 48116.00 99999.00 1969-10-16 05:30:00.000 289 281.30 25471.00 48107.00 99999.00 1969-10-16 06:30:00.000 289 279.40 25471.00 48101.00 99999.00 1969-10-16 07:30:00.000 289 277.00 25478.00 48097.00 99999.00 1969-10-16 08:30:00.000 289 275.30 25488.00 48097.00 99999.00 1969-10-16 09:30:00.000 289 275.60 25495.00 48102.00 99999.00 1969-10-16 10:30:00.000 289 276.40 25500.00 48110.00 99999.00 1969-10-16 11:30:00.000 289 277.60 25496.00 48113.00 99999.00 1969-10-16 12:30:00.000 289 278.10 25494.00 48113.00 99999.00 1969-10-16 13:30:00.000 289 278.50 25490.00 48113.00 99999.00 1969-10-16 14:30:00.000 289 278.70 25484.00 48113.00 99999.00 1969-10-16 15:30:00.000 289 278.80 25480.00 48115.00 99999.00 1969-10-16 16:30:00.000 289 279.40 25480.00 48116.00 99999.00 1969-10-16 17:30:00.000 289 281.50 25468.00 48116.00 99999.00 1969-10-16 18:30:00.000 289 281.30 25469.00 48117.00 99999.00 1969-10-16 19:30:00.000 289 281.30 25468.00 48117.00 99999.00 1969-10-16 20:30:00.000 289 282.20 25463.00 48117.00 99999.00 1969-10-16 21:30:00.000 289 280.60 25473.00 48118.00 99999.00 1969-10-16 22:30:00.000 289 280.30 25477.00 48117.00 99999.00 1969-10-16 23:30:00.000 289 280.10 25479.00 48117.00 99999.00 1969-10-17 00:30:00.000 290 280.00 25479.00 48117.00 99999.00 1969-10-17 01:30:00.000 290 280.80 25479.00 48121.00 99999.00 1969-10-17 02:30:00.000 290 282.70 25476.00 48122.00 99999.00 1969-10-17 03:30:00.000 290 283.70 25467.00 48119.00 99999.00 1969-10-17 04:30:00.000 290 283.20 25457.00 48115.00 99999.00 1969-10-17 05:30:00.000 290 281.30 25448.00 48109.00 99999.00 1969-10-17 06:30:00.000 290 278.40 25455.00 48104.00 99999.00 1969-10-17 07:30:00.000 290 276.40 25467.00 48097.00 99999.00 1969-10-17 08:30:00.000 290 275.30 25477.00 48099.00 99999.00 1969-10-17 09:30:00.000 290 275.60 25483.00 48106.00 99999.00 1969-10-17 10:30:00.000 290 277.40 25486.00 48110.00 99999.00 1969-10-17 11:30:00.000 290 278.50 25488.00 48112.00 99999.00 1969-10-17 12:30:00.000 290 278.40 25489.00 48112.00 99999.00 1969-10-17 13:30:00.000 290 278.40 25491.00 48112.00 99999.00 1969-10-17 14:30:00.000 290 278.50 25490.00 48112.00 99999.00 1969-10-17 15:30:00.000 290 278.40 25492.00 48113.00 99999.00 1969-10-17 16:30:00.000 290 278.60 25493.00 48113.00 99999.00 1969-10-17 17:30:00.000 290 279.00 25492.00 48113.00 99999.00 1969-10-17 18:30:00.000 290 279.10 25492.00 48113.00 99999.00 1969-10-17 19:30:00.000 290 279.10 25490.00 48113.00 99999.00 1969-10-17 20:30:00.000 290 279.30 25490.00 48113.00 99999.00 1969-10-17 21:30:00.000 290 280.90 25480.00 48112.00 99999.00 1969-10-17 22:30:00.000 290 280.70 25481.00 48112.00 99999.00 1969-10-17 23:30:00.000 290 281.30 25472.00 48112.00 99999.00 1969-10-18 00:30:00.000 291 279.70 25472.00 48113.00 99999.00 1969-10-18 01:30:00.000 291 280.60 25473.00 48119.00 99999.00 1969-10-18 02:30:00.000 291 282.20 25470.00 48120.00 99999.00 1969-10-18 03:30:00.000 291 283.50 25465.00 48119.00 99999.00 1969-10-18 04:30:00.000 291 283.50 25459.00 48116.00 99999.00 1969-10-18 05:30:00.000 291 281.30 25453.00 48109.00 99999.00 1969-10-18 06:30:00.000 291 278.70 25451.00 48108.00 99999.00 1969-10-18 07:30:00.000 291 276.70 25460.00 48108.00 99999.00 1969-10-18 08:30:00.000 291 275.70 25472.00 48108.00 99999.00 1969-10-18 09:30:00.000 291 276.40 25474.00 48110.00 99999.00 1969-10-18 10:30:00.000 291 278.30 25476.00 48113.00 99999.00 1969-10-18 11:30:00.000 291 278.60 25480.00 48113.00 99999.00 1969-10-18 12:30:00.000 291 278.60 25480.00 48113.00 99999.00 1969-10-18 13:30:00.000 291 279.00 25480.00 48115.00 99999.00 1969-10-18 14:30:00.000 291 279.00 25480.00 48116.00 99999.00 1969-10-18 15:30:00.000 291 279.10 25482.00 48116.00 99999.00 1969-10-18 16:30:00.000 291 279.30 25484.00 48116.00 99999.00 1969-10-18 17:30:00.000 291 279.40 25484.00 48116.00 99999.00 1969-10-18 18:30:00.000 291 279.50 25484.00 48116.00 99999.00 1969-10-18 19:30:00.000 291 279.50 25485.00 48116.00 99999.00 1969-10-18 20:30:00.000 291 279.10 25491.00 48117.00 99999.00 1969-10-18 21:30:00.000 291 279.10 25496.00 48116.00 99999.00 1969-10-18 22:30:00.000 291 279.10 25494.00 48115.00 99999.00 1969-10-18 23:30:00.000 291 279.30 25492.00 48114.00 99999.00 1969-10-19 00:30:00.000 292 279.50 25490.00 48114.00 99999.00 1969-10-19 01:30:00.000 292 279.80 25488.00 48118.00 99999.00 1969-10-19 02:30:00.000 292 280.20 25491.00 48120.00 99999.00 1969-10-19 03:30:00.000 292 281.50 25492.00 48122.00 99999.00 1969-10-19 04:30:00.000 292 281.80 25495.00 48117.00 99999.00 1969-10-19 05:30:00.000 292 280.50 25486.00 48107.00 99999.00 1969-10-19 06:30:00.000 292 277.90 25468.00 48099.00 99999.00 1969-10-19 07:30:00.000 292 276.60 25467.00 48099.00 99999.00 1969-10-19 08:30:00.000 292 275.80 25473.00 48103.00 99999.00 1969-10-19 09:30:00.000 292 276.10 25488.00 48110.00 99999.00 1969-10-19 10:30:00.000 292 277.10 25490.00 48113.00 99999.00 1969-10-19 11:30:00.000 292 277.40 25479.00 48112.00 99999.00 1969-10-19 12:30:00.000 292 278.30 25457.00 48114.00 99999.00 1969-10-19 13:30:00.000 292 278.50 25449.00 48117.00 99999.00 1969-10-19 14:30:00.000 292 279.10 25461.00 48119.00 99999.00 1969-10-19 15:30:00.000 292 279.30 25472.00 48119.00 99999.00 1969-10-19 16:30:00.000 292 279.70 25474.00 48118.00 99999.00 1969-10-19 17:30:00.000 292 280.60 25476.00 48118.00 99999.00 1969-10-19 18:30:00.000 292 280.20 25477.00 48118.00 99999.00 1969-10-19 19:30:00.000 292 280.30 25480.00 48116.00 99999.00 1969-10-19 20:30:00.000 292 279.90 25479.00 48117.00 99999.00 1969-10-19 21:30:00.000 292 279.80 25481.00 48117.00 99999.00 1969-10-19 22:30:00.000 292 279.60 25480.00 48116.00 99999.00 1969-10-19 23:30:00.000 292 279.60 25476.00 48115.00 99999.00 1969-10-20 00:30:00.000 293 279.60 25475.00 48116.00 99999.00 1969-10-20 01:30:00.000 293 280.20 25473.00 48118.00 99999.00 1969-10-20 02:30:00.000 293 281.70 25473.00 48119.00 99999.00 1969-10-20 03:30:00.000 293 283.00 25466.00 48120.00 99999.00 1969-10-20 04:30:00.000 293 282.90 25461.00 48118.00 99999.00 1969-10-20 05:30:00.000 293 281.20 25459.00 48113.00 99999.00 1969-10-20 06:30:00.000 293 278.60 25462.00 48106.00 99999.00 1969-10-20 07:30:00.000 293 276.50 25470.00 48106.00 99999.00 1969-10-20 08:30:00.000 293 275.80 25480.00 48108.00 99999.00 1969-10-20 09:30:00.000 293 276.30 25486.00 48114.00 99999.00 1969-10-20 10:30:00.000 293 277.20 25485.00 48116.00 99999.00 1969-10-20 11:30:00.000 293 278.00 25487.00 48114.00 99999.00 1969-10-20 12:30:00.000 293 278.40 25485.00 48113.00 99999.00 1969-10-20 13:30:00.000 293 278.50 25484.00 48113.00 99999.00 1969-10-20 14:30:00.000 293 278.60 25484.00 48114.00 99999.00 1969-10-20 15:30:00.000 293 278.80 25484.00 48114.00 99999.00 1969-10-20 16:30:00.000 293 279.00 25486.00 48114.00 99999.00 1969-10-20 17:30:00.000 293 279.10 25487.00 48114.00 99999.00 1969-10-20 18:30:00.000 293 279.40 25484.00 48113.00 99999.00 1969-10-20 19:30:00.000 293 279.70 25483.00 48113.00 99999.00 1969-10-20 20:30:00.000 293 280.10 25486.00 48114.00 99999.00 1969-10-20 21:30:00.000 293 279.60 25484.00 48113.00 99999.00 1969-10-20 22:30:00.000 293 279.80 25486.00 48113.00 99999.00 1969-10-20 23:30:00.000 293 279.60 25486.00 48112.00 99999.00 1969-10-21 00:30:00.000 294 279.60 25486.00 48113.00 99999.00 1969-10-21 01:30:00.000 294 280.10 25481.00 48116.00 99999.00 1969-10-21 02:30:00.000 294 281.00 25482.00 48118.00 99999.00 1969-10-21 03:30:00.000 294 281.90 25477.00 48117.00 99999.00 1969-10-21 04:30:00.000 294 281.60 25472.00 48115.00 99999.00 1969-10-21 05:30:00.000 294 279.60 25472.00 48106.00 99999.00 1969-10-21 06:30:00.000 294 277.70 25472.00 48096.00 99999.00 1969-10-21 07:30:00.000 294 275.60 25475.00 48093.00 99999.00 1969-10-21 08:30:00.000 294 275.00 25473.00 48096.00 99999.00 1969-10-21 09:30:00.000 294 276.20 25464.00 48104.00 99999.00 1969-10-21 10:30:00.000 294 277.10 25473.00 48112.00 99999.00 1969-10-21 11:30:00.000 294 277.80 25481.00 48112.00 99999.00 1969-10-21 12:30:00.000 294 278.30 25484.00 48112.00 99999.00 1969-10-21 13:30:00.000 294 278.30 25482.00 48113.00 99999.00 1969-10-21 14:30:00.000 294 278.40 25482.00 48113.00 99999.00 1969-10-21 15:30:00.000 294 279.60 25477.00 48115.00 99999.00 1969-10-21 16:30:00.000 294 280.20 25468.00 48116.00 99999.00 1969-10-21 17:30:00.000 294 279.40 25488.00 48117.00 99999.00 1969-10-21 18:30:00.000 294 280.30 25481.00 48114.00 99999.00 1969-10-21 19:30:00.000 294 280.30 25480.00 48114.00 99999.00 1969-10-21 20:30:00.000 294 280.10 25481.00 48114.00 99999.00 1969-10-21 21:30:00.000 294 280.10 25483.00 48114.00 99999.00 1969-10-21 22:30:00.000 294 279.80 25485.00 48113.00 99999.00 1969-10-21 23:30:00.000 294 279.90 25483.00 48112.00 99999.00 1969-10-22 00:30:00.000 295 279.60 25484.00 48113.00 99999.00 1969-10-22 01:30:00.000 295 280.00 25484.00 48116.00 99999.00 1969-10-22 02:30:00.000 295 281.40 25481.00 48117.00 99999.00 1969-10-22 03:30:00.000 295 281.90 25477.00 48117.00 99999.00 1969-10-22 04:30:00.000 295 281.80 25475.00 48113.00 99999.00 1969-10-22 05:30:00.000 295 280.30 25468.00 48103.00 99999.00 1969-10-22 06:30:00.000 295 278.80 25470.00 48102.00 99999.00 1969-10-22 07:30:00.000 295 276.90 25477.00 48103.00 99999.00 1969-10-22 08:30:00.000 295 276.10 25482.00 48100.00 99999.00 1969-10-22 09:30:00.000 295 276.60 25476.00 48103.00 99999.00 1969-10-22 10:30:00.000 295 277.90 25475.00 48112.00 99999.00 1969-10-22 11:30:00.000 295 278.10 25473.00 48113.00 99999.00 1969-10-22 12:30:00.000 295 278.40 25471.00 48115.00 99999.00 1969-10-22 13:30:00.000 295 279.40 25472.00 48116.00 99999.00 1969-10-22 14:30:00.000 295 279.20 25481.00 48116.00 99999.00 1969-10-22 15:30:00.000 295 279.10 25479.00 48116.00 99999.00 1969-10-22 16:30:00.000 295 279.30 25483.00 48117.00 99999.00 1969-10-22 17:30:00.000 295 279.30 25495.00 48117.00 99999.00 1969-10-22 18:30:00.000 295 279.80 25489.00 48114.00 99999.00 1969-10-22 19:30:00.000 295 280.00 25485.00 48115.00 99999.00 1969-10-22 20:30:00.000 295 279.70 25485.00 48116.00 99999.00 1969-10-22 21:30:00.000 295 279.60 25484.00 48116.00 99999.00 1969-10-22 22:30:00.000 295 279.30 25486.00 48116.00 99999.00 1969-10-22 23:30:00.000 295 279.30 25486.00 48116.00 99999.00 1969-10-23 00:30:00.000 296 279.10 25486.00 48116.00 99999.00 1969-10-23 01:30:00.000 296 280.00 25487.00 48118.00 99999.00 1969-10-23 02:30:00.000 296 281.20 25484.00 48122.00 99999.00 1969-10-23 03:30:00.000 296 282.80 25476.00 48123.00 99999.00 1969-10-23 04:30:00.000 296 283.20 25472.00 48118.00 99999.00 1969-10-23 05:30:00.000 296 281.40 25460.00 48109.00 99999.00 1969-10-23 06:30:00.000 296 278.30 25460.00 48104.00 99999.00 1969-10-23 07:30:00.000 296 276.30 25468.00 48106.00 99999.00 1969-10-23 08:30:00.000 296 275.60 25480.00 48107.00 99999.00 1969-10-23 09:30:00.000 296 276.40 25487.00 48109.00 99999.00 1969-10-23 10:30:00.000 296 277.40 25488.00 48112.00 99999.00 1969-10-23 11:30:00.000 296 278.00 25488.00 48112.00 99999.00 1969-10-23 12:30:00.000 296 278.40 25487.00 48113.00 99999.00 1969-10-23 13:30:00.000 296 278.60 25487.00 48114.00 99999.00 1969-10-23 14:30:00.000 296 278.60 25486.00 48113.00 99999.00 1969-10-23 15:30:00.000 296 278.80 25486.00 48114.00 99999.00 1969-10-23 16:30:00.000 296 279.00 25484.00 48114.00 99999.00 1969-10-23 17:30:00.000 296 279.30 25486.00 48114.00 99999.00 1969-10-23 18:30:00.000 296 279.50 25487.00 48114.00 99999.00 1969-10-23 19:30:00.000 296 279.50 25488.00 48114.00 99999.00 1969-10-23 20:30:00.000 296 279.50 25486.00 48114.00 99999.00 1969-10-23 21:30:00.000 296 278.30 25495.00 48114.00 99999.00 1969-10-23 22:30:00.000 296 279.50 25488.00 48113.00 99999.00 1969-10-23 23:30:00.000 296 279.30 25486.00 48113.00 99999.00 1969-10-24 00:30:00.000 297 279.60 25486.00 48115.00 99999.00 1969-10-24 01:30:00.000 297 280.30 25486.00 48119.00 99999.00 1969-10-24 02:30:00.000 297 281.90 25488.00 48122.00 99999.00 1969-10-24 03:30:00.000 297 283.50 25473.00 48118.00 99999.00 1969-10-24 04:30:00.000 297 283.00 25464.00 48110.00 99999.00 1969-10-24 05:30:00.000 297 279.80 25457.00 48096.00 99999.00 1969-10-24 06:30:00.000 297 275.70 25460.00 48090.00 99999.00 1969-10-24 07:30:00.000 297 274.70 25457.00 48094.00 99999.00 1969-10-24 08:30:00.000 297 274.50 25465.00 48103.00 99999.00 1969-10-24 09:30:00.000 297 276.60 25468.00 48107.00 99999.00 1969-10-24 10:30:00.000 297 278.30 25475.00 48113.00 99999.00 1969-10-24 11:30:00.000 297 278.10 25475.00 48113.00 99999.00 1969-10-24 12:30:00.000 297 278.20 25460.00 48113.00 99999.00 1969-10-24 13:30:00.000 297 279.10 25473.00 48117.00 99999.00 1969-10-24 14:30:00.000 297 278.90 25482.00 48116.00 99999.00 1969-10-24 15:30:00.000 297 279.10 25476.00 48114.00 99999.00 1969-10-24 16:30:00.000 297 279.60 25479.00 48116.00 99999.00 1969-10-24 17:30:00.000 297 279.60 25479.00 48116.00 99999.00 1969-10-24 18:30:00.000 297 280.00 25476.00 48115.00 99999.00 1969-10-24 19:30:00.000 297 280.10 25481.00 48116.00 99999.00 1969-10-24 20:30:00.000 297 279.80 25482.00 48113.00 99999.00 1969-10-24 21:30:00.000 297 279.60 25484.00 48113.00 99999.00 1969-10-24 22:30:00.000 297 279.90 25477.00 48112.00 99999.00 1969-10-24 23:30:00.000 297 279.80 25480.00 48113.00 99999.00 1969-10-25 00:30:00.000 298 279.50 25495.00 48113.00 99999.00 1969-10-25 01:30:00.000 298 280.10 25499.00 48116.00 99999.00 1969-10-25 02:30:00.000 298 281.80 25489.00 48117.00 99999.00 1969-10-25 03:30:00.000 298 284.00 25476.00 48117.00 99999.00 1969-10-25 04:30:00.000 298 284.50 25463.00 48110.00 99999.00 1969-10-25 05:30:00.000 298 282.40 25454.00 48099.00 99999.00 1969-10-25 06:30:00.000 298 279.10 25456.00 48090.00 99999.00 1969-10-25 07:30:00.000 298 277.20 25464.00 48089.00 99999.00 1969-10-25 08:30:00.000 298 277.10 25471.00 48096.00 99999.00 1969-10-25 09:30:00.000 298 277.60 25473.00 48104.00 99999.00 1969-10-25 10:30:00.000 298 278.40 25474.00 48109.00 99999.00 1969-10-25 11:30:00.000 298 279.10 25480.00 48112.00 99999.00 1969-10-25 12:30:00.000 298 279.10 25482.00 48112.00 99999.00 1969-10-25 13:30:00.000 298 279.10 25483.00 48111.00 99999.00 1969-10-25 14:30:00.000 298 279.00 25481.00 48111.00 99999.00 1969-10-25 15:30:00.000 298 279.00 25484.00 48112.00 99999.00 1969-10-25 16:30:00.000 298 279.00 25486.00 48112.00 99999.00 1969-10-25 17:30:00.000 298 279.00 25487.00 48112.00 99999.00 1969-10-25 18:30:00.000 298 279.00 25487.00 48112.00 99999.00 1969-10-25 19:30:00.000 298 279.30 25484.00 48112.00 99999.00 1969-10-25 20:30:00.000 298 279.50 25483.00 48112.00 99999.00 1969-10-25 21:30:00.000 298 279.10 25488.00 48112.00 99999.00 1969-10-25 22:30:00.000 298 280.30 25482.00 48112.00 99999.00 1969-10-25 23:30:00.000 298 279.60 25482.00 48112.00 99999.00 1969-10-26 00:30:00.000 299 279.60 25487.00 48112.00 99999.00 1969-10-26 01:30:00.000 299 280.30 25486.00 48116.00 99999.00 1969-10-26 02:30:00.000 299 281.80 25484.00 48118.00 99999.00 1969-10-26 03:30:00.000 299 283.40 25475.00 48117.00 99999.00 1969-10-26 04:30:00.000 299 283.40 25472.00 48113.00 99999.00 1969-10-26 05:30:00.000 299 281.80 25461.00 48103.00 99999.00 1969-10-26 06:30:00.000 299 279.10 25463.00 48096.00 99999.00 1969-10-26 07:30:00.000 299 276.20 25472.00 48096.00 99999.00 1969-10-26 08:30:00.000 299 276.30 25472.00 48098.00 99999.00 1969-10-26 09:30:00.000 299 277.10 25481.00 48104.00 99999.00 1969-10-26 10:30:00.000 299 278.20 25486.00 48108.00 99999.00 1969-10-26 11:30:00.000 299 278.60 25484.00 48108.00 99999.00 1969-10-26 12:30:00.000 299 278.40 25483.00 48110.00 99999.00 1969-10-26 13:30:00.000 299 278.60 25484.00 48112.00 99999.00 1969-10-26 14:30:00.000 299 278.60 25485.00 48112.00 99999.00 1969-10-26 15:30:00.000 299 278.80 25487.00 48112.00 99999.00 1969-10-26 16:30:00.000 299 279.00 25486.00 48112.00 99999.00 1969-10-26 17:30:00.000 299 279.10 25487.00 48112.00 99999.00 1969-10-26 18:30:00.000 299 279.10 25489.00 48112.00 99999.00 1969-10-26 19:30:00.000 299 279.10 25491.00 48112.00 99999.00 1969-10-26 20:30:00.000 299 279.10 25499.00 48112.00 99999.00 1969-10-26 21:30:00.000 299 279.10 25497.00 48111.00 99999.00 1969-10-26 22:30:00.000 299 279.10 25495.00 48111.00 99999.00 1969-10-26 23:30:00.000 299 279.10 25492.00 48111.00 99999.00 1969-10-27 00:30:00.000 300 279.10 25491.00 48111.00 99999.00 1969-10-27 01:30:00.000 300 279.80 25489.00 48112.00 99999.00 1969-10-27 02:30:00.000 300 281.20 25488.00 48113.00 99999.00 1969-10-27 03:30:00.000 300 282.00 25478.00 48112.00 99999.00 1969-10-27 04:30:00.000 300 281.60 25471.00 48109.00 99999.00 1969-10-27 05:30:00.000 300 280.10 25464.00 48103.00 99999.00 1969-10-27 06:30:00.000 300 277.20 25468.00 48097.00 99999.00 1969-10-27 07:30:00.000 300 275.00 25481.00 48096.00 99999.00 1969-10-27 08:30:00.000 300 275.50 25481.00 48099.00 99999.00 1969-10-27 09:30:00.000 300 276.40 25488.00 48108.00 99999.00 1969-10-27 10:30:00.000 300 277.90 25491.00 48113.00 99999.00 1969-10-27 11:30:00.000 300 278.30 25490.00 48111.00 99999.00 1969-10-27 12:30:00.000 300 278.20 25482.00 48112.00 99999.00 1969-10-27 13:30:00.000 300 279.00 25476.00 48114.00 99999.00 1969-10-27 14:30:00.000 300 278.50 25477.00 48116.00 99999.00 1969-10-27 15:30:00.000 300 278.70 25483.00 48116.00 99999.00 1969-10-27 16:30:00.000 300 279.00 25480.00 48116.00 99999.00 1969-10-27 17:30:00.000 300 279.50 25479.00 48117.00 99999.00 1969-10-27 18:30:00.000 300 279.70 25480.00 48117.00 99999.00 1969-10-27 19:30:00.000 300 279.60 25484.00 48117.00 99999.00 1969-10-27 20:30:00.000 300 278.10 25505.00 48116.00 99999.00 1969-10-27 21:30:00.000 300 280.60 25491.00 48112.00 99999.00 1969-10-27 22:30:00.000 300 281.10 25483.00 48113.00 99999.00 1969-10-27 23:30:00.000 300 280.30 25481.00 48113.00 99999.00 1969-10-28 00:30:00.000 301 280.30 25481.00 48115.00 99999.00 1969-10-28 01:30:00.000 301 280.60 25476.00 48117.00 99999.00 1969-10-28 02:30:00.000 301 281.80 25472.00 48121.00 99999.00 1969-10-28 03:30:00.000 301 282.40 25464.00 48119.00 99999.00 1969-10-28 04:30:00.000 301 282.30 25459.00 48119.00 99999.00 1969-10-28 05:30:00.000 301 281.20 25453.00 48111.00 99999.00 1969-10-28 06:30:00.000 301 278.10 25459.00 48107.00 99999.00 1969-10-28 07:30:00.000 301 276.50 25466.00 48109.00 99999.00 1969-10-28 08:30:00.000 301 276.40 25474.00 48113.00 99999.00 1969-10-28 09:30:00.000 301 277.20 25480.00 48118.00 99999.00 1969-10-28 10:30:00.000 301 278.20 25484.00 48117.00 99999.00 1969-10-28 11:30:00.000 301 278.30 25482.00 48112.00 99999.00 1969-10-28 12:30:00.000 301 278.10 25480.00 48110.00 99999.00 1969-10-28 13:30:00.000 301 278.10 25481.00 48111.00 99999.00 1969-10-28 14:30:00.000 301 278.40 25480.00 48111.00 99999.00 1969-10-28 15:30:00.000 301 279.00 25477.00 48112.00 99999.00 1969-10-28 16:30:00.000 301 280.40 25474.00 48113.00 99999.00 1969-10-28 17:30:00.000 301 280.10 25470.00 48113.00 99999.00 1969-10-28 18:30:00.000 301 280.10 25477.00 48113.00 99999.00 1969-10-28 19:30:00.000 301 280.80 25479.00 48113.00 99999.00 1969-10-28 20:30:00.000 301 280.40 25476.00 48112.00 99999.00 1969-10-28 21:30:00.000 301 281.30 25477.00 48109.00 99999.00 1969-10-28 22:30:00.000 301 280.10 25474.00 48109.00 99999.00 1969-10-28 23:30:00.000 301 279.80 25476.00 48109.00 99999.00 1969-10-29 00:30:00.000 302 279.50 25480.00 48110.00 99999.00 1969-10-29 01:30:00.000 302 280.10 25480.00 48113.00 99999.00 1969-10-29 02:30:00.000 302 281.20 25477.00 48117.00 99999.00 1969-10-29 03:30:00.000 302 281.80 25472.00 48114.00 99999.00 1969-10-29 04:30:00.000 302 282.10 25469.00 48109.00 99999.00 1969-10-29 05:30:00.000 302 281.00 25465.00 48106.00 99999.00 1969-10-29 06:30:00.000 302 279.30 25465.00 48103.00 99999.00 1969-10-29 07:30:00.000 302 276.70 25468.00 48100.00 99999.00 1969-10-29 08:30:00.000 302 275.80 25472.00 48102.00 99999.00 1969-10-29 09:30:00.000 302 276.60 25476.00 48108.00 99999.00 1969-10-29 10:30:00.000 302 277.50 25480.00 48111.00 99999.00 1969-10-29 11:30:00.000 302 277.90 25480.00 48109.00 99999.00 1969-10-29 12:30:00.000 302 278.20 25483.00 48109.00 99999.00 1969-10-29 13:30:00.000 302 278.40 25484.00 48109.00 99999.00 1969-10-29 14:30:00.000 302 278.50 25483.00 48109.00 99999.00 1969-10-29 15:30:00.000 302 278.70 25484.00 48110.00 99999.00 1969-10-29 16:30:00.000 302 279.00 25484.00 48110.00 99999.00 1969-10-29 17:30:00.000 302 279.20 25484.00 48110.00 99999.00 1969-10-29 18:30:00.000 302 279.30 25486.00 48110.00 99999.00 1969-10-29 19:30:00.000 302 279.50 25492.00 48109.00 99999.00 1969-10-29 20:30:00.000 302 280.10 25486.00 48109.00 99999.00 1969-10-29 21:30:00.000 302 279.90 25484.00 48109.00 99999.00 1969-10-29 22:30:00.000 302 279.60 25483.00 48109.00 99999.00 1969-10-29 23:30:00.000 302 279.30 25481.00 48109.00 99999.00 1969-10-30 00:30:00.000 303 279.10 25485.00 48110.00 99999.00 1969-10-30 01:30:00.000 303 279.50 25487.00 48112.00 99999.00 1969-10-30 02:30:00.000 303 280.70 25484.00 48117.00 99999.00 1969-10-30 03:30:00.000 303 282.00 25482.00 48114.00 99999.00 1969-10-30 04:30:00.000 303 281.80 25475.00 48106.00 99999.00 1969-10-30 05:30:00.000 303 280.70 25467.00 48097.00 99999.00 1969-10-30 06:30:00.000 303 278.40 25463.00 48089.00 99999.00 1969-10-30 07:30:00.000 303 276.30 25465.00 48089.00 99999.00 1969-10-30 08:30:00.000 303 275.90 25474.00 48098.00 99999.00 1969-10-30 09:30:00.000 303 276.40 25480.00 48104.00 99999.00 1969-10-30 10:30:00.000 303 277.80 25484.00 48107.00 99999.00 1969-10-30 11:30:00.000 303 278.40 25483.00 48107.00 99999.00 1969-10-30 12:30:00.000 303 278.30 25483.00 48107.00 99999.00 1969-10-30 13:30:00.000 303 278.40 25482.00 48107.00 99999.00 1969-10-30 14:30:00.000 303 278.60 25482.00 48107.00 99999.00 1969-10-30 15:30:00.000 303 278.90 25482.00 48107.00 99999.00 1969-10-30 16:30:00.000 303 279.20 25485.00 48108.00 99999.00 1969-10-30 17:30:00.000 303 279.30 25487.00 48107.00 99999.00 1969-10-30 18:30:00.000 303 279.40 25488.00 48106.00 99999.00 1969-10-30 19:30:00.000 303 279.30 25489.00 48106.00 99999.00 1969-10-30 20:30:00.000 303 279.30 25490.00 48106.00 99999.00 1969-10-30 21:30:00.000 303 279.30 25490.00 48106.00 99999.00 1969-10-30 22:30:00.000 303 279.10 25492.00 48106.00 99999.00 1969-10-30 23:30:00.000 303 278.90 25494.00 48106.00 99999.00 1969-10-31 00:30:00.000 304 278.80 25495.00 48106.00 99999.00 1969-10-31 01:30:00.000 304 279.10 25494.00 48107.00 99999.00 1969-10-31 02:30:00.000 304 280.60 25486.00 48109.00 99999.00 1969-10-31 03:30:00.000 304 281.80 25475.00 48109.00 99999.00 1969-10-31 04:30:00.000 304 281.80 25469.00 48104.00 99999.00 1969-10-31 05:30:00.000 304 280.60 25472.00 48094.00 99999.00 1969-10-31 06:30:00.000 304 278.70 25453.00 48083.00 99999.00 1969-10-31 07:30:00.000 304 277.20 25451.00 48085.00 99999.00 1969-10-31 08:30:00.000 304 276.60 25453.00 48095.00 99999.00 1969-10-31 09:30:00.000 304 276.70 25464.00 48106.00 99999.00 1969-10-31 10:30:00.000 304 278.10 25464.00 48110.00 99999.00 1969-10-31 11:30:00.000 304 279.30 25455.00 48109.00 99999.00 1969-10-31 12:30:00.000 304 279.10 25449.00 48110.00 99999.00 1969-10-31 13:30:00.000 304 279.80 25455.00 48112.00 99999.00 1969-10-31 14:30:00.000 304 280.30 25450.00 48112.00 99999.00 1969-10-31 15:30:00.000 304 280.50 25460.00 48114.00 99999.00 1969-10-31 16:30:00.000 304 280.10 25466.00 48113.00 99999.00 1969-10-31 17:30:00.000 304 279.90 25472.00 48112.00 99999.00 1969-10-31 18:30:00.000 304 279.60 25474.00 48111.00 99999.00 1969-10-31 19:30:00.000 304 279.40 25477.00 48110.00 99999.00 1969-10-31 20:30:00.000 304 279.30 25478.00 48109.00 99999.00 1969-10-31 21:30:00.000 304 278.90 25480.00 48109.00 99999.00 1969-10-31 22:30:00.000 304 278.40 25484.00 48108.00 99999.00 1969-10-31 23:30:00.000 304 278.60 25482.00 48107.00 99999.00 1969-11-01 00:30:00.000 305 278.80 25482.00 48112.00 99999.00 1969-11-01 01:30:00.000 305 278.90 25479.00 48114.00 99999.00 1969-11-01 02:30:00.000 305 280.10 25478.00 48117.00 99999.00 1969-11-01 03:30:00.000 305 281.10 25473.00 48116.00 99999.00 1969-11-01 04:30:00.000 305 281.10 25470.00 48112.00 99999.00 1969-11-01 05:30:00.000 305 279.90 25466.00 48103.00 99999.00 1969-11-01 06:30:00.000 305 278.20 25466.00 48099.00 99999.00 1969-11-01 07:30:00.000 305 276.70 25471.00 48101.00 99999.00 1969-11-01 08:30:00.000 305 276.20 25473.00 48103.00 99999.00 1969-11-01 09:30:00.000 305 276.90 25475.00 48109.00 99999.00 1969-11-01 10:30:00.000 305 277.70 25477.00 48112.00 99999.00 1969-11-01 11:30:00.000 305 278.20 25479.00 48112.00 99999.00 1969-11-01 12:30:00.000 305 278.20 25480.00 48112.00 99999.00 1969-11-01 13:30:00.000 305 278.50 25482.00 48111.00 99999.00 1969-11-01 14:30:00.000 305 278.40 25485.00 48111.00 99999.00 1969-11-01 15:30:00.000 305 278.40 25487.00 48111.00 99999.00 1969-11-01 16:30:00.000 305 278.60 25488.00 48112.00 99999.00 1969-11-01 17:30:00.000 305 278.70 25490.00 48112.00 99999.00 1969-11-01 18:30:00.000 305 278.60 25490.00 48111.00 99999.00 1969-11-01 19:30:00.000 305 278.70 25489.00 48111.00 99999.00 1969-11-01 20:30:00.000 305 278.60 25489.00 48111.00 99999.00 1969-11-01 21:30:00.000 305 278.50 25489.00 48111.00 99999.00 1969-11-01 22:30:00.000 305 278.20 25488.00 48111.00 99999.00 1969-11-01 23:30:00.000 305 278.30 25489.00 48111.00 99999.00 1969-11-02 00:30:00.000 306 278.30 25486.00 48111.00 99999.00 1969-11-02 01:30:00.000 306 278.50 25490.00 48113.00 99999.00 1969-11-02 02:30:00.000 306 280.50 25488.00 48116.00 99999.00 1969-11-02 03:30:00.000 306 282.20 25482.00 48111.00 99999.00 1969-11-02 04:30:00.000 306 282.80 25469.00 48106.00 99999.00 1969-11-02 05:30:00.000 306 281.40 25460.00 48102.00 99999.00 1969-11-02 06:30:00.000 306 279.30 25451.00 48098.00 99999.00 1969-11-02 07:30:00.000 306 276.90 25455.00 48099.00 99999.00 1969-11-02 08:30:00.000 306 276.50 25462.00 48102.00 99999.00 1969-11-02 09:30:00.000 306 277.20 25465.00 48107.00 99999.00 1969-11-02 10:30:00.000 306 278.20 25470.00 48108.00 99999.00 1969-11-02 11:30:00.000 306 278.30 25475.00 48109.00 99999.00 1969-11-02 12:30:00.000 306 278.10 25477.00 48111.00 99999.00 1969-11-02 13:30:00.000 306 278.50 25477.00 48111.00 99999.00 1969-11-02 14:30:00.000 306 280.20 25470.00 48111.00 99999.00 1969-11-02 15:30:00.000 306 280.90 25477.00 48112.00 99999.00 1969-11-02 16:30:00.000 306 281.40 25462.00 48111.00 99999.00 1969-11-02 17:30:00.000 306 281.00 25458.00 48112.00 99999.00 1969-11-02 18:30:00.000 306 279.40 25463.00 48113.00 99999.00 1969-11-02 19:30:00.000 306 278.90 25481.00 48112.00 99999.00 1969-11-02 20:30:00.000 306 279.60 25471.00 48111.00 99999.00 1969-11-02 21:30:00.000 306 279.20 25472.00 48112.00 99999.00 1969-11-02 22:30:00.000 306 278.90 25474.00 48112.00 99999.00 1969-11-02 23:30:00.000 306 277.50 25475.00 48112.00 99999.00 1969-11-03 00:30:00.000 307 278.40 25482.00 48111.00 99999.00 1969-11-03 01:30:00.000 307 278.60 25480.00 48112.00 99999.00 1969-11-03 02:30:00.000 307 281.00 25478.00 48113.00 99999.00 1969-11-03 03:30:00.000 307 282.30 25475.00 48113.00 99999.00 1969-11-03 04:30:00.000 307 282.80 25465.00 48107.00 99999.00 1969-11-03 05:30:00.000 307 281.50 25445.00 48103.00 99999.00 1969-11-03 06:30:00.000 307 278.60 25444.00 48103.00 99999.00 1969-11-03 07:30:00.000 307 277.20 25442.00 48106.00 99999.00 1969-11-03 08:30:00.000 307 277.40 25455.00 48112.00 99999.00 1969-11-03 09:30:00.000 307 278.50 25466.00 48116.00 99999.00 1969-11-03 10:30:00.000 307 278.50 25467.00 48113.00 99999.00 1969-11-03 11:30:00.000 307 278.40 25468.00 48111.00 99999.00 1969-11-03 12:30:00.000 307 278.80 25468.00 48113.00 99999.00 1969-11-03 13:30:00.000 307 279.50 25468.00 48112.00 99999.00 1969-11-03 14:30:00.000 307 279.90 25474.00 48113.00 99999.00 1969-11-03 15:30:00.000 307 280.20 25483.00 48113.00 99999.00 1969-11-03 16:30:00.000 307 279.70 25474.00 48112.00 99999.00 1969-11-03 17:30:00.000 307 279.10 25477.00 48112.00 99999.00 1969-11-03 18:30:00.000 307 279.10 25477.00 48112.00 99999.00 1969-11-03 19:30:00.000 307 279.30 25474.00 48112.00 99999.00 1969-11-03 20:30:00.000 307 278.30 25477.00 48112.00 99999.00 1969-11-03 21:30:00.000 307 278.20 25485.00 48110.00 99999.00 1969-11-03 22:30:00.000 307 279.20 25479.00 48110.00 99999.00 1969-11-03 23:30:00.000 307 279.10 25477.00 48110.00 99999.00 1969-11-04 00:30:00.000 308 279.20 25478.00 48111.00 99999.00 1969-11-04 01:30:00.000 308 279.50 25479.00 48112.00 99999.00 1969-11-04 02:30:00.000 308 281.00 25475.00 48116.00 99999.00 1969-11-04 03:30:00.000 308 281.90 25460.00 48117.00 99999.00 1969-11-04 04:30:00.000 308 282.50 25453.00 48116.00 99999.00 1969-11-04 05:30:00.000 308 281.20 25450.00 48108.00 99999.00 1969-11-04 06:30:00.000 308 278.20 25454.00 48102.00 99999.00 1969-11-04 07:30:00.000 308 277.30 25456.00 48101.00 99999.00 1969-11-04 08:30:00.000 308 277.10 25462.00 48111.00 99999.00 1969-11-04 09:30:00.000 308 278.40 25460.00 48116.00 99999.00 1969-11-04 10:30:00.000 308 279.40 25450.00 48115.00 99999.00 1969-11-04 11:30:00.000 308 278.80 25455.00 48115.00 99999.00 1969-11-04 12:30:00.000 308 278.80 25467.00 48114.00 99999.00 1969-11-04 13:30:00.000 308 279.00 25471.00 48113.00 99999.00 1969-11-04 14:30:00.000 308 278.90 25475.00 48113.00 99999.00 1969-11-04 15:30:00.000 308 278.90 25476.00 48112.00 99999.00 1969-11-04 16:30:00.000 308 279.00 25479.00 48112.00 99999.00 1969-11-04 17:30:00.000 308 279.00 25479.00 48112.00 99999.00 1969-11-04 18:30:00.000 308 279.30 25479.00 48112.00 99999.00 1969-11-04 19:30:00.000 308 279.40 25475.00 48111.00 99999.00 1969-11-04 20:30:00.000 308 279.30 25474.00 48111.00 99999.00 1969-11-04 21:30:00.000 308 279.40 25471.00 48111.00 99999.00 1969-11-04 22:30:00.000 308 279.30 25473.00 48112.00 99999.00 1969-11-04 23:30:00.000 308 279.10 25475.00 48112.00 99999.00 1969-11-05 00:30:00.000 309 279.40 25477.00 48112.00 99999.00 1969-11-05 01:30:00.000 309 280.00 25477.00 48113.00 99999.00 1969-11-05 02:30:00.000 309 281.60 25475.00 48114.00 99999.00 1969-11-05 03:30:00.000 309 283.00 25468.00 48111.00 99999.00 1969-11-05 04:30:00.000 309 282.40 25462.00 48109.00 99999.00 1969-11-05 05:30:00.000 309 281.10 25455.00 48106.00 99999.00 1969-11-05 06:30:00.000 309 279.70 25452.00 48103.00 99999.00 1969-11-05 07:30:00.000 309 278.20 25454.00 48103.00 99999.00 1969-11-05 08:30:00.000 309 277.60 25459.00 48102.00 99999.00 1969-11-05 09:30:00.000 309 278.00 25467.00 48112.00 99999.00 1969-11-05 10:30:00.000 309 278.10 25475.00 48111.00 99999.00 1969-11-05 11:30:00.000 309 277.60 25482.00 48111.00 99999.00 1969-11-05 12:30:00.000 309 278.00 25484.00 48111.00 99999.00 1969-11-05 13:30:00.000 309 278.20 25485.00 48111.00 99999.00 1969-11-05 14:30:00.000 309 278.70 25477.00 48110.00 99999.00 1969-11-05 15:30:00.000 309 280.00 25478.00 48111.00 99999.00 1969-11-05 16:30:00.000 309 279.20 25482.00 48111.00 99999.00 1969-11-05 17:30:00.000 309 278.70 25487.00 48111.00 99999.00 1969-11-05 18:30:00.000 309 278.80 25489.00 48111.00 99999.00 1969-11-05 19:30:00.000 309 278.90 25489.00 48110.00 99999.00 1969-11-05 20:30:00.000 309 278.90 25490.00 48110.00 99999.00 1969-11-05 21:30:00.000 309 278.70 25490.00 48110.00 99999.00 1969-11-05 22:30:00.000 309 278.60 25490.00 48110.00 99999.00 1969-11-05 23:30:00.000 309 278.40 25493.00 48109.00 99999.00 1969-11-06 00:30:00.000 310 278.40 25492.00 48109.00 99999.00 1969-11-06 01:30:00.000 310 278.60 25494.00 48110.00 99999.00 1969-11-06 02:30:00.000 310 279.30 25494.00 48112.00 99999.00 1969-11-06 03:30:00.000 310 279.90 25494.00 48112.00 99999.00 1969-11-06 04:30:00.000 310 280.40 25489.00 48110.00 99999.00 1969-11-06 05:30:00.000 310 279.90 25485.00 48106.00 99999.00 1969-11-06 06:30:00.000 310 278.70 25480.00 48103.00 99999.00 1969-11-06 07:30:00.000 310 277.90 25484.00 48103.00 99999.00 1969-11-06 08:30:00.000 310 278.20 25487.00 48106.00 99999.00 1969-11-06 09:30:00.000 310 277.90 25489.00 48108.00 99999.00 1969-11-06 10:30:00.000 310 278.20 25488.00 48106.00 99999.00 1969-11-06 11:30:00.000 310 277.70 25486.00 48106.00 99999.00 1969-11-06 12:30:00.000 310 278.20 25487.00 48109.00 99999.00 1969-11-06 13:30:00.000 310 278.40 25487.00 48109.00 99999.00 1969-11-06 14:30:00.000 310 278.40 25487.00 48109.00 99999.00 1969-11-06 15:30:00.000 310 278.50 25486.00 48109.00 99999.00 1969-11-06 16:30:00.000 310 278.80 25487.00 48110.00 99999.00 1969-11-06 17:30:00.000 310 278.80 25489.00 48110.00 99999.00 1969-11-06 18:30:00.000 310 278.90 25489.00 48109.00 99999.00 1969-11-06 19:30:00.000 310 278.80 25494.00 48109.00 99999.00 1969-11-06 20:30:00.000 310 278.80 25502.00 48108.00 99999.00 1969-11-06 21:30:00.000 310 278.60 25498.00 48107.00 99999.00 1969-11-06 22:30:00.000 310 278.20 25498.00 48107.00 99999.00 1969-11-06 23:30:00.000 310 278.20 25505.00 48107.00 99999.00 1969-11-07 00:30:00.000 311 278.40 25501.00 48106.00 99999.00 1969-11-07 01:30:00.000 311 278.90 25500.00 48106.00 99999.00 1969-11-07 02:30:00.000 311 279.20 25485.00 48109.00 99999.00 1969-11-07 03:30:00.000 311 281.60 25489.00 48112.00 99999.00 1969-11-07 04:30:00.000 311 282.10 25474.00 48109.00 99999.00 1969-11-07 05:30:00.000 311 281.20 25463.00 48107.00 99999.00 1969-11-07 06:30:00.000 311 279.70 25459.00 48105.00 99999.00 1969-11-07 07:30:00.000 311 278.70 25458.00 48102.00 99999.00 1969-11-07 08:30:00.000 311 278.90 25456.00 48106.00 99999.00 1969-11-07 09:30:00.000 311 278.30 25447.00 48109.00 99999.00 1969-11-07 10:30:00.000 311 279.00 25449.00 48110.00 99999.00 1969-11-07 11:30:00.000 311 278.90 25449.00 48110.00 99999.00 1969-11-07 12:30:00.000 311 279.20 25452.00 48113.00 99999.00 1969-11-07 13:30:00.000 311 278.90 25470.00 48115.00 99999.00 1969-11-07 14:30:00.000 311 278.60 25482.00 48112.00 99999.00 1969-11-07 15:30:00.000 311 278.90 25481.00 48111.00 99999.00 1969-11-07 16:30:00.000 311 279.20 25477.00 48111.00 99999.00 1969-11-07 17:30:00.000 311 279.20 25485.00 48112.00 99999.00 1969-11-07 18:30:00.000 311 279.50 25473.00 48110.00 99999.00 1969-11-07 19:30:00.000 311 279.10 25476.00 48111.00 99999.00 1969-11-07 20:30:00.000 311 279.10 25489.00 48110.00 99999.00 1969-11-07 21:30:00.000 311 279.30 25482.00 48108.00 99999.00 1969-11-07 22:30:00.000 311 279.40 25472.00 48108.00 99999.00 1969-11-07 23:30:00.000 311 278.60 25477.00 48109.00 99999.00 1969-11-08 00:30:00.000 312 278.30 25478.00 48110.00 99999.00 1969-11-08 01:30:00.000 312 279.10 25480.00 48109.00 99999.00 1969-11-08 02:30:00.000 312 279.40 25482.00 48110.00 99999.00 1969-11-08 03:30:00.000 312 280.30 25482.00 48111.00 99999.00 1969-11-08 04:30:00.000 312 279.60 25482.00 48109.00 99999.00 1969-11-08 05:30:00.000 312 279.40 25474.00 48104.00 99999.00 1969-11-08 06:30:00.000 312 279.80 25467.00 48103.00 99999.00 1969-11-08 07:30:00.000 312 279.00 25464.00 48105.00 99999.00 1969-11-08 08:30:00.000 312 278.40 25470.00 48110.00 99999.00 1969-11-08 09:30:00.000 312 279.10 25467.00 48111.00 99999.00 1969-11-08 10:30:00.000 312 279.30 25469.00 48110.00 99999.00 1969-11-08 11:30:00.000 312 278.90 25469.00 48109.00 99999.00 1969-11-08 12:30:00.000 312 278.60 25475.00 48110.00 99999.00 1969-11-08 13:30:00.000 312 278.30 25481.00 48110.00 99999.00 1969-11-08 14:30:00.000 312 279.10 25467.00 48111.00 99999.00 1969-11-08 15:30:00.000 312 280.80 25465.00 48112.00 99999.00 1969-11-08 16:30:00.000 312 279.40 25473.00 48112.00 99999.00 1969-11-08 17:30:00.000 312 280.40 25484.00 48112.00 99999.00 1969-11-08 18:30:00.000 312 280.60 25495.00 48112.00 99999.00 1969-11-08 19:30:00.000 312 281.80 25493.00 48110.00 99999.00 1969-11-08 20:30:00.000 312 279.60 25479.00 48107.00 99999.00 1969-11-08 21:30:00.000 312 279.90 25482.00 48108.00 99999.00 1969-11-08 22:30:00.000 312 279.60 25473.00 48107.00 99999.00 1969-11-08 23:30:00.000 312 277.50 25471.00 48108.00 99999.00 1969-11-09 00:30:00.000 313 279.00 25463.00 48108.00 99999.00 1969-11-09 01:30:00.000 313 279.40 25468.00 48107.00 99999.00 1969-11-09 02:30:00.000 313 279.90 25474.00 48107.00 99999.00 1969-11-09 03:30:00.000 313 280.70 25479.00 48106.00 99999.00 1969-11-09 04:30:00.000 313 280.60 25469.00 48106.00 99999.00 1969-11-09 05:30:00.000 313 280.20 25459.00 48106.00 99999.00 1969-11-09 06:30:00.000 313 279.40 25438.00 48102.00 99999.00 1969-11-09 07:30:00.000 313 279.20 25438.00 48107.00 99999.00 1969-11-09 08:30:00.000 313 279.60 25461.00 48112.00 99999.00 1969-11-09 09:30:00.000 313 281.00 25435.00 48110.00 99999.00 1969-11-09 10:30:00.000 313 284.70 25438.00 48114.00 99999.00 1969-11-09 11:30:00.000 313 280.20 25425.00 48112.00 99999.00 1969-11-09 12:30:00.000 313 280.60 25442.00 48119.00 99999.00 1969-11-09 13:30:00.000 313 281.70 25445.00 48118.00 99999.00 1969-11-09 14:30:00.000 313 283.70 25444.00 48120.00 99999.00 1969-11-09 15:30:00.000 313 281.60 25429.00 48112.00 99999.00 1969-11-09 16:30:00.000 313 281.30 25429.00 48116.00 99999.00 1969-11-09 17:30:00.000 313 280.20 25460.00 48117.00 99999.00 1969-11-09 18:30:00.000 313 281.40 25474.00 48117.00 99999.00 1969-11-09 19:30:00.000 313 282.10 25461.00 48113.00 99999.00 1969-11-09 20:30:00.000 313 280.70 25462.00 48113.00 99999.00 1969-11-09 21:30:00.000 313 280.10 25466.00 48113.00 99999.00 1969-11-09 22:30:00.000 313 280.00 25467.00 48112.00 99999.00 1969-11-09 23:30:00.000 313 279.80 25466.00 48112.00 99999.00 1969-11-10 00:30:00.000 314 279.10 25467.00 48111.00 99999.00 1969-11-10 01:30:00.000 314 279.30 25463.00 48110.00 99999.00 1969-11-10 02:30:00.000 314 279.30 25458.00 48110.00 99999.00 1969-11-10 03:30:00.000 314 279.70 25455.00 48110.00 99999.00 1969-11-10 04:30:00.000 314 279.30 25453.00 48109.00 99999.00 1969-11-10 05:30:00.000 314 278.20 25464.00 48107.00 99999.00 1969-11-10 06:30:00.000 314 278.20 25458.00 48100.00 99999.00 1969-11-10 07:30:00.000 314 277.70 25446.00 48100.00 99999.00 1969-11-10 08:30:00.000 314 277.00 25463.00 48106.00 99999.00 1969-11-10 09:30:00.000 314 279.30 25456.00 48111.00 99999.00 1969-11-10 10:30:00.000 314 279.30 25454.00 48111.00 99999.00 1969-11-10 11:30:00.000 314 279.40 25454.00 48115.00 99999.00 1969-11-10 12:30:00.000 314 278.90 25481.00 48114.00 99999.00 1969-11-10 13:30:00.000 314 280.90 25429.00 48112.00 99999.00 1969-11-10 14:30:00.000 314 280.40 25446.00 48119.00 99999.00 1969-11-10 15:30:00.000 314 280.30 25462.00 48118.00 99999.00 1969-11-10 16:30:00.000 314 279.40 25471.00 48114.00 99999.00 1969-11-10 17:30:00.000 314 281.60 25451.00 48115.00 99999.00 1969-11-10 18:30:00.000 314 282.90 25455.00 48116.00 99999.00 1969-11-10 19:30:00.000 314 282.80 25470.00 48113.00 99999.00 1969-11-10 20:30:00.000 314 282.70 25449.00 48110.00 99999.00 1969-11-10 21:30:00.000 314 279.10 25459.00 48111.00 99999.00 1969-11-10 22:30:00.000 314 279.90 25456.00 48112.00 99999.00 1969-11-10 23:30:00.000 314 279.90 25458.00 48113.00 99999.00 1969-11-11 00:30:00.000 315 279.30 25467.00 48113.00 99999.00 1969-11-11 01:30:00.000 315 279.40 25461.00 48112.00 99999.00 1969-11-11 02:30:00.000 315 280.30 25462.00 48114.00 99999.00 1969-11-11 03:30:00.000 315 280.60 25463.00 48113.00 99999.00 1969-11-11 04:30:00.000 315 280.70 25455.00 48110.00 99999.00 1969-11-11 05:30:00.000 315 280.10 25454.00 48109.00 99999.00 1969-11-11 06:30:00.000 315 279.00 25458.00 48108.00 99999.00 1969-11-11 07:30:00.000 315 278.80 25460.00 48108.00 99999.00 1969-11-11 08:30:00.000 315 278.30 25482.00 48112.00 99999.00 1969-11-11 09:30:00.000 315 279.30 25476.00 48113.00 99999.00 1969-11-11 10:30:00.000 315 279.90 25462.00 48112.00 99999.00 1969-11-11 11:30:00.000 315 279.90 25466.00 48113.00 99999.00 1969-11-11 12:30:00.000 315 278.90 25470.00 48113.00 99999.00 1969-11-11 13:30:00.000 315 278.90 25467.00 48112.00 99999.00 1969-11-11 14:30:00.000 315 280.10 25467.00 48113.00 99999.00 1969-11-11 15:30:00.000 315 282.00 25475.00 48115.00 99999.00 1969-11-11 16:30:00.000 315 279.60 25463.00 48114.00 99999.00 1969-11-11 17:30:00.000 315 279.50 25470.00 48115.00 99999.00 1969-11-11 18:30:00.000 315 278.70 25475.00 48114.00 99999.00 1969-11-11 19:30:00.000 315 278.80 25478.00 48113.00 99999.00 1969-11-11 20:30:00.000 315 278.80 25479.00 48112.00 99999.00 1969-11-11 21:30:00.000 315 279.50 25470.00 48111.00 99999.00 1969-11-11 22:30:00.000 315 279.10 25478.00 48112.00 99999.00 1969-11-11 23:30:00.000 315 278.90 25478.00 48112.00 99999.00 1969-11-12 00:30:00.000 316 278.20 25476.00 48111.00 99999.00 1969-11-12 01:30:00.000 316 277.60 25474.00 48111.00 99999.00 1969-11-12 02:30:00.000 316 279.40 25474.00 48113.00 99999.00 1969-11-12 03:30:00.000 316 280.60 25465.00 48114.00 99999.00 1969-11-12 04:30:00.000 316 280.40 25458.00 48109.00 99999.00 1969-11-12 05:30:00.000 316 279.70 25454.00 48107.00 99999.00 1969-11-12 06:30:00.000 316 278.40 25459.00 48107.00 99999.00 1969-11-12 07:30:00.000 316 277.60 25469.00 48108.00 99999.00 1969-11-12 08:30:00.000 316 277.90 25475.00 48111.00 99999.00 1969-11-12 09:30:00.000 316 279.10 25468.00 48113.00 99999.00 1969-11-12 10:30:00.000 316 279.60 25464.00 48112.00 99999.00 1969-11-12 11:30:00.000 316 279.00 25462.00 48112.00 99999.00 1969-11-12 12:30:00.000 316 279.00 25462.00 48113.00 99999.00 1969-11-12 13:30:00.000 316 279.40 25466.00 48113.00 99999.00 1969-11-12 14:30:00.000 316 278.80 25471.00 48113.00 99999.00 1969-11-12 15:30:00.000 316 278.90 25471.00 48113.00 99999.00 1969-11-12 16:30:00.000 316 279.00 25472.00 48114.00 99999.00 1969-11-12 17:30:00.000 316 279.90 25476.00 48113.00 99999.00 1969-11-12 18:30:00.000 316 280.20 25471.00 48113.00 99999.00 1969-11-12 19:30:00.000 316 279.50 25475.00 48113.00 99999.00 1969-11-12 20:30:00.000 316 279.40 25475.00 48113.00 99999.00 1969-11-12 21:30:00.000 316 279.60 25475.00 48113.00 99999.00 1969-11-12 22:30:00.000 316 279.40 25471.00 48112.00 99999.00 1969-11-12 23:30:00.000 316 279.10 25474.00 48113.00 99999.00 1969-11-13 00:30:00.000 317 279.30 25473.00 48113.00 99999.00 1969-11-13 01:30:00.000 317 279.40 25474.00 48113.00 99999.00 1969-11-13 02:30:00.000 317 279.40 25474.00 48116.00 99999.00 1969-11-13 03:30:00.000 317 280.10 25471.00 48114.00 99999.00 1969-11-13 04:30:00.000 317 279.90 25470.00 48110.00 99999.00 1969-11-13 05:30:00.000 317 278.80 25471.00 48106.00 99999.00 1969-11-13 06:30:00.000 317 277.50 25477.00 48106.00 99999.00 1969-11-13 07:30:00.000 317 276.90 25480.00 48103.00 99999.00 1969-11-13 08:30:00.000 317 276.90 25475.00 48106.00 99999.00 1969-11-13 09:30:00.000 317 277.90 25470.00 48110.00 99999.00 1969-11-13 10:30:00.000 317 278.20 25471.00 48111.00 99999.00 1969-11-13 11:30:00.000 317 278.60 25475.00 48113.00 99999.00 1969-11-13 12:30:00.000 317 278.20 25474.00 48112.00 99999.00 1969-11-13 13:30:00.000 317 278.40 25469.00 48112.00 99999.00 1969-11-13 14:30:00.000 317 278.70 25471.00 48113.00 99999.00 1969-11-13 15:30:00.000 317 279.00 25471.00 48114.00 99999.00 1969-11-13 16:30:00.000 317 279.90 25466.00 48115.00 99999.00 1969-11-13 17:30:00.000 317 280.70 25466.00 48116.00 99999.00 1969-11-13 18:30:00.000 317 280.70 25467.00 48115.00 99999.00 1969-11-13 19:30:00.000 317 279.90 25472.00 48114.00 99999.00 1969-11-13 20:30:00.000 317 279.90 25474.00 48113.00 99999.00 1969-11-13 21:30:00.000 317 280.10 25473.00 48113.00 99999.00 1969-11-13 22:30:00.000 317 279.80 25476.00 48113.00 99999.00 1969-11-13 23:30:00.000 317 279.70 25477.00 48112.00 99999.00 1969-11-14 00:30:00.000 318 279.60 25475.00 48112.00 99999.00 1969-11-14 01:30:00.000 318 279.40 25472.00 48112.00 99999.00 1969-11-14 02:30:00.000 318 279.90 25471.00 48114.00 99999.00 1969-11-14 03:30:00.000 318 280.50 25471.00 48113.00 99999.00 1969-11-14 04:30:00.000 318 280.40 25467.00 48110.00 99999.00 1969-11-14 05:30:00.000 318 279.40 25462.00 48107.00 99999.00 1969-11-14 06:30:00.000 318 277.60 25462.00 48107.00 99999.00 1969-11-14 07:30:00.000 318 276.60 25467.00 48107.00 99999.00 1969-11-14 08:30:00.000 318 276.50 25469.00 48109.00 99999.00 1969-11-14 09:30:00.000 318 277.30 25469.00 48111.00 99999.00 1969-11-14 10:30:00.000 318 278.20 25470.00 48111.00 99999.00 1969-11-14 11:30:00.000 318 278.70 25472.00 48112.00 99999.00 1969-11-14 12:30:00.000 318 278.90 25474.00 48112.00 99999.00 1969-11-14 13:30:00.000 318 279.00 25474.00 48112.00 99999.00 1969-11-14 14:30:00.000 318 279.20 25474.00 48112.00 99999.00 1969-11-14 15:30:00.000 318 279.20 25475.00 48113.00 99999.00 1969-11-14 16:30:00.000 318 279.30 25475.00 48113.00 99999.00 1969-11-14 17:30:00.000 318 279.40 25475.00 48113.00 99999.00 1969-11-14 18:30:00.000 318 279.40 25475.00 48113.00 99999.00 1969-11-14 19:30:00.000 318 279.40 25476.00 48113.00 99999.00 1969-11-14 20:30:00.000 318 279.40 25475.00 48112.00 99999.00 1969-11-14 21:30:00.000 318 279.40 25475.00 48112.00 99999.00 1969-11-14 22:30:00.000 318 279.40 25475.00 48112.00 99999.00 1969-11-14 23:30:00.000 318 279.10 25475.00 48112.00 99999.00 1969-11-15 00:30:00.000 319 279.30 25475.00 48112.00 99999.00 1969-11-15 01:30:00.000 319 279.40 25477.00 48112.00 99999.00 1969-11-15 02:30:00.000 319 279.90 25478.00 48113.00 99999.00 1969-11-15 03:30:00.000 319 281.10 25476.00 48114.00 99999.00 1969-11-15 04:30:00.000 319 281.40 25475.00 48111.00 99999.00 1969-11-15 05:30:00.000 319 280.40 25473.00 48107.00 99999.00 1969-11-15 06:30:00.000 319 278.90 25470.00 48103.00 99999.00 1969-11-15 07:30:00.000 319 277.60 25470.00 48103.00 99999.00 1969-11-15 08:30:00.000 319 277.20 25472.00 48107.00 99999.00 1969-11-15 09:30:00.000 319 277.70 25474.00 48111.00 99999.00 1969-11-15 10:30:00.000 319 278.20 25478.00 48112.00 99999.00 1969-11-15 11:30:00.000 319 278.40 25478.00 48112.00 99999.00 1969-11-15 12:30:00.000 319 278.80 25479.00 48112.00 99999.00 1969-11-15 13:30:00.000 319 278.90 25481.00 48111.00 99999.00 1969-11-15 14:30:00.000 319 278.90 25482.00 48111.00 99999.00 1969-11-15 15:30:00.000 319 278.90 25482.00 48111.00 99999.00 1969-11-15 16:30:00.000 319 278.90 25484.00 48111.00 99999.00 1969-11-15 17:30:00.000 319 279.10 25483.00 48111.00 99999.00 1969-11-15 18:30:00.000 319 279.30 25483.00 48111.00 99999.00 1969-11-15 19:30:00.000 319 279.40 25480.00 48111.00 99999.00 1969-11-15 20:30:00.000 319 279.40 25481.00 48111.00 99999.00 1969-11-15 21:30:00.000 319 279.00 25480.00 48111.00 99999.00 1969-11-15 22:30:00.000 319 278.90 25481.00 48111.00 99999.00 1969-11-15 23:30:00.000 319 278.70 25483.00 48111.00 99999.00 1969-11-16 00:30:00.000 320 278.60 25484.00 48110.00 99999.00 1969-11-16 01:30:00.000 320 278.60 25486.00 48111.00 99999.00 1969-11-16 02:30:00.000 320 279.50 25490.00 48111.00 99999.00 1969-11-16 03:30:00.000 320 280.60 25487.00 48108.00 99999.00 1969-11-16 04:30:00.000 320 280.80 25479.00 48106.00 99999.00 1969-11-16 05:30:00.000 320 279.80 25468.00 48100.00 99999.00 1969-11-16 06:30:00.000 320 278.10 25463.00 48100.00 99999.00 1969-11-16 07:30:00.000 320 276.60 25468.00 48102.00 99999.00 1969-11-16 08:30:00.000 320 276.90 25471.00 48108.00 99999.00 1969-11-16 09:30:00.000 320 277.60 25475.00 48111.00 99999.00 1969-11-16 10:30:00.000 320 278.20 25481.00 48111.00 99999.00 1969-11-16 11:30:00.000 320 278.50 25485.00 48111.00 99999.00 1969-11-16 12:30:00.000 320 278.60 25487.00 48110.00 99999.00 1969-11-16 13:30:00.000 320 278.60 25487.00 48110.00 99999.00 1969-11-16 14:30:00.000 320 278.60 25488.00 48110.00 99999.00 1969-11-16 15:30:00.000 320 278.70 25489.00 48110.00 99999.00 1969-11-16 16:30:00.000 320 278.80 25489.00 48110.00 99999.00 1969-11-16 17:30:00.000 320 279.40 25488.00 48110.00 99999.00 1969-11-16 18:30:00.000 320 279.40 25487.00 48110.00 99999.00 1969-11-16 19:30:00.000 320 279.00 25490.00 48110.00 99999.00 1969-11-16 20:30:00.000 320 279.00 25489.00 48109.00 99999.00 1969-11-16 21:30:00.000 320 278.90 25486.00 48109.00 99999.00 1969-11-16 22:30:00.000 320 278.60 25486.00 48109.00 99999.00 1969-11-16 23:30:00.000 320 278.30 25490.00 48109.00 99999.00 1969-11-17 00:30:00.000 321 278.30 25492.00 48109.00 99999.00 1969-11-17 01:30:00.000 321 278.50 25493.00 48110.00 99999.00 1969-11-17 02:30:00.000 321 279.40 25491.00 48111.00 99999.00 1969-11-17 03:30:00.000 321 281.00 25486.00 48110.00 99999.00 1969-11-17 04:30:00.000 321 280.90 25484.00 48106.00 99999.00 1969-11-17 05:30:00.000 321 279.60 25473.00 48101.00 99999.00 1969-11-17 06:30:00.000 321 278.10 25469.00 48101.00 99999.00 1969-11-17 07:30:00.000 321 276.50 25471.00 48100.00 99999.00 1969-11-17 08:30:00.000 321 276.00 25479.00 48106.00 99999.00 1969-11-17 09:30:00.000 321 276.90 25485.00 48111.00 99999.00 1969-11-17 10:30:00.000 321 277.80 25489.00 48112.00 99999.00 1969-11-17 11:30:00.000 321 278.30 25486.00 48110.00 99999.00 1969-11-17 12:30:00.000 321 278.70 25488.00 48110.00 99999.00 1969-11-17 13:30:00.000 321 278.90 25486.00 48110.00 99999.00 1969-11-17 14:30:00.000 321 278.90 25487.00 48110.00 99999.00 1969-11-17 15:30:00.000 321 278.90 25487.00 48110.00 99999.00 1969-11-17 16:30:00.000 321 278.70 25486.00 48110.00 99999.00 1969-11-17 17:30:00.000 321 279.30 25482.00 48111.00 99999.00 1969-11-17 18:30:00.000 321 279.40 25478.00 48111.00 99999.00 1969-11-17 19:30:00.000 321 279.30 25482.00 48111.00 99999.00 1969-11-17 20:30:00.000 321 279.60 25481.00 48110.00 99999.00 1969-11-17 21:30:00.000 321 279.40 25484.00 48110.00 99999.00 1969-11-17 22:30:00.000 321 279.40 25481.00 48110.00 99999.00 1969-11-17 23:30:00.000 321 279.10 25480.00 48109.00 99999.00 1969-11-18 00:30:00.000 322 278.80 25481.00 48110.00 99999.00 1969-11-18 01:30:00.000 322 279.40 25481.00 48110.00 99999.00 1969-11-18 02:30:00.000 322 280.10 25481.00 48111.00 99999.00 1969-11-18 03:30:00.000 322 281.10 25478.00 48107.00 99999.00 1969-11-18 04:30:00.000 322 280.70 25473.00 48102.00 99999.00 1969-11-18 05:30:00.000 322 279.40 25474.00 48100.00 99999.00 1969-11-18 06:30:00.000 322 278.20 25482.00 48101.00 99999.00 1969-11-18 07:30:00.000 322 277.30 25479.00 48104.00 99999.00 1969-11-18 08:30:00.000 322 277.30 25483.00 48110.00 99999.00 1969-11-18 09:30:00.000 322 277.70 25475.00 48112.00 99999.00 1969-11-18 10:30:00.000 322 277.90 25482.00 48111.00 99999.00 1969-11-18 11:30:00.000 322 278.20 25484.00 48110.00 99999.00 1969-11-18 12:30:00.000 322 278.40 25484.00 48110.00 99999.00 1969-11-18 13:30:00.000 322 278.60 25485.00 48110.00 99999.00 1969-11-18 14:30:00.000 322 278.60 25488.00 48110.00 99999.00 1969-11-18 15:30:00.000 322 278.60 25486.00 48110.00 99999.00 1969-11-18 16:30:00.000 322 279.00 25486.00 48111.00 99999.00 1969-11-18 17:30:00.000 322 279.50 25494.00 48111.00 99999.00 1969-11-18 18:30:00.000 322 279.90 25482.00 48108.00 99999.00 1969-11-18 19:30:00.000 322 279.30 25478.00 48109.00 99999.00 1969-11-18 20:30:00.000 322 278.90 25481.00 48110.00 99999.00 1969-11-18 21:30:00.000 322 278.50 25485.00 48110.00 99999.00 1969-11-18 22:30:00.000 322 278.70 25485.00 48109.00 99999.00 1969-11-18 23:30:00.000 322 278.70 25484.00 48109.00 99999.00 1969-11-19 00:30:00.000 323 278.90 25485.00 48109.00 99999.00 1969-11-19 01:30:00.000 323 278.90 25487.00 48109.00 99999.00 1969-11-19 02:30:00.000 323 279.50 25493.00 48110.00 99999.00 1969-11-19 03:30:00.000 323 280.30 25486.00 48109.00 99999.00 1969-11-19 04:30:00.000 323 280.40 25479.00 48106.00 99999.00 1969-11-19 05:30:00.000 323 279.10 25473.00 48103.00 99999.00 1969-11-19 06:30:00.000 323 277.50 25466.00 48105.00 99999.00 1969-11-19 07:30:00.000 323 276.40 25471.00 48107.00 99999.00 1969-11-19 08:30:00.000 323 276.90 25474.00 48112.00 99999.00 1969-11-19 09:30:00.000 323 277.70 25479.00 48114.00 99999.00 1969-11-19 10:30:00.000 323 278.20 25483.00 48113.00 99999.00 1969-11-19 11:30:00.000 323 278.50 25479.00 48111.00 99999.00 1969-11-19 12:30:00.000 323 278.70 25474.00 48110.00 99999.00 1969-11-19 13:30:00.000 323 279.20 25473.00 48111.00 99999.00 1969-11-19 14:30:00.000 323 278.90 25475.00 48111.00 99999.00 1969-11-19 15:30:00.000 323 279.00 25478.00 48111.00 99999.00 1969-11-19 16:30:00.000 323 279.00 25481.00 48111.00 99999.00 1969-11-19 17:30:00.000 323 279.20 25486.00 48111.00 99999.00 1969-11-19 18:30:00.000 323 279.90 25490.00 48110.00 99999.00 1969-11-19 19:30:00.000 323 280.00 25482.00 48110.00 99999.00 1969-11-19 20:30:00.000 323 279.70 25489.00 48110.00 99999.00 1969-11-19 21:30:00.000 323 279.90 25484.00 48107.00 99999.00 1969-11-19 22:30:00.000 323 278.70 25473.00 48107.00 99999.00 1969-11-19 23:30:00.000 323 278.30 25471.00 48107.00 99999.00 1969-11-20 00:30:00.000 324 278.90 25472.00 48109.00 99999.00 1969-11-20 01:30:00.000 324 279.10 25471.00 48111.00 99999.00 1969-11-20 02:30:00.000 324 280.00 25470.00 48113.00 99999.00 1969-11-20 03:30:00.000 324 280.90 25470.00 48111.00 99999.00 1969-11-20 04:30:00.000 324 280.50 25467.00 48107.00 99999.00 1969-11-20 05:30:00.000 324 279.10 25469.00 48107.00 99999.00 1969-11-20 06:30:00.000 324 277.80 25469.00 48104.00 99999.00 1969-11-20 07:30:00.000 324 276.80 25470.00 48103.00 99999.00 1969-11-20 08:30:00.000 324 277.10 25470.00 48107.00 99999.00 1969-11-20 09:30:00.000 324 277.60 25470.00 48110.00 99999.00 1969-11-20 10:30:00.000 324 278.20 25474.00 48111.00 99999.00 1969-11-20 11:30:00.000 324 278.40 25479.00 48111.00 99999.00 1969-11-20 12:30:00.000 324 278.70 25480.00 48111.00 99999.00 1969-11-20 13:30:00.000 324 278.70 25479.00 48110.00 99999.00 1969-11-20 14:30:00.000 324 278.80 25479.00 48110.00 99999.00 1969-11-20 15:30:00.000 324 278.90 25478.00 48110.00 99999.00 1969-11-20 16:30:00.000 324 279.00 25480.00 48111.00 99999.00 1969-11-20 17:30:00.000 324 278.90 25482.00 48110.00 99999.00 1969-11-20 18:30:00.000 324 278.90 25482.00 48110.00 99999.00 1969-11-20 19:30:00.000 324 278.90 25482.00 48109.00 99999.00 1969-11-20 20:30:00.000 324 278.90 25480.00 48109.00 99999.00 1969-11-20 21:30:00.000 324 278.70 25482.00 48108.00 99999.00 1969-11-20 22:30:00.000 324 278.50 25486.00 48108.00 99999.00 1969-11-20 23:30:00.000 324 278.30 25487.00 48108.00 99999.00 1969-11-21 00:30:00.000 325 278.50 25490.00 48108.00 99999.00 1969-11-21 01:30:00.000 325 278.60 25491.00 48108.00 99999.00 1969-11-21 02:30:00.000 325 279.00 25494.00 48110.00 99999.00 1969-11-21 03:30:00.000 325 279.90 25492.00 48107.00 99999.00 1969-11-21 04:30:00.000 325 280.20 25490.00 48103.00 99999.00 1969-11-21 05:30:00.000 325 279.60 25490.00 48101.00 99999.00 1969-11-21 06:30:00.000 325 278.60 25489.00 48099.00 99999.00 1969-11-21 07:30:00.000 325 277.40 25487.00 48097.00 99999.00 1969-11-21 08:30:00.000 325 277.00 25482.00 48101.00 99999.00 1969-11-21 09:30:00.000 325 277.10 25482.00 48106.00 99999.00 1969-11-21 10:30:00.000 325 277.60 25483.00 48106.00 99999.00 1969-11-21 11:30:00.000 325 278.30 25482.00 48107.00 99999.00 1969-11-21 12:30:00.000 325 278.50 25482.00 48107.00 99999.00 1969-11-21 13:30:00.000 325 278.70 25482.00 48108.00 99999.00 1969-11-21 14:30:00.000 325 278.80 25478.00 48109.00 99999.00 1969-11-21 15:30:00.000 325 279.00 25478.00 48110.00 99999.00 1969-11-21 16:30:00.000 325 278.90 25482.00 48111.00 99999.00 1969-11-21 17:30:00.000 325 278.90 25485.00 48110.00 99999.00 1969-11-21 18:30:00.000 325 278.90 25485.00 48109.00 99999.00 1969-11-21 19:30:00.000 325 278.90 25485.00 48109.00 99999.00 1969-11-21 20:30:00.000 325 278.90 25483.00 48108.00 99999.00 1969-11-21 21:30:00.000 325 278.90 25482.00 48108.00 99999.00 1969-11-21 22:30:00.000 325 278.80 25485.00 48108.00 99999.00 1969-11-21 23:30:00.000 325 278.80 25482.00 48108.00 99999.00 1969-11-22 00:30:00.000 326 278.30 25484.00 48109.00 99999.00 1969-11-22 01:30:00.000 326 278.60 25487.00 48109.00 99999.00 1969-11-22 02:30:00.000 326 279.10 25489.00 48111.00 99999.00 1969-11-22 03:30:00.000 326 279.70 25501.00 48110.00 99999.00 1969-11-22 04:30:00.000 326 280.00 25494.00 48102.00 99999.00 1969-11-22 05:30:00.000 326 279.50 25491.00 48101.00 99999.00 1969-11-22 06:30:00.000 326 278.80 25493.00 48100.00 99999.00 1969-11-22 07:30:00.000 326 277.60 25495.00 48097.00 99999.00 1969-11-22 08:30:00.000 326 277.30 25494.00 48098.00 99999.00 1969-11-22 09:30:00.000 326 277.60 25489.00 48103.00 99999.00 1969-11-22 10:30:00.000 326 277.70 25489.00 48105.00 99999.00 1969-11-22 11:30:00.000 326 278.10 25491.00 48106.00 99999.00 1969-11-22 12:30:00.000 326 277.90 25497.00 48107.00 99999.00 1969-11-22 13:30:00.000 326 277.90 25493.00 48107.00 99999.00 1969-11-22 14:30:00.000 326 278.00 25487.00 48107.00 99999.00 1969-11-22 15:30:00.000 326 278.20 25489.00 48109.00 99999.00 1969-11-22 16:30:00.000 326 278.60 25490.00 48110.00 99999.00 1969-11-22 17:30:00.000 326 278.90 25490.00 48110.00 99999.00 1969-11-22 18:30:00.000 326 279.90 25477.00 48109.00 99999.00 1969-11-22 19:30:00.000 326 280.50 25471.00 48111.00 99999.00 1969-11-22 20:30:00.000 326 280.60 25471.00 48111.00 99999.00 1969-11-22 21:30:00.000 326 280.20 25473.00 48110.00 99999.00 1969-11-22 22:30:00.000 326 279.40 25475.00 48110.00 99999.00 1969-11-22 23:30:00.000 326 279.40 25474.00 48109.00 99999.00 1969-11-23 00:30:00.000 327 278.80 25479.00 48109.00 99999.00 1969-11-23 01:30:00.000 327 278.90 25485.00 48109.00 99999.00 1969-11-23 02:30:00.000 327 279.00 25489.00 48109.00 99999.00 1969-11-23 03:30:00.000 327 279.60 25494.00 48107.00 99999.00 1969-11-23 04:30:00.000 327 280.20 25489.00 48102.00 99999.00 1969-11-23 05:30:00.000 327 279.70 25490.00 48099.00 99999.00 1969-11-23 06:30:00.000 327 279.30 25488.00 48093.00 99999.00 1969-11-23 07:30:00.000 327 278.60 25490.00 48091.00 99999.00 1969-11-23 08:30:00.000 327 278.10 25494.00 48095.00 99999.00 1969-11-23 09:30:00.000 327 278.00 25495.00 48101.00 99999.00 1969-11-23 10:30:00.000 327 278.30 25490.00 48103.00 99999.00 1969-11-23 11:30:00.000 327 278.30 25488.00 48106.00 99999.00 1969-11-23 12:30:00.000 327 278.30 25488.00 48106.00 99999.00 1969-11-23 13:30:00.000 327 278.20 25491.00 48106.00 99999.00 1969-11-23 14:30:00.000 327 278.20 25489.00 48106.00 99999.00 1969-11-23 15:30:00.000 327 278.20 25487.00 48107.00 99999.00 1969-11-23 16:30:00.000 327 278.90 25481.00 48108.00 99999.00 1969-11-23 17:30:00.000 327 279.50 25478.00 48109.00 99999.00 1969-11-23 18:30:00.000 327 280.70 25481.00 48110.00 99999.00 1969-11-23 19:30:00.000 327 280.20 25479.00 48109.00 99999.00 1969-11-23 20:30:00.000 327 280.40 25482.00 48108.00 99999.00 1969-11-23 21:30:00.000 327 280.10 25477.00 48108.00 99999.00 1969-11-23 22:30:00.000 327 279.20 25480.00 48108.00 99999.00 1969-11-23 23:30:00.000 327 279.20 25479.00 48108.00 99999.00 1969-11-24 00:30:00.000 328 279.10 25482.00 48108.00 99999.00 1969-11-24 01:30:00.000 328 279.00 25484.00 48108.00 99999.00 1969-11-24 02:30:00.000 328 279.10 25490.00 48107.00 99999.00 1969-11-24 03:30:00.000 328 279.90 25497.00 48111.00 99999.00 1969-11-24 04:30:00.000 328 279.90 25495.00 48106.00 99999.00 1969-11-24 05:30:00.000 328 279.00 25490.00 48103.00 99999.00 1969-11-24 06:30:00.000 328 278.10 25491.00 48102.00 99999.00 1969-11-24 07:30:00.000 328 277.40 25492.00 48101.00 99999.00 1969-11-24 08:30:00.000 328 277.60 25492.00 48103.00 99999.00 1969-11-24 09:30:00.000 328 278.70 25486.00 48107.00 99999.00 1969-11-24 10:30:00.000 328 278.90 25482.00 48107.00 99999.00 1969-11-24 11:30:00.000 328 278.50 25480.00 48106.00 99999.00 1969-11-24 12:30:00.000 328 278.50 25482.00 48107.00 99999.00 1969-11-24 13:30:00.000 328 278.40 25483.00 48106.00 99999.00 1969-11-24 14:30:00.000 328 279.30 25478.00 48107.00 99999.00 1969-11-24 15:30:00.000 328 278.50 25485.00 48108.00 99999.00 1969-11-24 16:30:00.000 328 279.00 25474.00 48108.00 99999.00 1969-11-24 17:30:00.000 328 279.10 25489.00 48108.00 99999.00 1969-11-24 18:30:00.000 328 279.30 25480.00 48107.00 99999.00 1969-11-24 19:30:00.000 328 279.10 25482.00 48107.00 99999.00 1969-11-24 20:30:00.000 328 279.00 25485.00 48107.00 99999.00 1969-11-24 21:30:00.000 328 279.30 25486.00 48106.00 99999.00 1969-11-24 22:30:00.000 328 279.40 25487.00 48106.00 99999.00 1969-11-24 23:30:00.000 328 279.00 25480.00 48105.00 99999.00 1969-11-25 00:30:00.000 329 278.80 25478.00 48106.00 99999.00 1969-11-25 01:30:00.000 329 278.80 25482.00 48106.00 99999.00 1969-11-25 02:30:00.000 329 278.90 25486.00 48106.00 99999.00 1969-11-25 03:30:00.000 329 279.70 25486.00 48105.00 99999.00 1969-11-25 04:30:00.000 329 280.00 25482.00 48106.00 99999.00 1969-11-25 05:30:00.000 329 279.40 25475.00 48107.00 99999.00 1969-11-25 06:30:00.000 329 278.90 25464.00 48103.00 99999.00 1969-11-25 07:30:00.000 329 277.80 25469.00 48102.00 99999.00 1969-11-25 08:30:00.000 329 276.90 25477.00 48102.00 99999.00 1969-11-25 09:30:00.000 329 277.60 25481.00 48106.00 99999.00 1969-11-25 10:30:00.000 329 278.00 25482.00 48107.00 99999.00 1969-11-25 11:30:00.000 329 278.30 25474.00 48107.00 99999.00 1969-11-25 12:30:00.000 329 278.20 25475.00 48107.00 99999.00 1969-11-25 13:30:00.000 329 278.20 25477.00 48108.00 99999.00 1969-11-25 14:30:00.000 329 278.60 25478.00 48109.00 99999.00 1969-11-25 15:30:00.000 329 279.70 25484.00 48110.00 99999.00 1969-11-25 16:30:00.000 329 279.30 25475.00 48109.00 99999.00 1969-11-25 17:30:00.000 329 279.20 25475.00 48110.00 99999.00 1969-11-25 18:30:00.000 329 279.90 25468.00 48110.00 99999.00 1969-11-25 19:30:00.000 329 279.90 25473.00 48110.00 99999.00 1969-11-25 20:30:00.000 329 279.90 25475.00 48110.00 99999.00 1969-11-25 21:30:00.000 329 280.00 25478.00 48110.00 99999.00 1969-11-25 22:30:00.000 329 281.00 25482.00 48109.00 99999.00 1969-11-25 23:30:00.000 329 281.00 25481.00 48107.00 99999.00 1969-11-26 00:30:00.000 330 280.20 25478.00 48106.00 99999.00 1969-11-26 01:30:00.000 330 279.90 25479.00 48106.00 99999.00 1969-11-26 02:30:00.000 330 280.50 25464.00 48106.00 99999.00 1969-11-26 03:30:00.000 330 280.50 25463.00 48104.00 99999.00 1969-11-26 04:30:00.000 330 280.40 25458.00 48100.00 99999.00 1969-11-26 05:30:00.000 330 279.40 25453.00 48101.00 99999.00 1969-11-26 06:30:00.000 330 278.20 25458.00 48102.00 99999.00 1969-11-26 07:30:00.000 330 277.70 25462.00 48103.00 99999.00 1969-11-26 08:30:00.000 330 278.20 25467.00 48107.00 99999.00 1969-11-26 09:30:00.000 330 278.80 25470.00 48107.00 99999.00 1969-11-26 10:30:00.000 330 278.80 25473.00 48108.00 99999.00 1969-11-26 11:30:00.000 330 278.80 25475.00 48109.00 99999.00 1969-11-26 12:30:00.000 330 278.50 25476.00 48109.00 99999.00 1969-11-26 13:30:00.000 330 278.80 25476.00 48109.00 99999.00 1969-11-26 14:30:00.000 330 278.60 25478.00 48109.00 99999.00 1969-11-26 15:30:00.000 330 277.60 25482.00 48108.00 99999.00 1969-11-26 16:30:00.000 330 279.30 25462.00 48108.00 99999.00 1969-11-26 17:30:00.000 330 280.90 25458.00 48111.00 99999.00 1969-11-26 18:30:00.000 330 281.30 25450.00 48111.00 99999.00 1969-11-26 19:30:00.000 330 280.30 25458.00 48112.00 99999.00 1969-11-26 20:30:00.000 330 279.40 25471.00 48112.00 99999.00 1969-11-26 21:30:00.000 330 279.80 25473.00 48110.00 99999.00 1969-11-26 22:30:00.000 330 279.50 25470.00 48110.00 99999.00 1969-11-26 23:30:00.000 330 279.10 25476.00 48110.00 99999.00 1969-11-27 00:30:00.000 331 278.30 25480.00 48109.00 99999.00 1969-11-27 01:30:00.000 331 277.70 25487.00 48108.00 99999.00 1969-11-27 02:30:00.000 331 278.20 25490.00 48110.00 99999.00 1969-11-27 03:30:00.000 331 280.10 25485.00 48110.00 99999.00 1969-11-27 04:30:00.000 331 282.20 25470.00 48105.00 99999.00 1969-11-27 05:30:00.000 331 281.50 25445.00 48102.00 99999.00 1969-11-27 06:30:00.000 331 279.60 25454.00 48103.00 99999.00 1969-11-27 07:30:00.000 331 278.90 25455.00 48101.00 99999.00 1969-11-27 08:30:00.000 331 279.60 25445.00 48104.00 99999.00 1969-11-27 09:30:00.000 331 279.40 25437.00 48110.00 99999.00 1969-11-27 10:30:00.000 331 280.10 25427.00 48111.00 99999.00 1969-11-27 11:30:00.000 331 279.30 25443.00 48115.00 99999.00 1969-11-27 12:30:00.000 331 282.70 25440.00 48116.00 99999.00 1969-11-27 13:30:00.000 331 280.90 25427.00 48114.00 99999.00 1969-11-27 14:30:00.000 331 280.40 25427.00 48116.00 99999.00 1969-11-27 15:30:00.000 331 281.70 25453.00 48117.00 99999.00 1969-11-27 16:30:00.000 331 280.60 25444.00 48112.00 99999.00 1969-11-27 17:30:00.000 331 279.80 25455.00 48114.00 99999.00 1969-11-27 18:30:00.000 331 282.40 25455.00 48112.00 99999.00 1969-11-27 19:30:00.000 331 281.90 25447.00 48112.00 99999.00 1969-11-27 20:30:00.000 331 279.60 25455.00 48112.00 99999.00 1969-11-27 21:30:00.000 331 279.20 25457.00 48111.00 99999.00 1969-11-27 22:30:00.000 331 278.80 25462.00 48111.00 99999.00 1969-11-27 23:30:00.000 331 278.00 25466.00 48110.00 99999.00 1969-11-28 00:30:00.000 332 278.90 25466.00 48109.00 99999.00 1969-11-28 01:30:00.000 332 278.90 25459.00 48110.00 99999.00 1969-11-28 02:30:00.000 332 279.20 25459.00 48110.00 99999.00 1969-11-28 03:30:00.000 332 279.90 25459.00 48112.00 99999.00 1969-11-28 04:30:00.000 332 279.90 25471.00 48110.00 99999.00 1969-11-28 05:30:00.000 332 279.70 25450.00 48109.00 99999.00 1969-11-28 06:30:00.000 332 278.90 25447.00 48106.00 99999.00 1969-11-28 07:30:00.000 332 278.40 25444.00 48106.00 99999.00 1969-11-28 08:30:00.000 332 277.90 25450.00 48110.00 99999.00 1969-11-28 09:30:00.000 332 278.20 25458.00 48110.00 99999.00 1969-11-28 10:30:00.000 332 278.30 25470.00 48110.00 99999.00 1969-11-28 11:30:00.000 332 278.90 25469.00 48110.00 99999.00 1969-11-28 12:30:00.000 332 279.20 25463.00 48110.00 99999.00 1969-11-28 13:30:00.000 332 279.60 25462.00 48110.00 99999.00 1969-11-28 14:30:00.000 332 279.30 25467.00 48111.00 99999.00 1969-11-28 15:30:00.000 332 278.90 25471.00 48111.00 99999.00 1969-11-28 16:30:00.000 332 279.00 25471.00 48111.00 99999.00 1969-11-28 17:30:00.000 332 279.10 25471.00 48111.00 99999.00 1969-11-28 18:30:00.000 332 279.10 25476.00 48111.00 99999.00 1969-11-28 19:30:00.000 332 279.60 25472.00 48110.00 99999.00 1969-11-28 20:30:00.000 332 279.60 25468.00 48110.00 99999.00 1969-11-28 21:30:00.000 332 278.90 25470.00 48109.00 99999.00 1969-11-28 22:30:00.000 332 279.40 25475.00 48109.00 99999.00 1969-11-28 23:30:00.000 332 279.90 25464.00 48107.00 99999.00 1969-11-29 00:30:00.000 333 279.40 25468.00 48110.00 99999.00 1969-11-29 01:30:00.000 333 279.30 25469.00 48110.00 99999.00 1969-11-29 02:30:00.000 333 279.50 25467.00 48111.00 99999.00 1969-11-29 03:30:00.000 333 280.40 25470.00 48112.00 99999.00 1969-11-29 04:30:00.000 333 280.40 25468.00 48111.00 99999.00 1969-11-29 05:30:00.000 333 280.00 25462.00 48110.00 99999.00 1969-11-29 06:30:00.000 333 279.40 25459.00 48107.00 99999.00 1969-11-29 07:30:00.000 333 278.10 25450.00 48106.00 99999.00 1969-11-29 08:30:00.000 333 277.90 25460.00 48110.00 99999.00 1969-11-29 09:30:00.000 333 278.60 25464.00 48113.00 99999.00 1969-11-29 10:30:00.000 333 278.90 25476.00 48113.00 99999.00 1969-11-29 11:30:00.000 333 279.00 25467.00 48112.00 99999.00 1969-11-29 12:30:00.000 333 278.90 25460.00 48111.00 99999.00 1969-11-29 13:30:00.000 333 281.10 25459.00 48112.00 99999.00 1969-11-29 14:30:00.000 333 279.50 25463.00 48112.00 99999.00 1969-11-29 15:30:00.000 333 279.10 25465.00 48112.00 99999.00 1969-11-29 16:30:00.000 333 280.40 25459.00 48112.00 99999.00 1969-11-29 17:30:00.000 333 280.00 25465.00 48113.00 99999.00 1969-11-29 18:30:00.000 333 280.10 25472.00 48112.00 99999.00 1969-11-29 19:30:00.000 333 280.10 25466.00 48111.00 99999.00 1969-11-29 20:30:00.000 333 281.10 25474.00 48110.00 99999.00 1969-11-29 21:30:00.000 333 279.20 25474.00 48107.00 99999.00 1969-11-29 22:30:00.000 333 280.40 25466.00 48107.00 99999.00 1969-11-29 23:30:00.000 333 278.90 25467.00 48107.00 99999.00 1969-11-30 00:30:00.000 334 277.20 25462.00 48107.00 99999.00 1969-11-30 01:30:00.000 334 277.10 25458.00 48107.00 99999.00 1969-11-30 02:30:00.000 334 276.70 25461.00 48108.00 99999.00 1969-11-30 03:30:00.000 334 280.10 25455.00 48107.00 99999.00 1969-11-30 04:30:00.000 334 280.50 25459.00 48104.00 99999.00 1969-11-30 05:30:00.000 334 280.40 25452.00 48101.00 99999.00 1969-11-30 06:30:00.000 334 280.00 25438.00 48101.00 99999.00 1969-11-30 07:30:00.000 334 279.30 25442.00 48106.00 99999.00 1969-11-30 08:30:00.000 334 279.10 25440.00 48109.00 99999.00 1969-11-30 09:30:00.000 334 278.90 25441.00 48111.00 99999.00 1969-11-30 10:30:00.000 334 278.40 25457.00 48113.00 99999.00 1969-11-30 11:30:00.000 334 278.90 25459.00 48113.00 99999.00 1969-11-30 12:30:00.000 334 279.20 25459.00 48112.00 99999.00 1969-11-30 13:30:00.000 334 279.20 25462.00 48112.00 99999.00 1969-11-30 14:30:00.000 334 279.40 25461.00 48111.00 99999.00 1969-11-30 15:30:00.000 334 280.10 25467.00 48112.00 99999.00 1969-11-30 16:30:00.000 334 280.60 25463.00 48110.00 99999.00 1969-11-30 17:30:00.000 334 281.90 25457.00 48111.00 99999.00 1969-11-30 18:30:00.000 334 281.30 25452.00 48111.00 99999.00 1969-11-30 19:30:00.000 334 279.40 25463.00 48112.00 99999.00 1969-11-30 20:30:00.000 334 279.50 25464.00 48111.00 99999.00 1969-11-30 21:30:00.000 334 279.70 25462.00 48111.00 99999.00 1969-11-30 22:30:00.000 334 279.30 25462.00 48111.00 99999.00 1969-11-30 23:30:00.000 334 278.90 25466.00 48111.00 99999.00 1969-12-01 00:30:00.000 335 279.30 25468.00 48111.00 99999.00 1969-12-01 01:30:00.000 335 279.60 25467.00 48111.00 99999.00 1969-12-01 02:30:00.000 335 280.10 25467.00 48111.00 99999.00 1969-12-01 03:30:00.000 335 281.00 25469.00 48110.00 99999.00 1969-12-01 04:30:00.000 335 281.00 25466.00 48106.00 99999.00 1969-12-01 05:30:00.000 335 280.00 25463.00 48104.00 99999.00 1969-12-01 06:30:00.000 335 279.70 25459.00 48104.00 99999.00 1969-12-01 07:30:00.000 335 279.00 25464.00 48103.00 99999.00 1969-12-01 08:30:00.000 335 278.70 25464.00 48101.00 99999.00 1969-12-01 09:30:00.000 335 278.60 25464.00 48103.00 99999.00 1969-12-01 10:30:00.000 335 279.00 25462.00 48107.00 99999.00 1969-12-01 11:30:00.000 335 280.10 25462.00 48111.00 99999.00 1969-12-01 12:30:00.000 335 279.90 25462.00 48110.00 99999.00 1969-12-01 13:30:00.000 335 279.70 25458.00 48111.00 99999.00 1969-12-01 14:30:00.000 335 279.70 25461.00 48111.00 99999.00 1969-12-01 15:30:00.000 335 280.40 25460.00 48112.00 99999.00 1969-12-01 16:30:00.000 335 280.70 25456.00 48112.00 99999.00 1969-12-01 17:30:00.000 335 280.90 25457.00 48112.00 99999.00 1969-12-01 18:30:00.000 335 280.10 25462.00 48112.00 99999.00 1969-12-01 19:30:00.000 335 279.50 25464.00 48111.00 99999.00 1969-12-01 20:30:00.000 335 279.00 25470.00 48111.00 99999.00 1969-12-01 21:30:00.000 335 279.30 25467.00 48110.00 99999.00 1969-12-01 22:30:00.000 335 279.30 25466.00 48110.00 99999.00 1969-12-01 23:30:00.000 335 279.40 25469.00 48110.00 99999.00 1969-12-02 00:30:00.000 336 279.50 25470.00 48110.00 99999.00 1969-12-02 01:30:00.000 336 279.70 25471.00 48111.00 99999.00 1969-12-02 02:30:00.000 336 279.80 25474.00 48113.00 99999.00 1969-12-02 03:30:00.000 336 280.50 25478.00 48116.00 99999.00 1969-12-02 04:30:00.000 336 280.50 25475.00 48113.00 99999.00 1969-12-02 05:30:00.000 336 280.20 25468.00 48108.00 99999.00 1969-12-02 06:30:00.000 336 279.60 25464.00 48110.00 99999.00 1969-12-02 07:30:00.000 336 278.80 25466.00 48108.00 99999.00 1969-12-02 08:30:00.000 336 278.70 25466.00 48108.00 99999.00 1969-12-02 09:30:00.000 336 278.40 25469.00 48109.00 99999.00 1969-12-02 10:30:00.000 336 279.00 25467.00 48110.00 99999.00 1969-12-02 11:30:00.000 336 279.20 25466.00 48110.00 99999.00 1969-12-02 12:30:00.000 336 279.40 25465.00 48110.00 99999.00 1969-12-02 13:30:00.000 336 279.30 25462.00 48109.00 99999.00 1969-12-02 14:30:00.000 336 279.30 25471.00 48110.00 99999.00 1969-12-02 15:30:00.000 336 279.30 25470.00 48109.00 99999.00 1969-12-02 16:30:00.000 336 279.30 25471.00 48110.00 99999.00 1969-12-02 17:30:00.000 336 279.40 25473.00 48110.00 99999.00 1969-12-02 18:30:00.000 336 279.80 25472.00 48110.00 99999.00 1969-12-02 19:30:00.000 336 279.60 25472.00 48110.00 99999.00 1969-12-02 20:30:00.000 336 279.90 25470.00 48109.00 99999.00 1969-12-02 21:30:00.000 336 279.50 25471.00 48109.00 99999.00 1969-12-02 22:30:00.000 336 279.20 25473.00 48110.00 99999.00 1969-12-02 23:30:00.000 336 279.00 25473.00 48109.00 99999.00 1969-12-03 00:30:00.000 337 279.00 25475.00 48109.00 99999.00 1969-12-03 01:30:00.000 337 279.00 25477.00 48109.00 99999.00 1969-12-03 02:30:00.000 337 279.30 25482.00 48110.00 99999.00 1969-12-03 03:30:00.000 337 280.40 25482.00 48111.00 99999.00 1969-12-03 04:30:00.000 337 281.00 25477.00 48107.00 99999.00 1969-12-03 05:30:00.000 337 280.20 25470.00 48103.00 99999.00 1969-12-03 06:30:00.000 337 279.10 25469.00 48103.00 99999.00 1969-12-03 07:30:00.000 337 277.70 25471.00 48101.00 99999.00 1969-12-03 08:30:00.000 337 277.00 25474.00 48103.00 99999.00 1969-12-03 09:30:00.000 337 276.80 25474.00 48107.00 99999.00 1969-12-03 10:30:00.000 337 277.50 25475.00 48110.00 99999.00 1969-12-03 11:30:00.000 337 278.10 25479.00 48110.00 99999.00 1969-12-03 12:30:00.000 337 278.30 25482.00 48108.00 99999.00 1969-12-03 13:30:00.000 337 278.40 25484.00 48108.00 99999.00 1969-12-03 14:30:00.000 337 278.70 25485.00 48107.00 99999.00 1969-12-03 15:30:00.000 337 278.60 25485.00 48107.00 99999.00 1969-12-03 16:30:00.000 337 278.80 25486.00 48107.00 99999.00 1969-12-03 17:30:00.000 337 279.00 25486.00 48107.00 99999.00 1969-12-03 18:30:00.000 337 279.00 25485.00 48106.00 99999.00 1969-12-03 19:30:00.000 337 279.00 25484.00 48106.00 99999.00 1969-12-03 20:30:00.000 337 278.30 25497.00 48107.00 99999.00 1969-12-03 21:30:00.000 337 280.20 25490.00 48103.00 99999.00 1969-12-03 22:30:00.000 337 280.20 25475.00 48104.00 99999.00 1969-12-03 23:30:00.000 337 279.80 25472.00 48104.00 99999.00 1969-12-04 00:30:00.000 338 279.10 25475.00 48106.00 99999.00 1969-12-04 01:30:00.000 338 279.00 25476.00 48106.00 99999.00 1969-12-04 02:30:00.000 338 279.30 25477.00 48106.00 99999.00 1969-12-04 03:30:00.000 338 280.40 25482.00 48106.00 99999.00 1969-12-04 04:30:00.000 338 280.50 25485.00 48102.00 99999.00 1969-12-04 05:30:00.000 338 279.80 25492.00 48100.00 99999.00 1969-12-04 06:30:00.000 338 279.10 25488.00 48097.00 99999.00 1969-12-04 07:30:00.000 338 278.60 25474.00 48095.00 99999.00 1969-12-04 08:30:00.000 338 277.70 25474.00 48096.00 99999.00 1969-12-04 09:30:00.000 338 277.40 25474.00 48100.00 99999.00 1969-12-04 10:30:00.000 338 278.10 25471.00 48103.00 99999.00 1969-12-04 11:30:00.000 338 278.80 25474.00 48107.00 99999.00 1969-12-04 12:30:00.000 338 278.60 25475.00 48106.00 99999.00 1969-12-04 13:30:00.000 338 279.00 25468.00 48107.00 99999.00 1969-12-04 14:30:00.000 338 279.50 25458.00 48109.00 99999.00 1969-12-04 15:30:00.000 338 278.90 25468.00 48110.00 99999.00 1969-12-04 16:30:00.000 338 280.50 25478.00 48111.00 99999.00 1969-12-04 17:30:00.000 338 279.20 25484.00 48108.00 99999.00 1969-12-04 18:30:00.000 338 278.80 25484.00 48107.00 99999.00 1969-12-04 19:30:00.000 338 279.00 25479.00 48107.00 99999.00 1969-12-04 20:30:00.000 338 278.80 25482.00 48107.00 99999.00 1969-12-04 21:30:00.000 338 278.60 25486.00 48107.00 99999.00 1969-12-04 22:30:00.000 338 278.80 25484.00 48105.00 99999.00 1969-12-04 23:30:00.000 338 278.10 25483.00 48106.00 99999.00 1969-12-05 00:30:00.000 339 277.90 25486.00 48107.00 99999.00 1969-12-05 01:30:00.000 339 277.70 25489.00 48107.00 99999.00 1969-12-05 02:30:00.000 339 278.10 25497.00 48108.00 99999.00 1969-12-05 03:30:00.000 339 279.70 25505.00 48108.00 99999.00 1969-12-05 04:30:00.000 339 280.50 25505.00 48101.00 99999.00 1969-12-05 05:30:00.000 339 280.50 25494.00 48100.00 99999.00 1969-12-05 06:30:00.000 339 280.50 25485.00 48102.00 99999.00 1969-12-05 07:30:00.000 339 279.60 25481.00 48103.00 99999.00 1969-12-05 08:30:00.000 339 278.60 25481.00 48103.00 99999.00 1969-12-05 09:30:00.000 339 278.10 25481.00 48102.00 99999.00 1969-12-05 10:30:00.000 339 278.40 25469.00 48103.00 99999.00 1969-12-05 11:30:00.000 339 279.90 25462.00 48106.00 99999.00 1969-12-05 12:30:00.000 339 280.30 25452.00 48106.00 99999.00 1969-12-05 13:30:00.000 339 279.30 25447.00 48108.00 99999.00 1969-12-05 14:30:00.000 339 280.20 25443.00 48111.00 99999.00 1969-12-05 15:30:00.000 339 280.20 25449.00 48114.00 99999.00 1969-12-05 16:30:00.000 339 281.20 25462.00 48113.00 99999.00 1969-12-05 17:30:00.000 339 283.10 25466.00 48112.00 99999.00 1969-12-05 18:30:00.000 339 281.50 25458.00 48111.00 99999.00 1969-12-05 19:30:00.000 339 280.10 25469.00 48111.00 99999.00 1969-12-05 20:30:00.000 339 280.20 25484.00 48107.00 99999.00 1969-12-05 21:30:00.000 339 278.80 25467.00 48103.00 99999.00 1969-12-05 22:30:00.000 339 278.60 25472.00 48105.00 99999.00 1969-12-05 23:30:00.000 339 278.90 25471.00 48106.00 99999.00 1969-12-06 00:30:00.000 340 276.80 25467.00 48106.00 99999.00 1969-12-06 01:30:00.000 340 277.50 25474.00 48106.00 99999.00 1969-12-06 02:30:00.000 340 276.60 25470.00 48107.00 99999.00 1969-12-06 03:30:00.000 340 279.70 25486.00 48110.00 99999.00 1969-12-06 04:30:00.000 340 280.50 25474.00 48102.00 99999.00 1969-12-06 05:30:00.000 340 278.80 25467.00 48098.00 99999.00 1969-12-06 06:30:00.000 340 279.10 25467.00 48101.00 99999.00 1969-12-06 07:30:00.000 340 278.60 25469.00 48103.00 99999.00 1969-12-06 08:30:00.000 340 279.30 25462.00 48107.00 99999.00 1969-12-06 09:30:00.000 340 279.30 25453.00 48109.00 99999.00 1969-12-06 10:30:00.000 340 279.20 25462.00 48112.00 99999.00 1969-12-06 11:30:00.000 340 279.00 25464.00 48111.00 99999.00 1969-12-06 12:30:00.000 340 278.80 25465.00 48111.00 99999.00 1969-12-06 13:30:00.000 340 280.30 25463.00 48112.00 99999.00 1969-12-06 14:30:00.000 340 282.20 25467.00 48112.00 99999.00 1969-12-06 15:30:00.000 340 280.00 25464.00 48111.00 99999.00 1969-12-06 16:30:00.000 340 279.50 25467.00 48111.00 99999.00 1969-12-06 17:30:00.000 340 279.20 25473.00 48111.00 99999.00 1969-12-06 18:30:00.000 340 279.20 25474.00 48110.00 99999.00 1969-12-06 19:30:00.000 340 279.70 25471.00 48110.00 99999.00 1969-12-06 20:30:00.000 340 279.70 25473.00 48110.00 99999.00 1969-12-06 21:30:00.000 340 278.80 25474.00 48108.00 99999.00 1969-12-06 22:30:00.000 340 279.30 25470.00 48108.00 99999.00 1969-12-06 23:30:00.000 340 278.30 25471.00 48109.00 99999.00 1969-12-07 00:30:00.000 341 278.00 25473.00 48109.00 99999.00 1969-12-07 01:30:00.000 341 278.10 25478.00 48110.00 99999.00 1969-12-07 02:30:00.000 341 278.80 25478.00 48110.00 99999.00 1969-12-07 03:30:00.000 341 279.80 25479.00 48109.00 99999.00 1969-12-07 04:30:00.000 341 280.40 25475.00 48106.00 99999.00 1969-12-07 05:30:00.000 341 280.00 25470.00 48105.00 99999.00 1969-12-07 06:30:00.000 341 279.50 25462.00 48104.00 99999.00 1969-12-07 07:30:00.000 341 278.30 25460.00 48104.00 99999.00 1969-12-07 08:30:00.000 341 277.60 25461.00 48107.00 99999.00 1969-12-07 09:30:00.000 341 277.70 25466.00 48110.00 99999.00 1969-12-07 10:30:00.000 341 278.60 25467.00 48111.00 99999.00 1969-12-07 11:30:00.000 341 278.60 25474.00 48111.00 99999.00 1969-12-07 12:30:00.000 341 278.60 25475.00 48109.00 99999.00 1969-12-07 13:30:00.000 341 278.80 25474.00 48108.00 99999.00 1969-12-07 14:30:00.000 341 279.00 25475.00 48108.00 99999.00 1969-12-07 15:30:00.000 341 279.00 25477.00 48108.00 99999.00 1969-12-07 16:30:00.000 341 279.20 25475.00 48108.00 99999.00 1969-12-07 17:30:00.000 341 279.30 25479.00 48108.00 99999.00 1969-12-07 18:30:00.000 341 279.20 25481.00 48107.00 99999.00 1969-12-07 19:30:00.000 341 279.30 25478.00 48107.00 99999.00 1969-12-07 20:30:00.000 341 279.00 25475.00 48107.00 99999.00 1969-12-07 21:30:00.000 341 277.60 25484.00 48107.00 99999.00 1969-12-07 22:30:00.000 341 278.10 25479.00 48106.00 99999.00 1969-12-07 23:30:00.000 341 278.10 25478.00 48107.00 99999.00 1969-12-08 00:30:00.000 342 278.10 25478.00 48107.00 99999.00 1969-12-08 01:30:00.000 342 278.10 25478.00 48107.00 99999.00 1969-12-08 02:30:00.000 342 278.30 25482.00 48106.00 99999.00 1969-12-08 03:30:00.000 342 279.80 25488.00 48107.00 99999.00 1969-12-08 04:30:00.000 342 280.60 25490.00 48105.00 99999.00 1969-12-08 05:30:00.000 342 280.00 25485.00 48102.00 99999.00 1969-12-08 06:30:00.000 342 279.50 25480.00 48101.00 99999.00 1969-12-08 07:30:00.000 342 278.60 25482.00 48101.00 99999.00 1969-12-08 08:30:00.000 342 277.80 25481.00 48105.00 99999.00 1969-12-08 09:30:00.000 342 278.30 25482.00 48107.00 99999.00 1969-12-08 10:30:00.000 342 278.70 25479.00 48107.00 99999.00 1969-12-08 11:30:00.000 342 278.80 25478.00 48107.00 99999.00 1969-12-08 12:30:00.000 342 278.70 25479.00 48107.00 99999.00 1969-12-08 13:30:00.000 342 278.90 25482.00 48107.00 99999.00 1969-12-08 14:30:00.000 342 279.00 25482.00 48107.00 99999.00 1969-12-08 15:30:00.000 342 279.20 25478.00 48107.00 99999.00 1969-12-08 16:30:00.000 342 279.50 25482.00 48107.00 99999.00 1969-12-08 17:30:00.000 342 279.20 25486.00 48106.00 99999.00 1969-12-08 18:30:00.000 342 279.00 25484.00 48106.00 99999.00 1969-12-08 19:30:00.000 342 278.40 25484.00 48106.00 99999.00 1969-12-08 20:30:00.000 342 277.00 25494.00 48106.00 99999.00 1969-12-08 21:30:00.000 342 278.20 25489.00 48103.00 99999.00 1969-12-08 22:30:00.000 342 278.20 25482.00 48104.00 99999.00 1969-12-08 23:30:00.000 342 276.80 25486.00 48106.00 99999.00 1969-12-09 00:30:00.000 343 277.60 25488.00 48105.00 99999.00 1969-12-09 01:30:00.000 343 278.40 25488.00 48105.00 99999.00 1969-12-09 02:30:00.000 343 277.70 25494.00 48105.00 99999.00 1969-12-09 03:30:00.000 343 279.10 25506.00 48107.00 99999.00 1969-12-09 04:30:00.000 343 279.80 25497.00 48105.00 99999.00 1969-12-09 05:30:00.000 343 278.80 25500.00 48102.00 99999.00 1969-12-09 06:30:00.000 343 277.60 25495.00 48100.00 99999.00 1969-12-09 07:30:00.000 343 277.50 25487.00 48102.00 99999.00 1969-12-09 08:30:00.000 343 277.30 25481.00 48105.00 99999.00 1969-12-09 09:30:00.000 343 276.90 25486.00 48107.00 99999.00 1969-12-09 10:30:00.000 343 277.70 25486.00 48108.00 99999.00 1969-12-09 11:30:00.000 343 278.00 25490.00 48107.00 99999.00 1969-12-09 12:30:00.000 343 278.30 25478.00 48105.00 99999.00 1969-12-09 13:30:00.000 343 278.60 25481.00 48106.00 99999.00 1969-12-09 14:30:00.000 343 278.20 25477.00 48106.00 99999.00 1969-12-09 15:30:00.000 343 278.70 25474.00 48107.00 99999.00 1969-12-09 16:30:00.000 343 278.10 25488.00 48108.00 99999.00 1969-12-09 17:30:00.000 343 279.80 25482.00 48106.00 99999.00 1969-12-09 18:30:00.000 343 279.30 25482.00 48106.00 99999.00 1969-12-09 19:30:00.000 343 279.30 25481.00 48106.00 99999.00 1969-12-09 20:30:00.000 343 279.30 25481.00 48106.00 99999.00 1969-12-09 21:30:00.000 343 279.70 25478.00 48106.00 99999.00 1969-12-09 22:30:00.000 343 279.40 25477.00 48105.00 99999.00 1969-12-09 23:30:00.000 343 278.70 25478.00 48106.00 99999.00 1969-12-10 00:30:00.000 344 278.90 25477.00 48106.00 99999.00 1969-12-10 01:30:00.000 344 278.60 25478.00 48106.00 99999.00 1969-12-10 02:30:00.000 344 278.80 25482.00 48106.00 99999.00 1969-12-10 03:30:00.000 344 279.80 25486.00 48107.00 99999.00 1969-12-10 04:30:00.000 344 280.20 25485.00 48102.00 99999.00 1969-12-10 05:30:00.000 344 279.80 25489.00 48101.00 99999.00 1969-12-10 06:30:00.000 344 279.50 25491.00 48102.00 99999.00 1969-12-10 07:30:00.000 344 279.00 25491.00 48106.00 99999.00 1969-12-10 08:30:00.000 344 278.60 25484.00 48103.00 99999.00 1969-12-10 09:30:00.000 344 278.10 25481.00 48105.00 99999.00 1969-12-10 10:30:00.000 344 278.20 25479.00 48105.00 99999.00 1969-12-10 11:30:00.000 344 278.80 25482.00 48106.00 99999.00 1969-12-10 12:30:00.000 344 279.00 25483.00 48105.00 99999.00 1969-12-10 13:30:00.000 344 278.90 25483.00 48104.00 99999.00 1969-12-10 14:30:00.000 344 278.70 25483.00 48104.00 99999.00 1969-12-10 15:30:00.000 344 278.30 25486.00 48104.00 99999.00 1969-12-10 16:30:00.000 344 279.00 25487.00 48105.00 99999.00 1969-12-10 17:30:00.000 344 279.20 25486.00 48104.00 99999.00 1969-12-10 18:30:00.000 344 278.80 25485.00 48104.00 99999.00 1969-12-10 19:30:00.000 344 278.30 25489.00 48104.00 99999.00 1969-12-10 20:30:00.000 344 280.00 25491.00 48104.00 99999.00 1969-12-10 21:30:00.000 344 279.80 25479.00 48103.00 99999.00 1969-12-10 22:30:00.000 344 279.90 25479.00 48102.00 99999.00 1969-12-10 23:30:00.000 344 278.80 25467.00 48102.00 99999.00 1969-12-11 00:30:00.000 345 279.10 25478.00 48103.00 99999.00 1969-12-11 01:30:00.000 345 279.50 25467.00 48103.00 99999.00 1969-12-11 02:30:00.000 345 279.20 25471.00 48103.00 99999.00 1969-12-11 03:30:00.000 345 279.90 25479.00 48107.00 99999.00 1969-12-11 04:30:00.000 345 279.30 25479.00 48103.00 99999.00 1969-12-11 05:30:00.000 345 278.10 25475.00 48100.00 99999.00 1969-12-11 06:30:00.000 345 277.50 25471.00 48101.00 99999.00 1969-12-11 07:30:00.000 345 277.40 25479.00 48103.00 99999.00 1969-12-11 08:30:00.000 345 277.30 25487.00 48103.00 99999.00 1969-12-11 09:30:00.000 345 278.00 25482.00 48104.00 99999.00 1969-12-11 10:30:00.000 345 278.10 25479.00 48108.00 99999.00 1969-12-11 11:30:00.000 345 278.70 25480.00 48107.00 99999.00 1969-12-11 12:30:00.000 345 278.10 25485.00 48107.00 99999.00 1969-12-11 13:30:00.000 345 277.60 25480.00 48106.00 99999.00 1969-12-11 14:30:00.000 345 277.50 25464.00 48106.00 99999.00 1969-12-11 15:30:00.000 345 278.60 25466.00 48110.00 99999.00 1969-12-11 16:30:00.000 345 279.20 25473.00 48110.00 99999.00 1969-12-11 17:30:00.000 345 279.60 25474.00 48110.00 99999.00 1969-12-11 18:30:00.000 345 279.90 25470.00 48109.00 99999.00 1969-12-11 19:30:00.000 345 279.80 25471.00 48109.00 99999.00 1969-12-11 20:30:00.000 345 280.20 25477.00 48108.00 99999.00 1969-12-11 21:30:00.000 345 280.00 25474.00 48106.00 99999.00 1969-12-11 22:30:00.000 345 279.70 25474.00 48106.00 99999.00 1969-12-11 23:30:00.000 345 279.60 25476.00 48106.00 99999.00 1969-12-12 00:30:00.000 346 279.30 25475.00 48106.00 99999.00 1969-12-12 01:30:00.000 346 278.80 25474.00 48106.00 99999.00 1969-12-12 02:30:00.000 346 278.40 25477.00 48107.00 99999.00 1969-12-12 03:30:00.000 346 277.90 25485.00 48106.00 99999.00 1969-12-12 04:30:00.000 346 278.90 25489.00 48104.00 99999.00 1969-12-12 05:30:00.000 346 279.00 25486.00 48102.00 99999.00 1969-12-12 06:30:00.000 346 278.60 25479.00 48102.00 99999.00 1969-12-12 07:30:00.000 346 278.10 25484.00 48107.00 99999.00 1969-12-12 08:30:00.000 346 278.00 25485.00 48111.00 99999.00 1969-12-12 09:30:00.000 346 278.10 25479.00 48110.00 99999.00 1969-12-12 10:30:00.000 346 278.30 25477.00 48108.00 99999.00 1969-12-12 11:30:00.000 346 278.60 25475.00 48107.00 99999.00 1969-12-12 12:30:00.000 346 279.00 25477.00 48107.00 99999.00 1969-12-12 13:30:00.000 346 278.80 25479.00 48107.00 99999.00 1969-12-12 14:30:00.000 346 278.60 25479.00 48106.00 99999.00 1969-12-12 15:30:00.000 346 278.80 25480.00 48107.00 99999.00 1969-12-12 16:30:00.000 346 279.00 25479.00 48107.00 99999.00 1969-12-12 17:30:00.000 346 279.00 25481.00 48107.00 99999.00 1969-12-12 18:30:00.000 346 279.00 25482.00 48106.00 99999.00 1969-12-12 19:30:00.000 346 279.20 25482.00 48106.00 99999.00 1969-12-12 20:30:00.000 346 279.30 25480.00 48106.00 99999.00 1969-12-12 21:30:00.000 346 279.30 25484.00 48106.00 99999.00 1969-12-12 22:30:00.000 346 279.30 25481.00 48105.00 99999.00 1969-12-12 23:30:00.000 346 278.90 25485.00 48106.00 99999.00 1969-12-13 00:30:00.000 347 278.80 25485.00 48104.00 99999.00 1969-12-13 01:30:00.000 347 278.60 25481.00 48103.00 99999.00 1969-12-13 02:30:00.000 347 278.10 25484.00 48103.00 99999.00 1969-12-13 03:30:00.000 347 278.60 25490.00 48106.00 99999.00 1969-12-13 04:30:00.000 347 278.60 25492.00 48104.00 99999.00 1969-12-13 05:30:00.000 347 277.90 25489.00 48103.00 99999.00 1969-12-13 06:30:00.000 347 277.20 25487.00 48098.00 99999.00 1969-12-13 07:30:00.000 347 276.60 25489.00 48101.00 99999.00 1969-12-13 08:30:00.000 347 276.90 25489.00 48107.00 99999.00 1969-12-13 09:30:00.000 347 277.90 25485.00 48109.00 99999.00 1969-12-13 10:30:00.000 347 278.00 25485.00 48108.00 99999.00 1969-12-13 11:30:00.000 347 278.10 25486.00 48107.00 99999.00 1969-12-13 12:30:00.000 347 278.30 25489.00 48106.00 99999.00 1969-12-13 13:30:00.000 347 278.30 25489.00 48104.00 99999.00 1969-12-13 14:30:00.000 347 278.60 25486.00 48104.00 99999.00 1969-12-13 15:30:00.000 347 278.60 25486.00 48104.00 99999.00 1969-12-13 16:30:00.000 347 278.80 25486.00 48106.00 99999.00 1969-12-13 17:30:00.000 347 279.00 25486.00 48105.00 99999.00 1969-12-13 18:30:00.000 347 279.20 25486.00 48104.00 99999.00 1969-12-13 19:30:00.000 347 279.50 25486.00 48105.00 99999.00 1969-12-13 20:30:00.000 347 279.70 25483.00 48104.00 99999.00 1969-12-13 21:30:00.000 347 279.20 25484.00 48104.00 99999.00 1969-12-13 22:30:00.000 347 279.00 25485.00 48104.00 99999.00 1969-12-13 23:30:00.000 347 279.10 25482.00 48103.00 99999.00 1969-12-14 00:30:00.000 348 279.00 25484.00 48103.00 99999.00 1969-12-14 01:30:00.000 348 279.00 25487.00 48103.00 99999.00 1969-12-14 02:30:00.000 348 279.00 25489.00 48103.00 99999.00 1969-12-14 03:30:00.000 348 279.20 25491.00 48104.00 99999.00 1969-12-14 04:30:00.000 348 279.50 25509.00 48103.00 99999.00 1969-12-14 05:30:00.000 348 279.00 25494.00 48100.00 99999.00 1969-12-14 06:30:00.000 348 278.10 25492.00 48099.00 99999.00 1969-12-14 07:30:00.000 348 277.70 25493.00 48101.00 99999.00 1969-12-14 08:30:00.000 348 277.50 25494.00 48102.00 99999.00 1969-12-14 09:30:00.000 348 277.50 25489.00 48103.00 99999.00 1969-12-14 10:30:00.000 348 277.90 25492.00 48105.00 99999.00 1969-12-14 11:30:00.000 348 278.10 25490.00 48105.00 99999.00 1969-12-14 12:30:00.000 348 278.40 25491.00 48104.00 99999.00 1969-12-14 13:30:00.000 348 278.20 25489.00 48103.00 99999.00 1969-12-14 14:30:00.000 348 278.10 25483.00 48103.00 99999.00 1969-12-14 15:30:00.000 348 278.60 25477.00 48104.00 99999.00 1969-12-14 16:30:00.000 348 278.80 25478.00 48106.00 99999.00 1969-12-14 17:30:00.000 348 279.00 25482.00 48106.00 99999.00 1969-12-14 18:30:00.000 348 279.30 25481.00 48105.00 99999.00 1969-12-14 19:30:00.000 348 279.60 25481.00 48106.00 99999.00 1969-12-14 20:30:00.000 348 279.70 25484.00 48106.00 99999.00 1969-12-14 21:30:00.000 348 279.30 25487.00 48105.00 99999.00 1969-12-14 22:30:00.000 348 278.90 25490.00 48104.00 99999.00 1969-12-14 23:30:00.000 348 278.80 25488.00 48103.00 99999.00 1969-12-15 00:30:00.000 349 278.10 25488.00 48103.00 99999.00 1969-12-15 01:30:00.000 349 278.10 25489.00 48103.00 99999.00 1969-12-15 02:30:00.000 349 277.50 25489.00 48102.00 99999.00 1969-12-15 03:30:00.000 349 277.30 25493.00 48106.00 99999.00 1969-12-15 04:30:00.000 349 277.80 25494.00 48108.00 99999.00 1969-12-15 05:30:00.000 349 278.20 25496.00 48104.00 99999.00 1969-12-15 06:30:00.000 349 278.00 25494.00 48104.00 99999.00 1969-12-15 07:30:00.000 349 278.10 25490.00 48107.00 99999.00 1969-12-15 08:30:00.000 349 277.50 25489.00 48107.00 99999.00 1969-12-15 09:30:00.000 349 277.70 25481.00 48104.00 99999.00 1969-12-15 10:30:00.000 349 277.90 25484.00 48107.00 99999.00 1969-12-15 11:30:00.000 349 278.10 25491.00 48106.00 99999.00 1969-12-15 12:30:00.000 349 278.10 25490.00 48104.00 99999.00 1969-12-15 13:30:00.000 349 278.10 25492.00 48103.00 99999.00 1969-12-15 14:30:00.000 349 278.10 25490.00 48103.00 99999.00 1969-12-15 15:30:00.000 349 278.30 25490.00 48104.00 99999.00 1969-12-15 16:30:00.000 349 278.30 25482.00 48104.00 99999.00 1969-12-15 17:30:00.000 349 279.30 25477.00 48105.00 99999.00 1969-12-15 18:30:00.000 349 280.10 25479.00 48106.00 99999.00 1969-12-15 19:30:00.000 349 279.80 25489.00 48104.00 99999.00 1969-12-15 20:30:00.000 349 279.60 25484.00 48103.00 99999.00 1969-12-15 21:30:00.000 349 279.70 25482.00 48103.00 99999.00 1969-12-15 22:30:00.000 349 279.90 25475.00 48102.00 99999.00 1969-12-15 23:30:00.000 349 279.80 25474.00 48103.00 99999.00 1969-12-16 00:30:00.000 350 278.20 25482.00 48104.00 99999.00 1969-12-16 01:30:00.000 350 278.10 25486.00 48103.00 99999.00 1969-12-16 02:30:00.000 350 278.90 25482.00 48103.00 99999.00 1969-12-16 03:30:00.000 350 279.30 25486.00 48107.00 99999.00 1969-12-16 04:30:00.000 350 280.40 25484.00 48103.00 99999.00 1969-12-16 05:30:00.000 350 279.90 25474.00 48101.00 99999.00 1969-12-16 06:30:00.000 350 279.20 25467.00 48102.00 99999.00 1969-12-16 07:30:00.000 350 278.60 25463.00 48103.00 99999.00 1969-12-16 08:30:00.000 350 278.30 25470.00 48104.00 99999.00 1969-12-16 09:30:00.000 350 277.40 25471.00 48103.00 99999.00 1969-12-16 10:30:00.000 350 278.40 25474.00 48106.00 99999.00 1969-12-16 11:30:00.000 350 278.70 25476.00 48106.00 99999.00 1969-12-16 12:30:00.000 350 279.10 25477.00 48106.00 99999.00 1969-12-16 13:30:00.000 350 278.60 25478.00 48105.00 99999.00 1969-12-16 14:30:00.000 350 278.60 25474.00 48106.00 99999.00 1969-12-16 15:30:00.000 350 279.80 25455.00 48107.00 99999.00 1969-12-16 16:30:00.000 350 280.40 25449.00 48110.00 99999.00 1969-12-16 17:30:00.000 350 279.50 25465.00 48111.00 99999.00 1969-12-16 18:30:00.000 350 279.90 25470.00 48110.00 99999.00 1969-12-16 19:30:00.000 350 279.80 25477.00 48108.00 99999.00 1969-12-16 20:30:00.000 350 279.60 25485.00 48106.00 99999.00 1969-12-16 21:30:00.000 350 279.50 25474.00 48104.00 99999.00 1969-12-16 22:30:00.000 350 279.00 25471.00 48104.00 99999.00 1969-12-16 23:30:00.000 350 278.70 25473.00 48104.00 99999.00 1969-12-17 00:30:00.000 351 278.80 25477.00 48106.00 99999.00 1969-12-17 01:30:00.000 351 278.30 25478.00 48106.00 99999.00 1969-12-17 02:30:00.000 351 278.30 25479.00 48106.00 99999.00 1969-12-17 03:30:00.000 351 279.80 25482.00 48107.00 99999.00 1969-12-17 04:30:00.000 351 280.20 25478.00 48104.00 99999.00 1969-12-17 05:30:00.000 351 279.80 25470.00 48103.00 99999.00 1969-12-17 06:30:00.000 351 278.80 25469.00 48101.00 99999.00 1969-12-17 07:30:00.000 351 277.80 25474.00 48101.00 99999.00 1969-12-17 08:30:00.000 351 277.60 25475.00 48101.00 99999.00 1969-12-17 09:30:00.000 351 277.90 25475.00 48102.00 99999.00 1969-12-17 10:30:00.000 351 278.20 25474.00 48104.00 99999.00 1969-12-17 11:30:00.000 351 278.30 25474.00 48106.00 99999.00 1969-12-17 12:30:00.000 351 278.30 25479.00 48106.00 99999.00 1969-12-17 13:30:00.000 351 278.40 25480.00 48106.00 99999.00 1969-12-17 14:30:00.000 351 278.60 25482.00 48106.00 99999.00 1969-12-17 15:30:00.000 351 278.30 25480.00 48105.00 99999.00 1969-12-17 16:30:00.000 351 278.80 25477.00 48106.00 99999.00 1969-12-17 17:30:00.000 351 279.20 25474.00 48106.00 99999.00 1969-12-17 18:30:00.000 351 279.30 25474.00 48106.00 99999.00 1969-12-17 19:30:00.000 351 278.80 25477.00 48107.00 99999.00 1969-12-17 20:30:00.000 351 278.80 25480.00 48106.00 99999.00 1969-12-17 21:30:00.000 351 278.60 25478.00 48104.00 99999.00 1969-12-17 22:30:00.000 351 278.30 25480.00 48105.00 99999.00 1969-12-17 23:30:00.000 351 278.10 25481.00 48105.00 99999.00 1969-12-18 00:30:00.000 352 277.50 25482.00 48104.00 99999.00 1969-12-18 01:30:00.000 352 278.10 25483.00 48104.00 99999.00 1969-12-18 02:30:00.000 352 278.60 25483.00 48106.00 99999.00 1969-12-18 03:30:00.000 352 279.80 25482.00 48107.00 99999.00 1969-12-18 04:30:00.000 352 280.40 25481.00 48103.00 99999.00 1969-12-18 05:30:00.000 352 280.50 25477.00 48102.00 99999.00 1969-12-18 06:30:00.000 352 280.20 25477.00 48100.00 99999.00 1969-12-18 07:30:00.000 352 279.00 25478.00 48097.00 99999.00 1969-12-18 08:30:00.000 352 277.50 25477.00 48097.00 99999.00 1969-12-18 09:30:00.000 352 277.20 25482.00 48102.00 99999.00 1969-12-18 10:30:00.000 352 277.90 25485.00 48104.00 99999.00 1969-12-18 11:30:00.000 352 278.10 25488.00 48104.00 99999.00 1969-12-18 12:30:00.000 352 278.30 25490.00 48104.00 99999.00 1969-12-18 13:30:00.000 352 278.40 25490.00 48103.00 99999.00 1969-12-18 14:30:00.000 352 278.40 25490.00 48103.00 99999.00 1969-12-18 15:30:00.000 352 278.40 25488.00 48103.00 99999.00 1969-12-18 16:30:00.000 352 278.70 25488.00 48103.00 99999.00 1969-12-18 17:30:00.000 352 278.70 25488.00 48103.00 99999.00 1969-12-18 18:30:00.000 352 278.80 25487.00 48103.00 99999.00 1969-12-18 19:30:00.000 352 279.00 25488.00 48103.00 99999.00 1969-12-18 20:30:00.000 352 279.20 25485.00 48102.00 99999.00 1969-12-18 21:30:00.000 352 279.10 25483.00 48102.00 99999.00 1969-12-18 22:30:00.000 352 279.00 25479.00 48102.00 99999.00 1969-12-18 23:30:00.000 352 278.60 25480.00 48102.00 99999.00 1969-12-19 00:30:00.000 353 278.10 25484.00 48103.00 99999.00 1969-12-19 01:30:00.000 353 277.80 25489.00 48103.00 99999.00 1969-12-19 02:30:00.000 353 277.80 25493.00 48103.00 99999.00 1969-12-19 03:30:00.000 353 278.60 25490.00 48107.00 99999.00 1969-12-19 04:30:00.000 353 279.00 25485.00 48104.00 99999.00 1969-12-19 05:30:00.000 353 278.80 25480.00 48103.00 99999.00 1969-12-19 06:30:00.000 353 278.70 25475.00 48102.00 99999.00 1969-12-19 07:30:00.000 353 277.80 25476.00 48102.00 99999.00 1969-12-19 08:30:00.000 353 277.20 25475.00 48102.00 99999.00 1969-12-19 09:30:00.000 353 276.80 25479.00 48106.00 99999.00 1969-12-19 10:30:00.000 353 277.70 25487.00 48108.00 99999.00 1969-12-19 11:30:00.000 353 278.00 25493.00 48105.00 99999.00 1969-12-19 12:30:00.000 353 277.70 25491.00 48103.00 99999.00 1969-12-19 13:30:00.000 353 278.30 25491.00 48102.00 99999.00 1969-12-19 14:30:00.000 353 278.30 25490.00 48103.00 99999.00 1969-12-19 15:30:00.000 353 278.60 25490.00 48103.00 99999.00 1969-12-19 16:30:00.000 353 278.70 25488.00 48103.00 99999.00 1969-12-19 17:30:00.000 353 278.80 25486.00 48103.00 99999.00 1969-12-19 18:30:00.000 353 278.30 25490.00 48103.00 99999.00 1969-12-19 19:30:00.000 353 278.10 25496.00 48102.00 99999.00 1969-12-19 20:30:00.000 353 278.20 25491.00 48101.00 99999.00 1969-12-19 21:30:00.000 353 278.40 25490.00 48101.00 99999.00 1969-12-19 22:30:00.000 353 278.10 25490.00 48101.00 99999.00 1969-12-19 23:30:00.000 353 278.20 25491.00 48101.00 99999.00 1969-12-20 00:30:00.000 354 277.50 25493.00 48100.00 99999.00 1969-12-20 01:30:00.000 354 277.50 25496.00 48101.00 99999.00 1969-12-20 02:30:00.000 354 277.50 25498.00 48102.00 99999.00 1969-12-20 03:30:00.000 354 278.40 25498.00 48104.00 99999.00 1969-12-20 04:30:00.000 354 279.50 25490.00 48103.00 99999.00 1969-12-20 05:30:00.000 354 279.20 25482.00 48103.00 99999.00 1969-12-20 06:30:00.000 354 278.60 25482.00 48103.00 99999.00 1969-12-20 07:30:00.000 354 277.50 25489.00 48101.00 99999.00 1969-12-20 08:30:00.000 354 276.70 25492.00 48101.00 99999.00 1969-12-20 09:30:00.000 354 276.80 25496.00 48103.00 99999.00 1969-12-20 10:30:00.000 354 277.30 25500.00 48102.00 99999.00 1969-12-20 11:30:00.000 354 277.70 25497.00 48102.00 99999.00 1969-12-20 12:30:00.000 354 278.00 25496.00 48102.00 99999.00 1969-12-20 13:30:00.000 354 278.10 25496.00 48101.00 99999.00 1969-12-20 14:30:00.000 354 278.10 25494.00 48101.00 99999.00 1969-12-20 15:30:00.000 354 278.30 25493.00 48102.00 99999.00 1969-12-20 16:30:00.000 354 278.30 25492.00 48102.00 99999.00 1969-12-20 17:30:00.000 354 278.60 25490.00 48102.00 99999.00 1969-12-20 18:30:00.000 354 278.80 25489.00 48102.00 99999.00 1969-12-20 19:30:00.000 354 278.60 25489.00 48102.00 99999.00 1969-12-20 20:30:00.000 354 278.70 25488.00 48102.00 99999.00 1969-12-20 21:30:00.000 354 278.70 25487.00 48102.00 99999.00 1969-12-20 22:30:00.000 354 278.10 25490.00 48102.00 99999.00 1969-12-20 23:30:00.000 354 278.30 25490.00 48101.00 99999.00 1969-12-21 00:30:00.000 355 278.40 25486.00 48100.00 99999.00 1969-12-21 01:30:00.000 355 278.30 25489.00 48101.00 99999.00 1969-12-21 02:30:00.000 355 278.30 25488.00 48101.00 99999.00 1969-12-21 03:30:00.000 355 278.60 25492.00 48102.00 99999.00 1969-12-21 04:30:00.000 355 279.20 25492.00 48100.00 99999.00 1969-12-21 05:30:00.000 355 279.50 25489.00 48100.00 99999.00 1969-12-21 06:30:00.000 355 278.60 25489.00 48101.00 99999.00 1969-12-21 07:30:00.000 355 277.90 25493.00 48104.00 99999.00 1969-12-21 08:30:00.000 355 277.80 25494.00 48102.00 99999.00 1969-12-21 09:30:00.000 355 277.80 25493.00 48098.00 99999.00 1969-12-21 10:30:00.000 355 278.10 25490.00 48097.00 99999.00 1969-12-21 11:30:00.000 355 278.00 25489.00 48098.00 99999.00 1969-12-21 12:30:00.000 355 278.00 25490.00 48101.00 99999.00 1969-12-21 13:30:00.000 355 278.10 25492.00 48101.00 99999.00 1969-12-21 14:30:00.000 355 278.10 25492.00 48101.00 99999.00 1969-12-21 15:30:00.000 355 278.20 25490.00 48102.00 99999.00 1969-12-21 16:30:00.000 355 278.20 25489.00 48102.00 99999.00 1969-12-21 17:30:00.000 355 278.30 25492.00 48102.00 99999.00 1969-12-21 18:30:00.000 355 278.60 25493.00 48102.00 99999.00 1969-12-21 19:30:00.000 355 278.70 25491.00 48101.00 99999.00 1969-12-21 20:30:00.000 355 278.60 25490.00 48101.00 99999.00 1969-12-21 21:30:00.000 355 278.80 25489.00 48101.00 99999.00 1969-12-21 22:30:00.000 355 278.80 25489.00 48101.00 99999.00 1969-12-21 23:30:00.000 355 278.10 25495.00 48102.00 99999.00 1969-12-22 00:30:00.000 356 278.60 25494.00 48101.00 99999.00 1969-12-22 01:30:00.000 356 277.90 25495.00 48101.00 99999.00 1969-12-22 02:30:00.000 356 277.80 25499.00 48101.00 99999.00 1969-12-22 03:30:00.000 356 278.20 25502.00 48103.00 99999.00 1969-12-22 04:30:00.000 356 279.20 25499.00 48103.00 99999.00 1969-12-22 05:30:00.000 356 278.40 25490.00 48102.00 99999.00 1969-12-22 06:30:00.000 356 277.80 25479.00 48098.00 99999.00 1969-12-22 07:30:00.000 356 277.30 25475.00 48101.00 99999.00 1969-12-22 08:30:00.000 356 276.80 25479.00 48102.00 99999.00 1969-12-22 09:30:00.000 356 277.80 25486.00 48104.00 99999.00 1969-12-22 10:30:00.000 356 278.30 25493.00 48103.00 99999.00 1969-12-22 11:30:00.000 356 278.00 25489.00 48101.00 99999.00 1969-12-22 12:30:00.000 356 279.00 25485.00 48102.00 99999.00 1969-12-22 13:30:00.000 356 277.90 25489.00 48102.00 99999.00 1969-12-22 14:30:00.000 356 278.10 25486.00 48102.00 99999.00 1969-12-22 15:30:00.000 356 279.00 25478.00 48102.00 99999.00 1969-12-22 16:30:00.000 356 278.80 25479.00 48104.00 99999.00 1969-12-22 17:30:00.000 356 278.80 25488.00 48104.00 99999.00 1969-12-22 18:30:00.000 356 279.00 25489.00 48103.00 99999.00 1969-12-22 19:30:00.000 356 278.60 25490.00 48102.00 99999.00 1969-12-22 20:30:00.000 356 278.10 25489.00 48101.00 99999.00 1969-12-22 21:30:00.000 356 278.20 25489.00 48101.00 99999.00 1969-12-22 22:30:00.000 356 278.00 25487.00 48101.00 99999.00 1969-12-22 23:30:00.000 356 277.60 25485.00 48101.00 99999.00 1969-12-23 00:30:00.000 357 277.70 25486.00 48101.00 99999.00 1969-12-23 01:30:00.000 357 277.80 25489.00 48101.00 99999.00 1969-12-23 02:30:00.000 357 277.90 25492.00 48101.00 99999.00 1969-12-23 03:30:00.000 357 278.60 25500.00 48102.00 99999.00 1969-12-23 04:30:00.000 357 278.90 25497.00 48100.00 99999.00 1969-12-23 05:30:00.000 357 278.70 25490.00 48099.00 99999.00 1969-12-23 06:30:00.000 357 278.60 25484.00 48097.00 99999.00 1969-12-23 07:30:00.000 357 278.00 25482.00 48098.00 99999.00 1969-12-23 08:30:00.000 357 278.00 25479.00 48098.00 99999.00 1969-12-23 09:30:00.000 357 278.60 25463.00 48098.00 99999.00 1969-12-23 10:30:00.000 357 278.90 25461.00 48102.00 99999.00 1969-12-23 11:30:00.000 357 278.80 25455.00 48101.00 99999.00 1969-12-23 12:30:00.000 357 278.40 25461.00 48103.00 99999.00 1969-12-23 13:30:00.000 357 279.50 25462.00 48104.00 99999.00 1969-12-23 14:30:00.000 357 280.50 25477.00 48105.00 99999.00 1969-12-23 15:30:00.000 357 278.80 25468.00 48104.00 99999.00 1969-12-23 16:30:00.000 357 278.90 25471.00 48104.00 99999.00 1969-12-23 17:30:00.000 357 280.50 25470.00 48105.00 99999.00 1969-12-23 18:30:00.000 357 280.50 25477.00 48103.00 99999.00 1969-12-23 19:30:00.000 357 279.70 25473.00 48102.00 99999.00 1969-12-23 20:30:00.000 357 279.80 25469.00 48102.00 99999.00 1969-12-23 21:30:00.000 357 279.30 25465.00 48103.00 99999.00 1969-12-23 22:30:00.000 357 277.90 25470.00 48103.00 99999.00 1969-12-23 23:30:00.000 357 277.50 25474.00 48102.00 99999.00 1969-12-24 00:30:00.000 358 277.40 25471.00 48102.00 99999.00 1969-12-24 01:30:00.000 358 276.20 25477.00 48103.00 99999.00 1969-12-24 02:30:00.000 358 277.30 25478.00 48103.00 99999.00 1969-12-24 03:30:00.000 358 278.60 25477.00 48103.00 99999.00 1969-12-24 04:30:00.000 358 279.10 25475.00 48103.00 99999.00 1969-12-24 05:30:00.000 358 278.90 25473.00 48106.00 99999.00 1969-12-24 06:30:00.000 358 278.10 25475.00 48106.00 99999.00 1969-12-24 07:30:00.000 358 276.60 25479.00 48104.00 99999.00 1969-12-24 08:30:00.000 358 276.60 25486.00 48103.00 99999.00 1969-12-24 09:30:00.000 358 277.80 25486.00 48102.00 99999.00 1969-12-24 10:30:00.000 358 279.00 25480.00 48101.00 99999.00 1969-12-24 11:30:00.000 358 279.20 25468.00 48101.00 99999.00 1969-12-24 12:30:00.000 358 279.20 25452.00 48103.00 99999.00 1969-12-24 13:30:00.000 358 279.20 25459.00 48106.00 99999.00 1969-12-24 14:30:00.000 358 279.20 25470.00 48107.00 99999.00 1969-12-24 15:30:00.000 358 279.10 25475.00 48106.00 99999.00 1969-12-24 16:30:00.000 358 279.20 25479.00 48105.00 99999.00 1969-12-24 17:30:00.000 358 279.20 25477.00 48103.00 99999.00 1969-12-24 18:30:00.000 358 279.20 25473.00 48103.00 99999.00 1969-12-24 19:30:00.000 358 280.00 25475.00 48104.00 99999.00 1969-12-24 20:30:00.000 358 279.40 25478.00 48103.00 99999.00 1969-12-24 21:30:00.000 358 279.20 25479.00 48103.00 99999.00 1969-12-24 22:30:00.000 358 278.30 25475.00 48102.00 99999.00 1969-12-24 23:30:00.000 358 278.70 25474.00 48102.00 99999.00 1969-12-25 00:30:00.000 359 278.10 25476.00 48103.00 99999.00 1969-12-25 01:30:00.000 359 278.00 25480.00 48103.00 99999.00 1969-12-25 02:30:00.000 359 278.40 25483.00 48104.00 99999.00 1969-12-25 03:30:00.000 359 279.00 25481.00 48104.00 99999.00 1969-12-25 04:30:00.000 359 279.50 25474.00 48102.00 99999.00 1969-12-25 05:30:00.000 359 279.50 25466.00 48102.00 99999.00 1969-12-25 06:30:00.000 359 278.00 25466.00 48104.00 99999.00 1969-12-25 07:30:00.000 359 277.60 25470.00 48106.00 99999.00 1969-12-25 08:30:00.000 359 277.50 25470.00 48104.00 99999.00 1969-12-25 09:30:00.000 359 277.80 25470.00 48103.00 99999.00 1969-12-25 10:30:00.000 359 278.40 25473.00 48102.00 99999.00 1969-12-25 11:30:00.000 359 278.40 25471.00 48102.00 99999.00 1969-12-25 12:30:00.000 359 278.70 25467.00 48103.00 99999.00 1969-12-25 13:30:00.000 359 279.70 25459.00 48105.00 99999.00 1969-12-25 14:30:00.000 359 279.70 25471.00 48107.00 99999.00 1969-12-25 15:30:00.000 359 279.30 25480.00 48104.00 99999.00 1969-12-25 16:30:00.000 359 280.00 25466.00 48104.00 99999.00 1969-12-25 17:30:00.000 359 279.80 25469.00 48104.00 99999.00 1969-12-25 18:30:00.000 359 279.80 25467.00 48104.00 99999.00 1969-12-25 19:30:00.000 359 279.50 25469.00 48104.00 99999.00 1969-12-25 20:30:00.000 359 279.20 25470.00 48103.00 99999.00 1969-12-25 21:30:00.000 359 278.80 25473.00 48103.00 99999.00 1969-12-25 22:30:00.000 359 278.60 25474.00 48103.00 99999.00 1969-12-25 23:30:00.000 359 278.10 25474.00 48102.00 99999.00 1969-12-26 00:30:00.000 360 278.00 25488.00 48102.00 99999.00 1969-12-26 01:30:00.000 360 278.00 25477.00 48102.00 99999.00 1969-12-26 02:30:00.000 360 279.00 25478.00 48104.00 99999.00 1969-12-26 03:30:00.000 360 280.00 25475.00 48103.00 99999.00 1969-12-26 04:30:00.000 360 280.20 25468.00 48104.00 99999.00 1969-12-26 05:30:00.000 360 279.90 25460.00 48105.00 99999.00 1969-12-26 06:30:00.000 360 279.20 25460.00 48104.00 99999.00 1969-12-26 07:30:00.000 360 278.10 25467.00 48101.00 99999.00 1969-12-26 08:30:00.000 360 278.10 25473.00 48100.00 99999.00 1969-12-26 09:30:00.000 360 278.20 25479.00 48102.00 99999.00 1969-12-26 10:30:00.000 360 278.80 25479.00 48102.00 99999.00 1969-12-26 11:30:00.000 360 279.00 25481.00 48103.00 99999.00 1969-12-26 12:30:00.000 360 278.40 25485.00 48103.00 99999.00 1969-12-26 13:30:00.000 360 278.40 25486.00 48102.00 99999.00 1969-12-26 14:30:00.000 360 278.30 25489.00 48102.00 99999.00 1969-12-26 15:30:00.000 360 278.70 25481.00 48102.00 99999.00 1969-12-26 16:30:00.000 360 281.10 25488.00 48104.00 99999.00 1969-12-26 17:30:00.000 360 279.50 25475.00 48102.00 99999.00 1969-12-26 18:30:00.000 360 278.80 25479.00 48103.00 99999.00 1969-12-26 19:30:00.000 360 279.30 25482.00 48103.00 99999.00 1969-12-26 20:30:00.000 360 279.70 25483.00 48101.00 99999.00 1969-12-26 21:30:00.000 360 279.20 25474.00 48101.00 99999.00 1969-12-26 22:30:00.000 360 279.00 25474.00 48102.00 99999.00 1969-12-26 23:30:00.000 360 277.60 25477.00 48103.00 99999.00 1969-12-27 00:30:00.000 361 277.00 25482.00 48104.00 99999.00 1969-12-27 01:30:00.000 361 276.50 25485.00 48107.00 99999.00 1969-12-27 02:30:00.000 361 277.30 25486.00 48108.00 99999.00 1969-12-27 03:30:00.000 361 278.70 25480.00 48113.00 99999.00 1969-12-27 04:30:00.000 361 279.50 25470.00 48113.00 99999.00 1969-12-27 05:30:00.000 361 279.80 25466.00 48113.00 99999.00 1969-12-27 06:30:00.000 361 279.30 25471.00 48107.00 99999.00 1969-12-27 07:30:00.000 361 278.60 25475.00 48103.00 99999.00 1969-12-27 08:30:00.000 361 278.30 25477.00 48106.00 99999.00 1969-12-27 09:30:00.000 361 278.30 25471.00 48108.00 99999.00 1969-12-27 10:30:00.000 361 280.50 25462.00 48110.00 99999.00 1969-12-27 11:30:00.000 361 279.70 25460.00 48112.00 99999.00 1969-12-27 12:30:00.000 361 279.00 25467.00 48112.00 99999.00 1969-12-27 13:30:00.000 361 278.60 25474.00 48112.00 99999.00 1969-12-27 14:30:00.000 361 279.00 25473.00 48113.00 99999.00 1969-12-27 15:30:00.000 361 279.30 25473.00 48112.00 99999.00 1969-12-27 16:30:00.000 361 279.50 25470.00 48112.00 99999.00 1969-12-27 17:30:00.000 361 279.50 25474.00 48113.00 99999.00 1969-12-27 18:30:00.000 361 278.30 25482.00 48113.00 99999.00 1969-12-27 19:30:00.000 361 278.40 25478.00 48111.00 99999.00 1969-12-27 20:30:00.000 361 278.30 25477.00 48112.00 99999.00 1969-12-27 21:30:00.000 361 278.30 25478.00 48112.00 99999.00 1969-12-27 22:30:00.000 361 278.60 25479.00 48112.00 99999.00 1969-12-27 23:30:00.000 361 278.30 25479.00 48112.00 99999.00 1969-12-28 00:30:00.000 362 278.30 25479.00 48112.00 99999.00 1969-12-28 01:30:00.000 362 278.60 25481.00 48113.00 99999.00 1969-12-28 02:30:00.000 362 278.80 25481.00 48113.00 99999.00 1969-12-28 03:30:00.000 362 279.50 25479.00 48112.00 99999.00 1969-12-28 04:30:00.000 362 279.80 25472.00 48110.00 99999.00 1969-12-28 05:30:00.000 362 279.00 25466.00 48106.00 99999.00 1969-12-28 06:30:00.000 362 277.30 25472.00 48104.00 99999.00 1969-12-28 07:30:00.000 362 276.80 25478.00 48106.00 99999.00 1969-12-28 08:30:00.000 362 277.30 25485.00 48109.00 99999.00 1969-12-28 09:30:00.000 362 278.10 25485.00 48109.00 99999.00 1969-12-28 10:30:00.000 362 278.80 25483.00 48110.00 99999.00 1969-12-28 11:30:00.000 362 279.00 25479.00 48110.00 99999.00 1969-12-28 12:30:00.000 362 278.30 25479.00 48110.00 99999.00 1969-12-28 13:30:00.000 362 278.60 25477.00 48110.00 99999.00 1969-12-28 14:30:00.000 362 278.90 25477.00 48110.00 99999.00 1969-12-28 15:30:00.000 362 279.00 25478.00 48110.00 99999.00 1969-12-28 16:30:00.000 362 279.10 25476.00 48110.00 99999.00 1969-12-28 17:30:00.000 362 279.30 25484.00 48110.00 99999.00 1969-12-28 18:30:00.000 362 278.80 25478.00 48108.00 99999.00 1969-12-28 19:30:00.000 362 278.70 25478.00 48108.00 99999.00 1969-12-28 20:30:00.000 362 278.70 25479.00 48109.00 99999.00 1969-12-28 21:30:00.000 362 278.20 25480.00 48110.00 99999.00 1969-12-28 22:30:00.000 362 278.10 25483.00 48110.00 99999.00 1969-12-28 23:30:00.000 362 278.10 25481.00 48109.00 99999.00 1969-12-29 00:30:00.000 363 277.60 25481.00 48109.00 99999.00 1969-12-29 01:30:00.000 363 278.10 25482.00 48111.00 99999.00 1969-12-29 02:30:00.000 363 279.40 25479.00 48113.00 99999.00 1969-12-29 03:30:00.000 363 280.50 25473.00 48112.00 99999.00 1969-12-29 04:30:00.000 363 280.00 25467.00 48112.00 99999.00 1969-12-29 05:30:00.000 363 279.10 25465.00 48116.00 99999.00 1969-12-29 06:30:00.000 363 278.00 25472.00 48114.00 99999.00 1969-12-29 07:30:00.000 363 277.50 25480.00 48112.00 99999.00 1969-12-29 08:30:00.000 363 277.60 25483.00 48111.00 99999.00 1969-12-29 09:30:00.000 363 278.20 25479.00 48111.00 99999.00 1969-12-29 10:30:00.000 363 278.60 25475.00 48110.00 99999.00 1969-12-29 11:30:00.000 363 278.10 25474.00 48111.00 99999.00 1969-12-29 12:30:00.000 363 278.10 25479.00 48111.00 99999.00 1969-12-29 13:30:00.000 363 278.10 25479.00 48111.00 99999.00 1969-12-29 14:30:00.000 363 278.30 25479.00 48111.00 99999.00 1969-12-29 15:30:00.000 363 278.70 25477.00 48111.00 99999.00 1969-12-29 16:30:00.000 363 279.20 25477.00 48111.00 99999.00 1969-12-29 17:30:00.000 363 278.40 25482.00 48111.00 99999.00 1969-12-29 18:30:00.000 363 278.10 25482.00 48111.00 99999.00 1969-12-29 19:30:00.000 363 278.10 25482.00 48111.00 99999.00 1969-12-29 20:30:00.000 363 278.10 25483.00 48110.00 99999.00 1969-12-29 21:30:00.000 363 278.10 25484.00 48110.00 99999.00 1969-12-29 22:30:00.000 363 278.20 25485.00 48110.00 99999.00 1969-12-29 23:30:00.000 363 278.30 25485.00 48110.00 99999.00 1969-12-30 00:30:00.000 364 278.40 25486.00 48110.00 99999.00 1969-12-30 01:30:00.000 364 279.00 25485.00 48111.00 99999.00 1969-12-30 02:30:00.000 364 279.50 25482.00 48112.00 99999.00 1969-12-30 03:30:00.000 364 280.00 25472.00 48111.00 99999.00 1969-12-30 04:30:00.000 364 279.50 25466.00 48111.00 99999.00 1969-12-30 05:30:00.000 364 278.30 25462.00 48111.00 99999.00 1969-12-30 06:30:00.000 364 276.40 25466.00 48111.00 99999.00 1969-12-30 07:30:00.000 364 276.00 25477.00 48113.00 99999.00 1969-12-30 08:30:00.000 364 276.80 25484.00 48113.00 99999.00 1969-12-30 09:30:00.000 364 278.00 25486.00 48114.00 99999.00 1969-12-30 10:30:00.000 364 278.60 25485.00 48111.00 99999.00 1969-12-30 11:30:00.000 364 278.60 25484.00 48110.00 99999.00 1969-12-30 12:30:00.000 364 278.60 25482.00 48107.00 99999.00 1969-12-30 13:30:00.000 364 278.30 25482.00 48106.00 99999.00 1969-12-30 14:30:00.000 364 278.60 25482.00 48104.00 99999.00 1969-12-30 15:30:00.000 364 278.60 25484.00 48103.00 99999.00 1969-12-30 16:30:00.000 364 278.20 25482.00 48103.00 99999.00 1969-12-30 17:30:00.000 364 278.10 25483.00 48103.00 99999.00 1969-12-30 18:30:00.000 364 277.90 25486.00 48103.00 99999.00 1969-12-30 19:30:00.000 364 277.90 25489.00 48102.00 99999.00 1969-12-30 20:30:00.000 364 277.90 25487.00 48102.00 99999.00 1969-12-30 21:30:00.000 364 277.90 25486.00 48102.00 99999.00 1969-12-30 22:30:00.000 364 277.90 25489.00 48102.00 99999.00 1969-12-30 23:30:00.000 364 278.00 25489.00 48102.00 99999.00 1969-12-31 00:30:00.000 365 278.00 25490.00 48102.00 99999.00 1969-12-31 01:30:00.000 365 278.10 25493.00 48102.00 99999.00 1969-12-31 02:30:00.000 365 279.00 25489.00 48103.00 99999.00 1969-12-31 03:30:00.000 365 279.90 25478.00 48101.00 99999.00 1969-12-31 04:30:00.000 365 279.80 25477.00 48101.00 99999.00 1969-12-31 05:30:00.000 365 278.80 25477.00 48100.00 99999.00 1969-12-31 06:30:00.000 365 277.60 25482.00 48096.00 99999.00 1969-12-31 07:30:00.000 365 276.30 25490.00 48100.00 99999.00 1969-12-31 08:30:00.000 365 276.40 25498.00 48103.00 99999.00 1969-12-31 09:30:00.000 365 278.20 25496.00 48104.00 99999.00 1969-12-31 10:30:00.000 365 279.30 25489.00 48100.00 99999.00 1969-12-31 11:30:00.000 365 278.70 25484.00 48100.00 99999.00 1969-12-31 12:30:00.000 365 278.40 25482.00 48101.00 99999.00 1969-12-31 13:30:00.000 365 278.30 25481.00 48101.00 99999.00 1969-12-31 14:30:00.000 365 278.40 25479.00 48102.00 99999.00 1969-12-31 15:30:00.000 365 278.60 25478.00 48102.00 99999.00 1969-12-31 16:30:00.000 365 278.30 25478.00 48102.00 99999.00 1969-12-31 17:30:00.000 365 278.30 25485.00 48102.00 99999.00 1969-12-31 18:30:00.000 365 278.10 25485.00 48101.00 99999.00 1969-12-31 19:30:00.000 365 278.00 25486.00 48101.00 99999.00 1969-12-31 20:30:00.000 365 277.80 25486.00 48102.00 99999.00 1969-12-31 21:30:00.000 365 278.00 25489.00 48101.00 99999.00 1969-12-31 22:30:00.000 365 278.10 25489.00 48101.00 99999.00 1969-12-31 23:30:00.000 365 278.10 25488.00 48101.00 99999.00