Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1967-01-01 00:30:00.000 001 282.70 25484.00 48220.00 99999.00 1967-01-01 01:30:00.000 001 282.80 25484.00 48220.00 99999.00 1967-01-01 02:30:00.000 001 282.90 25482.00 48220.00 99999.00 1967-01-01 03:30:00.000 001 283.80 25484.00 48224.00 99999.00 1967-01-01 04:30:00.000 001 284.60 25485.00 48225.00 99999.00 1967-01-01 05:30:00.000 001 284.30 25481.00 48224.00 99999.00 1967-01-01 06:30:00.000 001 283.30 25478.00 48223.00 99999.00 1967-01-01 07:30:00.000 001 282.90 25477.00 48225.00 99999.00 1967-01-01 08:30:00.000 001 282.90 25478.00 48229.00 99999.00 1967-01-01 09:30:00.000 001 283.30 25481.00 48225.00 99999.00 1967-01-01 10:30:00.000 001 283.90 25476.00 48221.00 99999.00 1967-01-01 11:30:00.000 001 285.00 25460.00 48219.00 99999.00 1967-01-01 12:30:00.000 001 284.50 25443.00 48220.00 99999.00 1967-01-01 13:30:00.000 001 285.30 25420.00 48222.00 99999.00 1967-01-01 14:30:00.000 001 285.60 25422.00 48228.00 99999.00 1967-01-01 15:30:00.000 001 290.80 25421.00 48232.00 99999.00 1967-01-01 16:30:00.000 001 289.10 25430.00 48225.00 99999.00 1967-01-01 17:30:00.000 001 286.60 25430.00 48228.00 99999.00 1967-01-01 18:30:00.000 001 285.60 25444.00 48227.00 99999.00 1967-01-01 19:30:00.000 001 284.30 25457.00 48227.00 99999.00 1967-01-01 20:30:00.000 001 284.00 25464.00 48225.00 99999.00 1967-01-01 21:30:00.000 001 284.90 25454.00 48222.00 99999.00 1967-01-01 22:30:00.000 001 284.80 25460.00 48222.00 99999.00 1967-01-01 23:30:00.000 001 284.70 25456.00 48221.00 99999.00 1967-01-02 00:30:00.000 002 284.70 25456.00 48222.00 99999.00 1967-01-02 01:30:00.000 002 284.40 25456.00 48222.00 99999.00 1967-01-02 02:30:00.000 002 284.20 25457.00 48225.00 99999.00 1967-01-02 03:30:00.000 002 284.70 25456.00 48226.00 99999.00 1967-01-02 04:30:00.000 002 284.70 25475.00 99999.00 99999.00 1967-01-02 05:30:00.000 002 284.70 25470.00 99999.00 99999.00 1967-01-02 06:30:00.000 002 286.60 25468.00 99999.00 99999.00 1967-01-02 07:30:00.000 002 287.20 25468.00 99999.00 99999.00 1967-01-02 08:30:00.000 002 287.20 25458.00 99999.00 99999.00 1967-01-02 09:30:00.000 002 285.60 25454.00 99999.00 99999.00 1967-01-02 10:30:00.000 002 284.40 25469.00 48225.00 99999.00 1967-01-02 11:30:00.000 002 284.30 25467.00 48224.00 99999.00 1967-01-02 12:30:00.000 002 284.50 25465.00 48222.00 99999.00 1967-01-02 13:30:00.000 002 284.50 25465.00 48222.00 99999.00 1967-01-02 14:30:00.000 002 284.60 25464.00 48222.00 99999.00 1967-01-02 15:30:00.000 002 284.80 25463.00 48222.00 99999.00 1967-01-02 16:30:00.000 002 284.60 25461.00 48222.00 99999.00 1967-01-02 17:30:00.000 002 284.80 25460.00 48222.00 99999.00 1967-01-02 18:30:00.000 002 284.50 25470.00 48222.00 99999.00 1967-01-02 19:30:00.000 002 284.50 25465.00 48221.00 99999.00 1967-01-02 20:30:00.000 002 284.70 25463.00 48221.00 99999.00 1967-01-02 21:30:00.000 002 284.90 25461.00 48221.00 99999.00 1967-01-02 22:30:00.000 002 284.60 25465.00 48221.00 99999.00 1967-01-02 23:30:00.000 002 284.30 25466.00 48221.00 99999.00 1967-01-03 00:30:00.000 003 284.40 25466.00 48221.00 99999.00 1967-01-03 01:30:00.000 003 284.40 25467.00 48221.00 99999.00 1967-01-03 02:30:00.000 003 284.40 25469.00 48221.00 99999.00 1967-01-03 03:30:00.000 003 283.20 25470.00 48221.00 99999.00 1967-01-03 04:30:00.000 003 284.70 25463.00 48222.00 99999.00 1967-01-03 05:30:00.000 003 284.50 25453.00 48222.00 99999.00 1967-01-03 06:30:00.000 003 283.30 25449.00 48221.00 99999.00 1967-01-03 07:30:00.000 003 282.20 25456.00 48222.00 99999.00 1967-01-03 08:30:00.000 003 281.80 25466.00 48225.00 99999.00 1967-01-03 09:30:00.000 003 282.00 25469.00 48226.00 99999.00 1967-01-03 10:30:00.000 003 284.20 25460.00 48224.00 99999.00 1967-01-03 11:30:00.000 003 284.60 25461.00 48223.00 99999.00 1967-01-03 12:30:00.000 003 284.50 25456.00 48222.00 99999.00 1967-01-03 13:30:00.000 003 285.80 25466.00 48222.00 99999.00 1967-01-03 14:30:00.000 003 284.50 25452.00 48221.00 99999.00 1967-01-03 15:30:00.000 003 286.10 25457.00 48224.00 99999.00 1967-01-03 16:30:00.000 003 286.00 25465.00 48222.00 99999.00 1967-01-03 17:30:00.000 003 285.40 25454.00 48220.00 99999.00 1967-01-03 18:30:00.000 003 285.90 25453.00 99999.00 99999.00 1967-01-03 19:30:00.000 003 286.60 25454.00 99999.00 99999.00 1967-01-03 20:30:00.000 003 285.90 25459.00 99999.00 99999.00 1967-01-03 21:30:00.000 003 285.90 25461.00 99999.00 99999.00 1967-01-03 22:30:00.000 003 285.90 25461.00 99999.00 99999.00 1967-01-03 23:30:00.000 003 285.90 25458.00 99999.00 99999.00 1967-01-04 00:30:00.000 004 284.20 25457.00 99999.00 99999.00 1967-01-04 01:30:00.000 004 284.20 25458.00 99999.00 99999.00 1967-01-04 02:30:00.000 004 284.20 25457.00 99999.00 99999.00 1967-01-04 03:30:00.000 004 284.20 25457.00 99999.00 99999.00 1967-01-04 04:30:00.000 004 284.90 25463.00 48225.00 99999.00 1967-01-04 05:30:00.000 004 284.50 25462.00 48225.00 99999.00 1967-01-04 06:30:00.000 004 283.70 25462.00 48225.00 99999.00 1967-01-04 07:30:00.000 004 283.50 25466.00 48226.00 99999.00 1967-01-04 08:30:00.000 004 283.40 25472.00 48225.00 99999.00 1967-01-04 09:30:00.000 004 283.50 25471.00 48222.00 99999.00 1967-01-04 10:30:00.000 004 283.60 25469.00 48220.00 99999.00 1967-01-04 11:30:00.000 004 283.60 25470.00 48220.00 99999.00 1967-01-04 12:30:00.000 004 284.00 25472.00 48220.00 99999.00 1967-01-04 13:30:00.000 004 283.90 25472.00 48219.00 99999.00 1967-01-04 14:30:00.000 004 284.00 25474.00 48219.00 99999.00 1967-01-04 15:30:00.000 004 284.00 25474.00 48219.00 99999.00 1967-01-04 16:30:00.000 004 284.00 25474.00 48219.00 99999.00 1967-01-04 17:30:00.000 004 284.00 25474.00 48219.00 99999.00 1967-01-04 18:30:00.000 004 284.20 25470.00 48218.00 99999.00 1967-01-04 19:30:00.000 004 284.40 25468.00 48219.00 99999.00 1967-01-04 20:30:00.000 004 284.50 25465.00 48219.00 99999.00 1967-01-04 21:30:00.000 004 284.20 25468.00 48219.00 99999.00 1967-01-04 22:30:00.000 004 284.00 25470.00 48220.00 99999.00 1967-01-04 23:30:00.000 004 284.00 25471.00 48220.00 99999.00 1967-01-05 00:30:00.000 005 283.90 25473.00 48220.00 99999.00 1967-01-05 01:30:00.000 005 284.00 25472.00 48220.00 99999.00 1967-01-05 02:30:00.000 005 284.00 25473.00 48221.00 99999.00 1967-01-05 03:30:00.000 005 284.00 25470.00 48221.00 99999.00 1967-01-05 04:30:00.000 005 284.60 25481.00 99999.00 99999.00 1967-01-05 05:30:00.000 005 99999.00 25485.00 99999.00 99999.00 1967-01-05 06:30:00.000 005 99999.00 25481.00 99999.00 99999.00 1967-01-05 07:30:00.000 005 99999.00 25498.00 99999.00 99999.00 1967-01-05 08:30:00.000 005 99999.00 25475.00 99999.00 99999.00 1967-01-05 09:30:00.000 005 99999.00 25471.00 99999.00 99999.00 1967-01-05 10:30:00.000 005 99999.00 25470.00 99999.00 99999.00 1967-01-05 11:30:00.000 005 99999.00 25478.00 99999.00 99999.00 1967-01-05 12:30:00.000 005 99999.00 25477.00 99999.00 99999.00 1967-01-05 13:30:00.000 005 99999.00 25470.00 99999.00 99999.00 1967-01-05 14:30:00.000 005 99999.00 25475.00 99999.00 99999.00 1967-01-05 15:30:00.000 005 99999.00 25478.00 99999.00 99999.00 1967-01-05 16:30:00.000 005 99999.00 25478.00 99999.00 99999.00 1967-01-05 17:30:00.000 005 99999.00 25478.00 99999.00 99999.00 1967-01-05 18:30:00.000 005 99999.00 25475.00 99999.00 99999.00 1967-01-05 19:30:00.000 005 99999.00 25470.00 99999.00 99999.00 1967-01-05 20:30:00.000 005 99999.00 25470.00 99999.00 99999.00 1967-01-05 21:30:00.000 005 99999.00 25471.00 99999.00 99999.00 1967-01-05 22:30:00.000 005 99999.00 25471.00 99999.00 99999.00 1967-01-05 23:30:00.000 005 99999.00 25470.00 99999.00 99999.00 1967-01-06 00:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 01:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 02:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 03:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 04:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 05:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 06:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 07:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 08:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 09:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 10:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 11:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 12:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 13:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 14:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 15:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 16:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 17:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 18:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 19:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 20:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 21:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 22:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-06 23:30:00.000 006 99999.00 99999.00 99999.00 99999.00 1967-01-07 00:30:00.000 007 99999.00 99999.00 99999.00 99999.00 1967-01-07 01:30:00.000 007 99999.00 99999.00 99999.00 99999.00 1967-01-07 02:30:00.000 007 99999.00 99999.00 99999.00 99999.00 1967-01-07 03:30:00.000 007 99999.00 99999.00 99999.00 99999.00 1967-01-07 04:30:00.000 007 285.20 25488.00 48221.00 99999.00 1967-01-07 05:30:00.000 007 285.20 25485.00 48220.00 99999.00 1967-01-07 06:30:00.000 007 284.80 25482.00 48219.00 99999.00 1967-01-07 07:30:00.000 007 284.00 25487.00 48220.00 99999.00 1967-01-07 08:30:00.000 007 283.90 25494.00 48216.00 99999.00 1967-01-07 09:30:00.000 007 284.50 25460.00 48212.00 99999.00 1967-01-07 10:30:00.000 007 283.90 25460.00 48216.00 99999.00 1967-01-07 11:30:00.000 007 284.20 25461.00 48216.00 99999.00 1967-01-07 12:30:00.000 007 285.00 25438.00 48217.00 99999.00 1967-01-07 13:30:00.000 007 288.80 25428.00 48221.00 99999.00 1967-01-07 14:30:00.000 007 287.30 25383.00 48225.00 99999.00 1967-01-07 15:30:00.000 007 292.20 25377.00 48231.00 99999.00 1967-01-07 16:30:00.000 007 288.10 25412.00 48235.00 99999.00 1967-01-07 17:30:00.000 007 284.90 25433.00 48230.00 99999.00 1967-01-07 18:30:00.000 007 288.30 25452.00 48230.00 99999.00 1967-01-07 19:30:00.000 007 289.80 25453.00 48219.00 99999.00 1967-01-07 20:30:00.000 007 284.90 25430.00 48221.00 99999.00 1967-01-07 21:30:00.000 007 285.10 25436.00 48222.00 99999.00 1967-01-07 22:30:00.000 007 284.50 25435.00 48220.00 99999.00 1967-01-07 23:30:00.000 007 283.00 25438.00 48219.00 99999.00 1967-01-08 00:30:00.000 008 284.30 25430.00 48219.00 99999.00 1967-01-08 01:30:00.000 008 284.40 25431.00 99999.00 99999.00 1967-01-08 02:30:00.000 008 284.20 25422.00 99999.00 99999.00 1967-01-08 03:30:00.000 008 99999.00 99999.00 99999.00 99999.00 1967-01-08 04:30:00.000 008 283.60 25432.00 48226.00 99999.00 1967-01-08 05:30:00.000 008 284.20 25424.00 48227.00 99999.00 1967-01-08 06:30:00.000 008 286.80 25402.00 48228.00 99999.00 1967-01-08 07:30:00.000 008 288.40 25388.00 48230.00 99999.00 1967-01-08 08:30:00.000 008 289.30 25371.00 48231.00 99999.00 1967-01-08 09:30:00.000 008 288.00 25349.00 48233.00 99999.00 1967-01-08 10:30:00.000 008 287.90 25339.00 48240.00 99999.00 1967-01-08 11:30:00.000 008 286.90 25349.00 48245.00 99999.00 1967-01-08 12:30:00.000 008 286.90 25334.00 48250.00 99999.00 1967-01-08 13:30:00.000 008 288.50 25334.00 48258.00 99999.00 1967-01-08 14:30:00.000 008 289.60 25352.00 48260.00 99999.00 1967-01-08 15:30:00.000 008 290.30 25345.00 48259.00 99999.00 1967-01-08 16:30:00.000 008 291.20 25351.00 48256.00 99999.00 1967-01-08 17:30:00.000 008 290.70 25372.00 48258.00 99999.00 1967-01-08 18:30:00.000 008 287.60 25396.00 48259.00 99999.00 1967-01-08 19:30:00.000 008 287.80 25398.00 48255.00 99999.00 1967-01-08 20:30:00.000 008 287.10 25400.00 48255.00 99999.00 1967-01-08 21:30:00.000 008 285.50 25405.00 48256.00 99999.00 1967-01-08 22:30:00.000 008 285.00 25414.00 48256.00 99999.00 1967-01-08 23:30:00.000 008 284.80 25420.00 48255.00 99999.00 1967-01-09 00:30:00.000 009 284.60 25425.00 48255.00 99999.00 1967-01-09 01:30:00.000 009 284.40 25431.00 48256.00 99999.00 1967-01-09 02:30:00.000 009 284.50 25431.00 48256.00 99999.00 1967-01-09 03:30:00.000 009 285.80 25434.00 48253.00 99999.00 1967-01-09 04:30:00.000 009 286.60 25427.00 48238.00 99999.00 1967-01-09 05:30:00.000 009 285.90 25422.00 48231.00 99999.00 1967-01-09 06:30:00.000 009 285.00 25428.00 48227.00 99999.00 1967-01-09 07:30:00.000 009 284.30 25432.00 48228.00 99999.00 1967-01-09 08:30:00.000 009 283.70 25439.00 48230.00 99999.00 1967-01-09 09:30:00.000 009 283.70 25443.00 48226.00 99999.00 1967-01-09 10:30:00.000 009 284.00 25450.00 48227.00 99999.00 1967-01-09 11:30:00.000 009 284.20 25450.00 48227.00 99999.00 1967-01-09 12:30:00.000 009 284.20 25457.00 48227.00 99999.00 1967-01-09 13:30:00.000 009 284.50 25451.00 48225.00 99999.00 1967-01-09 14:30:00.000 009 285.70 25436.00 48226.00 99999.00 1967-01-09 15:30:00.000 009 285.80 25435.00 48227.00 99999.00 1967-01-09 16:30:00.000 009 285.00 25439.00 48227.00 99999.00 1967-01-09 17:30:00.000 009 284.90 25445.00 48228.00 99999.00 1967-01-09 18:30:00.000 009 284.50 25453.00 48226.00 99999.00 1967-01-09 19:30:00.000 009 284.50 25446.00 48226.00 99999.00 1967-01-09 20:30:00.000 009 284.30 25444.00 48226.00 99999.00 1967-01-09 21:30:00.000 009 283.50 25450.00 48226.00 99999.00 1967-01-09 22:30:00.000 009 284.00 25448.00 48225.00 99999.00 1967-01-09 23:30:00.000 009 284.10 25445.00 48225.00 99999.00 1967-01-10 00:30:00.000 010 283.80 25444.00 48226.00 99999.00 1967-01-10 01:30:00.000 010 284.10 25449.00 48227.00 99999.00 1967-01-10 02:30:00.000 010 284.90 25453.00 48230.00 99999.00 1967-01-10 03:30:00.000 010 286.40 25452.00 48227.00 99999.00 1967-01-10 04:30:00.000 010 286.90 25445.00 48223.00 99999.00 1967-01-10 05:30:00.000 010 286.80 25440.00 48222.00 99999.00 1967-01-10 06:30:00.000 010 286.10 25442.00 48221.00 99999.00 1967-01-10 07:30:00.000 010 285.70 25448.00 48222.00 99999.00 1967-01-10 08:30:00.000 010 285.80 25451.00 48223.00 99999.00 1967-01-10 09:30:00.000 010 285.20 25452.00 48220.00 99999.00 1967-01-10 10:30:00.000 010 284.60 25449.00 48220.00 99999.00 1967-01-10 11:30:00.000 010 284.40 25447.00 48221.00 99999.00 1967-01-10 12:30:00.000 010 284.40 25449.00 48223.00 99999.00 1967-01-10 13:30:00.000 010 284.20 25452.00 48222.00 99999.00 1967-01-10 14:30:00.000 010 284.30 25454.00 48223.00 99999.00 1967-01-10 15:30:00.000 010 284.50 25451.00 48222.00 99999.00 1967-01-10 16:30:00.000 010 284.50 25453.00 48222.00 99999.00 1967-01-10 17:30:00.000 010 284.70 25450.00 48221.00 99999.00 1967-01-10 18:30:00.000 010 285.60 25455.00 48221.00 99999.00 1967-01-10 19:30:00.000 010 285.40 25449.00 48221.00 99999.00 1967-01-10 20:30:00.000 010 285.40 25446.00 48221.00 99999.00 1967-01-10 21:30:00.000 010 285.00 25448.00 48222.00 99999.00 1967-01-10 22:30:00.000 010 284.40 25452.00 48222.00 99999.00 1967-01-10 23:30:00.000 010 283.50 25459.00 48222.00 99999.00 1967-01-11 00:30:00.000 011 283.70 25453.00 48220.00 99999.00 1967-01-11 01:30:00.000 011 284.30 25456.00 48222.00 99999.00 1967-01-11 02:30:00.000 011 285.40 25460.00 48225.00 99999.00 1967-01-11 03:30:00.000 011 286.50 25458.00 48225.00 99999.00 1967-01-11 04:30:00.000 011 287.60 25453.00 48219.00 99999.00 1967-01-11 05:30:00.000 011 286.50 25461.00 48214.00 99999.00 1967-01-11 06:30:00.000 011 284.80 25464.00 48209.00 99999.00 1967-01-11 07:30:00.000 011 284.10 25465.00 48207.00 99999.00 1967-01-11 08:30:00.000 011 284.40 25464.00 48208.00 99999.00 1967-01-11 09:30:00.000 011 284.30 25469.00 48213.00 99999.00 1967-01-11 10:30:00.000 011 284.70 25464.00 48215.00 99999.00 1967-01-11 11:30:00.000 011 284.80 25456.00 48216.00 99999.00 1967-01-11 12:30:00.000 011 285.10 25451.00 48218.00 99999.00 1967-01-11 13:30:00.000 011 287.30 25447.00 48221.00 99999.00 1967-01-11 14:30:00.000 011 286.90 25447.00 48221.00 99999.00 1967-01-11 15:30:00.000 011 285.10 25446.00 48221.00 99999.00 1967-01-11 16:30:00.000 011 285.40 25455.00 48222.00 99999.00 1967-01-11 17:30:00.000 011 285.20 25481.00 48222.00 99999.00 1967-01-11 18:30:00.000 011 284.60 25477.00 48215.00 99999.00 1967-01-11 19:30:00.000 011 285.90 25459.00 48215.00 99999.00 1967-01-11 20:30:00.000 011 285.60 25448.00 48218.00 99999.00 1967-01-11 21:30:00.000 011 285.30 25454.00 48220.00 99999.00 1967-01-11 22:30:00.000 011 283.60 25465.00 48219.00 99999.00 1967-01-11 23:30:00.000 011 285.30 25459.00 48217.00 99999.00 1967-01-12 00:30:00.000 012 285.10 25456.00 48219.00 99999.00 1967-01-12 01:30:00.000 012 285.00 25459.00 48220.00 99999.00 1967-01-12 02:30:00.000 012 285.40 25460.00 48221.00 99999.00 1967-01-12 03:30:00.000 012 286.50 25457.00 48222.00 99999.00 1967-01-12 04:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 05:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 06:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 07:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 08:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 09:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 10:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 11:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 12:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 13:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 14:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 15:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 16:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 17:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 18:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 19:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 20:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 21:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 22:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-12 23:30:00.000 012 99999.00 99999.00 99999.00 99999.00 1967-01-13 00:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 01:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 02:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 03:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 04:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 05:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 06:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 07:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 08:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 09:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 10:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 11:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 12:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 13:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 14:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 15:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 16:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 17:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 18:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 19:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 20:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 21:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 22:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-13 23:30:00.000 013 99999.00 99999.00 99999.00 99999.00 1967-01-14 00:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 01:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 02:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 03:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 04:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 05:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 06:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 07:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 08:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 09:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 10:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 11:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 12:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 13:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 14:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 15:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 16:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 17:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 18:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 19:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 20:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 21:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 22:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-14 23:30:00.000 014 99999.00 99999.00 99999.00 99999.00 1967-01-15 00:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 01:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 02:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 03:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 04:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 05:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 06:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 07:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 08:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 09:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 10:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 11:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 12:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 13:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 14:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 15:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 16:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 17:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 18:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 19:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 20:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 21:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 22:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-15 23:30:00.000 015 99999.00 99999.00 99999.00 99999.00 1967-01-16 00:30:00.000 016 99999.00 99999.00 99999.00 99999.00 1967-01-16 01:30:00.000 016 99999.00 99999.00 99999.00 99999.00 1967-01-16 02:30:00.000 016 99999.00 99999.00 99999.00 99999.00 1967-01-16 03:30:00.000 016 99999.00 99999.00 99999.00 99999.00 1967-01-16 04:30:00.000 016 286.50 25435.00 48226.00 99999.00 1967-01-16 05:30:00.000 016 286.10 25426.00 48223.00 99999.00 1967-01-16 06:30:00.000 016 284.20 25427.00 48223.00 99999.00 1967-01-16 07:30:00.000 016 283.40 25439.00 48223.00 99999.00 1967-01-16 08:30:00.000 016 284.00 25439.00 48223.00 99999.00 1967-01-16 09:30:00.000 016 285.40 25434.00 48225.00 99999.00 1967-01-16 10:30:00.000 016 286.00 25434.00 48225.00 99999.00 1967-01-16 11:30:00.000 016 286.10 25439.00 48225.00 99999.00 1967-01-16 12:30:00.000 016 286.00 25443.00 48225.00 99999.00 1967-01-16 13:30:00.000 016 285.80 25442.00 48224.00 99999.00 1967-01-16 14:30:00.000 016 286.80 25439.00 48225.00 99999.00 1967-01-16 15:30:00.000 016 286.00 25438.00 48225.00 99999.00 1967-01-16 16:30:00.000 016 286.30 25443.00 48225.00 99999.00 1967-01-16 17:30:00.000 016 286.30 25446.00 48224.00 99999.00 1967-01-16 18:30:00.000 016 286.30 25446.00 48223.00 99999.00 1967-01-16 19:30:00.000 016 286.20 25448.00 48223.00 99999.00 1967-01-16 20:30:00.000 016 286.20 25452.00 48222.00 99999.00 1967-01-16 21:30:00.000 016 287.30 25448.00 48221.00 99999.00 1967-01-16 22:30:00.000 016 287.00 25447.00 48221.00 99999.00 1967-01-16 23:30:00.000 016 286.10 25448.00 48220.00 99999.00 1967-01-17 00:30:00.000 017 285.40 25449.00 48220.00 99999.00 1967-01-17 01:30:00.000 017 285.20 25453.00 48221.00 99999.00 1967-01-17 02:30:00.000 017 285.60 25453.00 48220.00 99999.00 1967-01-17 03:30:00.000 017 285.90 25448.00 48224.00 99999.00 1967-01-17 04:30:00.000 017 285.60 25436.00 48226.00 99999.00 1967-01-17 05:30:00.000 017 284.50 25432.00 48228.00 99999.00 1967-01-17 06:30:00.000 017 283.20 25439.00 48225.00 99999.00 1967-01-17 07:30:00.000 017 282.20 25449.00 48226.00 99999.00 1967-01-17 08:30:00.000 017 282.90 25454.00 48228.00 99999.00 1967-01-17 09:30:00.000 017 284.50 25455.00 48228.00 99999.00 1967-01-17 10:30:00.000 017 285.30 25458.00 48227.00 99999.00 1967-01-17 11:30:00.000 017 285.20 25460.00 48221.00 99999.00 1967-01-17 12:30:00.000 017 285.20 25459.00 48220.00 99999.00 1967-01-17 13:30:00.000 017 285.30 25460.00 48221.00 99999.00 1967-01-17 14:30:00.000 017 285.30 25460.00 48220.00 99999.00 1967-01-17 15:30:00.000 017 285.30 25461.00 48220.00 99999.00 1967-01-17 16:30:00.000 017 285.30 25463.00 48220.00 99999.00 1967-01-17 17:30:00.000 017 285.80 25465.00 48220.00 99999.00 1967-01-17 18:30:00.000 017 285.60 25462.00 48219.00 99999.00 1967-01-17 19:30:00.000 017 285.90 25461.00 48219.00 99999.00 1967-01-17 20:30:00.000 017 285.80 25461.00 48219.00 99999.00 1967-01-17 21:30:00.000 017 285.80 25462.00 48219.00 99999.00 1967-01-17 22:30:00.000 017 285.80 25460.00 48219.00 99999.00 1967-01-17 23:30:00.000 017 285.40 25460.00 48218.00 99999.00 1967-01-18 00:30:00.000 018 285.20 25459.00 48218.00 99999.00 1967-01-18 01:30:00.000 018 285.00 25460.00 48219.00 99999.00 1967-01-18 02:30:00.000 018 285.40 25461.00 48221.00 99999.00 1967-01-18 03:30:00.000 018 286.10 25459.00 48222.00 99999.00 1967-01-18 04:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1967-01-18 05:30:00.000 018 286.00 99999.00 48247.00 99999.00 1967-01-18 06:30:00.000 018 286.10 99999.00 48240.00 99999.00 1967-01-18 07:30:00.000 018 286.10 99999.00 48237.00 99999.00 1967-01-18 08:30:00.000 018 286.40 99999.00 48227.00 99999.00 1967-01-18 09:30:00.000 018 286.60 99999.00 48222.00 99999.00 1967-01-18 10:30:00.000 018 286.60 99999.00 48221.00 99999.00 1967-01-18 11:30:00.000 018 286.60 99999.00 48223.00 99999.00 1967-01-18 12:30:00.000 018 286.50 99999.00 48219.00 99999.00 1967-01-18 13:30:00.000 018 286.60 99999.00 48232.00 99999.00 1967-01-18 14:30:00.000 018 285.80 99999.00 48228.00 99999.00 1967-01-18 15:30:00.000 018 285.80 99999.00 48223.00 99999.00 1967-01-18 16:30:00.000 018 285.40 99999.00 48226.00 99999.00 1967-01-18 17:30:00.000 018 285.30 99999.00 48227.00 99999.00 1967-01-18 18:30:00.000 018 284.70 99999.00 48231.00 99999.00 1967-01-18 19:30:00.000 018 285.30 99999.00 48232.00 99999.00 1967-01-18 20:30:00.000 018 286.60 99999.00 48231.00 99999.00 1967-01-18 21:30:00.000 018 287.80 99999.00 48227.00 99999.00 1967-01-18 22:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1967-01-18 23:30:00.000 018 99999.00 99999.00 99999.00 99999.00 1967-01-19 00:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 01:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 02:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 03:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 04:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 05:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 06:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 07:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 08:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 09:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 10:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 11:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 12:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 13:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 14:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 15:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 16:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 17:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 18:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 19:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 20:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 21:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 22:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-19 23:30:00.000 019 99999.00 99999.00 99999.00 99999.00 1967-01-20 00:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 01:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 02:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 03:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 04:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 05:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 06:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 07:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 08:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 09:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 10:30:00.000 020 99999.00 99999.00 99999.00 99999.00 1967-01-20 11:30:00.000 020 283.60 25455.00 48213.00 99999.00 1967-01-20 12:30:00.000 020 283.70 25444.00 48211.00 99999.00 1967-01-20 13:30:00.000 020 283.90 25425.00 48212.00 99999.00 1967-01-20 14:30:00.000 020 285.30 25404.00 48217.00 99999.00 1967-01-20 15:30:00.000 020 286.80 25402.00 48221.00 99999.00 1967-01-20 16:30:00.000 020 288.90 25398.00 48222.00 99999.00 1967-01-20 17:30:00.000 020 288.40 25406.00 48222.00 99999.00 1967-01-20 18:30:00.000 020 287.90 25413.00 48220.00 99999.00 1967-01-20 19:30:00.000 020 287.70 25424.00 48219.00 99999.00 1967-01-20 20:30:00.000 020 286.50 25433.00 48218.00 99999.00 1967-01-20 21:30:00.000 020 284.80 25445.00 48217.00 99999.00 1967-01-20 22:30:00.000 020 284.60 25448.00 48216.00 99999.00 1967-01-20 23:30:00.000 020 284.30 25453.00 48215.00 99999.00 1967-01-21 00:30:00.000 021 284.00 25454.00 48213.00 99999.00 1967-01-21 01:30:00.000 021 283.60 25454.00 48215.00 99999.00 1967-01-21 02:30:00.000 021 284.00 25455.00 48216.00 99999.00 1967-01-21 03:30:00.000 021 285.10 25454.00 48213.00 99999.00 1967-01-21 04:30:00.000 021 99999.00 99999.00 99999.00 99999.00 1967-01-21 05:30:00.000 021 99999.00 99999.00 99999.00 99999.00 1967-01-21 06:30:00.000 021 99999.00 99999.00 99999.00 99999.00 1967-01-21 07:30:00.000 021 99999.00 99999.00 99999.00 99999.00 1967-01-21 08:30:00.000 021 283.10 25442.00 48210.00 99999.00 1967-01-21 09:30:00.000 021 282.90 25443.00 48212.00 99999.00 1967-01-21 10:30:00.000 021 283.30 25449.00 48217.00 99999.00 1967-01-21 11:30:00.000 021 284.00 25454.00 48216.00 99999.00 1967-01-21 12:30:00.000 021 284.20 25450.00 48213.00 99999.00 1967-01-21 13:30:00.000 021 284.50 25445.00 48213.00 99999.00 1967-01-21 14:30:00.000 021 284.60 25436.00 48216.00 99999.00 1967-01-21 15:30:00.000 021 285.80 25449.00 48217.00 99999.00 1967-01-21 16:30:00.000 021 286.20 25445.00 48215.00 99999.00 1967-01-21 17:30:00.000 021 285.80 25444.00 48216.00 99999.00 1967-01-21 18:30:00.000 021 284.60 25454.00 48216.00 99999.00 1967-01-21 19:30:00.000 021 284.30 25458.00 48214.00 99999.00 1967-01-21 20:30:00.000 021 284.20 25459.00 48213.00 99999.00 1967-01-21 21:30:00.000 021 284.20 25462.00 48213.00 99999.00 1967-01-21 22:30:00.000 021 284.00 25463.00 48212.00 99999.00 1967-01-21 23:30:00.000 021 283.80 25463.00 48212.00 99999.00 1967-01-22 00:30:00.000 022 283.20 25465.00 48212.00 99999.00 1967-01-22 01:30:00.000 022 283.10 25468.00 48213.00 99999.00 1967-01-22 02:30:00.000 022 284.60 25471.00 48216.00 99999.00 1967-01-22 03:30:00.000 022 286.20 25467.00 48213.00 99999.00 1967-01-22 04:30:00.000 022 286.10 25455.00 48209.00 99999.00 1967-01-22 05:30:00.000 022 285.50 25449.00 48209.00 99999.00 1967-01-22 06:30:00.000 022 284.30 25450.00 48207.00 99999.00 1967-01-22 07:30:00.000 022 282.90 25451.00 48209.00 99999.00 1967-01-22 08:30:00.000 022 282.10 25454.00 48212.00 99999.00 1967-01-22 09:30:00.000 022 281.70 25461.00 48216.00 99999.00 1967-01-22 10:30:00.000 022 282.30 25467.00 48217.00 99999.00 1967-01-22 11:30:00.000 022 283.40 25471.00 48216.00 99999.00 1967-01-22 12:30:00.000 022 283.60 25471.00 48213.00 99999.00 1967-01-22 13:30:00.000 022 283.80 25470.00 48211.00 99999.00 1967-01-22 14:30:00.000 022 283.90 25467.00 48211.00 99999.00 1967-01-22 15:30:00.000 022 284.20 25467.00 48212.00 99999.00 1967-01-22 16:30:00.000 022 284.20 25464.00 48211.00 99999.00 1967-01-22 17:30:00.000 022 284.50 25460.00 48211.00 99999.00 1967-01-22 18:30:00.000 022 284.60 25462.00 48213.00 99999.00 1967-01-22 19:30:00.000 022 284.60 25462.00 48212.00 99999.00 1967-01-22 20:30:00.000 022 284.10 25466.00 48212.00 99999.00 1967-01-22 21:30:00.000 022 283.80 25468.00 48212.00 99999.00 1967-01-22 22:30:00.000 022 283.50 25470.00 48212.00 99999.00 1967-01-22 23:30:00.000 022 283.40 25474.00 48213.00 99999.00 1967-01-23 00:30:00.000 023 283.10 25482.00 48213.00 99999.00 1967-01-23 01:30:00.000 023 282.90 25489.00 48213.00 99999.00 1967-01-23 02:30:00.000 023 283.80 25489.00 48216.00 99999.00 1967-01-23 03:30:00.000 023 285.00 25485.00 48216.00 99999.00 1967-01-23 04:30:00.000 023 285.30 25477.00 48212.00 99999.00 1967-01-23 05:30:00.000 023 285.30 25469.00 48213.00 99999.00 1967-01-23 06:30:00.000 023 285.10 25462.00 48214.00 99999.00 1967-01-23 07:30:00.000 023 284.00 25459.00 48213.00 99999.00 1967-01-23 08:30:00.000 023 283.10 25463.00 48212.00 99999.00 1967-01-23 09:30:00.000 023 283.00 25467.00 48210.00 99999.00 1967-01-23 10:30:00.000 023 282.90 25479.00 48213.00 99999.00 1967-01-23 11:30:00.000 023 283.50 25482.00 48214.00 99999.00 1967-01-23 12:30:00.000 023 283.60 25479.00 48212.00 99999.00 1967-01-23 13:30:00.000 023 283.60 25476.00 48212.00 99999.00 1967-01-23 14:30:00.000 023 283.70 25476.00 48213.00 99999.00 1967-01-23 15:30:00.000 023 283.70 25476.00 48213.00 99999.00 1967-01-23 16:30:00.000 023 283.60 25475.00 48213.00 99999.00 1967-01-23 17:30:00.000 023 283.80 25472.00 48213.00 99999.00 1967-01-23 18:30:00.000 023 284.00 25472.00 48214.00 99999.00 1967-01-23 19:30:00.000 023 283.70 25480.00 48213.00 99999.00 1967-01-23 20:30:00.000 023 283.50 25476.00 48212.00 99999.00 1967-01-23 21:30:00.000 023 283.10 25478.00 48212.00 99999.00 1967-01-23 22:30:00.000 023 283.20 25476.00 48212.00 99999.00 1967-01-23 23:30:00.000 023 283.30 25476.00 48213.00 99999.00 1967-01-24 00:30:00.000 024 283.20 25477.00 48213.00 99999.00 1967-01-24 01:30:00.000 024 283.10 25479.00 48214.00 99999.00 1967-01-24 02:30:00.000 024 283.70 25479.00 48218.00 99999.00 1967-01-24 03:30:00.000 024 285.00 25476.00 48221.00 99999.00 1967-01-24 04:30:00.000 024 285.70 25465.00 48218.00 99999.00 1967-01-24 05:30:00.000 024 284.70 25459.00 48212.00 99999.00 1967-01-24 06:30:00.000 024 282.90 25458.00 48210.00 99999.00 1967-01-24 07:30:00.000 024 281.90 25464.00 48213.00 99999.00 1967-01-24 08:30:00.000 024 282.10 25469.00 48216.00 99999.00 1967-01-24 09:30:00.000 024 282.80 25470.00 48218.00 99999.00 1967-01-24 10:30:00.000 024 283.30 25471.00 48220.00 99999.00 1967-01-24 11:30:00.000 024 283.80 25472.00 48218.00 99999.00 1967-01-24 12:30:00.000 024 284.10 25472.00 48215.00 99999.00 1967-01-24 13:30:00.000 024 283.80 25471.00 48213.00 99999.00 1967-01-24 14:30:00.000 024 283.70 25471.00 48214.00 99999.00 1967-01-24 15:30:00.000 024 283.60 25473.00 48214.00 99999.00 1967-01-24 16:30:00.000 024 283.60 25475.00 48214.00 99999.00 1967-01-24 17:30:00.000 024 283.60 25476.00 48214.00 99999.00 1967-01-24 18:30:00.000 024 283.60 25479.00 48213.00 99999.00 1967-01-24 19:30:00.000 024 283.40 25480.00 48213.00 99999.00 1967-01-24 20:30:00.000 024 283.40 25479.00 48213.00 99999.00 1967-01-24 21:30:00.000 024 283.40 25483.00 48213.00 99999.00 1967-01-24 22:30:00.000 024 283.30 25478.00 48213.00 99999.00 1967-01-24 23:30:00.000 024 283.30 25479.00 48213.00 99999.00 1967-01-25 00:30:00.000 025 282.70 25489.00 48214.00 99999.00 1967-01-25 01:30:00.000 025 282.40 25496.00 48214.00 99999.00 1967-01-25 02:30:00.000 025 282.40 25505.00 48216.00 99999.00 1967-01-25 03:30:00.000 025 283.50 25501.00 48215.00 99999.00 1967-01-25 04:30:00.000 025 284.00 25492.00 48212.00 99999.00 1967-01-25 05:30:00.000 025 283.70 25487.00 48211.00 99999.00 1967-01-25 06:30:00.000 025 283.20 25486.00 48207.00 99999.00 1967-01-25 07:30:00.000 025 282.30 25482.00 48203.00 99999.00 1967-01-25 08:30:00.000 025 282.30 25489.00 48206.00 99999.00 1967-01-25 09:30:00.000 025 283.00 25480.00 48208.00 99999.00 1967-01-25 10:30:00.000 025 283.80 25473.00 48212.00 99999.00 1967-01-25 11:30:00.000 025 283.90 25469.00 48215.00 99999.00 1967-01-25 12:30:00.000 025 283.90 25462.00 48216.00 99999.00 1967-01-25 13:30:00.000 025 283.90 25459.00 48218.00 99999.00 1967-01-25 14:30:00.000 025 284.40 25463.00 48219.00 99999.00 1967-01-25 15:30:00.000 025 284.70 25466.00 48220.00 99999.00 1967-01-25 16:30:00.000 025 284.00 25468.00 48219.00 99999.00 1967-01-25 17:30:00.000 025 283.80 25472.00 48219.00 99999.00 1967-01-25 18:30:00.000 025 283.80 25475.00 48219.00 99999.00 1967-01-25 19:30:00.000 025 283.60 25476.00 48218.00 99999.00 1967-01-25 20:30:00.000 025 283.40 25479.00 48218.00 99999.00 1967-01-25 21:30:00.000 025 283.10 25482.00 48218.00 99999.00 1967-01-25 22:30:00.000 025 282.80 25486.00 48218.00 99999.00 1967-01-25 23:30:00.000 025 282.60 25487.00 48218.00 99999.00 1967-01-26 00:30:00.000 026 282.40 25486.00 48217.00 99999.00 1967-01-26 01:30:00.000 026 282.60 25489.00 48220.00 99999.00 1967-01-26 02:30:00.000 026 283.80 25490.00 48222.00 99999.00 1967-01-26 03:30:00.000 026 285.50 25489.00 48219.00 99999.00 1967-01-26 04:30:00.000 026 285.70 25474.00 48211.00 99999.00 1967-01-26 05:30:00.000 026 284.10 25466.00 48210.00 99999.00 1967-01-26 06:30:00.000 026 282.90 25465.00 48211.00 99999.00 1967-01-26 07:30:00.000 026 281.90 25473.00 48212.00 99999.00 1967-01-26 08:30:00.000 026 281.50 25481.00 48215.00 99999.00 1967-01-26 09:30:00.000 026 282.00 25481.00 48220.00 99999.00 1967-01-26 10:30:00.000 026 283.00 25476.00 48220.00 99999.00 1967-01-26 11:30:00.000 026 283.70 25474.00 48217.00 99999.00 1967-01-26 12:30:00.000 026 283.70 25474.00 48217.00 99999.00 1967-01-26 13:30:00.000 026 284.00 25471.00 48216.00 99999.00 1967-01-26 14:30:00.000 026 284.00 25475.00 48217.00 99999.00 1967-01-26 15:30:00.000 026 284.00 25475.00 48216.00 99999.00 1967-01-26 16:30:00.000 026 284.00 25475.00 48216.00 99999.00 1967-01-26 17:30:00.000 026 283.80 25476.00 48216.00 99999.00 1967-01-26 18:30:00.000 026 283.60 25475.00 48216.00 99999.00 1967-01-26 19:30:00.000 026 283.50 25476.00 48216.00 99999.00 1967-01-26 20:30:00.000 026 283.40 25476.00 48216.00 99999.00 1967-01-26 21:30:00.000 026 283.40 25478.00 48216.00 99999.00 1967-01-26 22:30:00.000 026 283.40 25479.00 48216.00 99999.00 1967-01-26 23:30:00.000 026 283.40 25480.00 48216.00 99999.00 1967-01-27 00:30:00.000 027 283.30 25482.00 48216.00 99999.00 1967-01-27 01:30:00.000 027 283.40 25483.00 48216.00 99999.00 1967-01-27 02:30:00.000 027 284.00 25486.00 48218.00 99999.00 1967-01-27 03:30:00.000 027 285.00 25487.00 48218.00 99999.00 1967-01-27 04:30:00.000 027 285.40 25480.00 48214.00 99999.00 1967-01-27 05:30:00.000 027 284.80 25475.00 48208.00 99999.00 1967-01-27 06:30:00.000 027 283.80 25475.00 48205.00 99999.00 1967-01-27 07:30:00.000 027 282.60 25476.00 48208.00 99999.00 1967-01-27 08:30:00.000 027 282.30 25475.00 48210.00 99999.00 1967-01-27 09:30:00.000 027 282.30 25476.00 48216.00 99999.00 1967-01-27 10:30:00.000 027 282.50 25481.00 48215.00 99999.00 1967-01-27 11:30:00.000 027 282.80 25488.00 48216.00 99999.00 1967-01-27 12:30:00.000 027 282.90 25491.00 48215.00 99999.00 1967-01-27 13:30:00.000 027 283.00 25488.00 48213.00 99999.00 1967-01-27 14:30:00.000 027 282.90 25489.00 48213.00 99999.00 1967-01-27 15:30:00.000 027 283.00 25487.00 48214.00 99999.00 1967-01-27 16:30:00.000 027 282.90 25489.00 48214.00 99999.00 1967-01-27 17:30:00.000 027 283.30 25489.00 48214.00 99999.00 1967-01-27 18:30:00.000 027 283.40 25487.00 48214.00 99999.00 1967-01-27 19:30:00.000 027 283.40 25487.00 48215.00 99999.00 1967-01-27 20:30:00.000 027 283.40 25487.00 48215.00 99999.00 1967-01-27 21:30:00.000 027 283.10 25487.00 48215.00 99999.00 1967-01-27 22:30:00.000 027 283.00 25486.00 48215.00 99999.00 1967-01-27 23:30:00.000 027 283.00 25481.00 48215.00 99999.00 1967-01-28 00:30:00.000 028 282.60 25479.00 48215.00 99999.00 1967-01-28 01:30:00.000 028 282.80 25483.00 48216.00 99999.00 1967-01-28 02:30:00.000 028 283.50 25484.00 48219.00 99999.00 1967-01-28 03:30:00.000 028 285.00 25481.00 48220.00 99999.00 1967-01-28 04:30:00.000 028 286.20 25472.00 48214.00 99999.00 1967-01-28 05:30:00.000 028 286.40 25461.00 48211.00 99999.00 1967-01-28 06:30:00.000 028 285.30 25453.00 48211.00 99999.00 1967-01-28 07:30:00.000 028 284.10 25451.00 48207.00 99999.00 1967-01-28 08:30:00.000 028 283.80 25445.00 48207.00 99999.00 1967-01-28 09:30:00.000 028 282.90 25454.00 48212.00 99999.00 1967-01-28 10:30:00.000 028 283.30 25457.00 48214.00 99999.00 1967-01-28 11:30:00.000 028 283.30 25458.00 48215.00 99999.00 1967-01-28 12:30:00.000 028 283.40 25460.00 48216.00 99999.00 1967-01-28 13:30:00.000 028 283.60 25466.00 48216.00 99999.00 1967-01-28 14:30:00.000 028 283.90 25467.00 48216.00 99999.00 1967-01-28 15:30:00.000 028 284.00 25469.00 48216.00 99999.00 1967-01-28 16:30:00.000 028 284.10 25467.00 48216.00 99999.00 1967-01-28 17:30:00.000 028 284.20 25467.00 48216.00 99999.00 1967-01-28 18:30:00.000 028 284.00 25468.00 48216.00 99999.00 1967-01-28 19:30:00.000 028 283.30 25480.00 48216.00 99999.00 1967-01-28 20:30:00.000 028 284.00 25476.00 48214.00 99999.00 1967-01-28 21:30:00.000 028 284.10 25473.00 48214.00 99999.00 1967-01-28 22:30:00.000 028 283.80 25472.00 48214.00 99999.00 1967-01-28 23:30:00.000 028 283.60 25476.00 48214.00 99999.00 1967-01-29 00:30:00.000 029 283.40 25477.00 48215.00 99999.00 1967-01-29 01:30:00.000 029 283.40 25479.00 48215.00 99999.00 1967-01-29 02:30:00.000 029 284.00 25482.00 48219.00 99999.00 1967-01-29 03:30:00.000 029 284.80 25481.00 48221.00 99999.00 1967-01-29 04:30:00.000 029 285.50 25476.00 48216.00 99999.00 1967-01-29 05:30:00.000 029 285.30 25469.00 48212.00 99999.00 1967-01-29 06:30:00.000 029 284.10 25466.00 48209.00 99999.00 1967-01-29 07:30:00.000 029 282.80 25461.00 48205.00 99999.00 1967-01-29 08:30:00.000 029 281.80 25461.00 48205.00 99999.00 1967-01-29 09:30:00.000 029 281.10 25472.00 48209.00 99999.00 1967-01-29 10:30:00.000 029 281.80 25480.00 48212.00 99999.00 1967-01-29 11:30:00.000 029 283.00 25483.00 48214.00 99999.00 1967-01-29 12:30:00.000 029 283.80 25480.00 48212.00 99999.00 1967-01-29 13:30:00.000 029 283.70 25479.00 48211.00 99999.00 1967-01-29 14:30:00.000 029 283.60 25476.00 48211.00 99999.00 1967-01-29 15:30:00.000 029 283.60 25475.00 48212.00 99999.00 1967-01-29 16:30:00.000 029 283.60 25475.00 48212.00 99999.00 1967-01-29 17:30:00.000 029 283.90 25472.00 48213.00 99999.00 1967-01-29 18:30:00.000 029 284.10 25476.00 48213.00 99999.00 1967-01-29 19:30:00.000 029 284.10 25472.00 48212.00 99999.00 1967-01-29 20:30:00.000 029 283.70 25475.00 48212.00 99999.00 1967-01-29 21:30:00.000 029 283.70 25475.00 48211.00 99999.00 1967-01-29 22:30:00.000 029 283.60 25475.00 48211.00 99999.00 1967-01-29 23:30:00.000 029 283.40 25475.00 48211.00 99999.00 1967-01-30 00:30:00.000 030 283.20 25478.00 48212.00 99999.00 1967-01-30 01:30:00.000 030 283.40 25479.00 48214.00 99999.00 1967-01-30 02:30:00.000 030 284.30 25478.00 48217.00 99999.00 1967-01-30 03:30:00.000 030 285.90 25472.00 48218.00 99999.00 1967-01-30 04:30:00.000 030 286.40 25465.00 48214.00 99999.00 1967-01-30 05:30:00.000 030 285.70 25462.00 48211.00 99999.00 1967-01-30 06:30:00.000 030 285.00 25463.00 48210.00 99999.00 1967-01-30 07:30:00.000 030 283.70 25467.00 48211.00 99999.00 1967-01-30 08:30:00.000 030 282.80 25471.00 48211.00 99999.00 1967-01-30 09:30:00.000 030 282.70 25474.00 48213.00 99999.00 1967-01-30 10:30:00.000 030 282.80 25475.00 48212.00 99999.00 1967-01-30 11:30:00.000 030 283.10 25475.00 48211.00 99999.00 1967-01-30 12:30:00.000 030 283.30 25476.00 48210.00 99999.00 1967-01-30 13:30:00.000 030 283.60 25475.00 48209.00 99999.00 1967-01-30 14:30:00.000 030 283.70 25476.00 48209.00 99999.00 1967-01-30 15:30:00.000 030 283.70 25478.00 48210.00 99999.00 1967-01-30 16:30:00.000 030 283.80 25478.00 48210.00 99999.00 1967-01-30 17:30:00.000 030 283.80 25478.00 48210.00 99999.00 1967-01-30 18:30:00.000 030 283.90 25479.00 48210.00 99999.00 1967-01-30 19:30:00.000 030 283.90 25479.00 48210.00 99999.00 1967-01-30 20:30:00.000 030 283.90 25476.00 48210.00 99999.00 1967-01-30 21:30:00.000 030 283.90 25482.00 48210.00 99999.00 1967-01-30 22:30:00.000 030 283.40 25482.00 48210.00 99999.00 1967-01-30 23:30:00.000 030 283.40 25482.00 48209.00 99999.00 1967-01-31 00:30:00.000 031 283.50 25480.00 48209.00 99999.00 1967-01-31 01:30:00.000 031 283.80 25480.00 48210.00 99999.00 1967-01-31 02:30:00.000 031 284.50 25480.00 48211.00 99999.00 1967-01-31 03:30:00.000 031 285.80 25479.00 48214.00 99999.00 1967-01-31 04:30:00.000 031 286.60 25474.00 48206.00 99999.00 1967-01-31 05:30:00.000 031 285.30 25466.00 48205.00 99999.00 1967-01-31 06:30:00.000 031 284.00 25461.00 48207.00 99999.00 1967-01-31 07:30:00.000 031 282.70 25467.00 48209.00 99999.00 1967-01-31 08:30:00.000 031 281.80 25476.00 48201.00 99999.00 1967-01-31 09:30:00.000 031 281.90 25479.00 48201.00 99999.00 1967-01-31 10:30:00.000 031 282.40 25479.00 48204.00 99999.00 1967-01-31 11:30:00.000 031 282.90 25480.00 48207.00 99999.00 1967-01-31 12:30:00.000 031 283.00 25480.00 48206.00 99999.00 1967-01-31 13:30:00.000 031 283.10 25479.00 48206.00 99999.00 1967-01-31 14:30:00.000 031 283.10 25479.00 48206.00 99999.00 1967-01-31 15:30:00.000 031 283.30 25480.00 48206.00 99999.00 1967-01-31 16:30:00.000 031 283.30 25482.00 48207.00 99999.00 1967-01-31 17:30:00.000 031 283.50 25480.00 48206.00 99999.00 1967-01-31 18:30:00.000 031 283.80 25479.00 48207.00 99999.00 1967-01-31 19:30:00.000 031 283.80 25480.00 48207.00 99999.00 1967-01-31 20:30:00.000 031 284.00 25480.00 48207.00 99999.00 1967-01-31 21:30:00.000 031 283.80 25480.00 48206.00 99999.00 1967-01-31 22:30:00.000 031 283.40 25478.00 48206.00 99999.00 1967-01-31 23:30:00.000 031 283.30 25478.00 48206.00 99999.00 1967-02-01 00:30:00.000 032 284.10 25478.00 48206.00 99999.00 1967-02-01 01:30:00.000 032 284.10 25479.00 48208.00 99999.00 1967-02-01 02:30:00.000 032 285.00 25481.00 48212.00 99999.00 1967-02-01 03:30:00.000 032 286.70 25481.00 48212.00 99999.00 1967-02-01 04:30:00.000 032 287.70 25478.00 48205.00 99999.00 1967-02-01 05:30:00.000 032 286.70 25469.00 48199.00 99999.00 1967-02-01 06:30:00.000 032 285.20 25463.00 48199.00 99999.00 1967-02-01 07:30:00.000 032 284.10 25462.00 48201.00 99999.00 1967-02-01 08:30:00.000 032 283.40 25468.00 48201.00 99999.00 1967-02-01 09:30:00.000 032 283.00 25474.00 48201.00 99999.00 1967-02-01 10:30:00.000 032 283.60 25478.00 48204.00 99999.00 1967-02-01 11:30:00.000 032 283.80 25478.00 48204.00 99999.00 1967-02-01 12:30:00.000 032 284.10 25478.00 48206.00 99999.00 1967-02-01 13:30:00.000 032 284.30 25477.00 48206.00 99999.00 1967-02-01 14:30:00.000 032 285.10 25474.00 48206.00 99999.00 1967-02-01 15:30:00.000 032 284.80 25477.00 48207.00 99999.00 1967-02-01 16:30:00.000 032 284.60 25479.00 48207.00 99999.00 1967-02-01 17:30:00.000 032 284.40 25482.00 48207.00 99999.00 1967-02-01 18:30:00.000 032 284.40 25481.00 48206.00 99999.00 1967-02-01 19:30:00.000 032 284.40 25482.00 48206.00 99999.00 1967-02-01 20:30:00.000 032 284.40 25482.00 48206.00 99999.00 1967-02-01 21:30:00.000 032 284.40 25484.00 48206.00 99999.00 1967-02-01 22:30:00.000 032 284.20 25482.00 48206.00 99999.00 1967-02-01 23:30:00.000 032 284.10 25482.00 48206.00 99999.00 1967-02-02 00:30:00.000 033 284.30 25482.00 48206.00 99999.00 1967-02-02 01:30:00.000 033 284.60 25482.00 48207.00 99999.00 1967-02-02 02:30:00.000 033 285.60 25482.00 48209.00 99999.00 1967-02-02 03:30:00.000 033 286.70 25485.00 48208.00 99999.00 1967-02-02 04:30:00.000 033 286.80 25481.00 48205.00 99999.00 1967-02-02 05:30:00.000 033 286.00 25479.00 48202.00 99999.00 1967-02-02 06:30:00.000 033 284.30 25477.00 48198.00 99999.00 1967-02-02 07:30:00.000 033 283.40 25481.00 48203.00 99999.00 1967-02-02 08:30:00.000 033 283.00 25486.00 48206.00 99999.00 1967-02-02 09:30:00.000 033 282.90 25488.00 48204.00 99999.00 1967-02-02 10:30:00.000 033 283.10 25486.00 48204.00 99999.00 1967-02-02 11:30:00.000 033 283.40 25485.00 48204.00 99999.00 1967-02-02 12:30:00.000 033 284.10 25480.00 48205.00 99999.00 1967-02-02 13:30:00.000 033 284.60 25476.00 48205.00 99999.00 1967-02-02 14:30:00.000 033 284.30 25473.00 48206.00 99999.00 1967-02-02 15:30:00.000 033 284.30 25475.00 48207.00 99999.00 1967-02-02 16:30:00.000 033 284.30 25478.00 48207.00 99999.00 1967-02-02 17:30:00.000 033 284.40 25478.00 48207.00 99999.00 1967-02-02 18:30:00.000 033 284.50 25476.00 48207.00 99999.00 1967-02-02 19:30:00.000 033 285.80 25476.00 48208.00 99999.00 1967-02-02 20:30:00.000 033 285.20 25473.00 48206.00 99999.00 1967-02-02 21:30:00.000 033 284.50 25477.00 48207.00 99999.00 1967-02-02 22:30:00.000 033 284.10 25480.00 48208.00 99999.00 1967-02-02 23:30:00.000 033 284.20 25482.00 48207.00 99999.00 1967-02-03 00:30:00.000 034 284.40 25484.00 48208.00 99999.00 1967-02-03 01:30:00.000 034 284.80 25485.00 48209.00 99999.00 1967-02-03 02:30:00.000 034 285.60 25487.00 48210.00 99999.00 1967-02-03 03:30:00.000 034 287.00 25491.00 48211.00 99999.00 1967-02-03 04:30:00.000 034 287.70 25490.00 48206.00 99999.00 1967-02-03 05:30:00.000 034 286.70 25484.00 48204.00 99999.00 1967-02-03 06:30:00.000 034 285.40 25480.00 48205.00 99999.00 1967-02-03 07:30:00.000 034 284.40 25478.00 48209.00 99999.00 1967-02-03 08:30:00.000 034 283.10 25480.00 48209.00 99999.00 1967-02-03 09:30:00.000 034 282.90 25479.00 48209.00 99999.00 1967-02-03 10:30:00.000 034 283.10 25485.00 48208.00 99999.00 1967-02-03 11:30:00.000 034 284.00 25485.00 48207.00 99999.00 1967-02-03 12:30:00.000 034 284.10 25484.00 48207.00 99999.00 1967-02-03 13:30:00.000 034 284.10 25482.00 48207.00 99999.00 1967-02-03 14:30:00.000 034 284.00 25482.00 48209.00 99999.00 1967-02-03 15:30:00.000 034 284.10 25484.00 48210.00 99999.00 1967-02-03 16:30:00.000 034 284.10 25485.00 48210.00 99999.00 1967-02-03 17:30:00.000 034 284.20 25486.00 48210.00 99999.00 1967-02-03 18:30:00.000 034 284.30 25486.00 48210.00 99999.00 1967-02-03 19:30:00.000 034 284.20 25486.00 48210.00 99999.00 1967-02-03 20:30:00.000 034 283.90 25489.00 48210.00 99999.00 1967-02-03 21:30:00.000 034 283.80 25487.00 48209.00 99999.00 1967-02-03 22:30:00.000 034 283.40 25487.00 48209.00 99999.00 1967-02-03 23:30:00.000 034 283.60 25491.00 48209.00 99999.00 1967-02-04 00:30:00.000 035 283.70 25494.00 48209.00 99999.00 1967-02-04 01:30:00.000 035 283.90 25496.00 48210.00 99999.00 1967-02-04 02:30:00.000 035 284.70 25498.00 48211.00 99999.00 1967-02-04 03:30:00.000 035 286.50 25493.00 48212.00 99999.00 1967-02-04 04:30:00.000 035 287.50 25486.00 48206.00 99999.00 1967-02-04 05:30:00.000 035 287.10 25476.00 48203.00 99999.00 1967-02-04 06:30:00.000 035 285.10 25473.00 48202.00 99999.00 1967-02-04 07:30:00.000 035 283.80 25474.00 48201.00 99999.00 1967-02-04 08:30:00.000 035 283.20 25477.00 48201.00 99999.00 1967-02-04 09:30:00.000 035 283.40 25477.00 48204.00 99999.00 1967-02-04 10:30:00.000 035 283.50 25480.00 48205.00 99999.00 1967-02-04 11:30:00.000 035 283.70 25481.00 48207.00 99999.00 1967-02-04 12:30:00.000 035 283.80 25482.00 48210.00 99999.00 1967-02-04 13:30:00.000 035 284.30 25476.00 48211.00 99999.00 1967-02-04 14:30:00.000 035 285.10 25476.00 48214.00 99999.00 1967-02-04 15:30:00.000 035 285.80 25470.00 48214.00 99999.00 1967-02-04 16:30:00.000 035 285.10 25466.00 48216.00 99999.00 1967-02-04 17:30:00.000 035 284.60 25478.00 48216.00 99999.00 1967-02-04 18:30:00.000 035 284.50 25482.00 48215.00 99999.00 1967-02-04 19:30:00.000 035 285.00 25475.00 48215.00 99999.00 1967-02-04 20:30:00.000 035 284.90 25476.00 48215.00 99999.00 1967-02-04 21:30:00.000 035 284.70 25475.00 48215.00 99999.00 1967-02-04 22:30:00.000 035 283.90 25484.00 48215.00 99999.00 1967-02-04 23:30:00.000 035 284.70 25489.00 48212.00 99999.00 1967-02-05 00:30:00.000 036 284.10 25488.00 48210.00 99999.00 1967-02-05 01:30:00.000 036 284.80 25472.00 48211.00 99999.00 1967-02-05 02:30:00.000 036 283.60 25480.00 48214.00 99999.00 1967-02-05 03:30:00.000 036 285.00 25487.00 48216.00 99999.00 1967-02-05 04:30:00.000 036 285.00 25489.00 48215.00 99999.00 1967-02-05 05:30:00.000 036 285.60 25484.00 48212.00 99999.00 1967-02-05 06:30:00.000 036 285.80 25477.00 48209.00 99999.00 1967-02-05 07:30:00.000 036 284.80 25479.00 48202.00 99999.00 1967-02-05 08:30:00.000 036 284.10 25479.00 48199.00 99999.00 1967-02-05 09:30:00.000 036 283.90 25474.00 48202.00 99999.00 1967-02-05 10:30:00.000 036 283.50 25475.00 48209.00 99999.00 1967-02-05 11:30:00.000 036 283.40 25477.00 48212.00 99999.00 1967-02-05 12:30:00.000 036 283.80 25480.00 48212.00 99999.00 1967-02-05 13:30:00.000 036 284.10 25465.00 48214.00 99999.00 1967-02-05 14:30:00.000 036 284.40 25467.00 48216.00 99999.00 1967-02-05 15:30:00.000 036 286.20 25458.00 48217.00 99999.00 1967-02-05 16:30:00.000 036 287.00 25455.00 48220.00 99999.00 1967-02-05 17:30:00.000 036 285.10 25470.00 48221.00 99999.00 1967-02-05 18:30:00.000 036 284.80 25472.00 48219.00 99999.00 1967-02-05 19:30:00.000 036 284.60 25472.00 48217.00 99999.00 1967-02-05 20:30:00.000 036 284.60 25468.00 48217.00 99999.00 1967-02-05 21:30:00.000 036 284.00 25473.00 48217.00 99999.00 1967-02-05 22:30:00.000 036 284.40 25475.00 48217.00 99999.00 1967-02-05 23:30:00.000 036 284.50 25476.00 48217.00 99999.00 1967-02-06 00:30:00.000 037 284.40 25477.00 48217.00 99999.00 1967-02-06 01:30:00.000 037 284.60 25478.00 48217.00 99999.00 1967-02-06 02:30:00.000 037 285.50 25480.00 48220.00 99999.00 1967-02-06 03:30:00.000 037 286.80 25478.00 48221.00 99999.00 1967-02-06 04:30:00.000 037 288.40 25477.00 48217.00 99999.00 1967-02-06 05:30:00.000 037 288.20 25474.00 48209.00 99999.00 1967-02-06 06:30:00.000 037 286.70 25470.00 48205.00 99999.00 1967-02-06 07:30:00.000 037 285.60 25469.00 48206.00 99999.00 1967-02-06 08:30:00.000 037 284.60 25474.00 48206.00 99999.00 1967-02-06 09:30:00.000 037 284.30 25476.00 48209.00 99999.00 1967-02-06 10:30:00.000 037 284.30 25473.00 48217.00 99999.00 1967-02-06 11:30:00.000 037 284.50 25469.00 48215.00 99999.00 1967-02-06 12:30:00.000 037 284.30 25467.00 48212.00 99999.00 1967-02-06 13:30:00.000 037 284.50 25461.00 48214.00 99999.00 1967-02-06 14:30:00.000 037 284.30 25468.00 48215.00 99999.00 1967-02-06 15:30:00.000 037 284.60 25470.00 48215.00 99999.00 1967-02-06 16:30:00.000 037 284.70 25472.00 48215.00 99999.00 1967-02-06 17:30:00.000 037 285.50 25469.00 48215.00 99999.00 1967-02-06 18:30:00.000 037 285.00 25474.00 48215.00 99999.00 1967-02-06 19:30:00.000 037 284.60 25480.00 48215.00 99999.00 1967-02-06 20:30:00.000 037 284.30 25484.00 48214.00 99999.00 1967-02-06 21:30:00.000 037 284.30 25493.00 48212.00 99999.00 1967-02-06 22:30:00.000 037 283.80 25481.00 48212.00 99999.00 1967-02-06 23:30:00.000 037 283.30 25486.00 48212.00 99999.00 1967-02-07 00:30:00.000 038 283.80 25486.00 48211.00 99999.00 1967-02-07 01:30:00.000 038 283.80 25491.00 48212.00 99999.00 1967-02-07 02:30:00.000 038 284.40 25497.00 48215.00 99999.00 1967-02-07 03:30:00.000 038 285.80 25494.00 48216.00 99999.00 1967-02-07 04:30:00.000 038 286.40 25488.00 48210.00 99999.00 1967-02-07 05:30:00.000 038 285.80 25483.00 48205.00 99999.00 1967-02-07 06:30:00.000 038 284.80 25480.00 48204.00 99999.00 1967-02-07 07:30:00.000 038 283.90 25481.00 48204.00 99999.00 1967-02-07 08:30:00.000 038 283.10 25484.00 48205.00 99999.00 1967-02-07 09:30:00.000 038 283.30 25485.00 48208.00 99999.00 1967-02-07 10:30:00.000 038 283.80 25486.00 48208.00 99999.00 1967-02-07 11:30:00.000 038 283.80 25483.00 48206.00 99999.00 1967-02-07 12:30:00.000 038 283.50 25483.00 48208.00 99999.00 1967-02-07 13:30:00.000 038 283.40 25486.00 48209.00 99999.00 1967-02-07 14:30:00.000 038 283.30 25493.00 48209.00 99999.00 1967-02-07 15:30:00.000 038 283.40 25490.00 48209.00 99999.00 1967-02-07 16:30:00.000 038 287.70 25491.00 48214.00 99999.00 1967-02-07 17:30:00.000 038 291.10 25454.00 48212.00 99999.00 1967-02-07 18:30:00.000 038 286.80 25430.00 48216.00 99999.00 1967-02-07 19:30:00.000 038 291.30 25434.00 48221.00 99999.00 1967-02-07 20:30:00.000 038 293.70 25414.00 48216.00 99999.00 1967-02-07 21:30:00.000 038 293.70 25370.00 48217.00 99999.00 1967-02-07 22:30:00.000 038 292.30 25375.00 48222.00 99999.00 1967-02-07 23:30:00.000 038 290.60 25383.00 48223.00 99999.00 1967-02-08 00:30:00.000 039 288.40 25402.00 48220.00 99999.00 1967-02-08 01:30:00.000 039 288.60 25402.00 48220.00 99999.00 1967-02-08 02:30:00.000 039 283.60 25408.00 48221.00 99999.00 1967-02-08 03:30:00.000 039 283.60 25413.00 48216.00 99999.00 1967-02-08 04:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 05:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 06:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 07:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 08:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 09:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 10:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 11:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 12:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 13:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 14:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 15:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 16:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 17:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 18:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 19:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 20:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 21:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 22:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-08 23:30:00.000 039 99999.00 99999.00 99999.00 99999.00 1967-02-09 00:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1967-02-09 01:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1967-02-09 02:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1967-02-09 03:30:00.000 040 99999.00 99999.00 99999.00 99999.00 1967-02-09 04:30:00.000 040 287.40 25443.00 48215.00 99999.00 1967-02-09 05:30:00.000 040 286.60 25437.00 48211.00 99999.00 1967-02-09 06:30:00.000 040 285.60 25434.00 48210.00 99999.00 1967-02-09 07:30:00.000 040 284.90 25431.00 48208.00 99999.00 1967-02-09 08:30:00.000 040 284.30 25444.00 48214.00 99999.00 1967-02-09 09:30:00.000 040 284.10 25442.00 48220.00 99999.00 1967-02-09 10:30:00.000 040 284.70 25443.00 48224.00 99999.00 1967-02-09 11:30:00.000 040 284.90 25444.00 48221.00 99999.00 1967-02-09 12:30:00.000 040 284.90 25445.00 48218.00 99999.00 1967-02-09 13:30:00.000 040 285.00 25447.00 48218.00 99999.00 1967-02-09 14:30:00.000 040 285.10 25448.00 48218.00 99999.00 1967-02-09 15:30:00.000 040 285.20 25449.00 48218.00 99999.00 1967-02-09 16:30:00.000 040 285.40 25451.00 48218.00 99999.00 1967-02-09 17:30:00.000 040 285.70 25452.00 48217.00 99999.00 1967-02-09 18:30:00.000 040 285.80 25451.00 48217.00 99999.00 1967-02-09 19:30:00.000 040 285.80 25452.00 48217.00 99999.00 1967-02-09 20:30:00.000 040 285.80 25451.00 48217.00 99999.00 1967-02-09 21:30:00.000 040 285.80 25451.00 48217.00 99999.00 1967-02-09 22:30:00.000 040 285.80 25455.00 48217.00 99999.00 1967-02-09 23:30:00.000 040 286.70 25456.00 48217.00 99999.00 1967-02-10 00:30:00.000 041 285.40 25458.00 48216.00 99999.00 1967-02-10 01:30:00.000 041 285.10 25460.00 48217.00 99999.00 1967-02-10 02:30:00.000 041 285.80 25460.00 48221.00 99999.00 1967-02-10 03:30:00.000 041 286.70 25456.00 48220.00 99999.00 1967-02-10 04:30:00.000 041 288.00 25452.00 48215.00 99999.00 1967-02-10 05:30:00.000 041 288.00 25449.00 48210.00 99999.00 1967-02-10 06:30:00.000 041 286.00 25447.00 48206.00 99999.00 1967-02-10 07:30:00.000 041 284.50 25447.00 48208.00 99999.00 1967-02-10 08:30:00.000 041 283.40 25448.00 48209.00 99999.00 1967-02-10 09:30:00.000 041 283.40 25451.00 48214.00 99999.00 1967-02-10 10:30:00.000 041 284.00 25454.00 48215.00 99999.00 1967-02-10 11:30:00.000 041 284.20 25456.00 48215.00 99999.00 1967-02-10 12:30:00.000 041 284.50 25460.00 48215.00 99999.00 1967-02-10 13:30:00.000 041 284.60 25464.00 48215.00 99999.00 1967-02-10 14:30:00.000 041 284.80 25465.00 48215.00 99999.00 1967-02-10 15:30:00.000 041 285.00 25465.00 48215.00 99999.00 1967-02-10 16:30:00.000 041 285.10 25465.00 48215.00 99999.00 1967-02-10 17:30:00.000 041 285.10 25467.00 48215.00 99999.00 1967-02-10 18:30:00.000 041 285.30 25468.00 48215.00 99999.00 1967-02-10 19:30:00.000 041 285.30 25466.00 48215.00 99999.00 1967-02-10 20:30:00.000 041 285.10 25465.00 48215.00 99999.00 1967-02-10 21:30:00.000 041 284.90 25466.00 48215.00 99999.00 1967-02-10 22:30:00.000 041 284.60 25468.00 48215.00 99999.00 1967-02-10 23:30:00.000 041 284.40 25469.00 48215.00 99999.00 1967-02-11 00:30:00.000 042 284.10 25472.00 48215.00 99999.00 1967-02-11 01:30:00.000 042 284.30 25477.00 48216.00 99999.00 1967-02-11 02:30:00.000 042 285.20 25476.00 48221.00 99999.00 1967-02-11 03:30:00.000 042 287.70 25467.00 48225.00 99999.00 1967-02-11 04:30:00.000 042 288.40 25458.00 48216.00 99999.00 1967-02-11 05:30:00.000 042 287.00 25445.00 48207.00 99999.00 1967-02-11 06:30:00.000 042 284.50 25436.00 48206.00 99999.00 1967-02-11 07:30:00.000 042 283.60 25443.00 48209.00 99999.00 1967-02-11 08:30:00.000 042 282.70 25452.00 48208.00 99999.00 1967-02-11 09:30:00.000 042 283.00 25457.00 48211.00 99999.00 1967-02-11 10:30:00.000 042 283.90 25461.00 48211.00 99999.00 1967-02-11 11:30:00.000 042 284.30 25465.00 48209.00 99999.00 1967-02-11 12:30:00.000 042 284.30 25459.00 48206.00 99999.00 1967-02-11 13:30:00.000 042 284.60 25464.00 48209.00 99999.00 1967-02-11 14:30:00.000 042 284.60 25467.00 48209.00 99999.00 1967-02-11 15:30:00.000 042 284.80 25469.00 48209.00 99999.00 1967-02-11 16:30:00.000 042 285.00 25472.00 48209.00 99999.00 1967-02-11 17:30:00.000 042 285.40 25468.00 48209.00 99999.00 1967-02-11 18:30:00.000 042 285.20 25470.00 48209.00 99999.00 1967-02-11 19:30:00.000 042 285.20 25469.00 48208.00 99999.00 1967-02-11 20:30:00.000 042 284.80 25471.00 48208.00 99999.00 1967-02-11 21:30:00.000 042 285.00 25472.00 48208.00 99999.00 1967-02-11 22:30:00.000 042 284.80 25472.00 48208.00 99999.00 1967-02-11 23:30:00.000 042 284.60 25472.00 48209.00 99999.00 1967-02-12 00:30:00.000 043 284.50 25474.00 48210.00 99999.00 1967-02-12 01:30:00.000 043 284.50 25477.00 48211.00 99999.00 1967-02-12 02:30:00.000 043 285.10 25482.00 48215.00 99999.00 1967-02-12 03:30:00.000 043 286.60 25482.00 48215.00 99999.00 1967-02-12 04:30:00.000 043 287.20 25480.00 48210.00 99999.00 1967-02-12 05:30:00.000 043 286.30 25481.00 48204.00 99999.00 1967-02-12 06:30:00.000 043 284.60 25481.00 48200.00 99999.00 1967-02-12 07:30:00.000 043 283.70 25482.00 48196.00 99999.00 1967-02-12 08:30:00.000 043 283.00 25481.00 48196.00 99999.00 1967-02-12 09:30:00.000 043 283.40 25476.00 48200.00 99999.00 1967-02-12 10:30:00.000 043 283.50 25477.00 48202.00 99999.00 1967-02-12 11:30:00.000 043 283.90 25476.00 48205.00 99999.00 1967-02-12 12:30:00.000 043 284.10 25476.00 48205.00 99999.00 1967-02-12 13:30:00.000 043 284.30 25476.00 48205.00 99999.00 1967-02-12 14:30:00.000 043 284.50 25473.00 48206.00 99999.00 1967-02-12 15:30:00.000 043 284.60 25473.00 48207.00 99999.00 1967-02-12 16:30:00.000 043 284.60 25476.00 48209.00 99999.00 1967-02-12 17:30:00.000 043 284.60 25478.00 48206.00 99999.00 1967-02-12 18:30:00.000 043 284.80 25475.00 48206.00 99999.00 1967-02-12 19:30:00.000 043 285.00 25474.00 48206.00 99999.00 1967-02-12 20:30:00.000 043 285.00 25474.00 48207.00 99999.00 1967-02-12 21:30:00.000 043 284.80 25476.00 48205.00 99999.00 1967-02-12 22:30:00.000 043 284.60 25475.00 48205.00 99999.00 1967-02-12 23:30:00.000 043 284.50 25477.00 48205.00 99999.00 1967-02-13 00:30:00.000 044 284.60 25477.00 48205.00 99999.00 1967-02-13 01:30:00.000 044 284.30 25478.00 48206.00 99999.00 1967-02-13 02:30:00.000 044 284.50 25484.00 48207.00 99999.00 1967-02-13 03:30:00.000 044 285.60 25487.00 48211.00 99999.00 1967-02-13 04:30:00.000 044 286.20 25489.00 48217.00 99999.00 1967-02-13 05:30:00.000 044 285.70 25486.00 48215.00 99999.00 1967-02-13 06:30:00.000 044 284.50 25478.00 48213.00 99999.00 1967-02-13 07:30:00.000 044 283.40 25472.00 48206.00 99999.00 1967-02-13 08:30:00.000 044 282.20 25473.00 48200.00 99999.00 1967-02-13 09:30:00.000 044 282.10 25472.00 48200.00 99999.00 1967-02-13 10:30:00.000 044 282.30 25472.00 48206.00 99999.00 1967-02-13 11:30:00.000 044 283.00 25473.00 48215.00 99999.00 1967-02-13 12:30:00.000 044 283.80 25476.00 48219.00 99999.00 1967-02-13 13:30:00.000 044 284.20 25477.00 48219.00 99999.00 1967-02-13 14:30:00.000 044 284.30 25477.00 48220.00 99999.00 1967-02-13 15:30:00.000 044 284.30 25474.00 48221.00 99999.00 1967-02-13 16:30:00.000 044 284.60 25475.00 48222.00 99999.00 1967-02-13 17:30:00.000 044 285.90 25465.00 48223.00 99999.00 1967-02-13 18:30:00.000 044 286.10 25463.00 48226.00 99999.00 1967-02-13 19:30:00.000 044 286.10 25463.00 48226.00 99999.00 1967-02-13 20:30:00.000 044 286.80 25454.00 48227.00 99999.00 1967-02-13 21:30:00.000 044 286.70 25455.00 48227.00 99999.00 1967-02-13 22:30:00.000 044 286.70 25458.00 48227.00 99999.00 1967-02-13 23:30:00.000 044 286.40 25461.00 48227.00 99999.00 1967-02-14 00:30:00.000 045 285.90 25462.00 48227.00 99999.00 1967-02-14 01:30:00.000 045 285.30 25467.00 48227.00 99999.00 1967-02-14 02:30:00.000 045 285.70 25474.00 48231.00 99999.00 1967-02-14 03:30:00.000 045 287.00 25478.00 48228.00 99999.00 1967-02-14 04:30:00.000 045 288.10 25478.00 48216.00 99999.00 1967-02-14 05:30:00.000 045 287.40 25476.00 48206.00 99999.00 1967-02-14 06:30:00.000 045 285.90 25468.00 48205.00 99999.00 1967-02-14 07:30:00.000 045 284.70 25461.00 48208.00 99999.00 1967-02-14 08:30:00.000 045 283.90 25460.00 48212.00 99999.00 1967-02-14 09:30:00.000 045 283.90 25464.00 48221.00 99999.00 1967-02-14 10:30:00.000 045 284.10 25468.00 48227.00 99999.00 1967-02-14 11:30:00.000 045 284.50 25469.00 48227.00 99999.00 1967-02-14 12:30:00.000 045 284.10 25469.00 48227.00 99999.00 1967-02-14 13:30:00.000 045 284.10 25466.00 48227.00 99999.00 1967-02-14 14:30:00.000 045 284.20 25468.00 48227.00 99999.00 1967-02-14 15:30:00.000 045 284.60 25472.00 48227.00 99999.00 1967-02-14 16:30:00.000 045 284.60 25475.00 48227.00 99999.00 1967-02-14 17:30:00.000 045 284.60 25477.00 48227.00 99999.00 1967-02-14 18:30:00.000 045 284.70 25481.00 48227.00 99999.00 1967-02-14 19:30:00.000 045 285.30 25476.00 48226.00 99999.00 1967-02-14 20:30:00.000 045 286.00 25475.00 48227.00 99999.00 1967-02-14 21:30:00.000 045 286.10 25471.00 48226.00 99999.00 1967-02-14 22:30:00.000 045 285.80 25472.00 48226.00 99999.00 1967-02-14 23:30:00.000 045 285.60 25472.00 48226.00 99999.00 1967-02-15 00:30:00.000 046 285.30 25473.00 48227.00 99999.00 1967-02-15 01:30:00.000 046 285.10 25474.00 48227.00 99999.00 1967-02-15 02:30:00.000 046 284.80 25478.00 48229.00 99999.00 1967-02-15 03:30:00.000 046 286.00 25482.00 48230.00 99999.00 1967-02-15 04:30:00.000 046 286.30 25479.00 48226.00 99999.00 1967-02-15 05:30:00.000 046 285.70 25476.00 48222.00 99999.00 1967-02-15 06:30:00.000 046 284.00 25472.00 48214.00 99999.00 1967-02-15 07:30:00.000 046 283.00 25472.00 48213.00 99999.00 1967-02-15 08:30:00.000 046 282.50 25477.00 48206.00 99999.00 1967-02-15 09:30:00.000 046 283.10 25482.00 48207.00 99999.00 1967-02-15 10:30:00.000 046 284.00 25485.00 48211.00 99999.00 1967-02-15 11:30:00.000 046 284.60 25482.00 48217.00 99999.00 1967-02-15 12:30:00.000 046 284.50 25482.00 48218.00 99999.00 1967-02-15 13:30:00.000 046 284.30 25482.00 48218.00 99999.00 1967-02-15 14:30:00.000 046 284.30 25482.00 48218.00 99999.00 1967-02-15 15:30:00.000 046 284.30 25482.00 48220.00 99999.00 1967-02-15 16:30:00.000 046 284.40 25482.00 48220.00 99999.00 1967-02-15 17:30:00.000 046 284.60 25480.00 48220.00 99999.00 1967-02-15 18:30:00.000 046 284.60 25481.00 48220.00 99999.00 1967-02-15 19:30:00.000 046 284.80 25478.00 48220.00 99999.00 1967-02-15 20:30:00.000 046 285.00 25475.00 48220.00 99999.00 1967-02-15 21:30:00.000 046 285.30 25478.00 48220.00 99999.00 1967-02-15 22:30:00.000 046 285.50 25476.00 48219.00 99999.00 1967-02-15 23:30:00.000 046 285.00 25481.00 48220.00 99999.00 1967-02-16 00:30:00.000 047 285.20 25517.00 48220.00 99999.00 1967-02-16 01:30:00.000 047 284.80 25518.00 48216.00 99999.00 1967-02-16 02:30:00.000 047 285.00 25509.00 48217.00 99999.00 1967-02-16 03:30:00.000 047 285.50 25510.00 48220.00 99999.00 1967-02-16 04:30:00.000 047 285.70 25510.00 48215.00 99999.00 1967-02-16 05:30:00.000 047 284.40 25510.00 48208.00 99999.00 1967-02-16 06:30:00.000 047 282.10 25506.00 48204.00 99999.00 1967-02-16 07:30:00.000 047 281.50 25490.00 48209.00 99999.00 1967-02-16 08:30:00.000 047 281.20 25502.00 48220.00 99999.00 1967-02-16 09:30:00.000 047 285.50 25472.00 48220.00 99999.00 1967-02-16 10:30:00.000 047 284.70 25397.00 48226.00 99999.00 1967-02-16 11:30:00.000 047 292.80 25349.00 48242.00 99999.00 1967-02-16 12:30:00.000 047 99999.00 25295.00 48243.00 99999.00 1967-02-16 13:30:00.000 047 290.40 25288.00 48253.00 99999.00 1967-02-16 14:30:00.000 047 292.00 25354.00 48257.00 99999.00 1967-02-16 15:30:00.000 047 290.10 25370.00 48249.00 99999.00 1967-02-16 16:30:00.000 047 288.70 25384.00 48245.00 99999.00 1967-02-16 17:30:00.000 047 289.70 25381.00 48241.00 99999.00 1967-02-16 18:30:00.000 047 288.00 25410.00 48235.00 99999.00 1967-02-16 19:30:00.000 047 289.00 25401.00 48232.00 99999.00 1967-02-16 20:30:00.000 047 287.50 25404.00 48232.00 99999.00 1967-02-16 21:30:00.000 047 286.80 25395.00 48232.00 99999.00 1967-02-16 22:30:00.000 047 285.10 25408.00 48234.00 99999.00 1967-02-16 23:30:00.000 047 286.20 25409.00 48234.00 99999.00 1967-02-17 00:30:00.000 048 286.40 25413.00 48224.00 99999.00 1967-02-17 01:30:00.000 048 286.40 25421.00 48225.00 99999.00 1967-02-17 02:30:00.000 048 285.90 25423.00 48224.00 99999.00 1967-02-17 03:30:00.000 048 285.70 25428.00 48225.00 99999.00 1967-02-17 04:30:00.000 048 285.10 25430.00 48224.00 99999.00 1967-02-17 05:30:00.000 048 284.70 25435.00 48218.00 99999.00 1967-02-17 06:30:00.000 048 283.90 25433.00 48211.00 99999.00 1967-02-17 07:30:00.000 048 282.90 25435.00 48213.00 99999.00 1967-02-17 08:30:00.000 048 282.80 25438.00 48220.00 99999.00 1967-02-17 09:30:00.000 048 283.80 25441.00 48223.00 99999.00 1967-02-17 10:30:00.000 048 285.10 25438.00 48226.00 99999.00 1967-02-17 11:30:00.000 048 287.50 25438.00 48227.00 99999.00 1967-02-17 12:30:00.000 048 286.60 25433.00 48222.00 99999.00 1967-02-17 13:30:00.000 048 287.20 25438.00 48222.00 99999.00 1967-02-17 14:30:00.000 048 286.80 25433.00 48221.00 99999.00 1967-02-17 15:30:00.000 048 287.20 25437.00 48222.00 99999.00 1967-02-17 16:30:00.000 048 287.20 25436.00 48222.00 99999.00 1967-02-17 17:30:00.000 048 286.40 25440.00 48222.00 99999.00 1967-02-17 18:30:00.000 048 286.00 25440.00 48220.00 99999.00 1967-02-17 19:30:00.000 048 286.20 25442.00 48220.00 99999.00 1967-02-17 20:30:00.000 048 285.80 25442.00 48220.00 99999.00 1967-02-17 21:30:00.000 048 284.80 25444.00 48220.00 99999.00 1967-02-17 22:30:00.000 048 285.10 25450.00 48220.00 99999.00 1967-02-17 23:30:00.000 048 285.00 25449.00 48220.00 99999.00 1967-02-18 00:30:00.000 049 285.20 25450.00 48220.00 99999.00 1967-02-18 01:30:00.000 049 285.10 25450.00 48220.00 99999.00 1967-02-18 02:30:00.000 049 285.40 25449.00 48220.00 99999.00 1967-02-18 03:30:00.000 049 286.30 25447.00 48221.00 99999.00 1967-02-18 04:30:00.000 049 286.30 25440.00 48216.00 99999.00 1967-02-18 05:30:00.000 049 285.50 25438.00 48212.00 99999.00 1967-02-18 06:30:00.000 049 283.40 25436.00 48208.00 99999.00 1967-02-18 07:30:00.000 049 282.40 25438.00 48207.00 99999.00 1967-02-18 08:30:00.000 049 281.90 25442.00 48215.00 99999.00 1967-02-18 09:30:00.000 049 282.60 25444.00 48221.00 99999.00 1967-02-18 10:30:00.000 049 283.70 25447.00 48223.00 99999.00 1967-02-18 11:30:00.000 049 285.50 25449.00 48223.00 99999.00 1967-02-18 12:30:00.000 049 286.60 25447.00 48222.00 99999.00 1967-02-18 13:30:00.000 049 285.40 25452.00 48221.00 99999.00 1967-02-18 14:30:00.000 049 285.00 25455.00 48221.00 99999.00 1967-02-18 15:30:00.000 049 285.00 25456.00 48221.00 99999.00 1967-02-18 16:30:00.000 049 285.00 25458.00 48221.00 99999.00 1967-02-18 17:30:00.000 049 285.10 25457.00 48221.00 99999.00 1967-02-18 18:30:00.000 049 285.10 25459.00 48221.00 99999.00 1967-02-18 19:30:00.000 049 285.10 25460.00 48221.00 99999.00 1967-02-18 20:30:00.000 049 285.10 25459.00 48220.00 99999.00 1967-02-18 21:30:00.000 049 285.00 25459.00 48220.00 99999.00 1967-02-18 22:30:00.000 049 285.10 25461.00 48220.00 99999.00 1967-02-18 23:30:00.000 049 285.00 25462.00 48220.00 99999.00 1967-02-19 00:30:00.000 050 285.00 25464.00 48220.00 99999.00 1967-02-19 01:30:00.000 050 285.00 25466.00 48220.00 99999.00 1967-02-19 02:30:00.000 050 285.10 25472.00 48221.00 99999.00 1967-02-19 03:30:00.000 050 286.10 25471.00 48221.00 99999.00 1967-02-19 04:30:00.000 050 286.70 25468.00 48220.00 99999.00 1967-02-19 05:30:00.000 050 286.20 25465.00 48213.00 99999.00 1967-02-19 06:30:00.000 050 284.70 25457.00 48207.00 99999.00 1967-02-19 07:30:00.000 050 283.40 25458.00 48208.00 99999.00 1967-02-19 08:30:00.000 050 282.60 25462.00 48216.00 99999.00 1967-02-19 09:30:00.000 050 283.40 25463.00 48223.00 99999.00 1967-02-19 10:30:00.000 050 284.60 25460.00 48224.00 99999.00 1967-02-19 11:30:00.000 050 285.10 25460.00 48223.00 99999.00 1967-02-19 12:30:00.000 050 285.00 25463.00 48222.00 99999.00 1967-02-19 13:30:00.000 050 285.10 25476.00 48221.00 99999.00 1967-02-19 14:30:00.000 050 284.20 25474.00 48221.00 99999.00 1967-02-19 15:30:00.000 050 284.10 25473.00 48221.00 99999.00 1967-02-19 16:30:00.000 050 284.60 25471.00 48221.00 99999.00 1967-02-19 17:30:00.000 050 285.40 25469.00 48221.00 99999.00 1967-02-19 18:30:00.000 050 285.30 25463.00 48221.00 99999.00 1967-02-19 19:30:00.000 050 284.70 25472.00 48221.00 99999.00 1967-02-19 20:30:00.000 050 285.30 25468.00 48221.00 99999.00 1967-02-19 21:30:00.000 050 285.30 25465.00 48221.00 99999.00 1967-02-19 22:30:00.000 050 285.30 25465.00 48221.00 99999.00 1967-02-19 23:30:00.000 050 284.80 25470.00 48221.00 99999.00 1967-02-20 00:30:00.000 051 285.10 25469.00 48220.00 99999.00 1967-02-20 01:30:00.000 051 285.00 25469.00 48220.00 99999.00 1967-02-20 02:30:00.000 051 285.00 25470.00 48222.00 99999.00 1967-02-20 03:30:00.000 051 285.80 25467.00 48225.00 99999.00 1967-02-20 04:30:00.000 051 286.50 25468.00 48226.00 99999.00 1967-02-20 05:30:00.000 051 286.30 25466.00 48220.00 99999.00 1967-02-20 06:30:00.000 051 285.10 25466.00 48215.00 99999.00 1967-02-20 07:30:00.000 051 283.90 25467.00 48216.00 99999.00 1967-02-20 08:30:00.000 051 282.60 25471.00 48217.00 99999.00 1967-02-20 09:30:00.000 051 282.60 25471.00 48222.00 99999.00 1967-02-20 10:30:00.000 051 283.40 25472.00 48221.00 99999.00 1967-02-20 11:30:00.000 051 283.90 25472.00 48221.00 99999.00 1967-02-20 12:30:00.000 051 283.90 25472.00 48221.00 99999.00 1967-02-20 13:30:00.000 051 284.10 25471.00 48220.00 99999.00 1967-02-20 14:30:00.000 051 284.40 25471.00 48220.00 99999.00 1967-02-20 15:30:00.000 051 284.60 25469.00 48221.00 99999.00 1967-02-20 16:30:00.000 051 284.30 25473.00 48221.00 99999.00 1967-02-20 17:30:00.000 051 285.00 25469.00 48221.00 99999.00 1967-02-20 18:30:00.000 051 284.90 25475.00 48221.00 99999.00 1967-02-20 19:30:00.000 051 285.00 25472.00 48221.00 99999.00 1967-02-20 20:30:00.000 051 285.00 25471.00 48221.00 99999.00 1967-02-20 21:30:00.000 051 284.90 25471.00 48221.00 99999.00 1967-02-20 22:30:00.000 051 285.10 25469.00 48221.00 99999.00 1967-02-20 23:30:00.000 051 285.00 25472.00 48221.00 99999.00 1967-02-21 00:30:00.000 052 284.80 25476.00 48222.00 99999.00 1967-02-21 01:30:00.000 052 284.80 25478.00 48223.00 99999.00 1967-02-21 02:30:00.000 052 285.20 25480.00 48226.00 99999.00 1967-02-21 03:30:00.000 052 286.00 25477.00 48228.00 99999.00 1967-02-21 04:30:00.000 052 286.50 25476.00 48228.00 99999.00 1967-02-21 05:30:00.000 052 285.80 25472.00 48221.00 99999.00 1967-02-21 06:30:00.000 052 284.00 25470.00 48217.00 99999.00 1967-02-21 07:30:00.000 052 282.70 25478.00 48219.00 99999.00 1967-02-21 08:30:00.000 052 282.00 25489.00 48219.00 99999.00 1967-02-21 09:30:00.000 052 281.90 25492.00 48222.00 99999.00 1967-02-21 10:30:00.000 052 283.10 25486.00 48223.00 99999.00 1967-02-21 11:30:00.000 052 283.90 25474.00 48220.00 99999.00 1967-02-21 12:30:00.000 052 284.30 25464.00 48217.00 99999.00 1967-02-21 13:30:00.000 052 284.90 25457.00 48218.00 99999.00 1967-02-21 14:30:00.000 052 285.00 25452.00 48221.00 99999.00 1967-02-21 15:30:00.000 052 285.50 25454.00 48222.00 99999.00 1967-02-21 16:30:00.000 052 286.80 25456.00 48223.00 99999.00 1967-02-21 17:30:00.000 052 285.50 25456.00 48223.00 99999.00 1967-02-21 18:30:00.000 052 285.70 25460.00 48222.00 99999.00 1967-02-21 19:30:00.000 052 286.50 25456.00 48222.00 99999.00 1967-02-21 20:30:00.000 052 286.70 25457.00 48223.00 99999.00 1967-02-21 21:30:00.000 052 287.00 25459.00 48222.00 99999.00 1967-02-21 22:30:00.000 052 286.50 25461.00 48223.00 99999.00 1967-02-21 23:30:00.000 052 286.80 25465.00 48222.00 99999.00 1967-02-22 00:30:00.000 053 286.30 25466.00 48222.00 99999.00 1967-02-22 01:30:00.000 053 285.90 25469.00 48222.00 99999.00 1967-02-22 02:30:00.000 053 285.90 25468.00 48223.00 99999.00 1967-02-22 03:30:00.000 053 286.20 25467.00 48222.00 99999.00 1967-02-22 04:30:00.000 053 286.00 25465.00 48217.00 99999.00 1967-02-22 05:30:00.000 053 284.70 25460.00 48213.00 99999.00 1967-02-22 06:30:00.000 053 283.50 25456.00 48215.00 99999.00 1967-02-22 07:30:00.000 053 282.90 25460.00 48221.00 99999.00 1967-02-22 08:30:00.000 053 282.60 25465.00 48221.00 99999.00 1967-02-22 09:30:00.000 053 282.40 25467.00 48221.00 99999.00 1967-02-22 10:30:00.000 053 283.00 25465.00 48222.00 99999.00 1967-02-22 11:30:00.000 053 283.20 25466.00 48221.00 99999.00 1967-02-22 12:30:00.000 053 283.40 25461.00 48218.00 99999.00 1967-02-22 13:30:00.000 053 283.70 25456.00 48219.00 99999.00 1967-02-22 14:30:00.000 053 285.00 25459.00 48221.00 99999.00 1967-02-22 15:30:00.000 053 284.50 25463.00 48221.00 99999.00 1967-02-22 16:30:00.000 053 285.10 25465.00 48221.00 99999.00 1967-02-22 17:30:00.000 053 285.80 25463.00 48221.00 99999.00 1967-02-22 18:30:00.000 053 286.50 25465.00 48221.00 99999.00 1967-02-22 19:30:00.000 053 285.80 25465.00 48220.00 99999.00 1967-02-22 20:30:00.000 053 286.50 25465.00 48220.00 99999.00 1967-02-22 21:30:00.000 053 286.00 25471.00 48220.00 99999.00 1967-02-22 22:30:00.000 053 285.40 25474.00 48218.00 99999.00 1967-02-22 23:30:00.000 053 285.20 25475.00 48217.00 99999.00 1967-02-23 00:30:00.000 054 285.50 25473.00 48217.00 99999.00 1967-02-23 01:30:00.000 054 285.00 25474.00 48217.00 99999.00 1967-02-23 02:30:00.000 054 285.70 25471.00 48217.00 99999.00 1967-02-23 03:30:00.000 054 286.00 25478.00 48215.00 99999.00 1967-02-23 04:30:00.000 054 285.90 25478.00 48207.00 99999.00 1967-02-23 05:30:00.000 054 284.80 25474.00 48200.00 99999.00 1967-02-23 06:30:00.000 054 283.00 25475.00 48197.00 99999.00 1967-02-23 07:30:00.000 054 282.70 25481.00 48205.00 99999.00 1967-02-23 08:30:00.000 054 282.70 25488.00 48210.00 99999.00 1967-02-23 09:30:00.000 054 283.50 25485.00 48210.00 99999.00 1967-02-23 10:30:00.000 054 284.50 25480.00 48211.00 99999.00 1967-02-23 11:30:00.000 054 284.30 25490.00 48211.00 99999.00 1967-02-23 12:30:00.000 054 283.90 25486.00 48209.00 99999.00 1967-02-23 13:30:00.000 054 285.30 25457.00 48210.00 99999.00 1967-02-23 14:30:00.000 054 286.50 25430.00 48212.00 99999.00 1967-02-23 15:30:00.000 054 287.40 25409.00 48218.00 99999.00 1967-02-23 16:30:00.000 054 288.90 25406.00 48225.00 99999.00 1967-02-23 17:30:00.000 054 290.30 25406.00 48226.00 99999.00 1967-02-23 18:30:00.000 054 290.00 25402.00 48225.00 99999.00 1967-02-23 19:30:00.000 054 288.90 25424.00 48225.00 99999.00 1967-02-23 20:30:00.000 054 286.00 25451.00 48222.00 99999.00 1967-02-23 21:30:00.000 054 285.90 25451.00 48217.00 99999.00 1967-02-23 22:30:00.000 054 285.10 25447.00 48218.00 99999.00 1967-02-23 23:30:00.000 054 285.10 25448.00 48219.00 99999.00 1967-02-24 00:30:00.000 055 285.30 25452.00 48218.00 99999.00 1967-02-24 01:30:00.000 055 285.80 25454.00 48218.00 99999.00 1967-02-24 02:30:00.000 055 286.50 25455.00 48217.00 99999.00 1967-02-24 03:30:00.000 055 287.40 25455.00 48212.00 99999.00 1967-02-24 04:30:00.000 055 287.50 25455.00 48207.00 99999.00 1967-02-24 05:30:00.000 055 286.50 25457.00 48204.00 99999.00 1967-02-24 06:30:00.000 055 285.00 25457.00 48203.00 99999.00 1967-02-24 07:30:00.000 055 283.50 25456.00 48204.00 99999.00 1967-02-24 08:30:00.000 055 283.30 25456.00 48208.00 99999.00 1967-02-24 09:30:00.000 055 283.70 25461.00 48211.00 99999.00 1967-02-24 10:30:00.000 055 284.10 25463.00 48216.00 99999.00 1967-02-24 11:30:00.000 055 284.80 25465.00 48216.00 99999.00 1967-02-24 12:30:00.000 055 284.80 25465.00 48214.00 99999.00 1967-02-24 13:30:00.000 055 284.70 25461.00 48213.00 99999.00 1967-02-24 14:30:00.000 055 284.70 25462.00 48215.00 99999.00 1967-02-24 15:30:00.000 055 284.90 25464.00 48215.00 99999.00 1967-02-24 16:30:00.000 055 285.00 25465.00 48215.00 99999.00 1967-02-24 17:30:00.000 055 285.10 25467.00 48215.00 99999.00 1967-02-24 18:30:00.000 055 285.40 25467.00 48215.00 99999.00 1967-02-24 19:30:00.000 055 285.80 25471.00 48214.00 99999.00 1967-02-24 20:30:00.000 055 285.80 25472.00 48214.00 99999.00 1967-02-24 21:30:00.000 055 285.10 25464.00 48213.00 99999.00 1967-02-24 22:30:00.000 055 284.70 25469.00 48215.00 99999.00 1967-02-24 23:30:00.000 055 284.60 25473.00 48215.00 99999.00 1967-02-25 00:30:00.000 056 284.20 25477.00 48215.00 99999.00 1967-02-25 01:30:00.000 056 284.50 25483.00 48216.00 99999.00 1967-02-25 02:30:00.000 056 285.60 25486.00 48218.00 99999.00 1967-02-25 03:30:00.000 056 286.60 25481.00 48216.00 99999.00 1967-02-25 04:30:00.000 056 287.70 25459.00 48211.00 99999.00 1967-02-25 05:30:00.000 056 285.70 25443.00 48207.00 99999.00 1967-02-25 06:30:00.000 056 285.20 25448.00 48210.00 99999.00 1967-02-25 07:30:00.000 056 283.80 25456.00 48207.00 99999.00 1967-02-25 08:30:00.000 056 283.40 25460.00 48205.00 99999.00 1967-02-25 09:30:00.000 056 283.40 25461.00 48206.00 99999.00 1967-02-25 10:30:00.000 056 283.30 25467.00 48208.00 99999.00 1967-02-25 11:30:00.000 056 283.40 25461.00 48210.00 99999.00 1967-02-25 12:30:00.000 056 283.60 25472.00 48212.00 99999.00 1967-02-25 13:30:00.000 056 283.80 25476.00 48212.00 99999.00 1967-02-25 14:30:00.000 056 283.80 25477.00 48211.00 99999.00 1967-02-25 15:30:00.000 056 284.20 25472.00 48211.00 99999.00 1967-02-25 16:30:00.000 056 284.80 25468.00 48212.00 99999.00 1967-02-25 17:30:00.000 056 287.80 25478.00 48213.00 99999.00 1967-02-25 18:30:00.000 056 287.90 25468.00 48212.00 99999.00 1967-02-25 19:30:00.000 056 287.50 25468.00 48212.00 99999.00 1967-02-25 20:30:00.000 056 286.20 25468.00 48212.00 99999.00 1967-02-25 21:30:00.000 056 285.80 25471.00 48212.00 99999.00 1967-02-25 22:30:00.000 056 285.30 25468.00 48211.00 99999.00 1967-02-25 23:30:00.000 056 284.60 25465.00 48211.00 99999.00 1967-02-26 00:30:00.000 057 282.70 25469.00 48211.00 99999.00 1967-02-26 01:30:00.000 057 282.40 25468.00 48209.00 99999.00 1967-02-26 02:30:00.000 057 284.10 25471.00 48215.00 99999.00 1967-02-26 03:30:00.000 057 286.80 25468.00 48218.00 99999.00 1967-02-26 04:30:00.000 057 288.70 25461.00 48211.00 99999.00 1967-02-26 05:30:00.000 057 289.20 25455.00 48208.00 99999.00 1967-02-26 06:30:00.000 057 287.40 25454.00 48205.00 99999.00 1967-02-26 07:30:00.000 057 285.10 25455.00 48202.00 99999.00 1967-02-26 08:30:00.000 057 283.40 25456.00 48199.00 99999.00 1967-02-26 09:30:00.000 057 282.40 25456.00 48202.00 99999.00 1967-02-26 10:30:00.000 057 283.10 25459.00 48208.00 99999.00 1967-02-26 11:30:00.000 057 284.30 25457.00 48211.00 99999.00 1967-02-26 12:30:00.000 057 284.70 25457.00 48212.00 99999.00 1967-02-26 13:30:00.000 057 284.60 25464.00 48210.00 99999.00 1967-02-26 14:30:00.000 057 284.60 25464.00 48210.00 99999.00 1967-02-26 15:30:00.000 057 285.30 25465.00 48212.00 99999.00 1967-02-26 16:30:00.000 057 286.30 25469.00 48212.00 99999.00 1967-02-26 17:30:00.000 057 285.70 25464.00 48212.00 99999.00 1967-02-26 18:30:00.000 057 286.00 25464.00 48211.00 99999.00 1967-02-26 19:30:00.000 057 285.30 25470.00 48211.00 99999.00 1967-02-26 20:30:00.000 057 284.80 25472.00 48210.00 99999.00 1967-02-26 21:30:00.000 057 284.60 25473.00 48210.00 99999.00 1967-02-26 22:30:00.000 057 284.50 25473.00 48210.00 99999.00 1967-02-26 23:30:00.000 057 284.50 25472.00 48210.00 99999.00 1967-02-27 00:30:00.000 058 284.10 25476.00 48211.00 99999.00 1967-02-27 01:30:00.000 058 284.30 25479.00 48212.00 99999.00 1967-02-27 02:30:00.000 058 285.40 25482.00 48215.00 99999.00 1967-02-27 03:30:00.000 058 287.20 25481.00 48216.00 99999.00 1967-02-27 04:30:00.000 058 287.90 25475.00 48211.00 99999.00 1967-02-27 05:30:00.000 058 287.00 25469.00 48204.00 99999.00 1967-02-27 06:30:00.000 058 284.80 25460.00 48197.00 99999.00 1967-02-27 07:30:00.000 058 282.70 25460.00 48199.00 99999.00 1967-02-27 08:30:00.000 058 281.20 25464.00 48199.00 99999.00 1967-02-27 09:30:00.000 058 281.40 25468.00 48206.00 99999.00 1967-02-27 10:30:00.000 058 282.70 25468.00 48212.00 99999.00 1967-02-27 11:30:00.000 058 284.30 25465.00 48214.00 99999.00 1967-02-27 12:30:00.000 058 284.60 25468.00 48213.00 99999.00 1967-02-27 13:30:00.000 058 284.50 25469.00 48212.00 99999.00 1967-02-27 14:30:00.000 058 284.60 25465.00 48212.00 99999.00 1967-02-27 15:30:00.000 058 284.60 25468.00 48213.00 99999.00 1967-02-27 16:30:00.000 058 284.80 25468.00 48213.00 99999.00 1967-02-27 17:30:00.000 058 285.70 25474.00 48215.00 99999.00 1967-02-27 18:30:00.000 058 285.70 25476.00 48213.00 99999.00 1967-02-27 19:30:00.000 058 285.40 25474.00 48212.00 99999.00 1967-02-27 20:30:00.000 058 285.00 25473.00 48212.00 99999.00 1967-02-27 21:30:00.000 058 284.60 25474.00 48212.00 99999.00 1967-02-27 22:30:00.000 058 284.50 25476.00 48212.00 99999.00 1967-02-27 23:30:00.000 058 284.10 25477.00 48212.00 99999.00 1967-02-28 00:30:00.000 059 284.00 25477.00 48212.00 99999.00 1967-02-28 01:30:00.000 059 284.20 25477.00 48213.00 99999.00 1967-02-28 02:30:00.000 059 285.00 25480.00 48217.00 99999.00 1967-02-28 03:30:00.000 059 287.00 25481.00 48221.00 99999.00 1967-02-28 04:30:00.000 059 288.70 25480.00 48216.00 99999.00 1967-02-28 05:30:00.000 059 288.40 25476.00 48209.00 99999.00 1967-02-28 06:30:00.000 059 286.70 25467.00 48203.00 99999.00 1967-02-28 07:30:00.000 059 284.50 25461.00 48199.00 99999.00 1967-02-28 08:30:00.000 059 281.70 25468.00 48200.00 99999.00 1967-02-28 09:30:00.000 059 281.20 25472.00 48207.00 99999.00 1967-02-28 10:30:00.000 059 282.30 25472.00 48213.00 99999.00 1967-02-28 11:30:00.000 059 283.40 25471.00 48216.00 99999.00 1967-02-28 12:30:00.000 059 283.80 25471.00 48214.00 99999.00 1967-02-28 13:30:00.000 059 283.80 25473.00 48214.00 99999.00 1967-02-28 14:30:00.000 059 283.50 25477.00 48214.00 99999.00 1967-02-28 15:30:00.000 059 283.70 25477.00 48214.00 99999.00 1967-02-28 16:30:00.000 059 283.80 25479.00 48215.00 99999.00 1967-02-28 17:30:00.000 059 283.90 25482.00 48215.00 99999.00 1967-02-28 18:30:00.000 059 284.10 25482.00 48214.00 99999.00 1967-02-28 19:30:00.000 059 284.40 25481.00 48214.00 99999.00 1967-02-28 20:30:00.000 059 284.60 25480.00 48214.00 99999.00 1967-02-28 21:30:00.000 059 284.30 25485.00 48214.00 99999.00 1967-02-28 22:30:00.000 059 284.10 25482.00 48213.00 99999.00 1967-02-28 23:30:00.000 059 283.80 25483.00 48212.00 99999.00 1967-03-01 00:30:00.000 060 283.70 25486.00 48215.00 99999.00 1967-03-01 01:30:00.000 060 283.90 25485.00 48215.00 99999.00 1967-03-01 02:30:00.000 060 285.00 25481.00 48217.00 99999.00 1967-03-01 03:30:00.000 060 286.10 25479.00 48216.00 99999.00 1967-03-01 04:30:00.000 060 287.50 25476.00 48212.00 99999.00 1967-03-01 05:30:00.000 060 287.00 25480.00 48205.00 99999.00 1967-03-01 06:30:00.000 060 285.10 25477.00 48196.00 99999.00 1967-03-01 07:30:00.000 060 283.30 25470.00 48194.00 99999.00 1967-03-01 08:30:00.000 060 282.20 25469.00 48196.00 99999.00 1967-03-01 09:30:00.000 060 282.10 25469.00 48203.00 99999.00 1967-03-01 10:30:00.000 060 282.50 25471.00 48210.00 99999.00 1967-03-01 11:30:00.000 060 283.40 25472.00 48214.00 99999.00 1967-03-01 12:30:00.000 060 283.90 25471.00 48214.00 99999.00 1967-03-01 13:30:00.000 060 284.40 25467.00 48215.00 99999.00 1967-03-01 14:30:00.000 060 285.00 25478.00 48216.00 99999.00 1967-03-01 15:30:00.000 060 283.90 25469.00 48216.00 99999.00 1967-03-01 16:30:00.000 060 284.10 25473.00 48218.00 99999.00 1967-03-01 17:30:00.000 060 284.30 25476.00 48218.00 99999.00 1967-03-01 18:30:00.000 060 284.40 25480.00 48216.00 99999.00 1967-03-01 19:30:00.000 060 284.30 25478.00 48216.00 99999.00 1967-03-01 20:30:00.000 060 284.30 25478.00 48218.00 99999.00 1967-03-01 21:30:00.000 060 284.50 25479.00 48219.00 99999.00 1967-03-01 22:30:00.000 060 284.50 25480.00 48219.00 99999.00 1967-03-01 23:30:00.000 060 284.50 25479.00 48220.00 99999.00 1967-03-02 00:30:00.000 061 284.50 25481.00 48221.00 99999.00 1967-03-02 01:30:00.000 061 284.60 25482.00 48223.00 99999.00 1967-03-02 02:30:00.000 061 285.50 25484.00 48225.00 99999.00 1967-03-02 03:30:00.000 061 287.10 25480.00 48225.00 99999.00 1967-03-02 04:30:00.000 061 288.20 25476.00 48220.00 99999.00 1967-03-02 05:30:00.000 061 287.50 25468.00 48212.00 99999.00 1967-03-02 06:30:00.000 061 285.00 25462.00 48202.00 99999.00 1967-03-02 07:30:00.000 061 282.30 25461.00 48199.00 99999.00 1967-03-02 08:30:00.000 061 280.80 25465.00 48202.00 99999.00 1967-03-02 09:30:00.000 061 280.60 25472.00 48204.00 99999.00 1967-03-02 10:30:00.000 061 281.70 25473.00 48209.00 99999.00 1967-03-02 11:30:00.000 061 283.60 25468.00 48214.00 99999.00 1967-03-02 12:30:00.000 061 284.60 25466.00 48214.00 99999.00 1967-03-02 13:30:00.000 061 284.60 25467.00 48213.00 99999.00 1967-03-02 14:30:00.000 061 284.70 25466.00 48213.00 99999.00 1967-03-02 15:30:00.000 061 285.30 25463.00 48214.00 99999.00 1967-03-02 16:30:00.000 061 285.30 25463.00 48215.00 99999.00 1967-03-02 17:30:00.000 061 285.00 25469.00 48215.00 99999.00 1967-03-02 18:30:00.000 061 284.30 25475.00 48215.00 99999.00 1967-03-02 19:30:00.000 061 284.20 25476.00 48214.00 99999.00 1967-03-02 20:30:00.000 061 284.30 25475.00 48213.00 99999.00 1967-03-02 21:30:00.000 061 283.70 25478.00 48213.00 99999.00 1967-03-02 22:30:00.000 061 283.80 25480.00 48213.00 99999.00 1967-03-02 23:30:00.000 061 284.00 25478.00 48212.00 99999.00 1967-03-03 00:30:00.000 062 284.30 25478.00 48223.00 99999.00 1967-03-03 01:30:00.000 062 284.70 25479.00 48225.00 99999.00 1967-03-03 02:30:00.000 062 286.00 25481.00 48230.00 99999.00 1967-03-03 03:30:00.000 062 288.00 25476.00 48229.00 99999.00 1967-03-03 04:30:00.000 062 288.50 25469.00 48221.00 99999.00 1967-03-03 05:30:00.000 062 287.10 25468.00 48207.00 99999.00 1967-03-03 06:30:00.000 062 284.40 25468.00 48204.00 99999.00 1967-03-03 07:30:00.000 062 281.50 25477.00 48208.00 99999.00 1967-03-03 08:30:00.000 062 280.00 25496.00 48213.00 99999.00 1967-03-03 09:30:00.000 062 280.30 25499.00 48216.00 99999.00 1967-03-03 10:30:00.000 062 282.10 25487.00 48219.00 99999.00 1967-03-03 11:30:00.000 062 283.10 25473.00 48219.00 99999.00 1967-03-03 12:30:00.000 062 283.40 25477.00 48220.00 99999.00 1967-03-03 13:30:00.000 062 284.50 25467.00 48220.00 99999.00 1967-03-03 14:30:00.000 062 284.30 25469.00 48222.00 99999.00 1967-03-03 15:30:00.000 062 283.40 25482.00 48223.00 99999.00 1967-03-03 16:30:00.000 062 283.40 25484.00 48222.00 99999.00 1967-03-03 17:30:00.000 062 283.70 25482.00 48220.00 99999.00 1967-03-03 18:30:00.000 062 283.90 25484.00 48221.00 99999.00 1967-03-03 19:30:00.000 062 284.00 25482.00 48220.00 99999.00 1967-03-03 20:30:00.000 062 284.10 25481.00 48220.00 99999.00 1967-03-03 21:30:00.000 062 284.30 25478.00 48219.00 99999.00 1967-03-03 22:30:00.000 062 284.30 25480.00 48219.00 99999.00 1967-03-03 23:30:00.000 062 283.90 25480.00 48218.00 99999.00 1967-03-04 00:30:00.000 063 284.10 25481.00 48218.00 99999.00 1967-03-04 01:30:00.000 063 284.60 25477.00 48219.00 99999.00 1967-03-04 02:30:00.000 063 285.80 25476.00 48220.00 99999.00 1967-03-04 03:30:00.000 063 287.50 25475.00 48223.00 99999.00 1967-03-04 04:30:00.000 063 288.20 25471.00 48219.00 99999.00 1967-03-04 05:30:00.000 063 287.50 25469.00 48208.00 99999.00 1967-03-04 06:30:00.000 063 285.50 25471.00 48196.00 99999.00 1967-03-04 07:30:00.000 063 283.10 25468.00 48193.00 99999.00 1967-03-04 08:30:00.000 063 281.10 25479.00 48196.00 99999.00 1967-03-04 09:30:00.000 063 281.00 25484.00 48204.00 99999.00 1967-03-04 10:30:00.000 063 281.70 25485.00 48212.00 99999.00 1967-03-04 11:30:00.000 063 283.20 25486.00 48215.00 99999.00 1967-03-04 12:30:00.000 063 283.60 25486.00 48214.00 99999.00 1967-03-04 13:30:00.000 063 283.60 25485.00 48214.00 99999.00 1967-03-04 14:30:00.000 063 284.30 25478.00 48214.00 99999.00 1967-03-04 15:30:00.000 063 285.00 25471.00 48216.00 99999.00 1967-03-04 16:30:00.000 063 284.50 25474.00 48218.00 99999.00 1967-03-04 17:30:00.000 063 283.80 25480.00 48218.00 99999.00 1967-03-04 18:30:00.000 063 283.60 25486.00 48218.00 99999.00 1967-03-04 19:30:00.000 063 283.80 25485.00 48216.00 99999.00 1967-03-04 20:30:00.000 063 283.90 25481.00 48216.00 99999.00 1967-03-04 21:30:00.000 063 283.80 25481.00 48216.00 99999.00 1967-03-04 22:30:00.000 063 283.80 25481.00 48216.00 99999.00 1967-03-04 23:30:00.000 063 282.70 25486.00 48218.00 99999.00 1967-03-05 00:30:00.000 064 284.00 25482.00 48216.00 99999.00 1967-03-05 01:30:00.000 064 285.00 25479.00 48218.00 99999.00 1967-03-05 02:30:00.000 064 286.50 25481.00 48222.00 99999.00 1967-03-05 03:30:00.000 064 288.00 25473.00 48220.00 99999.00 1967-03-05 04:30:00.000 064 287.80 25464.00 48214.00 99999.00 1967-03-05 05:30:00.000 064 286.40 25456.00 48205.00 99999.00 1967-03-05 06:30:00.000 064 284.30 25459.00 48202.00 99999.00 1967-03-05 07:30:00.000 064 282.40 25460.00 48202.00 99999.00 1967-03-05 08:30:00.000 064 281.40 25465.00 48204.00 99999.00 1967-03-05 09:30:00.000 064 281.00 25469.00 48205.00 99999.00 1967-03-05 10:30:00.000 064 281.80 25473.00 48210.00 99999.00 1967-03-05 11:30:00.000 064 283.20 25478.00 48214.00 99999.00 1967-03-05 12:30:00.000 064 284.30 25478.00 48215.00 99999.00 1967-03-05 13:30:00.000 064 284.30 25475.00 48215.00 99999.00 1967-03-05 14:30:00.000 064 285.80 25472.00 48216.00 99999.00 1967-03-05 15:30:00.000 064 288.00 25458.00 48218.00 99999.00 1967-03-05 16:30:00.000 064 286.90 25448.00 48219.00 99999.00 1967-03-05 17:30:00.000 064 285.80 25456.00 48220.00 99999.00 1967-03-05 18:30:00.000 064 285.00 25461.00 48220.00 99999.00 1967-03-05 19:30:00.000 064 284.60 25465.00 48220.00 99999.00 1967-03-05 20:30:00.000 064 284.50 25467.00 48220.00 99999.00 1967-03-05 21:30:00.000 064 284.40 25468.00 48220.00 99999.00 1967-03-05 22:30:00.000 064 283.60 25477.00 48219.00 99999.00 1967-03-05 23:30:00.000 064 284.60 25469.00 48218.00 99999.00 1967-03-06 00:30:00.000 065 285.10 25467.00 48218.00 99999.00 1967-03-06 01:30:00.000 065 285.30 25467.00 48220.00 99999.00 1967-03-06 02:30:00.000 065 286.80 25459.00 48223.00 99999.00 1967-03-06 03:30:00.000 065 287.50 25460.00 48223.00 99999.00 1967-03-06 04:30:00.000 065 287.40 25457.00 48214.00 99999.00 1967-03-06 05:30:00.000 065 285.70 25451.00 48203.00 99999.00 1967-03-06 06:30:00.000 065 283.40 25453.00 48190.00 99999.00 1967-03-06 07:30:00.000 065 281.70 25462.00 48192.00 99999.00 1967-03-06 08:30:00.000 065 281.00 25476.00 48202.00 99999.00 1967-03-06 09:30:00.000 065 281.50 25481.00 48209.00 99999.00 1967-03-06 10:30:00.000 065 282.80 25478.00 48215.00 99999.00 1967-03-06 11:30:00.000 065 284.10 25475.00 48219.00 99999.00 1967-03-06 12:30:00.000 065 284.60 25470.00 48215.00 99999.00 1967-03-06 13:30:00.000 065 285.10 25464.00 48216.00 99999.00 1967-03-06 14:30:00.000 065 285.00 25465.00 48219.00 99999.00 1967-03-06 15:30:00.000 065 284.10 25472.00 48218.00 99999.00 1967-03-06 16:30:00.000 065 284.20 25473.00 48218.00 99999.00 1967-03-06 17:30:00.000 065 284.90 25475.00 48219.00 99999.00 1967-03-06 18:30:00.000 065 284.30 25473.00 48218.00 99999.00 1967-03-06 19:30:00.000 065 284.30 25473.00 48218.00 99999.00 1967-03-06 20:30:00.000 065 283.70 25481.00 48218.00 99999.00 1967-03-06 21:30:00.000 065 283.80 25481.00 48216.00 99999.00 1967-03-06 22:30:00.000 065 284.20 25477.00 48218.00 99999.00 1967-03-06 23:30:00.000 065 284.60 25478.00 48218.00 99999.00 1967-03-07 00:30:00.000 066 284.80 25480.00 48218.00 99999.00 1967-03-07 01:30:00.000 066 285.40 25481.00 48220.00 99999.00 1967-03-07 02:30:00.000 066 286.80 25481.00 48222.00 99999.00 1967-03-07 03:30:00.000 066 288.20 25477.00 48220.00 99999.00 1967-03-07 04:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 05:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 06:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 07:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 08:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 09:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 10:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 11:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 12:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 13:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 14:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 15:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 16:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 17:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 18:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 19:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 20:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 21:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 22:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-07 23:30:00.000 066 99999.00 99999.00 99999.00 99999.00 1967-03-08 00:30:00.000 067 99999.00 99999.00 99999.00 99999.00 1967-03-08 01:30:00.000 067 99999.00 99999.00 99999.00 99999.00 1967-03-08 02:30:00.000 067 99999.00 99999.00 99999.00 99999.00 1967-03-08 03:30:00.000 067 99999.00 99999.00 99999.00 99999.00 1967-03-08 04:30:00.000 067 287.60 25477.00 48204.00 99999.00 1967-03-08 05:30:00.000 067 286.50 25473.00 48202.00 99999.00 1967-03-08 06:30:00.000 067 285.10 25471.00 48202.00 99999.00 1967-03-08 07:30:00.000 067 283.60 25473.00 48205.00 99999.00 1967-03-08 08:30:00.000 067 281.90 25480.00 48208.00 99999.00 1967-03-08 09:30:00.000 067 281.00 25484.00 48209.00 99999.00 1967-03-08 10:30:00.000 067 281.80 25485.00 48212.00 99999.00 1967-03-08 11:30:00.000 067 283.00 25488.00 48213.00 99999.00 1967-03-08 12:30:00.000 067 283.50 25488.00 48212.00 99999.00 1967-03-08 13:30:00.000 067 283.40 25485.00 48212.00 99999.00 1967-03-08 14:30:00.000 067 283.20 25484.00 48213.00 99999.00 1967-03-08 15:30:00.000 067 283.30 25484.00 48214.00 99999.00 1967-03-08 16:30:00.000 067 283.60 25481.00 48215.00 99999.00 1967-03-08 17:30:00.000 067 283.80 25481.00 48215.00 99999.00 1967-03-08 18:30:00.000 067 283.80 25486.00 48216.00 99999.00 1967-03-08 19:30:00.000 067 283.90 25488.00 48216.00 99999.00 1967-03-08 20:30:00.000 067 284.10 25485.00 48215.00 99999.00 1967-03-08 21:30:00.000 067 283.90 25489.00 48216.00 99999.00 1967-03-08 22:30:00.000 067 284.00 25486.00 48216.00 99999.00 1967-03-08 23:30:00.000 067 284.00 25488.00 48216.00 99999.00 1967-03-09 00:30:00.000 068 283.90 25489.00 48216.00 99999.00 1967-03-09 01:30:00.000 068 284.40 25486.00 48219.00 99999.00 1967-03-09 02:30:00.000 068 285.40 25488.00 48223.00 99999.00 1967-03-09 03:30:00.000 068 287.00 25486.00 48223.00 99999.00 1967-03-09 04:30:00.000 068 288.30 25485.00 48215.00 99999.00 1967-03-09 05:30:00.000 068 287.60 25480.00 48202.00 99999.00 1967-03-09 06:30:00.000 068 285.70 25476.00 48195.00 99999.00 1967-03-09 07:30:00.000 068 283.70 25481.00 48195.00 99999.00 1967-03-09 08:30:00.000 068 282.20 25485.00 48198.00 99999.00 1967-03-09 09:30:00.000 068 282.20 25477.00 48200.00 99999.00 1967-03-09 10:30:00.000 068 281.90 25483.00 48205.00 99999.00 1967-03-09 11:30:00.000 068 283.30 25476.00 48212.00 99999.00 1967-03-09 12:30:00.000 068 284.40 25465.00 48214.00 99999.00 1967-03-09 13:30:00.000 068 283.90 25468.00 48216.00 99999.00 1967-03-09 14:30:00.000 068 284.40 25460.00 48218.00 99999.00 1967-03-09 15:30:00.000 068 284.10 25469.00 48222.00 99999.00 1967-03-09 16:30:00.000 068 284.80 25477.00 48222.00 99999.00 1967-03-09 17:30:00.000 068 286.80 25469.00 48222.00 99999.00 1967-03-09 18:30:00.000 068 286.30 25464.00 48222.00 99999.00 1967-03-09 19:30:00.000 068 286.20 25465.00 48222.00 99999.00 1967-03-09 20:30:00.000 068 287.40 25473.00 48223.00 99999.00 1967-03-09 21:30:00.000 068 287.10 25463.00 48220.00 99999.00 1967-03-09 22:30:00.000 068 286.00 25467.00 48222.00 99999.00 1967-03-09 23:30:00.000 068 285.70 25465.00 48222.00 99999.00 1967-03-10 00:30:00.000 069 284.00 25467.00 48222.00 99999.00 1967-03-10 01:30:00.000 069 285.20 25469.00 48220.00 99999.00 1967-03-10 02:30:00.000 069 286.30 25469.00 48223.00 99999.00 1967-03-10 03:30:00.000 069 287.20 25464.00 48222.00 99999.00 1967-03-10 04:30:00.000 069 287.50 25463.00 48214.00 99999.00 1967-03-10 05:30:00.000 069 286.50 25458.00 48205.00 99999.00 1967-03-10 06:30:00.000 069 284.30 25456.00 48203.00 99999.00 1967-03-10 07:30:00.000 069 283.10 25460.00 48208.00 99999.00 1967-03-10 08:30:00.000 069 282.10 25473.00 48213.00 99999.00 1967-03-10 09:30:00.000 069 282.50 25475.00 48213.00 99999.00 1967-03-10 10:30:00.000 069 282.90 25471.00 48216.00 99999.00 1967-03-10 11:30:00.000 069 283.90 25465.00 48217.00 99999.00 1967-03-10 12:30:00.000 069 284.00 25464.00 48217.00 99999.00 1967-03-10 13:30:00.000 069 283.90 25471.00 48218.00 99999.00 1967-03-10 14:30:00.000 069 283.80 25473.00 48218.00 99999.00 1967-03-10 15:30:00.000 069 283.90 25472.00 48218.00 99999.00 1967-03-10 16:30:00.000 069 284.10 25472.00 48219.00 99999.00 1967-03-10 17:30:00.000 069 284.50 25471.00 48219.00 99999.00 1967-03-10 18:30:00.000 069 284.50 25479.00 48220.00 99999.00 1967-03-10 19:30:00.000 069 284.60 25478.00 48218.00 99999.00 1967-03-10 20:30:00.000 069 285.00 25475.00 48218.00 99999.00 1967-03-10 21:30:00.000 069 284.80 25476.00 48218.00 99999.00 1967-03-10 22:30:00.000 069 284.60 25477.00 48218.00 99999.00 1967-03-10 23:30:00.000 069 284.60 25478.00 48218.00 99999.00 1967-03-11 00:30:00.000 070 284.60 25480.00 48207.00 99999.00 1967-03-11 01:30:00.000 070 285.10 25481.00 48209.00 99999.00 1967-03-11 02:30:00.000 070 286.30 25480.00 48210.00 99999.00 1967-03-11 03:30:00.000 070 287.90 25475.00 48209.00 99999.00 1967-03-11 04:30:00.000 070 288.40 25469.00 48200.00 99999.00 1967-03-11 05:30:00.000 070 286.90 25464.00 48190.00 99999.00 1967-03-11 06:30:00.000 070 284.60 25463.00 48188.00 99999.00 1967-03-11 07:30:00.000 070 282.40 25466.00 48189.00 99999.00 1967-03-11 08:30:00.000 070 281.00 25475.00 48193.00 99999.00 1967-03-11 09:30:00.000 070 281.00 25480.00 48198.00 99999.00 1967-03-11 10:30:00.000 070 282.10 25484.00 48204.00 99999.00 1967-03-11 11:30:00.000 070 283.40 25483.00 48208.00 99999.00 1967-03-11 12:30:00.000 070 283.90 25482.00 48206.00 99999.00 1967-03-11 13:30:00.000 070 283.80 25480.00 48206.00 99999.00 1967-03-11 14:30:00.000 070 283.70 25480.00 48208.00 99999.00 1967-03-11 15:30:00.000 070 283.90 25478.00 48209.00 99999.00 1967-03-11 16:30:00.000 070 284.00 25480.00 48210.00 99999.00 1967-03-11 17:30:00.000 070 284.10 25481.00 48210.00 99999.00 1967-03-11 18:30:00.000 070 284.10 25481.00 48210.00 99999.00 1967-03-11 19:30:00.000 070 284.20 25482.00 48212.00 99999.00 1967-03-11 20:30:00.000 070 284.30 25481.00 48212.00 99999.00 1967-03-11 21:30:00.000 070 284.30 25481.00 48212.00 99999.00 1967-03-11 22:30:00.000 070 284.40 25481.00 48213.00 99999.00 1967-03-11 23:30:00.000 070 284.50 25481.00 48213.00 99999.00 1967-03-12 00:30:00.000 071 284.60 25482.00 48213.00 99999.00 1967-03-12 01:30:00.000 071 285.00 25482.00 48213.00 99999.00 1967-03-12 02:30:00.000 071 285.80 25482.00 48215.00 99999.00 1967-03-12 03:30:00.000 071 287.20 25482.00 48215.00 99999.00 1967-03-12 04:30:00.000 071 288.00 25476.00 48206.00 99999.00 1967-03-12 05:30:00.000 071 287.20 25468.00 48202.00 99999.00 1967-03-12 06:30:00.000 071 285.50 25465.00 48199.00 99999.00 1967-03-12 07:30:00.000 071 283.10 25468.00 48198.00 99999.00 1967-03-12 08:30:00.000 071 281.40 25475.00 48199.00 99999.00 1967-03-12 09:30:00.000 071 280.50 25476.00 48200.00 99999.00 1967-03-12 10:30:00.000 071 281.70 25477.00 48195.00 99999.00 1967-03-12 11:30:00.000 071 283.40 25480.00 48210.00 99999.00 1967-03-12 12:30:00.000 071 284.30 25481.00 48209.00 99999.00 1967-03-12 13:30:00.000 071 283.90 25480.00 48209.00 99999.00 1967-03-12 14:30:00.000 071 283.80 25480.00 48210.00 99999.00 1967-03-12 15:30:00.000 071 283.70 25482.00 48212.00 99999.00 1967-03-12 16:30:00.000 071 283.60 25484.00 48212.00 99999.00 1967-03-12 17:30:00.000 071 283.70 25484.00 48213.00 99999.00 1967-03-12 18:30:00.000 071 283.90 25485.00 48213.00 99999.00 1967-03-12 19:30:00.000 071 283.90 25486.00 48213.00 99999.00 1967-03-12 20:30:00.000 071 284.00 25485.00 48213.00 99999.00 1967-03-12 21:30:00.000 071 284.10 25485.00 48213.00 99999.00 1967-03-12 22:30:00.000 071 283.90 25488.00 48213.00 99999.00 1967-03-12 23:30:00.000 071 283.90 25489.00 48213.00 99999.00 1967-03-13 00:30:00.000 072 283.90 25490.00 48213.00 99999.00 1967-03-13 01:30:00.000 072 284.40 25491.00 48214.00 99999.00 1967-03-13 02:30:00.000 072 285.70 25490.00 48218.00 99999.00 1967-03-13 03:30:00.000 072 287.70 25486.00 48219.00 99999.00 1967-03-13 04:30:00.000 072 288.40 25478.00 48210.00 99999.00 1967-03-13 05:30:00.000 072 287.20 25475.00 48212.00 99999.00 1967-03-13 06:30:00.000 072 285.00 25477.00 48189.00 99999.00 1967-03-13 07:30:00.000 072 282.90 25480.00 48184.00 99999.00 1967-03-13 08:30:00.000 072 281.20 25485.00 48186.00 99999.00 1967-03-13 09:30:00.000 072 281.20 25481.00 48189.00 99999.00 1967-03-13 10:30:00.000 072 282.10 25475.00 48200.00 99999.00 1967-03-13 11:30:00.000 072 283.70 25469.00 48207.00 99999.00 1967-03-13 12:30:00.000 072 284.00 25469.00 48209.00 99999.00 1967-03-13 13:30:00.000 072 283.40 25478.00 48210.00 99999.00 1967-03-13 14:30:00.000 072 283.40 25479.00 48209.00 99999.00 1967-03-13 15:30:00.000 072 283.60 25477.00 48209.00 99999.00 1967-03-13 16:30:00.000 072 284.00 25476.00 48212.00 99999.00 1967-03-13 17:30:00.000 072 284.50 25478.00 48212.00 99999.00 1967-03-13 18:30:00.000 072 285.50 25472.00 48212.00 99999.00 1967-03-13 19:30:00.000 072 285.70 25472.00 48213.00 99999.00 1967-03-13 20:30:00.000 072 285.10 25472.00 48213.00 99999.00 1967-03-13 21:30:00.000 072 284.70 25475.00 48213.00 99999.00 1967-03-13 22:30:00.000 072 284.40 25478.00 48213.00 99999.00 1967-03-13 23:30:00.000 072 284.00 25481.00 48213.00 99999.00 1967-03-14 00:30:00.000 073 283.90 25481.00 48213.00 99999.00 1967-03-14 01:30:00.000 073 284.80 25484.00 48215.00 99999.00 1967-03-14 02:30:00.000 073 286.30 25490.00 48216.00 99999.00 1967-03-14 03:30:00.000 073 287.80 25473.00 48213.00 99999.00 1967-03-14 04:30:00.000 073 287.70 25464.00 48204.00 99999.00 1967-03-14 05:30:00.000 073 286.00 25461.00 48193.00 99999.00 1967-03-14 06:30:00.000 073 283.40 25463.00 48189.00 99999.00 1967-03-14 07:30:00.000 073 281.20 25465.00 48189.00 99999.00 1967-03-14 08:30:00.000 073 280.20 25469.00 48189.00 99999.00 1967-03-14 09:30:00.000 073 280.70 25471.00 48195.00 99999.00 1967-03-14 10:30:00.000 073 282.10 25472.00 48202.00 99999.00 1967-03-14 11:30:00.000 073 283.50 25477.00 48206.00 99999.00 1967-03-14 12:30:00.000 073 283.40 25480.00 48208.00 99999.00 1967-03-14 13:30:00.000 073 283.40 25481.00 48208.00 99999.00 1967-03-14 14:30:00.000 073 283.40 25480.00 48208.00 99999.00 1967-03-14 15:30:00.000 073 283.50 25481.00 48209.00 99999.00 1967-03-14 16:30:00.000 073 283.70 25482.00 48210.00 99999.00 1967-03-14 17:30:00.000 073 284.20 25481.00 48210.00 99999.00 1967-03-14 18:30:00.000 073 284.80 25484.00 48212.00 99999.00 1967-03-14 19:30:00.000 073 284.60 25482.00 48210.00 99999.00 1967-03-14 20:30:00.000 073 284.10 25485.00 48212.00 99999.00 1967-03-14 21:30:00.000 073 284.60 25485.00 48210.00 99999.00 1967-03-14 22:30:00.000 073 284.80 25480.00 48210.00 99999.00 1967-03-14 23:30:00.000 073 285.00 25478.00 48212.00 99999.00 1967-03-15 00:30:00.000 074 285.00 25477.00 48212.00 99999.00 1967-03-15 01:30:00.000 074 285.80 25478.00 48215.00 99999.00 1967-03-15 02:30:00.000 074 287.90 25476.00 48216.00 99999.00 1967-03-15 03:30:00.000 074 289.20 25469.00 48212.00 99999.00 1967-03-15 04:30:00.000 074 288.90 25464.00 48202.00 99999.00 1967-03-15 05:30:00.000 074 286.80 25458.00 48195.00 99999.00 1967-03-15 06:30:00.000 074 283.90 25460.00 48192.00 99999.00 1967-03-15 07:30:00.000 074 281.50 25468.00 48193.00 99999.00 1967-03-15 08:30:00.000 074 280.30 25480.00 48199.00 99999.00 1967-03-15 09:30:00.000 074 280.90 25485.00 48202.00 99999.00 1967-03-15 10:30:00.000 074 282.20 25488.00 48205.00 99999.00 1967-03-15 11:30:00.000 074 283.40 25485.00 48206.00 99999.00 1967-03-15 12:30:00.000 074 283.40 25484.00 48204.00 99999.00 1967-03-15 13:30:00.000 074 283.40 25481.00 48205.00 99999.00 1967-03-15 14:30:00.000 074 283.60 25481.00 48208.00 99999.00 1967-03-15 15:30:00.000 074 283.90 25481.00 48208.00 99999.00 1967-03-15 16:30:00.000 074 283.90 25482.00 48208.00 99999.00 1967-03-15 17:30:00.000 074 284.10 25486.00 48209.00 99999.00 1967-03-15 18:30:00.000 074 283.90 25485.00 48208.00 99999.00 1967-03-15 19:30:00.000 074 284.00 25488.00 48208.00 99999.00 1967-03-15 20:30:00.000 074 283.90 25492.00 48208.00 99999.00 1967-03-15 21:30:00.000 074 283.90 25492.00 48208.00 99999.00 1967-03-15 22:30:00.000 074 283.90 25492.00 48208.00 99999.00 1967-03-15 23:30:00.000 074 283.80 25493.00 48208.00 99999.00 1967-03-16 00:30:00.000 075 284.00 25492.00 48208.00 99999.00 1967-03-16 01:30:00.000 075 284.90 25490.00 48213.00 99999.00 1967-03-16 02:30:00.000 075 287.00 25488.00 48215.00 99999.00 1967-03-16 03:30:00.000 075 288.70 25484.00 48212.00 99999.00 1967-03-16 04:30:00.000 075 288.60 25476.00 48205.00 99999.00 1967-03-16 05:30:00.000 075 287.00 25468.00 48196.00 99999.00 1967-03-16 06:30:00.000 075 284.20 25466.00 48186.00 99999.00 1967-03-16 07:30:00.000 075 281.50 25475.00 48184.00 99999.00 1967-03-16 08:30:00.000 075 280.40 25485.00 48188.00 99999.00 1967-03-16 09:30:00.000 075 280.70 25493.00 48196.00 99999.00 1967-03-16 10:30:00.000 075 281.50 25498.00 48204.00 99999.00 1967-03-16 11:30:00.000 075 282.90 25496.00 48207.00 99999.00 1967-03-16 12:30:00.000 075 283.20 25494.00 48206.00 99999.00 1967-03-16 13:30:00.000 075 283.00 25493.00 48208.00 99999.00 1967-03-16 14:30:00.000 075 283.00 25493.00 48209.00 99999.00 1967-03-16 15:30:00.000 075 283.10 25492.00 48210.00 99999.00 1967-03-16 16:30:00.000 075 283.60 25496.00 48212.00 99999.00 1967-03-16 17:30:00.000 075 283.60 25500.00 48212.00 99999.00 1967-03-16 18:30:00.000 075 283.70 25498.00 48210.00 99999.00 1967-03-16 19:30:00.000 075 283.80 25500.00 48211.00 99999.00 1967-03-16 20:30:00.000 075 283.60 25498.00 48211.00 99999.00 1967-03-16 21:30:00.000 075 283.60 25499.00 48210.00 99999.00 1967-03-16 22:30:00.000 075 283.90 25492.00 48209.00 99999.00 1967-03-16 23:30:00.000 075 283.80 25491.00 48210.00 99999.00 1967-03-17 00:30:00.000 076 284.20 25489.00 48212.00 99999.00 1967-03-17 01:30:00.000 076 285.20 25490.00 48216.00 99999.00 1967-03-17 02:30:00.000 076 286.90 25488.00 48219.00 99999.00 1967-03-17 03:30:00.000 076 288.20 25493.00 48213.00 99999.00 1967-03-17 04:30:00.000 076 288.00 25485.00 48205.00 99999.00 1967-03-17 05:30:00.000 076 286.80 25485.00 48198.00 99999.00 1967-03-17 06:30:00.000 076 285.00 25478.00 48194.00 99999.00 1967-03-17 07:30:00.000 076 283.50 25481.00 48193.00 99999.00 1967-03-17 08:30:00.000 076 282.40 25486.00 48195.00 99999.00 1967-03-17 09:30:00.000 076 282.20 25490.00 48199.00 99999.00 1967-03-17 10:30:00.000 076 282.70 25493.00 48205.00 99999.00 1967-03-17 11:30:00.000 076 283.50 25490.00 48206.00 99999.00 1967-03-17 12:30:00.000 076 283.40 25488.00 48206.00 99999.00 1967-03-17 13:30:00.000 076 283.40 25490.00 48206.00 99999.00 1967-03-17 14:30:00.000 076 283.10 25493.00 48208.00 99999.00 1967-03-17 15:30:00.000 076 283.10 25493.00 48208.00 99999.00 1967-03-17 16:30:00.000 076 283.20 25494.00 48209.00 99999.00 1967-03-17 17:30:00.000 076 283.20 25498.00 48209.00 99999.00 1967-03-17 18:30:00.000 076 283.50 25496.00 48209.00 99999.00 1967-03-17 19:30:00.000 076 283.80 25496.00 48209.00 99999.00 1967-03-17 20:30:00.000 076 283.90 25492.00 48209.00 99999.00 1967-03-17 21:30:00.000 076 284.00 25490.00 48209.00 99999.00 1967-03-17 22:30:00.000 076 283.90 25491.00 48209.00 99999.00 1967-03-17 23:30:00.000 076 283.50 25496.00 48209.00 99999.00 1967-03-18 00:30:00.000 077 283.80 25493.00 48209.00 99999.00 1967-03-18 01:30:00.000 077 284.30 25496.00 48213.00 99999.00 1967-03-18 02:30:00.000 077 286.00 25498.00 48216.00 99999.00 1967-03-18 03:30:00.000 077 288.70 25488.00 48215.00 99999.00 1967-03-18 04:30:00.000 077 287.90 25488.00 48209.00 99999.00 1967-03-18 05:30:00.000 077 286.80 25490.00 48203.00 99999.00 1967-03-18 06:30:00.000 077 285.20 25488.00 48193.00 99999.00 1967-03-18 07:30:00.000 077 282.90 25486.00 48185.00 99999.00 1967-03-18 08:30:00.000 077 281.50 25475.00 48188.00 99999.00 1967-03-18 09:30:00.000 077 280.70 25477.00 48196.00 99999.00 1967-03-18 10:30:00.000 077 281.40 25475.00 48203.00 99999.00 1967-03-18 11:30:00.000 077 282.60 25464.00 48208.00 99999.00 1967-03-18 12:30:00.000 077 283.60 25437.00 48210.00 99999.00 1967-03-18 13:30:00.000 077 284.00 25433.00 48214.00 99999.00 1967-03-18 14:30:00.000 077 285.80 25439.00 48217.00 99999.00 1967-03-18 15:30:00.000 077 286.60 25455.00 48216.00 99999.00 1967-03-18 16:30:00.000 077 285.80 25455.00 48215.00 99999.00 1967-03-18 17:30:00.000 077 285.00 25478.00 48218.00 99999.00 1967-03-18 18:30:00.000 077 284.60 25498.00 48212.00 99999.00 1967-03-18 19:30:00.000 077 286.30 25478.00 48209.00 99999.00 1967-03-18 20:30:00.000 077 285.80 25471.00 48209.00 99999.00 1967-03-18 21:30:00.000 077 285.10 25470.00 48211.00 99999.00 1967-03-18 22:30:00.000 077 284.40 25472.00 48210.00 99999.00 1967-03-18 23:30:00.000 077 284.50 25473.00 48212.00 99999.00 1967-03-19 00:30:00.000 078 284.80 25463.00 48209.00 99999.00 1967-03-19 01:30:00.000 078 285.50 25463.00 48212.00 99999.00 1967-03-19 02:30:00.000 078 285.80 25465.00 48214.00 99999.00 1967-03-19 03:30:00.000 078 287.70 25465.00 48212.00 99999.00 1967-03-19 04:30:00.000 078 287.50 25462.00 48203.00 99999.00 1967-03-19 05:30:00.000 078 286.70 25457.00 48195.00 99999.00 1967-03-19 06:30:00.000 078 284.80 25457.00 48194.00 99999.00 1967-03-19 07:30:00.000 078 283.40 25464.00 48196.00 99999.00 1967-03-19 08:30:00.000 078 281.70 25469.00 48196.00 99999.00 1967-03-19 09:30:00.000 078 281.20 25467.00 48197.00 99999.00 1967-03-19 10:30:00.000 078 281.80 25465.00 48202.00 99999.00 1967-03-19 11:30:00.000 078 282.90 25465.00 48208.00 99999.00 1967-03-19 12:30:00.000 078 284.00 25463.00 48210.00 99999.00 1967-03-19 13:30:00.000 078 286.20 25452.00 48210.00 99999.00 1967-03-19 14:30:00.000 078 287.50 25447.00 48212.00 99999.00 1967-03-19 15:30:00.000 078 287.50 25433.00 48212.00 99999.00 1967-03-19 16:30:00.000 078 287.50 25437.00 48215.00 99999.00 1967-03-19 17:30:00.000 078 286.50 25456.00 48215.00 99999.00 1967-03-19 18:30:00.000 078 287.00 25456.00 48211.00 99999.00 1967-03-19 19:30:00.000 078 287.90 25457.00 48211.00 99999.00 1967-03-19 20:30:00.000 078 286.30 25463.00 48209.00 99999.00 1967-03-19 21:30:00.000 078 287.20 25460.00 48209.00 99999.00 1967-03-19 22:30:00.000 078 285.30 25474.00 48207.00 99999.00 1967-03-19 23:30:00.000 078 285.30 25463.00 48208.00 99999.00 1967-03-20 00:30:00.000 079 285.50 25462.00 48208.00 99999.00 1967-03-20 01:30:00.000 079 286.00 25452.00 48209.00 99999.00 1967-03-20 02:30:00.000 079 287.70 25455.00 48214.00 99999.00 1967-03-20 03:30:00.000 079 288.70 25457.00 48212.00 99999.00 1967-03-20 04:30:00.000 079 288.40 25453.00 48204.00 99999.00 1967-03-20 05:30:00.000 079 287.40 25453.00 48198.00 99999.00 1967-03-20 06:30:00.000 079 285.20 25451.00 48195.00 99999.00 1967-03-20 07:30:00.000 079 283.10 25449.00 48195.00 99999.00 1967-03-20 08:30:00.000 079 281.40 25447.00 48198.00 99999.00 1967-03-20 09:30:00.000 079 281.20 25447.00 48202.00 99999.00 1967-03-20 10:30:00.000 079 282.00 25449.00 48209.00 99999.00 1967-03-20 11:30:00.000 079 283.40 25456.00 48214.00 99999.00 1967-03-20 12:30:00.000 079 284.80 25448.00 48214.00 99999.00 1967-03-20 13:30:00.000 079 284.50 25460.00 48215.00 99999.00 1967-03-20 14:30:00.000 079 284.10 25465.00 48215.00 99999.00 1967-03-20 15:30:00.000 079 284.80 25469.00 48214.00 99999.00 1967-03-20 16:30:00.000 079 285.90 25473.00 48214.00 99999.00 1967-03-20 17:30:00.000 079 286.30 25464.00 48213.00 99999.00 1967-03-20 18:30:00.000 079 287.20 25456.00 48214.00 99999.00 1967-03-20 19:30:00.000 079 287.00 25453.00 48215.00 99999.00 1967-03-20 20:30:00.000 079 286.20 25463.00 48215.00 99999.00 1967-03-20 21:30:00.000 079 285.70 25464.00 48214.00 99999.00 1967-03-20 22:30:00.000 079 284.30 25472.00 48213.00 99999.00 1967-03-20 23:30:00.000 079 285.70 25467.00 48212.00 99999.00 1967-03-21 00:30:00.000 080 285.50 25467.00 48212.00 99999.00 1967-03-21 01:30:00.000 080 286.20 25463.00 48213.00 99999.00 1967-03-21 02:30:00.000 080 286.30 25460.00 48215.00 99999.00 1967-03-21 03:30:00.000 080 288.70 25460.00 48213.00 99999.00 1967-03-21 04:30:00.000 080 288.70 25457.00 48206.00 99999.00 1967-03-21 05:30:00.000 080 287.20 25453.00 48197.00 99999.00 1967-03-21 06:30:00.000 080 285.20 25447.00 48194.00 99999.00 1967-03-21 07:30:00.000 080 283.40 25445.00 48196.00 99999.00 1967-03-21 08:30:00.000 080 281.70 25447.00 48200.00 99999.00 1967-03-21 09:30:00.000 080 280.90 25455.00 48204.00 99999.00 1967-03-21 10:30:00.000 080 281.70 25461.00 48209.00 99999.00 1967-03-21 11:30:00.000 080 283.30 25454.00 48214.00 99999.00 1967-03-21 12:30:00.000 080 283.70 25453.00 48214.00 99999.00 1967-03-21 13:30:00.000 080 284.60 25459.00 48214.00 99999.00 1967-03-21 14:30:00.000 080 284.30 25460.00 48215.00 99999.00 1967-03-21 15:30:00.000 080 284.10 25463.00 48215.00 99999.00 1967-03-21 16:30:00.000 080 284.30 25465.00 48214.00 99999.00 1967-03-21 17:30:00.000 080 284.50 25468.00 48214.00 99999.00 1967-03-21 18:30:00.000 080 285.00 25471.00 48215.00 99999.00 1967-03-21 19:30:00.000 080 285.30 25468.00 48214.00 99999.00 1967-03-21 20:30:00.000 080 285.40 25467.00 48213.00 99999.00 1967-03-21 21:30:00.000 080 285.10 25462.00 48213.00 99999.00 1967-03-21 22:30:00.000 080 284.50 25461.00 48213.00 99999.00 1967-03-21 23:30:00.000 080 284.50 25468.00 48213.00 99999.00 1967-03-22 00:30:00.000 081 284.80 25469.00 48213.00 99999.00 1967-03-22 01:30:00.000 081 285.00 25472.00 48214.00 99999.00 1967-03-22 02:30:00.000 081 286.50 25472.00 48216.00 99999.00 1967-03-22 03:30:00.000 081 288.50 25469.00 48216.00 99999.00 1967-03-22 04:30:00.000 081 99999.00 99999.00 48208.00 99999.00 1967-03-22 05:30:00.000 081 99999.00 99999.00 48204.00 99999.00 1967-03-22 06:30:00.000 081 99999.00 99999.00 48200.00 99999.00 1967-03-22 07:30:00.000 081 99999.00 99999.00 48199.00 99999.00 1967-03-22 08:30:00.000 081 282.20 25465.00 48199.00 99999.00 1967-03-22 09:30:00.000 081 281.60 25466.00 48206.00 99999.00 1967-03-22 10:30:00.000 081 282.60 25467.00 48212.00 99999.00 1967-03-22 11:30:00.000 081 283.60 25468.00 48214.00 99999.00 1967-03-22 12:30:00.000 081 284.10 25470.00 48213.00 99999.00 1967-03-22 13:30:00.000 081 284.00 25469.00 48210.00 99999.00 1967-03-22 14:30:00.000 081 284.10 25471.00 48212.00 99999.00 1967-03-22 15:30:00.000 081 284.30 25469.00 48212.00 99999.00 1967-03-22 16:30:00.000 081 284.30 25469.00 48212.00 99999.00 1967-03-22 17:30:00.000 081 284.50 25471.00 48212.00 99999.00 1967-03-22 18:30:00.000 081 284.40 25473.00 48212.00 99999.00 1967-03-22 19:30:00.000 081 284.60 25472.00 48212.00 99999.00 1967-03-22 20:30:00.000 081 284.60 25475.00 48212.00 99999.00 1967-03-22 21:30:00.000 081 284.60 25473.00 48212.00 99999.00 1967-03-22 22:30:00.000 081 284.60 25473.00 48212.00 99999.00 1967-03-22 23:30:00.000 081 284.50 25475.00 48212.00 99999.00 1967-03-23 00:30:00.000 082 284.70 25477.00 48213.00 99999.00 1967-03-23 01:30:00.000 082 285.70 25477.00 48215.00 99999.00 1967-03-23 02:30:00.000 082 287.40 25478.00 48218.00 99999.00 1967-03-23 03:30:00.000 082 289.40 25473.00 48214.00 99999.00 1967-03-23 04:30:00.000 082 289.20 25463.00 48205.00 99999.00 1967-03-23 05:30:00.000 082 287.30 25456.00 48198.00 99999.00 1967-03-23 06:30:00.000 082 284.80 25455.00 48194.00 99999.00 1967-03-23 07:30:00.000 082 282.40 25461.00 48192.00 99999.00 1967-03-23 08:30:00.000 082 280.70 25468.00 48192.00 99999.00 1967-03-23 09:30:00.000 082 280.20 25474.00 48195.00 99999.00 1967-03-23 10:30:00.000 082 280.90 25480.00 48202.00 99999.00 1967-03-23 11:30:00.000 082 281.90 25489.00 48205.00 99999.00 1967-03-23 12:30:00.000 082 282.70 25489.00 48204.00 99999.00 1967-03-23 13:30:00.000 082 282.90 25482.00 48204.00 99999.00 1967-03-23 14:30:00.000 082 283.10 25482.00 48205.00 99999.00 1967-03-23 15:30:00.000 082 283.90 25481.00 48205.00 99999.00 1967-03-23 16:30:00.000 082 284.60 25476.00 48206.00 99999.00 1967-03-23 17:30:00.000 082 284.30 25480.00 48208.00 99999.00 1967-03-23 18:30:00.000 082 284.50 25476.00 48208.00 99999.00 1967-03-23 19:30:00.000 082 285.10 25472.00 48208.00 99999.00 1967-03-23 20:30:00.000 082 285.80 25473.00 48208.00 99999.00 1967-03-23 21:30:00.000 082 285.20 25468.00 48206.00 99999.00 1967-03-23 22:30:00.000 082 284.60 25469.00 48208.00 99999.00 1967-03-23 23:30:00.000 082 283.90 25476.00 48209.00 99999.00 1967-03-24 00:30:00.000 083 284.10 25480.00 48209.00 99999.00 1967-03-24 01:30:00.000 083 285.10 25481.00 48213.00 99999.00 1967-03-24 02:30:00.000 083 287.10 25482.00 48216.00 99999.00 1967-03-24 03:30:00.000 083 289.60 25482.00 48216.00 99999.00 1967-03-24 04:30:00.000 083 290.60 25477.00 48206.00 99999.00 1967-03-24 05:30:00.000 083 289.40 25468.00 48194.00 99999.00 1967-03-24 06:30:00.000 083 287.00 25460.00 48184.00 99999.00 1967-03-24 07:30:00.000 083 283.60 25459.00 48182.00 99999.00 1967-03-24 08:30:00.000 083 281.10 25464.00 48188.00 99999.00 1967-03-24 09:30:00.000 083 279.90 25469.00 48193.00 99999.00 1967-03-24 10:30:00.000 083 280.50 25476.00 48202.00 99999.00 1967-03-24 11:30:00.000 083 281.70 25480.00 48208.00 99999.00 1967-03-24 12:30:00.000 083 282.90 25482.00 48206.00 99999.00 1967-03-24 13:30:00.000 083 283.50 25474.00 48204.00 99999.00 1967-03-24 14:30:00.000 083 283.60 25473.00 48206.00 99999.00 1967-03-24 15:30:00.000 083 283.50 25480.00 48208.00 99999.00 1967-03-24 16:30:00.000 083 283.80 25480.00 48207.00 99999.00 1967-03-24 17:30:00.000 083 284.10 25480.00 48207.00 99999.00 1967-03-24 18:30:00.000 083 284.30 25481.00 48208.00 99999.00 1967-03-24 19:30:00.000 083 284.40 25479.00 48207.00 99999.00 1967-03-24 20:30:00.000 083 284.50 25479.00 48208.00 99999.00 1967-03-24 21:30:00.000 083 284.40 25481.00 48208.00 99999.00 1967-03-24 22:30:00.000 083 284.10 25483.00 48207.00 99999.00 1967-03-24 23:30:00.000 083 283.80 25487.00 48206.00 99999.00 1967-03-25 00:30:00.000 084 283.60 25490.00 48207.00 99999.00 1967-03-25 01:30:00.000 084 284.10 25498.00 48212.00 99999.00 1967-03-25 02:30:00.000 084 286.30 25498.00 48214.00 99999.00 1967-03-25 03:30:00.000 084 288.70 25487.00 48210.00 99999.00 1967-03-25 04:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 05:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 06:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 07:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 08:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 09:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 10:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 11:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 12:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 13:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 14:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 15:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 16:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 17:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 18:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 19:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 20:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 21:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 22:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-25 23:30:00.000 084 99999.00 99999.00 99999.00 99999.00 1967-03-26 00:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 01:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 02:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 03:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 04:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 05:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 06:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 07:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 08:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 09:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 10:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 11:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 12:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 13:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 14:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 15:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 16:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 17:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 18:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 19:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 20:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 21:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 22:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-26 23:30:00.000 085 99999.00 99999.00 99999.00 99999.00 1967-03-27 00:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 01:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 02:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 03:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 04:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 05:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 06:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 07:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 08:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 09:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 10:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 11:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 12:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 13:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 14:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 15:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 16:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 17:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 18:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 19:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 20:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 21:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 22:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-27 23:30:00.000 086 99999.00 99999.00 99999.00 99999.00 1967-03-28 00:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 01:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 02:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 03:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 04:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 05:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 06:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 07:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 08:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 09:30:00.000 087 99999.00 99999.00 99999.00 99999.00 1967-03-28 10:30:00.000 087 282.70 25447.00 48200.00 99999.00 1967-03-28 11:30:00.000 087 284.00 25449.00 48204.00 99999.00 1967-03-28 12:30:00.000 087 284.70 25449.00 48204.00 99999.00 1967-03-28 13:30:00.000 087 284.00 25457.00 48205.00 99999.00 1967-03-28 14:30:00.000 087 284.60 25465.00 48208.00 99999.00 1967-03-28 15:30:00.000 087 284.80 25473.00 48207.00 99999.00 1967-03-28 16:30:00.000 087 285.00 25467.00 48206.00 99999.00 1967-03-28 17:30:00.000 087 284.80 25467.00 48206.00 99999.00 1967-03-28 18:30:00.000 087 285.10 25467.00 48206.00 99999.00 1967-03-28 19:30:00.000 087 285.10 25466.00 48206.00 99999.00 1967-03-28 20:30:00.000 087 284.90 25468.00 48207.00 99999.00 1967-03-28 21:30:00.000 087 284.50 25471.00 48206.00 99999.00 1967-03-28 22:30:00.000 087 284.20 25471.00 48205.00 99999.00 1967-03-28 23:30:00.000 087 283.90 25472.00 48205.00 99999.00 1967-03-29 00:30:00.000 088 283.90 25476.00 48206.00 99999.00 1967-03-29 01:30:00.000 088 284.60 25482.00 48213.00 99999.00 1967-03-29 02:30:00.000 088 287.00 25485.00 48216.00 99999.00 1967-03-29 03:30:00.000 088 289.60 25480.00 48212.00 99999.00 1967-03-29 04:30:00.000 088 290.30 25469.00 48199.00 99999.00 1967-03-29 05:30:00.000 088 288.90 25460.00 48189.00 99999.00 1967-03-29 06:30:00.000 088 286.00 25453.00 48183.00 99999.00 1967-03-29 07:30:00.000 088 282.60 25466.00 48218.00 99999.00 1967-03-29 08:30:00.000 088 281.50 25478.00 48184.00 99999.00 1967-03-29 09:30:00.000 088 278.90 25484.00 48194.00 99999.00 1967-03-29 10:30:00.000 088 280.40 25477.00 48202.00 99999.00 1967-03-29 11:30:00.000 088 282.10 25480.00 48206.00 99999.00 1967-03-29 12:30:00.000 088 283.60 25473.00 48204.00 99999.00 1967-03-29 13:30:00.000 088 284.50 25463.00 48204.00 99999.00 1967-03-29 14:30:00.000 088 284.50 25462.00 48206.00 99999.00 1967-03-29 15:30:00.000 088 284.50 25466.00 48208.00 99999.00 1967-03-29 16:30:00.000 088 285.40 25471.00 48208.00 99999.00 1967-03-29 17:30:00.000 088 285.10 25484.00 48206.00 99999.00 1967-03-29 18:30:00.000 088 284.50 25476.00 48205.00 99999.00 1967-03-29 19:30:00.000 088 284.80 25474.00 48205.00 99999.00 1967-03-29 20:30:00.000 088 284.60 25475.00 48205.00 99999.00 1967-03-29 21:30:00.000 088 284.60 25476.00 48205.00 99999.00 1967-03-29 22:30:00.000 088 284.30 25478.00 48205.00 99999.00 1967-03-29 23:30:00.000 088 284.00 25480.00 48205.00 99999.00 1967-03-30 00:30:00.000 089 284.00 25482.00 48205.00 99999.00 1967-03-30 01:30:00.000 089 285.00 25490.00 48210.00 99999.00 1967-03-30 02:30:00.000 089 287.30 25489.00 48213.00 99999.00 1967-03-30 03:30:00.000 089 288.20 25482.00 48212.00 99999.00 1967-03-30 04:30:00.000 089 99999.00 99999.00 99999.00 99999.00 1967-03-30 05:30:00.000 089 99999.00 99999.00 99999.00 99999.00 1967-03-30 06:30:00.000 089 99999.00 99999.00 99999.00 99999.00 1967-03-30 07:30:00.000 089 283.40 25488.00 48183.00 99999.00 1967-03-30 08:30:00.000 089 281.20 25481.00 48183.00 99999.00 1967-03-30 09:30:00.000 089 279.90 25475.00 48188.00 99999.00 1967-03-30 10:30:00.000 089 280.90 25472.00 48194.00 99999.00 1967-03-30 11:30:00.000 089 282.70 25480.00 48200.00 99999.00 1967-03-30 12:30:00.000 089 283.80 25475.00 48203.00 99999.00 1967-03-30 13:30:00.000 089 284.40 25472.00 48204.00 99999.00 1967-03-30 14:30:00.000 089 285.10 25479.00 48207.00 99999.00 1967-03-30 15:30:00.000 089 284.20 25481.00 48205.00 99999.00 1967-03-30 16:30:00.000 089 284.30 25480.00 48205.00 99999.00 1967-03-30 17:30:00.000 089 284.80 25483.00 48207.00 99999.00 1967-03-30 18:30:00.000 089 285.70 25488.00 48205.00 99999.00 1967-03-30 19:30:00.000 089 286.10 25469.00 48204.00 99999.00 1967-03-30 20:30:00.000 089 285.40 25470.00 48206.00 99999.00 1967-03-30 21:30:00.000 089 285.70 25469.00 48206.00 99999.00 1967-03-30 22:30:00.000 089 284.10 25466.00 48206.00 99999.00 1967-03-30 23:30:00.000 089 283.80 25475.00 48208.00 99999.00 1967-03-31 00:30:00.000 090 285.00 25472.00 48205.00 99999.00 1967-03-31 01:30:00.000 090 285.50 25476.00 48210.00 99999.00 1967-03-31 02:30:00.000 090 287.60 25478.00 48215.00 99999.00 1967-03-31 03:30:00.000 090 289.70 25474.00 48214.00 99999.00 1967-03-31 04:30:00.000 090 99999.00 99999.00 99999.00 99999.00 1967-03-31 05:30:00.000 090 99999.00 99999.00 99999.00 99999.00 1967-03-31 06:30:00.000 090 99999.00 99999.00 99999.00 99999.00 1967-03-31 07:30:00.000 090 283.40 25465.00 48188.00 99999.00 1967-03-31 08:30:00.000 090 282.10 25472.00 48192.00 99999.00 1967-03-31 09:30:00.000 090 281.80 25476.00 48196.00 99999.00 1967-03-31 10:30:00.000 090 282.60 25479.00 48200.00 99999.00 1967-03-31 11:30:00.000 090 283.50 25476.00 48202.00 99999.00 1967-03-31 12:30:00.000 090 283.40 25476.00 48200.00 99999.00 1967-03-31 13:30:00.000 090 283.40 25477.00 48202.00 99999.00 1967-03-31 14:30:00.000 090 283.80 25477.00 48204.00 99999.00 1967-03-31 15:30:00.000 090 284.20 25476.00 48203.00 99999.00 1967-03-31 16:30:00.000 090 284.30 25480.00 48204.00 99999.00 1967-03-31 17:30:00.000 090 284.30 25481.00 48204.00 99999.00 1967-03-31 18:30:00.000 090 284.60 25483.00 48204.00 99999.00 1967-03-31 19:30:00.000 090 284.60 25481.00 48204.00 99999.00 1967-03-31 20:30:00.000 090 284.60 25481.00 48204.00 99999.00 1967-03-31 21:30:00.000 090 284.60 25479.00 48204.00 99999.00 1967-03-31 22:30:00.000 090 284.50 25480.00 48204.00 99999.00 1967-03-31 23:30:00.000 090 284.30 25480.00 48204.00 99999.00 1967-04-01 00:30:00.000 091 284.20 25482.00 48205.00 99999.00 1967-04-01 01:30:00.000 091 285.50 25484.00 48210.00 99999.00 1967-04-01 02:30:00.000 091 287.80 25487.00 48215.00 99999.00 1967-04-01 03:30:00.000 091 290.70 25485.00 48214.00 99999.00 1967-04-01 04:30:00.000 091 291.30 25479.00 48203.00 99999.00 1967-04-01 05:30:00.000 091 289.70 25468.00 48190.00 99999.00 1967-04-01 06:30:00.000 091 286.60 25472.00 48182.00 99999.00 1967-04-01 07:30:00.000 091 283.70 25483.00 48180.00 99999.00 1967-04-01 08:30:00.000 091 280.50 25513.00 48186.00 99999.00 1967-04-01 09:30:00.000 091 280.90 25490.00 48191.00 99999.00 1967-04-01 10:30:00.000 091 281.70 25470.00 48200.00 99999.00 1967-04-01 11:30:00.000 091 283.90 25452.00 48209.00 99999.00 1967-04-01 12:30:00.000 091 284.90 25449.00 48213.00 99999.00 1967-04-01 13:30:00.000 091 283.00 25459.00 48214.00 99999.00 1967-04-01 14:30:00.000 091 282.00 25473.00 48216.00 99999.00 1967-04-01 15:30:00.000 091 282.70 25473.00 48215.00 99999.00 1967-04-01 16:30:00.000 091 282.80 25484.00 48216.00 99999.00 1967-04-01 17:30:00.000 091 283.40 25489.00 48216.00 99999.00 1967-04-01 18:30:00.000 091 283.60 25492.00 48216.00 99999.00 1967-04-01 19:30:00.000 091 285.30 25485.00 48215.00 99999.00 1967-04-01 20:30:00.000 091 288.90 25461.00 48214.00 99999.00 1967-04-01 21:30:00.000 091 286.50 25456.00 48216.00 99999.00 1967-04-01 22:30:00.000 091 285.20 25469.00 48217.00 99999.00 1967-04-01 23:30:00.000 091 284.90 25472.00 48215.00 99999.00 1967-04-02 00:30:00.000 092 285.20 25473.00 48216.00 99999.00 1967-04-02 01:30:00.000 092 286.90 25475.00 48220.00 99999.00 1967-04-02 02:30:00.000 092 288.80 25476.00 48223.00 99999.00 1967-04-02 03:30:00.000 092 290.50 25473.00 48220.00 99999.00 1967-04-02 04:30:00.000 092 290.90 25464.00 48214.00 99999.00 1967-04-02 05:30:00.000 092 288.40 25461.00 48206.00 99999.00 1967-04-02 06:30:00.000 092 285.00 25465.00 48200.00 99999.00 1967-04-02 07:30:00.000 092 281.70 25472.00 48200.00 99999.00 1967-04-02 08:30:00.000 092 280.10 25471.00 48203.00 99999.00 1967-04-02 09:30:00.000 092 279.80 25474.00 48210.00 99999.00 1967-04-02 10:30:00.000 092 281.20 25474.00 48214.00 99999.00 1967-04-02 11:30:00.000 092 284.30 25457.00 48219.00 99999.00 1967-04-02 12:30:00.000 092 285.80 25447.00 48220.00 99999.00 1967-04-02 13:30:00.000 092 283.40 25461.00 48219.00 99999.00 1967-04-02 14:30:00.000 092 283.50 25473.00 48218.00 99999.00 1967-04-02 15:30:00.000 092 283.50 25474.00 48217.00 99999.00 1967-04-02 16:30:00.000 092 284.40 25474.00 48217.00 99999.00 1967-04-02 17:30:00.000 092 285.70 25480.00 48217.00 99999.00 1967-04-02 18:30:00.000 092 284.60 25472.00 48216.00 99999.00 1967-04-02 19:30:00.000 092 284.80 25466.00 48215.00 99999.00 1967-04-02 20:30:00.000 092 285.10 25467.00 48216.00 99999.00 1967-04-02 21:30:00.000 092 284.30 25468.00 48216.00 99999.00 1967-04-02 22:30:00.000 092 285.20 25465.00 48215.00 99999.00 1967-04-02 23:30:00.000 092 285.30 25465.00 48216.00 99999.00 1967-04-03 00:30:00.000 093 285.90 25468.00 48220.00 99999.00 1967-04-03 01:30:00.000 093 287.30 25468.00 48224.00 99999.00 1967-04-03 02:30:00.000 093 288.40 25468.00 48226.00 99999.00 1967-04-03 03:30:00.000 093 290.40 25468.00 48220.00 99999.00 1967-04-03 04:30:00.000 093 290.10 25464.00 48208.00 99999.00 1967-04-03 05:30:00.000 093 288.20 25461.00 48201.00 99999.00 1967-04-03 06:30:00.000 093 285.70 25466.00 48199.00 99999.00 1967-04-03 07:30:00.000 093 283.20 25476.00 48197.00 99999.00 1967-04-03 08:30:00.000 093 281.50 25487.00 48197.00 99999.00 1967-04-03 09:30:00.000 093 281.30 25491.00 48205.00 99999.00 1967-04-03 10:30:00.000 093 282.30 25493.00 48212.00 99999.00 1967-04-03 11:30:00.000 093 283.90 25489.00 48214.00 99999.00 1967-04-03 12:30:00.000 093 284.20 25483.00 48211.00 99999.00 1967-04-03 13:30:00.000 093 283.40 25480.00 48210.00 99999.00 1967-04-03 14:30:00.000 093 283.40 25480.00 48211.00 99999.00 1967-04-03 15:30:00.000 093 283.70 25480.00 48212.00 99999.00 1967-04-03 16:30:00.000 093 283.80 25481.00 48212.00 99999.00 1967-04-03 17:30:00.000 093 283.90 25484.00 48212.00 99999.00 1967-04-03 18:30:00.000 093 284.30 25482.00 48213.00 99999.00 1967-04-03 19:30:00.000 093 284.50 25482.00 48213.00 99999.00 1967-04-03 20:30:00.000 093 284.50 25484.00 48213.00 99999.00 1967-04-03 21:30:00.000 093 284.40 25485.00 48212.00 99999.00 1967-04-03 22:30:00.000 093 284.40 25485.00 48212.00 99999.00 1967-04-03 23:30:00.000 093 284.40 25488.00 48212.00 99999.00 1967-04-04 00:30:00.000 094 284.90 25489.00 48213.00 99999.00 1967-04-04 01:30:00.000 094 286.00 25492.00 48216.00 99999.00 1967-04-04 02:30:00.000 094 288.10 25489.00 48216.00 99999.00 1967-04-04 03:30:00.000 094 289.20 25509.00 48213.00 99999.00 1967-04-04 04:30:00.000 094 288.10 25491.00 48204.00 99999.00 1967-04-04 05:30:00.000 094 286.70 25469.00 48196.00 99999.00 1967-04-04 06:30:00.000 094 284.10 25470.00 48191.00 99999.00 1967-04-04 07:30:00.000 094 281.30 25490.00 48187.00 99999.00 1967-04-04 08:30:00.000 094 279.90 25489.00 48190.00 99999.00 1967-04-04 09:30:00.000 094 279.90 25482.00 48197.00 99999.00 1967-04-04 10:30:00.000 094 281.00 25488.00 48211.00 99999.00 1967-04-04 11:30:00.000 094 281.60 25492.00 48209.00 99999.00 1967-04-04 12:30:00.000 094 281.40 25496.00 48207.00 99999.00 1967-04-04 13:30:00.000 094 284.40 25472.00 48210.00 99999.00 1967-04-04 14:30:00.000 094 285.30 25461.00 48213.00 99999.00 1967-04-04 15:30:00.000 094 284.90 25457.00 48213.00 99999.00 1967-04-04 16:30:00.000 094 284.90 25466.00 48214.00 99999.00 1967-04-04 17:30:00.000 094 285.20 25475.00 48214.00 99999.00 1967-04-04 18:30:00.000 094 284.80 25476.00 48213.00 99999.00 1967-04-04 19:30:00.000 094 284.40 25476.00 48213.00 99999.00 1967-04-04 20:30:00.000 094 284.50 25474.00 48211.00 99999.00 1967-04-04 21:30:00.000 094 284.60 25473.00 48211.00 99999.00 1967-04-04 22:30:00.000 094 284.90 25472.00 48211.00 99999.00 1967-04-04 23:30:00.000 094 284.70 25475.00 48211.00 99999.00 1967-04-05 00:30:00.000 095 284.50 25479.00 48211.00 99999.00 1967-04-05 01:30:00.000 095 285.60 25482.00 48216.00 99999.00 1967-04-05 02:30:00.000 095 287.30 25483.00 48219.00 99999.00 1967-04-05 03:30:00.000 095 290.00 25478.00 48214.00 99999.00 1967-04-05 04:30:00.000 095 290.50 25461.00 48200.00 99999.00 1967-04-05 05:30:00.000 095 288.40 25443.00 48191.00 99999.00 1967-04-05 06:30:00.000 095 285.30 25438.00 48188.00 99999.00 1967-04-05 07:30:00.000 095 282.80 25445.00 48189.00 99999.00 1967-04-05 08:30:00.000 095 281.50 25461.00 48195.00 99999.00 1967-04-05 09:30:00.000 095 280.80 25468.00 48200.00 99999.00 1967-04-05 10:30:00.000 095 281.70 25470.00 48209.00 99999.00 1967-04-05 11:30:00.000 095 283.30 25459.00 48213.00 99999.00 1967-04-05 12:30:00.000 095 283.30 25461.00 48214.00 99999.00 1967-04-05 13:30:00.000 095 283.50 25467.00 48214.00 99999.00 1967-04-05 14:30:00.000 095 283.80 25476.00 48215.00 99999.00 1967-04-05 15:30:00.000 095 286.10 25476.00 48215.00 99999.00 1967-04-05 16:30:00.000 095 285.40 25484.00 48213.00 99999.00 1967-04-05 17:30:00.000 095 284.40 25476.00 48212.00 99999.00 1967-04-05 18:30:00.000 095 284.40 25476.00 48213.00 99999.00 1967-04-05 19:30:00.000 095 284.50 25480.00 48213.00 99999.00 1967-04-05 20:30:00.000 095 284.90 25477.00 48213.00 99999.00 1967-04-05 21:30:00.000 095 284.40 25480.00 48213.00 99999.00 1967-04-05 22:30:00.000 095 284.30 25481.00 48212.00 99999.00 1967-04-05 23:30:00.000 095 284.00 25481.00 48212.00 99999.00 1967-04-06 00:30:00.000 096 284.30 25480.00 48212.00 99999.00 1967-04-06 01:30:00.000 096 285.00 25483.00 48216.00 99999.00 1967-04-06 02:30:00.000 096 287.10 25481.00 48219.00 99999.00 1967-04-06 03:30:00.000 096 289.30 25477.00 48212.00 99999.00 1967-04-06 04:30:00.000 096 288.70 25460.00 48193.00 99999.00 1967-04-06 05:30:00.000 096 287.30 25461.00 48189.00 99999.00 1967-04-06 06:30:00.000 096 284.90 25473.00 48188.00 99999.00 1967-04-06 07:30:00.000 096 282.30 25464.00 48190.00 99999.00 1967-04-06 08:30:00.000 096 281.30 25466.00 48195.00 99999.00 1967-04-06 09:30:00.000 096 281.90 25466.00 48203.00 99999.00 1967-04-06 10:30:00.000 096 283.20 25476.00 48210.00 99999.00 1967-04-06 11:30:00.000 096 283.90 25476.00 48212.00 99999.00 1967-04-06 12:30:00.000 096 284.30 25467.00 48210.00 99999.00 1967-04-06 13:30:00.000 096 285.60 25460.00 48213.00 99999.00 1967-04-06 14:30:00.000 096 284.50 25465.00 48215.00 99999.00 1967-04-06 15:30:00.000 096 284.90 25480.00 48215.00 99999.00 1967-04-06 16:30:00.000 096 284.90 25477.00 48214.00 99999.00 1967-04-06 17:30:00.000 096 284.20 25480.00 48213.00 99999.00 1967-04-06 18:30:00.000 096 284.30 25478.00 48214.00 99999.00 1967-04-06 19:30:00.000 096 284.50 25477.00 48214.00 99999.00 1967-04-06 20:30:00.000 096 284.40 25481.00 48214.00 99999.00 1967-04-06 21:30:00.000 096 284.60 25479.00 48213.00 99999.00 1967-04-06 22:30:00.000 096 284.40 25480.00 48213.00 99999.00 1967-04-06 23:30:00.000 096 284.10 25481.00 48213.00 99999.00 1967-04-07 00:30:00.000 097 284.30 25480.00 48213.00 99999.00 1967-04-07 01:30:00.000 097 285.70 25475.00 48217.00 99999.00 1967-04-07 02:30:00.000 097 287.80 25466.00 48219.00 99999.00 1967-04-07 03:30:00.000 097 288.80 25457.00 48216.00 99999.00 1967-04-07 04:30:00.000 097 288.80 25455.00 48205.00 99999.00 1967-04-07 05:30:00.000 097 287.10 25448.00 48197.00 99999.00 1967-04-07 06:30:00.000 097 284.80 25456.00 48196.00 99999.00 1967-04-07 07:30:00.000 097 282.40 25471.00 48194.00 99999.00 1967-04-07 08:30:00.000 097 281.40 25476.00 48196.00 99999.00 1967-04-07 09:30:00.000 097 281.80 25483.00 48202.00 99999.00 1967-04-07 10:30:00.000 097 282.50 25485.00 48206.00 99999.00 1967-04-07 11:30:00.000 097 283.20 25481.00 48210.00 99999.00 1967-04-07 12:30:00.000 097 283.40 25480.00 48211.00 99999.00 1967-04-07 13:30:00.000 097 283.30 25479.00 48213.00 99999.00 1967-04-07 14:30:00.000 097 283.40 25481.00 48215.00 99999.00 1967-04-07 15:30:00.000 097 283.90 25483.00 48215.00 99999.00 1967-04-07 16:30:00.000 097 284.10 25481.00 48216.00 99999.00 1967-04-07 17:30:00.000 097 284.70 25481.00 48216.00 99999.00 1967-04-07 18:30:00.000 097 284.80 25481.00 48216.00 99999.00 1967-04-07 19:30:00.000 097 284.00 25489.00 48217.00 99999.00 1967-04-07 20:30:00.000 097 284.70 25487.00 48215.00 99999.00 1967-04-07 21:30:00.000 097 285.00 25482.00 48215.00 99999.00 1967-04-07 22:30:00.000 097 284.70 25484.00 48215.00 99999.00 1967-04-07 23:30:00.000 097 284.50 25485.00 48215.00 99999.00 1967-04-08 00:30:00.000 098 285.00 25484.00 48217.00 99999.00 1967-04-08 01:30:00.000 098 286.20 25480.00 48222.00 99999.00 1967-04-08 02:30:00.000 098 287.80 25477.00 48224.00 99999.00 1967-04-08 03:30:00.000 098 289.50 25468.00 48219.00 99999.00 1967-04-08 04:30:00.000 098 289.30 25453.00 48211.00 99999.00 1967-04-08 05:30:00.000 098 288.10 25453.00 48204.00 99999.00 1967-04-08 06:30:00.000 098 285.10 25456.00 48193.00 99999.00 1967-04-08 07:30:00.000 098 282.00 25463.00 48189.00 99999.00 1967-04-08 08:30:00.000 098 280.20 25473.00 48193.00 99999.00 1967-04-08 09:30:00.000 098 280.70 25477.00 48200.00 99999.00 1967-04-08 10:30:00.000 098 281.80 25482.00 48209.00 99999.00 1967-04-08 11:30:00.000 098 283.00 25481.00 48213.00 99999.00 1967-04-08 12:30:00.000 098 283.80 25479.00 48211.00 99999.00 1967-04-08 13:30:00.000 098 283.60 25479.00 48211.00 99999.00 1967-04-08 14:30:00.000 098 283.60 25480.00 48214.00 99999.00 1967-04-08 15:30:00.000 098 283.70 25479.00 48213.00 99999.00 1967-04-08 16:30:00.000 098 283.90 25481.00 48213.00 99999.00 1967-04-08 17:30:00.000 098 284.00 25486.00 48213.00 99999.00 1967-04-08 18:30:00.000 098 284.20 25487.00 48213.00 99999.00 1967-04-08 19:30:00.000 098 284.60 25487.00 48213.00 99999.00 1967-04-08 20:30:00.000 098 284.70 25484.00 48213.00 99999.00 1967-04-08 21:30:00.000 098 284.50 25485.00 48213.00 99999.00 1967-04-08 22:30:00.000 098 284.50 25484.00 48213.00 99999.00 1967-04-08 23:30:00.000 098 284.90 25480.00 48213.00 99999.00 1967-04-09 00:30:00.000 099 284.80 25480.00 48215.00 99999.00 1967-04-09 01:30:00.000 099 285.60 25478.00 48219.00 99999.00 1967-04-09 02:30:00.000 099 287.30 25471.00 48222.00 99999.00 1967-04-09 03:30:00.000 099 288.80 25470.00 48219.00 99999.00 1967-04-09 04:30:00.000 099 289.10 25465.00 48213.00 99999.00 1967-04-09 05:30:00.000 099 287.70 25459.00 48209.00 99999.00 1967-04-09 06:30:00.000 099 285.10 25460.00 48204.00 99999.00 1967-04-09 07:30:00.000 099 282.40 25466.00 48195.00 99999.00 1967-04-09 08:30:00.000 099 279.90 25476.00 48195.00 99999.00 1967-04-09 09:30:00.000 099 279.20 25481.00 48204.00 99999.00 1967-04-09 10:30:00.000 099 280.40 25480.00 48210.00 99999.00 1967-04-09 11:30:00.000 099 281.80 25476.00 48214.00 99999.00 1967-04-09 12:30:00.000 099 283.00 25470.00 48213.00 99999.00 1967-04-09 13:30:00.000 099 283.00 25472.00 48211.00 99999.00 1967-04-09 14:30:00.000 099 283.20 25477.00 48213.00 99999.00 1967-04-09 15:30:00.000 099 283.40 25479.00 48211.00 99999.00 1967-04-09 16:30:00.000 099 283.80 25481.00 48211.00 99999.00 1967-04-09 17:30:00.000 099 284.10 25481.00 48211.00 99999.00 1967-04-09 18:30:00.000 099 284.20 25482.00 48211.00 99999.00 1967-04-09 19:30:00.000 099 284.10 25484.00 48211.00 99999.00 1967-04-09 20:30:00.000 099 284.50 25481.00 48211.00 99999.00 1967-04-09 21:30:00.000 099 284.80 25481.00 48211.00 99999.00 1967-04-09 22:30:00.000 099 284.30 25489.00 48210.00 99999.00 1967-04-09 23:30:00.000 099 284.60 25486.00 48210.00 99999.00 1967-04-10 00:30:00.000 100 285.20 25488.00 48213.00 99999.00 1967-04-10 01:30:00.000 100 287.00 25485.00 48214.00 99999.00 1967-04-10 02:30:00.000 100 289.00 25477.00 48213.00 99999.00 1967-04-10 03:30:00.000 100 289.30 25469.00 48208.00 99999.00 1967-04-10 04:30:00.000 100 289.00 25469.00 48201.00 99999.00 1967-04-10 05:30:00.000 100 287.30 25466.00 48197.00 99999.00 1967-04-10 06:30:00.000 100 284.40 25469.00 48194.00 99999.00 1967-04-10 07:30:00.000 100 281.60 25477.00 48192.00 99999.00 1967-04-10 08:30:00.000 100 280.30 25482.00 48195.00 99999.00 1967-04-10 09:30:00.000 100 280.20 25487.00 48201.00 99999.00 1967-04-10 10:30:00.000 100 280.90 25491.00 48205.00 99999.00 1967-04-10 11:30:00.000 100 282.00 25491.00 48206.00 99999.00 1967-04-10 12:30:00.000 100 283.00 25485.00 48206.00 99999.00 1967-04-10 13:30:00.000 100 283.40 25484.00 48207.00 99999.00 1967-04-10 14:30:00.000 100 283.60 25482.00 48209.00 99999.00 1967-04-10 15:30:00.000 100 283.90 25480.00 48209.00 99999.00 1967-04-10 16:30:00.000 100 284.10 25477.00 48209.00 99999.00 1967-04-10 17:30:00.000 100 284.30 25476.00 48210.00 99999.00 1967-04-10 18:30:00.000 100 284.80 25479.00 48211.00 99999.00 1967-04-10 19:30:00.000 100 284.70 25492.00 48212.00 99999.00 1967-04-10 20:30:00.000 100 285.20 25485.00 48208.00 99999.00 1967-04-10 21:30:00.000 100 285.60 25473.00 48208.00 99999.00 1967-04-10 22:30:00.000 100 284.90 25477.00 48209.00 99999.00 1967-04-10 23:30:00.000 100 284.90 25480.00 48209.00 99999.00 1967-04-11 00:30:00.000 101 284.90 25480.00 48210.00 99999.00 1967-04-11 01:30:00.000 101 286.00 25481.00 48214.00 99999.00 1967-04-11 02:30:00.000 101 287.60 25480.00 48217.00 99999.00 1967-04-11 03:30:00.000 101 288.80 25473.00 48212.00 99999.00 1967-04-11 04:30:00.000 101 288.10 25463.00 48200.00 99999.00 1967-04-11 05:30:00.000 101 285.60 25464.00 48195.00 99999.00 1967-04-11 06:30:00.000 101 282.80 25473.00 48193.00 99999.00 1967-04-11 07:30:00.000 101 280.10 25483.00 48190.00 99999.00 1967-04-11 08:30:00.000 101 278.30 25492.00 48195.00 99999.00 1967-04-11 09:30:00.000 101 279.10 25496.00 48203.00 99999.00 1967-04-11 10:30:00.000 101 280.50 25496.00 48205.00 99999.00 1967-04-11 11:30:00.000 101 282.20 25491.00 48206.00 99999.00 1967-04-11 12:30:00.000 101 283.50 25484.00 48207.00 99999.00 1967-04-11 13:30:00.000 101 283.80 25477.00 48206.00 99999.00 1967-04-11 14:30:00.000 101 284.00 25481.00 48208.00 99999.00 1967-04-11 15:30:00.000 101 283.90 25484.00 48209.00 99999.00 1967-04-11 16:30:00.000 101 284.10 25485.00 48209.00 99999.00 1967-04-11 17:30:00.000 101 284.70 25483.00 48208.00 99999.00 1967-04-11 18:30:00.000 101 285.10 25481.00 48209.00 99999.00 1967-04-11 19:30:00.000 101 285.00 25479.00 48209.00 99999.00 1967-04-11 20:30:00.000 101 285.10 25476.00 48209.00 99999.00 1967-04-11 21:30:00.000 101 285.40 25474.00 48209.00 99999.00 1967-04-11 22:30:00.000 101 285.40 25472.00 48210.00 99999.00 1967-04-11 23:30:00.000 101 285.60 25476.00 48210.00 99999.00 1967-04-12 00:30:00.000 102 286.20 25476.00 48212.00 99999.00 1967-04-12 01:30:00.000 102 286.70 25477.00 48214.00 99999.00 1967-04-12 02:30:00.000 102 288.30 25473.00 48216.00 99999.00 1967-04-12 03:30:00.000 102 288.90 25462.00 48209.00 99999.00 1967-04-12 04:30:00.000 102 287.30 25456.00 48202.00 99999.00 1967-04-12 05:30:00.000 102 285.40 25453.00 48196.00 99999.00 1967-04-12 06:30:00.000 102 283.20 25456.00 48193.00 99999.00 1967-04-12 07:30:00.000 102 280.20 25468.00 48186.00 99999.00 1967-04-12 08:30:00.000 102 278.80 25477.00 48189.00 99999.00 1967-04-12 09:30:00.000 102 279.30 25484.00 48198.00 99999.00 1967-04-12 10:30:00.000 102 281.00 25487.00 48205.00 99999.00 1967-04-12 11:30:00.000 102 282.40 25483.00 48209.00 99999.00 1967-04-12 12:30:00.000 102 283.20 25477.00 48207.00 99999.00 1967-04-12 13:30:00.000 102 283.10 25476.00 48206.00 99999.00 1967-04-12 14:30:00.000 102 283.20 25476.00 48208.00 99999.00 1967-04-12 15:30:00.000 102 283.50 25480.00 48208.00 99999.00 1967-04-12 16:30:00.000 102 283.90 25481.00 48209.00 99999.00 1967-04-12 17:30:00.000 102 284.10 25482.00 48209.00 99999.00 1967-04-12 18:30:00.000 102 284.20 25484.00 48209.00 99999.00 1967-04-12 19:30:00.000 102 284.30 25485.00 48209.00 99999.00 1967-04-12 20:30:00.000 102 284.40 25485.00 48209.00 99999.00 1967-04-12 21:30:00.000 102 284.60 25484.00 48209.00 99999.00 1967-04-12 22:30:00.000 102 284.60 25485.00 48209.00 99999.00 1967-04-12 23:30:00.000 102 284.80 25484.00 48209.00 99999.00 1967-04-13 00:30:00.000 103 285.60 25482.00 48210.00 99999.00 1967-04-13 01:30:00.000 103 287.20 25482.00 48213.00 99999.00 1967-04-13 02:30:00.000 103 289.10 25480.00 48213.00 99999.00 1967-04-13 03:30:00.000 103 290.50 25469.00 48206.00 99999.00 1967-04-13 04:30:00.000 103 289.50 25461.00 48199.00 99999.00 1967-04-13 05:30:00.000 103 287.80 25463.00 48196.00 99999.00 1967-04-13 06:30:00.000 103 284.90 25470.00 48191.00 99999.00 1967-04-13 07:30:00.000 103 281.40 25480.00 48187.00 99999.00 1967-04-13 08:30:00.000 103 279.10 25489.00 48189.00 99999.00 1967-04-13 09:30:00.000 103 278.80 25493.00 48194.00 99999.00 1967-04-13 10:30:00.000 103 279.90 25493.00 48201.00 99999.00 1967-04-13 11:30:00.000 103 281.80 25488.00 48206.00 99999.00 1967-04-13 12:30:00.000 103 283.00 25487.00 48206.00 99999.00 1967-04-13 13:30:00.000 103 283.20 25486.00 48205.00 99999.00 1967-04-13 14:30:00.000 103 283.20 25488.00 48205.00 99999.00 1967-04-13 15:30:00.000 103 283.40 25489.00 48205.00 99999.00 1967-04-13 16:30:00.000 103 283.50 25489.00 48205.00 99999.00 1967-04-13 17:30:00.000 103 283.50 25490.00 48206.00 99999.00 1967-04-13 18:30:00.000 103 283.60 25492.00 48206.00 99999.00 1967-04-13 19:30:00.000 103 283.90 25490.00 48206.00 99999.00 1967-04-13 20:30:00.000 103 284.00 25489.00 48206.00 99999.00 1967-04-13 21:30:00.000 103 284.10 25490.00 48206.00 99999.00 1967-04-13 22:30:00.000 103 284.50 25488.00 48206.00 99999.00 1967-04-13 23:30:00.000 103 284.60 25489.00 48206.00 99999.00 1967-04-14 00:30:00.000 104 283.80 25490.00 48209.00 99999.00 1967-04-14 01:30:00.000 104 286.90 25489.00 48211.00 99999.00 1967-04-14 02:30:00.000 104 288.70 25485.00 48211.00 99999.00 1967-04-14 03:30:00.000 104 289.20 25475.00 48202.00 99999.00 1967-04-14 04:30:00.000 104 287.60 25463.00 48190.00 99999.00 1967-04-14 05:30:00.000 104 284.30 25460.00 48186.00 99999.00 1967-04-14 06:30:00.000 104 280.20 25468.00 48181.00 99999.00 1967-04-14 07:30:00.000 104 276.20 25489.00 48184.00 99999.00 1967-04-14 08:30:00.000 104 274.50 25496.00 48189.00 99999.00 1967-04-14 09:30:00.000 104 275.90 25494.00 48196.00 99999.00 1967-04-14 10:30:00.000 104 279.00 25493.00 48203.00 99999.00 1967-04-14 11:30:00.000 104 281.40 25498.00 48206.00 99999.00 1967-04-14 12:30:00.000 104 282.70 25498.00 48205.00 99999.00 1967-04-14 13:30:00.000 104 282.80 25496.00 48203.00 99999.00 1967-04-14 14:30:00.000 104 282.70 25496.00 48204.00 99999.00 1967-04-14 15:30:00.000 104 282.80 25497.00 48204.00 99999.00 1967-04-14 16:30:00.000 104 283.10 25495.00 48204.00 99999.00 1967-04-14 17:30:00.000 104 283.30 25493.00 48205.00 99999.00 1967-04-14 18:30:00.000 104 283.50 25493.00 48205.00 99999.00 1967-04-14 19:30:00.000 104 283.50 25493.00 48205.00 99999.00 1967-04-14 20:30:00.000 104 283.60 25496.00 48206.00 99999.00 1967-04-14 21:30:00.000 104 283.80 25497.00 48206.00 99999.00 1967-04-14 22:30:00.000 104 284.00 25496.00 48206.00 99999.00 1967-04-14 23:30:00.000 104 284.20 25495.00 48207.00 99999.00 1967-04-15 00:30:00.000 105 285.20 25497.00 48209.00 99999.00 1967-04-15 01:30:00.000 105 286.70 25499.00 48211.00 99999.00 1967-04-15 02:30:00.000 105 288.70 25493.00 48211.00 99999.00 1967-04-15 03:30:00.000 105 290.00 25481.00 48205.00 99999.00 1967-04-15 04:30:00.000 105 288.80 25471.00 48196.00 99999.00 1967-04-15 05:30:00.000 105 286.10 25468.00 48190.00 99999.00 1967-04-15 06:30:00.000 105 283.10 25476.00 48190.00 99999.00 1967-04-15 07:30:00.000 105 280.30 25487.00 48193.00 99999.00 1967-04-15 08:30:00.000 105 279.30 25492.00 48190.00 99999.00 1967-04-15 09:30:00.000 105 280.40 25494.00 48203.00 99999.00 1967-04-15 10:30:00.000 105 281.70 25496.00 48206.00 99999.00 1967-04-15 11:30:00.000 105 282.70 25493.00 48206.00 99999.00 1967-04-15 12:30:00.000 105 283.20 25489.00 48205.00 99999.00 1967-04-15 13:30:00.000 105 283.10 25488.00 48204.00 99999.00 1967-04-15 14:30:00.000 105 283.30 25484.00 48203.00 99999.00 1967-04-15 15:30:00.000 105 283.40 25487.00 48204.00 99999.00 1967-04-15 16:30:00.000 105 283.10 25497.00 48205.00 99999.00 1967-04-15 17:30:00.000 105 283.20 25500.00 48204.00 99999.00 1967-04-15 18:30:00.000 105 283.80 25496.00 48205.00 99999.00 1967-04-15 19:30:00.000 105 284.30 25491.00 48205.00 99999.00 1967-04-15 20:30:00.000 105 284.90 25491.00 48205.00 99999.00 1967-04-15 21:30:00.000 105 284.80 25489.00 48205.00 99999.00 1967-04-15 22:30:00.000 105 284.90 25487.00 48205.00 99999.00 1967-04-15 23:30:00.000 105 284.10 25496.00 48205.00 99999.00 1967-04-16 00:30:00.000 106 284.90 25494.00 48205.00 99999.00 1967-04-16 01:30:00.000 106 286.40 25492.00 48210.00 99999.00 1967-04-16 02:30:00.000 106 288.30 25485.00 48214.00 99999.00 1967-04-16 03:30:00.000 106 289.50 25476.00 48205.00 99999.00 1967-04-16 04:30:00.000 106 288.30 25469.00 48192.00 99999.00 1967-04-16 05:30:00.000 106 285.40 25468.00 48184.00 99999.00 1967-04-16 06:30:00.000 106 282.10 25476.00 48184.00 99999.00 1967-04-16 07:30:00.000 106 280.30 25486.00 48185.00 99999.00 1967-04-16 08:30:00.000 106 279.80 25501.00 48191.00 99999.00 1967-04-16 09:30:00.000 106 279.70 25502.00 48196.00 99999.00 1967-04-16 10:30:00.000 106 281.00 25496.00 48199.00 99999.00 1967-04-16 11:30:00.000 106 282.00 25492.00 48199.00 99999.00 1967-04-16 12:30:00.000 106 283.00 25480.00 48201.00 99999.00 1967-04-16 13:30:00.000 106 283.00 25473.00 48203.00 99999.00 1967-04-16 14:30:00.000 106 283.60 25479.00 48205.00 99999.00 1967-04-16 15:30:00.000 106 284.00 25484.00 48205.00 99999.00 1967-04-16 16:30:00.000 106 284.30 25476.00 48204.00 99999.00 1967-04-16 17:30:00.000 106 284.90 25470.00 48206.00 99999.00 1967-04-16 18:30:00.000 106 285.00 25472.00 48206.00 99999.00 1967-04-16 19:30:00.000 106 285.60 25475.00 48205.00 99999.00 1967-04-16 20:30:00.000 106 284.90 25486.00 48204.00 99999.00 1967-04-16 21:30:00.000 106 284.90 25477.00 48202.00 99999.00 1967-04-16 22:30:00.000 106 284.90 25477.00 48204.00 99999.00 1967-04-16 23:30:00.000 106 285.40 25476.00 48204.00 99999.00 1967-04-17 00:30:00.000 107 286.60 25476.00 48206.00 99999.00 1967-04-17 01:30:00.000 107 287.60 25473.00 48208.00 99999.00 1967-04-17 02:30:00.000 107 289.20 25469.00 48209.00 99999.00 1967-04-17 03:30:00.000 107 290.40 25460.00 48206.00 99999.00 1967-04-17 04:30:00.000 107 289.40 25459.00 48199.00 99999.00 1967-04-17 05:30:00.000 107 287.30 25453.00 48189.00 99999.00 1967-04-17 06:30:00.000 107 284.30 25458.00 48184.00 99999.00 1967-04-17 07:30:00.000 107 281.00 25475.00 48182.00 99999.00 1967-04-17 08:30:00.000 107 279.70 25480.00 48188.00 99999.00 1967-04-17 09:30:00.000 107 280.10 25468.00 48194.00 99999.00 1967-04-17 10:30:00.000 107 281.20 25471.00 48200.00 99999.00 1967-04-17 11:30:00.000 107 282.20 25475.00 48203.00 99999.00 1967-04-17 12:30:00.000 107 282.90 25477.00 48205.00 99999.00 1967-04-17 13:30:00.000 107 283.40 25476.00 48204.00 99999.00 1967-04-17 14:30:00.000 107 284.30 25477.00 48205.00 99999.00 1967-04-17 15:30:00.000 107 284.40 25477.00 48205.00 99999.00 1967-04-17 16:30:00.000 107 284.10 25480.00 48205.00 99999.00 1967-04-17 17:30:00.000 107 284.30 25480.00 48205.00 99999.00 1967-04-17 18:30:00.000 107 284.80 25480.00 48206.00 99999.00 1967-04-17 19:30:00.000 107 285.20 25479.00 48206.00 99999.00 1967-04-17 20:30:00.000 107 285.50 25478.00 48205.00 99999.00 1967-04-17 21:30:00.000 107 285.30 25479.00 48206.00 99999.00 1967-04-17 22:30:00.000 107 285.40 25476.00 48205.00 99999.00 1967-04-17 23:30:00.000 107 285.20 25479.00 48205.00 99999.00 1967-04-18 00:30:00.000 108 285.20 25480.00 48206.00 99999.00 1967-04-18 01:30:00.000 108 287.00 25478.00 48209.00 99999.00 1967-04-18 02:30:00.000 108 289.20 25473.00 48210.00 99999.00 1967-04-18 03:30:00.000 108 290.00 25460.00 48208.00 99999.00 1967-04-18 04:30:00.000 108 288.80 25449.00 48198.00 99999.00 1967-04-18 05:30:00.000 108 286.90 25456.00 48193.00 99999.00 1967-04-18 06:30:00.000 108 283.60 25475.00 48192.00 99999.00 1967-04-18 07:30:00.000 108 281.00 25485.00 48191.00 99999.00 1967-04-18 08:30:00.000 108 279.80 25492.00 48196.00 99999.00 1967-04-18 09:30:00.000 108 279.70 25488.00 48197.00 99999.00 1967-04-18 10:30:00.000 108 280.40 25484.00 48200.00 99999.00 1967-04-18 11:30:00.000 108 282.00 25476.00 48205.00 99999.00 1967-04-18 12:30:00.000 108 283.50 25464.00 48207.00 99999.00 1967-04-18 13:30:00.000 108 284.00 25457.00 48206.00 99999.00 1967-04-18 14:30:00.000 108 284.80 25455.00 48208.00 99999.00 1967-04-18 15:30:00.000 108 284.50 25467.00 48209.00 99999.00 1967-04-18 16:30:00.000 108 284.10 25474.00 48208.00 99999.00 1967-04-18 17:30:00.000 108 284.40 25477.00 48207.00 99999.00 1967-04-18 18:30:00.000 108 284.50 25481.00 48207.00 99999.00 1967-04-18 19:30:00.000 108 284.70 25482.00 48206.00 99999.00 1967-04-18 20:30:00.000 108 284.40 25483.00 48206.00 99999.00 1967-04-18 21:30:00.000 108 284.40 25480.00 48205.00 99999.00 1967-04-18 22:30:00.000 108 284.10 25474.00 48205.00 99999.00 1967-04-18 23:30:00.000 108 283.80 25478.00 48205.00 99999.00 1967-04-19 00:30:00.000 109 284.00 25481.00 48204.00 99999.00 1967-04-19 01:30:00.000 109 285.10 25470.00 48203.00 99999.00 1967-04-19 02:30:00.000 109 287.10 25456.00 48203.00 99999.00 1967-04-19 03:30:00.000 109 288.30 25442.00 48200.00 99999.00 1967-04-19 04:30:00.000 109 287.10 25446.00 48198.00 99999.00 1967-04-19 05:30:00.000 109 285.20 25442.00 48195.00 99999.00 1967-04-19 06:30:00.000 109 282.60 25452.00 48194.00 99999.00 1967-04-19 07:30:00.000 109 279.20 25460.00 48194.00 99999.00 1967-04-19 08:30:00.000 109 278.40 25436.00 48197.00 99999.00 1967-04-19 09:30:00.000 109 279.50 25432.00 48207.00 99999.00 1967-04-19 10:30:00.000 109 280.00 25439.00 48211.00 99999.00 1967-04-19 11:30:00.000 109 281.00 25447.00 48214.00 99999.00 1967-04-19 12:30:00.000 109 283.30 25453.00 48215.00 99999.00 1967-04-19 13:30:00.000 109 283.70 25457.00 48214.00 99999.00 1967-04-19 14:30:00.000 109 284.50 25458.00 48211.00 99999.00 1967-04-19 15:30:00.000 109 284.50 25465.00 48209.00 99999.00 1967-04-19 16:30:00.000 109 285.40 25459.00 48208.00 99999.00 1967-04-19 17:30:00.000 109 285.00 25461.00 48209.00 99999.00 1967-04-19 18:30:00.000 109 285.30 25464.00 48208.00 99999.00 1967-04-19 19:30:00.000 109 286.00 25465.00 48209.00 99999.00 1967-04-19 20:30:00.000 109 285.40 25473.00 48205.00 99999.00 1967-04-19 21:30:00.000 109 285.70 25461.00 48204.00 99999.00 1967-04-19 22:30:00.000 109 285.20 25461.00 48205.00 99999.00 1967-04-19 23:30:00.000 109 284.90 25461.00 48206.00 99999.00 1967-04-20 00:30:00.000 110 285.80 25466.00 48210.00 99999.00 1967-04-20 01:30:00.000 110 287.50 25468.00 48214.00 99999.00 1967-04-20 02:30:00.000 110 289.50 25462.00 48213.00 99999.00 1967-04-20 03:30:00.000 110 289.70 25457.00 48208.00 99999.00 1967-04-20 04:30:00.000 110 288.30 25454.00 48199.00 99999.00 1967-04-20 05:30:00.000 110 286.20 25446.00 48193.00 99999.00 1967-04-20 06:30:00.000 110 283.10 25449.00 48186.00 99999.00 1967-04-20 07:30:00.000 110 280.50 25464.00 48187.00 99999.00 1967-04-20 08:30:00.000 110 278.70 25478.00 48193.00 99999.00 1967-04-20 09:30:00.000 110 279.10 25480.00 48199.00 99999.00 1967-04-20 10:30:00.000 110 280.70 25480.00 48204.00 99999.00 1967-04-20 11:30:00.000 110 282.60 25476.00 48205.00 99999.00 1967-04-20 12:30:00.000 110 283.60 25471.00 48205.00 99999.00 1967-04-20 13:30:00.000 110 284.80 25469.00 48204.00 99999.00 1967-04-20 14:30:00.000 110 284.20 25472.00 48204.00 99999.00 1967-04-20 15:30:00.000 110 284.30 25470.00 48204.00 99999.00 1967-04-20 16:30:00.000 110 284.70 25470.00 48204.00 99999.00 1967-04-20 17:30:00.000 110 285.20 25469.00 48205.00 99999.00 1967-04-20 18:30:00.000 110 286.10 25472.00 48206.00 99999.00 1967-04-20 19:30:00.000 110 284.80 25479.00 48203.00 99999.00 1967-04-20 20:30:00.000 110 285.20 25470.00 48203.00 99999.00 1967-04-20 21:30:00.000 110 284.90 25469.00 48203.00 99999.00 1967-04-20 22:30:00.000 110 284.40 25470.00 48203.00 99999.00 1967-04-20 23:30:00.000 110 284.60 25474.00 48204.00 99999.00 1967-04-21 00:30:00.000 111 285.00 25472.00 48214.00 99999.00 1967-04-21 01:30:00.000 111 286.30 25476.00 48218.00 99999.00 1967-04-21 02:30:00.000 111 287.80 25470.00 48218.00 99999.00 1967-04-21 03:30:00.000 111 289.10 25460.00 48215.00 99999.00 1967-04-21 04:30:00.000 111 288.10 25449.00 48208.00 99999.00 1967-04-21 05:30:00.000 111 285.70 25444.00 48203.00 99999.00 1967-04-21 06:30:00.000 111 282.90 25446.00 48200.00 99999.00 1967-04-21 07:30:00.000 111 279.90 25457.00 48201.00 99999.00 1967-04-21 08:30:00.000 111 278.60 25464.00 48207.00 99999.00 1967-04-21 09:30:00.000 111 279.70 25460.00 48211.00 99999.00 1967-04-21 10:30:00.000 111 280.40 25464.00 48213.00 99999.00 1967-04-21 11:30:00.000 111 282.00 25465.00 48214.00 99999.00 1967-04-21 12:30:00.000 111 283.20 25459.00 48214.00 99999.00 1967-04-21 13:30:00.000 111 283.80 25463.00 48213.00 99999.00 1967-04-21 14:30:00.000 111 284.30 25467.00 48213.00 99999.00 1967-04-21 15:30:00.000 111 284.60 25464.00 48213.00 99999.00 1967-04-21 16:30:00.000 111 284.80 25470.00 48213.00 99999.00 1967-04-21 17:30:00.000 111 285.30 25461.00 48212.00 99999.00 1967-04-21 18:30:00.000 111 285.30 25464.00 48213.00 99999.00 1967-04-21 19:30:00.000 111 285.10 25466.00 48213.00 99999.00 1967-04-21 20:30:00.000 111 284.90 25470.00 48213.00 99999.00 1967-04-21 21:30:00.000 111 284.50 25470.00 48212.00 99999.00 1967-04-21 22:30:00.000 111 284.30 25472.00 48212.00 99999.00 1967-04-21 23:30:00.000 111 284.50 25473.00 48213.00 99999.00 1967-04-22 00:30:00.000 112 284.10 25481.00 48214.00 99999.00 1967-04-22 01:30:00.000 112 286.20 25476.00 48214.00 99999.00 1967-04-22 02:30:00.000 112 287.80 25467.00 48217.00 99999.00 1967-04-22 03:30:00.000 112 288.50 25453.00 48215.00 99999.00 1967-04-22 04:30:00.000 112 288.00 25435.00 48206.00 99999.00 1967-04-22 05:30:00.000 112 284.30 25436.00 48202.00 99999.00 1967-04-22 06:30:00.000 112 280.90 25438.00 48201.00 99999.00 1967-04-22 07:30:00.000 112 278.10 25446.00 48203.00 99999.00 1967-04-22 08:30:00.000 112 277.00 25446.00 48206.00 99999.00 1967-04-22 09:30:00.000 112 279.00 25445.00 48211.00 99999.00 1967-04-22 10:30:00.000 112 279.50 25463.00 48213.00 99999.00 1967-04-22 11:30:00.000 112 280.50 25465.00 48215.00 99999.00 1967-04-22 12:30:00.000 112 281.50 25471.00 48217.00 99999.00 1967-04-22 13:30:00.000 112 282.30 25468.00 48211.00 99999.00 1967-04-22 14:30:00.000 112 283.40 25464.00 48212.00 99999.00 1967-04-22 15:30:00.000 112 283.80 25480.00 48213.00 99999.00 1967-04-22 16:30:00.000 112 284.90 25474.00 48212.00 99999.00 1967-04-22 17:30:00.000 112 285.00 25470.00 48212.00 99999.00 1967-04-22 18:30:00.000 112 285.20 25470.00 48212.00 99999.00 1967-04-22 19:30:00.000 112 286.20 25469.00 48211.00 99999.00 1967-04-22 20:30:00.000 112 286.00 25465.00 48211.00 99999.00 1967-04-22 21:30:00.000 112 285.80 25464.00 48211.00 99999.00 1967-04-22 22:30:00.000 112 286.10 25465.00 48211.00 99999.00 1967-04-22 23:30:00.000 112 286.10 25469.00 48212.00 99999.00 1967-04-23 00:30:00.000 113 287.00 25472.00 48214.00 99999.00 1967-04-23 01:30:00.000 113 288.30 25466.00 48215.00 99999.00 1967-04-23 02:30:00.000 113 288.50 25475.00 48214.00 99999.00 1967-04-23 03:30:00.000 113 289.10 25464.00 48211.00 99999.00 1967-04-23 04:30:00.000 113 287.20 25459.00 48197.00 99999.00 1967-04-23 05:30:00.000 113 284.30 25464.00 48188.00 99999.00 1967-04-23 06:30:00.000 113 280.50 25476.00 48186.00 99999.00 1967-04-23 07:30:00.000 113 277.40 25492.00 48184.00 99999.00 1967-04-23 08:30:00.000 113 276.30 25504.00 48185.00 99999.00 1967-04-23 09:30:00.000 113 277.60 25505.00 48196.00 99999.00 1967-04-23 10:30:00.000 113 279.70 25509.00 48204.00 99999.00 1967-04-23 11:30:00.000 113 281.40 25507.00 48208.00 99999.00 1967-04-23 12:30:00.000 113 283.00 25500.00 48207.00 99999.00 1967-04-23 13:30:00.000 113 282.30 25496.00 48204.00 99999.00 1967-04-23 14:30:00.000 113 282.70 25496.00 48204.00 99999.00 1967-04-23 15:30:00.000 113 284.50 25476.00 48206.00 99999.00 1967-04-23 16:30:00.000 113 287.80 25453.00 48209.00 99999.00 1967-04-23 17:30:00.000 113 287.40 25432.00 48212.00 99999.00 1967-04-23 18:30:00.000 113 289.40 25444.00 48215.00 99999.00 1967-04-23 19:30:00.000 113 286.50 25449.00 48214.00 99999.00 1967-04-23 20:30:00.000 113 285.40 25476.00 48213.00 99999.00 1967-04-23 21:30:00.000 113 284.90 25466.00 48211.00 99999.00 1967-04-23 22:30:00.000 113 284.80 25456.00 48213.00 99999.00 1967-04-23 23:30:00.000 113 283.90 25472.00 48214.00 99999.00 1967-04-24 00:30:00.000 114 284.90 25476.00 48217.00 99999.00 1967-04-24 01:30:00.000 114 286.10 25465.00 48218.00 99999.00 1967-04-24 02:30:00.000 114 286.80 25445.00 48217.00 99999.00 1967-04-24 03:30:00.000 114 289.50 25444.00 48214.00 99999.00 1967-04-24 04:30:00.000 114 287.50 25431.00 48201.00 99999.00 1967-04-24 05:30:00.000 114 283.80 25422.00 48192.00 99999.00 1967-04-24 06:30:00.000 114 281.40 25434.00 48192.00 99999.00 1967-04-24 07:30:00.000 114 279.30 25436.00 48194.00 99999.00 1967-04-24 08:30:00.000 114 278.20 25444.00 48202.00 99999.00 1967-04-24 09:30:00.000 114 279.60 25447.00 48212.00 99999.00 1967-04-24 10:30:00.000 114 281.20 25451.00 48216.00 99999.00 1967-04-24 11:30:00.000 114 282.10 25457.00 48218.00 99999.00 1967-04-24 12:30:00.000 114 284.30 25449.00 48217.00 99999.00 1967-04-24 13:30:00.000 114 286.20 25458.00 48217.00 99999.00 1967-04-24 14:30:00.000 114 285.10 25457.00 48214.00 99999.00 1967-04-24 15:30:00.000 114 285.70 25453.00 48213.00 99999.00 1967-04-24 16:30:00.000 114 284.50 25469.00 48213.00 99999.00 1967-04-24 17:30:00.000 114 283.80 25476.00 48211.00 99999.00 1967-04-24 18:30:00.000 114 283.10 25483.00 48208.00 99999.00 1967-04-24 19:30:00.000 114 283.90 25477.00 48207.00 99999.00 1967-04-24 20:30:00.000 114 284.10 25469.00 48207.00 99999.00 1967-04-24 21:30:00.000 114 282.90 25473.00 48208.00 99999.00 1967-04-24 22:30:00.000 114 283.90 25472.00 48207.00 99999.00 1967-04-24 23:30:00.000 114 284.40 25469.00 48210.00 99999.00 1967-04-25 00:30:00.000 115 286.20 25465.00 48213.00 99999.00 1967-04-25 01:30:00.000 115 287.70 25464.00 48215.00 99999.00 1967-04-25 02:30:00.000 115 290.60 25457.00 48214.00 99999.00 1967-04-25 03:30:00.000 115 292.20 25433.00 48209.00 99999.00 1967-04-25 04:30:00.000 115 290.80 25438.00 48201.00 99999.00 1967-04-25 05:30:00.000 115 287.80 25438.00 48195.00 99999.00 1967-04-25 06:30:00.000 115 283.90 25434.00 48192.00 99999.00 1967-04-25 07:30:00.000 115 280.20 25446.00 48191.00 99999.00 1967-04-25 08:30:00.000 115 278.10 25457.00 48192.00 99999.00 1967-04-25 09:30:00.000 115 278.30 25469.00 48202.00 99999.00 1967-04-25 10:30:00.000 115 279.90 25478.00 48208.00 99999.00 1967-04-25 11:30:00.000 115 282.00 25478.00 48211.00 99999.00 1967-04-25 12:30:00.000 115 283.80 25475.00 48211.00 99999.00 1967-04-25 13:30:00.000 115 284.20 25475.00 48208.00 99999.00 1967-04-25 14:30:00.000 115 283.80 25477.00 48206.00 99999.00 1967-04-25 15:30:00.000 115 283.60 25477.00 48206.00 99999.00 1967-04-25 16:30:00.000 115 283.80 25477.00 48205.00 99999.00 1967-04-25 17:30:00.000 115 283.90 25477.00 48205.00 99999.00 1967-04-25 18:30:00.000 115 284.20 25477.00 48205.00 99999.00 1967-04-25 19:30:00.000 115 284.40 25477.00 48205.00 99999.00 1967-04-25 20:30:00.000 115 284.10 25477.00 48205.00 99999.00 1967-04-25 21:30:00.000 115 284.20 25476.00 48205.00 99999.00 1967-04-25 22:30:00.000 115 284.40 25473.00 48206.00 99999.00 1967-04-25 23:30:00.000 115 284.90 25476.00 48208.00 99999.00 1967-04-26 00:30:00.000 116 286.00 25483.00 48210.00 99999.00 1967-04-26 01:30:00.000 116 287.30 25484.00 48210.00 99999.00 1967-04-26 02:30:00.000 116 288.80 25477.00 48211.00 99999.00 1967-04-26 03:30:00.000 116 289.60 25464.00 48206.00 99999.00 1967-04-26 04:30:00.000 116 288.30 25449.00 48200.00 99999.00 1967-04-26 05:30:00.000 116 286.10 25445.00 48193.00 99999.00 1967-04-26 06:30:00.000 116 282.90 25452.00 48186.00 99999.00 1967-04-26 07:30:00.000 116 279.90 25464.00 48183.00 99999.00 1967-04-26 08:30:00.000 116 278.10 25480.00 48187.00 99999.00 1967-04-26 09:30:00.000 116 278.80 25488.00 48197.00 99999.00 1967-04-26 10:30:00.000 116 280.50 25491.00 48203.00 99999.00 1967-04-26 11:30:00.000 116 281.80 25489.00 48207.00 99999.00 1967-04-26 12:30:00.000 116 283.40 25484.00 48207.00 99999.00 1967-04-26 13:30:00.000 116 283.90 25479.00 48205.00 99999.00 1967-04-26 14:30:00.000 116 283.90 25480.00 48204.00 99999.00 1967-04-26 15:30:00.000 116 284.10 25481.00 48203.00 99999.00 1967-04-26 16:30:00.000 116 283.80 25481.00 48203.00 99999.00 1967-04-26 17:30:00.000 116 283.70 25482.00 48203.00 99999.00 1967-04-26 18:30:00.000 116 283.80 25481.00 48203.00 99999.00 1967-04-26 19:30:00.000 116 283.90 25481.00 48204.00 99999.00 1967-04-26 20:30:00.000 116 284.00 25481.00 48204.00 99999.00 1967-04-26 21:30:00.000 116 284.10 25481.00 48204.00 99999.00 1967-04-26 22:30:00.000 116 284.00 25483.00 48204.00 99999.00 1967-04-26 23:30:00.000 116 284.40 25484.00 48206.00 99999.00 1967-04-27 00:30:00.000 117 285.60 25484.00 48208.00 99999.00 1967-04-27 01:30:00.000 117 287.20 25484.00 48210.00 99999.00 1967-04-27 02:30:00.000 117 288.90 25478.00 48208.00 99999.00 1967-04-27 03:30:00.000 117 289.40 25464.00 48202.00 99999.00 1967-04-27 04:30:00.000 117 287.90 25449.00 48193.00 99999.00 1967-04-27 05:30:00.000 117 285.40 25451.00 48184.00 99999.00 1967-04-27 06:30:00.000 117 282.90 25467.00 48183.00 99999.00 1967-04-27 07:30:00.000 117 281.00 25483.00 48177.00 99999.00 1967-04-27 08:30:00.000 117 280.20 25492.00 48185.00 99999.00 1967-04-27 09:30:00.000 117 280.50 25498.00 48191.00 99999.00 1967-04-27 10:30:00.000 117 281.30 25497.00 48197.00 99999.00 1967-04-27 11:30:00.000 117 282.40 25494.00 48202.00 99999.00 1967-04-27 12:30:00.000 117 283.60 25490.00 48203.00 99999.00 1967-04-27 13:30:00.000 117 283.80 25488.00 48200.00 99999.00 1967-04-27 14:30:00.000 117 283.60 25485.00 48199.00 99999.00 1967-04-27 15:30:00.000 117 283.20 25485.00 48201.00 99999.00 1967-04-27 16:30:00.000 117 283.50 25485.00 48201.00 99999.00 1967-04-27 17:30:00.000 117 283.50 25485.00 48202.00 99999.00 1967-04-27 18:30:00.000 117 283.60 25483.00 48202.00 99999.00 1967-04-27 19:30:00.000 117 283.90 25484.00 48203.00 99999.00 1967-04-27 20:30:00.000 117 284.10 25484.00 48203.00 99999.00 1967-04-27 21:30:00.000 117 284.20 25485.00 48203.00 99999.00 1967-04-27 22:30:00.000 117 284.40 25486.00 48203.00 99999.00 1967-04-27 23:30:00.000 117 284.80 25489.00 48205.00 99999.00 1967-04-28 00:30:00.000 118 285.80 25489.00 48209.00 99999.00 1967-04-28 01:30:00.000 118 286.90 25491.00 48212.00 99999.00 1967-04-28 02:30:00.000 118 288.10 25485.00 48212.00 99999.00 1967-04-28 03:30:00.000 118 288.50 25474.00 48209.00 99999.00 1967-04-28 04:30:00.000 118 286.80 25465.00 48200.00 99999.00 1967-04-28 05:30:00.000 118 284.40 25469.00 48197.00 99999.00 1967-04-28 06:30:00.000 118 281.60 25483.00 48193.00 99999.00 1967-04-28 07:30:00.000 118 279.70 25496.00 48191.00 99999.00 1967-04-28 08:30:00.000 118 279.30 25501.00 48191.00 99999.00 1967-04-28 09:30:00.000 118 280.30 25498.00 48195.00 99999.00 1967-04-28 10:30:00.000 118 281.30 25495.00 48200.00 99999.00 1967-04-28 11:30:00.000 118 282.60 25493.00 48202.00 99999.00 1967-04-28 12:30:00.000 118 283.50 25490.00 48204.00 99999.00 1967-04-28 13:30:00.000 118 283.70 25488.00 48204.00 99999.00 1967-04-28 14:30:00.000 118 283.50 25488.00 48204.00 99999.00 1967-04-28 15:30:00.000 118 283.30 25489.00 48204.00 99999.00 1967-04-28 16:30:00.000 118 283.40 25489.00 48204.00 99999.00 1967-04-28 17:30:00.000 118 283.50 25489.00 48205.00 99999.00 1967-04-28 18:30:00.000 118 283.60 25490.00 48206.00 99999.00 1967-04-28 19:30:00.000 118 283.80 25489.00 48207.00 99999.00 1967-04-28 20:30:00.000 118 284.00 25488.00 48206.00 99999.00 1967-04-28 21:30:00.000 118 284.40 25485.00 48206.00 99999.00 1967-04-28 22:30:00.000 118 284.60 25488.00 48207.00 99999.00 1967-04-28 23:30:00.000 118 284.70 25489.00 48208.00 99999.00 1967-04-29 00:30:00.000 119 285.70 25489.00 48210.00 99999.00 1967-04-29 01:30:00.000 119 287.20 25489.00 48212.00 99999.00 1967-04-29 02:30:00.000 119 288.60 25481.00 48211.00 99999.00 1967-04-29 03:30:00.000 119 289.50 25472.00 48207.00 99999.00 1967-04-29 04:30:00.000 119 288.50 25461.00 48200.00 99999.00 1967-04-29 05:30:00.000 119 285.80 25460.00 48194.00 99999.00 1967-04-29 06:30:00.000 119 281.30 25466.00 48190.00 99999.00 1967-04-29 07:30:00.000 119 277.80 25473.00 48193.00 99999.00 1967-04-29 08:30:00.000 119 276.50 25485.00 48198.00 99999.00 1967-04-29 09:30:00.000 119 277.70 25486.00 48204.00 99999.00 1967-04-29 10:30:00.000 119 279.00 25484.00 48208.00 99999.00 1967-04-29 11:30:00.000 119 280.80 25484.00 48212.00 99999.00 1967-04-29 12:30:00.000 119 282.50 25480.00 48214.00 99999.00 1967-04-29 13:30:00.000 119 283.60 25483.00 48213.00 99999.00 1967-04-29 14:30:00.000 119 283.60 25480.00 48213.00 99999.00 1967-04-29 15:30:00.000 119 283.70 25486.00 48214.00 99999.00 1967-04-29 16:30:00.000 119 283.20 25494.00 48215.00 99999.00 1967-04-29 17:30:00.000 119 283.70 25495.00 48215.00 99999.00 1967-04-29 18:30:00.000 119 284.10 25498.00 48217.00 99999.00 1967-04-29 19:30:00.000 119 283.90 25501.00 48217.00 99999.00 1967-04-29 20:30:00.000 119 283.90 25498.00 48217.00 99999.00 1967-04-29 21:30:00.000 119 284.40 25497.00 48216.00 99999.00 1967-04-29 22:30:00.000 119 284.40 25498.00 48217.00 99999.00 1967-04-29 23:30:00.000 119 285.00 25492.00 48218.00 99999.00 1967-04-30 00:30:00.000 120 286.70 25491.00 48221.00 99999.00 1967-04-30 01:30:00.000 120 287.70 25489.00 48221.00 99999.00 1967-04-30 02:30:00.000 120 288.70 25488.00 48221.00 99999.00 1967-04-30 03:30:00.000 120 288.40 25483.00 48217.00 99999.00 1967-04-30 04:30:00.000 120 286.30 25477.00 48210.00 99999.00 1967-04-30 05:30:00.000 120 283.20 25480.00 48202.00 99999.00 1967-04-30 06:30:00.000 120 281.00 25492.00 48201.00 99999.00 1967-04-30 07:30:00.000 120 279.70 25491.00 48202.00 99999.00 1967-04-30 08:30:00.000 120 279.40 25492.00 48208.00 99999.00 1967-04-30 09:30:00.000 120 280.00 25494.00 48213.00 99999.00 1967-04-30 10:30:00.000 120 280.90 25496.00 48217.00 99999.00 1967-04-30 11:30:00.000 120 282.00 25497.00 48221.00 99999.00 1967-04-30 12:30:00.000 120 283.00 25487.00 48219.00 99999.00 1967-04-30 13:30:00.000 120 283.10 25485.00 48216.00 99999.00 1967-04-30 14:30:00.000 120 282.90 25485.00 48216.00 99999.00 1967-04-30 15:30:00.000 120 283.00 25489.00 48217.00 99999.00 1967-04-30 16:30:00.000 120 283.10 25491.00 48217.00 99999.00 1967-04-30 17:30:00.000 120 283.20 25492.00 48216.00 99999.00 1967-04-30 18:30:00.000 120 283.60 25491.00 48217.00 99999.00 1967-04-30 19:30:00.000 120 283.90 25492.00 48217.00 99999.00 1967-04-30 20:30:00.000 120 284.00 25492.00 48216.00 99999.00 1967-04-30 21:30:00.000 120 284.10 25490.00 48216.00 99999.00 1967-04-30 22:30:00.000 120 284.00 25492.00 48217.00 99999.00 1967-04-30 23:30:00.000 120 284.40 25496.00 48219.00 99999.00 1967-05-01 00:30:00.000 121 285.20 25497.00 48211.00 99999.00 1967-05-01 01:30:00.000 121 286.60 25494.00 48213.00 99999.00 1967-05-01 02:30:00.000 121 287.70 25482.00 48213.00 99999.00 1967-05-01 03:30:00.000 121 287.30 25474.00 48207.00 99999.00 1967-05-01 04:30:00.000 121 285.10 25470.00 48196.00 99999.00 1967-05-01 05:30:00.000 121 281.70 25478.00 48189.00 99999.00 1967-05-01 06:30:00.000 121 279.50 25491.00 48189.00 99999.00 1967-05-01 07:30:00.000 121 278.40 25506.00 48193.00 99999.00 1967-05-01 08:30:00.000 121 278.60 25509.00 48199.00 99999.00 1967-05-01 09:30:00.000 121 279.70 25503.00 48205.00 99999.00 1967-05-01 10:30:00.000 121 280.90 25497.00 48207.00 99999.00 1967-05-01 11:30:00.000 121 282.20 25491.00 48210.00 99999.00 1967-05-01 12:30:00.000 121 283.10 25485.00 48210.00 99999.00 1967-05-01 13:30:00.000 121 282.90 25489.00 48209.00 99999.00 1967-05-01 14:30:00.000 121 282.60 25493.00 48207.00 99999.00 1967-05-01 15:30:00.000 121 282.60 25492.00 48206.00 99999.00 1967-05-01 16:30:00.000 121 282.80 25489.00 48205.00 99999.00 1967-05-01 17:30:00.000 121 283.10 25490.00 48207.00 99999.00 1967-05-01 18:30:00.000 121 283.30 25490.00 48207.00 99999.00 1967-05-01 19:30:00.000 121 282.70 25514.00 48208.00 99999.00 1967-05-01 20:30:00.000 121 284.60 25501.00 48206.00 99999.00 1967-05-01 21:30:00.000 121 286.20 25493.00 48206.00 99999.00 1967-05-01 22:30:00.000 121 285.10 25498.00 48208.00 99999.00 1967-05-01 23:30:00.000 121 285.40 25509.00 48209.00 99999.00 1967-05-02 00:30:00.000 122 285.00 25510.00 48208.00 99999.00 1967-05-02 01:30:00.000 122 286.60 25510.00 48210.00 99999.00 1967-05-02 02:30:00.000 122 288.20 25502.00 48210.00 99999.00 1967-05-02 03:30:00.000 122 288.50 25486.00 48204.00 99999.00 1967-05-02 04:30:00.000 122 286.90 25476.00 48192.00 99999.00 1967-05-02 05:30:00.000 122 283.90 25486.00 48186.00 99999.00 1967-05-02 06:30:00.000 122 280.60 25486.00 48184.00 99999.00 1967-05-02 07:30:00.000 122 278.00 25504.00 48190.00 99999.00 1967-05-02 08:30:00.000 122 276.20 25518.00 48186.00 99999.00 1967-05-02 09:30:00.000 122 275.90 25513.00 48190.00 99999.00 1967-05-02 10:30:00.000 122 278.00 25485.00 48193.00 99999.00 1967-05-02 11:30:00.000 122 282.10 25454.00 48196.00 99999.00 1967-05-02 12:30:00.000 122 283.60 25464.00 48203.00 99999.00 1967-05-02 13:30:00.000 122 283.60 25466.00 48200.00 99999.00 1967-05-02 14:30:00.000 122 284.20 25463.00 48200.00 99999.00 1967-05-02 15:30:00.000 122 285.00 25469.00 48202.00 99999.00 1967-05-02 16:30:00.000 122 285.10 25461.00 48202.00 99999.00 1967-05-02 17:30:00.000 122 285.30 25489.00 48204.00 99999.00 1967-05-02 18:30:00.000 122 284.80 25481.00 48199.00 99999.00 1967-05-02 19:30:00.000 122 285.70 25474.00 48201.00 99999.00 1967-05-02 20:30:00.000 122 283.30 25479.00 48200.00 99999.00 1967-05-02 21:30:00.000 122 283.60 25481.00 48199.00 99999.00 1967-05-02 22:30:00.000 122 282.00 25481.00 48199.00 99999.00 1967-05-02 23:30:00.000 122 282.90 25480.00 48198.00 99999.00 1967-05-03 00:30:00.000 123 283.10 25456.00 48199.00 99999.00 1967-05-03 01:30:00.000 123 282.80 25451.00 48204.00 99999.00 1967-05-03 02:30:00.000 123 285.10 25426.00 48205.00 99999.00 1967-05-03 03:30:00.000 123 288.20 25384.00 48204.00 99999.00 1967-05-03 04:30:00.000 123 286.00 25365.00 48199.00 99999.00 1967-05-03 05:30:00.000 123 284.30 25359.00 48197.00 99999.00 1967-05-03 06:30:00.000 123 283.10 25380.00 48197.00 99999.00 1967-05-03 07:30:00.000 123 281.10 25384.00 48202.00 99999.00 1967-05-03 08:30:00.000 123 282.10 25374.00 48209.00 99999.00 1967-05-03 09:30:00.000 123 282.70 25361.00 48216.00 99999.00 1967-05-03 10:30:00.000 123 283.50 25361.00 48227.00 99999.00 1967-05-03 11:30:00.000 123 285.10 25355.00 48238.00 99999.00 1967-05-03 12:30:00.000 123 288.40 25417.00 48247.00 99999.00 1967-05-03 13:30:00.000 123 288.20 25364.00 48236.00 99999.00 1967-05-03 14:30:00.000 123 288.80 25359.00 48234.00 99999.00 1967-05-03 15:30:00.000 123 289.60 25364.00 48233.00 99999.00 1967-05-03 16:30:00.000 123 289.60 25381.00 48230.00 99999.00 1967-05-03 17:30:00.000 123 289.80 25435.00 48229.00 99999.00 1967-05-03 18:30:00.000 123 289.70 25429.00 48221.00 99999.00 1967-05-03 19:30:00.000 123 287.10 25457.00 48223.00 99999.00 1967-05-03 20:30:00.000 123 287.10 25425.00 48213.00 99999.00 1967-05-03 21:30:00.000 123 287.80 25426.00 48214.00 99999.00 1967-05-03 22:30:00.000 123 287.40 25428.00 48215.00 99999.00 1967-05-03 23:30:00.000 123 287.60 25432.00 48218.00 99999.00 1967-05-04 00:30:00.000 124 288.60 25429.00 48215.00 99999.00 1967-05-04 01:30:00.000 124 289.80 25425.00 48217.00 99999.00 1967-05-04 02:30:00.000 124 290.20 25417.00 48210.00 99999.00 1967-05-04 03:30:00.000 124 290.60 25413.00 48208.00 99999.00 1967-05-04 04:30:00.000 124 287.00 25420.00 48199.00 99999.00 1967-05-04 05:30:00.000 124 284.40 25421.00 48193.00 99999.00 1967-05-04 06:30:00.000 124 281.90 25428.00 48192.00 99999.00 1967-05-04 07:30:00.000 124 280.70 25441.00 48194.00 99999.00 1967-05-04 08:30:00.000 124 280.90 25449.00 48203.00 99999.00 1967-05-04 09:30:00.000 124 282.60 25453.00 48212.00 99999.00 1967-05-04 10:30:00.000 124 283.40 25457.00 48219.00 99999.00 1967-05-04 11:30:00.000 124 284.10 25447.00 48218.00 99999.00 1967-05-04 12:30:00.000 124 284.60 25446.00 48219.00 99999.00 1967-05-04 13:30:00.000 124 286.40 25434.00 48218.00 99999.00 1967-05-04 14:30:00.000 124 287.00 25439.00 48218.00 99999.00 1967-05-04 15:30:00.000 124 286.00 25438.00 48218.00 99999.00 1967-05-04 16:30:00.000 124 285.80 25437.00 48218.00 99999.00 1967-05-04 17:30:00.000 124 286.30 25436.00 48218.00 99999.00 1967-05-04 18:30:00.000 124 286.30 25438.00 48218.00 99999.00 1967-05-04 19:30:00.000 124 286.40 25440.00 48218.00 99999.00 1967-05-04 20:30:00.000 124 286.10 25440.00 48218.00 99999.00 1967-05-04 21:30:00.000 124 286.10 25440.00 48217.00 99999.00 1967-05-04 22:30:00.000 124 285.30 25444.00 48217.00 99999.00 1967-05-04 23:30:00.000 124 286.10 25446.00 48219.00 99999.00 1967-05-05 00:30:00.000 125 286.70 25447.00 48221.00 99999.00 1967-05-05 01:30:00.000 125 287.30 25444.00 48223.00 99999.00 1967-05-05 02:30:00.000 125 288.20 25442.00 48218.00 99999.00 1967-05-05 03:30:00.000 125 289.00 25427.00 48213.00 99999.00 1967-05-05 04:30:00.000 125 287.10 25419.00 48206.00 99999.00 1967-05-05 05:30:00.000 125 284.80 25421.00 48200.00 99999.00 1967-05-05 06:30:00.000 125 282.10 25434.00 48191.00 99999.00 1967-05-05 07:30:00.000 125 280.50 25447.00 48190.00 99999.00 1967-05-05 08:30:00.000 125 280.60 25452.00 48195.00 99999.00 1967-05-05 09:30:00.000 125 281.40 25443.00 48199.00 99999.00 1967-05-05 10:30:00.000 125 282.00 25453.00 48208.00 99999.00 1967-05-05 11:30:00.000 125 283.20 25456.00 48216.00 99999.00 1967-05-05 12:30:00.000 125 284.30 25457.00 48217.00 99999.00 1967-05-05 13:30:00.000 125 284.30 25454.00 48213.00 99999.00 1967-05-05 14:30:00.000 125 284.20 25458.00 48213.00 99999.00 1967-05-05 15:30:00.000 125 284.20 25458.00 48213.00 99999.00 1967-05-05 16:30:00.000 125 284.30 25458.00 48213.00 99999.00 1967-05-05 17:30:00.000 125 285.20 25470.00 48213.00 99999.00 1967-05-05 18:30:00.000 125 285.10 25461.00 48211.00 99999.00 1967-05-05 19:30:00.000 125 285.10 25457.00 48211.00 99999.00 1967-05-05 20:30:00.000 125 284.90 25457.00 48212.00 99999.00 1967-05-05 21:30:00.000 125 285.10 25455.00 48211.00 99999.00 1967-05-05 22:30:00.000 125 284.90 25458.00 48211.00 99999.00 1967-05-05 23:30:00.000 125 284.20 25462.00 48212.00 99999.00 1967-05-06 00:30:00.000 126 286.00 25464.00 48214.00 99999.00 1967-05-06 01:30:00.000 126 287.70 25463.00 48214.00 99999.00 1967-05-06 02:30:00.000 126 289.10 25453.00 48211.00 99999.00 1967-05-06 03:30:00.000 126 289.70 25439.00 48204.00 99999.00 1967-05-06 04:30:00.000 126 289.80 25433.00 48193.00 99999.00 1967-05-06 05:30:00.000 126 287.70 25433.00 48184.00 99999.00 1967-05-06 06:30:00.000 126 283.60 25450.00 48181.00 99999.00 1967-05-06 07:30:00.000 126 281.90 25462.00 48184.00 99999.00 1967-05-06 08:30:00.000 126 281.00 25467.00 48191.00 99999.00 1967-05-06 09:30:00.000 126 281.00 25469.00 48199.00 99999.00 1967-05-06 10:30:00.000 126 281.60 25467.00 48205.00 99999.00 1967-05-06 11:30:00.000 126 282.70 25461.00 48209.00 99999.00 1967-05-06 12:30:00.000 126 284.10 25458.00 48213.00 99999.00 1967-05-06 13:30:00.000 126 285.20 25457.00 48211.00 99999.00 1967-05-06 14:30:00.000 126 284.30 25459.00 48209.00 99999.00 1967-05-06 15:30:00.000 126 284.20 25462.00 48209.00 99999.00 1967-05-06 16:30:00.000 126 284.30 25465.00 48209.00 99999.00 1967-05-06 17:30:00.000 126 284.40 25463.00 48209.00 99999.00 1967-05-06 18:30:00.000 126 284.80 25461.00 48210.00 99999.00 1967-05-06 19:30:00.000 126 285.10 25465.00 48210.00 99999.00 1967-05-06 20:30:00.000 126 285.20 25459.00 48209.00 99999.00 1967-05-06 21:30:00.000 126 285.30 25458.00 48209.00 99999.00 1967-05-06 22:30:00.000 126 285.30 25458.00 48209.00 99999.00 1967-05-06 23:30:00.000 126 286.00 25460.00 48211.00 99999.00 1967-05-07 00:30:00.000 127 287.10 25461.00 48213.00 99999.00 1967-05-07 01:30:00.000 127 287.50 25469.00 48212.00 99999.00 1967-05-07 02:30:00.000 127 288.10 25457.00 48208.00 99999.00 1967-05-07 03:30:00.000 127 287.80 25443.00 48204.00 99999.00 1967-05-07 04:30:00.000 127 286.50 25439.00 48198.00 99999.00 1967-05-07 05:30:00.000 127 283.60 25450.00 48196.00 99999.00 1967-05-07 06:30:00.000 127 282.30 25453.00 48190.00 99999.00 1967-05-07 07:30:00.000 127 281.10 25465.00 48194.00 99999.00 1967-05-07 08:30:00.000 127 281.20 25461.00 48196.00 99999.00 1967-05-07 09:30:00.000 127 282.10 25454.00 48201.00 99999.00 1967-05-07 10:30:00.000 127 282.20 25462.00 48206.00 99999.00 1967-05-07 11:30:00.000 127 282.60 25453.00 48207.00 99999.00 1967-05-07 12:30:00.000 127 282.90 25452.00 48208.00 99999.00 1967-05-07 13:30:00.000 127 283.10 25456.00 48208.00 99999.00 1967-05-07 14:30:00.000 127 283.20 25461.00 48208.00 99999.00 1967-05-07 15:30:00.000 127 283.30 25464.00 48208.00 99999.00 1967-05-07 16:30:00.000 127 283.60 25466.00 48208.00 99999.00 1967-05-07 17:30:00.000 127 283.70 25470.00 48208.00 99999.00 1967-05-07 18:30:00.000 127 284.10 25470.00 48208.00 99999.00 1967-05-07 19:30:00.000 127 284.30 25471.00 48208.00 99999.00 1967-05-07 20:30:00.000 127 284.40 25469.00 48207.00 99999.00 1967-05-07 21:30:00.000 127 284.50 25467.00 48208.00 99999.00 1967-05-07 22:30:00.000 127 284.80 25469.00 48208.00 99999.00 1967-05-07 23:30:00.000 127 284.90 25469.00 48210.00 99999.00 1967-05-08 00:30:00.000 128 286.20 25469.00 48213.00 99999.00 1967-05-08 01:30:00.000 128 287.40 25465.00 48214.00 99999.00 1967-05-08 02:30:00.000 128 288.60 25457.00 48212.00 99999.00 1967-05-08 03:30:00.000 128 289.00 25447.00 48207.00 99999.00 1967-05-08 04:30:00.000 128 287.30 25444.00 48201.00 99999.00 1967-05-08 05:30:00.000 128 284.80 25452.00 48197.00 99999.00 1967-05-08 06:30:00.000 128 281.90 25469.00 48193.00 99999.00 1967-05-08 07:30:00.000 128 279.60 25482.00 48189.00 99999.00 1967-05-08 08:30:00.000 128 278.80 25486.00 48187.00 99999.00 1967-05-08 09:30:00.000 128 279.80 25478.00 48193.00 99999.00 1967-05-08 10:30:00.000 128 280.50 25476.00 48199.00 99999.00 1967-05-08 11:30:00.000 128 282.10 25466.00 48204.00 99999.00 1967-05-08 12:30:00.000 128 283.70 25462.00 48208.00 99999.00 1967-05-08 13:30:00.000 128 284.10 25459.00 48209.00 99999.00 1967-05-08 14:30:00.000 128 284.10 25457.00 48208.00 99999.00 1967-05-08 15:30:00.000 128 284.20 25465.00 48208.00 99999.00 1967-05-08 16:30:00.000 128 284.60 25465.00 48207.00 99999.00 1967-05-08 17:30:00.000 128 284.50 25465.00 48207.00 99999.00 1967-05-08 18:30:00.000 128 284.60 25463.00 48207.00 99999.00 1967-05-08 19:30:00.000 128 284.30 25464.00 48207.00 99999.00 1967-05-08 20:30:00.000 128 284.10 25474.00 48207.00 99999.00 1967-05-08 21:30:00.000 128 284.30 25469.00 48204.00 99999.00 1967-05-08 22:30:00.000 128 284.40 25471.00 48207.00 99999.00 1967-05-08 23:30:00.000 128 284.90 25473.00 48208.00 99999.00 1967-05-09 00:30:00.000 129 285.80 25473.00 48210.00 99999.00 1967-05-09 01:30:00.000 129 286.80 25467.00 48210.00 99999.00 1967-05-09 02:30:00.000 129 288.20 25454.00 48210.00 99999.00 1967-05-09 03:30:00.000 129 288.70 25440.00 48202.00 99999.00 1967-05-09 04:30:00.000 129 286.70 25438.00 48190.00 99999.00 1967-05-09 05:30:00.000 129 283.60 25446.00 48187.00 99999.00 1967-05-09 06:30:00.000 129 281.20 25456.00 48185.00 99999.00 1967-05-09 07:30:00.000 129 280.20 25469.00 48187.00 99999.00 1967-05-09 08:30:00.000 129 280.00 25479.00 48193.00 99999.00 1967-05-09 09:30:00.000 129 280.50 25486.00 48197.00 99999.00 1967-05-09 10:30:00.000 129 281.20 25478.00 48197.00 99999.00 1967-05-09 11:30:00.000 129 282.00 25476.00 48203.00 99999.00 1967-05-09 12:30:00.000 129 283.50 25474.00 48206.00 99999.00 1967-05-09 13:30:00.000 129 283.70 25468.00 48205.00 99999.00 1967-05-09 14:30:00.000 129 283.40 25473.00 48205.00 99999.00 1967-05-09 15:30:00.000 129 283.60 25473.00 48204.00 99999.00 1967-05-09 16:30:00.000 129 283.90 25476.00 48204.00 99999.00 1967-05-09 17:30:00.000 129 283.70 25479.00 48205.00 99999.00 1967-05-09 18:30:00.000 129 284.00 25479.00 48204.00 99999.00 1967-05-09 19:30:00.000 129 284.20 25478.00 48205.00 99999.00 1967-05-09 20:30:00.000 129 284.20 25478.00 48204.00 99999.00 1967-05-09 21:30:00.000 129 284.20 25480.00 48204.00 99999.00 1967-05-09 22:30:00.000 129 284.30 25480.00 48205.00 99999.00 1967-05-09 23:30:00.000 129 284.30 25483.00 48208.00 99999.00 1967-05-10 00:30:00.000 130 286.00 25481.00 48210.00 99999.00 1967-05-10 01:30:00.000 130 287.70 25477.00 48209.00 99999.00 1967-05-10 02:30:00.000 130 289.20 25469.00 48203.00 99999.00 1967-05-10 03:30:00.000 130 289.40 25458.00 48192.00 99999.00 1967-05-10 04:30:00.000 130 287.40 25450.00 48184.00 99999.00 1967-05-10 05:30:00.000 130 284.70 25458.00 48179.00 99999.00 1967-05-10 06:30:00.000 130 281.20 25474.00 48178.00 99999.00 1967-05-10 07:30:00.000 130 278.80 25490.00 48181.00 99999.00 1967-05-10 08:30:00.000 130 278.20 25497.00 48190.00 99999.00 1967-05-10 09:30:00.000 130 278.80 25497.00 48199.00 99999.00 1967-05-10 10:30:00.000 130 280.50 25486.00 48202.00 99999.00 1967-05-10 11:30:00.000 130 281.90 25482.00 48208.00 99999.00 1967-05-10 12:30:00.000 130 282.50 25471.00 48207.00 99999.00 1967-05-10 13:30:00.000 130 282.60 25472.00 48205.00 99999.00 1967-05-10 14:30:00.000 130 283.20 25476.00 48207.00 99999.00 1967-05-10 15:30:00.000 130 284.70 25483.00 48208.00 99999.00 1967-05-10 16:30:00.000 130 284.40 25477.00 48205.00 99999.00 1967-05-10 17:30:00.000 130 284.20 25477.00 48206.00 99999.00 1967-05-10 18:30:00.000 130 283.70 25478.00 48206.00 99999.00 1967-05-10 19:30:00.000 130 283.80 25478.00 48207.00 99999.00 1967-05-10 20:30:00.000 130 283.90 25479.00 48208.00 99999.00 1967-05-10 21:30:00.000 130 284.20 25478.00 48207.00 99999.00 1967-05-10 22:30:00.000 130 284.30 25481.00 48208.00 99999.00 1967-05-10 23:30:00.000 130 284.30 25483.00 48210.00 99999.00 1967-05-11 00:30:00.000 131 285.50 25490.00 48213.00 99999.00 1967-05-11 01:30:00.000 131 286.80 25478.00 48210.00 99999.00 1967-05-11 02:30:00.000 131 288.50 25464.00 48209.00 99999.00 1967-05-11 03:30:00.000 131 288.50 25455.00 48203.00 99999.00 1967-05-11 04:30:00.000 131 286.00 25455.00 48192.00 99999.00 1967-05-11 05:30:00.000 131 283.20 25454.00 48184.00 99999.00 1967-05-11 06:30:00.000 131 281.00 25472.00 48188.00 99999.00 1967-05-11 07:30:00.000 131 279.50 25479.00 48190.00 99999.00 1967-05-11 08:30:00.000 131 278.90 25483.00 48193.00 99999.00 1967-05-11 09:30:00.000 131 279.00 25486.00 48199.00 99999.00 1967-05-11 10:30:00.000 131 279.90 25486.00 48207.00 99999.00 1967-05-11 11:30:00.000 131 281.60 25482.00 48210.00 99999.00 1967-05-11 12:30:00.000 131 282.60 25478.00 48210.00 99999.00 1967-05-11 13:30:00.000 131 282.90 25478.00 48208.00 99999.00 1967-05-11 14:30:00.000 131 282.80 25479.00 48207.00 99999.00 1967-05-11 15:30:00.000 131 283.10 25480.00 48207.00 99999.00 1967-05-11 16:30:00.000 131 283.30 25482.00 48207.00 99999.00 1967-05-11 17:30:00.000 131 283.60 25486.00 48208.00 99999.00 1967-05-11 18:30:00.000 131 284.30 25485.00 48208.00 99999.00 1967-05-11 19:30:00.000 131 284.30 25484.00 48208.00 99999.00 1967-05-11 20:30:00.000 131 284.60 25484.00 48208.00 99999.00 1967-05-11 21:30:00.000 131 285.20 25481.00 48207.00 99999.00 1967-05-11 22:30:00.000 131 284.80 25489.00 48208.00 99999.00 1967-05-11 23:30:00.000 131 285.10 25484.00 48207.00 99999.00 1967-05-12 00:30:00.000 132 286.00 25482.00 48210.00 99999.00 1967-05-12 01:30:00.000 132 287.80 25481.00 48213.00 99999.00 1967-05-12 02:30:00.000 132 288.90 25466.00 48209.00 99999.00 1967-05-12 03:30:00.000 132 288.10 25446.00 48201.00 99999.00 1967-05-12 04:30:00.000 132 283.90 25461.00 48189.00 99999.00 1967-05-12 05:30:00.000 132 283.80 25478.00 48192.00 99999.00 1967-05-12 06:30:00.000 132 281.00 25486.00 48191.00 99999.00 1967-05-12 07:30:00.000 132 279.20 25493.00 48191.00 99999.00 1967-05-12 08:30:00.000 132 278.00 25488.00 48193.00 99999.00 1967-05-12 09:30:00.000 132 278.60 25488.00 48197.00 99999.00 1967-05-12 10:30:00.000 132 280.20 25486.00 48202.00 99999.00 1967-05-12 11:30:00.000 132 281.20 25491.00 48208.00 99999.00 1967-05-12 12:30:00.000 132 282.50 25486.00 48208.00 99999.00 1967-05-12 13:30:00.000 132 283.00 25481.00 48204.00 99999.00 1967-05-12 14:30:00.000 132 283.00 25482.00 48204.00 99999.00 1967-05-12 15:30:00.000 132 283.20 25482.00 48206.00 99999.00 1967-05-12 16:30:00.000 132 283.30 25484.00 48207.00 99999.00 1967-05-12 17:30:00.000 132 284.30 25484.00 48207.00 99999.00 1967-05-12 18:30:00.000 132 285.00 25490.00 48207.00 99999.00 1967-05-12 19:30:00.000 132 284.90 25486.00 48204.00 99999.00 1967-05-12 20:30:00.000 132 285.40 25475.00 48205.00 99999.00 1967-05-12 21:30:00.000 132 284.20 25481.00 48207.00 99999.00 1967-05-12 22:30:00.000 132 283.60 25487.00 48205.00 99999.00 1967-05-12 23:30:00.000 132 284.80 25486.00 48208.00 99999.00 1967-05-13 00:30:00.000 133 286.50 25481.00 48209.00 99999.00 1967-05-13 01:30:00.000 133 288.40 25481.00 48210.00 99999.00 1967-05-13 02:30:00.000 133 290.20 25463.00 48206.00 99999.00 1967-05-13 03:30:00.000 133 289.40 25445.00 48199.00 99999.00 1967-05-13 04:30:00.000 133 287.60 25436.00 48190.00 99999.00 1967-05-13 05:30:00.000 133 285.50 25433.00 48189.00 99999.00 1967-05-13 06:30:00.000 133 281.50 25442.00 48197.00 99999.00 1967-05-13 07:30:00.000 133 279.70 25459.00 48203.00 99999.00 1967-05-13 08:30:00.000 133 279.40 25468.00 48203.00 99999.00 1967-05-13 09:30:00.000 133 279.20 25474.00 48201.00 99999.00 1967-05-13 10:30:00.000 133 279.70 25476.00 48204.00 99999.00 1967-05-13 11:30:00.000 133 281.30 25476.00 48208.00 99999.00 1967-05-13 12:30:00.000 133 281.40 25470.00 48209.00 99999.00 1967-05-13 13:30:00.000 133 283.60 25469.00 48208.00 99999.00 1967-05-13 14:30:00.000 133 283.40 25470.00 48207.00 99999.00 1967-05-13 15:30:00.000 133 283.90 25470.00 48207.00 99999.00 1967-05-13 16:30:00.000 133 283.90 25474.00 48207.00 99999.00 1967-05-13 17:30:00.000 133 284.10 25474.00 48207.00 99999.00 1967-05-13 18:30:00.000 133 283.80 25473.00 48206.00 99999.00 1967-05-13 19:30:00.000 133 284.30 25470.00 48206.00 99999.00 1967-05-13 20:30:00.000 133 284.80 25469.00 48206.00 99999.00 1967-05-13 21:30:00.000 133 284.80 25470.00 48206.00 99999.00 1967-05-13 22:30:00.000 133 284.80 25473.00 48207.00 99999.00 1967-05-13 23:30:00.000 133 285.10 25477.00 48208.00 99999.00 1967-05-14 00:30:00.000 134 286.40 25478.00 48211.00 99999.00 1967-05-14 01:30:00.000 134 287.80 25474.00 48214.00 99999.00 1967-05-14 02:30:00.000 134 289.40 25466.00 48213.00 99999.00 1967-05-14 03:30:00.000 134 289.50 25454.00 48207.00 99999.00 1967-05-14 04:30:00.000 134 287.70 25446.00 48200.00 99999.00 1967-05-14 05:30:00.000 134 284.30 25447.00 48191.00 99999.00 1967-05-14 06:30:00.000 134 284.30 25458.00 48187.00 99999.00 1967-05-14 07:30:00.000 134 280.70 25467.00 48197.00 99999.00 1967-05-14 08:30:00.000 134 278.70 25474.00 48199.00 99999.00 1967-05-14 09:30:00.000 134 278.10 25481.00 48200.00 99999.00 1967-05-14 10:30:00.000 134 278.80 25488.00 48205.00 99999.00 1967-05-14 11:30:00.000 134 279.70 25490.00 48209.00 99999.00 1967-05-14 12:30:00.000 134 282.40 25490.00 48208.00 99999.00 1967-05-14 13:30:00.000 134 282.70 25486.00 48204.00 99999.00 1967-05-14 14:30:00.000 134 283.50 25482.00 48204.00 99999.00 1967-05-14 15:30:00.000 134 284.00 25481.00 48204.00 99999.00 1967-05-14 16:30:00.000 134 283.90 25467.00 48204.00 99999.00 1967-05-14 17:30:00.000 134 284.80 25471.00 48206.00 99999.00 1967-05-14 18:30:00.000 134 285.20 25470.00 48205.00 99999.00 1967-05-14 19:30:00.000 134 285.10 25476.00 48206.00 99999.00 1967-05-14 20:30:00.000 134 284.80 25469.00 48202.00 99999.00 1967-05-14 21:30:00.000 134 284.80 25466.00 48203.00 99999.00 1967-05-14 22:30:00.000 134 285.00 25471.00 48203.00 99999.00 1967-05-14 23:30:00.000 134 284.80 25479.00 48205.00 99999.00 1967-05-15 00:30:00.000 135 285.40 25482.00 48208.00 99999.00 1967-05-15 01:30:00.000 135 286.20 25478.00 48210.00 99999.00 1967-05-15 02:30:00.000 135 287.70 25462.00 48208.00 99999.00 1967-05-15 03:30:00.000 135 288.70 25442.00 48200.00 99999.00 1967-05-15 04:30:00.000 135 288.00 25449.00 48190.00 99999.00 1967-05-15 05:30:00.000 135 284.40 25442.00 48183.00 99999.00 1967-05-15 06:30:00.000 135 282.10 25447.00 48181.00 99999.00 1967-05-15 07:30:00.000 135 280.00 25457.00 48185.00 99999.00 1967-05-15 08:30:00.000 135 279.20 25471.00 48188.00 99999.00 1967-05-15 09:30:00.000 135 279.20 25477.00 48193.00 99999.00 1967-05-15 10:30:00.000 135 280.20 25477.00 48199.00 99999.00 1967-05-15 11:30:00.000 135 281.80 25473.00 48205.00 99999.00 1967-05-15 12:30:00.000 135 283.60 25470.00 48207.00 99999.00 1967-05-15 13:30:00.000 135 284.20 25470.00 48205.00 99999.00 1967-05-15 14:30:00.000 135 283.70 25471.00 48203.00 99999.00 1967-05-15 15:30:00.000 135 283.90 25470.00 48203.00 99999.00 1967-05-15 16:30:00.000 135 283.70 25473.00 48204.00 99999.00 1967-05-15 17:30:00.000 135 284.30 25474.00 48204.00 99999.00 1967-05-15 18:30:00.000 135 284.60 25473.00 48205.00 99999.00 1967-05-15 19:30:00.000 135 285.30 25467.00 48204.00 99999.00 1967-05-15 20:30:00.000 135 285.50 25466.00 48204.00 99999.00 1967-05-15 21:30:00.000 135 284.90 25469.00 48204.00 99999.00 1967-05-15 22:30:00.000 135 284.40 25474.00 48204.00 99999.00 1967-05-15 23:30:00.000 135 284.20 25477.00 48207.00 99999.00 1967-05-16 00:30:00.000 136 285.20 25476.00 48213.00 99999.00 1967-05-16 01:30:00.000 136 287.20 25473.00 48213.00 99999.00 1967-05-16 02:30:00.000 136 288.30 25461.00 48212.00 99999.00 1967-05-16 03:30:00.000 136 288.60 25449.00 48206.00 99999.00 1967-05-16 04:30:00.000 136 286.90 25445.00 48195.00 99999.00 1967-05-16 05:30:00.000 136 284.30 25444.00 48190.00 99999.00 1967-05-16 06:30:00.000 136 281.40 25457.00 48190.00 99999.00 1967-05-16 07:30:00.000 136 279.30 25466.00 48192.00 99999.00 1967-05-16 08:30:00.000 136 278.70 25470.00 48196.00 99999.00 1967-05-16 09:30:00.000 136 278.80 25473.00 48199.00 99999.00 1967-05-16 10:30:00.000 136 279.50 25481.00 48200.00 99999.00 1967-05-16 11:30:00.000 136 280.30 25489.00 48204.00 99999.00 1967-05-16 12:30:00.000 136 281.60 25485.00 48209.00 99999.00 1967-05-16 13:30:00.000 136 282.40 25483.00 48208.00 99999.00 1967-05-16 14:30:00.000 136 282.40 25484.00 48206.00 99999.00 1967-05-16 15:30:00.000 136 282.40 25486.00 48207.00 99999.00 1967-05-16 16:30:00.000 136 282.80 25487.00 48207.00 99999.00 1967-05-16 17:30:00.000 136 283.10 25488.00 48207.00 99999.00 1967-05-16 18:30:00.000 136 283.60 25490.00 48206.00 99999.00 1967-05-16 19:30:00.000 136 284.30 25489.00 48207.00 99999.00 1967-05-16 20:30:00.000 136 284.80 25485.00 48208.00 99999.00 1967-05-16 21:30:00.000 136 284.50 25487.00 48207.00 99999.00 1967-05-16 22:30:00.000 136 284.70 25486.00 48207.00 99999.00 1967-05-16 23:30:00.000 136 285.50 25483.00 48209.00 99999.00 1967-05-17 00:30:00.000 137 286.00 25477.00 48210.00 99999.00 1967-05-17 01:30:00.000 137 285.00 25478.00 48210.00 99999.00 1967-05-17 02:30:00.000 137 287.60 25457.00 48206.00 99999.00 1967-05-17 03:30:00.000 137 287.00 25454.00 48202.00 99999.00 1967-05-17 04:30:00.000 137 286.00 25453.00 48194.00 99999.00 1967-05-17 05:30:00.000 137 284.80 25454.00 48189.00 99999.00 1967-05-17 06:30:00.000 137 282.60 25470.00 48187.00 99999.00 1967-05-17 07:30:00.000 137 281.80 25478.00 48191.00 99999.00 1967-05-17 08:30:00.000 137 281.30 25477.00 48195.00 99999.00 1967-05-17 09:30:00.000 137 281.10 25474.00 48198.00 99999.00 1967-05-17 10:30:00.000 137 281.40 25472.00 48200.00 99999.00 1967-05-17 11:30:00.000 137 281.60 25469.00 48205.00 99999.00 1967-05-17 12:30:00.000 137 282.20 25466.00 48211.00 99999.00 1967-05-17 13:30:00.000 137 282.50 25470.00 48211.00 99999.00 1967-05-17 14:30:00.000 137 282.80 25472.00 48210.00 99999.00 1967-05-17 15:30:00.000 137 282.90 25474.00 48210.00 99999.00 1967-05-17 16:30:00.000 137 283.20 25474.00 48210.00 99999.00 1967-05-17 17:30:00.000 137 283.60 25478.00 48210.00 99999.00 1967-05-17 18:30:00.000 137 284.30 25478.00 48210.00 99999.00 1967-05-17 19:30:00.000 137 285.10 25471.00 48210.00 99999.00 1967-05-17 20:30:00.000 137 285.30 25470.00 48210.00 99999.00 1967-05-17 21:30:00.000 137 285.10 25472.00 48210.00 99999.00 1967-05-17 22:30:00.000 137 285.00 25477.00 48210.00 99999.00 1967-05-17 23:30:00.000 137 285.50 25474.00 48211.00 99999.00 1967-05-18 00:30:00.000 138 285.70 25474.00 48212.00 99999.00 1967-05-18 01:30:00.000 138 287.50 25475.00 48215.00 99999.00 1967-05-18 02:30:00.000 138 288.60 25466.00 48212.00 99999.00 1967-05-18 03:30:00.000 138 288.30 25453.00 48209.00 99999.00 1967-05-18 04:30:00.000 138 286.40 25442.00 48198.00 99999.00 1967-05-18 05:30:00.000 138 285.10 25437.00 48190.00 99999.00 1967-05-18 06:30:00.000 138 281.40 25453.00 48191.00 99999.00 1967-05-18 07:30:00.000 138 279.10 25465.00 48192.00 99999.00 1967-05-18 08:30:00.000 138 278.50 25458.00 48196.00 99999.00 1967-05-18 09:30:00.000 138 278.60 25470.00 48200.00 99999.00 1967-05-18 10:30:00.000 138 278.90 25473.00 48204.00 99999.00 1967-05-18 11:30:00.000 138 279.90 25479.00 48207.00 99999.00 1967-05-18 12:30:00.000 138 281.30 25485.00 48210.00 99999.00 1967-05-18 13:30:00.000 138 282.60 25482.00 48210.00 99999.00 1967-05-18 14:30:00.000 138 283.60 25483.00 48210.00 99999.00 1967-05-18 15:30:00.000 138 283.20 25486.00 48209.00 99999.00 1967-05-18 16:30:00.000 138 283.10 25486.00 48209.00 99999.00 1967-05-18 17:30:00.000 138 283.40 25486.00 48209.00 99999.00 1967-05-18 18:30:00.000 138 283.60 25489.00 48208.00 99999.00 1967-05-18 19:30:00.000 138 284.10 25486.00 48208.00 99999.00 1967-05-18 20:30:00.000 138 284.30 25487.00 48209.00 99999.00 1967-05-18 21:30:00.000 138 284.50 25488.00 48207.00 99999.00 1967-05-18 22:30:00.000 138 284.50 25488.00 48208.00 99999.00 1967-05-18 23:30:00.000 138 284.80 25490.00 48210.00 99999.00 1967-05-19 00:30:00.000 139 286.10 25488.00 48212.00 99999.00 1967-05-19 01:30:00.000 139 287.50 25482.00 48212.00 99999.00 1967-05-19 02:30:00.000 139 288.90 25469.00 48211.00 99999.00 1967-05-19 03:30:00.000 139 288.90 25464.00 48210.00 99999.00 1967-05-19 04:30:00.000 139 287.90 25455.00 48205.00 99999.00 1967-05-19 05:30:00.000 139 286.00 25438.00 48195.00 99999.00 1967-05-19 06:30:00.000 139 283.30 25443.00 48191.00 99999.00 1967-05-19 07:30:00.000 139 281.20 25472.00 48195.00 99999.00 1967-05-19 08:30:00.000 139 280.00 25481.00 48196.00 99999.00 1967-05-19 09:30:00.000 139 280.10 25478.00 48196.00 99999.00 1967-05-19 10:30:00.000 139 280.30 25482.00 48200.00 99999.00 1967-05-19 11:30:00.000 139 281.50 25480.00 48206.00 99999.00 1967-05-19 12:30:00.000 139 283.40 25471.00 48212.00 99999.00 1967-05-19 13:30:00.000 139 285.00 25466.00 48215.00 99999.00 1967-05-19 14:30:00.000 139 284.50 25466.00 48212.00 99999.00 1967-05-19 15:30:00.000 139 283.50 25471.00 48210.00 99999.00 1967-05-19 16:30:00.000 139 283.50 25474.00 48209.00 99999.00 1967-05-19 17:30:00.000 139 283.60 25474.00 48209.00 99999.00 1967-05-19 18:30:00.000 139 283.70 25479.00 48209.00 99999.00 1967-05-19 19:30:00.000 139 284.20 25477.00 48209.00 99999.00 1967-05-19 20:30:00.000 139 284.30 25477.00 48209.00 99999.00 1967-05-19 21:30:00.000 139 284.80 25476.00 48209.00 99999.00 1967-05-19 22:30:00.000 139 284.80 25476.00 48209.00 99999.00 1967-05-19 23:30:00.000 139 285.30 25478.00 48212.00 99999.00 1967-05-20 00:30:00.000 140 286.40 25478.00 48212.00 99999.00 1967-05-20 01:30:00.000 140 287.70 25474.00 48214.00 99999.00 1967-05-20 02:30:00.000 140 288.60 25470.00 48212.00 99999.00 1967-05-20 03:30:00.000 140 288.70 25462.00 48209.00 99999.00 1967-05-20 04:30:00.000 140 287.20 25451.00 48201.00 99999.00 1967-05-20 05:30:00.000 140 284.50 25445.00 48191.00 99999.00 1967-05-20 06:30:00.000 140 280.80 25451.00 48182.00 99999.00 1967-05-20 07:30:00.000 140 278.20 25465.00 48185.00 99999.00 1967-05-20 08:30:00.000 140 277.80 25466.00 48186.00 99999.00 1967-05-20 09:30:00.000 140 278.30 25483.00 48195.00 99999.00 1967-05-20 10:30:00.000 140 279.60 25482.00 48202.00 99999.00 1967-05-20 11:30:00.000 140 281.60 25481.00 48209.00 99999.00 1967-05-20 12:30:00.000 140 283.30 25478.00 48212.00 99999.00 1967-05-20 13:30:00.000 140 284.10 25474.00 48210.00 99999.00 1967-05-20 14:30:00.000 140 284.10 25477.00 48207.00 99999.00 1967-05-20 15:30:00.000 140 283.90 25477.00 48207.00 99999.00 1967-05-20 16:30:00.000 140 283.60 25478.00 48206.00 99999.00 1967-05-20 17:30:00.000 140 283.60 25480.00 48207.00 99999.00 1967-05-20 18:30:00.000 140 283.60 25481.00 48208.00 99999.00 1967-05-20 19:30:00.000 140 284.20 25480.00 48209.00 99999.00 1967-05-20 20:30:00.000 140 284.40 25480.00 48208.00 99999.00 1967-05-20 21:30:00.000 140 284.00 25481.00 48208.00 99999.00 1967-05-20 22:30:00.000 140 284.30 25481.00 48209.00 99999.00 1967-05-20 23:30:00.000 140 284.80 25484.00 48212.00 99999.00 1967-05-21 00:30:00.000 141 286.00 25485.00 48214.00 99999.00 1967-05-21 01:30:00.000 141 286.80 25478.00 48212.00 99999.00 1967-05-21 02:30:00.000 141 287.70 25467.00 48210.00 99999.00 1967-05-21 03:30:00.000 141 287.80 25455.00 48207.00 99999.00 1967-05-21 04:30:00.000 141 286.50 25444.00 48200.00 99999.00 1967-05-21 05:30:00.000 141 284.40 25450.00 48192.00 99999.00 1967-05-21 06:30:00.000 141 281.60 25462.00 48185.00 99999.00 1967-05-21 07:30:00.000 141 279.90 25470.00 48188.00 99999.00 1967-05-21 08:30:00.000 141 279.20 25480.00 48192.00 99999.00 1967-05-21 09:30:00.000 141 279.50 25483.00 48196.00 99999.00 1967-05-21 10:30:00.000 141 280.10 25488.00 48198.00 99999.00 1967-05-21 11:30:00.000 141 280.90 25489.00 48203.00 99999.00 1967-05-21 12:30:00.000 141 282.10 25488.00 48210.00 99999.00 1967-05-21 13:30:00.000 141 283.10 25485.00 48211.00 99999.00 1967-05-21 14:30:00.000 141 283.00 25484.00 48208.00 99999.00 1967-05-21 15:30:00.000 141 282.80 25486.00 48208.00 99999.00 1967-05-21 16:30:00.000 141 283.20 25486.00 48208.00 99999.00 1967-05-21 17:30:00.000 141 283.90 25483.00 48209.00 99999.00 1967-05-21 18:30:00.000 141 284.30 25481.00 48209.00 99999.00 1967-05-21 19:30:00.000 141 284.60 25484.00 48209.00 99999.00 1967-05-21 20:30:00.000 141 285.20 25482.00 48207.00 99999.00 1967-05-21 21:30:00.000 141 284.80 25481.00 48209.00 99999.00 1967-05-21 22:30:00.000 141 286.00 25483.00 48210.00 99999.00 1967-05-21 23:30:00.000 141 283.60 25489.00 48212.00 99999.00 1967-05-22 00:30:00.000 142 285.10 25483.00 48212.00 99999.00 1967-05-22 01:30:00.000 142 286.10 25478.00 48216.00 99999.00 1967-05-22 02:30:00.000 142 288.10 25467.00 48217.00 99999.00 1967-05-22 03:30:00.000 142 289.50 25454.00 48214.00 99999.00 1967-05-22 04:30:00.000 142 288.10 25449.00 48208.00 99999.00 1967-05-22 05:30:00.000 142 285.20 25447.00 48200.00 99999.00 1967-05-22 06:30:00.000 142 281.80 25454.00 48193.00 99999.00 1967-05-22 07:30:00.000 142 279.70 25470.00 48191.00 99999.00 1967-05-22 08:30:00.000 142 278.40 25481.00 48190.00 99999.00 1967-05-22 09:30:00.000 142 277.80 25492.00 48191.00 99999.00 1967-05-22 10:30:00.000 142 279.20 25489.00 48198.00 99999.00 1967-05-22 11:30:00.000 142 280.90 25484.00 48204.00 99999.00 1967-05-22 12:30:00.000 142 282.20 25479.00 48206.00 99999.00 1967-05-22 13:30:00.000 142 283.40 25478.00 48206.00 99999.00 1967-05-22 14:30:00.000 142 283.40 25479.00 48205.00 99999.00 1967-05-22 15:30:00.000 142 283.30 25481.00 48206.00 99999.00 1967-05-22 16:30:00.000 142 283.50 25482.00 48206.00 99999.00 1967-05-22 17:30:00.000 142 283.60 25484.00 48206.00 99999.00 1967-05-22 18:30:00.000 142 283.70 25485.00 48206.00 99999.00 1967-05-22 19:30:00.000 142 283.80 25485.00 48206.00 99999.00 1967-05-22 20:30:00.000 142 283.90 25485.00 48206.00 99999.00 1967-05-22 21:30:00.000 142 283.80 25486.00 48206.00 99999.00 1967-05-22 22:30:00.000 142 283.90 25489.00 48207.00 99999.00 1967-05-22 23:30:00.000 142 284.60 25495.00 48211.00 99999.00 1967-05-23 00:30:00.000 143 286.40 25500.00 48216.00 99999.00 1967-05-23 01:30:00.000 143 288.40 25494.00 48212.00 99999.00 1967-05-23 02:30:00.000 143 289.40 25482.00 48205.00 99999.00 1967-05-23 03:30:00.000 143 289.00 25468.00 48195.00 99999.00 1967-05-23 04:30:00.000 143 287.10 25465.00 48179.00 99999.00 1967-05-23 05:30:00.000 143 283.40 25466.00 48173.00 99999.00 1967-05-23 06:30:00.000 143 280.40 25473.00 48174.00 99999.00 1967-05-23 07:30:00.000 143 278.70 25489.00 48179.00 99999.00 1967-05-23 08:30:00.000 143 278.50 25502.00 48189.00 99999.00 1967-05-23 09:30:00.000 143 279.00 25510.00 48196.00 99999.00 1967-05-23 10:30:00.000 143 279.80 25514.00 48200.00 99999.00 1967-05-23 11:30:00.000 143 280.90 25506.00 48200.00 99999.00 1967-05-23 12:30:00.000 143 281.40 25503.00 48201.00 99999.00 1967-05-23 13:30:00.000 143 281.50 25501.00 48201.00 99999.00 1967-05-23 14:30:00.000 143 281.40 25501.00 48200.00 99999.00 1967-05-23 15:30:00.000 143 281.40 25506.00 48201.00 99999.00 1967-05-23 16:30:00.000 143 282.10 25505.00 48202.00 99999.00 1967-05-23 17:30:00.000 143 282.80 25507.00 48204.00 99999.00 1967-05-23 18:30:00.000 143 283.60 25505.00 48205.00 99999.00 1967-05-23 19:30:00.000 143 284.20 25494.00 48205.00 99999.00 1967-05-23 20:30:00.000 143 284.00 25484.00 48206.00 99999.00 1967-05-23 21:30:00.000 143 283.80 25494.00 48206.00 99999.00 1967-05-23 22:30:00.000 143 284.70 25506.00 48205.00 99999.00 1967-05-23 23:30:00.000 143 285.90 25506.00 48209.00 99999.00 1967-05-24 00:30:00.000 144 287.50 25509.00 48210.00 99999.00 1967-05-24 01:30:00.000 144 289.10 25498.00 48206.00 99999.00 1967-05-24 02:30:00.000 144 289.70 25479.00 48206.00 99999.00 1967-05-24 03:30:00.000 144 289.10 25459.00 48202.00 99999.00 1967-05-24 04:30:00.000 144 285.80 25445.00 48195.00 99999.00 1967-05-24 05:30:00.000 144 282.40 25449.00 48188.00 99999.00 1967-05-24 06:30:00.000 144 278.80 25457.00 48179.00 99999.00 1967-05-24 07:30:00.000 144 276.70 25466.00 48177.00 99999.00 1967-05-24 08:30:00.000 144 276.60 25479.00 48182.00 99999.00 1967-05-24 09:30:00.000 144 277.20 25496.00 48186.00 99999.00 1967-05-24 10:30:00.000 144 278.90 25507.00 48194.00 99999.00 1967-05-24 11:30:00.000 144 281.20 25502.00 48202.00 99999.00 1967-05-24 12:30:00.000 144 281.10 25488.00 48205.00 99999.00 1967-05-24 13:30:00.000 144 283.60 25478.00 48203.00 99999.00 1967-05-24 14:30:00.000 144 283.70 25478.00 48204.00 99999.00 1967-05-24 15:30:00.000 144 282.70 25485.00 48205.00 99999.00 1967-05-24 16:30:00.000 144 282.60 25489.00 48205.00 99999.00 1967-05-24 17:30:00.000 144 282.20 25505.00 48206.00 99999.00 1967-05-24 18:30:00.000 144 281.50 25513.00 48205.00 99999.00 1967-05-24 19:30:00.000 144 283.90 25505.00 48206.00 99999.00 1967-05-24 20:30:00.000 144 284.20 25506.00 48206.00 99999.00 1967-05-24 21:30:00.000 144 284.10 25504.00 48206.00 99999.00 1967-05-24 22:30:00.000 144 284.80 25502.00 48208.00 99999.00 1967-05-24 23:30:00.000 144 286.00 25502.00 48210.00 99999.00 1967-05-25 00:30:00.000 145 287.90 25505.00 48211.00 99999.00 1967-05-25 01:30:00.000 145 289.60 25497.00 48209.00 99999.00 1967-05-25 02:30:00.000 145 290.20 25491.00 48202.00 99999.00 1967-05-25 03:30:00.000 145 289.80 25481.00 48198.00 99999.00 1967-05-25 04:30:00.000 145 286.90 25473.00 48189.00 99999.00 1967-05-25 05:30:00.000 145 283.20 25474.00 48185.00 99999.00 1967-05-25 06:30:00.000 145 280.20 25486.00 48185.00 99999.00 1967-05-25 07:30:00.000 145 279.00 25494.00 48189.00 99999.00 1967-05-25 08:30:00.000 145 279.20 25503.00 48192.00 99999.00 1967-05-25 09:30:00.000 145 279.50 25507.00 48199.00 99999.00 1967-05-25 10:30:00.000 145 279.10 25523.00 48202.00 99999.00 1967-05-25 11:30:00.000 145 279.20 25519.00 48201.00 99999.00 1967-05-25 12:30:00.000 145 279.20 25554.00 48209.00 99999.00 1967-05-25 13:30:00.000 145 285.10 25533.00 48220.00 99999.00 1967-05-25 14:30:00.000 145 287.50 25428.00 48219.00 99999.00 1967-05-25 15:30:00.000 145 284.50 25420.00 48226.00 99999.00 1967-05-25 16:30:00.000 145 284.80 25438.00 48230.00 99999.00 1967-05-25 17:30:00.000 145 285.60 25473.00 48228.00 99999.00 1967-05-25 18:30:00.000 145 284.90 25465.00 48224.00 99999.00 1967-05-25 19:30:00.000 145 286.00 25462.00 48226.00 99999.00 1967-05-25 20:30:00.000 145 288.40 25426.00 48218.00 99999.00 1967-05-25 21:30:00.000 145 296.40 25480.00 48215.00 99999.00 1967-05-25 22:30:00.000 145 279.40 25410.00 48184.00 99999.00 1967-05-25 23:30:00.000 145 291.00 25309.00 48184.00 99999.00 1967-05-26 00:30:00.000 146 293.00 25309.00 48185.00 99999.00 1967-05-26 01:30:00.000 146 293.30 25229.00 48182.00 99999.00 1967-05-26 02:30:00.000 146 296.40 25202.00 48201.00 99999.00 1967-05-26 03:30:00.000 146 295.30 25156.00 48200.00 99999.00 1967-05-26 04:30:00.000 146 296.80 25176.00 48210.00 99999.00 1967-05-26 05:30:00.000 146 297.10 25189.00 48205.00 99999.00 1967-05-26 06:30:00.000 146 291.30 25202.00 48211.00 99999.00 1967-05-26 07:30:00.000 146 289.90 25249.00 48230.00 99999.00 1967-05-26 08:30:00.000 146 287.90 25277.00 48231.00 99999.00 1967-05-26 09:30:00.000 146 287.20 25305.00 48242.00 99999.00 1967-05-26 10:30:00.000 146 291.30 25336.00 48259.00 99999.00 1967-05-26 11:30:00.000 146 292.10 25337.00 48263.00 99999.00 1967-05-26 12:30:00.000 146 292.20 25336.00 48262.00 99999.00 1967-05-26 13:30:00.000 146 294.20 25365.00 48264.00 99999.00 1967-05-26 14:30:00.000 146 290.50 25366.00 48245.00 99999.00 1967-05-26 15:30:00.000 146 287.10 25384.00 48240.00 99999.00 1967-05-26 16:30:00.000 146 286.50 25402.00 48240.00 99999.00 1967-05-26 17:30:00.000 146 286.50 25405.00 48237.00 99999.00 1967-05-26 18:30:00.000 146 286.70 25413.00 48235.00 99999.00 1967-05-26 19:30:00.000 146 287.00 25424.00 48235.00 99999.00 1967-05-26 20:30:00.000 146 287.70 25423.00 48232.00 99999.00 1967-05-26 21:30:00.000 146 286.50 25420.00 48232.00 99999.00 1967-05-26 22:30:00.000 146 288.90 25420.00 48231.00 99999.00 1967-05-26 23:30:00.000 146 288.90 25416.00 48235.00 99999.00 1967-05-27 00:30:00.000 147 289.70 25401.00 48235.00 99999.00 1967-05-27 01:30:00.000 147 292.00 25388.00 48235.00 99999.00 1967-05-27 02:30:00.000 147 292.70 25375.00 48232.00 99999.00 1967-05-27 03:30:00.000 147 291.80 25363.00 48239.00 99999.00 1967-05-27 04:30:00.000 147 289.30 25378.00 48220.00 99999.00 1967-05-27 05:30:00.000 147 287.50 25380.00 48208.00 99999.00 1967-05-27 06:30:00.000 147 285.80 25380.00 48205.00 99999.00 1967-05-27 07:30:00.000 147 283.90 25385.00 48206.00 99999.00 1967-05-27 08:30:00.000 147 281.40 25396.00 48210.00 99999.00 1967-05-27 09:30:00.000 147 280.00 25407.00 48216.00 99999.00 1967-05-27 10:30:00.000 147 279.80 25411.00 48221.00 99999.00 1967-05-27 11:30:00.000 147 281.30 25420.00 48231.00 99999.00 1967-05-27 12:30:00.000 147 284.10 25431.00 48236.00 99999.00 1967-05-27 13:30:00.000 147 284.90 25425.00 48229.00 99999.00 1967-05-27 14:30:00.000 147 286.00 25413.00 48224.00 99999.00 1967-05-27 15:30:00.000 147 285.40 25416.00 48222.00 99999.00 1967-05-27 16:30:00.000 147 285.20 25419.00 48222.00 99999.00 1967-05-27 17:30:00.000 147 285.30 25420.00 48223.00 99999.00 1967-05-27 18:30:00.000 147 284.90 25420.00 48223.00 99999.00 1967-05-27 19:30:00.000 147 284.80 25419.00 48223.00 99999.00 1967-05-27 20:30:00.000 147 284.60 25445.00 48224.00 99999.00 1967-05-27 21:30:00.000 147 286.80 25428.00 48220.00 99999.00 1967-05-27 22:30:00.000 147 285.80 25416.00 48221.00 99999.00 1967-05-27 23:30:00.000 147 285.50 25428.00 48223.00 99999.00 1967-05-28 00:30:00.000 148 288.90 25426.00 48226.00 99999.00 1967-05-28 01:30:00.000 148 291.20 25422.00 48229.00 99999.00 1967-05-28 02:30:00.000 148 292.80 25414.00 48228.00 99999.00 1967-05-28 03:30:00.000 148 292.30 25400.00 48219.00 99999.00 1967-05-28 04:30:00.000 148 289.90 25398.00 48210.00 99999.00 1967-05-28 05:30:00.000 148 286.70 25394.00 48200.00 99999.00 1967-05-28 06:30:00.000 148 283.30 25409.00 48196.00 99999.00 1967-05-28 07:30:00.000 148 281.70 25402.00 48200.00 99999.00 1967-05-28 08:30:00.000 148 280.90 25397.00 48208.00 99999.00 1967-05-28 09:30:00.000 148 280.20 25411.00 48218.00 99999.00 1967-05-28 10:30:00.000 148 281.40 25396.00 48225.00 99999.00 1967-05-28 11:30:00.000 148 281.90 25404.00 48228.00 99999.00 1967-05-28 12:30:00.000 148 283.10 25425.00 48230.00 99999.00 1967-05-28 13:30:00.000 148 283.20 25442.00 48226.00 99999.00 1967-05-28 14:30:00.000 148 283.50 25428.00 48220.00 99999.00 1967-05-28 15:30:00.000 148 284.50 25432.00 48221.00 99999.00 1967-05-28 16:30:00.000 148 286.10 25407.00 48220.00 99999.00 1967-05-28 17:30:00.000 148 286.00 25420.00 48222.00 99999.00 1967-05-28 18:30:00.000 148 287.40 25424.00 48222.00 99999.00 1967-05-28 19:30:00.000 148 287.90 25444.00 48221.00 99999.00 1967-05-28 20:30:00.000 148 287.40 25446.00 48218.00 99999.00 1967-05-28 21:30:00.000 148 288.60 25438.00 48215.00 99999.00 1967-05-28 22:30:00.000 148 289.70 25430.00 48212.00 99999.00 1967-05-28 23:30:00.000 148 286.70 25442.00 48212.00 99999.00 1967-05-29 00:30:00.000 149 287.40 25454.00 48217.00 99999.00 1967-05-29 01:30:00.000 149 287.30 25408.00 48220.00 99999.00 1967-05-29 02:30:00.000 149 286.70 25401.00 48217.00 99999.00 1967-05-29 03:30:00.000 149 289.40 25374.00 48211.00 99999.00 1967-05-29 04:30:00.000 149 289.30 25352.00 48203.00 99999.00 1967-05-29 05:30:00.000 149 287.20 25355.00 48201.00 99999.00 1967-05-29 06:30:00.000 149 287.60 25337.00 48202.00 99999.00 1967-05-29 07:30:00.000 149 284.50 25361.00 48217.00 99999.00 1967-05-29 08:30:00.000 149 283.90 25379.00 48223.00 99999.00 1967-05-29 09:30:00.000 149 284.20 25380.00 48230.00 99999.00 1967-05-29 10:30:00.000 149 284.60 25382.00 48232.00 99999.00 1967-05-29 11:30:00.000 149 284.40 25385.00 48234.00 99999.00 1967-05-29 12:30:00.000 149 288.00 25407.00 48240.00 99999.00 1967-05-29 13:30:00.000 149 288.20 25389.00 48233.00 99999.00 1967-05-29 14:30:00.000 149 285.20 25397.00 48226.00 99999.00 1967-05-29 15:30:00.000 149 284.30 25416.00 48225.00 99999.00 1967-05-29 16:30:00.000 149 283.90 25421.00 48222.00 99999.00 1967-05-29 17:30:00.000 149 283.90 25422.00 48221.00 99999.00 1967-05-29 18:30:00.000 149 284.20 25426.00 48221.00 99999.00 1967-05-29 19:30:00.000 149 284.80 25424.00 48220.00 99999.00 1967-05-29 20:30:00.000 149 285.30 25420.00 48220.00 99999.00 1967-05-29 21:30:00.000 149 285.60 25421.00 48220.00 99999.00 1967-05-29 22:30:00.000 149 285.90 25423.00 48222.00 99999.00 1967-05-29 23:30:00.000 149 286.50 25430.00 48226.00 99999.00 1967-05-30 00:30:00.000 150 288.50 25441.00 48231.00 99999.00 1967-05-30 01:30:00.000 150 290.70 25436.00 48230.00 99999.00 1967-05-30 02:30:00.000 150 292.30 25425.00 48225.00 99999.00 1967-05-30 03:30:00.000 150 292.30 25409.00 48218.00 99999.00 1967-05-30 04:30:00.000 150 290.10 25398.00 48200.00 99999.00 1967-05-30 05:30:00.000 150 288.20 25397.00 48189.00 99999.00 1967-05-30 06:30:00.000 150 284.50 25394.00 48187.00 99999.00 1967-05-30 07:30:00.000 150 281.10 25410.00 48192.00 99999.00 1967-05-30 08:30:00.000 150 279.60 25421.00 48197.00 99999.00 1967-05-30 09:30:00.000 150 279.70 25436.00 48205.00 99999.00 1967-05-30 10:30:00.000 150 280.20 25450.00 48210.00 99999.00 1967-05-30 11:30:00.000 150 280.90 25449.00 48214.00 99999.00 1967-05-30 12:30:00.000 150 281.90 25448.00 48216.00 99999.00 1967-05-30 13:30:00.000 150 283.40 25445.00 48215.00 99999.00 1967-05-30 14:30:00.000 150 284.00 25469.00 48220.00 99999.00 1967-05-30 15:30:00.000 150 287.70 25468.00 48216.00 99999.00 1967-05-30 16:30:00.000 150 285.90 25458.00 48217.00 99999.00 1967-05-30 17:30:00.000 150 284.50 25462.00 48218.00 99999.00 1967-05-30 18:30:00.000 150 287.70 25473.00 48220.00 99999.00 1967-05-30 19:30:00.000 150 287.00 25486.00 48219.00 99999.00 1967-05-30 20:30:00.000 150 286.60 25468.00 48211.00 99999.00 1967-05-30 21:30:00.000 150 287.50 25444.00 48212.00 99999.00 1967-05-30 22:30:00.000 150 284.20 25470.00 48218.00 99999.00 1967-05-30 23:30:00.000 150 287.00 25464.00 48211.00 99999.00 1967-05-31 00:30:00.000 151 287.00 25446.00 48214.00 99999.00 1967-05-31 01:30:00.000 151 290.10 25395.00 48215.00 99999.00 1967-05-31 02:30:00.000 151 290.50 25394.00 48219.00 99999.00 1967-05-31 03:30:00.000 151 287.80 25398.00 48225.00 99999.00 1967-05-31 04:30:00.000 151 290.10 25382.00 48207.00 99999.00 1967-05-31 05:30:00.000 151 289.70 25357.00 48196.00 99999.00 1967-05-31 06:30:00.000 151 285.60 25376.00 48201.00 99999.00 1967-05-31 07:30:00.000 151 285.20 25392.00 48210.00 99999.00 1967-05-31 08:30:00.000 151 283.60 25401.00 48211.00 99999.00 1967-05-31 09:30:00.000 151 282.10 25405.00 48208.00 99999.00 1967-05-31 10:30:00.000 151 282.40 25411.00 48210.00 99999.00 1967-05-31 11:30:00.000 151 283.30 25424.00 48220.00 99999.00 1967-05-31 12:30:00.000 151 284.60 25424.00 48220.00 99999.00 1967-05-31 13:30:00.000 151 285.20 25425.00 48218.00 99999.00 1967-05-31 14:30:00.000 151 285.30 25425.00 48215.00 99999.00 1967-05-31 15:30:00.000 151 285.30 25428.00 48215.00 99999.00 1967-05-31 16:30:00.000 151 285.10 25433.00 48215.00 99999.00 1967-05-31 17:30:00.000 151 284.90 25444.00 48216.00 99999.00 1967-05-31 18:30:00.000 151 285.50 25434.00 48213.00 99999.00 1967-05-31 19:30:00.000 151 286.00 25432.00 48215.00 99999.00 1967-05-31 20:30:00.000 151 286.20 25429.00 48214.00 99999.00 1967-05-31 21:30:00.000 151 286.50 25428.00 48214.00 99999.00 1967-05-31 22:30:00.000 151 286.50 25430.00 48216.00 99999.00 1967-05-31 23:30:00.000 151 287.20 25434.00 48219.00 99999.00 1967-06-01 00:30:00.000 152 288.60 25441.00 48213.00 99999.00 1967-06-01 01:30:00.000 152 289.60 25437.00 48212.00 99999.00 1967-06-01 02:30:00.000 152 290.70 25430.00 48212.00 99999.00 1967-06-01 03:30:00.000 152 290.90 25423.00 48210.00 99999.00 1967-06-01 04:30:00.000 152 290.40 25419.00 48205.00 99999.00 1967-06-01 05:30:00.000 152 288.40 25419.00 48196.00 99999.00 1967-06-01 06:30:00.000 152 285.10 25421.00 48190.00 99999.00 1967-06-01 07:30:00.000 152 282.50 25425.00 48187.00 99999.00 1967-06-01 08:30:00.000 152 280.90 25432.00 48194.00 99999.00 1967-06-01 09:30:00.000 152 280.20 25437.00 48197.00 99999.00 1967-06-01 10:30:00.000 152 280.40 25436.00 48200.00 99999.00 1967-06-01 11:30:00.000 152 282.00 25436.00 48208.00 99999.00 1967-06-01 12:30:00.000 152 283.80 25441.00 48208.00 99999.00 1967-06-01 13:30:00.000 152 284.60 25440.00 48207.00 99999.00 1967-06-01 14:30:00.000 152 284.70 25441.00 48206.00 99999.00 1967-06-01 15:30:00.000 152 284.40 25437.00 48205.00 99999.00 1967-06-01 16:30:00.000 152 284.30 25442.00 48205.00 99999.00 1967-06-01 17:30:00.000 152 284.40 25442.00 48204.00 99999.00 1967-06-01 18:30:00.000 152 285.00 25441.00 48205.00 99999.00 1967-06-01 19:30:00.000 152 285.20 25442.00 48205.00 99999.00 1967-06-01 20:30:00.000 152 285.40 25442.00 48205.00 99999.00 1967-06-01 21:30:00.000 152 285.70 25442.00 48205.00 99999.00 1967-06-01 22:30:00.000 152 285.70 25442.00 48205.00 99999.00 1967-06-01 23:30:00.000 152 286.20 25445.00 48210.00 99999.00 1967-06-02 00:30:00.000 153 287.40 25450.00 48212.00 99999.00 1967-06-02 01:30:00.000 153 288.60 25445.00 48210.00 99999.00 1967-06-02 02:30:00.000 153 288.90 25437.00 48205.00 99999.00 1967-06-02 03:30:00.000 153 288.90 25425.00 48198.00 99999.00 1967-06-02 04:30:00.000 153 288.00 25422.00 48192.00 99999.00 1967-06-02 05:30:00.000 153 286.20 25429.00 48190.00 99999.00 1967-06-02 06:30:00.000 153 283.60 25432.00 48191.00 99999.00 1967-06-02 07:30:00.000 153 282.50 25446.00 48196.00 99999.00 1967-06-02 08:30:00.000 153 281.00 25458.00 48198.00 99999.00 1967-06-02 09:30:00.000 153 279.90 25456.00 48197.00 99999.00 1967-06-02 10:30:00.000 153 280.90 25450.00 48201.00 99999.00 1967-06-02 11:30:00.000 153 281.50 25455.00 48205.00 99999.00 1967-06-02 12:30:00.000 153 283.00 25449.00 48206.00 99999.00 1967-06-02 13:30:00.000 153 284.40 25446.00 48208.00 99999.00 1967-06-02 14:30:00.000 153 284.80 25442.00 48207.00 99999.00 1967-06-02 15:30:00.000 153 284.80 25440.00 48208.00 99999.00 1967-06-02 16:30:00.000 153 284.40 25443.00 48208.00 99999.00 1967-06-02 17:30:00.000 153 283.90 25449.00 48208.00 99999.00 1967-06-02 18:30:00.000 153 284.20 25454.00 48208.00 99999.00 1967-06-02 19:30:00.000 153 284.00 25460.00 48207.00 99999.00 1967-06-02 20:30:00.000 153 285.20 25450.00 48207.00 99999.00 1967-06-02 21:30:00.000 153 285.30 25449.00 48208.00 99999.00 1967-06-02 22:30:00.000 153 285.50 25446.00 48210.00 99999.00 1967-06-02 23:30:00.000 153 286.10 25449.00 48213.00 99999.00 1967-06-03 00:30:00.000 154 287.00 25454.00 48213.00 99999.00 1967-06-03 01:30:00.000 154 287.20 25451.00 48211.00 99999.00 1967-06-03 02:30:00.000 154 287.70 25443.00 48209.00 99999.00 1967-06-03 03:30:00.000 154 287.70 25440.00 48209.00 99999.00 1967-06-03 04:30:00.000 154 287.30 25432.00 48210.00 99999.00 1967-06-03 05:30:00.000 154 285.40 25434.00 48211.00 99999.00 1967-06-03 06:30:00.000 154 283.70 25445.00 48205.00 99999.00 1967-06-03 07:30:00.000 154 282.80 25449.00 48200.00 99999.00 1967-06-03 08:30:00.000 154 282.00 25449.00 48204.00 99999.00 1967-06-03 09:30:00.000 154 281.50 25453.00 48207.00 99999.00 1967-06-03 10:30:00.000 154 281.40 25458.00 48209.00 99999.00 1967-06-03 11:30:00.000 154 281.70 25459.00 48214.00 99999.00 1967-06-03 12:30:00.000 154 282.40 25464.00 48218.00 99999.00 1967-06-03 13:30:00.000 154 283.20 25460.00 48217.00 99999.00 1967-06-03 14:30:00.000 154 284.20 25457.00 48216.00 99999.00 1967-06-03 15:30:00.000 154 284.50 25454.00 48213.00 99999.00 1967-06-03 16:30:00.000 154 284.70 25454.00 48214.00 99999.00 1967-06-03 17:30:00.000 154 285.00 25465.00 48216.00 99999.00 1967-06-03 18:30:00.000 154 285.00 25468.00 48213.00 99999.00 1967-06-03 19:30:00.000 154 284.90 25464.00 48213.00 99999.00 1967-06-03 20:30:00.000 154 285.30 25462.00 48213.00 99999.00 1967-06-03 21:30:00.000 154 285.60 25459.00 48213.00 99999.00 1967-06-03 22:30:00.000 154 285.70 25460.00 48214.00 99999.00 1967-06-03 23:30:00.000 154 285.90 25463.00 48217.00 99999.00 1967-06-04 00:30:00.000 155 286.70 25461.00 48217.00 99999.00 1967-06-04 01:30:00.000 155 287.60 25463.00 48217.00 99999.00 1967-06-04 02:30:00.000 155 288.40 25456.00 48213.00 99999.00 1967-06-04 03:30:00.000 155 287.80 25443.00 48211.00 99999.00 1967-06-04 04:30:00.000 155 286.30 25432.00 48201.00 99999.00 1967-06-04 05:30:00.000 155 284.70 25439.00 48189.00 99999.00 1967-06-04 06:30:00.000 155 282.00 25449.00 48185.00 99999.00 1967-06-04 07:30:00.000 155 280.40 25456.00 48186.00 99999.00 1967-06-04 08:30:00.000 155 279.30 25468.00 48194.00 99999.00 1967-06-04 09:30:00.000 155 279.10 25473.00 48201.00 99999.00 1967-06-04 10:30:00.000 155 279.40 25477.00 48206.00 99999.00 1967-06-04 11:30:00.000 155 280.50 25477.00 48209.00 99999.00 1967-06-04 12:30:00.000 155 283.70 25463.00 48213.00 99999.00 1967-06-04 13:30:00.000 155 284.50 25454.00 48215.00 99999.00 1967-06-04 14:30:00.000 155 285.40 25446.00 48216.00 99999.00 1967-06-04 15:30:00.000 155 285.70 25443.00 48216.00 99999.00 1967-06-04 16:30:00.000 155 285.30 25440.00 48217.00 99999.00 1967-06-04 17:30:00.000 155 285.10 25440.00 48218.00 99999.00 1967-06-04 18:30:00.000 155 286.00 25436.00 48218.00 99999.00 1967-06-04 19:30:00.000 155 287.20 25435.00 48220.00 99999.00 1967-06-04 20:30:00.000 155 287.20 25434.00 48218.00 99999.00 1967-06-04 21:30:00.000 155 286.40 25435.00 48219.00 99999.00 1967-06-04 22:30:00.000 155 284.70 25449.00 48220.00 99999.00 1967-06-04 23:30:00.000 155 286.50 25455.00 48218.00 99999.00 1967-06-05 00:30:00.000 156 288.10 25453.00 48219.00 99999.00 1967-06-05 01:30:00.000 156 289.60 25456.00 48221.00 99999.00 1967-06-05 02:30:00.000 156 290.40 25446.00 48220.00 99999.00 1967-06-05 03:30:00.000 156 289.80 25438.00 48212.00 99999.00 1967-06-05 04:30:00.000 156 287.50 25428.00 48205.00 99999.00 1967-06-05 05:30:00.000 156 283.80 25429.00 48200.00 99999.00 1967-06-05 06:30:00.000 156 280.10 25440.00 48195.00 99999.00 1967-06-05 07:30:00.000 156 278.60 25461.00 48199.00 99999.00 1967-06-05 08:30:00.000 156 278.30 25477.00 48203.00 99999.00 1967-06-05 09:30:00.000 156 278.90 25477.00 48206.00 99999.00 1967-06-05 10:30:00.000 156 280.00 25471.00 48211.00 99999.00 1967-06-05 11:30:00.000 156 280.30 25462.00 48217.00 99999.00 1967-06-05 12:30:00.000 156 283.50 25457.00 48218.00 99999.00 1967-06-05 13:30:00.000 156 282.80 25454.00 48215.00 99999.00 1967-06-05 14:30:00.000 156 282.50 25452.00 48214.00 99999.00 1967-06-05 15:30:00.000 156 282.40 25459.00 48215.00 99999.00 1967-06-05 16:30:00.000 156 282.70 25465.00 48216.00 99999.00 1967-06-05 17:30:00.000 156 284.00 25467.00 48216.00 99999.00 1967-06-05 18:30:00.000 156 283.50 25467.00 48214.00 99999.00 1967-06-05 19:30:00.000 156 280.90 25520.00 48220.00 99999.00 1967-06-05 20:30:00.000 156 284.40 25490.00 48207.00 99999.00 1967-06-05 21:30:00.000 156 287.70 25478.00 48211.00 99999.00 1967-06-05 22:30:00.000 156 288.20 25469.00 48211.00 99999.00 1967-06-05 23:30:00.000 156 285.90 25428.00 48209.00 99999.00 1967-06-06 00:30:00.000 157 287.70 25394.00 48209.00 99999.00 1967-06-06 01:30:00.000 157 286.20 25400.00 48211.00 99999.00 1967-06-06 02:30:00.000 157 284.70 25393.00 48210.00 99999.00 1967-06-06 03:30:00.000 157 292.00 25386.00 48211.00 99999.00 1967-06-06 04:30:00.000 157 291.60 25368.00 48205.00 99999.00 1967-06-06 05:30:00.000 157 288.80 25354.00 48201.00 99999.00 1967-06-06 06:30:00.000 157 285.30 25353.00 48201.00 99999.00 1967-06-06 07:30:00.000 157 281.90 25381.00 48206.00 99999.00 1967-06-06 08:30:00.000 157 280.30 25393.00 48210.00 99999.00 1967-06-06 09:30:00.000 157 280.00 25396.00 48214.00 99999.00 1967-06-06 10:30:00.000 157 281.50 25411.00 48222.00 99999.00 1967-06-06 11:30:00.000 157 283.80 25415.00 48226.00 99999.00 1967-06-06 12:30:00.000 157 286.00 25420.00 48226.00 99999.00 1967-06-06 13:30:00.000 157 286.20 25425.00 48222.00 99999.00 1967-06-06 14:30:00.000 157 286.10 25425.00 48217.00 99999.00 1967-06-06 15:30:00.000 157 285.30 25427.00 48213.00 99999.00 1967-06-06 16:30:00.000 157 285.10 25427.00 48213.00 99999.00 1967-06-06 17:30:00.000 157 284.70 25437.00 48213.00 99999.00 1967-06-06 18:30:00.000 157 284.60 25439.00 48213.00 99999.00 1967-06-06 19:30:00.000 157 286.10 25429.00 48213.00 99999.00 1967-06-06 20:30:00.000 157 287.20 25423.00 48214.00 99999.00 1967-06-06 21:30:00.000 157 287.20 25432.00 48217.00 99999.00 1967-06-06 22:30:00.000 157 286.00 25429.00 48213.00 99999.00 1967-06-06 23:30:00.000 157 286.70 25428.00 48217.00 99999.00 1967-06-07 00:30:00.000 158 286.20 25431.00 48216.00 99999.00 1967-06-07 01:30:00.000 158 286.60 25415.00 48213.00 99999.00 1967-06-07 02:30:00.000 158 287.20 25402.00 48208.00 99999.00 1967-06-07 03:30:00.000 158 289.50 25379.00 48210.00 99999.00 1967-06-07 04:30:00.000 158 289.40 25385.00 48209.00 99999.00 1967-06-07 05:30:00.000 158 287.60 25394.00 48205.00 99999.00 1967-06-07 06:30:00.000 158 284.30 25389.00 48198.00 99999.00 1967-06-07 07:30:00.000 158 281.70 25381.00 48200.00 99999.00 1967-06-07 08:30:00.000 158 280.80 25399.00 48210.00 99999.00 1967-06-07 09:30:00.000 158 280.20 25412.00 48213.00 99999.00 1967-06-07 10:30:00.000 158 280.30 25422.00 48216.00 99999.00 1967-06-07 11:30:00.000 158 281.30 25429.00 48220.00 99999.00 1967-06-07 12:30:00.000 158 283.00 25432.00 48222.00 99999.00 1967-06-07 13:30:00.000 158 284.10 25430.00 48221.00 99999.00 1967-06-07 14:30:00.000 158 284.70 25425.00 48217.00 99999.00 1967-06-07 15:30:00.000 158 284.60 25430.00 48216.00 99999.00 1967-06-07 16:30:00.000 158 284.70 25433.00 48216.00 99999.00 1967-06-07 17:30:00.000 158 284.80 25438.00 48217.00 99999.00 1967-06-07 18:30:00.000 158 285.20 25441.00 48217.00 99999.00 1967-06-07 19:30:00.000 158 285.30 25441.00 48217.00 99999.00 1967-06-07 20:30:00.000 158 285.50 25438.00 48217.00 99999.00 1967-06-07 21:30:00.000 158 285.40 25440.00 48218.00 99999.00 1967-06-07 22:30:00.000 158 285.40 25446.00 48219.00 99999.00 1967-06-07 23:30:00.000 158 285.80 25449.00 48222.00 99999.00 1967-06-08 00:30:00.000 159 286.80 25451.00 48224.00 99999.00 1967-06-08 01:30:00.000 159 288.40 25452.00 48224.00 99999.00 1967-06-08 02:30:00.000 159 290.00 25442.00 48221.00 99999.00 1967-06-08 03:30:00.000 159 290.40 25431.00 48212.00 99999.00 1967-06-08 04:30:00.000 159 289.00 25428.00 48197.00 99999.00 1967-06-08 05:30:00.000 159 285.70 25432.00 48187.00 99999.00 1967-06-08 06:30:00.000 159 282.10 25441.00 48185.00 99999.00 1967-06-08 07:30:00.000 159 279.70 25449.00 48194.00 99999.00 1967-06-08 08:30:00.000 159 278.60 25456.00 48197.00 99999.00 1967-06-08 09:30:00.000 159 279.10 25458.00 48203.00 99999.00 1967-06-08 10:30:00.000 159 280.40 25437.00 48212.00 99999.00 1967-06-08 11:30:00.000 159 282.50 25433.00 48221.00 99999.00 1967-06-08 12:30:00.000 159 283.30 25443.00 48223.00 99999.00 1967-06-08 13:30:00.000 159 284.20 25449.00 48223.00 99999.00 1967-06-08 14:30:00.000 159 284.90 25448.00 48223.00 99999.00 1967-06-08 15:30:00.000 159 284.00 25445.00 48221.00 99999.00 1967-06-08 16:30:00.000 159 284.20 25444.00 48222.00 99999.00 1967-06-08 17:30:00.000 159 284.00 25451.00 48222.00 99999.00 1967-06-08 18:30:00.000 159 284.90 25455.00 48222.00 99999.00 1967-06-08 19:30:00.000 159 285.30 25451.00 48220.00 99999.00 1967-06-08 20:30:00.000 159 284.00 25464.00 48221.00 99999.00 1967-06-08 21:30:00.000 159 284.20 25465.00 48216.00 99999.00 1967-06-08 22:30:00.000 159 286.10 25458.00 48216.00 99999.00 1967-06-08 23:30:00.000 159 286.90 25455.00 48218.00 99999.00 1967-06-09 00:30:00.000 160 287.40 25451.00 48218.00 99999.00 1967-06-09 01:30:00.000 160 288.40 25448.00 48218.00 99999.00 1967-06-09 02:30:00.000 160 289.10 25434.00 48213.00 99999.00 1967-06-09 03:30:00.000 160 288.90 25421.00 48207.00 99999.00 1967-06-09 04:30:00.000 160 286.40 25421.00 48205.00 99999.00 1967-06-09 05:30:00.000 160 284.70 25423.00 48202.00 99999.00 1967-06-09 06:30:00.000 160 283.00 25432.00 48205.00 99999.00 1967-06-09 07:30:00.000 160 282.00 25437.00 48206.00 99999.00 1967-06-09 08:30:00.000 160 281.70 25444.00 48202.00 99999.00 1967-06-09 09:30:00.000 160 280.90 25450.00 48205.00 99999.00 1967-06-09 10:30:00.000 160 281.50 25442.00 48211.00 99999.00 1967-06-09 11:30:00.000 160 284.20 25446.00 48222.00 99999.00 1967-06-09 12:30:00.000 160 283.90 25441.00 48221.00 99999.00 1967-06-09 13:30:00.000 160 283.90 25451.00 48222.00 99999.00 1967-06-09 14:30:00.000 160 283.60 25454.00 48219.00 99999.00 1967-06-09 15:30:00.000 160 283.10 25458.00 48218.00 99999.00 1967-06-09 16:30:00.000 160 283.10 25459.00 48218.00 99999.00 1967-06-09 17:30:00.000 160 283.50 25458.00 48217.00 99999.00 1967-06-09 18:30:00.000 160 283.80 25458.00 48217.00 99999.00 1967-06-09 19:30:00.000 160 284.20 25457.00 48217.00 99999.00 1967-06-09 20:30:00.000 160 284.40 25456.00 48216.00 99999.00 1967-06-09 21:30:00.000 160 284.80 25455.00 48216.00 99999.00 1967-06-09 22:30:00.000 160 284.80 25455.00 48217.00 99999.00 1967-06-09 23:30:00.000 160 284.10 25460.00 48216.00 99999.00 1967-06-10 00:30:00.000 161 286.30 25464.00 48221.00 99999.00 1967-06-10 01:30:00.000 161 288.40 25455.00 48219.00 99999.00 1967-06-10 02:30:00.000 161 288.50 25450.00 48217.00 99999.00 1967-06-10 03:30:00.000 161 288.10 25437.00 48211.00 99999.00 1967-06-10 04:30:00.000 161 287.50 25427.00 48198.00 99999.00 1967-06-10 05:30:00.000 161 286.00 25431.00 48195.00 99999.00 1967-06-10 06:30:00.000 161 283.60 25439.00 48196.00 99999.00 1967-06-10 07:30:00.000 161 281.70 25446.00 48197.00 99999.00 1967-06-10 08:30:00.000 161 281.00 25454.00 48202.00 99999.00 1967-06-10 09:30:00.000 161 280.20 25460.00 48203.00 99999.00 1967-06-10 10:30:00.000 161 280.60 25460.00 48208.00 99999.00 1967-06-10 11:30:00.000 161 281.50 25458.00 48213.00 99999.00 1967-06-10 12:30:00.000 161 282.50 25459.00 48215.00 99999.00 1967-06-10 13:30:00.000 161 283.10 25461.00 48213.00 99999.00 1967-06-10 14:30:00.000 161 283.20 25463.00 48212.00 99999.00 1967-06-10 15:30:00.000 161 283.00 25464.00 48212.00 99999.00 1967-06-10 16:30:00.000 161 283.40 25463.00 48212.00 99999.00 1967-06-10 17:30:00.000 161 283.80 25461.00 48213.00 99999.00 1967-06-10 18:30:00.000 161 284.00 25463.00 48213.00 99999.00 1967-06-10 19:30:00.000 161 284.20 25460.00 48213.00 99999.00 1967-06-10 20:30:00.000 161 284.70 25460.00 48213.00 99999.00 1967-06-10 21:30:00.000 161 284.70 25460.00 48213.00 99999.00 1967-06-10 22:30:00.000 161 284.70 25463.00 48213.00 99999.00 1967-06-10 23:30:00.000 161 285.60 25462.00 48215.00 99999.00 1967-06-11 00:30:00.000 162 286.70 25463.00 48218.00 99999.00 1967-06-11 01:30:00.000 162 288.40 25460.00 48216.00 99999.00 1967-06-11 02:30:00.000 162 289.00 25457.00 48213.00 99999.00 1967-06-11 03:30:00.000 162 288.80 25448.00 48211.00 99999.00 1967-06-11 04:30:00.000 162 286.00 25445.00 48209.00 99999.00 1967-06-11 05:30:00.000 162 283.80 25442.00 48207.00 99999.00 1967-06-11 06:30:00.000 162 282.50 25448.00 48204.00 99999.00 1967-06-11 07:30:00.000 162 280.90 25450.00 48201.00 99999.00 1967-06-11 08:30:00.000 162 279.80 25451.00 48201.00 99999.00 1967-06-11 09:30:00.000 162 279.20 25455.00 48207.00 99999.00 1967-06-11 10:30:00.000 162 279.40 25459.00 48211.00 99999.00 1967-06-11 11:30:00.000 162 280.50 25466.00 48213.00 99999.00 1967-06-11 12:30:00.000 162 281.90 25469.00 48216.00 99999.00 1967-06-11 13:30:00.000 162 282.20 25469.00 48216.00 99999.00 1967-06-11 14:30:00.000 162 282.00 25471.00 48213.00 99999.00 1967-06-11 15:30:00.000 162 283.40 25472.00 48213.00 99999.00 1967-06-11 16:30:00.000 162 283.50 25472.00 48211.00 99999.00 1967-06-11 17:30:00.000 162 283.60 25472.00 48209.00 99999.00 1967-06-11 18:30:00.000 162 283.50 25472.00 48211.00 99999.00 1967-06-11 19:30:00.000 162 285.20 25472.00 48208.00 99999.00 1967-06-11 20:30:00.000 162 286.00 25456.00 48207.00 99999.00 1967-06-11 21:30:00.000 162 285.70 25458.00 48208.00 99999.00 1967-06-11 22:30:00.000 162 285.30 25459.00 48209.00 99999.00 1967-06-11 23:30:00.000 162 285.20 25463.00 48216.00 99999.00 1967-06-12 00:30:00.000 163 286.30 25460.00 48217.00 99999.00 1967-06-12 01:30:00.000 163 287.80 25455.00 48216.00 99999.00 1967-06-12 02:30:00.000 163 288.50 25450.00 48212.00 99999.00 1967-06-12 03:30:00.000 163 287.70 25442.00 48207.00 99999.00 1967-06-12 04:30:00.000 163 286.30 25438.00 48201.00 99999.00 1967-06-12 05:30:00.000 163 284.80 25440.00 48195.00 99999.00 1967-06-12 06:30:00.000 163 282.40 25445.00 48195.00 99999.00 1967-06-12 07:30:00.000 163 280.00 25451.00 48197.00 99999.00 1967-06-12 08:30:00.000 163 278.90 25457.00 48195.00 99999.00 1967-06-12 09:30:00.000 163 278.90 25468.00 48195.00 99999.00 1967-06-12 10:30:00.000 163 279.70 25476.00 48204.00 99999.00 1967-06-12 11:30:00.000 163 281.10 25471.00 48213.00 99999.00 1967-06-12 12:30:00.000 163 282.70 25464.00 48216.00 99999.00 1967-06-12 13:30:00.000 163 283.90 25458.00 48213.00 99999.00 1967-06-12 14:30:00.000 163 283.80 25461.00 48213.00 99999.00 1967-06-12 15:30:00.000 163 283.50 25467.00 48214.00 99999.00 1967-06-12 16:30:00.000 163 284.00 25466.00 48213.00 99999.00 1967-06-12 17:30:00.000 163 284.10 25463.00 48212.00 99999.00 1967-06-12 18:30:00.000 163 284.00 25467.00 48213.00 99999.00 1967-06-12 19:30:00.000 163 284.20 25470.00 48213.00 99999.00 1967-06-12 20:30:00.000 163 284.50 25471.00 48212.00 99999.00 1967-06-12 21:30:00.000 163 284.70 25471.00 48211.00 99999.00 1967-06-12 22:30:00.000 163 284.70 25474.00 48212.00 99999.00 1967-06-12 23:30:00.000 163 285.50 25475.00 48214.00 99999.00 1967-06-13 00:30:00.000 164 286.70 25475.00 48216.00 99999.00 1967-06-13 01:30:00.000 164 288.50 25467.00 48215.00 99999.00 1967-06-13 02:30:00.000 164 288.50 25469.00 48212.00 99999.00 1967-06-13 03:30:00.000 164 288.10 25471.00 48207.00 99999.00 1967-06-13 04:30:00.000 164 287.70 25467.00 48192.00 99999.00 1967-06-13 05:30:00.000 164 285.70 25461.00 48191.00 99999.00 1967-06-13 06:30:00.000 164 282.40 25460.00 48188.00 99999.00 1967-06-13 07:30:00.000 164 280.70 25460.00 48186.00 99999.00 1967-06-13 08:30:00.000 164 279.60 25464.00 48187.00 99999.00 1967-06-13 09:30:00.000 164 279.00 25468.00 48193.00 99999.00 1967-06-13 10:30:00.000 164 279.30 25467.00 48206.00 99999.00 1967-06-13 11:30:00.000 164 280.50 25472.00 48213.00 99999.00 1967-06-13 12:30:00.000 164 282.00 25472.00 48214.00 99999.00 1967-06-13 13:30:00.000 164 283.00 25471.00 48215.00 99999.00 1967-06-13 14:30:00.000 164 283.20 25471.00 48213.00 99999.00 1967-06-13 15:30:00.000 164 283.20 25472.00 48213.00 99999.00 1967-06-13 16:30:00.000 164 283.60 25475.00 48212.00 99999.00 1967-06-13 17:30:00.000 164 283.90 25475.00 48210.00 99999.00 1967-06-13 18:30:00.000 164 284.00 25475.00 48211.00 99999.00 1967-06-13 19:30:00.000 164 284.30 25476.00 48212.00 99999.00 1967-06-13 20:30:00.000 164 284.30 25472.00 48211.00 99999.00 1967-06-13 21:30:00.000 164 284.00 25478.00 48212.00 99999.00 1967-06-13 22:30:00.000 164 284.10 25480.00 48212.00 99999.00 1967-06-13 23:30:00.000 164 284.40 25480.00 48214.00 99999.00 1967-06-14 00:30:00.000 165 285.30 25484.00 48218.00 99999.00 1967-06-14 01:30:00.000 165 286.70 25478.00 48216.00 99999.00 1967-06-14 02:30:00.000 165 286.90 25476.00 48212.00 99999.00 1967-06-14 03:30:00.000 165 286.20 25468.00 48208.00 99999.00 1967-06-14 04:30:00.000 165 285.50 25459.00 48205.00 99999.00 1967-06-14 05:30:00.000 165 284.00 25458.00 48200.00 99999.00 1967-06-14 06:30:00.000 165 281.50 25461.00 48196.00 99999.00 1967-06-14 07:30:00.000 165 280.90 25455.00 48190.00 99999.00 1967-06-14 08:30:00.000 165 279.00 25471.00 48192.00 99999.00 1967-06-14 09:30:00.000 165 277.70 25473.00 48196.00 99999.00 1967-06-14 10:30:00.000 165 277.80 25465.00 48202.00 99999.00 1967-06-14 11:30:00.000 165 279.80 25463.00 48214.00 99999.00 1967-06-14 12:30:00.000 165 281.40 25458.00 48216.00 99999.00 1967-06-14 13:30:00.000 165 283.20 25453.00 48217.00 99999.00 1967-06-14 14:30:00.000 165 283.20 25461.00 48216.00 99999.00 1967-06-14 15:30:00.000 165 283.10 25464.00 48215.00 99999.00 1967-06-14 16:30:00.000 165 283.30 25464.00 48213.00 99999.00 1967-06-14 17:30:00.000 165 283.40 25467.00 48214.00 99999.00 1967-06-14 18:30:00.000 165 283.90 25470.00 48213.00 99999.00 1967-06-14 19:30:00.000 165 284.40 25467.00 48213.00 99999.00 1967-06-14 20:30:00.000 165 285.80 25465.00 48212.00 99999.00 1967-06-14 21:30:00.000 165 285.80 25463.00 48211.00 99999.00 1967-06-14 22:30:00.000 165 284.70 25464.00 48212.00 99999.00 1967-06-14 23:30:00.000 165 285.30 25467.00 48216.00 99999.00 1967-06-15 00:30:00.000 166 285.20 25469.00 48217.00 99999.00 1967-06-15 01:30:00.000 166 284.40 25468.00 48216.00 99999.00 1967-06-15 02:30:00.000 166 287.50 25463.00 48214.00 99999.00 1967-06-15 03:30:00.000 166 287.70 25447.00 48207.00 99999.00 1967-06-15 04:30:00.000 166 287.20 25441.00 48191.00 99999.00 1967-06-15 05:30:00.000 166 285.70 25442.00 48185.00 99999.00 1967-06-15 06:30:00.000 166 282.90 25450.00 48188.00 99999.00 1967-06-15 07:30:00.000 166 281.50 25454.00 48197.00 99999.00 1967-06-15 08:30:00.000 166 280.30 25463.00 48205.00 99999.00 1967-06-15 09:30:00.000 166 280.00 25463.00 48206.00 99999.00 1967-06-15 10:30:00.000 166 280.40 25463.00 48208.00 99999.00 1967-06-15 11:30:00.000 166 281.30 25464.00 48211.00 99999.00 1967-06-15 12:30:00.000 166 282.40 25465.00 48211.00 99999.00 1967-06-15 13:30:00.000 166 282.60 25468.00 48210.00 99999.00 1967-06-15 14:30:00.000 166 282.80 25468.00 48209.00 99999.00 1967-06-15 15:30:00.000 166 282.90 25469.00 48209.00 99999.00 1967-06-15 16:30:00.000 166 283.10 25471.00 48208.00 99999.00 1967-06-15 17:30:00.000 166 283.40 25470.00 48207.00 99999.00 1967-06-15 18:30:00.000 166 283.50 25471.00 48207.00 99999.00 1967-06-15 19:30:00.000 166 284.00 25471.00 48208.00 99999.00 1967-06-15 20:30:00.000 166 284.20 25468.00 48207.00 99999.00 1967-06-15 21:30:00.000 166 284.40 25468.00 48207.00 99999.00 1967-06-15 22:30:00.000 166 284.40 25468.00 48208.00 99999.00 1967-06-15 23:30:00.000 166 284.80 25471.00 48212.00 99999.00 1967-06-16 00:30:00.000 167 286.00 25476.00 48214.00 99999.00 1967-06-16 01:30:00.000 167 287.40 25474.00 48213.00 99999.00 1967-06-16 02:30:00.000 167 287.70 25468.00 48212.00 99999.00 1967-06-16 03:30:00.000 167 287.40 25456.00 48207.00 99999.00 1967-06-16 04:30:00.000 167 286.60 25449.00 48201.00 99999.00 1967-06-16 05:30:00.000 167 284.50 25450.00 48205.00 99999.00 1967-06-16 06:30:00.000 167 282.50 25455.00 48186.00 99999.00 1967-06-16 07:30:00.000 167 281.00 25462.00 48186.00 99999.00 1967-06-16 08:30:00.000 167 280.00 25464.00 48192.00 99999.00 1967-06-16 09:30:00.000 167 279.50 25462.00 48194.00 99999.00 1967-06-16 10:30:00.000 167 280.50 25459.00 48196.00 99999.00 1967-06-16 11:30:00.000 167 281.00 25468.00 48207.00 99999.00 1967-06-16 12:30:00.000 167 282.50 25471.00 48214.00 99999.00 1967-06-16 13:30:00.000 167 283.50 25468.00 48210.00 99999.00 1967-06-16 14:30:00.000 167 283.30 25470.00 48207.00 99999.00 1967-06-16 15:30:00.000 167 283.00 25474.00 48207.00 99999.00 1967-06-16 16:30:00.000 167 283.00 25469.00 48207.00 99999.00 1967-06-16 17:30:00.000 167 283.40 25474.00 48208.00 99999.00 1967-06-16 18:30:00.000 167 283.80 25470.00 48207.00 99999.00 1967-06-16 19:30:00.000 167 284.10 25468.00 48208.00 99999.00 1967-06-16 20:30:00.000 167 284.20 25468.00 48208.00 99999.00 1967-06-16 21:30:00.000 167 284.20 25472.00 48208.00 99999.00 1967-06-16 22:30:00.000 167 284.10 25475.00 48210.00 99999.00 1967-06-16 23:30:00.000 167 285.10 25476.00 48212.00 99999.00 1967-06-17 00:30:00.000 168 286.70 25478.00 48214.00 99999.00 1967-06-17 01:30:00.000 168 288.20 25478.00 48213.00 99999.00 1967-06-17 02:30:00.000 168 289.40 25467.00 48208.00 99999.00 1967-06-17 03:30:00.000 168 289.40 25453.00 48203.00 99999.00 1967-06-17 04:30:00.000 168 287.30 25449.00 48200.00 99999.00 1967-06-17 05:30:00.000 168 284.50 25457.00 48198.00 99999.00 1967-06-17 06:30:00.000 168 281.80 25468.00 48194.00 99999.00 1967-06-17 07:30:00.000 168 280.20 25474.00 48191.00 99999.00 1967-06-17 08:30:00.000 168 279.70 25481.00 48191.00 99999.00 1967-06-17 09:30:00.000 168 279.80 25477.00 48195.00 99999.00 1967-06-17 10:30:00.000 168 281.00 25460.00 48199.00 99999.00 1967-06-17 11:30:00.000 168 281.50 25460.00 48208.00 99999.00 1967-06-17 12:30:00.000 168 282.20 25465.00 48210.00 99999.00 1967-06-17 13:30:00.000 168 282.60 25468.00 48209.00 99999.00 1967-06-17 14:30:00.000 168 282.70 25471.00 48208.00 99999.00 1967-06-17 15:30:00.000 168 284.40 25469.00 48208.00 99999.00 1967-06-17 16:30:00.000 168 284.70 25468.00 48208.00 99999.00 1967-06-17 17:30:00.000 168 285.40 25463.00 48207.00 99999.00 1967-06-17 18:30:00.000 168 284.60 25465.00 48207.00 99999.00 1967-06-17 19:30:00.000 168 284.30 25467.00 48207.00 99999.00 1967-06-17 20:30:00.000 168 284.20 25471.00 48207.00 99999.00 1967-06-17 21:30:00.000 168 284.60 25468.00 48207.00 99999.00 1967-06-17 22:30:00.000 168 284.80 25468.00 48208.00 99999.00 1967-06-17 23:30:00.000 168 285.60 25463.00 48211.00 99999.00 1967-06-18 00:30:00.000 169 286.50 25468.00 48212.00 99999.00 1967-06-18 01:30:00.000 169 288.90 25462.00 48208.00 99999.00 1967-06-18 02:30:00.000 169 289.40 25455.00 48203.00 99999.00 1967-06-18 03:30:00.000 169 288.60 25446.00 48197.00 99999.00 1967-06-18 04:30:00.000 169 287.20 25437.00 48196.00 99999.00 1967-06-18 05:30:00.000 169 284.80 25436.00 48193.00 99999.00 1967-06-18 06:30:00.000 169 282.50 25444.00 48189.00 99999.00 1967-06-18 07:30:00.000 169 281.70 25457.00 48188.00 99999.00 1967-06-18 08:30:00.000 169 280.50 25468.00 48188.00 99999.00 1967-06-18 09:30:00.000 169 279.20 25476.00 48189.00 99999.00 1967-06-18 10:30:00.000 169 278.90 25477.00 48197.00 99999.00 1967-06-18 11:30:00.000 169 280.00 25475.00 48207.00 99999.00 1967-06-18 12:30:00.000 169 282.00 25470.00 48209.00 99999.00 1967-06-18 13:30:00.000 169 282.90 25467.00 48208.00 99999.00 1967-06-18 14:30:00.000 169 282.80 25469.00 48206.00 99999.00 1967-06-18 15:30:00.000 169 283.00 25468.00 48205.00 99999.00 1967-06-18 16:30:00.000 169 283.10 25472.00 48205.00 99999.00 1967-06-18 17:30:00.000 169 283.50 25472.00 48205.00 99999.00 1967-06-18 18:30:00.000 169 283.70 25474.00 48205.00 99999.00 1967-06-18 19:30:00.000 169 284.00 25472.00 48206.00 99999.00 1967-06-18 20:30:00.000 169 284.20 25472.00 48206.00 99999.00 1967-06-18 21:30:00.000 169 284.30 25473.00 48207.00 99999.00 1967-06-18 22:30:00.000 169 284.40 25478.00 48207.00 99999.00 1967-06-18 23:30:00.000 169 285.20 25482.00 48211.00 99999.00 1967-06-19 00:30:00.000 170 286.90 25481.00 48211.00 99999.00 1967-06-19 01:30:00.000 170 288.40 25475.00 48208.00 99999.00 1967-06-19 02:30:00.000 170 288.70 25467.00 48206.00 99999.00 1967-06-19 03:30:00.000 170 288.30 25460.00 48206.00 99999.00 1967-06-19 04:30:00.000 170 286.50 25454.00 48202.00 99999.00 1967-06-19 05:30:00.000 170 283.70 25455.00 48199.00 99999.00 1967-06-19 06:30:00.000 170 281.00 25464.00 48196.00 99999.00 1967-06-19 07:30:00.000 170 279.60 25480.00 48188.00 99999.00 1967-06-19 08:30:00.000 170 278.60 25492.00 48187.00 99999.00 1967-06-19 09:30:00.000 170 277.80 25495.00 48188.00 99999.00 1967-06-19 10:30:00.000 170 278.50 25493.00 48192.00 99999.00 1967-06-19 11:30:00.000 170 280.50 25485.00 48199.00 99999.00 1967-06-19 12:30:00.000 170 282.20 25480.00 48202.00 99999.00 1967-06-19 13:30:00.000 170 282.70 25471.00 48204.00 99999.00 1967-06-19 14:30:00.000 170 282.80 25473.00 48206.00 99999.00 1967-06-19 15:30:00.000 170 283.20 25472.00 48207.00 99999.00 1967-06-19 16:30:00.000 170 283.60 25473.00 48207.00 99999.00 1967-06-19 17:30:00.000 170 283.40 25473.00 48206.00 99999.00 1967-06-19 18:30:00.000 170 283.50 25474.00 48207.00 99999.00 1967-06-19 19:30:00.000 170 283.60 25476.00 48206.00 99999.00 1967-06-19 20:30:00.000 170 284.20 25476.00 48206.00 99999.00 1967-06-19 21:30:00.000 170 284.60 25477.00 48206.00 99999.00 1967-06-19 22:30:00.000 170 284.90 25480.00 48207.00 99999.00 1967-06-19 23:30:00.000 170 285.70 25484.00 48210.00 99999.00 1967-06-20 00:30:00.000 171 286.80 25485.00 48211.00 99999.00 1967-06-20 01:30:00.000 171 287.70 25481.00 48207.00 99999.00 1967-06-20 02:30:00.000 171 287.90 25471.00 48206.00 99999.00 1967-06-20 03:30:00.000 171 287.20 25459.00 48203.00 99999.00 1967-06-20 04:30:00.000 171 285.40 25451.00 48195.00 99999.00 1967-06-20 05:30:00.000 171 282.90 25456.00 48187.00 99999.00 1967-06-20 06:30:00.000 171 280.50 25467.00 48186.00 99999.00 1967-06-20 07:30:00.000 171 279.20 25475.00 48183.00 99999.00 1967-06-20 08:30:00.000 171 278.90 25486.00 48183.00 99999.00 1967-06-20 09:30:00.000 171 279.20 25493.00 48187.00 99999.00 1967-06-20 10:30:00.000 171 280.00 25490.00 48191.00 99999.00 1967-06-20 11:30:00.000 171 281.50 25482.00 48196.00 99999.00 1967-06-20 12:30:00.000 171 282.60 25480.00 48201.00 99999.00 1967-06-20 13:30:00.000 171 283.40 25473.00 48203.00 99999.00 1967-06-20 14:30:00.000 171 283.40 25472.00 48202.00 99999.00 1967-06-20 15:30:00.000 171 283.30 25474.00 48201.00 99999.00 1967-06-20 16:30:00.000 171 283.20 25474.00 48201.00 99999.00 1967-06-20 17:30:00.000 171 283.40 25478.00 48201.00 99999.00 1967-06-20 18:30:00.000 171 283.90 25476.00 48199.00 99999.00 1967-06-20 19:30:00.000 171 283.80 25475.00 48200.00 99999.00 1967-06-20 20:30:00.000 171 283.80 25474.00 48200.00 99999.00 1967-06-20 21:30:00.000 171 283.90 25477.00 48201.00 99999.00 1967-06-20 22:30:00.000 171 284.20 25480.00 48202.00 99999.00 1967-06-20 23:30:00.000 171 285.30 25485.00 48206.00 99999.00 1967-06-21 00:30:00.000 172 286.90 25491.00 48206.00 99999.00 1967-06-21 01:30:00.000 172 288.10 25489.00 48205.00 99999.00 1967-06-21 02:30:00.000 172 288.70 25481.00 48200.00 99999.00 1967-06-21 03:30:00.000 172 288.30 25471.00 48193.00 99999.00 1967-06-21 04:30:00.000 172 286.90 25456.00 48190.00 99999.00 1967-06-21 05:30:00.000 172 284.30 25455.00 48187.00 99999.00 1967-06-21 06:30:00.000 172 281.70 25458.00 48179.00 99999.00 1967-06-21 07:30:00.000 172 279.50 25469.00 48174.00 99999.00 1967-06-21 08:30:00.000 172 278.80 25480.00 48180.00 99999.00 1967-06-21 09:30:00.000 172 278.80 25484.00 48191.00 99999.00 1967-06-21 10:30:00.000 172 278.70 25491.00 48197.00 99999.00 1967-06-21 11:30:00.000 172 279.70 25492.00 48201.00 99999.00 1967-06-21 12:30:00.000 172 281.30 25489.00 48202.00 99999.00 1967-06-21 13:30:00.000 172 282.20 25485.00 48201.00 99999.00 1967-06-21 14:30:00.000 172 282.40 25485.00 48199.00 99999.00 1967-06-21 15:30:00.000 172 283.00 25480.00 48198.00 99999.00 1967-06-21 16:30:00.000 172 283.00 25485.00 48199.00 99999.00 1967-06-21 17:30:00.000 172 283.50 25481.00 48199.00 99999.00 1967-06-21 18:30:00.000 172 284.10 25475.00 48199.00 99999.00 1967-06-21 19:30:00.000 172 284.30 25471.00 48200.00 99999.00 1967-06-21 20:30:00.000 172 284.60 25469.00 48201.00 99999.00 1967-06-21 21:30:00.000 172 285.20 25468.00 48201.00 99999.00 1967-06-21 22:30:00.000 172 285.40 25473.00 48203.00 99999.00 1967-06-21 23:30:00.000 172 285.70 25480.00 48208.00 99999.00 1967-06-22 00:30:00.000 173 286.20 25487.00 48213.00 99999.00 1967-06-22 01:30:00.000 173 287.70 25485.00 48210.00 99999.00 1967-06-22 02:30:00.000 173 288.90 25476.00 48204.00 99999.00 1967-06-22 03:30:00.000 173 288.60 25464.00 48202.00 99999.00 1967-06-22 04:30:00.000 173 286.70 25454.00 48198.00 99999.00 1967-06-22 05:30:00.000 173 284.30 25456.00 48197.00 99999.00 1967-06-22 06:30:00.000 173 282.40 25457.00 48198.00 99999.00 1967-06-22 07:30:00.000 173 281.00 25464.00 48197.00 99999.00 1967-06-22 08:30:00.000 173 280.40 25473.00 48195.00 99999.00 1967-06-22 09:30:00.000 173 279.00 25494.00 48196.00 99999.00 1967-06-22 10:30:00.000 173 278.80 25503.00 48197.00 99999.00 1967-06-22 11:30:00.000 173 280.00 25499.00 48202.00 99999.00 1967-06-22 12:30:00.000 173 281.70 25489.00 48204.00 99999.00 1967-06-22 13:30:00.000 173 282.60 25479.00 48202.00 99999.00 1967-06-22 14:30:00.000 173 282.60 25480.00 48200.00 99999.00 1967-06-22 15:30:00.000 173 282.40 25478.00 48197.00 99999.00 1967-06-22 16:30:00.000 173 282.50 25480.00 48197.00 99999.00 1967-06-22 17:30:00.000 173 283.00 25481.00 48197.00 99999.00 1967-06-22 18:30:00.000 173 283.50 25480.00 48197.00 99999.00 1967-06-22 19:30:00.000 173 283.70 25480.00 48197.00 99999.00 1967-06-22 20:30:00.000 173 284.00 25482.00 48197.00 99999.00 1967-06-22 21:30:00.000 173 284.10 25481.00 48197.00 99999.00 1967-06-22 22:30:00.000 173 284.20 25482.00 48198.00 99999.00 1967-06-22 23:30:00.000 173 285.00 25486.00 48202.00 99999.00 1967-06-23 00:30:00.000 174 286.70 25490.00 48206.00 99999.00 1967-06-23 01:30:00.000 174 288.80 25489.00 48207.00 99999.00 1967-06-23 02:30:00.000 174 289.50 25482.00 48203.00 99999.00 1967-06-23 03:30:00.000 174 289.00 25473.00 48195.00 99999.00 1967-06-23 04:30:00.000 174 287.20 25463.00 48190.00 99999.00 1967-06-23 05:30:00.000 174 284.20 25465.00 48186.00 99999.00 1967-06-23 06:30:00.000 174 280.90 25472.00 48188.00 99999.00 1967-06-23 07:30:00.000 174 279.40 25474.00 48192.00 99999.00 1967-06-23 08:30:00.000 174 278.90 25474.00 48194.00 99999.00 1967-06-23 09:30:00.000 174 278.50 25476.00 48192.00 99999.00 1967-06-23 10:30:00.000 174 278.90 25476.00 48195.00 99999.00 1967-06-23 11:30:00.000 174 279.90 25477.00 48197.00 99999.00 1967-06-23 12:30:00.000 174 281.40 25480.00 48197.00 99999.00 1967-06-23 13:30:00.000 174 282.50 25480.00 48193.00 99999.00 1967-06-23 14:30:00.000 174 282.70 25481.00 48193.00 99999.00 1967-06-23 15:30:00.000 174 282.80 25483.00 48192.00 99999.00 1967-06-23 16:30:00.000 174 282.80 25486.00 48192.00 99999.00 1967-06-23 17:30:00.000 174 283.00 25485.00 48192.00 99999.00 1967-06-23 18:30:00.000 174 283.30 25484.00 48192.00 99999.00 1967-06-23 19:30:00.000 174 283.60 25481.00 48192.00 99999.00 1967-06-23 20:30:00.000 174 284.10 25479.00 48194.00 99999.00 1967-06-23 21:30:00.000 174 284.00 25481.00 48194.00 99999.00 1967-06-23 22:30:00.000 174 284.70 25478.00 48195.00 99999.00 1967-06-23 23:30:00.000 174 285.50 25481.00 48198.00 99999.00 1967-06-24 00:30:00.000 175 286.70 25486.00 48201.00 99999.00 1967-06-24 01:30:00.000 175 287.70 25484.00 48202.00 99999.00 1967-06-24 02:30:00.000 175 289.10 25480.00 48201.00 99999.00 1967-06-24 03:30:00.000 175 289.40 25469.00 48192.00 99999.00 1967-06-24 04:30:00.000 175 288.10 25460.00 48187.00 99999.00 1967-06-24 05:30:00.000 175 285.80 25439.00 48183.00 99999.00 1967-06-24 06:30:00.000 175 282.80 25443.00 48181.00 99999.00 1967-06-24 07:30:00.000 175 280.80 25450.00 48179.00 99999.00 1967-06-24 08:30:00.000 175 279.40 25478.00 48185.00 99999.00 1967-06-24 09:30:00.000 175 278.80 25486.00 48186.00 99999.00 1967-06-24 10:30:00.000 175 279.10 25489.00 48192.00 99999.00 1967-06-24 11:30:00.000 175 280.10 25489.00 48200.00 99999.00 1967-06-24 12:30:00.000 175 281.30 25485.00 48200.00 99999.00 1967-06-24 13:30:00.000 175 282.40 25481.00 48197.00 99999.00 1967-06-24 14:30:00.000 175 282.50 25480.00 48196.00 99999.00 1967-06-24 15:30:00.000 175 282.30 25484.00 48196.00 99999.00 1967-06-24 16:30:00.000 175 282.40 25486.00 48196.00 99999.00 1967-06-24 17:30:00.000 175 282.60 25487.00 48196.00 99999.00 1967-06-24 18:30:00.000 175 283.00 25486.00 48197.00 99999.00 1967-06-24 19:30:00.000 175 283.50 25487.00 48197.00 99999.00 1967-06-24 20:30:00.000 175 283.60 25485.00 48197.00 99999.00 1967-06-24 21:30:00.000 175 283.60 25484.00 48196.00 99999.00 1967-06-24 22:30:00.000 175 283.50 25485.00 48197.00 99999.00 1967-06-24 23:30:00.000 175 283.90 25489.00 48201.00 99999.00 1967-06-25 00:30:00.000 176 284.70 25487.00 48205.00 99999.00 1967-06-25 01:30:00.000 176 286.40 25482.00 48209.00 99999.00 1967-06-25 02:30:00.000 176 287.00 25486.00 48207.00 99999.00 1967-06-25 03:30:00.000 176 287.00 25497.00 48200.00 99999.00 1967-06-25 04:30:00.000 176 286.90 25492.00 48191.00 99999.00 1967-06-25 05:30:00.000 176 285.00 25477.00 48185.00 99999.00 1967-06-25 06:30:00.000 176 282.00 25462.00 48186.00 99999.00 1967-06-25 07:30:00.000 176 279.60 25464.00 48191.00 99999.00 1967-06-25 08:30:00.000 176 278.00 25479.00 48193.00 99999.00 1967-06-25 09:30:00.000 176 276.70 25487.00 48196.00 99999.00 1967-06-25 10:30:00.000 176 277.10 25491.00 48198.00 99999.00 1967-06-25 11:30:00.000 176 277.60 25497.00 48200.00 99999.00 1967-06-25 12:30:00.000 176 279.20 25497.00 48201.00 99999.00 1967-06-25 13:30:00.000 176 280.50 25489.00 48201.00 99999.00 1967-06-25 14:30:00.000 176 281.50 25485.00 48201.00 99999.00 1967-06-25 15:30:00.000 176 281.50 25498.00 48203.00 99999.00 1967-06-25 16:30:00.000 176 281.90 25501.00 48203.00 99999.00 1967-06-25 17:30:00.000 176 282.50 25498.00 48204.00 99999.00 1967-06-25 18:30:00.000 176 285.00 25510.00 48205.00 99999.00 1967-06-25 19:30:00.000 176 286.20 25493.00 48202.00 99999.00 1967-06-25 20:30:00.000 176 288.70 25466.00 48200.00 99999.00 1967-06-25 21:30:00.000 176 289.30 25459.00 48201.00 99999.00 1967-06-25 22:30:00.000 176 288.90 25454.00 48205.00 99999.00 1967-06-25 23:30:00.000 176 288.40 25437.00 48206.00 99999.00 1967-06-26 00:30:00.000 177 284.20 25445.00 48207.00 99999.00 1967-06-26 01:30:00.000 177 287.20 25433.00 48201.00 99999.00 1967-06-26 02:30:00.000 177 290.50 25424.00 48199.00 99999.00 1967-06-26 03:30:00.000 177 291.50 25425.00 48197.00 99999.00 1967-06-26 04:30:00.000 177 289.70 25416.00 48196.00 99999.00 1967-06-26 05:30:00.000 177 286.90 25415.00 48188.00 99999.00 1967-06-26 06:30:00.000 177 283.00 25428.00 48187.00 99999.00 1967-06-26 07:30:00.000 177 281.00 25435.00 48189.00 99999.00 1967-06-26 08:30:00.000 177 279.00 25442.00 48194.00 99999.00 1967-06-26 09:30:00.000 177 278.10 25449.00 48198.00 99999.00 1967-06-26 10:30:00.000 177 279.10 25459.00 48201.00 99999.00 1967-06-26 11:30:00.000 177 280.70 25468.00 48206.00 99999.00 1967-06-26 12:30:00.000 177 281.90 25468.00 48207.00 99999.00 1967-06-26 13:30:00.000 177 282.50 25472.00 48207.00 99999.00 1967-06-26 14:30:00.000 177 282.30 25472.00 48206.00 99999.00 1967-06-26 15:30:00.000 177 281.50 25500.00 48209.00 99999.00 1967-06-26 16:30:00.000 177 282.80 25502.00 48209.00 99999.00 1967-06-26 17:30:00.000 177 284.00 25468.00 48207.00 99999.00 1967-06-26 18:30:00.000 177 283.60 25470.00 48209.00 99999.00 1967-06-26 19:30:00.000 177 284.30 25472.00 48210.00 99999.00 1967-06-26 20:30:00.000 177 284.50 25471.00 48208.00 99999.00 1967-06-26 21:30:00.000 177 285.10 25465.00 48207.00 99999.00 1967-06-26 22:30:00.000 177 286.30 25458.00 48207.00 99999.00 1967-06-26 23:30:00.000 177 287.20 25461.00 48211.00 99999.00 1967-06-27 00:30:00.000 178 288.10 25460.00 48213.00 99999.00 1967-06-27 01:30:00.000 178 286.20 25455.00 48212.00 99999.00 1967-06-27 02:30:00.000 178 285.90 25454.00 48211.00 99999.00 1967-06-27 03:30:00.000 178 287.00 25429.00 48207.00 99999.00 1967-06-27 04:30:00.000 178 286.10 25425.00 48203.00 99999.00 1967-06-27 05:30:00.000 178 285.20 25424.00 48197.00 99999.00 1967-06-27 06:30:00.000 178 283.80 25437.00 48196.00 99999.00 1967-06-27 07:30:00.000 178 281.50 25442.00 48195.00 99999.00 1967-06-27 08:30:00.000 178 280.00 25444.00 48188.00 99999.00 1967-06-27 09:30:00.000 178 279.60 25433.00 48191.00 99999.00 1967-06-27 10:30:00.000 178 279.30 25432.00 48201.00 99999.00 1967-06-27 11:30:00.000 178 280.30 25431.00 48207.00 99999.00 1967-06-27 12:30:00.000 178 281.60 25449.00 48213.00 99999.00 1967-06-27 13:30:00.000 178 282.90 25455.00 48213.00 99999.00 1967-06-27 14:30:00.000 178 283.50 25454.00 48212.00 99999.00 1967-06-27 15:30:00.000 178 283.70 25453.00 48211.00 99999.00 1967-06-27 16:30:00.000 178 283.50 25455.00 48211.00 99999.00 1967-06-27 17:30:00.000 178 283.90 25459.00 48209.00 99999.00 1967-06-27 18:30:00.000 178 284.80 25459.00 48208.00 99999.00 1967-06-27 19:30:00.000 178 285.30 25449.00 48208.00 99999.00 1967-06-27 20:30:00.000 178 284.70 25454.00 48208.00 99999.00 1967-06-27 21:30:00.000 178 284.90 25454.00 48208.00 99999.00 1967-06-27 22:30:00.000 178 285.20 25460.00 48211.00 99999.00 1967-06-27 23:30:00.000 178 285.70 25463.00 48211.00 99999.00 1967-06-28 00:30:00.000 179 286.40 25459.00 48212.00 99999.00 1967-06-28 01:30:00.000 179 286.50 25463.00 48213.00 99999.00 1967-06-28 02:30:00.000 179 287.80 25464.00 48211.00 99999.00 1967-06-28 03:30:00.000 179 288.80 25455.00 48210.00 99999.00 1967-06-28 04:30:00.000 179 288.60 25450.00 48202.00 99999.00 1967-06-28 05:30:00.000 179 287.80 25449.00 48194.00 99999.00 1967-06-28 06:30:00.000 179 286.10 25448.00 48192.00 99999.00 1967-06-28 07:30:00.000 179 283.40 25449.00 48196.00 99999.00 1967-06-28 08:30:00.000 179 281.00 25454.00 48190.00 99999.00 1967-06-28 09:30:00.000 179 279.30 25450.00 48190.00 99999.00 1967-06-28 10:30:00.000 179 278.30 25445.00 48200.00 99999.00 1967-06-28 11:30:00.000 179 280.90 25431.00 48212.00 99999.00 1967-06-28 12:30:00.000 179 282.90 25436.00 48218.00 99999.00 1967-06-28 13:30:00.000 179 283.30 25445.00 48216.00 99999.00 1967-06-28 14:30:00.000 179 283.50 25451.00 48212.00 99999.00 1967-06-28 15:30:00.000 179 283.50 25454.00 48208.00 99999.00 1967-06-28 16:30:00.000 179 284.00 25454.00 48208.00 99999.00 1967-06-28 17:30:00.000 179 284.30 25452.00 48208.00 99999.00 1967-06-28 18:30:00.000 179 284.50 25455.00 48208.00 99999.00 1967-06-28 19:30:00.000 179 285.10 25463.00 48207.00 99999.00 1967-06-28 20:30:00.000 179 284.60 25455.00 48205.00 99999.00 1967-06-28 21:30:00.000 179 284.70 25454.00 48205.00 99999.00 1967-06-28 22:30:00.000 179 285.00 25456.00 48207.00 99999.00 1967-06-28 23:30:00.000 179 285.50 25461.00 48209.00 99999.00 1967-06-29 00:30:00.000 180 286.60 25467.00 48212.00 99999.00 1967-06-29 01:30:00.000 180 287.70 25463.00 48212.00 99999.00 1967-06-29 02:30:00.000 180 288.00 25455.00 48207.00 99999.00 1967-06-29 03:30:00.000 180 288.40 25452.00 48204.00 99999.00 1967-06-29 04:30:00.000 180 287.60 25446.00 48192.00 99999.00 1967-06-29 05:30:00.000 180 286.10 25437.00 48185.00 99999.00 1967-06-29 06:30:00.000 180 283.40 25419.00 48180.00 99999.00 1967-06-29 07:30:00.000 180 281.00 25425.00 48185.00 99999.00 1967-06-29 08:30:00.000 180 280.20 25442.00 48188.00 99999.00 1967-06-29 09:30:00.000 180 280.10 25452.00 48192.00 99999.00 1967-06-29 10:30:00.000 180 279.80 25456.00 48200.00 99999.00 1967-06-29 11:30:00.000 180 280.20 25460.00 48202.00 99999.00 1967-06-29 12:30:00.000 180 281.50 25461.00 48205.00 99999.00 1967-06-29 13:30:00.000 180 282.50 25460.00 48206.00 99999.00 1967-06-29 14:30:00.000 180 283.20 25460.00 48205.00 99999.00 1967-06-29 15:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-29 16:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-29 17:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-29 18:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-29 19:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-29 20:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-29 21:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-29 22:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-29 23:30:00.000 180 99999.00 99999.00 99999.00 99999.00 1967-06-30 00:30:00.000 181 99999.00 99999.00 99999.00 99999.00 1967-06-30 01:30:00.000 181 99999.00 99999.00 99999.00 99999.00 1967-06-30 02:30:00.000 181 99999.00 99999.00 99999.00 99999.00 1967-06-30 03:30:00.000 181 288.40 25457.00 48199.00 99999.00 1967-06-30 04:30:00.000 181 287.90 25451.00 48192.00 99999.00 1967-06-30 05:30:00.000 181 285.20 25449.00 48187.00 99999.00 1967-06-30 06:30:00.000 181 282.20 25451.00 48176.00 99999.00 1967-06-30 07:30:00.000 181 280.00 25432.00 48174.00 99999.00 1967-06-30 08:30:00.000 181 279.30 25446.00 48186.00 99999.00 1967-06-30 09:30:00.000 181 278.90 25474.00 48196.00 99999.00 1967-06-30 10:30:00.000 181 279.00 25477.00 48200.00 99999.00 1967-06-30 11:30:00.000 181 280.50 25475.00 48207.00 99999.00 1967-06-30 12:30:00.000 181 281.50 25471.00 48207.00 99999.00 1967-06-30 13:30:00.000 181 281.50 25470.00 48206.00 99999.00 1967-06-30 14:30:00.000 181 282.00 25464.00 48206.00 99999.00 1967-06-30 15:30:00.000 181 282.50 25467.00 48206.00 99999.00 1967-06-30 16:30:00.000 181 282.80 25468.00 48207.00 99999.00 1967-06-30 17:30:00.000 181 283.10 25464.00 48208.00 99999.00 1967-06-30 18:30:00.000 181 284.00 25469.00 48210.00 99999.00 1967-06-30 19:30:00.000 181 283.40 25477.00 48208.00 99999.00 1967-06-30 20:30:00.000 181 284.40 25476.00 48208.00 99999.00 1967-06-30 21:30:00.000 181 284.70 25471.00 48207.00 99999.00 1967-06-30 22:30:00.000 181 285.10 25468.00 48207.00 99999.00 1967-06-30 23:30:00.000 181 284.00 25475.00 48207.00 99999.00 1967-07-01 00:30:00.000 182 285.30 25475.00 48210.00 99999.00 1967-07-01 01:30:00.000 182 287.00 25469.00 48213.00 99999.00 1967-07-01 02:30:00.000 182 287.80 25463.00 48211.00 99999.00 1967-07-01 03:30:00.000 182 288.40 25451.00 48206.00 99999.00 1967-07-01 04:30:00.000 182 287.20 25441.00 48197.00 99999.00 1967-07-01 05:30:00.000 182 285.20 25443.00 48195.00 99999.00 1967-07-01 06:30:00.000 182 282.30 25443.00 48191.00 99999.00 1967-07-01 07:30:00.000 182 281.50 25437.00 48192.00 99999.00 1967-07-01 08:30:00.000 182 281.90 25432.00 48196.00 99999.00 1967-07-01 09:30:00.000 182 281.10 25434.00 48202.00 99999.00 1967-07-01 10:30:00.000 182 282.70 25447.00 48208.00 99999.00 1967-07-01 11:30:00.000 182 282.90 25437.00 48211.00 99999.00 1967-07-01 12:30:00.000 182 284.00 25428.00 48216.00 99999.00 1967-07-01 13:30:00.000 182 284.90 25428.00 48216.00 99999.00 1967-07-01 14:30:00.000 182 284.80 25430.00 48216.00 99999.00 1967-07-01 15:30:00.000 182 284.70 25443.00 48216.00 99999.00 1967-07-01 16:30:00.000 182 284.20 25450.00 48215.00 99999.00 1967-07-01 17:30:00.000 182 283.40 25471.00 48213.00 99999.00 1967-07-01 18:30:00.000 182 283.20 25458.00 48208.00 99999.00 1967-07-01 19:30:00.000 182 283.90 25460.00 48211.00 99999.00 1967-07-01 20:30:00.000 182 284.00 25459.00 48209.00 99999.00 1967-07-01 21:30:00.000 182 284.10 25456.00 48210.00 99999.00 1967-07-01 22:30:00.000 182 283.90 25461.00 48211.00 99999.00 1967-07-01 23:30:00.000 182 285.30 25463.00 48213.00 99999.00 1967-07-02 00:30:00.000 183 285.20 25470.00 48213.00 99999.00 1967-07-02 01:30:00.000 183 287.10 25463.00 48212.00 99999.00 1967-07-02 02:30:00.000 183 287.00 25455.00 48211.00 99999.00 1967-07-02 03:30:00.000 183 286.60 25439.00 48208.00 99999.00 1967-07-02 04:30:00.000 183 285.20 25427.00 48202.00 99999.00 1967-07-02 05:30:00.000 183 283.00 25429.00 48200.00 99999.00 1967-07-02 06:30:00.000 183 281.20 25439.00 48202.00 99999.00 1967-07-02 07:30:00.000 183 279.40 25446.00 48201.00 99999.00 1967-07-02 08:30:00.000 183 278.90 25452.00 48202.00 99999.00 1967-07-02 09:30:00.000 183 279.30 25454.00 48206.00 99999.00 1967-07-02 10:30:00.000 183 280.00 25457.00 48209.00 99999.00 1967-07-02 11:30:00.000 183 281.00 25460.00 48212.00 99999.00 1967-07-02 12:30:00.000 183 282.50 25460.00 48213.00 99999.00 1967-07-02 13:30:00.000 183 283.10 25462.00 48211.00 99999.00 1967-07-02 14:30:00.000 183 283.30 25464.00 48210.00 99999.00 1967-07-02 15:30:00.000 183 283.20 25464.00 48210.00 99999.00 1967-07-02 16:30:00.000 183 283.40 25470.00 48207.00 99999.00 1967-07-02 17:30:00.000 183 283.50 25472.00 48206.00 99999.00 1967-07-02 18:30:00.000 183 283.60 25472.00 48206.00 99999.00 1967-07-02 19:30:00.000 183 283.90 25473.00 48206.00 99999.00 1967-07-02 20:30:00.000 183 284.00 25471.00 48205.00 99999.00 1967-07-02 21:30:00.000 183 284.00 25470.00 48205.00 99999.00 1967-07-02 22:30:00.000 183 284.20 25468.00 48206.00 99999.00 1967-07-02 23:30:00.000 183 284.70 25475.00 48209.00 99999.00 1967-07-03 00:30:00.000 184 285.80 25480.00 48213.00 99999.00 1967-07-03 01:30:00.000 184 287.20 25478.00 48211.00 99999.00 1967-07-03 02:30:00.000 184 288.20 25468.00 48207.00 99999.00 1967-07-03 03:30:00.000 184 288.20 25450.00 48203.00 99999.00 1967-07-03 04:30:00.000 184 287.50 25442.00 48192.00 99999.00 1967-07-03 05:30:00.000 184 285.10 25446.00 48187.00 99999.00 1967-07-03 06:30:00.000 184 282.10 25453.00 48184.00 99999.00 1967-07-03 07:30:00.000 184 280.00 25463.00 48187.00 99999.00 1967-07-03 08:30:00.000 184 278.30 25472.00 48194.00 99999.00 1967-07-03 09:30:00.000 184 278.70 25473.00 48197.00 99999.00 1967-07-03 10:30:00.000 184 280.00 25475.00 48201.00 99999.00 1967-07-03 11:30:00.000 184 281.80 25476.00 48206.00 99999.00 1967-07-03 12:30:00.000 184 283.10 25476.00 48207.00 99999.00 1967-07-03 13:30:00.000 184 283.70 25474.00 48205.00 99999.00 1967-07-03 14:30:00.000 184 283.60 25473.00 48200.00 99999.00 1967-07-03 15:30:00.000 184 283.10 25474.00 48197.00 99999.00 1967-07-03 16:30:00.000 184 283.20 25476.00 48197.00 99999.00 1967-07-03 17:30:00.000 184 283.40 25474.00 48198.00 99999.00 1967-07-03 18:30:00.000 184 283.50 25474.00 48198.00 99999.00 1967-07-03 19:30:00.000 184 283.50 25476.00 48198.00 99999.00 1967-07-03 20:30:00.000 184 284.20 25471.00 48198.00 99999.00 1967-07-03 21:30:00.000 184 284.20 25475.00 48200.00 99999.00 1967-07-03 22:30:00.000 184 284.70 25477.00 48201.00 99999.00 1967-07-03 23:30:00.000 184 285.40 25481.00 48203.00 99999.00 1967-07-04 00:30:00.000 185 286.40 25482.00 48205.00 99999.00 1967-07-04 01:30:00.000 185 287.90 25476.00 48202.00 99999.00 1967-07-04 02:30:00.000 185 288.40 25461.00 48208.00 99999.00 1967-07-04 03:30:00.000 185 287.50 25449.00 48190.00 99999.00 1967-07-04 04:30:00.000 185 285.70 25444.00 48185.00 99999.00 1967-07-04 05:30:00.000 185 283.00 25444.00 48182.00 99999.00 1967-07-04 06:30:00.000 185 280.00 25454.00 48180.00 99999.00 1967-07-04 07:30:00.000 185 278.40 25466.00 48182.00 99999.00 1967-07-04 08:30:00.000 185 277.90 25475.00 48187.00 99999.00 1967-07-04 09:30:00.000 185 278.10 25484.00 48193.00 99999.00 1967-07-04 10:30:00.000 185 278.80 25487.00 48197.00 99999.00 1967-07-04 11:30:00.000 185 280.50 25480.00 48197.00 99999.00 1967-07-04 12:30:00.000 185 282.20 25480.00 48196.00 99999.00 1967-07-04 13:30:00.000 185 283.00 25483.00 48197.00 99999.00 1967-07-04 14:30:00.000 185 282.80 25484.00 48195.00 99999.00 1967-07-04 15:30:00.000 185 282.50 25488.00 48195.00 99999.00 1967-07-04 16:30:00.000 185 282.70 25488.00 48195.00 99999.00 1967-07-04 17:30:00.000 185 283.10 25482.00 48195.00 99999.00 1967-07-04 18:30:00.000 185 283.60 25480.00 48196.00 99999.00 1967-07-04 19:30:00.000 185 284.00 25481.00 48196.00 99999.00 1967-07-04 20:30:00.000 185 284.20 25481.00 48196.00 99999.00 1967-07-04 21:30:00.000 185 284.40 25482.00 48196.00 99999.00 1967-07-04 22:30:00.000 185 284.60 25481.00 48196.00 99999.00 1967-07-04 23:30:00.000 185 284.60 25479.00 48199.00 99999.00 1967-07-05 00:30:00.000 186 286.10 25479.00 48202.00 99999.00 1967-07-05 01:30:00.000 186 288.40 25467.00 48202.00 99999.00 1967-07-05 02:30:00.000 186 287.70 25456.00 48199.00 99999.00 1967-07-05 03:30:00.000 186 287.40 25447.00 48192.00 99999.00 1967-07-05 04:30:00.000 186 285.70 25444.00 48186.00 99999.00 1967-07-05 05:30:00.000 186 283.60 25443.00 48187.00 99999.00 1967-07-05 06:30:00.000 186 282.50 25450.00 48190.00 99999.00 1967-07-05 07:30:00.000 186 281.30 25455.00 48193.00 99999.00 1967-07-05 08:30:00.000 186 280.70 25443.00 48191.00 99999.00 1967-07-05 09:30:00.000 186 280.60 25436.00 48196.00 99999.00 1967-07-05 10:30:00.000 186 280.50 25451.00 48201.00 99999.00 1967-07-05 11:30:00.000 186 281.10 25462.00 48204.00 99999.00 1967-07-05 12:30:00.000 186 283.10 25467.00 48207.00 99999.00 1967-07-05 13:30:00.000 186 286.30 25459.00 48209.00 99999.00 1967-07-05 14:30:00.000 186 285.50 25457.00 48204.00 99999.00 1967-07-05 15:30:00.000 186 285.20 25447.00 48201.00 99999.00 1967-07-05 16:30:00.000 186 283.70 25451.00 48201.00 99999.00 1967-07-05 17:30:00.000 186 283.70 25456.00 48201.00 99999.00 1967-07-05 18:30:00.000 186 284.20 25455.00 48200.00 99999.00 1967-07-05 19:30:00.000 186 284.20 25455.00 48200.00 99999.00 1967-07-05 20:30:00.000 186 284.60 25456.00 48200.00 99999.00 1967-07-05 21:30:00.000 186 285.20 25456.00 48200.00 99999.00 1967-07-05 22:30:00.000 186 284.80 25458.00 48200.00 99999.00 1967-07-05 23:30:00.000 186 285.90 25460.00 48200.00 99999.00 1967-07-06 00:30:00.000 187 287.70 25465.00 48206.00 99999.00 1967-07-06 01:30:00.000 187 288.70 25460.00 48203.00 99999.00 1967-07-06 02:30:00.000 187 287.90 25449.00 48198.00 99999.00 1967-07-06 03:30:00.000 187 286.70 25438.00 48198.00 99999.00 1967-07-06 04:30:00.000 187 285.20 25438.00 48194.00 99999.00 1967-07-06 05:30:00.000 187 283.80 25444.00 48192.00 99999.00 1967-07-06 06:30:00.000 187 281.80 25452.00 48188.00 99999.00 1967-07-06 07:30:00.000 187 281.90 25459.00 48189.00 99999.00 1967-07-06 08:30:00.000 187 282.00 25461.00 48189.00 99999.00 1967-07-06 09:30:00.000 187 282.10 25462.00 48190.00 99999.00 1967-07-06 10:30:00.000 187 282.10 25467.00 48196.00 99999.00 1967-07-06 11:30:00.000 187 282.00 25471.00 48202.00 99999.00 1967-07-06 12:30:00.000 187 282.50 25476.00 48204.00 99999.00 1967-07-06 13:30:00.000 187 283.30 25474.00 48205.00 99999.00 1967-07-06 14:30:00.000 187 284.40 25462.00 48202.00 99999.00 1967-07-06 15:30:00.000 187 283.10 25464.00 48201.00 99999.00 1967-07-06 16:30:00.000 187 283.10 25466.00 48200.00 99999.00 1967-07-06 17:30:00.000 187 283.40 25464.00 48201.00 99999.00 1967-07-06 18:30:00.000 187 283.80 25459.00 48201.00 99999.00 1967-07-06 19:30:00.000 187 284.30 25459.00 48201.00 99999.00 1967-07-06 20:30:00.000 187 284.20 25464.00 48203.00 99999.00 1967-07-06 21:30:00.000 187 285.20 25464.00 48202.00 99999.00 1967-07-06 22:30:00.000 187 285.40 25470.00 48202.00 99999.00 1967-07-06 23:30:00.000 187 285.20 25469.00 48202.00 99999.00 1967-07-07 00:30:00.000 188 286.70 25472.00 48206.00 99999.00 1967-07-07 01:30:00.000 188 286.10 25463.00 48202.00 99999.00 1967-07-07 02:30:00.000 188 286.40 25455.00 48196.00 99999.00 1967-07-07 03:30:00.000 188 286.70 25438.00 48199.00 99999.00 1967-07-07 04:30:00.000 188 286.30 25422.00 48197.00 99999.00 1967-07-07 05:30:00.000 188 282.20 25444.00 48190.00 99999.00 1967-07-07 06:30:00.000 188 281.40 25470.00 48185.00 99999.00 1967-07-07 07:30:00.000 188 280.60 25482.00 48190.00 99999.00 1967-07-07 08:30:00.000 188 280.10 25476.00 48190.00 99999.00 1967-07-07 09:30:00.000 188 280.00 25469.00 48196.00 99999.00 1967-07-07 10:30:00.000 188 280.50 25465.00 48202.00 99999.00 1967-07-07 11:30:00.000 188 281.60 25463.00 48205.00 99999.00 1967-07-07 12:30:00.000 188 283.10 25467.00 48206.00 99999.00 1967-07-07 13:30:00.000 188 283.40 25472.00 48205.00 99999.00 1967-07-07 14:30:00.000 188 282.80 25471.00 48202.00 99999.00 1967-07-07 15:30:00.000 188 283.20 25468.00 48202.00 99999.00 1967-07-07 16:30:00.000 188 283.20 25472.00 48201.00 99999.00 1967-07-07 17:30:00.000 188 283.20 25472.00 48201.00 99999.00 1967-07-07 18:30:00.000 188 283.70 25471.00 48201.00 99999.00 1967-07-07 19:30:00.000 188 283.70 25471.00 48201.00 99999.00 1967-07-07 20:30:00.000 188 284.20 25470.00 48201.00 99999.00 1967-07-07 21:30:00.000 188 284.70 25471.00 48202.00 99999.00 1967-07-07 22:30:00.000 188 285.10 25471.00 48202.00 99999.00 1967-07-07 23:30:00.000 188 285.40 25471.00 48205.00 99999.00 1967-07-08 00:30:00.000 189 286.30 25476.00 48207.00 99999.00 1967-07-08 01:30:00.000 189 287.60 25477.00 48207.00 99999.00 1967-07-08 02:30:00.000 189 288.40 25475.00 48205.00 99999.00 1967-07-08 03:30:00.000 189 288.00 25468.00 48201.00 99999.00 1967-07-08 04:30:00.000 189 286.60 25460.00 48196.00 99999.00 1967-07-08 05:30:00.000 189 285.10 25460.00 48189.00 99999.00 1967-07-08 06:30:00.000 189 282.80 25464.00 48187.00 99999.00 1967-07-08 07:30:00.000 189 281.00 25475.00 48191.00 99999.00 1967-07-08 08:30:00.000 189 280.50 25482.00 48197.00 99999.00 1967-07-08 09:30:00.000 189 280.40 25488.00 48202.00 99999.00 1967-07-08 10:30:00.000 189 281.30 25478.00 48206.00 99999.00 1967-07-08 11:30:00.000 189 283.00 25469.00 48209.00 99999.00 1967-07-08 12:30:00.000 189 283.70 25472.00 48209.00 99999.00 1967-07-08 13:30:00.000 189 283.40 25473.00 48204.00 99999.00 1967-07-08 14:30:00.000 189 283.10 25473.00 48201.00 99999.00 1967-07-08 15:30:00.000 189 282.80 25474.00 48201.00 99999.00 1967-07-08 16:30:00.000 189 282.90 25477.00 48201.00 99999.00 1967-07-08 17:30:00.000 189 283.20 25474.00 48201.00 99999.00 1967-07-08 18:30:00.000 189 283.30 25473.00 48201.00 99999.00 1967-07-08 19:30:00.000 189 283.60 25475.00 48202.00 99999.00 1967-07-08 20:30:00.000 189 284.10 25473.00 48201.00 99999.00 1967-07-08 21:30:00.000 189 284.20 25473.00 48201.00 99999.00 1967-07-08 22:30:00.000 189 284.10 25475.00 48202.00 99999.00 1967-07-08 23:30:00.000 189 284.80 25476.00 48206.00 99999.00 1967-07-09 00:30:00.000 190 286.30 25480.00 48209.00 99999.00 1967-07-09 01:30:00.000 190 287.90 25477.00 48207.00 99999.00 1967-07-09 02:30:00.000 190 288.40 25472.00 48204.00 99999.00 1967-07-09 03:30:00.000 190 287.90 25467.00 48201.00 99999.00 1967-07-09 04:30:00.000 190 286.30 25467.00 48200.00 99999.00 1967-07-09 05:30:00.000 190 284.00 25465.00 48204.00 99999.00 1967-07-09 06:30:00.000 190 282.00 25464.00 48188.00 99999.00 1967-07-09 07:30:00.000 190 281.10 25469.00 48189.00 99999.00 1967-07-09 08:30:00.000 190 280.50 25473.00 48195.00 99999.00 1967-07-09 09:30:00.000 190 280.00 25478.00 48197.00 99999.00 1967-07-09 10:30:00.000 190 280.10 25475.00 48197.00 99999.00 1967-07-09 11:30:00.000 190 281.00 25474.00 48200.00 99999.00 1967-07-09 12:30:00.000 190 282.00 25475.00 48202.00 99999.00 1967-07-09 13:30:00.000 190 282.60 25477.00 48205.00 99999.00 1967-07-09 14:30:00.000 190 283.10 25477.00 48201.00 99999.00 1967-07-09 15:30:00.000 190 283.10 25480.00 48198.00 99999.00 1967-07-09 16:30:00.000 190 282.80 25484.00 48197.00 99999.00 1967-07-09 17:30:00.000 190 282.80 25487.00 48196.00 99999.00 1967-07-09 18:30:00.000 190 282.90 25488.00 48196.00 99999.00 1967-07-09 19:30:00.000 190 283.20 25486.00 48197.00 99999.00 1967-07-09 20:30:00.000 190 283.50 25484.00 48196.00 99999.00 1967-07-09 21:30:00.000 190 284.00 25480.00 48195.00 99999.00 1967-07-09 22:30:00.000 190 284.00 25481.00 48196.00 99999.00 1967-07-09 23:30:00.000 190 284.50 25485.00 48200.00 99999.00 1967-07-10 00:30:00.000 191 285.90 25489.00 48203.00 99999.00 1967-07-10 01:30:00.000 191 287.20 25492.00 48201.00 99999.00 1967-07-10 02:30:00.000 191 288.30 25488.00 48196.00 99999.00 1967-07-10 03:30:00.000 191 288.00 25480.00 48194.00 99999.00 1967-07-10 04:30:00.000 191 286.50 25475.00 48189.00 99999.00 1967-07-10 05:30:00.000 191 285.20 25471.00 48182.00 99999.00 1967-07-10 06:30:00.000 191 283.50 25471.00 48179.00 99999.00 1967-07-10 07:30:00.000 191 281.60 25474.00 48184.00 99999.00 1967-07-10 08:30:00.000 191 279.80 25478.00 48191.00 99999.00 1967-07-10 09:30:00.000 191 278.30 25484.00 48190.00 99999.00 1967-07-10 10:30:00.000 191 278.90 25486.00 48191.00 99999.00 1967-07-10 11:30:00.000 191 280.00 25489.00 48195.00 99999.00 1967-07-10 12:30:00.000 191 281.10 25488.00 48195.00 99999.00 1967-07-10 13:30:00.000 191 281.50 25489.00 48194.00 99999.00 1967-07-10 14:30:00.000 191 281.90 25489.00 48193.00 99999.00 1967-07-10 15:30:00.000 191 282.10 25492.00 48193.00 99999.00 1967-07-10 16:30:00.000 191 281.90 25495.00 48191.00 99999.00 1967-07-10 17:30:00.000 191 282.00 25498.00 48192.00 99999.00 1967-07-10 18:30:00.000 191 282.50 25498.00 48191.00 99999.00 1967-07-10 19:30:00.000 191 282.80 25500.00 48192.00 99999.00 1967-07-10 20:30:00.000 191 283.10 25500.00 48192.00 99999.00 1967-07-10 21:30:00.000 191 283.50 25500.00 48192.00 99999.00 1967-07-10 22:30:00.000 191 283.80 25497.00 48192.00 99999.00 1967-07-10 23:30:00.000 191 284.30 25499.00 48196.00 99999.00 1967-07-11 00:30:00.000 192 284.80 25498.00 48197.00 99999.00 1967-07-11 01:30:00.000 192 284.10 25517.00 48197.00 99999.00 1967-07-11 02:30:00.000 192 285.70 25519.00 48198.00 99999.00 1967-07-11 03:30:00.000 192 287.10 25511.00 48199.00 99999.00 1967-07-11 04:30:00.000 192 286.30 25491.00 48184.00 99999.00 1967-07-11 05:30:00.000 192 284.30 25474.00 48173.00 99999.00 1967-07-11 06:30:00.000 192 282.00 25463.00 48171.00 99999.00 1967-07-11 07:30:00.000 192 279.10 25472.00 48179.00 99999.00 1967-07-11 08:30:00.000 192 278.30 25471.00 48177.00 99999.00 1967-07-11 09:30:00.000 192 278.00 25472.00 48183.00 99999.00 1967-07-11 10:30:00.000 192 278.80 25488.00 48194.00 99999.00 1967-07-11 11:30:00.000 192 279.60 25486.00 48196.00 99999.00 1967-07-11 12:30:00.000 192 281.10 25490.00 48197.00 99999.00 1967-07-11 13:30:00.000 192 282.50 25481.00 48199.00 99999.00 1967-07-11 14:30:00.000 192 282.30 25472.00 48199.00 99999.00 1967-07-11 15:30:00.000 192 282.50 25470.00 48199.00 99999.00 1967-07-11 16:30:00.000 192 282.50 25476.00 48199.00 99999.00 1967-07-11 17:30:00.000 192 284.70 25473.00 48197.00 99999.00 1967-07-11 18:30:00.000 192 284.20 25470.00 48197.00 99999.00 1967-07-11 19:30:00.000 192 284.60 25470.00 48197.00 99999.00 1967-07-11 20:30:00.000 192 285.70 25480.00 48198.00 99999.00 1967-07-11 21:30:00.000 192 284.70 25473.00 48196.00 99999.00 1967-07-11 22:30:00.000 192 285.20 25472.00 48197.00 99999.00 1967-07-11 23:30:00.000 192 285.70 25475.00 48200.00 99999.00 1967-07-12 00:30:00.000 193 286.90 25479.00 48204.00 99999.00 1967-07-12 01:30:00.000 193 288.20 25477.00 48205.00 99999.00 1967-07-12 02:30:00.000 193 289.80 25466.00 48205.00 99999.00 1967-07-12 03:30:00.000 193 289.40 25447.00 48202.00 99999.00 1967-07-12 04:30:00.000 193 287.90 25446.00 48198.00 99999.00 1967-07-12 05:30:00.000 193 285.60 25443.00 48195.00 99999.00 1967-07-12 06:30:00.000 193 282.30 25444.00 48191.00 99999.00 1967-07-12 07:30:00.000 193 280.10 25451.00 48187.00 99999.00 1967-07-12 08:30:00.000 193 279.30 25452.00 48191.00 99999.00 1967-07-12 09:30:00.000 193 278.70 25465.00 48197.00 99999.00 1967-07-12 10:30:00.000 193 279.20 25467.00 48197.00 99999.00 1967-07-12 11:30:00.000 193 280.70 25470.00 48202.00 99999.00 1967-07-12 12:30:00.000 193 282.20 25474.00 48202.00 99999.00 1967-07-12 13:30:00.000 193 283.00 25477.00 48201.00 99999.00 1967-07-12 14:30:00.000 193 282.80 25477.00 48199.00 99999.00 1967-07-12 15:30:00.000 193 282.70 25478.00 48198.00 99999.00 1967-07-12 16:30:00.000 193 282.80 25480.00 48197.00 99999.00 1967-07-12 17:30:00.000 193 283.70 25479.00 48198.00 99999.00 1967-07-12 18:30:00.000 193 283.80 25479.00 48197.00 99999.00 1967-07-12 19:30:00.000 193 283.60 25477.00 48197.00 99999.00 1967-07-12 20:30:00.000 193 283.80 25472.00 48196.00 99999.00 1967-07-12 21:30:00.000 193 283.50 25472.00 48197.00 99999.00 1967-07-12 22:30:00.000 193 283.40 25476.00 48198.00 99999.00 1967-07-12 23:30:00.000 193 284.20 25478.00 48202.00 99999.00 1967-07-13 00:30:00.000 194 285.50 25475.00 48203.00 99999.00 1967-07-13 01:30:00.000 194 287.10 25468.00 48204.00 99999.00 1967-07-13 02:30:00.000 194 288.20 25467.00 48204.00 99999.00 1967-07-13 03:30:00.000 194 289.00 25468.00 48204.00 99999.00 1967-07-13 04:30:00.000 194 287.80 25464.00 48200.00 99999.00 1967-07-13 05:30:00.000 194 285.10 25456.00 48189.00 99999.00 1967-07-13 06:30:00.000 194 282.40 25467.00 48182.00 99999.00 1967-07-13 07:30:00.000 194 280.70 25475.00 48185.00 99999.00 1967-07-13 08:30:00.000 194 279.90 25473.00 48187.00 99999.00 1967-07-13 09:30:00.000 194 279.30 25475.00 48190.00 99999.00 1967-07-13 10:30:00.000 194 279.30 25477.00 48195.00 99999.00 1967-07-13 11:30:00.000 194 280.10 25480.00 48197.00 99999.00 1967-07-13 12:30:00.000 194 281.50 25482.00 48199.00 99999.00 1967-07-13 13:30:00.000 194 282.70 25484.00 48201.00 99999.00 1967-07-13 14:30:00.000 194 283.20 25480.00 48197.00 99999.00 1967-07-13 15:30:00.000 194 283.00 25480.00 48196.00 99999.00 1967-07-13 16:30:00.000 194 283.00 25481.00 48196.00 99999.00 1967-07-13 17:30:00.000 194 283.20 25483.00 48196.00 99999.00 1967-07-13 18:30:00.000 194 283.20 25481.00 48195.00 99999.00 1967-07-13 19:30:00.000 194 283.20 25481.00 48196.00 99999.00 1967-07-13 20:30:00.000 194 283.20 25479.00 48195.00 99999.00 1967-07-13 21:30:00.000 194 284.30 25476.00 48195.00 99999.00 1967-07-13 22:30:00.000 194 284.00 25478.00 48196.00 99999.00 1967-07-13 23:30:00.000 194 283.20 25487.00 48197.00 99999.00 1967-07-14 00:30:00.000 195 284.80 25484.00 48200.00 99999.00 1967-07-14 01:30:00.000 195 287.40 25480.00 48198.00 99999.00 1967-07-14 02:30:00.000 195 288.40 25468.00 48193.00 99999.00 1967-07-14 03:30:00.000 195 288.20 25458.00 48190.00 99999.00 1967-07-14 04:30:00.000 195 285.90 25437.00 48183.00 99999.00 1967-07-14 05:30:00.000 195 283.40 25437.00 48181.00 99999.00 1967-07-14 06:30:00.000 195 280.70 25443.00 48179.00 99999.00 1967-07-14 07:30:00.000 195 279.30 25452.00 48184.00 99999.00 1967-07-14 08:30:00.000 195 278.10 25455.00 48188.00 99999.00 1967-07-14 09:30:00.000 195 278.30 25466.00 48192.00 99999.00 1967-07-14 10:30:00.000 195 278.30 25477.00 48196.00 99999.00 1967-07-14 11:30:00.000 195 280.00 25481.00 48200.00 99999.00 1967-07-14 12:30:00.000 195 281.70 25482.00 48202.00 99999.00 1967-07-14 13:30:00.000 195 282.70 25481.00 48202.00 99999.00 1967-07-14 14:30:00.000 195 283.00 25480.00 48200.00 99999.00 1967-07-14 15:30:00.000 195 282.60 25481.00 48200.00 99999.00 1967-07-14 16:30:00.000 195 282.50 25480.00 48200.00 99999.00 1967-07-14 17:30:00.000 195 282.90 25480.00 48200.00 99999.00 1967-07-14 18:30:00.000 195 283.20 25479.00 48200.00 99999.00 1967-07-14 19:30:00.000 195 283.90 25477.00 48200.00 99999.00 1967-07-14 20:30:00.000 195 284.20 25472.00 48200.00 99999.00 1967-07-14 21:30:00.000 195 284.30 25475.00 48201.00 99999.00 1967-07-14 22:30:00.000 195 284.20 25473.00 48201.00 99999.00 1967-07-14 23:30:00.000 195 284.70 25476.00 48205.00 99999.00 1967-07-15 00:30:00.000 196 286.10 25478.00 48208.00 99999.00 1967-07-15 01:30:00.000 196 287.90 25476.00 48210.00 99999.00 1967-07-15 02:30:00.000 196 288.90 25471.00 48207.00 99999.00 1967-07-15 03:30:00.000 196 288.50 25462.00 48201.00 99999.00 1967-07-15 04:30:00.000 196 285.70 25455.00 48195.00 99999.00 1967-07-15 05:30:00.000 196 282.80 25454.00 48189.00 99999.00 1967-07-15 06:30:00.000 196 280.70 25463.00 48186.00 99999.00 1967-07-15 07:30:00.000 196 279.20 25472.00 48190.00 99999.00 1967-07-15 08:30:00.000 196 278.40 25480.00 48196.00 99999.00 1967-07-15 09:30:00.000 196 278.80 25484.00 48194.00 99999.00 1967-07-15 10:30:00.000 196 279.60 25483.00 48192.00 99999.00 1967-07-15 11:30:00.000 196 281.00 25484.00 48199.00 99999.00 1967-07-15 12:30:00.000 196 281.80 25487.00 48205.00 99999.00 1967-07-15 13:30:00.000 196 281.90 25483.00 48204.00 99999.00 1967-07-15 14:30:00.000 196 281.30 25484.00 48202.00 99999.00 1967-07-15 15:30:00.000 196 281.70 25489.00 48202.00 99999.00 1967-07-15 16:30:00.000 196 282.10 25485.00 48201.00 99999.00 1967-07-15 17:30:00.000 196 282.50 25494.00 48200.00 99999.00 1967-07-15 18:30:00.000 196 283.40 25490.00 48199.00 99999.00 1967-07-15 19:30:00.000 196 284.20 25484.00 48200.00 99999.00 1967-07-15 20:30:00.000 196 284.90 25481.00 48201.00 99999.00 1967-07-15 21:30:00.000 196 285.40 25483.00 48201.00 99999.00 1967-07-15 22:30:00.000 196 284.70 25480.00 48201.00 99999.00 1967-07-15 23:30:00.000 196 285.20 25481.00 48204.00 99999.00 1967-07-16 00:30:00.000 197 286.80 25480.00 48204.00 99999.00 1967-07-16 01:30:00.000 197 287.90 25476.00 48201.00 99999.00 1967-07-16 02:30:00.000 197 287.80 25464.00 48199.00 99999.00 1967-07-16 03:30:00.000 197 286.90 25448.00 48197.00 99999.00 1967-07-16 04:30:00.000 197 283.90 25434.00 48190.00 99999.00 1967-07-16 05:30:00.000 197 282.30 25438.00 48191.00 99999.00 1967-07-16 06:30:00.000 197 281.30 25455.00 48191.00 99999.00 1967-07-16 07:30:00.000 197 279.90 25476.00 48188.00 99999.00 1967-07-16 08:30:00.000 197 278.40 25481.00 48188.00 99999.00 1967-07-16 09:30:00.000 197 278.50 25477.00 48190.00 99999.00 1967-07-16 10:30:00.000 197 279.90 25473.00 48200.00 99999.00 1967-07-16 11:30:00.000 197 281.80 25474.00 48205.00 99999.00 1967-07-16 12:30:00.000 197 283.10 25474.00 48202.00 99999.00 1967-07-16 13:30:00.000 197 283.00 25474.00 48197.00 99999.00 1967-07-16 14:30:00.000 197 282.50 25476.00 48198.00 99999.00 1967-07-16 15:30:00.000 197 282.50 25478.00 48200.00 99999.00 1967-07-16 16:30:00.000 197 282.80 25477.00 48199.00 99999.00 1967-07-16 17:30:00.000 197 283.10 25477.00 48198.00 99999.00 1967-07-16 18:30:00.000 197 283.20 25479.00 48199.00 99999.00 1967-07-16 19:30:00.000 197 283.50 25479.00 48198.00 99999.00 1967-07-16 20:30:00.000 197 283.60 25477.00 48197.00 99999.00 1967-07-16 21:30:00.000 197 284.00 25477.00 48198.00 99999.00 1967-07-16 22:30:00.000 197 284.10 25479.00 48200.00 99999.00 1967-07-16 23:30:00.000 197 284.70 25481.00 48204.00 99999.00 1967-07-17 00:30:00.000 198 287.10 25481.00 48207.00 99999.00 1967-07-17 01:30:00.000 198 288.70 25476.00 48206.00 99999.00 1967-07-17 02:30:00.000 198 288.70 25473.00 48200.00 99999.00 1967-07-17 03:30:00.000 198 287.80 25470.00 48197.00 99999.00 1967-07-17 04:30:00.000 198 285.70 25459.00 48190.00 99999.00 1967-07-17 05:30:00.000 198 283.50 25460.00 48184.00 99999.00 1967-07-17 06:30:00.000 198 281.50 25467.00 48184.00 99999.00 1967-07-17 07:30:00.000 198 279.60 25473.00 48186.00 99999.00 1967-07-17 08:30:00.000 198 278.40 25483.00 48191.00 99999.00 1967-07-17 09:30:00.000 198 278.50 25490.00 48191.00 99999.00 1967-07-17 10:30:00.000 198 279.40 25489.00 48195.00 99999.00 1967-07-17 11:30:00.000 198 280.90 25489.00 48201.00 99999.00 1967-07-17 12:30:00.000 198 282.00 25488.00 48205.00 99999.00 1967-07-17 13:30:00.000 198 282.20 25487.00 48202.00 99999.00 1967-07-17 14:30:00.000 198 282.00 25488.00 48197.00 99999.00 1967-07-17 15:30:00.000 198 282.00 25488.00 48197.00 99999.00 1967-07-17 16:30:00.000 198 282.20 25488.00 48196.00 99999.00 1967-07-17 17:30:00.000 198 282.30 25490.00 48196.00 99999.00 1967-07-17 18:30:00.000 198 282.50 25494.00 48200.00 99999.00 1967-07-17 19:30:00.000 198 282.80 25492.00 48200.00 99999.00 1967-07-17 20:30:00.000 198 283.30 25490.00 48200.00 99999.00 1967-07-17 21:30:00.000 198 283.80 25491.00 48200.00 99999.00 1967-07-17 22:30:00.000 198 284.00 25501.00 48202.00 99999.00 1967-07-17 23:30:00.000 198 284.90 25505.00 48205.00 99999.00 1967-07-18 00:30:00.000 199 286.90 25505.00 48205.00 99999.00 1967-07-18 01:30:00.000 199 288.30 25493.00 48202.00 99999.00 1967-07-18 02:30:00.000 199 288.40 25480.00 48199.00 99999.00 1967-07-18 03:30:00.000 199 288.30 25476.00 48195.00 99999.00 1967-07-18 04:30:00.000 199 285.70 25470.00 48189.00 99999.00 1967-07-18 05:30:00.000 199 283.20 25463.00 48186.00 99999.00 1967-07-18 06:30:00.000 199 280.20 25472.00 48182.00 99999.00 1967-07-18 07:30:00.000 199 278.30 25484.00 48179.00 99999.00 1967-07-18 08:30:00.000 199 277.60 25484.00 48187.00 99999.00 1967-07-18 09:30:00.000 199 277.80 25473.00 48192.00 99999.00 1967-07-18 10:30:00.000 199 278.50 25476.00 48192.00 99999.00 1967-07-18 11:30:00.000 199 279.80 25477.00 48200.00 99999.00 1967-07-18 12:30:00.000 199 281.70 25471.00 48201.00 99999.00 1967-07-18 13:30:00.000 199 281.50 25476.00 48200.00 99999.00 1967-07-18 14:30:00.000 199 282.10 25481.00 48198.00 99999.00 1967-07-18 15:30:00.000 199 282.50 25483.00 48197.00 99999.00 1967-07-18 16:30:00.000 199 282.70 25480.00 48204.00 99999.00 1967-07-18 17:30:00.000 199 282.80 25478.00 48203.00 99999.00 1967-07-18 18:30:00.000 199 283.10 25479.00 48204.00 99999.00 1967-07-18 19:30:00.000 199 283.80 25478.00 48204.00 99999.00 1967-07-18 20:30:00.000 199 284.30 25477.00 48204.00 99999.00 1967-07-18 21:30:00.000 199 284.30 25476.00 48203.00 99999.00 1967-07-18 22:30:00.000 199 284.50 25476.00 48203.00 99999.00 1967-07-18 23:30:00.000 199 285.20 25477.00 48207.00 99999.00 1967-07-19 00:30:00.000 200 287.10 25478.00 48208.00 99999.00 1967-07-19 01:30:00.000 200 288.60 25478.00 48205.00 99999.00 1967-07-19 02:30:00.000 200 287.90 25478.00 48204.00 99999.00 1967-07-19 03:30:00.000 200 288.60 25473.00 48202.00 99999.00 1967-07-19 04:30:00.000 200 285.60 25467.00 48196.00 99999.00 1967-07-19 05:30:00.000 200 283.50 25468.00 48192.00 99999.00 1967-07-19 06:30:00.000 200 282.00 25473.00 48187.00 99999.00 1967-07-19 07:30:00.000 200 280.90 25475.00 48188.00 99999.00 1967-07-19 08:30:00.000 200 280.50 25474.00 48192.00 99999.00 1967-07-19 09:30:00.000 200 280.20 25477.00 48195.00 99999.00 1967-07-19 10:30:00.000 200 280.60 25475.00 48199.00 99999.00 1967-07-19 11:30:00.000 200 281.40 25477.00 48200.00 99999.00 1967-07-19 12:30:00.000 200 282.50 25479.00 48195.00 99999.00 1967-07-19 13:30:00.000 200 283.10 25476.00 48192.00 99999.00 1967-07-19 14:30:00.000 200 282.50 25479.00 48192.00 99999.00 1967-07-19 15:30:00.000 200 282.40 25481.00 48190.00 99999.00 1967-07-19 16:30:00.000 200 282.50 25488.00 48208.00 99999.00 1967-07-19 17:30:00.000 200 282.70 25489.00 48207.00 99999.00 1967-07-19 18:30:00.000 200 283.10 25489.00 48208.00 99999.00 1967-07-19 19:30:00.000 200 283.50 25488.00 48209.00 99999.00 1967-07-19 20:30:00.000 200 284.10 25485.00 48209.00 99999.00 1967-07-19 21:30:00.000 200 284.10 25482.00 48207.00 99999.00 1967-07-19 22:30:00.000 200 284.00 25480.00 48208.00 99999.00 1967-07-19 23:30:00.000 200 285.50 25484.00 48211.00 99999.00 1967-07-20 00:30:00.000 201 286.60 25489.00 48215.00 99999.00 1967-07-20 01:30:00.000 201 287.90 25486.00 48212.00 99999.00 1967-07-20 02:30:00.000 201 287.90 25476.00 48205.00 99999.00 1967-07-20 03:30:00.000 201 287.00 25461.00 48195.00 99999.00 1967-07-20 04:30:00.000 201 285.70 25457.00 48186.00 99999.00 1967-07-20 05:30:00.000 201 284.00 25464.00 48181.00 99999.00 1967-07-20 06:30:00.000 201 281.50 25477.00 48177.00 99999.00 1967-07-20 07:30:00.000 201 279.40 25478.00 48183.00 99999.00 1967-07-20 08:30:00.000 201 278.90 25498.00 48192.00 99999.00 1967-07-20 09:30:00.000 201 279.70 25496.00 48185.00 99999.00 1967-07-20 10:30:00.000 201 280.50 25496.00 48185.00 99999.00 1967-07-20 11:30:00.000 201 282.20 25494.00 48185.00 99999.00 1967-07-20 12:30:00.000 201 284.10 25487.00 48186.00 99999.00 1967-07-20 13:30:00.000 201 284.20 25480.00 48185.00 99999.00 1967-07-20 14:30:00.000 201 283.00 25484.00 48185.00 99999.00 1967-07-20 15:30:00.000 201 282.30 25487.00 48185.00 99999.00 1967-07-20 16:30:00.000 201 282.50 25484.00 48186.00 99999.00 1967-07-20 17:30:00.000 201 282.60 25485.00 48187.00 99999.00 1967-07-20 18:30:00.000 201 283.10 25485.00 48187.00 99999.00 1967-07-20 19:30:00.000 201 283.50 25485.00 48188.00 99999.00 1967-07-20 20:30:00.000 201 283.80 25484.00 48189.00 99999.00 1967-07-20 21:30:00.000 201 284.30 25482.00 48188.00 99999.00 1967-07-20 22:30:00.000 201 284.70 25480.00 48189.00 99999.00 1967-07-20 23:30:00.000 201 285.20 25484.00 48194.00 99999.00 1967-07-21 00:30:00.000 202 286.70 25485.00 48197.00 99999.00 1967-07-21 01:30:00.000 202 288.30 25484.00 48195.00 99999.00 1967-07-21 02:30:00.000 202 288.40 25477.00 48192.00 99999.00 1967-07-21 03:30:00.000 202 288.20 25463.00 48190.00 99999.00 1967-07-21 04:30:00.000 202 286.40 25449.00 48188.00 99999.00 1967-07-21 05:30:00.000 202 283.70 25450.00 48182.00 99999.00 1967-07-21 06:30:00.000 202 280.60 25463.00 48176.00 99999.00 1967-07-21 07:30:00.000 202 279.10 25478.00 48175.00 99999.00 1967-07-21 08:30:00.000 202 278.30 25492.00 48180.00 99999.00 1967-07-21 09:30:00.000 202 278.80 25493.00 48181.00 99999.00 1967-07-21 10:30:00.000 202 279.00 25490.00 48186.00 99999.00 1967-07-21 11:30:00.000 202 280.10 25483.00 48187.00 99999.00 1967-07-21 12:30:00.000 202 282.00 25476.00 48192.00 99999.00 1967-07-21 13:30:00.000 202 282.50 25478.00 48190.00 99999.00 1967-07-21 14:30:00.000 202 282.60 25480.00 48187.00 99999.00 1967-07-21 15:30:00.000 202 282.90 25484.00 48189.00 99999.00 1967-07-21 16:30:00.000 202 282.50 25485.00 48188.00 99999.00 1967-07-21 17:30:00.000 202 282.50 25485.00 48187.00 99999.00 1967-07-21 18:30:00.000 202 282.70 25486.00 48189.00 99999.00 1967-07-21 19:30:00.000 202 283.20 25485.00 48190.00 99999.00 1967-07-21 20:30:00.000 202 284.10 25484.00 48190.00 99999.00 1967-07-21 21:30:00.000 202 284.50 25480.00 48190.00 99999.00 1967-07-21 22:30:00.000 202 284.80 25481.00 48192.00 99999.00 1967-07-21 23:30:00.000 202 285.40 25487.00 48196.00 99999.00 1967-07-22 00:30:00.000 203 286.60 25490.00 48200.00 99999.00 1967-07-22 01:30:00.000 203 288.40 25487.00 48196.00 99999.00 1967-07-22 02:30:00.000 203 288.40 25481.00 48191.00 99999.00 1967-07-22 03:30:00.000 203 287.70 25476.00 48182.00 99999.00 1967-07-22 04:30:00.000 203 284.80 25471.00 48176.00 99999.00 1967-07-22 05:30:00.000 203 283.00 25471.00 48174.00 99999.00 1967-07-22 06:30:00.000 203 280.80 25476.00 48171.00 99999.00 1967-07-22 07:30:00.000 203 279.20 25483.00 48173.00 99999.00 1967-07-22 08:30:00.000 203 278.30 25491.00 48173.00 99999.00 1967-07-22 09:30:00.000 203 278.10 25489.00 48177.00 99999.00 1967-07-22 10:30:00.000 203 278.80 25489.00 48181.00 99999.00 1967-07-22 11:30:00.000 203 279.70 25493.00 48186.00 99999.00 1967-07-22 12:30:00.000 203 281.00 25493.00 48190.00 99999.00 1967-07-22 13:30:00.000 203 281.80 25493.00 48187.00 99999.00 1967-07-22 14:30:00.000 203 282.20 25489.00 48186.00 99999.00 1967-07-22 15:30:00.000 203 282.20 25490.00 48187.00 99999.00 1967-07-22 16:30:00.000 203 282.10 25492.00 48189.00 99999.00 1967-07-22 17:30:00.000 203 282.40 25492.00 48187.00 99999.00 1967-07-22 18:30:00.000 203 282.80 25487.00 48188.00 99999.00 1967-07-22 19:30:00.000 203 283.10 25486.00 48188.00 99999.00 1967-07-22 20:30:00.000 203 283.30 25489.00 48188.00 99999.00 1967-07-22 21:30:00.000 203 283.90 25490.00 48188.00 99999.00 1967-07-22 22:30:00.000 203 284.10 25490.00 48189.00 99999.00 1967-07-22 23:30:00.000 203 284.50 25493.00 48192.00 99999.00 1967-07-23 00:30:00.000 204 286.30 25494.00 48196.00 99999.00 1967-07-23 01:30:00.000 204 287.90 25494.00 48196.00 99999.00 1967-07-23 02:30:00.000 204 288.40 25491.00 48192.00 99999.00 1967-07-23 03:30:00.000 204 287.70 25491.00 48186.00 99999.00 1967-07-23 04:30:00.000 204 285.40 25478.00 48179.00 99999.00 1967-07-23 05:30:00.000 204 283.80 25477.00 48177.00 99999.00 1967-07-23 06:30:00.000 204 281.70 25478.00 48176.00 99999.00 1967-07-23 07:30:00.000 204 280.30 25485.00 48181.00 99999.00 1967-07-23 08:30:00.000 204 279.50 25493.00 48185.00 99999.00 1967-07-23 09:30:00.000 204 279.60 25500.00 48189.00 99999.00 1967-07-23 10:30:00.000 204 279.10 25503.00 48191.00 99999.00 1967-07-23 11:30:00.000 204 279.80 25496.00 48194.00 99999.00 1967-07-23 12:30:00.000 204 280.70 25490.00 48196.00 99999.00 1967-07-23 13:30:00.000 204 280.70 25500.00 48196.00 99999.00 1967-07-23 14:30:00.000 204 280.50 25504.00 48194.00 99999.00 1967-07-23 15:30:00.000 204 281.00 25504.00 48194.00 99999.00 1967-07-23 16:30:00.000 204 281.10 25508.00 48195.00 99999.00 1967-07-23 17:30:00.000 204 281.90 25500.00 48195.00 99999.00 1967-07-23 18:30:00.000 204 283.00 25498.00 48196.00 99999.00 1967-07-23 19:30:00.000 204 283.00 25501.00 48197.00 99999.00 1967-07-23 20:30:00.000 204 284.20 25477.00 48197.00 99999.00 1967-07-23 21:30:00.000 204 285.20 25486.00 48199.00 99999.00 1967-07-23 22:30:00.000 204 286.20 25476.00 48196.00 99999.00 1967-07-23 23:30:00.000 204 288.90 25456.00 48200.00 99999.00 1967-07-24 00:30:00.000 205 289.40 25464.00 48207.00 99999.00 1967-07-24 01:30:00.000 205 290.90 25467.00 48202.00 99999.00 1967-07-24 02:30:00.000 205 291.00 25462.00 48202.00 99999.00 1967-07-24 03:30:00.000 205 289.70 25452.00 48200.00 99999.00 1967-07-24 04:30:00.000 205 287.00 25442.00 48195.00 99999.00 1967-07-24 05:30:00.000 205 284.60 25437.00 48192.00 99999.00 1967-07-24 06:30:00.000 205 281.80 25441.00 48187.00 99999.00 1967-07-24 07:30:00.000 205 280.00 25457.00 48185.00 99999.00 1967-07-24 08:30:00.000 205 278.70 25469.00 48192.00 99999.00 1967-07-24 09:30:00.000 205 278.80 25475.00 48199.00 99999.00 1967-07-24 10:30:00.000 205 279.30 25471.00 48204.00 99999.00 1967-07-24 11:30:00.000 205 280.80 25460.00 48205.00 99999.00 1967-07-24 12:30:00.000 205 282.20 25461.00 48211.00 99999.00 1967-07-24 13:30:00.000 205 282.90 25464.00 48210.00 99999.00 1967-07-24 14:30:00.000 205 282.70 25464.00 48207.00 99999.00 1967-07-24 15:30:00.000 205 282.60 25468.00 48206.00 99999.00 1967-07-24 16:30:00.000 205 282.90 25471.00 48206.00 99999.00 1967-07-24 17:30:00.000 205 283.30 25472.00 48206.00 99999.00 1967-07-24 18:30:00.000 205 283.00 25479.00 48206.00 99999.00 1967-07-24 19:30:00.000 205 282.70 25484.00 48204.00 99999.00 1967-07-24 20:30:00.000 205 283.90 25473.00 48202.00 99999.00 1967-07-24 21:30:00.000 205 283.60 25473.00 48203.00 99999.00 1967-07-24 22:30:00.000 205 284.30 25472.00 48205.00 99999.00 1967-07-24 23:30:00.000 205 285.20 25473.00 48210.00 99999.00 1967-07-25 00:30:00.000 206 287.20 25473.00 48212.00 99999.00 1967-07-25 01:30:00.000 206 288.40 25472.00 48212.00 99999.00 1967-07-25 02:30:00.000 206 288.80 25463.00 48211.00 99999.00 1967-07-25 03:30:00.000 206 287.80 25452.00 48204.00 99999.00 1967-07-25 04:30:00.000 206 285.70 25443.00 48195.00 99999.00 1967-07-25 05:30:00.000 206 283.50 25447.00 48189.00 99999.00 1967-07-25 06:30:00.000 206 280.70 25454.00 48181.00 99999.00 1967-07-25 07:30:00.000 206 278.00 25463.00 48186.00 99999.00 1967-07-25 08:30:00.000 206 277.20 25477.00 48191.00 99999.00 1967-07-25 09:30:00.000 206 278.20 25481.00 48197.00 99999.00 1967-07-25 10:30:00.000 206 280.50 25477.00 48193.00 99999.00 1967-07-25 11:30:00.000 206 282.50 25476.00 48212.00 99999.00 1967-07-25 12:30:00.000 206 283.80 25472.00 48214.00 99999.00 1967-07-25 13:30:00.000 206 283.90 25472.00 48211.00 99999.00 1967-07-25 14:30:00.000 206 283.60 25475.00 48208.00 99999.00 1967-07-25 15:30:00.000 206 282.60 25478.00 48206.00 99999.00 1967-07-25 16:30:00.000 206 282.80 25477.00 48205.00 99999.00 1967-07-25 17:30:00.000 206 283.00 25481.00 48205.00 99999.00 1967-07-25 18:30:00.000 206 283.20 25485.00 48204.00 99999.00 1967-07-25 19:30:00.000 206 284.20 25471.00 48204.00 99999.00 1967-07-25 20:30:00.000 206 284.90 25471.00 48204.00 99999.00 1967-07-25 21:30:00.000 206 284.70 25473.00 48204.00 99999.00 1967-07-25 22:30:00.000 206 285.50 25472.00 48205.00 99999.00 1967-07-25 23:30:00.000 206 286.70 25473.00 48210.00 99999.00 1967-07-26 00:30:00.000 207 288.50 25476.00 48212.00 99999.00 1967-07-26 01:30:00.000 207 290.50 25472.00 48212.00 99999.00 1967-07-26 02:30:00.000 207 291.60 25466.00 48207.00 99999.00 1967-07-26 03:30:00.000 207 290.30 25456.00 48201.00 99999.00 1967-07-26 04:30:00.000 207 287.80 25452.00 48191.00 99999.00 1967-07-26 05:30:00.000 207 285.20 25449.00 48189.00 99999.00 1967-07-26 06:30:00.000 207 282.20 25453.00 48190.00 99999.00 1967-07-26 07:30:00.000 207 279.40 25462.00 48190.00 99999.00 1967-07-26 08:30:00.000 207 278.90 25470.00 48190.00 99999.00 1967-07-26 09:30:00.000 207 279.00 25473.00 48196.00 99999.00 1967-07-26 10:30:00.000 207 279.20 25475.00 48201.00 99999.00 1967-07-26 11:30:00.000 207 280.50 25473.00 48206.00 99999.00 1967-07-26 12:30:00.000 207 280.50 25473.00 48207.00 99999.00 1967-07-26 13:30:00.000 207 283.00 25476.00 48206.00 99999.00 1967-07-26 14:30:00.000 207 282.60 25476.00 48202.00 99999.00 1967-07-26 15:30:00.000 207 282.80 25480.00 48202.00 99999.00 1967-07-26 16:30:00.000 207 283.00 25476.00 48201.00 99999.00 1967-07-26 17:30:00.000 207 283.10 25475.00 48201.00 99999.00 1967-07-26 18:30:00.000 207 283.40 25475.00 48201.00 99999.00 1967-07-26 19:30:00.000 207 283.60 25476.00 48201.00 99999.00 1967-07-26 20:30:00.000 207 283.90 25477.00 48201.00 99999.00 1967-07-26 21:30:00.000 207 284.10 25476.00 48201.00 99999.00 1967-07-26 22:30:00.000 207 284.10 25477.00 48202.00 99999.00 1967-07-26 23:30:00.000 207 284.70 25480.00 48205.00 99999.00 1967-07-27 00:30:00.000 208 286.20 25483.00 48209.00 99999.00 1967-07-27 01:30:00.000 208 288.00 25477.00 48210.00 99999.00 1967-07-27 02:30:00.000 208 289.30 25467.00 48207.00 99999.00 1967-07-27 03:30:00.000 208 289.40 25456.00 48200.00 99999.00 1967-07-27 04:30:00.000 208 287.70 25452.00 48187.00 99999.00 1967-07-27 05:30:00.000 208 285.20 25455.00 48182.00 99999.00 1967-07-27 06:30:00.000 208 282.40 25460.00 48181.00 99999.00 1967-07-27 07:30:00.000 208 279.80 25462.00 48180.00 99999.00 1967-07-27 08:30:00.000 208 277.80 25467.00 48183.00 99999.00 1967-07-27 09:30:00.000 208 277.30 25468.00 48187.00 99999.00 1967-07-27 10:30:00.000 208 278.30 25478.00 48193.00 99999.00 1967-07-27 11:30:00.000 208 279.70 25483.00 48200.00 99999.00 1967-07-27 12:30:00.000 208 281.50 25483.00 48204.00 99999.00 1967-07-27 13:30:00.000 208 282.60 25479.00 48202.00 99999.00 1967-07-27 14:30:00.000 208 282.70 25477.00 48201.00 99999.00 1967-07-27 15:30:00.000 208 282.60 25478.00 48201.00 99999.00 1967-07-27 16:30:00.000 208 282.60 25478.00 48201.00 99999.00 1967-07-27 17:30:00.000 208 282.90 25480.00 48201.00 99999.00 1967-07-27 18:30:00.000 208 283.20 25481.00 48202.00 99999.00 1967-07-27 19:30:00.000 208 283.40 25484.00 48202.00 99999.00 1967-07-27 20:30:00.000 208 283.90 25483.00 48202.00 99999.00 1967-07-27 21:30:00.000 208 284.10 25481.00 48202.00 99999.00 1967-07-27 22:30:00.000 208 284.10 25483.00 48203.00 99999.00 1967-07-27 23:30:00.000 208 284.70 25480.00 48206.00 99999.00 1967-07-28 00:30:00.000 209 285.40 25483.00 48211.00 99999.00 1967-07-28 01:30:00.000 209 287.10 25477.00 48206.00 99999.00 1967-07-28 02:30:00.000 209 287.90 25475.00 48200.00 99999.00 1967-07-28 03:30:00.000 209 287.70 25471.00 48192.00 99999.00 1967-07-28 04:30:00.000 209 284.40 25462.00 48187.00 99999.00 1967-07-28 05:30:00.000 209 281.20 25468.00 48187.00 99999.00 1967-07-28 06:30:00.000 209 279.00 25476.00 48188.00 99999.00 1967-07-28 07:30:00.000 209 277.80 25482.00 48185.00 99999.00 1967-07-28 08:30:00.000 209 277.30 25495.00 48184.00 99999.00 1967-07-28 09:30:00.000 209 278.50 25492.00 48190.00 99999.00 1967-07-28 10:30:00.000 209 278.80 25489.00 48194.00 99999.00 1967-07-28 11:30:00.000 209 279.40 25492.00 48199.00 99999.00 1967-07-28 12:30:00.000 209 280.90 25490.00 48201.00 99999.00 1967-07-28 13:30:00.000 209 281.30 25490.00 48199.00 99999.00 1967-07-28 14:30:00.000 209 281.80 25492.00 48198.00 99999.00 1967-07-28 15:30:00.000 209 282.00 25488.00 48198.00 99999.00 1967-07-28 16:30:00.000 209 282.00 25487.00 48199.00 99999.00 1967-07-28 17:30:00.000 209 283.00 25487.00 48201.00 99999.00 1967-07-28 18:30:00.000 209 284.70 25484.00 48201.00 99999.00 1967-07-28 19:30:00.000 209 283.30 25488.00 48199.00 99999.00 1967-07-28 20:30:00.000 209 283.30 25488.00 48199.00 99999.00 1967-07-28 21:30:00.000 209 283.70 25484.00 48199.00 99999.00 1967-07-28 22:30:00.000 209 284.20 25483.00 48199.00 99999.00 1967-07-28 23:30:00.000 209 284.70 25485.00 48202.00 99999.00 1967-07-29 00:30:00.000 210 286.20 25489.00 48205.00 99999.00 1967-07-29 01:30:00.000 210 288.90 25488.00 48206.00 99999.00 1967-07-29 02:30:00.000 210 290.90 25485.00 48202.00 99999.00 1967-07-29 03:30:00.000 210 291.10 25470.00 48208.00 99999.00 1967-07-29 04:30:00.000 210 287.70 25455.00 48190.00 99999.00 1967-07-29 05:30:00.000 210 286.20 25464.00 48187.00 99999.00 1967-07-29 06:30:00.000 210 283.50 25455.00 48184.00 99999.00 1967-07-29 07:30:00.000 210 281.10 25455.00 48177.00 99999.00 1967-07-29 08:30:00.000 210 280.20 25467.00 48178.00 99999.00 1967-07-29 09:30:00.000 210 280.10 25471.00 48184.00 99999.00 1967-07-29 10:30:00.000 210 279.80 25470.00 48189.00 99999.00 1967-07-29 11:30:00.000 210 280.20 25470.00 48200.00 99999.00 1967-07-29 12:30:00.000 210 281.50 25468.00 48208.00 99999.00 1967-07-29 13:30:00.000 210 282.60 25470.00 48209.00 99999.00 1967-07-29 14:30:00.000 210 283.00 25472.00 48207.00 99999.00 1967-07-29 15:30:00.000 210 283.30 25475.00 48207.00 99999.00 1967-07-29 16:30:00.000 210 284.00 25477.00 48206.00 99999.00 1967-07-29 17:30:00.000 210 283.50 25479.00 48205.00 99999.00 1967-07-29 18:30:00.000 210 283.20 25477.00 48206.00 99999.00 1967-07-29 19:30:00.000 210 284.20 25474.00 48206.00 99999.00 1967-07-29 20:30:00.000 210 283.60 25476.00 48205.00 99999.00 1967-07-29 21:30:00.000 210 283.50 25471.00 48205.00 99999.00 1967-07-29 22:30:00.000 210 283.00 25477.00 48205.00 99999.00 1967-07-29 23:30:00.000 210 282.20 25486.00 48205.00 99999.00 1967-07-30 00:30:00.000 211 285.30 25475.00 48205.00 99999.00 1967-07-30 01:30:00.000 211 286.30 25471.00 48205.00 99999.00 1967-07-30 02:30:00.000 211 287.20 25461.00 48201.00 99999.00 1967-07-30 03:30:00.000 211 288.30 25458.00 48198.00 99999.00 1967-07-30 04:30:00.000 211 288.80 25437.00 48191.00 99999.00 1967-07-30 05:30:00.000 211 287.20 25408.00 48187.00 99999.00 1967-07-30 06:30:00.000 211 282.20 25414.00 48190.00 99999.00 1967-07-30 07:30:00.000 211 281.90 25432.00 48198.00 99999.00 1967-07-30 08:30:00.000 211 280.80 25450.00 48202.00 99999.00 1967-07-30 09:30:00.000 211 280.70 25459.00 48208.00 99999.00 1967-07-30 10:30:00.000 211 281.60 25459.00 48206.00 99999.00 1967-07-30 11:30:00.000 211 282.40 25457.00 48211.00 99999.00 1967-07-30 12:30:00.000 211 283.70 25455.00 48212.00 99999.00 1967-07-30 13:30:00.000 211 284.50 25454.00 48209.00 99999.00 1967-07-30 14:30:00.000 211 284.20 25452.00 48208.00 99999.00 1967-07-30 15:30:00.000 211 284.00 25453.00 48208.00 99999.00 1967-07-30 16:30:00.000 211 283.80 25452.00 48208.00 99999.00 1967-07-30 17:30:00.000 211 283.90 25455.00 48208.00 99999.00 1967-07-30 18:30:00.000 211 283.90 25456.00 48209.00 99999.00 1967-07-30 19:30:00.000 211 284.00 25456.00 48209.00 99999.00 1967-07-30 20:30:00.000 211 284.00 25455.00 48208.00 99999.00 1967-07-30 21:30:00.000 211 284.00 25455.00 48208.00 99999.00 1967-07-30 22:30:00.000 211 284.10 25456.00 48208.00 99999.00 1967-07-30 23:30:00.000 211 284.70 25461.00 48210.00 99999.00 1967-07-31 00:30:00.000 212 286.10 25466.00 48211.00 99999.00 1967-07-31 01:30:00.000 212 287.40 25461.00 48206.00 99999.00 1967-07-31 02:30:00.000 212 287.90 25453.00 48202.00 99999.00 1967-07-31 03:30:00.000 212 287.90 25441.00 48201.00 99999.00 1967-07-31 04:30:00.000 212 286.50 25426.00 48198.00 99999.00 1967-07-31 05:30:00.000 212 284.50 25432.00 48194.00 99999.00 1967-07-31 06:30:00.000 212 282.40 25443.00 48193.00 99999.00 1967-07-31 07:30:00.000 212 280.60 25448.00 48198.00 99999.00 1967-07-31 08:30:00.000 212 279.30 25454.00 48200.00 99999.00 1967-07-31 09:30:00.000 212 279.70 25462.00 48201.00 99999.00 1967-07-31 10:30:00.000 212 280.30 25465.00 48202.00 99999.00 1967-07-31 11:30:00.000 212 281.50 25467.00 48208.00 99999.00 1967-07-31 12:30:00.000 212 283.50 25467.00 48212.00 99999.00 1967-07-31 13:30:00.000 212 283.50 25462.00 48212.00 99999.00 1967-07-31 14:30:00.000 212 284.20 25460.00 48208.00 99999.00 1967-07-31 15:30:00.000 212 284.10 25460.00 48208.00 99999.00 1967-07-31 16:30:00.000 212 283.70 25460.00 48208.00 99999.00 1967-07-31 17:30:00.000 212 283.90 25461.00 48208.00 99999.00 1967-07-31 18:30:00.000 212 283.70 25463.00 48208.00 99999.00 1967-07-31 19:30:00.000 212 283.90 25464.00 48207.00 99999.00 1967-07-31 20:30:00.000 212 283.90 25464.00 48207.00 99999.00 1967-07-31 21:30:00.000 212 284.00 25466.00 48208.00 99999.00 1967-07-31 22:30:00.000 212 283.70 25466.00 48208.00 99999.00 1967-07-31 23:30:00.000 212 284.20 25467.00 48210.00 99999.00 1967-08-01 00:30:00.000 213 286.10 25467.00 48212.00 99999.00 1967-08-01 01:30:00.000 213 288.20 25463.00 48211.00 99999.00 1967-08-01 02:30:00.000 213 280.10 25458.00 48205.00 99999.00 1967-08-01 03:30:00.000 213 289.00 25452.00 48195.00 99999.00 1967-08-01 04:30:00.000 213 287.00 25451.00 48185.00 99999.00 1967-08-01 05:30:00.000 213 285.00 25455.00 48186.00 99999.00 1967-08-01 06:30:00.000 213 282.60 25461.00 48190.00 99999.00 1967-08-01 07:30:00.000 213 280.30 25467.00 48197.00 99999.00 1967-08-01 08:30:00.000 213 279.20 25476.00 48197.00 99999.00 1967-08-01 09:30:00.000 213 279.60 25482.00 48197.00 99999.00 1967-08-01 10:30:00.000 213 280.50 25481.00 48202.00 99999.00 1967-08-01 11:30:00.000 213 281.80 25484.00 48203.00 99999.00 1967-08-01 12:30:00.000 213 283.00 25485.00 48204.00 99999.00 1967-08-01 13:30:00.000 213 283.90 25483.00 48203.00 99999.00 1967-08-01 14:30:00.000 213 283.80 25481.00 48201.00 99999.00 1967-08-01 15:30:00.000 213 283.50 25477.00 48201.00 99999.00 1967-08-01 16:30:00.000 213 283.10 25478.00 48201.00 99999.00 1967-08-01 17:30:00.000 213 282.90 25484.00 48201.00 99999.00 1967-08-01 18:30:00.000 213 283.10 25488.00 48200.00 99999.00 1967-08-01 19:30:00.000 213 283.30 25484.00 48200.00 99999.00 1967-08-01 20:30:00.000 213 283.40 25480.00 48200.00 99999.00 1967-08-01 21:30:00.000 213 283.50 25479.00 48201.00 99999.00 1967-08-01 22:30:00.000 213 283.70 25480.00 48202.00 99999.00 1967-08-01 23:30:00.000 213 284.30 25484.00 48206.00 99999.00 1967-08-02 00:30:00.000 214 286.70 25484.00 48210.00 99999.00 1967-08-02 01:30:00.000 214 288.90 25477.00 48207.00 99999.00 1967-08-02 02:30:00.000 214 289.70 25467.00 48202.00 99999.00 1967-08-02 03:30:00.000 214 289.40 25461.00 48196.00 99999.00 1967-08-02 04:30:00.000 214 287.20 25464.00 48191.00 99999.00 1967-08-02 05:30:00.000 214 284.30 25467.00 48188.00 99999.00 1967-08-02 06:30:00.000 214 281.40 25471.00 48183.00 99999.00 1967-08-02 07:30:00.000 214 279.50 25492.00 48183.00 99999.00 1967-08-02 08:30:00.000 214 278.50 25484.00 48187.00 99999.00 1967-08-02 09:30:00.000 214 279.30 25488.00 48196.00 99999.00 1967-08-02 10:30:00.000 214 280.80 25488.00 48196.00 99999.00 1967-08-02 11:30:00.000 214 282.10 25487.00 48200.00 99999.00 1967-08-02 12:30:00.000 214 283.50 25480.00 48201.00 99999.00 1967-08-02 13:30:00.000 214 283.90 25477.00 48198.00 99999.00 1967-08-02 14:30:00.000 214 283.50 25478.00 48198.00 99999.00 1967-08-02 15:30:00.000 214 283.40 25477.00 48198.00 99999.00 1967-08-02 16:30:00.000 214 283.40 25477.00 48199.00 99999.00 1967-08-02 17:30:00.000 214 283.50 25480.00 48200.00 99999.00 1967-08-02 18:30:00.000 214 283.50 25480.00 48198.00 99999.00 1967-08-02 19:30:00.000 214 283.50 25481.00 48198.00 99999.00 1967-08-02 20:30:00.000 214 283.50 25480.00 48200.00 99999.00 1967-08-02 21:30:00.000 214 283.70 25480.00 48201.00 99999.00 1967-08-02 22:30:00.000 214 283.90 25479.00 48202.00 99999.00 1967-08-02 23:30:00.000 214 284.60 25480.00 48206.00 99999.00 1967-08-03 00:30:00.000 215 286.80 25481.00 48196.00 99999.00 1967-08-03 01:30:00.000 215 286.90 25478.00 48194.00 99999.00 1967-08-03 02:30:00.000 215 289.60 25470.00 48189.00 99999.00 1967-08-03 03:30:00.000 215 289.30 25463.00 48183.00 99999.00 1967-08-03 04:30:00.000 215 287.20 25465.00 48174.00 99999.00 1967-08-03 05:30:00.000 215 285.00 25475.00 48168.00 99999.00 1967-08-03 06:30:00.000 215 282.40 25483.00 48166.00 99999.00 1967-08-03 07:30:00.000 215 280.20 25487.00 48174.00 99999.00 1967-08-03 08:30:00.000 215 279.80 25491.00 48178.00 99999.00 1967-08-03 09:30:00.000 215 280.30 25492.00 48184.00 99999.00 1967-08-03 10:30:00.000 215 281.30 25486.00 48185.00 99999.00 1967-08-03 11:30:00.000 215 282.50 25484.00 48187.00 99999.00 1967-08-03 12:30:00.000 215 283.10 25482.00 48188.00 99999.00 1967-08-03 13:30:00.000 215 282.80 25484.00 48187.00 99999.00 1967-08-03 14:30:00.000 215 282.60 25485.00 48188.00 99999.00 1967-08-03 15:30:00.000 215 282.70 25486.00 48188.00 99999.00 1967-08-03 16:30:00.000 215 282.90 25488.00 48189.00 99999.00 1967-08-03 17:30:00.000 215 283.00 25489.00 48190.00 99999.00 1967-08-03 18:30:00.000 215 283.20 25486.00 48190.00 99999.00 1967-08-03 19:30:00.000 215 283.40 25485.00 48190.00 99999.00 1967-08-03 20:30:00.000 215 283.70 25485.00 48192.00 99999.00 1967-08-03 21:30:00.000 215 284.10 25481.00 48192.00 99999.00 1967-08-03 22:30:00.000 215 284.50 25483.00 48193.00 99999.00 1967-08-03 23:30:00.000 215 285.30 25485.00 48196.00 99999.00 1967-08-04 00:30:00.000 216 287.00 25484.00 48201.00 99999.00 1967-08-04 01:30:00.000 216 288.90 25484.00 48199.00 99999.00 1967-08-04 02:30:00.000 216 288.20 25477.00 48193.00 99999.00 1967-08-04 03:30:00.000 216 287.00 25471.00 48188.00 99999.00 1967-08-04 04:30:00.000 216 284.50 25469.00 48181.00 99999.00 1967-08-04 05:30:00.000 216 282.50 25473.00 48182.00 99999.00 1967-08-04 06:30:00.000 216 280.50 25487.00 48177.00 99999.00 1967-08-04 07:30:00.000 216 279.40 25493.00 48174.00 99999.00 1967-08-04 08:30:00.000 216 279.00 25499.00 48181.00 99999.00 1967-08-04 09:30:00.000 216 278.90 25503.00 48187.00 99999.00 1967-08-04 10:30:00.000 216 280.20 25496.00 48192.00 99999.00 1967-08-04 11:30:00.000 216 282.20 25491.00 48198.00 99999.00 1967-08-04 12:30:00.000 216 283.50 25485.00 48197.00 99999.00 1967-08-04 13:30:00.000 216 283.50 25476.00 48196.00 99999.00 1967-08-04 14:30:00.000 216 282.90 25463.00 48195.00 99999.00 1967-08-04 15:30:00.000 216 283.50 25473.00 48198.00 99999.00 1967-08-04 16:30:00.000 216 283.60 25472.00 48197.00 99999.00 1967-08-04 17:30:00.000 216 282.60 25480.00 48198.00 99999.00 1967-08-04 18:30:00.000 216 282.50 25484.00 48198.00 99999.00 1967-08-04 19:30:00.000 216 283.20 25481.00 48198.00 99999.00 1967-08-04 20:30:00.000 216 283.60 25480.00 48198.00 99999.00 1967-08-04 21:30:00.000 216 284.10 25481.00 48198.00 99999.00 1967-08-04 22:30:00.000 216 284.60 25484.00 48199.00 99999.00 1967-08-04 23:30:00.000 216 285.50 25484.00 48202.00 99999.00 1967-08-05 00:30:00.000 217 287.10 25483.00 48205.00 99999.00 1967-08-05 01:30:00.000 217 287.20 25485.00 48202.00 99999.00 1967-08-05 02:30:00.000 217 288.20 25473.00 48199.00 99999.00 1967-08-05 03:30:00.000 217 287.40 25469.00 48197.00 99999.00 1967-08-05 04:30:00.000 217 285.00 25469.00 48192.00 99999.00 1967-08-05 05:30:00.000 217 283.00 25475.00 48189.00 99999.00 1967-08-05 06:30:00.000 217 281.60 25482.00 48187.00 99999.00 1967-08-05 07:30:00.000 217 280.50 25492.00 48188.00 99999.00 1967-08-05 08:30:00.000 217 280.40 25499.00 48190.00 99999.00 1967-08-05 09:30:00.000 217 280.90 25494.00 48190.00 99999.00 1967-08-05 10:30:00.000 217 281.90 25490.00 48195.00 99999.00 1967-08-05 11:30:00.000 217 282.60 25485.00 48198.00 99999.00 1967-08-05 12:30:00.000 217 283.90 25483.00 48199.00 99999.00 1967-08-05 13:30:00.000 217 284.00 25476.00 48198.00 99999.00 1967-08-05 14:30:00.000 217 283.70 25473.00 48198.00 99999.00 1967-08-05 15:30:00.000 217 283.20 25474.00 48198.00 99999.00 1967-08-05 16:30:00.000 217 282.40 25483.00 48198.00 99999.00 1967-08-05 17:30:00.000 217 282.40 25485.00 48198.00 99999.00 1967-08-05 18:30:00.000 217 282.50 25486.00 48198.00 99999.00 1967-08-05 19:30:00.000 217 283.00 25487.00 48198.00 99999.00 1967-08-05 20:30:00.000 217 283.40 25482.00 48197.00 99999.00 1967-08-05 21:30:00.000 217 283.50 25480.00 48198.00 99999.00 1967-08-05 22:30:00.000 217 284.60 25481.00 48199.00 99999.00 1967-08-05 23:30:00.000 217 285.30 25483.00 48202.00 99999.00 1967-08-06 00:30:00.000 218 287.40 25483.00 48206.00 99999.00 1967-08-06 01:30:00.000 218 288.90 25480.00 48203.00 99999.00 1967-08-06 02:30:00.000 218 289.10 25471.00 48198.00 99999.00 1967-08-06 03:30:00.000 218 287.50 25470.00 48189.00 99999.00 1967-08-06 04:30:00.000 218 284.70 25472.00 48186.00 99999.00 1967-08-06 05:30:00.000 218 282.30 25478.00 48189.00 99999.00 1967-08-06 06:30:00.000 218 280.30 25490.00 48186.00 99999.00 1967-08-06 07:30:00.000 218 279.30 25497.00 48187.00 99999.00 1967-08-06 08:30:00.000 218 279.00 25489.00 48192.00 99999.00 1967-08-06 09:30:00.000 218 280.30 25484.00 48193.00 99999.00 1967-08-06 10:30:00.000 218 280.90 25488.00 48196.00 99999.00 1967-08-06 11:30:00.000 218 281.10 25490.00 48199.00 99999.00 1967-08-06 12:30:00.000 218 282.50 25486.00 48200.00 99999.00 1967-08-06 13:30:00.000 218 282.50 25485.00 48197.00 99999.00 1967-08-06 14:30:00.000 218 282.40 25485.00 48195.00 99999.00 1967-08-06 15:30:00.000 218 282.70 25487.00 48194.00 99999.00 1967-08-06 16:30:00.000 218 282.60 25488.00 48194.00 99999.00 1967-08-06 17:30:00.000 218 282.90 25488.00 48194.00 99999.00 1967-08-06 18:30:00.000 218 282.70 25492.00 48194.00 99999.00 1967-08-06 19:30:00.000 218 282.90 25492.00 48194.00 99999.00 1967-08-06 20:30:00.000 218 283.40 25488.00 48194.00 99999.00 1967-08-06 21:30:00.000 218 283.50 25485.00 48194.00 99999.00 1967-08-06 22:30:00.000 218 284.10 25483.00 48195.00 99999.00 1967-08-06 23:30:00.000 218 285.00 25482.00 48198.00 99999.00 1967-08-07 00:30:00.000 219 286.40 25484.00 48200.00 99999.00 1967-08-07 01:30:00.000 219 287.60 25485.00 48200.00 99999.00 1967-08-07 02:30:00.000 219 288.90 25480.00 48197.00 99999.00 1967-08-07 03:30:00.000 219 288.50 25469.00 48187.00 99999.00 1967-08-07 04:30:00.000 219 287.10 25465.00 48181.00 99999.00 1967-08-07 05:30:00.000 219 284.70 25473.00 48178.00 99999.00 1967-08-07 06:30:00.000 219 282.70 25484.00 48177.00 99999.00 1967-08-07 07:30:00.000 219 281.30 25485.00 48175.00 99999.00 1967-08-07 08:30:00.000 219 280.70 25477.00 48181.00 99999.00 1967-08-07 09:30:00.000 219 280.30 25477.00 48189.00 99999.00 1967-08-07 10:30:00.000 219 280.70 25479.00 48196.00 99999.00 1967-08-07 11:30:00.000 219 281.40 25473.00 48197.00 99999.00 1967-08-07 12:30:00.000 219 282.50 25481.00 48199.00 99999.00 1967-08-07 13:30:00.000 219 283.40 25476.00 48199.00 99999.00 1967-08-07 14:30:00.000 219 283.10 25476.00 48198.00 99999.00 1967-08-07 15:30:00.000 219 282.90 25479.00 48198.00 99999.00 1967-08-07 16:30:00.000 219 282.90 25480.00 48198.00 99999.00 1967-08-07 17:30:00.000 219 283.00 25480.00 48198.00 99999.00 1967-08-07 18:30:00.000 219 283.00 25485.00 48197.00 99999.00 1967-08-07 19:30:00.000 219 283.50 25483.00 48197.00 99999.00 1967-08-07 20:30:00.000 219 284.20 25485.00 48196.00 99999.00 1967-08-07 21:30:00.000 219 284.40 25483.00 48195.00 99999.00 1967-08-07 22:30:00.000 219 284.70 25481.00 48197.00 99999.00 1967-08-07 23:30:00.000 219 284.30 25488.00 48202.00 99999.00 1967-08-08 00:30:00.000 220 286.20 25495.00 48204.00 99999.00 1967-08-08 01:30:00.000 220 288.60 25486.00 48204.00 99999.00 1967-08-08 02:30:00.000 220 289.10 25480.00 48202.00 99999.00 1967-08-08 03:30:00.000 220 289.00 25479.00 48197.00 99999.00 1967-08-08 04:30:00.000 220 287.40 25468.00 48192.00 99999.00 1967-08-08 05:30:00.000 220 285.20 25460.00 48189.00 99999.00 1967-08-08 06:30:00.000 220 283.40 25451.00 48184.00 99999.00 1967-08-08 07:30:00.000 220 281.40 25452.00 48189.00 99999.00 1967-08-08 08:30:00.000 220 280.50 25466.00 48198.00 99999.00 1967-08-08 09:30:00.000 220 279.80 25480.00 48201.00 99999.00 1967-08-08 10:30:00.000 220 280.00 25488.00 48199.00 99999.00 1967-08-08 11:30:00.000 220 280.70 25489.00 48202.00 99999.00 1967-08-08 12:30:00.000 220 282.50 25484.00 48203.00 99999.00 1967-08-08 13:30:00.000 220 283.70 25479.00 48199.00 99999.00 1967-08-08 14:30:00.000 220 283.60 25476.00 48197.00 99999.00 1967-08-08 15:30:00.000 220 283.50 25476.00 48195.00 99999.00 1967-08-08 16:30:00.000 220 283.50 25473.00 48196.00 99999.00 1967-08-08 17:30:00.000 220 284.50 25484.00 48197.00 99999.00 1967-08-08 18:30:00.000 220 283.60 25483.00 48193.00 99999.00 1967-08-08 19:30:00.000 220 283.50 25481.00 48193.00 99999.00 1967-08-08 20:30:00.000 220 283.70 25480.00 48193.00 99999.00 1967-08-08 21:30:00.000 220 284.10 25477.00 48193.00 99999.00 1967-08-08 22:30:00.000 220 284.30 25477.00 48194.00 99999.00 1967-08-08 23:30:00.000 220 284.60 25488.00 48197.00 99999.00 1967-08-09 00:30:00.000 221 286.60 25488.00 48213.00 99999.00 1967-08-09 01:30:00.000 221 288.60 25484.00 48211.00 99999.00 1967-08-09 02:30:00.000 221 289.50 25476.00 48206.00 99999.00 1967-08-09 03:30:00.000 221 288.70 25469.00 48203.00 99999.00 1967-08-09 04:30:00.000 221 286.20 25462.00 48201.00 99999.00 1967-08-09 05:30:00.000 221 284.30 25459.00 48192.00 99999.00 1967-08-09 06:30:00.000 221 282.00 25462.00 48192.00 99999.00 1967-08-09 07:30:00.000 221 280.30 25468.00 48193.00 99999.00 1967-08-09 08:30:00.000 221 279.30 25477.00 48197.00 99999.00 1967-08-09 09:30:00.000 221 279.30 25479.00 48201.00 99999.00 1967-08-09 10:30:00.000 221 280.10 25480.00 48206.00 99999.00 1967-08-09 11:30:00.000 221 281.50 25483.00 48207.00 99999.00 1967-08-09 12:30:00.000 221 282.60 25488.00 48206.00 99999.00 1967-08-09 13:30:00.000 221 282.30 25493.00 48202.00 99999.00 1967-08-09 14:30:00.000 221 281.70 25497.00 48201.00 99999.00 1967-08-09 15:30:00.000 221 281.40 25501.00 48202.00 99999.00 1967-08-09 16:30:00.000 221 282.00 25494.00 48201.00 99999.00 1967-08-09 17:30:00.000 221 282.90 25492.00 48202.00 99999.00 1967-08-09 18:30:00.000 221 283.30 25492.00 48202.00 99999.00 1967-08-09 19:30:00.000 221 283.50 25493.00 48202.00 99999.00 1967-08-09 20:30:00.000 221 283.90 25489.00 48201.00 99999.00 1967-08-09 21:30:00.000 221 283.90 25488.00 48201.00 99999.00 1967-08-09 22:30:00.000 221 284.10 25488.00 48202.00 99999.00 1967-08-09 23:30:00.000 221 284.70 25485.00 48203.00 99999.00 1967-08-10 00:30:00.000 222 285.60 25488.00 48208.00 99999.00 1967-08-10 01:30:00.000 222 286.80 25482.00 48207.00 99999.00 1967-08-10 02:30:00.000 222 287.60 25471.00 48203.00 99999.00 1967-08-10 03:30:00.000 222 288.40 25455.00 48197.00 99999.00 1967-08-10 04:30:00.000 222 286.20 25444.00 48193.00 99999.00 1967-08-10 05:30:00.000 222 283.50 25441.00 48191.00 99999.00 1967-08-10 06:30:00.000 222 281.20 25455.00 48194.00 99999.00 1967-08-10 07:30:00.000 222 278.10 25468.00 48196.00 99999.00 1967-08-10 08:30:00.000 222 277.10 25472.00 48201.00 99999.00 1967-08-10 09:30:00.000 222 277.00 25473.00 48203.00 99999.00 1967-08-10 10:30:00.000 222 278.10 25475.00 48203.00 99999.00 1967-08-10 11:30:00.000 222 281.10 25460.00 48207.00 99999.00 1967-08-10 12:30:00.000 222 284.30 25450.00 48212.00 99999.00 1967-08-10 13:30:00.000 222 283.90 25459.00 48208.00 99999.00 1967-08-10 14:30:00.000 222 283.20 25472.00 48207.00 99999.00 1967-08-10 15:30:00.000 222 283.90 25470.00 48203.00 99999.00 1967-08-10 16:30:00.000 222 283.10 25471.00 48201.00 99999.00 1967-08-10 17:30:00.000 222 283.10 25473.00 48201.00 99999.00 1967-08-10 18:30:00.000 222 283.60 25475.00 48201.00 99999.00 1967-08-10 19:30:00.000 222 283.60 25477.00 48201.00 99999.00 1967-08-10 20:30:00.000 222 284.30 25478.00 48201.00 99999.00 1967-08-10 21:30:00.000 222 284.60 25480.00 48202.00 99999.00 1967-08-10 22:30:00.000 222 284.20 25487.00 48201.00 99999.00 1967-08-10 23:30:00.000 222 285.30 25476.00 48202.00 99999.00 1967-08-11 00:30:00.000 223 287.40 25481.00 48208.00 99999.00 1967-08-11 01:30:00.000 223 290.10 25475.00 48207.00 99999.00 1967-08-11 02:30:00.000 223 291.50 25455.00 48202.00 99999.00 1967-08-11 03:30:00.000 223 291.00 25445.00 48196.00 99999.00 1967-08-11 04:30:00.000 223 288.90 25447.00 48188.00 99999.00 1967-08-11 05:30:00.000 223 285.70 25453.00 48185.00 99999.00 1967-08-11 06:30:00.000 223 281.40 25471.00 48179.00 99999.00 1967-08-11 07:30:00.000 223 279.50 25451.00 48179.00 99999.00 1967-08-11 08:30:00.000 223 277.70 25462.00 48186.00 99999.00 1967-08-11 09:30:00.000 223 277.50 25471.00 48191.00 99999.00 1967-08-11 10:30:00.000 223 277.70 25492.00 48196.00 99999.00 1967-08-11 11:30:00.000 223 279.30 25488.00 48197.00 99999.00 1967-08-11 12:30:00.000 223 282.10 25483.00 48199.00 99999.00 1967-08-11 13:30:00.000 223 282.90 25483.00 48198.00 99999.00 1967-08-11 14:30:00.000 223 282.80 25487.00 48198.00 99999.00 1967-08-11 15:30:00.000 223 283.40 25483.00 48201.00 99999.00 1967-08-11 16:30:00.000 223 284.60 25486.00 48203.00 99999.00 1967-08-11 17:30:00.000 223 284.20 25485.00 48201.00 99999.00 1967-08-11 18:30:00.000 223 284.20 25477.00 48200.00 99999.00 1967-08-11 19:30:00.000 223 283.00 25488.00 48201.00 99999.00 1967-08-11 20:30:00.000 223 284.20 25476.00 48197.00 99999.00 1967-08-11 21:30:00.000 223 284.40 25483.00 48198.00 99999.00 1967-08-11 22:30:00.000 223 284.40 25475.00 48198.00 99999.00 1967-08-11 23:30:00.000 223 284.50 25468.00 48202.00 99999.00 1967-08-12 00:30:00.000 224 285.20 25468.00 48207.00 99999.00 1967-08-12 01:30:00.000 224 287.40 25461.00 48208.00 99999.00 1967-08-12 02:30:00.000 224 289.60 25456.00 48209.00 99999.00 1967-08-12 03:30:00.000 224 289.90 25452.00 48208.00 99999.00 1967-08-12 04:30:00.000 224 288.30 25445.00 48201.00 99999.00 1967-08-12 05:30:00.000 224 285.50 25449.00 48198.00 99999.00 1967-08-12 06:30:00.000 224 282.50 25453.00 48195.00 99999.00 1967-08-12 07:30:00.000 224 280.40 25457.00 48195.00 99999.00 1967-08-12 08:30:00.000 224 279.80 25457.00 48198.00 99999.00 1967-08-12 09:30:00.000 224 279.80 25471.00 48203.00 99999.00 1967-08-12 10:30:00.000 224 280.80 25477.00 48207.00 99999.00 1967-08-12 11:30:00.000 224 282.00 25480.00 48208.00 99999.00 1967-08-12 12:30:00.000 224 283.60 25476.00 48206.00 99999.00 1967-08-12 13:30:00.000 224 284.30 25476.00 48203.00 99999.00 1967-08-12 14:30:00.000 224 283.80 25476.00 48201.00 99999.00 1967-08-12 15:30:00.000 224 283.60 25478.00 48202.00 99999.00 1967-08-12 16:30:00.000 224 283.70 25483.00 48201.00 99999.00 1967-08-12 17:30:00.000 224 283.40 25480.00 48200.00 99999.00 1967-08-12 18:30:00.000 224 283.40 25479.00 48200.00 99999.00 1967-08-12 19:30:00.000 224 283.50 25478.00 48201.00 99999.00 1967-08-12 20:30:00.000 224 283.50 25476.00 48199.00 99999.00 1967-08-12 21:30:00.000 224 283.60 25474.00 48199.00 99999.00 1967-08-12 22:30:00.000 224 284.50 25475.00 48205.00 99999.00 1967-08-12 23:30:00.000 224 285.00 25475.00 48207.00 99999.00 1967-08-13 00:30:00.000 225 286.90 25476.00 48210.00 99999.00 1967-08-13 01:30:00.000 225 289.00 25470.00 48209.00 99999.00 1967-08-13 02:30:00.000 225 290.10 25461.00 48206.00 99999.00 1967-08-13 03:30:00.000 225 289.50 25451.00 48201.00 99999.00 1967-08-13 04:30:00.000 225 286.30 25451.00 48192.00 99999.00 1967-08-13 05:30:00.000 225 282.50 25464.00 48190.00 99999.00 1967-08-13 06:30:00.000 225 279.40 25475.00 48187.00 99999.00 1967-08-13 07:30:00.000 225 278.00 25495.00 48192.00 99999.00 1967-08-13 08:30:00.000 225 278.30 25485.00 48198.00 99999.00 1967-08-13 09:30:00.000 225 279.40 25491.00 48203.00 99999.00 1967-08-13 10:30:00.000 225 280.50 25496.00 48201.00 99999.00 1967-08-13 11:30:00.000 225 281.80 25489.00 48198.00 99999.00 1967-08-13 12:30:00.000 225 283.10 25483.00 48198.00 99999.00 1967-08-13 13:30:00.000 225 282.90 25480.00 48196.00 99999.00 1967-08-13 14:30:00.000 225 283.40 25478.00 48197.00 99999.00 1967-08-13 15:30:00.000 225 284.20 25481.00 48198.00 99999.00 1967-08-13 16:30:00.000 225 284.10 25483.00 48197.00 99999.00 1967-08-13 17:30:00.000 225 283.90 25479.00 48198.00 99999.00 1967-08-13 18:30:00.000 225 284.00 25476.00 48198.00 99999.00 1967-08-13 19:30:00.000 225 283.70 25479.00 48198.00 99999.00 1967-08-13 20:30:00.000 225 284.00 25477.00 48197.00 99999.00 1967-08-13 21:30:00.000 225 283.70 25481.00 48197.00 99999.00 1967-08-13 22:30:00.000 225 284.00 25479.00 48198.00 99999.00 1967-08-13 23:30:00.000 225 284.90 25475.00 48201.00 99999.00 1967-08-14 00:30:00.000 226 286.00 25476.00 48206.00 99999.00 1967-08-14 01:30:00.000 226 288.00 25469.00 48204.00 99999.00 1967-08-14 02:30:00.000 226 289.40 25459.00 48203.00 99999.00 1967-08-14 03:30:00.000 226 289.10 25451.00 48198.00 99999.00 1967-08-14 04:30:00.000 226 286.90 25450.00 48187.00 99999.00 1967-08-14 05:30:00.000 226 285.10 25449.00 48188.00 99999.00 1967-08-14 06:30:00.000 226 282.50 25454.00 48187.00 99999.00 1967-08-14 07:30:00.000 226 280.60 25457.00 48189.00 99999.00 1967-08-14 08:30:00.000 226 278.60 25476.00 48197.00 99999.00 1967-08-14 09:30:00.000 226 278.80 25476.00 48200.00 99999.00 1967-08-14 10:30:00.000 226 280.40 25471.00 48204.00 99999.00 1967-08-14 11:30:00.000 226 281.90 25475.00 48203.00 99999.00 1967-08-14 12:30:00.000 226 283.80 25468.00 48202.00 99999.00 1967-08-14 13:30:00.000 226 284.10 25466.00 48199.00 99999.00 1967-08-14 14:30:00.000 226 283.40 25472.00 48197.00 99999.00 1967-08-14 15:30:00.000 226 282.90 25477.00 48197.00 99999.00 1967-08-14 16:30:00.000 226 283.00 25480.00 48197.00 99999.00 1967-08-14 17:30:00.000 226 283.00 25481.00 48196.00 99999.00 1967-08-14 18:30:00.000 226 283.50 25481.00 48196.00 99999.00 1967-08-14 19:30:00.000 226 283.70 25478.00 48195.00 99999.00 1967-08-14 20:30:00.000 226 283.20 25478.00 48196.00 99999.00 1967-08-14 21:30:00.000 226 284.00 25478.00 48196.00 99999.00 1967-08-14 22:30:00.000 226 284.10 25473.00 48197.00 99999.00 1967-08-14 23:30:00.000 226 285.50 25473.00 48200.00 99999.00 1967-08-15 00:30:00.000 227 286.90 25479.00 48206.00 99999.00 1967-08-15 01:30:00.000 227 289.10 25477.00 48205.00 99999.00 1967-08-15 02:30:00.000 227 289.70 25472.00 48198.00 99999.00 1967-08-15 03:30:00.000 227 288.40 25464.00 48190.00 99999.00 1967-08-15 04:30:00.000 227 286.00 25463.00 48187.00 99999.00 1967-08-15 05:30:00.000 227 283.40 25467.00 48190.00 99999.00 1967-08-15 06:30:00.000 227 281.30 25464.00 48191.00 99999.00 1967-08-15 07:30:00.000 227 279.80 25470.00 48188.00 99999.00 1967-08-15 08:30:00.000 227 279.10 25482.00 48190.00 99999.00 1967-08-15 09:30:00.000 227 280.10 25480.00 48192.00 99999.00 1967-08-15 10:30:00.000 227 281.50 25476.00 48193.00 99999.00 1967-08-15 11:30:00.000 227 281.80 25475.00 48197.00 99999.00 1967-08-15 12:30:00.000 227 282.80 25471.00 48198.00 99999.00 1967-08-15 13:30:00.000 227 282.60 25477.00 48198.00 99999.00 1967-08-15 14:30:00.000 227 282.30 25478.00 48197.00 99999.00 1967-08-15 15:30:00.000 227 282.50 25481.00 48198.00 99999.00 1967-08-15 16:30:00.000 227 282.50 25484.00 48198.00 99999.00 1967-08-15 17:30:00.000 227 282.70 25483.00 48198.00 99999.00 1967-08-15 18:30:00.000 227 282.90 25481.00 48198.00 99999.00 1967-08-15 19:30:00.000 227 283.30 25480.00 48198.00 99999.00 1967-08-15 20:30:00.000 227 283.80 25480.00 48199.00 99999.00 1967-08-15 21:30:00.000 227 283.70 25482.00 48200.00 99999.00 1967-08-15 22:30:00.000 227 284.60 25481.00 48201.00 99999.00 1967-08-15 23:30:00.000 227 284.70 25482.00 48204.00 99999.00 1967-08-16 00:30:00.000 228 287.40 25481.00 48208.00 99999.00 1967-08-16 01:30:00.000 228 289.60 25475.00 48207.00 99999.00 1967-08-16 02:30:00.000 228 290.40 25461.00 48204.00 99999.00 1967-08-16 03:30:00.000 228 289.10 25452.00 48202.00 99999.00 1967-08-16 04:30:00.000 228 285.50 25447.00 48198.00 99999.00 1967-08-16 05:30:00.000 228 282.20 25452.00 48195.00 99999.00 1967-08-16 06:30:00.000 228 279.20 25461.00 48200.00 99999.00 1967-08-16 07:30:00.000 228 276.60 25483.00 48203.00 99999.00 1967-08-16 08:30:00.000 228 277.40 25500.00 48201.00 99999.00 1967-08-16 09:30:00.000 228 278.80 25508.00 48202.00 99999.00 1967-08-16 10:30:00.000 228 280.50 25504.00 48203.00 99999.00 1967-08-16 11:30:00.000 228 282.30 25488.00 48205.00 99999.00 1967-08-16 12:30:00.000 228 284.10 25480.00 48208.00 99999.00 1967-08-16 13:30:00.000 228 283.90 25474.00 48206.00 99999.00 1967-08-16 14:30:00.000 228 282.40 25473.00 48206.00 99999.00 1967-08-16 15:30:00.000 228 282.00 25484.00 48208.00 99999.00 1967-08-16 16:30:00.000 228 282.50 25485.00 48208.00 99999.00 1967-08-16 17:30:00.000 228 283.50 25496.00 48209.00 99999.00 1967-08-16 18:30:00.000 228 283.50 25488.00 48204.00 99999.00 1967-08-16 19:30:00.000 228 283.40 25485.00 48206.00 99999.00 1967-08-16 20:30:00.000 228 283.60 25490.00 48206.00 99999.00 1967-08-16 21:30:00.000 228 284.30 25485.00 48207.00 99999.00 1967-08-16 22:30:00.000 228 285.00 25488.00 48208.00 99999.00 1967-08-16 23:30:00.000 228 286.50 25489.00 48208.00 99999.00 1967-08-17 00:30:00.000 229 288.70 25480.00 48197.00 99999.00 1967-08-17 01:30:00.000 229 289.30 25472.00 48197.00 99999.00 1967-08-17 02:30:00.000 229 289.60 25482.00 48193.00 99999.00 1967-08-17 03:30:00.000 229 287.40 25454.00 48186.00 99999.00 1967-08-17 04:30:00.000 229 284.20 25457.00 48187.00 99999.00 1967-08-17 05:30:00.000 229 282.60 25467.00 48188.00 99999.00 1967-08-17 06:30:00.000 229 281.40 25475.00 48185.00 99999.00 1967-08-17 07:30:00.000 229 280.60 25486.00 48182.00 99999.00 1967-08-17 08:30:00.000 229 279.60 25497.00 48178.00 99999.00 1967-08-17 09:30:00.000 229 279.80 25497.00 48179.00 99999.00 1967-08-17 10:30:00.000 229 281.90 25483.00 48188.00 99999.00 1967-08-17 11:30:00.000 229 282.60 25477.00 48194.00 99999.00 1967-08-17 12:30:00.000 229 283.60 25458.00 48197.00 99999.00 1967-08-17 13:30:00.000 229 281.60 25473.00 48197.00 99999.00 1967-08-17 14:30:00.000 229 281.90 25479.00 48195.00 99999.00 1967-08-17 15:30:00.000 229 282.90 25482.00 48195.00 99999.00 1967-08-17 16:30:00.000 229 281.60 25497.00 48195.00 99999.00 1967-08-17 17:30:00.000 229 282.80 25496.00 48193.00 99999.00 1967-08-17 18:30:00.000 229 283.00 25485.00 48194.00 99999.00 1967-08-17 19:30:00.000 229 283.00 25489.00 48197.00 99999.00 1967-08-17 20:30:00.000 229 283.50 25493.00 48197.00 99999.00 1967-08-17 21:30:00.000 229 284.40 25483.00 48195.00 99999.00 1967-08-17 22:30:00.000 229 284.90 25477.00 48197.00 99999.00 1967-08-17 23:30:00.000 229 286.00 25475.00 48199.00 99999.00 1967-08-18 00:30:00.000 230 287.90 25471.00 48203.00 99999.00 1967-08-18 01:30:00.000 230 289.90 25464.00 48198.00 99999.00 1967-08-18 02:30:00.000 230 289.40 25457.00 48190.00 99999.00 1967-08-18 03:30:00.000 230 286.90 25454.00 48185.00 99999.00 1967-08-18 04:30:00.000 230 283.10 25455.00 48181.00 99999.00 1967-08-18 05:30:00.000 230 280.00 25452.00 48178.00 99999.00 1967-08-18 06:30:00.000 230 277.60 25447.00 48177.00 99999.00 1967-08-18 07:30:00.000 230 277.30 25448.00 48179.00 99999.00 1967-08-18 08:30:00.000 230 276.80 25472.00 48183.00 99999.00 1967-08-18 09:30:00.000 230 278.90 25476.00 48185.00 99999.00 1967-08-18 10:30:00.000 230 279.30 25480.00 48187.00 99999.00 1967-08-18 11:30:00.000 230 280.80 25482.00 48193.00 99999.00 1967-08-18 12:30:00.000 230 283.00 25478.00 48196.00 99999.00 1967-08-18 13:30:00.000 230 283.40 25481.00 48197.00 99999.00 1967-08-18 14:30:00.000 230 283.00 25473.00 48198.00 99999.00 1967-08-18 15:30:00.000 230 282.70 25473.00 48199.00 99999.00 1967-08-18 16:30:00.000 230 283.10 25468.00 48198.00 99999.00 1967-08-18 17:30:00.000 230 283.00 25472.00 48199.00 99999.00 1967-08-18 18:30:00.000 230 283.40 25474.00 48199.00 99999.00 1967-08-18 19:30:00.000 230 283.70 25476.00 48199.00 99999.00 1967-08-18 20:30:00.000 230 284.60 25476.00 48198.00 99999.00 1967-08-18 21:30:00.000 230 285.20 25468.00 48199.00 99999.00 1967-08-18 22:30:00.000 230 286.50 25471.00 48199.00 99999.00 1967-08-18 23:30:00.000 230 287.00 25468.00 48203.00 99999.00 1967-08-19 00:30:00.000 231 289.50 25469.00 48209.00 99999.00 1967-08-19 01:30:00.000 231 290.40 25464.00 48207.00 99999.00 1967-08-19 02:30:00.000 231 290.60 25457.00 48203.00 99999.00 1967-08-19 03:30:00.000 231 289.30 25448.00 48196.00 99999.00 1967-08-19 04:30:00.000 231 285.20 25440.00 48187.00 99999.00 1967-08-19 05:30:00.000 231 282.60 25437.00 48184.00 99999.00 1967-08-19 06:30:00.000 231 280.30 25442.00 48185.00 99999.00 1967-08-19 07:30:00.000 231 279.10 25469.00 48187.00 99999.00 1967-08-19 08:30:00.000 231 278.60 25488.00 48188.00 99999.00 1967-08-19 09:30:00.000 231 279.40 25493.00 48188.00 99999.00 1967-08-19 10:30:00.000 231 280.30 25498.00 48192.00 99999.00 1967-08-19 11:30:00.000 231 281.20 25490.00 48196.00 99999.00 1967-08-19 12:30:00.000 231 282.70 25482.00 48200.00 99999.00 1967-08-19 13:30:00.000 231 282.70 25479.00 48199.00 99999.00 1967-08-19 14:30:00.000 231 283.70 25483.00 48202.00 99999.00 1967-08-19 15:30:00.000 231 282.70 25480.00 48202.00 99999.00 1967-08-19 16:30:00.000 231 282.80 25476.00 48203.00 99999.00 1967-08-19 17:30:00.000 231 282.80 25479.00 48203.00 99999.00 1967-08-19 18:30:00.000 231 283.00 25480.00 48205.00 99999.00 1967-08-19 19:30:00.000 231 283.60 25486.00 48204.00 99999.00 1967-08-19 20:30:00.000 231 284.10 25487.00 48203.00 99999.00 1967-08-19 21:30:00.000 231 284.90 25479.00 48202.00 99999.00 1967-08-19 22:30:00.000 231 285.00 25479.00 48203.00 99999.00 1967-08-19 23:30:00.000 231 285.60 25479.00 48206.00 99999.00 1967-08-20 00:30:00.000 232 287.00 25480.00 48209.00 99999.00 1967-08-20 01:30:00.000 232 288.80 25480.00 48208.00 99999.00 1967-08-20 02:30:00.000 232 290.10 25471.00 48205.00 99999.00 1967-08-20 03:30:00.000 232 289.60 25461.00 48198.00 99999.00 1967-08-20 04:30:00.000 232 287.20 25442.00 48190.00 99999.00 1967-08-20 05:30:00.000 232 284.00 25443.00 48191.00 99999.00 1967-08-20 06:30:00.000 232 281.90 25450.00 48192.00 99999.00 1967-08-20 07:30:00.000 232 280.80 25457.00 48192.00 99999.00 1967-08-20 08:30:00.000 232 280.40 25475.00 48193.00 99999.00 1967-08-20 09:30:00.000 232 280.30 25486.00 48196.00 99999.00 1967-08-20 10:30:00.000 232 280.90 25486.00 48200.00 99999.00 1967-08-20 11:30:00.000 232 282.00 25489.00 48203.00 99999.00 1967-08-20 12:30:00.000 232 282.60 25486.00 48204.00 99999.00 1967-08-20 13:30:00.000 232 282.70 25481.00 48202.00 99999.00 1967-08-20 14:30:00.000 232 283.60 25488.00 48204.00 99999.00 1967-08-20 15:30:00.000 232 283.00 25487.00 48204.00 99999.00 1967-08-20 16:30:00.000 232 283.20 25479.00 48206.00 99999.00 1967-08-20 17:30:00.000 232 283.00 25479.00 48207.00 99999.00 1967-08-20 18:30:00.000 232 283.40 25482.00 48205.00 99999.00 1967-08-20 19:30:00.000 232 283.60 25480.00 48206.00 99999.00 1967-08-20 20:30:00.000 232 283.90 25480.00 48205.00 99999.00 1967-08-20 21:30:00.000 232 284.20 25485.00 48206.00 99999.00 1967-08-20 22:30:00.000 232 284.80 25481.00 48204.00 99999.00 1967-08-20 23:30:00.000 232 285.40 25477.00 48206.00 99999.00 1967-08-21 00:30:00.000 233 286.70 25479.00 48209.00 99999.00 1967-08-21 01:30:00.000 233 288.50 25474.00 48207.00 99999.00 1967-08-21 02:30:00.000 233 289.10 25469.00 48202.00 99999.00 1967-08-21 03:30:00.000 233 289.10 25462.00 48199.00 99999.00 1967-08-21 04:30:00.000 233 287.20 25448.00 48192.00 99999.00 1967-08-21 05:30:00.000 233 285.20 25445.00 48188.00 99999.00 1967-08-21 06:30:00.000 233 282.40 25455.00 48185.00 99999.00 1967-08-21 07:30:00.000 233 279.90 25466.00 48185.00 99999.00 1967-08-21 08:30:00.000 233 279.10 25471.00 48184.00 99999.00 1967-08-21 09:30:00.000 233 279.60 25480.00 48186.00 99999.00 1967-08-21 10:30:00.000 233 281.20 25483.00 48188.00 99999.00 1967-08-21 11:30:00.000 233 281.90 25483.00 48195.00 99999.00 1967-08-21 12:30:00.000 233 283.20 25481.00 48200.00 99999.00 1967-08-21 13:30:00.000 233 283.90 25486.00 48203.00 99999.00 1967-08-21 14:30:00.000 233 283.50 25489.00 48204.00 99999.00 1967-08-21 15:30:00.000 233 283.80 25486.00 48204.00 99999.00 1967-08-21 16:30:00.000 233 283.20 25482.00 48204.00 99999.00 1967-08-21 17:30:00.000 233 283.00 25484.00 48206.00 99999.00 1967-08-21 18:30:00.000 233 283.30 25487.00 48205.00 99999.00 1967-08-21 19:30:00.000 233 283.40 25486.00 48204.00 99999.00 1967-08-21 20:30:00.000 233 283.70 25483.00 48204.00 99999.00 1967-08-21 21:30:00.000 233 283.90 25483.00 48204.00 99999.00 1967-08-21 22:30:00.000 233 284.20 25482.00 48204.00 99999.00 1967-08-21 23:30:00.000 233 284.80 25482.00 48205.00 99999.00 1967-08-22 00:30:00.000 234 285.70 25484.00 48209.00 99999.00 1967-08-22 01:30:00.000 234 287.60 25482.00 48210.00 99999.00 1967-08-22 02:30:00.000 234 289.70 25475.00 48209.00 99999.00 1967-08-22 03:30:00.000 234 289.90 25467.00 48198.00 99999.00 1967-08-22 04:30:00.000 234 287.60 25461.00 48184.00 99999.00 1967-08-22 05:30:00.000 234 284.50 25461.00 48177.00 99999.00 1967-08-22 06:30:00.000 234 281.90 25471.00 48176.00 99999.00 1967-08-22 07:30:00.000 234 279.90 25477.00 48179.00 99999.00 1967-08-22 08:30:00.000 234 278.80 25482.00 48186.00 99999.00 1967-08-22 09:30:00.000 234 278.80 25485.00 48199.00 99999.00 1967-08-22 10:30:00.000 234 279.30 25484.00 48199.00 99999.00 1967-08-22 11:30:00.000 234 280.60 25487.00 48200.00 99999.00 1967-08-22 12:30:00.000 234 282.60 25487.00 48204.00 99999.00 1967-08-22 13:30:00.000 234 283.10 25485.00 48203.00 99999.00 1967-08-22 14:30:00.000 234 283.00 25483.00 48202.00 99999.00 1967-08-22 15:30:00.000 234 283.00 25485.00 48203.00 99999.00 1967-08-22 16:30:00.000 234 283.00 25487.00 48203.00 99999.00 1967-08-22 17:30:00.000 234 283.40 25488.00 48203.00 99999.00 1967-08-22 18:30:00.000 234 283.40 25485.00 48203.00 99999.00 1967-08-22 19:30:00.000 234 283.30 25485.00 48204.00 99999.00 1967-08-22 20:30:00.000 234 283.50 25486.00 48204.00 99999.00 1967-08-22 21:30:00.000 234 283.60 25485.00 48203.00 99999.00 1967-08-22 22:30:00.000 234 283.50 25487.00 48203.00 99999.00 1967-08-22 23:30:00.000 234 283.60 25485.00 48204.00 99999.00 1967-08-23 00:30:00.000 235 285.40 25487.00 48209.00 99999.00 1967-08-23 01:30:00.000 235 288.10 25485.00 48209.00 99999.00 1967-08-23 02:30:00.000 235 290.00 25473.00 48207.00 99999.00 1967-08-23 03:30:00.000 235 289.50 25457.00 48202.00 99999.00 1967-08-23 04:30:00.000 235 287.20 25446.00 48198.00 99999.00 1967-08-23 05:30:00.000 235 283.60 25435.00 48190.00 99999.00 1967-08-23 06:30:00.000 235 279.60 25433.00 48185.00 99999.00 1967-08-23 07:30:00.000 235 276.90 25452.00 48185.00 99999.00 1967-08-23 08:30:00.000 235 276.30 25470.00 48189.00 99999.00 1967-08-23 09:30:00.000 235 276.90 25481.00 48194.00 99999.00 1967-08-23 10:30:00.000 235 278.60 25481.00 48205.00 99999.00 1967-08-23 11:30:00.000 235 281.10 25475.00 48204.00 99999.00 1967-08-23 12:30:00.000 235 282.60 25482.00 48199.00 99999.00 1967-08-23 13:30:00.000 235 283.00 25483.00 48199.00 99999.00 1967-08-23 14:30:00.000 235 282.90 25486.00 48198.00 99999.00 1967-08-23 15:30:00.000 235 282.90 25487.00 48196.00 99999.00 1967-08-23 16:30:00.000 235 282.90 25487.00 48196.00 99999.00 1967-08-23 17:30:00.000 235 282.90 25489.00 48197.00 99999.00 1967-08-23 18:30:00.000 235 282.90 25487.00 48197.00 99999.00 1967-08-23 19:30:00.000 235 283.50 25485.00 48195.00 99999.00 1967-08-23 20:30:00.000 235 284.20 25480.00 48195.00 99999.00 1967-08-23 21:30:00.000 235 284.60 25479.00 48195.00 99999.00 1967-08-23 22:30:00.000 235 285.10 25479.00 48195.00 99999.00 1967-08-23 23:30:00.000 235 285.10 25482.00 48197.00 99999.00 1967-08-24 00:30:00.000 236 286.20 25484.00 48200.00 99999.00 1967-08-24 01:30:00.000 236 287.50 25482.00 48199.00 99999.00 1967-08-24 02:30:00.000 236 287.80 25475.00 48198.00 99999.00 1967-08-24 03:30:00.000 236 288.10 25457.00 48195.00 99999.00 1967-08-24 04:30:00.000 236 286.40 25439.00 48192.00 99999.00 1967-08-24 05:30:00.000 236 283.90 25432.00 48189.00 99999.00 1967-08-24 06:30:00.000 236 281.20 25440.00 48190.00 99999.00 1967-08-24 07:30:00.000 236 278.30 25452.00 48194.00 99999.00 1967-08-24 08:30:00.000 236 277.60 25465.00 48200.00 99999.00 1967-08-24 09:30:00.000 236 278.30 25477.00 48204.00 99999.00 1967-08-24 10:30:00.000 236 279.80 25476.00 48207.00 99999.00 1967-08-24 11:30:00.000 236 282.00 25477.00 48208.00 99999.00 1967-08-24 12:30:00.000 236 282.70 25486.00 48207.00 99999.00 1967-08-24 13:30:00.000 236 283.00 25479.00 48201.00 99999.00 1967-08-24 14:30:00.000 236 282.50 25488.00 48199.00 99999.00 1967-08-24 15:30:00.000 236 282.40 25486.00 48199.00 99999.00 1967-08-24 16:30:00.000 236 282.20 25488.00 48200.00 99999.00 1967-08-24 17:30:00.000 236 282.70 25489.00 48200.00 99999.00 1967-08-24 18:30:00.000 236 283.50 25487.00 48200.00 99999.00 1967-08-24 19:30:00.000 236 283.70 25487.00 48200.00 99999.00 1967-08-24 20:30:00.000 236 283.60 25491.00 48202.00 99999.00 1967-08-24 21:30:00.000 236 284.20 25496.00 48202.00 99999.00 1967-08-24 22:30:00.000 236 284.70 25494.00 48200.00 99999.00 1967-08-24 23:30:00.000 236 284.70 25497.00 48202.00 99999.00 1967-08-25 00:30:00.000 237 285.90 25496.00 48205.00 99999.00 1967-08-25 01:30:00.000 237 286.10 25499.00 48205.00 99999.00 1967-08-25 02:30:00.000 237 288.50 25490.00 48202.00 99999.00 1967-08-25 03:30:00.000 237 288.40 25466.00 48194.00 99999.00 1967-08-25 04:30:00.000 237 286.00 25450.00 48187.00 99999.00 1967-08-25 05:30:00.000 237 283.10 25439.00 48182.00 99999.00 1967-08-25 06:30:00.000 237 280.80 25435.00 48179.00 99999.00 1967-08-25 07:30:00.000 237 278.10 25443.00 48186.00 99999.00 1967-08-25 08:30:00.000 237 278.00 25459.00 48197.00 99999.00 1967-08-25 09:30:00.000 237 278.70 25472.00 48200.00 99999.00 1967-08-25 10:30:00.000 237 279.70 25483.00 48203.00 99999.00 1967-08-25 11:30:00.000 237 281.10 25481.00 48205.00 99999.00 1967-08-25 12:30:00.000 237 282.50 25468.00 48205.00 99999.00 1967-08-25 13:30:00.000 237 282.90 25461.00 48202.00 99999.00 1967-08-25 14:30:00.000 237 282.90 25469.00 48203.00 99999.00 1967-08-25 15:30:00.000 237 283.60 25469.00 48203.00 99999.00 1967-08-25 16:30:00.000 237 283.20 25475.00 48202.00 99999.00 1967-08-25 17:30:00.000 237 282.50 25477.00 48202.00 99999.00 1967-08-25 18:30:00.000 237 283.10 25481.00 48202.00 99999.00 1967-08-25 19:30:00.000 237 283.00 25480.00 48200.00 99999.00 1967-08-25 20:30:00.000 237 284.60 25475.00 48199.00 99999.00 1967-08-25 21:30:00.000 237 284.60 25474.00 48199.00 99999.00 1967-08-25 22:30:00.000 237 284.90 25473.00 48199.00 99999.00 1967-08-25 23:30:00.000 237 284.00 25481.00 48202.00 99999.00 1967-08-26 00:30:00.000 238 285.40 25473.00 48200.00 99999.00 1967-08-26 01:30:00.000 238 287.80 25467.00 48206.00 99999.00 1967-08-26 02:30:00.000 238 289.00 25463.00 48205.00 99999.00 1967-08-26 03:30:00.000 238 287.90 25453.00 48199.00 99999.00 1967-08-26 04:30:00.000 238 285.40 25449.00 48191.00 99999.00 1967-08-26 05:30:00.000 238 281.80 25454.00 48190.00 99999.00 1967-08-26 06:30:00.000 238 279.60 25465.00 48185.00 99999.00 1967-08-26 07:30:00.000 238 278.00 25479.00 48193.00 99999.00 1967-08-26 08:30:00.000 238 277.50 25485.00 48202.00 99999.00 1967-08-26 09:30:00.000 238 278.60 25487.00 48204.00 99999.00 1967-08-26 10:30:00.000 238 280.70 25485.00 48205.00 99999.00 1967-08-26 11:30:00.000 238 282.50 25484.00 48203.00 99999.00 1967-08-26 12:30:00.000 238 282.80 25483.00 48199.00 99999.00 1967-08-26 13:30:00.000 238 282.70 25477.00 48197.00 99999.00 1967-08-26 14:30:00.000 238 282.50 25480.00 48197.00 99999.00 1967-08-26 15:30:00.000 238 282.20 25482.00 48197.00 99999.00 1967-08-26 16:30:00.000 238 282.80 25482.00 48197.00 99999.00 1967-08-26 17:30:00.000 238 283.00 25480.00 48198.00 99999.00 1967-08-26 18:30:00.000 238 283.30 25484.00 48198.00 99999.00 1967-08-26 19:30:00.000 238 282.50 25485.00 48198.00 99999.00 1967-08-26 20:30:00.000 238 283.70 25480.00 48197.00 99999.00 1967-08-26 21:30:00.000 238 284.10 25476.00 48198.00 99999.00 1967-08-26 22:30:00.000 238 283.50 25479.00 48197.00 99999.00 1967-08-26 23:30:00.000 238 284.60 25479.00 48199.00 99999.00 1967-08-27 00:30:00.000 239 286.80 25475.00 48204.00 99999.00 1967-08-27 01:30:00.000 239 288.00 25472.00 48204.00 99999.00 1967-08-27 02:30:00.000 239 289.30 25465.00 48201.00 99999.00 1967-08-27 03:30:00.000 239 289.10 25453.00 48192.00 99999.00 1967-08-27 04:30:00.000 239 287.60 25449.00 48186.00 99999.00 1967-08-27 05:30:00.000 239 285.20 25451.00 48183.00 99999.00 1967-08-27 06:30:00.000 239 282.00 25459.00 48180.00 99999.00 1967-08-27 07:30:00.000 239 278.80 25468.00 48184.00 99999.00 1967-08-27 08:30:00.000 239 278.00 25473.00 48193.00 99999.00 1967-08-27 09:30:00.000 239 279.20 25481.00 48197.00 99999.00 1967-08-27 10:30:00.000 239 280.70 25485.00 48198.00 99999.00 1967-08-27 11:30:00.000 239 282.50 25488.00 48200.00 99999.00 1967-08-27 12:30:00.000 239 283.60 25481.00 48199.00 99999.00 1967-08-27 13:30:00.000 239 283.40 25476.00 48197.00 99999.00 1967-08-27 14:30:00.000 239 282.70 25473.00 48203.00 99999.00 1967-08-27 15:30:00.000 239 283.00 25471.00 48197.00 99999.00 1967-08-27 16:30:00.000 239 282.50 25472.00 48197.00 99999.00 1967-08-27 17:30:00.000 239 283.10 25476.00 48198.00 99999.00 1967-08-27 18:30:00.000 239 283.40 25477.00 48197.00 99999.00 1967-08-27 19:30:00.000 239 283.50 25477.00 48198.00 99999.00 1967-08-27 20:30:00.000 239 283.50 25477.00 48198.00 99999.00 1967-08-27 21:30:00.000 239 283.60 25477.00 48198.00 99999.00 1967-08-27 22:30:00.000 239 283.40 25477.00 48198.00 99999.00 1967-08-27 23:30:00.000 239 284.70 25476.00 48199.00 99999.00 1967-08-28 00:30:00.000 240 286.90 25476.00 48203.00 99999.00 1967-08-28 01:30:00.000 240 288.70 25474.00 48199.00 99999.00 1967-08-28 02:30:00.000 240 289.30 25469.00 48197.00 99999.00 1967-08-28 03:30:00.000 240 288.80 25461.00 48191.00 99999.00 1967-08-28 04:30:00.000 240 285.60 25452.00 48184.00 99999.00 1967-08-28 05:30:00.000 240 283.00 25448.00 48181.00 99999.00 1967-08-28 06:30:00.000 240 280.20 25462.00 48181.00 99999.00 1967-08-28 07:30:00.000 240 279.50 25479.00 48182.00 99999.00 1967-08-28 08:30:00.000 240 279.50 25489.00 48187.00 99999.00 1967-08-28 09:30:00.000 240 279.70 25494.00 48193.00 99999.00 1967-08-28 10:30:00.000 240 281.20 25488.00 48195.00 99999.00 1967-08-28 11:30:00.000 240 282.50 25482.00 48197.00 99999.00 1967-08-28 12:30:00.000 240 283.40 25482.00 48198.00 99999.00 1967-08-28 13:30:00.000 240 283.00 25478.00 48193.00 99999.00 1967-08-28 14:30:00.000 240 282.50 25479.00 48194.00 99999.00 1967-08-28 15:30:00.000 240 282.60 25481.00 48195.00 99999.00 1967-08-28 16:30:00.000 240 283.20 25478.00 48195.00 99999.00 1967-08-28 17:30:00.000 240 283.50 25480.00 48195.00 99999.00 1967-08-28 18:30:00.000 240 283.40 25475.00 48194.00 99999.00 1967-08-28 19:30:00.000 240 283.50 25476.00 48194.00 99999.00 1967-08-28 20:30:00.000 240 283.60 25479.00 48196.00 99999.00 1967-08-28 21:30:00.000 240 283.80 25479.00 48195.00 99999.00 1967-08-28 22:30:00.000 240 284.20 25479.00 48196.00 99999.00 1967-08-28 23:30:00.000 240 284.70 25480.00 48198.00 99999.00 1967-08-29 00:30:00.000 241 285.90 25480.00 48203.00 99999.00 1967-08-29 01:30:00.000 241 287.90 25477.00 48203.00 99999.00 1967-08-29 02:30:00.000 241 289.10 25469.00 48201.00 99999.00 1967-08-29 03:30:00.000 241 288.50 25451.00 48197.00 99999.00 1967-08-29 04:30:00.000 241 286.10 25445.00 48188.00 99999.00 1967-08-29 05:30:00.000 241 282.70 25456.00 48186.00 99999.00 1967-08-29 06:30:00.000 241 280.20 25469.00 48191.00 99999.00 1967-08-29 07:30:00.000 241 279.80 25473.00 48194.00 99999.00 1967-08-29 08:30:00.000 241 279.80 25477.00 48198.00 99999.00 1967-08-29 09:30:00.000 241 280.80 25477.00 48197.00 99999.00 1967-08-29 10:30:00.000 241 281.90 25477.00 48195.00 99999.00 1967-08-29 11:30:00.000 241 282.60 25477.00 48198.00 99999.00 1967-08-29 12:30:00.000 241 283.80 25475.00 48199.00 99999.00 1967-08-29 13:30:00.000 241 284.20 25472.00 48197.00 99999.00 1967-08-29 14:30:00.000 241 283.20 25475.00 48197.00 99999.00 1967-08-29 15:30:00.000 241 282.80 25478.00 48197.00 99999.00 1967-08-29 16:30:00.000 241 282.70 25479.00 48197.00 99999.00 1967-08-29 17:30:00.000 241 282.70 25481.00 48198.00 99999.00 1967-08-29 18:30:00.000 241 282.70 25488.00 48198.00 99999.00 1967-08-29 19:30:00.000 241 283.10 25487.00 48197.00 99999.00 1967-08-29 20:30:00.000 241 283.20 25488.00 48197.00 99999.00 1967-08-29 21:30:00.000 241 283.50 25485.00 48197.00 99999.00 1967-08-29 22:30:00.000 241 284.50 25480.00 48197.00 99999.00 1967-08-29 23:30:00.000 241 284.70 25479.00 48199.00 99999.00 1967-08-30 00:30:00.000 242 286.40 25479.00 48205.00 99999.00 1967-08-30 01:30:00.000 242 288.60 25475.00 48204.00 99999.00 1967-08-30 02:30:00.000 242 289.60 25477.00 48199.00 99999.00 1967-08-30 03:30:00.000 242 289.10 25480.00 48192.00 99999.00 1967-08-30 04:30:00.000 242 286.40 25445.00 48185.00 99999.00 1967-08-30 05:30:00.000 242 282.90 25445.00 48183.00 99999.00 1967-08-30 06:30:00.000 242 280.30 25461.00 48191.00 99999.00 1967-08-30 07:30:00.000 242 280.70 25470.00 48192.00 99999.00 1967-08-30 08:30:00.000 242 278.90 25476.00 48194.00 99999.00 1967-08-30 09:30:00.000 242 280.00 25481.00 48197.00 99999.00 1967-08-30 10:30:00.000 242 280.90 25478.00 48198.00 99999.00 1967-08-30 11:30:00.000 242 282.00 25476.00 48199.00 99999.00 1967-08-30 12:30:00.000 242 283.20 25473.00 48199.00 99999.00 1967-08-30 13:30:00.000 242 283.90 25475.00 48198.00 99999.00 1967-08-30 14:30:00.000 242 283.40 25479.00 48198.00 99999.00 1967-08-30 15:30:00.000 242 283.20 25476.00 48198.00 99999.00 1967-08-30 16:30:00.000 242 283.10 25478.00 48198.00 99999.00 1967-08-30 17:30:00.000 242 283.50 25479.00 48199.00 99999.00 1967-08-30 18:30:00.000 242 283.90 25480.00 48199.00 99999.00 1967-08-30 19:30:00.000 242 282.90 25489.00 48198.00 99999.00 1967-08-30 20:30:00.000 242 282.80 25491.00 48197.00 99999.00 1967-08-30 21:30:00.000 242 283.00 25490.00 48197.00 99999.00 1967-08-30 22:30:00.000 242 283.50 25492.00 48195.00 99999.00 1967-08-30 23:30:00.000 242 284.80 25486.00 48196.00 99999.00 1967-08-31 00:30:00.000 243 286.10 25485.00 48199.00 99999.00 1967-08-31 01:30:00.000 243 287.40 25484.00 48200.00 99999.00 1967-08-31 02:30:00.000 243 288.60 25472.00 48199.00 99999.00 1967-08-31 03:30:00.000 243 287.80 25462.00 48197.00 99999.00 1967-08-31 04:30:00.000 243 285.10 25449.00 48193.00 99999.00 1967-08-31 05:30:00.000 243 282.20 25445.00 48192.00 99999.00 1967-08-31 06:30:00.000 243 280.20 25449.00 48193.00 99999.00 1967-08-31 07:30:00.000 243 279.00 25460.00 48198.00 99999.00 1967-08-31 08:30:00.000 243 279.70 25460.00 48202.00 99999.00 1967-08-31 09:30:00.000 243 280.70 25467.00 48204.00 99999.00 1967-08-31 10:30:00.000 243 281.20 25474.00 48205.00 99999.00 1967-08-31 11:30:00.000 243 282.00 25476.00 48204.00 99999.00 1967-08-31 12:30:00.000 243 283.30 25472.00 48202.00 99999.00 1967-08-31 13:30:00.000 243 283.60 25460.00 48198.00 99999.00 1967-08-31 14:30:00.000 243 283.10 25460.00 48198.00 99999.00 1967-08-31 15:30:00.000 243 283.00 25468.00 48199.00 99999.00 1967-08-31 16:30:00.000 243 282.50 25477.00 48199.00 99999.00 1967-08-31 17:30:00.000 243 282.90 25481.00 48198.00 99999.00 1967-08-31 18:30:00.000 243 283.10 25480.00 48197.00 99999.00 1967-08-31 19:30:00.000 243 283.20 25480.00 48197.00 99999.00 1967-08-31 20:30:00.000 243 283.60 25481.00 48197.00 99999.00 1967-08-31 21:30:00.000 243 283.50 25480.00 48197.00 99999.00 1967-08-31 22:30:00.000 243 282.70 25483.00 48197.00 99999.00 1967-08-31 23:30:00.000 243 282.50 25491.00 48198.00 99999.00 1967-09-01 00:30:00.000 244 285.00 25481.00 48200.00 99999.00 1967-09-01 01:30:00.000 244 287.50 25472.00 48202.00 99999.00 1967-09-01 02:30:00.000 244 289.00 25453.00 48199.00 99999.00 1967-09-01 03:30:00.000 244 287.70 25434.00 48193.00 99999.00 1967-09-01 04:30:00.000 244 285.00 25425.00 48186.00 99999.00 1967-09-01 05:30:00.000 244 282.30 25420.00 48184.00 99999.00 1967-09-01 06:30:00.000 244 280.00 25417.00 48186.00 99999.00 1967-09-01 07:30:00.000 244 278.80 25430.00 48193.00 99999.00 1967-09-01 08:30:00.000 244 279.10 25464.00 48198.00 99999.00 1967-09-01 09:30:00.000 244 279.40 25463.00 48196.00 99999.00 1967-09-01 10:30:00.000 244 280.40 25470.00 48200.00 99999.00 1967-09-01 11:30:00.000 244 282.30 25463.00 48201.00 99999.00 1967-09-01 12:30:00.000 244 282.80 25458.00 48199.00 99999.00 1967-09-01 13:30:00.000 244 286.20 25459.00 48200.00 99999.00 1967-09-01 14:30:00.000 244 285.10 25456.00 48200.00 99999.00 1967-09-01 15:30:00.000 244 282.80 25466.00 48202.00 99999.00 1967-09-01 16:30:00.000 244 282.70 25473.00 48199.00 99999.00 1967-09-01 17:30:00.000 244 282.70 25471.00 48198.00 99999.00 1967-09-01 18:30:00.000 244 284.40 25464.00 48200.00 99999.00 1967-09-01 19:30:00.000 244 281.80 25481.00 48198.00 99999.00 1967-09-01 20:30:00.000 244 283.80 25469.00 48194.00 99999.00 1967-09-01 21:30:00.000 244 284.00 25469.00 48197.00 99999.00 1967-09-01 22:30:00.000 244 284.00 25471.00 48198.00 99999.00 1967-09-01 23:30:00.000 244 282.30 25468.00 48199.00 99999.00 1967-09-02 00:30:00.000 245 284.60 25477.00 48202.00 99999.00 1967-09-02 01:30:00.000 245 287.80 25468.00 48202.00 99999.00 1967-09-02 02:30:00.000 245 288.70 25452.00 48200.00 99999.00 1967-09-02 03:30:00.000 245 288.30 25440.00 48196.00 99999.00 1967-09-02 04:30:00.000 245 286.50 25432.00 48188.00 99999.00 1967-09-02 05:30:00.000 245 283.90 25425.00 48183.00 99999.00 1967-09-02 06:30:00.000 245 281.60 25427.00 48179.00 99999.00 1967-09-02 07:30:00.000 245 279.80 25440.00 48189.00 99999.00 1967-09-02 08:30:00.000 245 279.60 25456.00 48194.00 99999.00 1967-09-02 09:30:00.000 245 281.70 25452.00 48197.00 99999.00 1967-09-02 10:30:00.000 245 284.90 25450.00 48201.00 99999.00 1967-09-02 11:30:00.000 245 285.90 25445.00 48205.00 99999.00 1967-09-02 12:30:00.000 245 285.80 25457.00 48203.00 99999.00 1967-09-02 13:30:00.000 245 284.20 25456.00 48199.00 99999.00 1967-09-02 14:30:00.000 245 283.10 25460.00 48198.00 99999.00 1967-09-02 15:30:00.000 245 284.00 25459.00 48199.00 99999.00 1967-09-02 16:30:00.000 245 283.90 25468.00 48199.00 99999.00 1967-09-02 17:30:00.000 245 283.40 25465.00 48196.00 99999.00 1967-09-02 18:30:00.000 245 283.30 25461.00 48198.00 99999.00 1967-09-02 19:30:00.000 245 283.40 25463.00 48199.00 99999.00 1967-09-02 20:30:00.000 245 282.90 25468.00 48199.00 99999.00 1967-09-02 21:30:00.000 245 283.30 25465.00 48197.00 99999.00 1967-09-02 22:30:00.000 245 283.30 25465.00 48197.00 99999.00 1967-09-02 23:30:00.000 245 284.10 25464.00 48199.00 99999.00 1967-09-03 00:30:00.000 246 286.00 25463.00 48203.00 99999.00 1967-09-03 01:30:00.000 246 287.80 25456.00 48202.00 99999.00 1967-09-03 02:30:00.000 246 288.30 25445.00 48198.00 99999.00 1967-09-03 03:30:00.000 246 287.30 25431.00 48194.00 99999.00 1967-09-03 04:30:00.000 246 284.80 25426.00 48189.00 99999.00 1967-09-03 05:30:00.000 246 281.80 25432.00 48189.00 99999.00 1967-09-03 06:30:00.000 246 279.60 25442.00 48194.00 99999.00 1967-09-03 07:30:00.000 246 278.40 25459.00 48197.00 99999.00 1967-09-03 08:30:00.000 246 278.50 25469.00 48199.00 99999.00 1967-09-03 09:30:00.000 246 279.70 25469.00 48199.00 99999.00 1967-09-03 10:30:00.000 246 281.10 25468.00 48197.00 99999.00 1967-09-03 11:30:00.000 246 283.40 25469.00 48198.00 99999.00 1967-09-03 12:30:00.000 246 284.50 25467.00 48197.00 99999.00 1967-09-03 13:30:00.000 246 283.70 25464.00 48193.00 99999.00 1967-09-03 14:30:00.000 246 283.40 25468.00 48195.00 99999.00 1967-09-03 15:30:00.000 246 283.30 25469.00 48195.00 99999.00 1967-09-03 16:30:00.000 246 283.20 25474.00 48196.00 99999.00 1967-09-03 17:30:00.000 246 282.80 25476.00 48194.00 99999.00 1967-09-03 18:30:00.000 246 282.80 25476.00 48194.00 99999.00 1967-09-03 19:30:00.000 246 282.70 25476.00 48195.00 99999.00 1967-09-03 20:30:00.000 246 282.60 25479.00 48196.00 99999.00 1967-09-03 21:30:00.000 246 282.60 25476.00 48195.00 99999.00 1967-09-03 22:30:00.000 246 282.30 25472.00 48195.00 99999.00 1967-09-03 23:30:00.000 246 284.00 25473.00 48197.00 99999.00 1967-09-04 00:30:00.000 247 286.10 25474.00 48201.00 99999.00 1967-09-04 01:30:00.000 247 288.40 25468.00 48202.00 99999.00 1967-09-04 02:30:00.000 247 290.30 25457.00 48200.00 99999.00 1967-09-04 03:30:00.000 247 289.30 25440.00 48193.00 99999.00 1967-09-04 04:30:00.000 247 286.30 25429.00 48187.00 99999.00 1967-09-04 05:30:00.000 247 282.30 25435.00 48187.00 99999.00 1967-09-04 06:30:00.000 247 278.40 25442.00 48188.00 99999.00 1967-09-04 07:30:00.000 247 276.70 25455.00 48192.00 99999.00 1967-09-04 08:30:00.000 247 276.60 25474.00 48199.00 99999.00 1967-09-04 09:30:00.000 247 278.40 25486.00 48196.00 99999.00 1967-09-04 10:30:00.000 247 280.60 25492.00 48197.00 99999.00 1967-09-04 11:30:00.000 247 282.80 25486.00 48197.00 99999.00 1967-09-04 12:30:00.000 247 284.70 25472.00 48197.00 99999.00 1967-09-04 13:30:00.000 247 284.60 25464.00 48195.00 99999.00 1967-09-04 14:30:00.000 247 283.30 25475.00 48196.00 99999.00 1967-09-04 15:30:00.000 247 283.10 25472.00 48195.00 99999.00 1967-09-04 16:30:00.000 247 283.10 25475.00 48195.00 99999.00 1967-09-04 17:30:00.000 247 283.40 25472.00 48196.00 99999.00 1967-09-04 18:30:00.000 247 283.00 25475.00 48194.00 99999.00 1967-09-04 19:30:00.000 247 283.30 25475.00 48194.00 99999.00 1967-09-04 20:30:00.000 247 283.20 25475.00 48194.00 99999.00 1967-09-04 21:30:00.000 247 283.30 25475.00 48195.00 99999.00 1967-09-04 22:30:00.000 247 283.50 25475.00 48195.00 99999.00 1967-09-04 23:30:00.000 247 284.00 25475.00 48197.00 99999.00 1967-09-05 00:30:00.000 248 285.20 25473.00 48200.00 99999.00 1967-09-05 01:30:00.000 248 287.20 25472.00 48203.00 99999.00 1967-09-05 02:30:00.000 248 289.40 25463.00 48200.00 99999.00 1967-09-05 03:30:00.000 248 289.50 25453.00 48199.00 99999.00 1967-09-05 04:30:00.000 248 288.00 25450.00 48196.00 99999.00 1967-09-05 05:30:00.000 248 285.50 25448.00 48192.00 99999.00 1967-09-05 06:30:00.000 248 282.10 25454.00 48193.00 99999.00 1967-09-05 07:30:00.000 248 279.50 25465.00 48194.00 99999.00 1967-09-05 08:30:00.000 248 279.40 25471.00 48197.00 99999.00 1967-09-05 09:30:00.000 248 280.30 25481.00 48200.00 99999.00 1967-09-05 10:30:00.000 248 281.10 25488.00 48200.00 99999.00 1967-09-05 11:30:00.000 248 282.20 25487.00 48198.00 99999.00 1967-09-05 12:30:00.000 248 282.80 25484.00 48194.00 99999.00 1967-09-05 13:30:00.000 248 282.70 25480.00 48192.00 99999.00 1967-09-05 14:30:00.000 248 282.60 25479.00 48193.00 99999.00 1967-09-05 15:30:00.000 248 282.70 25479.00 48194.00 99999.00 1967-09-05 16:30:00.000 248 282.80 25480.00 48194.00 99999.00 1967-09-05 17:30:00.000 248 283.20 25483.00 48194.00 99999.00 1967-09-05 18:30:00.000 248 283.00 25483.00 48192.00 99999.00 1967-09-05 19:30:00.000 248 282.80 25479.00 48192.00 99999.00 1967-09-05 20:30:00.000 248 283.20 25479.00 48193.00 99999.00 1967-09-05 21:30:00.000 248 283.50 25476.00 48193.00 99999.00 1967-09-05 22:30:00.000 248 283.80 25476.00 48194.00 99999.00 1967-09-05 23:30:00.000 248 284.00 25479.00 48196.00 99999.00 1967-09-06 00:30:00.000 249 285.30 25479.00 48200.00 99999.00 1967-09-06 01:30:00.000 249 287.20 25479.00 48200.00 99999.00 1967-09-06 02:30:00.000 249 288.70 25470.00 48199.00 99999.00 1967-09-06 03:30:00.000 249 288.50 25456.00 48196.00 99999.00 1967-09-06 04:30:00.000 249 286.80 25448.00 48192.00 99999.00 1967-09-06 05:30:00.000 249 284.90 25445.00 48189.00 99999.00 1967-09-06 06:30:00.000 249 281.90 25451.00 48187.00 99999.00 1967-09-06 07:30:00.000 249 279.60 25462.00 48184.00 99999.00 1967-09-06 08:30:00.000 249 278.80 25478.00 48187.00 99999.00 1967-09-06 09:30:00.000 249 279.70 25481.00 48191.00 99999.00 1967-09-06 10:30:00.000 249 281.00 25487.00 48194.00 99999.00 1967-09-06 11:30:00.000 249 282.30 25485.00 48196.00 99999.00 1967-09-06 12:30:00.000 249 283.20 25483.00 48197.00 99999.00 1967-09-06 13:30:00.000 249 282.90 25480.00 48194.00 99999.00 1967-09-06 14:30:00.000 249 282.50 25479.00 48193.00 99999.00 1967-09-06 15:30:00.000 249 282.40 25483.00 48193.00 99999.00 1967-09-06 16:30:00.000 249 282.30 25484.00 48193.00 99999.00 1967-09-06 17:30:00.000 249 282.60 25488.00 48194.00 99999.00 1967-09-06 18:30:00.000 249 282.80 25488.00 48193.00 99999.00 1967-09-06 19:30:00.000 249 283.30 25488.00 48193.00 99999.00 1967-09-06 20:30:00.000 249 283.80 25486.00 48193.00 99999.00 1967-09-06 21:30:00.000 249 284.80 25483.00 48193.00 99999.00 1967-09-06 22:30:00.000 249 284.90 25476.00 48193.00 99999.00 1967-09-06 23:30:00.000 249 284.60 25478.00 48195.00 99999.00 1967-09-07 00:30:00.000 250 285.50 25479.00 48199.00 99999.00 1967-09-07 01:30:00.000 250 287.20 25478.00 48199.00 99999.00 1967-09-07 02:30:00.000 250 288.10 25466.00 48194.00 99999.00 1967-09-07 03:30:00.000 250 287.70 25454.00 48185.00 99999.00 1967-09-07 04:30:00.000 250 285.90 25445.00 48181.00 99999.00 1967-09-07 05:30:00.000 250 282.80 25449.00 48178.00 99999.00 1967-09-07 06:30:00.000 250 279.30 25457.00 48176.00 99999.00 1967-09-07 07:30:00.000 250 276.50 25470.00 48173.00 99999.00 1967-09-07 08:30:00.000 250 275.90 25480.00 48180.00 99999.00 1967-09-07 09:30:00.000 250 277.70 25492.00 48193.00 99999.00 1967-09-07 10:30:00.000 250 279.80 25499.00 48199.00 99999.00 1967-09-07 11:30:00.000 250 281.10 25496.00 48198.00 99999.00 1967-09-07 12:30:00.000 250 282.10 25492.00 48194.00 99999.00 1967-09-07 13:30:00.000 250 281.40 25476.00 48192.00 99999.00 1967-09-07 14:30:00.000 250 281.60 25500.00 48192.00 99999.00 1967-09-07 15:30:00.000 250 282.90 25487.00 48193.00 99999.00 1967-09-07 16:30:00.000 250 282.80 25476.00 48193.00 99999.00 1967-09-07 17:30:00.000 250 283.80 25467.00 48197.00 99999.00 1967-09-07 18:30:00.000 250 284.00 25473.00 48198.00 99999.00 1967-09-07 19:30:00.000 250 284.00 25475.00 48197.00 99999.00 1967-09-07 20:30:00.000 250 284.50 25480.00 48197.00 99999.00 1967-09-07 21:30:00.000 250 284.40 25476.00 48195.00 99999.00 1967-09-07 22:30:00.000 250 284.40 25477.00 48195.00 99999.00 1967-09-07 23:30:00.000 250 284.50 25477.00 48196.00 99999.00 1967-09-08 00:30:00.000 251 285.00 25479.00 48200.00 99999.00 1967-09-08 01:30:00.000 251 286.20 25479.00 48201.00 99999.00 1967-09-08 02:30:00.000 251 287.40 25466.00 48199.00 99999.00 1967-09-08 03:30:00.000 251 287.20 25452.00 48195.00 99999.00 1967-09-08 04:30:00.000 251 284.60 25448.00 48194.00 99999.00 1967-09-08 05:30:00.000 251 280.80 25455.00 48194.00 99999.00 1967-09-08 06:30:00.000 251 277.40 25464.00 48194.00 99999.00 1967-09-08 07:30:00.000 251 275.60 25480.00 48192.00 99999.00 1967-09-08 08:30:00.000 251 275.90 25496.00 48194.00 99999.00 1967-09-08 09:30:00.000 251 277.20 25503.00 48198.00 99999.00 1967-09-08 10:30:00.000 251 279.10 25504.00 48197.00 99999.00 1967-09-08 11:30:00.000 251 280.40 25495.00 48194.00 99999.00 1967-09-08 12:30:00.000 251 281.30 25487.00 48196.00 99999.00 1967-09-08 13:30:00.000 251 284.20 25481.00 48197.00 99999.00 1967-09-08 14:30:00.000 251 282.50 25476.00 48196.00 99999.00 1967-09-08 15:30:00.000 251 283.00 25471.00 48197.00 99999.00 1967-09-08 16:30:00.000 251 284.00 25463.00 48198.00 99999.00 1967-09-08 17:30:00.000 251 283.70 25459.00 48199.00 99999.00 1967-09-08 18:30:00.000 251 283.20 25471.00 48200.00 99999.00 1967-09-08 19:30:00.000 251 282.00 25481.00 48198.00 99999.00 1967-09-08 20:30:00.000 251 283.70 25479.00 48196.00 99999.00 1967-09-08 21:30:00.000 251 284.70 25469.00 48194.00 99999.00 1967-09-08 22:30:00.000 251 284.80 25468.00 48196.00 99999.00 1967-09-08 23:30:00.000 251 285.00 25469.00 48198.00 99999.00 1967-09-09 00:30:00.000 252 284.80 25475.00 48200.00 99999.00 1967-09-09 01:30:00.000 252 286.70 25476.00 48204.00 99999.00 1967-09-09 02:30:00.000 252 288.40 25469.00 48204.00 99999.00 1967-09-09 03:30:00.000 252 287.90 25455.00 48203.00 99999.00 1967-09-09 04:30:00.000 252 286.30 25459.00 48199.00 99999.00 1967-09-09 05:30:00.000 252 284.60 25460.00 48197.00 99999.00 1967-09-09 06:30:00.000 252 282.20 25463.00 48196.00 99999.00 1967-09-09 07:30:00.000 252 280.40 25464.00 48197.00 99999.00 1967-09-09 08:30:00.000 252 279.60 25467.00 48198.00 99999.00 1967-09-09 09:30:00.000 252 280.40 25472.00 48200.00 99999.00 1967-09-09 10:30:00.000 252 281.80 25461.00 48202.00 99999.00 1967-09-09 11:30:00.000 252 282.90 25452.00 48202.00 99999.00 1967-09-09 12:30:00.000 252 283.60 25455.00 48202.00 99999.00 1967-09-09 13:30:00.000 252 283.10 25452.00 48200.00 99999.00 1967-09-09 14:30:00.000 252 282.80 25463.00 48200.00 99999.00 1967-09-09 15:30:00.000 252 282.80 25468.00 48199.00 99999.00 1967-09-09 16:30:00.000 252 282.90 25469.00 48198.00 99999.00 1967-09-09 17:30:00.000 252 283.10 25471.00 48198.00 99999.00 1967-09-09 18:30:00.000 252 283.50 25471.00 48198.00 99999.00 1967-09-09 19:30:00.000 252 284.30 25468.00 48198.00 99999.00 1967-09-09 20:30:00.000 252 284.50 25476.00 48199.00 99999.00 1967-09-09 21:30:00.000 252 284.30 25470.00 48196.00 99999.00 1967-09-09 22:30:00.000 252 284.40 25468.00 48197.00 99999.00 1967-09-09 23:30:00.000 252 285.10 25467.00 48197.00 99999.00 1967-09-10 00:30:00.000 253 285.60 25468.00 48200.00 99999.00 1967-09-10 01:30:00.000 253 287.40 25463.00 48200.00 99999.00 1967-09-10 02:30:00.000 253 288.80 25455.00 48199.00 99999.00 1967-09-10 03:30:00.000 253 289.10 25447.00 48197.00 99999.00 1967-09-10 04:30:00.000 253 288.00 25440.00 48194.00 99999.00 1967-09-10 05:30:00.000 253 286.00 25439.00 48191.00 99999.00 1967-09-10 06:30:00.000 253 283.90 25439.00 48189.00 99999.00 1967-09-10 07:30:00.000 253 281.40 25448.00 48189.00 99999.00 1967-09-10 08:30:00.000 253 279.60 25463.00 48189.00 99999.00 1967-09-10 09:30:00.000 253 279.40 25472.00 48192.00 99999.00 1967-09-10 10:30:00.000 253 279.90 25479.00 48194.00 99999.00 1967-09-10 11:30:00.000 253 280.90 25479.00 48197.00 99999.00 1967-09-10 12:30:00.000 253 281.80 25480.00 48197.00 99999.00 1967-09-10 13:30:00.000 253 282.10 25480.00 48196.00 99999.00 1967-09-10 14:30:00.000 253 282.30 25481.00 48196.00 99999.00 1967-09-10 15:30:00.000 253 282.40 25479.00 48196.00 99999.00 1967-09-10 16:30:00.000 253 282.50 25479.00 48197.00 99999.00 1967-09-10 17:30:00.000 253 282.80 25480.00 48197.00 99999.00 1967-09-10 18:30:00.000 253 283.10 25480.00 48197.00 99999.00 1967-09-10 19:30:00.000 253 283.40 25484.00 48198.00 99999.00 1967-09-10 20:30:00.000 253 283.70 25484.00 48198.00 99999.00 1967-09-10 21:30:00.000 253 283.80 25483.00 48197.00 99999.00 1967-09-10 22:30:00.000 253 283.80 25481.00 48197.00 99999.00 1967-09-10 23:30:00.000 253 283.90 25481.00 48197.00 99999.00 1967-09-11 00:30:00.000 254 284.30 25481.00 48199.00 99999.00 1967-09-11 01:30:00.000 254 285.50 25476.00 48200.00 99999.00 1967-09-11 02:30:00.000 254 286.90 25468.00 48200.00 99999.00 1967-09-11 03:30:00.000 254 287.30 25460.00 48188.00 99999.00 1967-09-11 04:30:00.000 254 286.10 25455.00 48183.00 99999.00 1967-09-11 05:30:00.000 254 283.40 25454.00 48181.00 99999.00 1967-09-11 06:30:00.000 254 280.60 25462.00 48180.00 99999.00 1967-09-11 07:30:00.000 254 278.70 25478.00 48183.00 99999.00 1967-09-11 08:30:00.000 254 277.90 25491.00 48182.00 99999.00 1967-09-11 09:30:00.000 254 277.70 25499.00 48186.00 99999.00 1967-09-11 10:30:00.000 254 279.40 25491.00 48188.00 99999.00 1967-09-11 11:30:00.000 254 280.40 25486.00 48189.00 99999.00 1967-09-11 12:30:00.000 254 281.50 25484.00 48192.00 99999.00 1967-09-11 13:30:00.000 254 282.00 25485.00 48193.00 99999.00 1967-09-11 14:30:00.000 254 282.10 25483.00 48193.00 99999.00 1967-09-11 15:30:00.000 254 282.50 25479.00 48193.00 99999.00 1967-09-11 16:30:00.000 254 282.80 25478.00 48194.00 99999.00 1967-09-11 17:30:00.000 254 282.80 25480.00 48194.00 99999.00 1967-09-11 18:30:00.000 254 283.40 25476.00 48194.00 99999.00 1967-09-11 19:30:00.000 254 283.40 25479.00 48194.00 99999.00 1967-09-11 20:30:00.000 254 283.50 25481.00 48194.00 99999.00 1967-09-11 21:30:00.000 254 283.40 25481.00 48194.00 99999.00 1967-09-11 22:30:00.000 254 283.30 25481.00 48194.00 99999.00 1967-09-11 23:30:00.000 254 283.50 25483.00 48194.00 99999.00 1967-09-12 00:30:00.000 255 284.20 25483.00 48196.00 99999.00 1967-09-12 01:30:00.000 255 285.70 25483.00 48197.00 99999.00 1967-09-12 02:30:00.000 255 287.10 25477.00 48194.00 99999.00 1967-09-12 03:30:00.000 255 287.20 25467.00 48187.00 99999.00 1967-09-12 04:30:00.000 255 285.50 25463.00 48181.00 99999.00 1967-09-12 05:30:00.000 255 282.90 25463.00 48178.00 99999.00 1967-09-12 06:30:00.000 255 280.50 25473.00 48178.00 99999.00 1967-09-12 07:30:00.000 255 278.60 25484.00 48175.00 99999.00 1967-09-12 08:30:00.000 255 277.60 25501.00 48179.00 99999.00 1967-09-12 09:30:00.000 255 278.00 25505.00 48184.00 99999.00 1967-09-12 10:30:00.000 255 279.50 25502.00 48189.00 99999.00 1967-09-12 11:30:00.000 255 280.80 25496.00 48191.00 99999.00 1967-09-12 12:30:00.000 255 281.60 25489.00 48188.00 99999.00 1967-09-12 13:30:00.000 255 281.80 25484.00 48187.00 99999.00 1967-09-12 14:30:00.000 255 281.80 25483.00 48187.00 99999.00 1967-09-12 15:30:00.000 255 282.30 25482.00 48187.00 99999.00 1967-09-12 16:30:00.000 255 282.50 25483.00 48187.00 99999.00 1967-09-12 17:30:00.000 255 282.70 25484.00 48188.00 99999.00 1967-09-12 18:30:00.000 255 282.80 25486.00 48188.00 99999.00 1967-09-12 19:30:00.000 255 283.10 25487.00 48188.00 99999.00 1967-09-12 20:30:00.000 255 283.50 25484.00 48188.00 99999.00 1967-09-12 21:30:00.000 255 283.40 25485.00 48187.00 99999.00 1967-09-12 22:30:00.000 255 283.30 25487.00 48187.00 99999.00 1967-09-12 23:30:00.000 255 283.50 25487.00 48188.00 99999.00 1967-09-13 00:30:00.000 256 284.00 25490.00 48190.00 99999.00 1967-09-13 01:30:00.000 256 285.50 25488.00 48191.00 99999.00 1967-09-13 02:30:00.000 256 286.50 25483.00 48189.00 99999.00 1967-09-13 03:30:00.000 256 286.80 25474.00 48183.00 99999.00 1967-09-13 04:30:00.000 256 285.70 25467.00 48178.00 99999.00 1967-09-13 05:30:00.000 256 281.50 25476.00 48179.00 99999.00 1967-09-13 06:30:00.000 256 279.10 25488.00 48183.00 99999.00 1967-09-13 07:30:00.000 256 276.70 25500.00 48187.00 99999.00 1967-09-13 08:30:00.000 256 275.80 25476.00 48189.00 99999.00 1967-09-13 09:30:00.000 256 277.30 25472.00 48188.00 99999.00 1967-09-13 10:30:00.000 256 279.00 25470.00 48191.00 99999.00 1967-09-13 11:30:00.000 256 281.00 25439.00 48189.00 99999.00 1967-09-13 12:30:00.000 256 281.80 25460.00 48195.00 99999.00 1967-09-13 13:30:00.000 256 281.70 25469.00 48195.00 99999.00 1967-09-13 14:30:00.000 256 282.60 25462.00 48197.00 99999.00 1967-09-13 15:30:00.000 256 285.30 25447.00 48198.00 99999.00 1967-09-13 16:30:00.000 256 288.80 25426.00 48199.00 99999.00 1967-09-13 17:30:00.000 256 287.00 25421.00 48203.00 99999.00 1967-09-13 18:30:00.000 256 286.30 25441.00 48204.00 99999.00 1967-09-13 19:30:00.000 256 286.40 25454.00 48197.00 99999.00 1967-09-13 20:30:00.000 256 286.80 25449.00 48196.00 99999.00 1967-09-13 21:30:00.000 256 286.40 25447.00 48195.00 99999.00 1967-09-13 22:30:00.000 256 285.50 25443.00 48195.00 99999.00 1967-09-13 23:30:00.000 256 284.20 25453.00 48197.00 99999.00 1967-09-14 00:30:00.000 257 285.40 25453.00 48207.00 99999.00 1967-09-14 01:30:00.000 257 287.30 25450.00 48207.00 99999.00 1967-09-14 02:30:00.000 257 288.20 25442.00 48201.00 99999.00 1967-09-14 03:30:00.000 257 288.00 25431.00 48192.00 99999.00 1967-09-14 04:30:00.000 257 286.70 25427.00 48190.00 99999.00 1967-09-14 05:30:00.000 257 284.30 25426.00 48189.00 99999.00 1967-09-14 06:30:00.000 257 282.20 25440.00 48191.00 99999.00 1967-09-14 07:30:00.000 257 280.10 25464.00 48197.00 99999.00 1967-09-14 08:30:00.000 257 278.90 25473.00 48199.00 99999.00 1967-09-14 09:30:00.000 257 280.30 25471.00 48202.00 99999.00 1967-09-14 10:30:00.000 257 281.80 25468.00 48203.00 99999.00 1967-09-14 11:30:00.000 257 282.30 25455.00 48202.00 99999.00 1967-09-14 12:30:00.000 257 284.40 25436.00 48200.00 99999.00 1967-09-14 13:30:00.000 257 284.40 25428.00 48202.00 99999.00 1967-09-14 14:30:00.000 257 283.50 25436.00 48204.00 99999.00 1967-09-14 15:30:00.000 257 283.40 25463.00 48203.00 99999.00 1967-09-14 16:30:00.000 257 282.80 25464.00 48200.00 99999.00 1967-09-14 17:30:00.000 257 283.90 25475.00 48200.00 99999.00 1967-09-14 18:30:00.000 257 283.80 25476.00 48198.00 99999.00 1967-09-14 19:30:00.000 257 284.10 25471.00 48198.00 99999.00 1967-09-14 20:30:00.000 257 282.80 25476.00 48198.00 99999.00 1967-09-14 21:30:00.000 257 283.00 25476.00 48195.00 99999.00 1967-09-14 22:30:00.000 257 284.30 25467.00 48195.00 99999.00 1967-09-14 23:30:00.000 257 284.60 25466.00 48197.00 99999.00 1967-09-15 00:30:00.000 258 284.80 25460.00 48198.00 99999.00 1967-09-15 01:30:00.000 258 286.70 25459.00 48199.00 99999.00 1967-09-15 02:30:00.000 258 286.90 25450.00 48194.00 99999.00 1967-09-15 03:30:00.000 258 286.70 25440.00 48189.00 99999.00 1967-09-15 04:30:00.000 258 284.60 25436.00 48180.00 99999.00 1967-09-15 05:30:00.000 258 282.80 25428.00 48176.00 99999.00 1967-09-15 06:30:00.000 258 281.70 25423.00 48176.00 99999.00 1967-09-15 07:30:00.000 258 278.80 25451.00 48178.00 99999.00 1967-09-15 08:30:00.000 258 278.40 25472.00 48181.00 99999.00 1967-09-15 09:30:00.000 258 278.20 25484.00 48187.00 99999.00 1967-09-15 10:30:00.000 258 279.70 25480.00 48193.00 99999.00 1967-09-15 11:30:00.000 258 281.40 25471.00 48198.00 99999.00 1967-09-15 12:30:00.000 258 282.20 25470.00 48198.00 99999.00 1967-09-15 13:30:00.000 258 282.20 25473.00 48198.00 99999.00 1967-09-15 14:30:00.000 258 282.30 25473.00 48197.00 99999.00 1967-09-15 15:30:00.000 258 282.40 25475.00 48198.00 99999.00 1967-09-15 16:30:00.000 258 282.80 25475.00 48198.00 99999.00 1967-09-15 17:30:00.000 258 283.00 25476.00 48198.00 99999.00 1967-09-15 18:30:00.000 258 283.30 25475.00 48198.00 99999.00 1967-09-15 19:30:00.000 258 283.60 25476.00 48199.00 99999.00 1967-09-15 20:30:00.000 258 284.20 25478.00 48198.00 99999.00 1967-09-15 21:30:00.000 258 284.20 25478.00 48198.00 99999.00 1967-09-15 22:30:00.000 258 284.50 25473.00 48198.00 99999.00 1967-09-15 23:30:00.000 258 285.00 25471.00 48198.00 99999.00 1967-09-16 00:30:00.000 259 284.50 25476.00 48199.00 99999.00 1967-09-16 01:30:00.000 259 286.10 25465.00 48200.00 99999.00 1967-09-16 02:30:00.000 259 286.30 25455.00 48202.00 99999.00 1967-09-16 03:30:00.000 259 286.00 25454.00 48201.00 99999.00 1967-09-16 04:30:00.000 259 286.00 25448.00 48200.00 99999.00 1967-09-16 05:30:00.000 259 284.30 25448.00 48201.00 99999.00 1967-09-16 06:30:00.000 259 282.10 25461.00 48202.00 99999.00 1967-09-16 07:30:00.000 259 280.60 25466.00 48201.00 99999.00 1967-09-16 08:30:00.000 259 279.50 25479.00 48197.00 99999.00 1967-09-16 09:30:00.000 259 279.60 25484.00 48197.00 99999.00 1967-09-16 10:30:00.000 259 281.00 25480.00 48199.00 99999.00 1967-09-16 11:30:00.000 259 282.30 25475.00 48201.00 99999.00 1967-09-16 12:30:00.000 259 283.00 25463.00 48199.00 99999.00 1967-09-16 13:30:00.000 259 282.90 25460.00 48199.00 99999.00 1967-09-16 14:30:00.000 259 282.40 25460.00 48199.00 99999.00 1967-09-16 15:30:00.000 259 282.60 25464.00 48199.00 99999.00 1967-09-16 16:30:00.000 259 282.70 25485.00 48200.00 99999.00 1967-09-16 17:30:00.000 259 282.80 25492.00 48197.00 99999.00 1967-09-16 18:30:00.000 259 283.30 25480.00 48198.00 99999.00 1967-09-16 19:30:00.000 259 283.60 25476.00 48198.00 99999.00 1967-09-16 20:30:00.000 259 283.70 25475.00 48198.00 99999.00 1967-09-16 21:30:00.000 259 283.50 25476.00 48198.00 99999.00 1967-09-16 22:30:00.000 259 283.10 25480.00 48197.00 99999.00 1967-09-16 23:30:00.000 259 283.30 25483.00 48197.00 99999.00 1967-09-17 00:30:00.000 260 283.60 25480.00 48198.00 99999.00 1967-09-17 01:30:00.000 260 284.40 25476.00 48199.00 99999.00 1967-09-17 02:30:00.000 260 285.50 25468.00 48199.00 99999.00 1967-09-17 03:30:00.000 260 284.90 25461.00 48198.00 99999.00 1967-09-17 04:30:00.000 260 283.60 25456.00 48198.00 99999.00 1967-09-17 05:30:00.000 260 281.70 25456.00 48198.00 99999.00 1967-09-17 06:30:00.000 260 279.70 25463.00 48197.00 99999.00 1967-09-17 07:30:00.000 260 278.40 25476.00 48197.00 99999.00 1967-09-17 08:30:00.000 260 278.20 25480.00 48198.00 99999.00 1967-09-17 09:30:00.000 260 279.10 25486.00 48199.00 99999.00 1967-09-17 10:30:00.000 260 280.70 25486.00 48201.00 99999.00 1967-09-17 11:30:00.000 260 282.20 25481.00 48202.00 99999.00 1967-09-17 12:30:00.000 260 282.60 25476.00 48198.00 99999.00 1967-09-17 13:30:00.000 260 282.30 25472.00 48195.00 99999.00 1967-09-17 14:30:00.000 260 282.40 25473.00 48196.00 99999.00 1967-09-17 15:30:00.000 260 282.80 25471.00 48196.00 99999.00 1967-09-17 16:30:00.000 260 284.10 25467.00 48197.00 99999.00 1967-09-17 17:30:00.000 260 284.20 25472.00 48198.00 99999.00 1967-09-17 18:30:00.000 260 284.00 25472.00 48198.00 99999.00 1967-09-17 19:30:00.000 260 283.70 25480.00 48198.00 99999.00 1967-09-17 20:30:00.000 260 283.70 25480.00 48197.00 99999.00 1967-09-17 21:30:00.000 260 283.40 25482.00 48197.00 99999.00 1967-09-17 22:30:00.000 260 283.10 25483.00 48196.00 99999.00 1967-09-17 23:30:00.000 260 283.20 25480.00 48195.00 99999.00 1967-09-18 00:30:00.000 261 283.30 25487.00 48198.00 99999.00 1967-09-18 01:30:00.000 261 284.70 25485.00 48200.00 99999.00 1967-09-18 02:30:00.000 261 286.00 25479.00 48200.00 99999.00 1967-09-18 03:30:00.000 261 286.70 25467.00 48196.00 99999.00 1967-09-18 04:30:00.000 261 286.00 25460.00 48191.00 99999.00 1967-09-18 05:30:00.000 261 284.40 25462.00 48191.00 99999.00 1967-09-18 06:30:00.000 261 282.30 25468.00 48191.00 99999.00 1967-09-18 07:30:00.000 261 280.60 25477.00 48193.00 99999.00 1967-09-18 08:30:00.000 261 279.60 25487.00 48196.00 99999.00 1967-09-18 09:30:00.000 261 279.70 25493.00 48196.00 99999.00 1967-09-18 10:30:00.000 261 280.60 25492.00 48197.00 99999.00 1967-09-18 11:30:00.000 261 281.30 25483.00 48197.00 99999.00 1967-09-18 12:30:00.000 261 281.00 25478.00 48195.00 99999.00 1967-09-18 13:30:00.000 261 280.60 25483.00 48196.00 99999.00 1967-09-18 14:30:00.000 261 281.10 25484.00 48197.00 99999.00 1967-09-18 15:30:00.000 261 282.50 25480.00 48197.00 99999.00 1967-09-18 16:30:00.000 261 282.80 25474.00 48197.00 99999.00 1967-09-18 17:30:00.000 261 283.30 25474.00 48198.00 99999.00 1967-09-18 18:30:00.000 261 284.20 25464.00 48198.00 99999.00 1967-09-18 19:30:00.000 261 283.30 25472.00 48198.00 99999.00 1967-09-18 20:30:00.000 261 285.30 25476.00 48195.00 99999.00 1967-09-18 21:30:00.000 261 285.80 25465.00 48193.00 99999.00 1967-09-18 22:30:00.000 261 285.00 25461.00 48194.00 99999.00 1967-09-18 23:30:00.000 261 285.00 25465.00 48194.00 99999.00 1967-09-19 00:30:00.000 262 284.60 25461.00 48196.00 99999.00 1967-09-19 01:30:00.000 262 285.90 25455.00 48199.00 99999.00 1967-09-19 02:30:00.000 262 286.80 25458.00 48204.00 99999.00 1967-09-19 03:30:00.000 262 287.60 25446.00 48204.00 99999.00 1967-09-19 04:30:00.000 262 287.10 25435.00 48197.00 99999.00 1967-09-19 05:30:00.000 262 285.60 25434.00 48190.00 99999.00 1967-09-19 06:30:00.000 262 283.40 25442.00 48189.00 99999.00 1967-09-19 07:30:00.000 262 280.40 25458.00 48187.00 99999.00 1967-09-19 08:30:00.000 262 280.50 25461.00 48188.00 99999.00 1967-09-19 09:30:00.000 262 280.60 25474.00 48195.00 99999.00 1967-09-19 10:30:00.000 262 281.50 25479.00 48197.00 99999.00 1967-09-19 11:30:00.000 262 282.30 25473.00 48197.00 99999.00 1967-09-19 12:30:00.000 262 282.90 25465.00 48194.00 99999.00 1967-09-19 13:30:00.000 262 284.90 25459.00 48198.00 99999.00 1967-09-19 14:30:00.000 262 282.80 25463.00 48198.00 99999.00 1967-09-19 15:30:00.000 262 282.30 25469.00 48199.00 99999.00 1967-09-19 16:30:00.000 262 283.00 25471.00 48198.00 99999.00 1967-09-19 17:30:00.000 262 283.40 25473.00 48198.00 99999.00 1967-09-19 18:30:00.000 262 285.00 25475.00 48198.00 99999.00 1967-09-19 19:30:00.000 262 284.90 25464.00 48198.00 99999.00 1967-09-19 20:30:00.000 262 284.70 25488.00 48199.00 99999.00 1967-09-19 21:30:00.000 262 284.70 25483.00 48197.00 99999.00 1967-09-19 22:30:00.000 262 284.40 25477.00 48195.00 99999.00 1967-09-19 23:30:00.000 262 284.00 25475.00 48194.00 99999.00 1967-09-20 00:30:00.000 263 283.40 25471.00 48195.00 99999.00 1967-09-20 01:30:00.000 263 283.70 25472.00 48200.00 99999.00 1967-09-20 02:30:00.000 263 286.00 25471.00 48203.00 99999.00 1967-09-20 03:30:00.000 263 285.80 25457.00 48202.00 99999.00 1967-09-20 04:30:00.000 263 284.50 25459.00 48202.00 99999.00 1967-09-20 05:30:00.000 263 283.10 25463.00 48198.00 99999.00 1967-09-20 06:30:00.000 263 281.50 25468.00 48187.00 99999.00 1967-09-20 07:30:00.000 263 279.70 25452.00 48184.00 99999.00 1967-09-20 08:30:00.000 263 279.60 25440.00 48189.00 99999.00 1967-09-20 09:30:00.000 263 279.60 25453.00 48196.00 99999.00 1967-09-20 10:30:00.000 263 281.70 25428.00 48198.00 99999.00 1967-09-20 11:30:00.000 263 285.20 25432.00 48207.00 99999.00 1967-09-20 12:30:00.000 263 285.20 25416.00 48202.00 99999.00 1967-09-20 13:30:00.000 263 285.10 25415.00 48205.00 99999.00 1967-09-20 14:30:00.000 263 285.00 25474.00 48207.00 99999.00 1967-09-20 15:30:00.000 263 283.50 25456.00 48199.00 99999.00 1967-09-20 16:30:00.000 263 284.80 25462.00 48204.00 99999.00 1967-09-20 17:30:00.000 263 283.90 25470.00 48204.00 99999.00 1967-09-20 18:30:00.000 263 284.30 25479.00 48204.00 99999.00 1967-09-20 19:30:00.000 263 284.50 25474.00 48203.00 99999.00 1967-09-20 20:30:00.000 263 284.60 25474.00 48202.00 99999.00 1967-09-20 21:30:00.000 263 283.60 25471.00 48199.00 99999.00 1967-09-20 22:30:00.000 263 284.10 25456.00 48197.00 99999.00 1967-09-20 23:30:00.000 263 283.40 25463.00 48199.00 99999.00 1967-09-21 00:30:00.000 264 281.70 25456.00 48197.00 99999.00 1967-09-21 01:30:00.000 264 283.30 25427.00 48197.00 99999.00 1967-09-21 02:30:00.000 264 285.00 25388.00 48197.00 99999.00 1967-09-21 03:30:00.000 264 281.00 25389.00 48197.00 99999.00 1967-09-21 04:30:00.000 264 282.80 25386.00 48195.00 99999.00 1967-09-21 05:30:00.000 264 283.30 25383.00 48188.00 99999.00 1967-09-21 06:30:00.000 264 281.20 25380.00 48182.00 99999.00 1967-09-21 07:30:00.000 264 279.50 25380.00 48187.00 99999.00 1967-09-21 08:30:00.000 264 278.70 25376.00 48193.00 99999.00 1967-09-21 09:30:00.000 264 282.00 25393.00 48208.00 99999.00 1967-09-21 10:30:00.000 264 281.20 25398.00 48210.00 99999.00 1967-09-21 11:30:00.000 264 285.10 25411.00 48219.00 99999.00 1967-09-21 12:30:00.000 264 285.20 25404.00 48214.00 99999.00 1967-09-21 13:30:00.000 264 287.20 25400.00 48214.00 99999.00 1967-09-21 14:30:00.000 264 287.20 25437.00 48216.00 99999.00 1967-09-21 15:30:00.000 264 286.70 25431.00 48209.00 99999.00 1967-09-21 16:30:00.000 264 284.80 25452.00 48209.00 99999.00 1967-09-21 17:30:00.000 264 285.50 25442.00 48203.00 99999.00 1967-09-21 18:30:00.000 264 287.20 25443.00 48206.00 99999.00 1967-09-21 19:30:00.000 264 286.70 25450.00 48203.00 99999.00 1967-09-21 20:30:00.000 264 289.10 25440.00 48200.00 99999.00 1967-09-21 21:30:00.000 264 289.10 25430.00 48199.00 99999.00 1967-09-21 22:30:00.000 264 285.10 25436.00 48202.00 99999.00 1967-09-21 23:30:00.000 264 286.90 25443.00 48200.00 99999.00 1967-09-22 00:30:00.000 265 285.20 25426.00 48200.00 99999.00 1967-09-22 01:30:00.000 265 286.40 25422.00 48205.00 99999.00 1967-09-22 02:30:00.000 265 288.20 25410.00 48208.00 99999.00 1967-09-22 03:30:00.000 265 288.80 25465.00 48205.00 99999.00 1967-09-22 04:30:00.000 265 287.50 25472.00 48204.00 99999.00 1967-09-22 05:30:00.000 265 284.50 25461.00 48202.00 99999.00 1967-09-22 06:30:00.000 265 282.30 25450.00 48200.00 99999.00 1967-09-22 07:30:00.000 265 280.70 25427.00 48200.00 99999.00 1967-09-22 08:30:00.000 265 280.60 25446.00 48203.00 99999.00 1967-09-22 09:30:00.000 265 281.70 25452.00 48204.00 99999.00 1967-09-22 10:30:00.000 265 282.80 25455.00 48205.00 99999.00 1967-09-22 11:30:00.000 265 283.70 25457.00 48204.00 99999.00 1967-09-22 12:30:00.000 265 284.00 25454.00 48202.00 99999.00 1967-09-22 13:30:00.000 265 283.60 25453.00 48202.00 99999.00 1967-09-22 14:30:00.000 265 283.70 25452.00 48203.00 99999.00 1967-09-22 15:30:00.000 265 283.70 25448.00 48202.00 99999.00 1967-09-22 16:30:00.000 265 283.60 25451.00 48203.00 99999.00 1967-09-22 17:30:00.000 265 284.80 25456.00 48203.00 99999.00 1967-09-22 18:30:00.000 265 284.80 25451.00 48202.00 99999.00 1967-09-22 19:30:00.000 265 284.50 25446.00 48202.00 99999.00 1967-09-22 20:30:00.000 265 284.00 25449.00 48203.00 99999.00 1967-09-22 21:30:00.000 265 284.00 25452.00 48202.00 99999.00 1967-09-22 22:30:00.000 265 283.80 25453.00 48202.00 99999.00 1967-09-22 23:30:00.000 265 283.80 25455.00 48202.00 99999.00 1967-09-23 00:30:00.000 266 284.10 25454.00 48203.00 99999.00 1967-09-23 01:30:00.000 266 285.50 25451.00 48207.00 99999.00 1967-09-23 02:30:00.000 266 287.30 25444.00 48209.00 99999.00 1967-09-23 03:30:00.000 266 288.30 25452.00 48205.00 99999.00 1967-09-23 04:30:00.000 266 287.20 25458.00 48203.00 99999.00 1967-09-23 05:30:00.000 266 285.40 25455.00 48200.00 99999.00 1967-09-23 06:30:00.000 266 283.10 25447.00 48195.00 99999.00 1967-09-23 07:30:00.000 266 281.10 25453.00 48194.00 99999.00 1967-09-23 08:30:00.000 266 280.10 25462.00 48197.00 99999.00 1967-09-23 09:30:00.000 266 280.60 25468.00 48201.00 99999.00 1967-09-23 10:30:00.000 266 282.10 25463.00 48202.00 99999.00 1967-09-23 11:30:00.000 266 282.80 25462.00 48202.00 99999.00 1967-09-23 12:30:00.000 266 283.30 25459.00 48203.00 99999.00 1967-09-23 13:30:00.000 266 283.30 25456.00 48203.00 99999.00 1967-09-23 14:30:00.000 266 283.40 25460.00 48203.00 99999.00 1967-09-23 15:30:00.000 266 283.30 25462.00 48203.00 99999.00 1967-09-23 16:30:00.000 266 283.30 25464.00 48203.00 99999.00 1967-09-23 17:30:00.000 266 283.30 25467.00 48203.00 99999.00 1967-09-23 18:30:00.000 266 283.30 25467.00 48203.00 99999.00 1967-09-23 19:30:00.000 266 283.50 25469.00 48203.00 99999.00 1967-09-23 20:30:00.000 266 283.60 25468.00 48203.00 99999.00 1967-09-23 21:30:00.000 266 283.60 25464.00 48202.00 99999.00 1967-09-23 22:30:00.000 266 283.80 25464.00 48202.00 99999.00 1967-09-23 23:30:00.000 266 283.80 25464.00 48202.00 99999.00 1967-09-24 00:30:00.000 267 284.40 25464.00 48199.00 99999.00 1967-09-24 01:30:00.000 267 286.30 25462.00 48201.00 99999.00 1967-09-24 02:30:00.000 267 287.70 25455.00 48200.00 99999.00 1967-09-24 03:30:00.000 267 287.80 25444.00 48197.00 99999.00 1967-09-24 04:30:00.000 267 287.20 25439.00 48194.00 99999.00 1967-09-24 05:30:00.000 267 284.80 25440.00 48189.00 99999.00 1967-09-24 06:30:00.000 267 282.20 25449.00 48185.00 99999.00 1967-09-24 07:30:00.000 267 280.00 25464.00 48182.00 99999.00 1967-09-24 08:30:00.000 267 278.80 25471.00 48184.00 99999.00 1967-09-24 09:30:00.000 267 279.70 25465.00 48190.00 99999.00 1967-09-24 10:30:00.000 267 280.80 25465.00 48196.00 99999.00 1967-09-24 11:30:00.000 267 281.80 25462.00 48199.00 99999.00 1967-09-24 12:30:00.000 267 282.20 25450.00 48197.00 99999.00 1967-09-24 13:30:00.000 267 282.30 25448.00 48199.00 99999.00 1967-09-24 14:30:00.000 267 283.20 25448.00 48201.00 99999.00 1967-09-24 15:30:00.000 267 283.70 25451.00 48201.00 99999.00 1967-09-24 16:30:00.000 267 284.10 25471.00 48203.00 99999.00 1967-09-24 17:30:00.000 267 283.30 25470.00 48199.00 99999.00 1967-09-24 18:30:00.000 267 283.70 25464.00 48199.00 99999.00 1967-09-24 19:30:00.000 267 283.70 25468.00 48199.00 99999.00 1967-09-24 20:30:00.000 267 283.30 25470.00 48199.00 99999.00 1967-09-24 21:30:00.000 267 282.50 25474.00 48199.00 99999.00 1967-09-24 22:30:00.000 267 284.00 25473.00 48198.00 99999.00 1967-09-24 23:30:00.000 267 284.40 25466.00 48197.00 99999.00 1967-09-25 00:30:00.000 268 284.20 25464.00 48200.00 99999.00 1967-09-25 01:30:00.000 268 286.00 25463.00 48204.00 99999.00 1967-09-25 02:30:00.000 268 287.70 25459.00 48203.00 99999.00 1967-09-25 03:30:00.000 268 287.80 25452.00 48199.00 99999.00 1967-09-25 04:30:00.000 268 286.50 25443.00 48193.00 99999.00 1967-09-25 05:30:00.000 268 284.10 25446.00 48188.00 99999.00 1967-09-25 06:30:00.000 268 281.80 25456.00 48185.00 99999.00 1967-09-25 07:30:00.000 268 280.10 25470.00 48187.00 99999.00 1967-09-25 08:30:00.000 268 279.90 25480.00 48187.00 99999.00 1967-09-25 09:30:00.000 268 280.60 25484.00 48190.00 99999.00 1967-09-25 10:30:00.000 268 281.80 25482.00 48196.00 99999.00 1967-09-25 11:30:00.000 268 282.10 25476.00 48196.00 99999.00 1967-09-25 12:30:00.000 268 282.10 25469.00 48195.00 99999.00 1967-09-25 13:30:00.000 268 282.30 25469.00 48196.00 99999.00 1967-09-25 14:30:00.000 268 282.30 25471.00 48196.00 99999.00 1967-09-25 15:30:00.000 268 282.60 25470.00 48196.00 99999.00 1967-09-25 16:30:00.000 268 282.90 25467.00 48196.00 99999.00 1967-09-25 17:30:00.000 268 283.10 25467.00 48198.00 99999.00 1967-09-25 18:30:00.000 268 283.30 25470.00 48198.00 99999.00 1967-09-25 19:30:00.000 268 283.20 25479.00 48198.00 99999.00 1967-09-25 20:30:00.000 268 284.40 25472.00 48196.00 99999.00 1967-09-25 21:30:00.000 268 284.40 25467.00 48196.00 99999.00 1967-09-25 22:30:00.000 268 284.00 25467.00 48196.00 99999.00 1967-09-25 23:30:00.000 268 283.90 25472.00 48196.00 99999.00 1967-09-26 00:30:00.000 269 284.30 25470.00 48198.00 99999.00 1967-09-26 01:30:00.000 269 285.60 25469.00 48200.00 99999.00 1967-09-26 02:30:00.000 269 287.40 25463.00 48200.00 99999.00 1967-09-26 03:30:00.000 269 287.40 25453.00 48195.00 99999.00 1967-09-26 04:30:00.000 269 286.10 25444.00 48191.00 99999.00 1967-09-26 05:30:00.000 269 283.80 25443.00 48187.00 99999.00 1967-09-26 06:30:00.000 269 281.20 25451.00 48187.00 99999.00 1967-09-26 07:30:00.000 269 279.70 25460.00 48188.00 99999.00 1967-09-26 08:30:00.000 269 279.40 25472.00 48193.00 99999.00 1967-09-26 09:30:00.000 269 279.90 25482.00 48199.00 99999.00 1967-09-26 10:30:00.000 269 281.20 25480.00 48199.00 99999.00 1967-09-26 11:30:00.000 269 282.10 25473.00 48197.00 99999.00 1967-09-26 12:30:00.000 269 282.30 25473.00 48196.00 99999.00 1967-09-26 13:30:00.000 269 282.30 25475.00 48196.00 99999.00 1967-09-26 14:30:00.000 269 282.50 25475.00 48195.00 99999.00 1967-09-26 15:30:00.000 269 282.60 25476.00 48195.00 99999.00 1967-09-26 16:30:00.000 269 282.80 25475.00 48195.00 99999.00 1967-09-26 17:30:00.000 269 282.80 25476.00 48195.00 99999.00 1967-09-26 18:30:00.000 269 283.10 25475.00 48196.00 99999.00 1967-09-26 19:30:00.000 269 283.60 25475.00 48197.00 99999.00 1967-09-26 20:30:00.000 269 283.60 25473.00 48195.00 99999.00 1967-09-26 21:30:00.000 269 284.30 25468.00 48195.00 99999.00 1967-09-26 22:30:00.000 269 284.00 25468.00 48196.00 99999.00 1967-09-26 23:30:00.000 269 284.30 25471.00 48196.00 99999.00 1967-09-27 00:30:00.000 270 284.90 25469.00 48197.00 99999.00 1967-09-27 01:30:00.000 270 285.50 25472.00 48203.00 99999.00 1967-09-27 02:30:00.000 270 287.20 25469.00 48205.00 99999.00 1967-09-27 03:30:00.000 270 288.50 25459.00 48201.00 99999.00 1967-09-27 04:30:00.000 270 287.70 25447.00 48197.00 99999.00 1967-09-27 05:30:00.000 270 285.50 25445.00 48197.00 99999.00 1967-09-27 06:30:00.000 270 283.00 25451.00 48196.00 99999.00 1967-09-27 07:30:00.000 270 281.10 25463.00 48192.00 99999.00 1967-09-27 08:30:00.000 270 279.80 25476.00 48190.00 99999.00 1967-09-27 09:30:00.000 270 280.10 25483.00 48195.00 99999.00 1967-09-27 10:30:00.000 270 281.40 25480.00 48199.00 99999.00 1967-09-27 11:30:00.000 270 282.30 25476.00 48198.00 99999.00 1967-09-27 12:30:00.000 270 282.30 25471.00 48195.00 99999.00 1967-09-27 13:30:00.000 270 282.50 25467.00 48196.00 99999.00 1967-09-27 14:30:00.000 270 283.10 25462.00 48198.00 99999.00 1967-09-27 15:30:00.000 270 282.80 25468.00 48199.00 99999.00 1967-09-27 16:30:00.000 270 283.40 25472.00 48199.00 99999.00 1967-09-27 17:30:00.000 270 284.00 25477.00 48198.00 99999.00 1967-09-27 18:30:00.000 270 283.30 25476.00 48198.00 99999.00 1967-09-27 19:30:00.000 270 283.10 25476.00 48198.00 99999.00 1967-09-27 20:30:00.000 270 283.10 25476.00 48198.00 99999.00 1967-09-27 21:30:00.000 270 283.00 25480.00 48199.00 99999.00 1967-09-27 22:30:00.000 270 283.00 25483.00 48198.00 99999.00 1967-09-27 23:30:00.000 270 282.90 25486.00 48197.00 99999.00 1967-09-28 00:30:00.000 271 283.30 25487.00 48199.00 99999.00 1967-09-28 01:30:00.000 271 284.50 25485.00 48204.00 99999.00 1967-09-28 02:30:00.000 271 286.00 25480.00 48206.00 99999.00 1967-09-28 03:30:00.000 271 286.50 25474.00 48206.00 99999.00 1967-09-28 04:30:00.000 271 285.70 25457.00 48198.00 99999.00 1967-09-28 05:30:00.000 271 285.00 25429.00 48190.00 99999.00 1967-09-28 06:30:00.000 271 283.00 25419.00 48185.00 99999.00 1967-09-28 07:30:00.000 271 282.50 25417.00 48187.00 99999.00 1967-09-28 08:30:00.000 271 280.80 25442.00 48189.00 99999.00 1967-09-28 09:30:00.000 271 280.90 25440.00 48191.00 99999.00 1967-09-28 10:30:00.000 271 283.30 25417.00 48198.00 99999.00 1967-09-28 11:30:00.000 271 284.10 25383.00 48200.00 99999.00 1967-09-28 12:30:00.000 271 282.00 25411.00 48201.00 99999.00 1967-09-28 13:30:00.000 271 283.40 25421.00 48199.00 99999.00 1967-09-28 14:30:00.000 271 284.90 25423.00 48201.00 99999.00 1967-09-28 15:30:00.000 271 286.00 25441.00 48200.00 99999.00 1967-09-28 16:30:00.000 271 285.40 25436.00 48196.00 99999.00 1967-09-28 17:30:00.000 271 286.10 25450.00 48192.00 99999.00 1967-09-28 18:30:00.000 271 287.20 25436.00 48190.00 99999.00 1967-09-28 19:30:00.000 271 286.20 25439.00 48189.00 99999.00 1967-09-28 20:30:00.000 271 283.60 25456.00 48188.00 99999.00 1967-09-28 21:30:00.000 271 284.50 25452.00 48184.00 99999.00 1967-09-28 22:30:00.000 271 283.00 25452.00 48181.00 99999.00 1967-09-28 23:30:00.000 271 285.50 25442.00 48180.00 99999.00 1967-09-29 00:30:00.000 272 281.90 25439.00 48183.00 99999.00 1967-09-29 01:30:00.000 272 282.50 25452.00 48183.00 99999.00 1967-09-29 02:30:00.000 272 286.00 25436.00 48184.00 99999.00 1967-09-29 03:30:00.000 272 287.70 25412.00 48184.00 99999.00 1967-09-29 04:30:00.000 272 287.20 25415.00 48188.00 99999.00 1967-09-29 05:30:00.000 272 285.50 25388.00 48184.00 99999.00 1967-09-29 06:30:00.000 272 284.80 25367.00 48185.00 99999.00 1967-09-29 07:30:00.000 272 283.70 25391.00 48189.00 99999.00 1967-09-29 08:30:00.000 272 282.00 25395.00 48192.00 99999.00 1967-09-29 09:30:00.000 272 281.70 25395.00 48204.00 99999.00 1967-09-29 10:30:00.000 272 282.70 25419.00 48211.00 99999.00 1967-09-29 11:30:00.000 272 283.30 25406.00 48208.00 99999.00 1967-09-29 12:30:00.000 272 284.90 25419.00 48207.00 99999.00 1967-09-29 13:30:00.000 272 284.50 25412.00 48204.00 99999.00 1967-09-29 14:30:00.000 272 286.70 25419.00 48202.00 99999.00 1967-09-29 15:30:00.000 272 287.20 25411.00 48196.00 99999.00 1967-09-29 16:30:00.000 272 287.90 25403.00 48196.00 99999.00 1967-09-29 17:30:00.000 272 289.30 25429.00 48196.00 99999.00 1967-09-29 18:30:00.000 272 288.10 25432.00 48190.00 99999.00 1967-09-29 19:30:00.000 272 286.70 25432.00 48188.00 99999.00 1967-09-29 20:30:00.000 272 285.60 25442.00 48184.00 99999.00 1967-09-29 21:30:00.000 272 282.50 25446.00 48180.00 99999.00 1967-09-29 22:30:00.000 272 282.60 25442.00 48180.00 99999.00 1967-09-29 23:30:00.000 272 282.40 25438.00 48181.00 99999.00 1967-09-30 00:30:00.000 273 281.80 25434.00 48183.00 99999.00 1967-09-30 01:30:00.000 273 284.40 25425.00 48185.00 99999.00 1967-09-30 02:30:00.000 273 286.90 25421.00 48188.00 99999.00 1967-09-30 03:30:00.000 273 285.60 25404.00 48183.00 99999.00 1967-09-30 04:30:00.000 273 286.10 25400.00 48184.00 99999.00 1967-09-30 05:30:00.000 273 283.60 25407.00 48188.00 99999.00 1967-09-30 06:30:00.000 273 282.80 25395.00 48185.00 99999.00 1967-09-30 07:30:00.000 273 281.00 25421.00 48190.00 99999.00 1967-09-30 08:30:00.000 273 279.80 25424.00 48190.00 99999.00 1967-09-30 09:30:00.000 273 282.30 25423.00 48196.00 99999.00 1967-09-30 10:30:00.000 273 285.00 25414.00 48204.00 99999.00 1967-09-30 11:30:00.000 273 285.20 25406.00 48206.00 99999.00 1967-09-30 12:30:00.000 273 289.10 25424.00 48210.00 99999.00 1967-09-30 13:30:00.000 273 286.70 25423.00 48203.00 99999.00 1967-09-30 14:30:00.000 273 285.40 25420.00 48204.00 99999.00 1967-09-30 15:30:00.000 273 285.90 25440.00 48205.00 99999.00 1967-09-30 16:30:00.000 273 284.20 25468.00 48201.00 99999.00 1967-09-30 17:30:00.000 273 284.50 25445.00 48198.00 99999.00 1967-09-30 18:30:00.000 273 285.00 25442.00 48200.00 99999.00 1967-09-30 19:30:00.000 273 284.00 25446.00 48200.00 99999.00 1967-09-30 20:30:00.000 273 283.50 25448.00 48200.00 99999.00 1967-09-30 21:30:00.000 273 283.50 25451.00 48200.00 99999.00 1967-09-30 22:30:00.000 273 283.30 25451.00 48200.00 99999.00 1967-09-30 23:30:00.000 273 282.30 25452.00 48200.00 99999.00 1967-10-01 00:30:00.000 274 282.60 25451.00 48204.00 99999.00 1967-10-01 01:30:00.000 274 283.90 25447.00 48208.00 99999.00 1967-10-01 02:30:00.000 274 286.40 25429.00 48207.00 99999.00 1967-10-01 03:30:00.000 274 287.30 25416.00 48208.00 99999.00 1967-10-01 04:30:00.000 274 286.20 25407.00 48203.00 99999.00 1967-10-01 05:30:00.000 274 283.20 25408.00 48199.00 99999.00 1967-10-01 06:30:00.000 274 280.60 25418.00 48199.00 99999.00 1967-10-01 07:30:00.000 274 279.50 25427.00 48203.00 99999.00 1967-10-01 08:30:00.000 274 278.30 25442.00 48205.00 99999.00 1967-10-01 09:30:00.000 274 280.20 25451.00 48208.00 99999.00 1967-10-01 10:30:00.000 274 282.60 25451.00 48209.00 99999.00 1967-10-01 11:30:00.000 274 282.70 25444.00 48207.00 99999.00 1967-10-01 12:30:00.000 274 282.80 25444.00 48204.00 99999.00 1967-10-01 13:30:00.000 274 283.10 25460.00 48205.00 99999.00 1967-10-01 14:30:00.000 274 282.90 25463.00 48202.00 99999.00 1967-10-01 15:30:00.000 274 283.00 25460.00 48201.00 99999.00 1967-10-01 16:30:00.000 274 283.20 25459.00 48201.00 99999.00 1967-10-01 17:30:00.000 274 283.20 25460.00 48202.00 99999.00 1967-10-01 18:30:00.000 274 283.60 25463.00 48201.00 99999.00 1967-10-01 19:30:00.000 274 283.10 25466.00 48200.00 99999.00 1967-10-01 20:30:00.000 274 283.20 25463.00 48200.00 99999.00 1967-10-01 21:30:00.000 274 283.40 25460.00 48200.00 99999.00 1967-10-01 22:30:00.000 274 283.40 25460.00 48200.00 99999.00 1967-10-01 23:30:00.000 274 283.40 25460.00 48202.00 99999.00 1967-10-02 00:30:00.000 275 281.60 25458.00 48204.00 99999.00 1967-10-02 01:30:00.000 275 285.60 25454.00 48208.00 99999.00 1967-10-02 02:30:00.000 275 287.70 25444.00 48208.00 99999.00 1967-10-02 03:30:00.000 275 288.60 25431.00 48202.00 99999.00 1967-10-02 04:30:00.000 275 287.40 25423.00 48197.00 99999.00 1967-10-02 05:30:00.000 275 284.30 25430.00 48193.00 99999.00 1967-10-02 06:30:00.000 275 281.10 25439.00 48194.00 99999.00 1967-10-02 07:30:00.000 275 279.20 25451.00 48198.00 99999.00 1967-10-02 08:30:00.000 275 278.90 25458.00 48199.00 99999.00 1967-10-02 09:30:00.000 275 280.40 25459.00 48202.00 99999.00 1967-10-02 10:30:00.000 275 281.90 25467.00 48203.00 99999.00 1967-10-02 11:30:00.000 275 282.70 25468.00 48202.00 99999.00 1967-10-02 12:30:00.000 275 283.00 25464.00 48199.00 99999.00 1967-10-02 13:30:00.000 275 283.70 25459.00 48199.00 99999.00 1967-10-02 14:30:00.000 275 284.10 25458.00 48200.00 99999.00 1967-10-02 15:30:00.000 275 283.90 25457.00 48200.00 99999.00 1967-10-02 16:30:00.000 275 284.20 25451.00 48201.00 99999.00 1967-10-02 17:30:00.000 275 284.30 25455.00 48202.00 99999.00 1967-10-02 18:30:00.000 275 283.70 25460.00 48202.00 99999.00 1967-10-02 19:30:00.000 275 283.60 25476.00 48200.00 99999.00 1967-10-02 20:30:00.000 275 284.20 25468.00 48198.00 99999.00 1967-10-02 21:30:00.000 275 283.90 25463.00 48198.00 99999.00 1967-10-02 22:30:00.000 275 283.70 25466.00 48199.00 99999.00 1967-10-02 23:30:00.000 275 283.50 25467.00 48199.00 99999.00 1967-10-03 00:30:00.000 276 283.70 25467.00 48202.00 99999.00 1967-10-03 01:30:00.000 276 284.90 25467.00 48204.00 99999.00 1967-10-03 02:30:00.000 276 286.50 25464.00 48204.00 99999.00 1967-10-03 03:30:00.000 276 287.20 25454.00 48199.00 99999.00 1967-10-03 04:30:00.000 276 286.60 25447.00 48194.00 99999.00 1967-10-03 05:30:00.000 276 283.90 25446.00 48188.00 99999.00 1967-10-03 06:30:00.000 276 280.70 25454.00 48185.00 99999.00 1967-10-03 07:30:00.000 276 279.00 25464.00 48182.00 99999.00 1967-10-03 08:30:00.000 276 278.10 25474.00 48187.00 99999.00 1967-10-03 09:30:00.000 276 279.00 25480.00 48196.00 99999.00 1967-10-03 10:30:00.000 276 280.60 25482.00 48200.00 99999.00 1967-10-03 11:30:00.000 276 281.70 25476.00 48199.00 99999.00 1967-10-03 12:30:00.000 276 281.80 25471.00 48198.00 99999.00 1967-10-03 13:30:00.000 276 282.30 25468.00 48199.00 99999.00 1967-10-03 14:30:00.000 276 282.40 25463.00 48199.00 99999.00 1967-10-03 15:30:00.000 276 282.70 25462.00 48202.00 99999.00 1967-10-03 16:30:00.000 276 282.80 25467.00 48203.00 99999.00 1967-10-03 17:30:00.000 276 283.00 25469.00 48202.00 99999.00 1967-10-03 18:30:00.000 276 283.20 25470.00 48202.00 99999.00 1967-10-03 19:30:00.000 276 283.60 25472.00 48202.00 99999.00 1967-10-03 20:30:00.000 276 284.80 25475.00 48201.00 99999.00 1967-10-03 21:30:00.000 276 284.90 25462.00 48199.00 99999.00 1967-10-03 22:30:00.000 276 284.70 25465.00 48200.00 99999.00 1967-10-03 23:30:00.000 276 284.00 25467.00 48200.00 99999.00 1967-10-04 00:30:00.000 277 283.90 25468.00 48202.00 99999.00 1967-10-04 01:30:00.000 277 285.10 25464.00 48205.00 99999.00 1967-10-04 02:30:00.000 277 286.90 25459.00 48205.00 99999.00 1967-10-04 03:30:00.000 277 287.80 25452.00 48198.00 99999.00 1967-10-04 04:30:00.000 277 287.00 25438.00 48192.00 99999.00 1967-10-04 05:30:00.000 277 284.80 25437.00 48183.00 99999.00 1967-10-04 06:30:00.000 277 282.40 25447.00 48182.00 99999.00 1967-10-04 07:30:00.000 277 280.30 25462.00 48184.00 99999.00 1967-10-04 08:30:00.000 277 280.00 25474.00 48189.00 99999.00 1967-10-04 09:30:00.000 277 281.00 25483.00 48196.00 99999.00 1967-10-04 10:30:00.000 277 282.10 25480.00 48197.00 99999.00 1967-10-04 11:30:00.000 277 282.40 25473.00 48194.00 99999.00 1967-10-04 12:30:00.000 277 282.20 25468.00 48194.00 99999.00 1967-10-04 13:30:00.000 277 282.10 25468.00 48196.00 99999.00 1967-10-04 14:30:00.000 277 282.30 25469.00 48197.00 99999.00 1967-10-04 15:30:00.000 277 282.40 25471.00 48198.00 99999.00 1967-10-04 16:30:00.000 277 282.70 25471.00 48198.00 99999.00 1967-10-04 17:30:00.000 277 283.00 25471.00 48199.00 99999.00 1967-10-04 18:30:00.000 277 283.20 25472.00 48199.00 99999.00 1967-10-04 19:30:00.000 277 283.40 25472.00 48199.00 99999.00 1967-10-04 20:30:00.000 277 283.40 25471.00 48199.00 99999.00 1967-10-04 21:30:00.000 277 284.10 25470.00 48199.00 99999.00 1967-10-04 22:30:00.000 277 284.30 25473.00 48199.00 99999.00 1967-10-04 23:30:00.000 277 284.90 25468.00 48199.00 99999.00 1967-10-05 00:30:00.000 278 284.90 25464.00 48197.00 99999.00 1967-10-05 01:30:00.000 278 286.00 25463.00 48197.00 99999.00 1967-10-05 02:30:00.000 278 287.60 25459.00 48195.00 99999.00 1967-10-05 03:30:00.000 278 288.00 25444.00 48192.00 99999.00 1967-10-05 04:30:00.000 278 286.30 25438.00 48190.00 99999.00 1967-10-05 05:30:00.000 278 283.80 25441.00 48189.00 99999.00 1967-10-05 06:30:00.000 278 281.20 25449.00 48188.00 99999.00 1967-10-05 07:30:00.000 278 280.00 25454.00 48191.00 99999.00 1967-10-05 08:30:00.000 278 280.50 25462.00 48193.00 99999.00 1967-10-05 09:30:00.000 278 280.60 25471.00 48197.00 99999.00 1967-10-05 10:30:00.000 278 281.10 25480.00 48198.00 99999.00 1967-10-05 11:30:00.000 278 281.70 25476.00 48197.00 99999.00 1967-10-05 12:30:00.000 278 281.70 25471.00 48197.00 99999.00 1967-10-05 13:30:00.000 278 281.90 25470.00 48198.00 99999.00 1967-10-05 14:30:00.000 278 282.30 25471.00 48199.00 99999.00 1967-10-05 15:30:00.000 278 283.90 25469.00 48200.00 99999.00 1967-10-05 16:30:00.000 278 284.00 25471.00 48199.00 99999.00 1967-10-05 17:30:00.000 278 284.50 25470.00 48199.00 99999.00 1967-10-05 18:30:00.000 278 284.50 25464.00 48198.00 99999.00 1967-10-05 19:30:00.000 278 283.90 25462.00 48199.00 99999.00 1967-10-05 20:30:00.000 278 283.60 25468.00 48200.00 99999.00 1967-10-05 21:30:00.000 278 284.00 25466.00 48200.00 99999.00 1967-10-05 22:30:00.000 278 283.90 25467.00 48200.00 99999.00 1967-10-05 23:30:00.000 278 283.80 25470.00 48200.00 99999.00 1967-10-06 00:30:00.000 279 284.10 25471.00 48202.00 99999.00 1967-10-06 01:30:00.000 279 285.10 25472.00 48205.00 99999.00 1967-10-06 02:30:00.000 279 286.80 25461.00 48205.00 99999.00 1967-10-06 03:30:00.000 279 287.30 25442.00 48200.00 99999.00 1967-10-06 04:30:00.000 279 285.80 25429.00 48196.00 99999.00 1967-10-06 05:30:00.000 279 284.10 25430.00 48190.00 99999.00 1967-10-06 06:30:00.000 279 281.90 25440.00 48186.00 99999.00 1967-10-06 07:30:00.000 279 280.70 25452.00 48185.00 99999.00 1967-10-06 08:30:00.000 279 280.20 25460.00 48188.00 99999.00 1967-10-06 09:30:00.000 279 280.80 25470.00 48196.00 99999.00 1967-10-06 10:30:00.000 279 281.50 25470.00 48198.00 99999.00 1967-10-06 11:30:00.000 279 282.20 25463.00 48199.00 99999.00 1967-10-06 12:30:00.000 279 282.40 25455.00 48198.00 99999.00 1967-10-06 13:30:00.000 279 282.80 25459.00 48199.00 99999.00 1967-10-06 14:30:00.000 279 282.80 25456.00 48201.00 99999.00 1967-10-06 15:30:00.000 279 282.70 25464.00 48202.00 99999.00 1967-10-06 16:30:00.000 279 282.70 25469.00 48201.00 99999.00 1967-10-06 17:30:00.000 279 282.80 25469.00 48200.00 99999.00 1967-10-06 18:30:00.000 279 282.80 25471.00 48200.00 99999.00 1967-10-06 19:30:00.000 279 283.10 25470.00 48199.00 99999.00 1967-10-06 20:30:00.000 279 283.20 25472.00 48199.00 99999.00 1967-10-06 21:30:00.000 279 283.20 25476.00 48198.00 99999.00 1967-10-06 22:30:00.000 279 283.30 25472.00 48198.00 99999.00 1967-10-06 23:30:00.000 279 283.20 25472.00 48198.00 99999.00 1967-10-07 00:30:00.000 280 283.30 25474.00 48199.00 99999.00 1967-10-07 01:30:00.000 280 284.10 25472.00 48202.00 99999.00 1967-10-07 02:30:00.000 280 285.70 25474.00 48203.00 99999.00 1967-10-07 03:30:00.000 280 287.80 25459.00 48196.00 99999.00 1967-10-07 04:30:00.000 280 287.40 25454.00 48189.00 99999.00 1967-10-07 05:30:00.000 280 285.30 25448.00 48184.00 99999.00 1967-10-07 06:30:00.000 280 283.20 25452.00 48182.00 99999.00 1967-10-07 07:30:00.000 280 281.30 25468.00 48184.00 99999.00 1967-10-07 08:30:00.000 280 280.40 25467.00 48186.00 99999.00 1967-10-07 09:30:00.000 280 281.10 25460.00 48191.00 99999.00 1967-10-07 10:30:00.000 280 282.20 25456.00 48197.00 99999.00 1967-10-07 11:30:00.000 280 282.20 25456.00 48199.00 99999.00 1967-10-07 12:30:00.000 280 282.50 25459.00 48199.00 99999.00 1967-10-07 13:30:00.000 280 283.20 25456.00 48200.00 99999.00 1967-10-07 14:30:00.000 280 283.20 25464.00 48202.00 99999.00 1967-10-07 15:30:00.000 280 282.60 25471.00 48201.00 99999.00 1967-10-07 16:30:00.000 280 282.70 25468.00 48201.00 99999.00 1967-10-07 17:30:00.000 280 282.60 25475.00 48202.00 99999.00 1967-10-07 18:30:00.000 280 283.10 25477.00 48202.00 99999.00 1967-10-07 19:30:00.000 280 283.50 25475.00 48200.00 99999.00 1967-10-07 20:30:00.000 280 283.50 25475.00 48201.00 99999.00 1967-10-07 21:30:00.000 280 283.60 25474.00 48199.00 99999.00 1967-10-07 22:30:00.000 280 283.70 25469.00 48199.00 99999.00 1967-10-07 23:30:00.000 280 283.30 25468.00 48199.00 99999.00 1967-10-08 00:30:00.000 281 283.20 25470.00 48201.00 99999.00 1967-10-08 01:30:00.000 281 284.80 25468.00 48205.00 99999.00 1967-10-08 02:30:00.000 281 286.50 25462.00 48210.00 99999.00 1967-10-08 03:30:00.000 281 287.00 25451.00 48192.00 99999.00 1967-10-08 04:30:00.000 281 285.60 25444.00 48216.00 99999.00 1967-10-08 05:30:00.000 281 282.70 25444.00 48187.00 99999.00 1967-10-08 06:30:00.000 281 279.90 25460.00 48191.00 99999.00 1967-10-08 07:30:00.000 281 278.70 25472.00 48192.00 99999.00 1967-10-08 08:30:00.000 281 278.40 25483.00 48193.00 99999.00 1967-10-08 09:30:00.000 281 279.40 25492.00 48195.00 99999.00 1967-10-08 10:30:00.000 281 280.70 25491.00 48198.00 99999.00 1967-10-08 11:30:00.000 281 281.40 25492.00 48197.00 99999.00 1967-10-08 12:30:00.000 281 281.10 25486.00 48198.00 99999.00 1967-10-08 13:30:00.000 281 282.30 25455.00 48203.00 99999.00 1967-10-08 14:30:00.000 281 283.50 25447.00 48204.00 99999.00 1967-10-08 15:30:00.000 281 283.10 25456.00 48204.00 99999.00 1967-10-08 16:30:00.000 281 283.10 25463.00 48202.00 99999.00 1967-10-08 17:30:00.000 281 282.80 25470.00 48202.00 99999.00 1967-10-08 18:30:00.000 281 282.90 25475.00 48203.00 99999.00 1967-10-08 19:30:00.000 281 282.60 25480.00 48201.00 99999.00 1967-10-08 20:30:00.000 281 284.40 25482.00 48199.00 99999.00 1967-10-08 21:30:00.000 281 283.60 25473.00 48199.00 99999.00 1967-10-08 22:30:00.000 281 283.20 25474.00 48199.00 99999.00 1967-10-08 23:30:00.000 281 283.70 25474.00 48199.00 99999.00 1967-10-09 00:30:00.000 282 283.80 25474.00 48200.00 99999.00 1967-10-09 01:30:00.000 282 284.70 25468.00 48203.00 99999.00 1967-10-09 02:30:00.000 282 285.80 25468.00 48205.00 99999.00 1967-10-09 03:30:00.000 282 286.80 25472.00 48196.00 99999.00 1967-10-09 04:30:00.000 282 285.70 25464.00 48193.00 99999.00 1967-10-09 05:30:00.000 282 283.40 25456.00 48190.00 99999.00 1967-10-09 06:30:00.000 282 281.60 25461.00 48187.00 99999.00 1967-10-09 07:30:00.000 282 280.20 25467.00 48187.00 99999.00 1967-10-09 08:30:00.000 282 279.40 25478.00 48187.00 99999.00 1967-10-09 09:30:00.000 282 279.80 25475.00 48192.00 99999.00 1967-10-09 10:30:00.000 282 280.40 25468.00 48198.00 99999.00 1967-10-09 11:30:00.000 282 281.50 25466.00 48197.00 99999.00 1967-10-09 12:30:00.000 282 281.60 25466.00 48195.00 99999.00 1967-10-09 13:30:00.000 282 282.20 25468.00 48197.00 99999.00 1967-10-09 14:30:00.000 282 282.60 25467.00 48197.00 99999.00 1967-10-09 15:30:00.000 282 282.70 25471.00 48198.00 99999.00 1967-10-09 16:30:00.000 282 282.70 25473.00 48198.00 99999.00 1967-10-09 17:30:00.000 282 283.60 25462.00 48197.00 99999.00 1967-10-09 18:30:00.000 282 286.90 25456.00 48197.00 99999.00 1967-10-09 19:30:00.000 282 286.40 25444.00 48195.00 99999.00 1967-10-09 20:30:00.000 282 284.60 25454.00 48195.00 99999.00 1967-10-09 21:30:00.000 282 283.80 25462.00 48193.00 99999.00 1967-10-09 22:30:00.000 282 282.40 25464.00 48191.00 99999.00 1967-10-09 23:30:00.000 282 278.20 25463.00 48190.00 99999.00 1967-10-10 00:30:00.000 283 280.80 25474.00 48187.00 99999.00 1967-10-10 01:30:00.000 283 282.70 25456.00 48188.00 99999.00 1967-10-10 02:30:00.000 283 285.00 25435.00 48192.00 99999.00 1967-10-10 03:30:00.000 283 288.10 25425.00 48193.00 99999.00 1967-10-10 04:30:00.000 283 288.20 25467.00 48196.00 99999.00 1967-10-10 05:30:00.000 283 285.60 25472.00 48189.00 99999.00 1967-10-10 06:30:00.000 283 283.10 25467.00 48189.00 99999.00 1967-10-10 07:30:00.000 283 280.90 25431.00 48192.00 99999.00 1967-10-10 08:30:00.000 283 280.00 25442.00 48199.00 99999.00 1967-10-10 09:30:00.000 283 280.90 25454.00 48203.00 99999.00 1967-10-10 10:30:00.000 283 281.70 25453.00 48203.00 99999.00 1967-10-10 11:30:00.000 283 282.70 25424.00 48199.00 99999.00 1967-10-10 12:30:00.000 283 286.50 25396.00 48204.00 99999.00 1967-10-10 13:30:00.000 283 286.10 25410.00 48208.00 99999.00 1967-10-10 14:30:00.000 283 286.50 25435.00 48208.00 99999.00 1967-10-10 15:30:00.000 283 286.00 25420.00 48206.00 99999.00 1967-10-10 16:30:00.000 283 287.00 25421.00 48196.00 99999.00 1967-10-10 17:30:00.000 283 285.10 25438.00 48195.00 99999.00 1967-10-10 18:30:00.000 283 284.60 25451.00 48204.00 99999.00 1967-10-10 19:30:00.000 283 284.40 25442.00 48203.00 99999.00 1967-10-10 20:30:00.000 283 282.40 25450.00 48203.00 99999.00 1967-10-10 21:30:00.000 283 281.80 25458.00 48202.00 99999.00 1967-10-10 22:30:00.000 283 282.10 25462.00 48198.00 99999.00 1967-10-10 23:30:00.000 283 283.90 25454.00 48202.00 99999.00 1967-10-11 00:30:00.000 284 284.10 25452.00 48200.00 99999.00 1967-10-11 01:30:00.000 284 285.10 25451.00 48204.00 99999.00 1967-10-11 02:30:00.000 284 286.70 25445.00 48203.00 99999.00 1967-10-11 03:30:00.000 284 288.00 25436.00 48199.00 99999.00 1967-10-11 04:30:00.000 284 287.00 25434.00 48194.00 99999.00 1967-10-11 05:30:00.000 284 283.90 25439.00 48187.00 99999.00 1967-10-11 06:30:00.000 284 281.60 25443.00 48186.00 99999.00 1967-10-11 07:30:00.000 284 280.30 25450.00 48188.00 99999.00 1967-10-11 08:30:00.000 284 280.20 25456.00 48193.00 99999.00 1967-10-11 09:30:00.000 284 281.20 25463.00 48198.00 99999.00 1967-10-11 10:30:00.000 284 281.50 25458.00 48199.00 99999.00 1967-10-11 11:30:00.000 284 281.90 25452.00 48197.00 99999.00 1967-10-11 12:30:00.000 284 282.50 25452.00 48199.00 99999.00 1967-10-11 13:30:00.000 284 283.20 25458.00 48200.00 99999.00 1967-10-11 14:30:00.000 284 284.50 25450.00 48200.00 99999.00 1967-10-11 15:30:00.000 284 286.10 25468.00 48200.00 99999.00 1967-10-11 16:30:00.000 284 283.80 25448.00 48199.00 99999.00 1967-10-11 17:30:00.000 284 283.30 25455.00 48200.00 99999.00 1967-10-11 18:30:00.000 284 283.40 25459.00 48201.00 99999.00 1967-10-11 19:30:00.000 284 283.90 25458.00 48200.00 99999.00 1967-10-11 20:30:00.000 284 283.40 25460.00 48200.00 99999.00 1967-10-11 21:30:00.000 284 283.30 25464.00 48200.00 99999.00 1967-10-11 22:30:00.000 284 283.20 25464.00 48200.00 99999.00 1967-10-11 23:30:00.000 284 283.40 25464.00 48199.00 99999.00 1967-10-12 00:30:00.000 285 283.90 25457.00 48200.00 99999.00 1967-10-12 01:30:00.000 285 284.20 25452.00 48204.00 99999.00 1967-10-12 02:30:00.000 285 285.20 25440.00 48204.00 99999.00 1967-10-12 03:30:00.000 285 286.70 25440.00 48203.00 99999.00 1967-10-12 04:30:00.000 285 286.30 25431.00 48194.00 99999.00 1967-10-12 05:30:00.000 285 283.80 25428.00 48192.00 99999.00 1967-10-12 06:30:00.000 285 282.10 25420.00 48192.00 99999.00 1967-10-12 07:30:00.000 285 281.50 25432.00 48196.00 99999.00 1967-10-12 08:30:00.000 285 280.30 25446.00 48194.00 99999.00 1967-10-12 09:30:00.000 285 281.50 25444.00 48197.00 99999.00 1967-10-12 10:30:00.000 285 281.50 25456.00 48200.00 99999.00 1967-10-12 11:30:00.000 285 282.20 25459.00 48200.00 99999.00 1967-10-12 12:30:00.000 285 282.20 25461.00 48200.00 99999.00 1967-10-12 13:30:00.000 285 282.60 25464.00 48199.00 99999.00 1967-10-12 14:30:00.000 285 282.70 25463.00 48199.00 99999.00 1967-10-12 15:30:00.000 285 282.90 25464.00 48199.00 99999.00 1967-10-12 16:30:00.000 285 284.90 25447.00 48200.00 99999.00 1967-10-12 17:30:00.000 285 284.90 25452.00 48202.00 99999.00 1967-10-12 18:30:00.000 285 283.50 25458.00 48200.00 99999.00 1967-10-12 19:30:00.000 285 283.50 25462.00 48200.00 99999.00 1967-10-12 20:30:00.000 285 283.70 25463.00 48200.00 99999.00 1967-10-12 21:30:00.000 285 283.60 25466.00 48200.00 99999.00 1967-10-12 22:30:00.000 285 283.90 25466.00 48199.00 99999.00 1967-10-12 23:30:00.000 285 284.40 25462.00 48199.00 99999.00 1967-10-13 00:30:00.000 286 282.60 25475.00 48199.00 99999.00 1967-10-13 01:30:00.000 286 283.90 25462.00 48199.00 99999.00 1967-10-13 02:30:00.000 286 286.90 25454.00 48202.00 99999.00 1967-10-13 03:30:00.000 286 288.20 25437.00 48197.00 99999.00 1967-10-13 04:30:00.000 286 287.60 25425.00 48193.00 99999.00 1967-10-13 05:30:00.000 286 285.00 25417.00 48185.00 99999.00 1967-10-13 06:30:00.000 286 282.60 25420.00 48184.00 99999.00 1967-10-13 07:30:00.000 286 280.60 25432.00 48187.00 99999.00 1967-10-13 08:30:00.000 286 280.20 25449.00 48195.00 99999.00 1967-10-13 09:30:00.000 286 281.10 25459.00 48199.00 99999.00 1967-10-13 10:30:00.000 286 282.60 25466.00 48199.00 99999.00 1967-10-13 11:30:00.000 286 283.20 25460.00 48197.00 99999.00 1967-10-13 12:30:00.000 286 282.80 25456.00 48197.00 99999.00 1967-10-13 13:30:00.000 286 282.80 25451.00 48198.00 99999.00 1967-10-13 14:30:00.000 286 282.90 25455.00 48199.00 99999.00 1967-10-13 15:30:00.000 286 282.70 25459.00 48199.00 99999.00 1967-10-13 16:30:00.000 286 283.20 25463.00 48200.00 99999.00 1967-10-13 17:30:00.000 286 283.20 25472.00 48199.00 99999.00 1967-10-13 18:30:00.000 286 283.80 25463.00 48198.00 99999.00 1967-10-13 19:30:00.000 286 283.20 25463.00 48198.00 99999.00 1967-10-13 20:30:00.000 286 283.20 25464.00 48198.00 99999.00 1967-10-13 21:30:00.000 286 282.60 25467.00 48198.00 99999.00 1967-10-13 22:30:00.000 286 282.40 25467.00 48198.00 99999.00 1967-10-13 23:30:00.000 286 282.70 25468.00 48198.00 99999.00 1967-10-14 00:30:00.000 287 283.40 25466.00 48198.00 99999.00 1967-10-14 01:30:00.000 287 284.50 25466.00 48202.00 99999.00 1967-10-14 02:30:00.000 287 286.30 25463.00 48204.00 99999.00 1967-10-14 03:30:00.000 287 287.30 25455.00 48203.00 99999.00 1967-10-14 04:30:00.000 287 287.00 25449.00 48198.00 99999.00 1967-10-14 05:30:00.000 287 285.30 25444.00 48193.00 99999.00 1967-10-14 06:30:00.000 287 283.20 25442.00 48193.00 99999.00 1967-10-14 07:30:00.000 287 281.00 25439.00 48194.00 99999.00 1967-10-14 08:30:00.000 287 280.90 25447.00 48199.00 99999.00 1967-10-14 09:30:00.000 287 281.10 25459.00 48202.00 99999.00 1967-10-14 10:30:00.000 287 281.90 25463.00 48200.00 99999.00 1967-10-14 11:30:00.000 287 282.00 25465.00 48199.00 99999.00 1967-10-14 12:30:00.000 287 282.50 25463.00 48196.00 99999.00 1967-10-14 13:30:00.000 287 282.40 25462.00 48197.00 99999.00 1967-10-14 14:30:00.000 287 283.60 25459.00 48198.00 99999.00 1967-10-14 15:30:00.000 287 283.60 25460.00 48199.00 99999.00 1967-10-14 16:30:00.000 287 283.60 25464.00 48199.00 99999.00 1967-10-14 17:30:00.000 287 283.00 25474.00 48198.00 99999.00 1967-10-14 18:30:00.000 287 283.30 25471.00 48198.00 99999.00 1967-10-14 19:30:00.000 287 283.70 25472.00 48198.00 99999.00 1967-10-14 20:30:00.000 287 282.70 25490.00 48198.00 99999.00 1967-10-14 21:30:00.000 287 283.70 25479.00 48193.00 99999.00 1967-10-14 22:30:00.000 287 283.50 25476.00 48194.00 99999.00 1967-10-14 23:30:00.000 287 283.40 25472.00 48193.00 99999.00 1967-10-15 00:30:00.000 288 284.60 25465.00 48194.00 99999.00 1967-10-15 01:30:00.000 288 283.20 25459.00 48198.00 99999.00 1967-10-15 02:30:00.000 288 284.70 25468.00 48199.00 99999.00 1967-10-15 03:30:00.000 288 285.60 25458.00 48199.00 99999.00 1967-10-15 04:30:00.000 288 284.40 25454.00 48192.00 99999.00 1967-10-15 05:30:00.000 288 283.10 25454.00 48185.00 99999.00 1967-10-15 06:30:00.000 288 281.60 25459.00 48187.00 99999.00 1967-10-15 07:30:00.000 288 280.70 25471.00 48191.00 99999.00 1967-10-15 08:30:00.000 288 282.30 25480.00 48192.00 99999.00 1967-10-15 09:30:00.000 288 281.50 25483.00 48195.00 99999.00 1967-10-15 10:30:00.000 288 282.50 25483.00 48196.00 99999.00 1967-10-15 11:30:00.000 288 282.40 25480.00 48193.00 99999.00 1967-10-15 12:30:00.000 288 281.70 25476.00 48193.00 99999.00 1967-10-15 13:30:00.000 288 281.70 25476.00 48195.00 99999.00 1967-10-15 14:30:00.000 288 281.70 25476.00 48196.00 99999.00 1967-10-15 15:30:00.000 288 282.10 25475.00 48197.00 99999.00 1967-10-15 16:30:00.000 288 282.20 25476.00 48197.00 99999.00 1967-10-15 17:30:00.000 288 282.50 25480.00 48198.00 99999.00 1967-10-15 18:30:00.000 288 282.90 25479.00 48198.00 99999.00 1967-10-15 19:30:00.000 288 283.20 25476.00 48198.00 99999.00 1967-10-15 20:30:00.000 288 283.30 25473.00 48198.00 99999.00 1967-10-15 21:30:00.000 288 283.30 25471.00 48198.00 99999.00 1967-10-15 22:30:00.000 288 283.20 25471.00 48198.00 99999.00 1967-10-15 23:30:00.000 288 283.40 25470.00 48198.00 99999.00 1967-10-16 00:30:00.000 289 283.40 25467.00 48198.00 99999.00 1967-10-16 01:30:00.000 289 283.90 25466.00 48202.00 99999.00 1967-10-16 02:30:00.000 289 285.50 25462.00 48204.00 99999.00 1967-10-16 03:30:00.000 289 287.30 25451.00 48202.00 99999.00 1967-10-16 04:30:00.000 289 286.60 25447.00 48192.00 99999.00 1967-10-16 05:30:00.000 289 284.10 25443.00 48183.00 99999.00 1967-10-16 06:30:00.000 289 281.70 25455.00 48183.00 99999.00 1967-10-16 07:30:00.000 289 280.00 25460.00 48188.00 99999.00 1967-10-16 08:30:00.000 289 279.70 25467.00 48191.00 99999.00 1967-10-16 09:30:00.000 289 280.50 25471.00 48194.00 99999.00 1967-10-16 10:30:00.000 289 281.50 25470.00 48197.00 99999.00 1967-10-16 11:30:00.000 289 282.00 25471.00 48196.00 99999.00 1967-10-16 12:30:00.000 289 282.10 25472.00 48196.00 99999.00 1967-10-16 13:30:00.000 289 282.20 25472.00 48197.00 99999.00 1967-10-16 14:30:00.000 289 282.20 25472.00 48197.00 99999.00 1967-10-16 15:30:00.000 289 282.30 25472.00 48198.00 99999.00 1967-10-16 16:30:00.000 289 282.70 25471.00 48199.00 99999.00 1967-10-16 17:30:00.000 289 283.10 25474.00 48199.00 99999.00 1967-10-16 18:30:00.000 289 283.20 25476.00 48198.00 99999.00 1967-10-16 19:30:00.000 289 283.20 25474.00 48198.00 99999.00 1967-10-16 20:30:00.000 289 282.70 25476.00 48198.00 99999.00 1967-10-16 21:30:00.000 289 282.70 25477.00 48198.00 99999.00 1967-10-16 22:30:00.000 289 282.70 25476.00 48198.00 99999.00 1967-10-16 23:30:00.000 289 282.80 25479.00 48198.00 99999.00 1967-10-17 00:30:00.000 290 282.60 25476.00 48199.00 99999.00 1967-10-17 01:30:00.000 290 283.40 25479.00 48204.00 99999.00 1967-10-17 02:30:00.000 290 285.40 25475.00 48208.00 99999.00 1967-10-17 03:30:00.000 290 286.30 25459.00 48205.00 99999.00 1967-10-17 04:30:00.000 290 286.00 25439.00 48197.00 99999.00 1967-10-17 05:30:00.000 290 284.80 25440.00 48194.00 99999.00 1967-10-17 06:30:00.000 290 281.90 25444.00 48194.00 99999.00 1967-10-17 07:30:00.000 290 280.80 25450.00 48196.00 99999.00 1967-10-17 08:30:00.000 290 280.70 25454.00 48196.00 99999.00 1967-10-17 09:30:00.000 290 280.50 25458.00 48198.00 99999.00 1967-10-17 10:30:00.000 290 281.60 25450.00 48198.00 99999.00 1967-10-17 11:30:00.000 290 282.10 25458.00 48197.00 99999.00 1967-10-17 12:30:00.000 290 281.40 25466.00 48198.00 99999.00 1967-10-17 13:30:00.000 290 282.30 25467.00 48198.00 99999.00 1967-10-17 14:30:00.000 290 283.40 25469.00 48200.00 99999.00 1967-10-17 15:30:00.000 290 282.60 25474.00 48200.00 99999.00 1967-10-17 16:30:00.000 290 282.50 25475.00 48199.00 99999.00 1967-10-17 17:30:00.000 290 283.10 25471.00 48199.00 99999.00 1967-10-17 18:30:00.000 290 283.50 25478.00 48199.00 99999.00 1967-10-17 19:30:00.000 290 284.60 25471.00 48198.00 99999.00 1967-10-17 20:30:00.000 290 285.30 25458.00 48198.00 99999.00 1967-10-17 21:30:00.000 290 284.10 25463.00 48199.00 99999.00 1967-10-17 22:30:00.000 290 282.80 25470.00 48198.00 99999.00 1967-10-17 23:30:00.000 290 283.20 25472.00 48197.00 99999.00 1967-10-18 00:30:00.000 291 283.30 25471.00 48198.00 99999.00 1967-10-18 01:30:00.000 291 284.20 25468.00 48199.00 99999.00 1967-10-18 02:30:00.000 291 285.50 25463.00 48200.00 99999.00 1967-10-18 03:30:00.000 291 286.00 25458.00 48200.00 99999.00 1967-10-18 04:30:00.000 291 284.80 25456.00 48194.00 99999.00 1967-10-18 05:30:00.000 291 282.60 25452.00 48189.00 99999.00 1967-10-18 06:30:00.000 291 280.90 25448.00 48188.00 99999.00 1967-10-18 07:30:00.000 291 279.20 25451.00 48193.00 99999.00 1967-10-18 08:30:00.000 291 279.00 25453.00 48196.00 99999.00 1967-10-18 09:30:00.000 291 280.70 25455.00 48199.00 99999.00 1967-10-18 10:30:00.000 291 281.50 25452.00 48199.00 99999.00 1967-10-18 11:30:00.000 291 282.20 25458.00 48199.00 99999.00 1967-10-18 12:30:00.000 291 282.20 25464.00 48198.00 99999.00 1967-10-18 13:30:00.000 291 282.20 25468.00 48198.00 99999.00 1967-10-18 14:30:00.000 291 282.20 25469.00 48197.00 99999.00 1967-10-18 15:30:00.000 291 282.50 25471.00 48197.00 99999.00 1967-10-18 16:30:00.000 291 282.70 25474.00 48197.00 99999.00 1967-10-18 17:30:00.000 291 282.90 25476.00 48197.00 99999.00 1967-10-18 18:30:00.000 291 283.10 25476.00 48196.00 99999.00 1967-10-18 19:30:00.000 291 283.20 25476.00 48196.00 99999.00 1967-10-18 20:30:00.000 291 283.30 25473.00 48196.00 99999.00 1967-10-18 21:30:00.000 291 283.30 25471.00 48197.00 99999.00 1967-10-18 22:30:00.000 291 282.20 25476.00 48197.00 99999.00 1967-10-18 23:30:00.000 291 282.40 25476.00 48195.00 99999.00 1967-10-19 00:30:00.000 292 283.00 25474.00 48196.00 99999.00 1967-10-19 01:30:00.000 292 283.40 25479.00 48199.00 99999.00 1967-10-19 02:30:00.000 292 285.60 25480.00 48202.00 99999.00 1967-10-19 03:30:00.000 292 287.30 25472.00 48203.00 99999.00 1967-10-19 04:30:00.000 292 287.40 25470.00 48199.00 99999.00 1967-10-19 05:30:00.000 292 286.30 25470.00 48196.00 99999.00 1967-10-19 06:30:00.000 292 284.10 25469.00 48195.00 99999.00 1967-10-19 07:30:00.000 292 281.90 25472.00 48194.00 99999.00 1967-10-19 08:30:00.000 292 280.20 25475.00 48193.00 99999.00 1967-10-19 09:30:00.000 292 280.40 25474.00 48194.00 99999.00 1967-10-19 10:30:00.000 292 281.40 25472.00 48196.00 99999.00 1967-10-19 11:30:00.000 292 281.80 25470.00 48196.00 99999.00 1967-10-19 12:30:00.000 292 281.70 25470.00 48197.00 99999.00 1967-10-19 13:30:00.000 292 281.70 25475.00 48197.00 99999.00 1967-10-19 14:30:00.000 292 281.90 25472.00 48196.00 99999.00 1967-10-19 15:30:00.000 292 282.90 25478.00 48197.00 99999.00 1967-10-19 16:30:00.000 292 282.90 25476.00 48196.00 99999.00 1967-10-19 17:30:00.000 292 282.90 25476.00 48196.00 99999.00 1967-10-19 18:30:00.000 292 283.10 25476.00 48195.00 99999.00 1967-10-19 19:30:00.000 292 283.20 25474.00 48195.00 99999.00 1967-10-19 20:30:00.000 292 283.20 25475.00 48195.00 99999.00 1967-10-19 21:30:00.000 292 283.40 25473.00 48194.00 99999.00 1967-10-19 22:30:00.000 292 283.20 25470.00 48194.00 99999.00 1967-10-19 23:30:00.000 292 283.10 25470.00 48194.00 99999.00 1967-10-20 00:30:00.000 293 282.90 25472.00 48196.00 99999.00 1967-10-20 01:30:00.000 293 283.40 25475.00 48199.00 99999.00 1967-10-20 02:30:00.000 293 284.80 25479.00 48200.00 99999.00 1967-10-20 03:30:00.000 293 286.30 25474.00 48183.00 99999.00 1967-10-20 04:30:00.000 293 285.80 25473.00 48180.00 99999.00 1967-10-20 05:30:00.000 293 284.20 25468.00 48183.00 99999.00 1967-10-20 06:30:00.000 293 282.00 25465.00 48181.00 99999.00 1967-10-20 07:30:00.000 293 280.50 25467.00 48181.00 99999.00 1967-10-20 08:30:00.000 293 279.70 25468.00 48183.00 99999.00 1967-10-20 09:30:00.000 293 280.20 25471.00 48187.00 99999.00 1967-10-20 10:30:00.000 293 281.10 25472.00 48189.00 99999.00 1967-10-20 11:30:00.000 293 281.70 25477.00 48191.00 99999.00 1967-10-20 12:30:00.000 293 281.60 25481.00 48191.00 99999.00 1967-10-20 13:30:00.000 293 281.70 25481.00 48191.00 99999.00 1967-10-20 14:30:00.000 293 281.90 25482.00 48191.00 99999.00 1967-10-20 15:30:00.000 293 282.00 25483.00 48191.00 99999.00 1967-10-20 16:30:00.000 293 282.20 25483.00 48192.00 99999.00 1967-10-20 17:30:00.000 293 282.60 25482.00 48192.00 99999.00 1967-10-20 18:30:00.000 293 283.20 25475.00 48192.00 99999.00 1967-10-20 19:30:00.000 293 283.60 25476.00 48192.00 99999.00 1967-10-20 20:30:00.000 293 283.40 25475.00 48191.00 99999.00 1967-10-20 21:30:00.000 293 283.20 25474.00 48191.00 99999.00 1967-10-20 22:30:00.000 293 282.80 25476.00 48191.00 99999.00 1967-10-20 23:30:00.000 293 282.60 25478.00 48190.00 99999.00 1967-10-21 00:30:00.000 294 282.50 25479.00 48191.00 99999.00 1967-10-21 01:30:00.000 294 283.20 25480.00 48194.00 99999.00 1967-10-21 02:30:00.000 294 285.40 25477.00 48198.00 99999.00 1967-10-21 03:30:00.000 294 287.00 25468.00 48195.00 99999.00 1967-10-21 04:30:00.000 294 286.50 25460.00 48186.00 99999.00 1967-10-21 05:30:00.000 294 283.90 25453.00 48176.00 99999.00 1967-10-21 06:30:00.000 294 281.00 25455.00 48173.00 99999.00 1967-10-21 07:30:00.000 294 278.90 25464.00 48175.00 99999.00 1967-10-21 08:30:00.000 294 278.10 25475.00 48182.00 99999.00 1967-10-21 09:30:00.000 294 279.50 25483.00 48189.00 99999.00 1967-10-21 10:30:00.000 294 281.10 25481.00 48189.00 99999.00 1967-10-21 11:30:00.000 294 281.90 25480.00 48188.00 99999.00 1967-10-21 12:30:00.000 294 281.90 25480.00 48188.00 99999.00 1967-10-21 13:30:00.000 294 282.10 25480.00 48188.00 99999.00 1967-10-21 14:30:00.000 294 282.40 25479.00 48188.00 99999.00 1967-10-21 15:30:00.000 294 282.40 25480.00 48189.00 99999.00 1967-10-21 16:30:00.000 294 282.70 25480.00 48189.00 99999.00 1967-10-21 17:30:00.000 294 282.90 25479.00 48189.00 99999.00 1967-10-21 18:30:00.000 294 283.00 25478.00 48189.00 99999.00 1967-10-21 19:30:00.000 294 283.00 25478.00 48189.00 99999.00 1967-10-21 20:30:00.000 294 282.90 25479.00 48189.00 99999.00 1967-10-21 21:30:00.000 294 282.80 25478.00 48189.00 99999.00 1967-10-21 22:30:00.000 294 282.80 25476.00 48189.00 99999.00 1967-10-21 23:30:00.000 294 282.70 25479.00 48189.00 99999.00 1967-10-22 00:30:00.000 295 282.70 25479.00 48189.00 99999.00 1967-10-22 01:30:00.000 295 283.80 25480.00 48192.00 99999.00 1967-10-22 02:30:00.000 295 285.40 25478.00 48193.00 99999.00 1967-10-22 03:30:00.000 295 287.00 25475.00 48187.00 99999.00 1967-10-22 04:30:00.000 295 286.40 25472.00 48179.00 99999.00 1967-10-22 05:30:00.000 295 284.70 25470.00 48173.00 99999.00 1967-10-22 06:30:00.000 295 282.10 25468.00 48168.00 99999.00 1967-10-22 07:30:00.000 295 279.70 25472.00 48169.00 99999.00 1967-10-22 08:30:00.000 295 278.90 25483.00 48178.00 99999.00 1967-10-22 09:30:00.000 295 279.80 25491.00 48184.00 99999.00 1967-10-22 10:30:00.000 295 279.00 25490.00 48187.00 99999.00 1967-10-22 11:30:00.000 295 280.80 25491.00 48187.00 99999.00 1967-10-22 12:30:00.000 295 281.00 25493.00 48187.00 99999.00 1967-10-22 13:30:00.000 295 281.20 25493.00 48187.00 99999.00 1967-10-22 14:30:00.000 295 281.20 25492.00 48187.00 99999.00 1967-10-22 15:30:00.000 295 281.50 25490.00 48187.00 99999.00 1967-10-22 16:30:00.000 295 282.00 25489.00 48188.00 99999.00 1967-10-22 17:30:00.000 295 282.70 25483.00 48188.00 99999.00 1967-10-22 18:30:00.000 295 283.70 25483.00 48189.00 99999.00 1967-10-22 19:30:00.000 295 284.50 25487.00 48189.00 99999.00 1967-10-22 20:30:00.000 295 284.30 25480.00 48187.00 99999.00 1967-10-22 21:30:00.000 295 283.60 25483.00 48188.00 99999.00 1967-10-22 22:30:00.000 295 282.80 25483.00 48188.00 99999.00 1967-10-22 23:30:00.000 295 282.30 25490.00 48188.00 99999.00 1967-10-23 00:30:00.000 296 282.60 25492.00 48188.00 99999.00 1967-10-23 01:30:00.000 296 283.40 25486.00 48190.00 99999.00 1967-10-23 02:30:00.000 296 283.00 25490.00 48194.00 99999.00 1967-10-23 03:30:00.000 296 285.20 25489.00 48190.00 99999.00 1967-10-23 04:30:00.000 296 285.80 25480.00 48182.00 99999.00 1967-10-23 05:30:00.000 296 284.50 25459.00 48174.00 99999.00 1967-10-23 06:30:00.000 296 282.20 25446.00 48170.00 99999.00 1967-10-23 07:30:00.000 296 280.40 25441.00 48170.00 99999.00 1967-10-23 08:30:00.000 296 278.80 25454.00 48178.00 99999.00 1967-10-23 09:30:00.000 296 279.70 25462.00 48184.00 99999.00 1967-10-23 10:30:00.000 296 280.90 25467.00 48188.00 99999.00 1967-10-23 11:30:00.000 296 281.70 25467.00 48188.00 99999.00 1967-10-23 12:30:00.000 296 283.50 25464.00 48188.00 99999.00 1967-10-23 13:30:00.000 296 282.20 25463.00 48189.00 99999.00 1967-10-23 14:30:00.000 296 282.40 25467.00 48190.00 99999.00 1967-10-23 15:30:00.000 296 282.60 25470.00 48191.00 99999.00 1967-10-23 16:30:00.000 296 283.20 25467.00 48191.00 99999.00 1967-10-23 17:30:00.000 296 284.00 25463.00 48191.00 99999.00 1967-10-23 18:30:00.000 296 284.60 25463.00 48192.00 99999.00 1967-10-23 19:30:00.000 296 284.10 25479.00 48192.00 99999.00 1967-10-23 20:30:00.000 296 283.40 25472.00 48189.00 99999.00 1967-10-23 21:30:00.000 296 283.20 25472.00 48189.00 99999.00 1967-10-23 22:30:00.000 296 282.70 25473.00 48189.00 99999.00 1967-10-23 23:30:00.000 296 282.60 25476.00 48189.00 99999.00 1967-10-24 00:30:00.000 297 282.80 25478.00 48189.00 99999.00 1967-10-24 01:30:00.000 297 282.90 25481.00 48192.00 99999.00 1967-10-24 02:30:00.000 297 284.20 25479.00 48194.00 99999.00 1967-10-24 03:30:00.000 297 285.60 25471.00 48193.00 99999.00 1967-10-24 04:30:00.000 297 284.90 25465.00 48188.00 99999.00 1967-10-24 05:30:00.000 297 283.10 25465.00 48183.00 99999.00 1967-10-24 06:30:00.000 297 280.90 25462.00 48182.00 99999.00 1967-10-24 07:30:00.000 297 279.80 25462.00 48181.00 99999.00 1967-10-24 08:30:00.000 297 279.40 25465.00 48183.00 99999.00 1967-10-24 09:30:00.000 297 280.50 25466.00 48187.00 99999.00 1967-10-24 10:30:00.000 297 281.70 25462.00 48191.00 99999.00 1967-10-24 11:30:00.000 297 282.40 25457.00 48189.00 99999.00 1967-10-24 12:30:00.000 297 282.70 25453.00 48190.00 99999.00 1967-10-24 13:30:00.000 297 283.80 25445.00 48192.00 99999.00 1967-10-24 14:30:00.000 297 283.80 25446.00 48194.00 99999.00 1967-10-24 15:30:00.000 297 283.40 25457.00 48196.00 99999.00 1967-10-24 16:30:00.000 297 283.30 25463.00 48195.00 99999.00 1967-10-24 17:30:00.000 297 283.00 25468.00 48194.00 99999.00 1967-10-24 18:30:00.000 297 283.20 25471.00 48193.00 99999.00 1967-10-24 19:30:00.000 297 283.10 25470.00 48192.00 99999.00 1967-10-24 20:30:00.000 297 283.10 25470.00 48192.00 99999.00 1967-10-24 21:30:00.000 297 282.90 25471.00 48191.00 99999.00 1967-10-24 22:30:00.000 297 282.70 25472.00 48191.00 99999.00 1967-10-24 23:30:00.000 297 282.60 25474.00 48189.00 99999.00 1967-10-25 00:30:00.000 298 282.70 25474.00 48190.00 99999.00 1967-10-25 01:30:00.000 298 283.20 25476.00 48192.00 99999.00 1967-10-25 02:30:00.000 298 284.40 25474.00 48194.00 99999.00 1967-10-25 03:30:00.000 298 285.40 25465.00 48193.00 99999.00 1967-10-25 04:30:00.000 298 285.20 25455.00 48189.00 99999.00 1967-10-25 05:30:00.000 298 283.60 25451.00 48184.00 99999.00 1967-10-25 06:30:00.000 298 281.40 25454.00 48182.00 99999.00 1967-10-25 07:30:00.000 298 279.80 25462.00 48179.00 99999.00 1967-10-25 08:30:00.000 298 279.00 25469.00 48179.00 99999.00 1967-10-25 09:30:00.000 298 280.40 25472.00 48183.00 99999.00 1967-10-25 10:30:00.000 298 281.70 25470.00 48186.00 99999.00 1967-10-25 11:30:00.000 298 282.20 25472.00 48188.00 99999.00 1967-10-25 12:30:00.000 298 282.50 25474.00 48188.00 99999.00 1967-10-25 13:30:00.000 298 282.20 25472.00 48188.00 99999.00 1967-10-25 14:30:00.000 298 282.30 25471.00 48188.00 99999.00 1967-10-25 15:30:00.000 298 282.40 25472.00 48190.00 99999.00 1967-10-25 16:30:00.000 298 282.50 25476.00 48191.00 99999.00 1967-10-25 17:30:00.000 298 282.70 25481.00 48190.00 99999.00 1967-10-25 18:30:00.000 298 282.70 25478.00 48189.00 99999.00 1967-10-25 19:30:00.000 298 282.60 25482.00 48190.00 99999.00 1967-10-25 20:30:00.000 298 282.70 25482.00 48189.00 99999.00 1967-10-25 21:30:00.000 298 282.50 25479.00 48189.00 99999.00 1967-10-25 22:30:00.000 298 282.60 25479.00 48190.00 99999.00 1967-10-25 23:30:00.000 298 282.50 25480.00 48191.00 99999.00 1967-10-26 00:30:00.000 299 282.60 25483.00 48192.00 99999.00 1967-10-26 01:30:00.000 299 283.60 25483.00 48196.00 99999.00 1967-10-26 02:30:00.000 299 285.30 25479.00 48198.00 99999.00 1967-10-26 03:30:00.000 299 286.90 25470.00 48185.00 99999.00 1967-10-26 04:30:00.000 299 286.00 25460.00 48180.00 99999.00 1967-10-26 05:30:00.000 299 283.80 25452.00 48168.00 99999.00 1967-10-26 06:30:00.000 299 280.80 25454.00 48163.00 99999.00 1967-10-26 07:30:00.000 299 278.90 25464.00 48184.00 99999.00 1967-10-26 08:30:00.000 299 278.80 25474.00 48189.00 99999.00 1967-10-26 09:30:00.000 299 279.80 25480.00 48189.00 99999.00 1967-10-26 10:30:00.000 299 281.20 25479.00 48188.00 99999.00 1967-10-26 11:30:00.000 299 281.70 25478.00 48189.00 99999.00 1967-10-26 12:30:00.000 299 281.60 25478.00 48189.00 99999.00 1967-10-26 13:30:00.000 299 281.70 25480.00 48188.00 99999.00 1967-10-26 14:30:00.000 299 281.70 25480.00 48189.00 99999.00 1967-10-26 15:30:00.000 299 281.80 25478.00 48189.00 99999.00 1967-10-26 16:30:00.000 299 281.90 25480.00 48189.00 99999.00 1967-10-26 17:30:00.000 299 282.20 25484.00 48189.00 99999.00 1967-10-26 18:30:00.000 299 282.30 25485.00 48188.00 99999.00 1967-10-26 19:30:00.000 299 282.50 25486.00 48188.00 99999.00 1967-10-26 20:30:00.000 299 282.60 25488.00 48188.00 99999.00 1967-10-26 21:30:00.000 299 282.50 25491.00 48188.00 99999.00 1967-10-26 22:30:00.000 299 282.30 25494.00 48188.00 99999.00 1967-10-26 23:30:00.000 299 282.20 25492.00 48188.00 99999.00 1967-10-27 00:30:00.000 300 282.10 25495.00 48188.00 99999.00 1967-10-27 01:30:00.000 300 282.80 25496.00 48189.00 99999.00 1967-10-27 02:30:00.000 300 284.40 25498.00 48192.00 99999.00 1967-10-27 03:30:00.000 300 286.00 25488.00 48189.00 99999.00 1967-10-27 04:30:00.000 300 285.90 25471.00 48179.00 99999.00 1967-10-27 05:30:00.000 300 282.60 25464.00 48168.00 99999.00 1967-10-27 06:30:00.000 300 280.30 25460.00 48169.00 99999.00 1967-10-27 07:30:00.000 300 279.50 25459.00 48173.00 99999.00 1967-10-27 08:30:00.000 300 279.60 25458.00 48178.00 99999.00 1967-10-27 09:30:00.000 300 280.00 25458.00 48184.00 99999.00 1967-10-27 10:30:00.000 300 281.20 25477.00 48188.00 99999.00 1967-10-27 11:30:00.000 300 281.70 25478.00 48186.00 99999.00 1967-10-27 12:30:00.000 300 281.80 25464.00 48186.00 99999.00 1967-10-27 13:30:00.000 300 283.20 25448.00 48188.00 99999.00 1967-10-27 14:30:00.000 300 284.10 25444.00 48192.00 99999.00 1967-10-27 15:30:00.000 300 283.40 25455.00 48194.00 99999.00 1967-10-27 16:30:00.000 300 285.10 25463.00 48194.00 99999.00 1967-10-27 17:30:00.000 300 284.50 25467.00 48192.00 99999.00 1967-10-27 18:30:00.000 300 283.20 25467.00 48192.00 99999.00 1967-10-27 19:30:00.000 300 283.50 25464.00 48192.00 99999.00 1967-10-27 20:30:00.000 300 283.20 25467.00 48191.00 99999.00 1967-10-27 21:30:00.000 300 282.90 25466.00 48191.00 99999.00 1967-10-27 22:30:00.000 300 282.50 25471.00 48192.00 99999.00 1967-10-27 23:30:00.000 300 282.70 25474.00 48192.00 99999.00 1967-10-28 00:30:00.000 301 282.70 25473.00 48193.00 99999.00 1967-10-28 01:30:00.000 301 282.70 25471.00 48197.00 99999.00 1967-10-28 02:30:00.000 301 285.10 25471.00 48202.00 99999.00 1967-10-28 03:30:00.000 301 285.90 25463.00 48198.00 99999.00 1967-10-28 04:30:00.000 301 285.00 25458.00 48189.00 99999.00 1967-10-28 05:30:00.000 301 283.10 25454.00 48184.00 99999.00 1967-10-28 06:30:00.000 301 281.90 25434.00 48182.00 99999.00 1967-10-28 07:30:00.000 301 279.90 25434.00 48187.00 99999.00 1967-10-28 08:30:00.000 301 278.90 25437.00 48194.00 99999.00 1967-10-28 09:30:00.000 301 280.40 25423.00 48200.00 99999.00 1967-10-28 10:30:00.000 301 283.20 25408.00 48204.00 99999.00 1967-10-28 11:30:00.000 301 281.90 25410.00 48203.00 99999.00 1967-10-28 12:30:00.000 301 280.20 25404.00 48207.00 99999.00 1967-10-28 13:30:00.000 301 282.90 25420.00 48207.00 99999.00 1967-10-28 14:30:00.000 301 284.40 25442.00 48205.00 99999.00 1967-10-28 15:30:00.000 301 283.90 25460.00 48203.00 99999.00 1967-10-28 16:30:00.000 301 283.90 25456.00 48204.00 99999.00 1967-10-28 17:30:00.000 301 283.40 25464.00 48201.00 99999.00 1967-10-28 18:30:00.000 301 284.60 25460.00 48199.00 99999.00 1967-10-28 19:30:00.000 301 284.80 25460.00 48199.00 99999.00 1967-10-28 20:30:00.000 301 284.60 25462.00 48199.00 99999.00 1967-10-28 21:30:00.000 301 284.30 25482.00 48193.00 99999.00 1967-10-28 22:30:00.000 301 283.20 25460.00 48194.00 99999.00 1967-10-28 23:30:00.000 301 283.10 25464.00 48193.00 99999.00 1967-10-29 00:30:00.000 302 283.10 25461.00 48194.00 99999.00 1967-10-29 01:30:00.000 302 283.60 25464.00 48195.00 99999.00 1967-10-29 02:30:00.000 302 285.30 25451.00 48194.00 99999.00 1967-10-29 03:30:00.000 302 286.70 25444.00 48196.00 99999.00 1967-10-29 04:30:00.000 302 285.80 25450.00 48190.00 99999.00 1967-10-29 05:30:00.000 302 283.80 25450.00 48187.00 99999.00 1967-10-29 06:30:00.000 302 281.40 25443.00 48185.00 99999.00 1967-10-29 07:30:00.000 302 279.60 25446.00 48187.00 99999.00 1967-10-29 08:30:00.000 302 279.20 25444.00 48192.00 99999.00 1967-10-29 09:30:00.000 302 279.90 25455.00 48197.00 99999.00 1967-10-29 10:30:00.000 302 281.00 25452.00 48197.00 99999.00 1967-10-29 11:30:00.000 302 282.20 25428.00 48195.00 99999.00 1967-10-29 12:30:00.000 302 280.90 25419.00 48196.00 99999.00 1967-10-29 13:30:00.000 302 281.70 25393.00 48198.00 99999.00 1967-10-29 14:30:00.000 302 282.90 25435.00 48205.00 99999.00 1967-10-29 15:30:00.000 302 286.00 25435.00 48204.00 99999.00 1967-10-29 16:30:00.000 302 283.10 25452.00 48200.00 99999.00 1967-10-29 17:30:00.000 302 284.30 25450.00 48200.00 99999.00 1967-10-29 18:30:00.000 302 284.80 25463.00 48199.00 99999.00 1967-10-29 19:30:00.000 302 283.90 25468.00 48196.00 99999.00 1967-10-29 20:30:00.000 302 283.50 25466.00 48196.00 99999.00 1967-10-29 21:30:00.000 302 283.20 25468.00 48194.00 99999.00 1967-10-29 22:30:00.000 302 282.90 25466.00 48194.00 99999.00 1967-10-29 23:30:00.000 302 282.60 25468.00 48194.00 99999.00 1967-10-30 00:30:00.000 303 282.60 25471.00 48194.00 99999.00 1967-10-30 01:30:00.000 303 283.60 25471.00 48198.00 99999.00 1967-10-30 02:30:00.000 303 285.90 25452.00 48198.00 99999.00 1967-10-30 03:30:00.000 303 286.40 25438.00 48195.00 99999.00 1967-10-30 04:30:00.000 303 285.80 25439.00 48190.00 99999.00 1967-10-30 05:30:00.000 303 283.80 25437.00 48183.00 99999.00 1967-10-30 06:30:00.000 303 282.90 25425.00 48182.00 99999.00 1967-10-30 07:30:00.000 303 281.40 25427.00 48186.00 99999.00 1967-10-30 08:30:00.000 303 281.00 25426.00 48188.00 99999.00 1967-10-30 09:30:00.000 303 281.00 25439.00 48194.00 99999.00 1967-10-30 10:30:00.000 303 282.10 25440.00 48194.00 99999.00 1967-10-30 11:30:00.000 303 282.40 25446.00 48195.00 99999.00 1967-10-30 12:30:00.000 303 282.80 25448.00 48195.00 99999.00 1967-10-30 13:30:00.000 303 283.70 25447.00 48194.00 99999.00 1967-10-30 14:30:00.000 303 283.50 25447.00 48195.00 99999.00 1967-10-30 15:30:00.000 303 283.50 25454.00 48197.00 99999.00 1967-10-30 16:30:00.000 303 283.20 25460.00 48195.00 99999.00 1967-10-30 17:30:00.000 303 283.30 25462.00 48194.00 99999.00 1967-10-30 18:30:00.000 303 283.30 25460.00 48193.00 99999.00 1967-10-30 19:30:00.000 303 283.10 25462.00 48193.00 99999.00 1967-10-30 20:30:00.000 303 283.20 25458.00 48193.00 99999.00 1967-10-30 21:30:00.000 303 282.90 25461.00 48193.00 99999.00 1967-10-30 22:30:00.000 303 282.60 25465.00 48193.00 99999.00 1967-10-30 23:30:00.000 303 282.30 25472.00 48193.00 99999.00 1967-10-31 00:30:00.000 304 282.30 25474.00 48192.00 99999.00 1967-10-31 01:30:00.000 304 282.80 25472.00 48194.00 99999.00 1967-10-31 02:30:00.000 304 284.00 25467.00 48198.00 99999.00 1967-10-31 03:30:00.000 304 285.00 25459.00 48195.00 99999.00 1967-10-31 04:30:00.000 304 284.70 25454.00 48191.00 99999.00 1967-10-31 05:30:00.000 304 283.20 25452.00 48186.00 99999.00 1967-10-31 06:30:00.000 304 281.40 25448.00 48184.00 99999.00 1967-10-31 07:30:00.000 304 280.60 25446.00 48184.00 99999.00 1967-10-31 08:30:00.000 304 280.20 25452.00 48190.00 99999.00 1967-10-31 09:30:00.000 304 280.80 25458.00 48197.00 99999.00 1967-10-31 10:30:00.000 304 281.50 25464.00 48197.00 99999.00 1967-10-31 11:30:00.000 304 281.80 25474.00 48194.00 99999.00 1967-10-31 12:30:00.000 304 281.90 25478.00 48192.00 99999.00 1967-10-31 13:30:00.000 304 281.90 25479.00 48190.00 99999.00 1967-10-31 14:30:00.000 304 281.60 25484.00 48190.00 99999.00 1967-10-31 15:30:00.000 304 282.60 25472.00 48191.00 99999.00 1967-10-31 16:30:00.000 304 282.80 25475.00 48192.00 99999.00 1967-10-31 17:30:00.000 304 283.00 25476.00 48192.00 99999.00 1967-10-31 18:30:00.000 304 283.10 25475.00 48192.00 99999.00 1967-10-31 19:30:00.000 304 283.10 25471.00 48192.00 99999.00 1967-10-31 20:30:00.000 304 283.10 25468.00 48191.00 99999.00 1967-10-31 21:30:00.000 304 282.90 25470.00 48192.00 99999.00 1967-10-31 22:30:00.000 304 282.70 25471.00 48191.00 99999.00 1967-10-31 23:30:00.000 304 282.50 25474.00 48191.00 99999.00 1967-11-01 00:30:00.000 305 282.40 25479.00 48190.00 99999.00 1967-11-01 01:30:00.000 305 282.90 25482.00 48192.00 99999.00 1967-11-01 02:30:00.000 305 284.40 25482.00 48193.00 99999.00 1967-11-01 03:30:00.000 305 286.00 25474.00 48189.00 99999.00 1967-11-01 04:30:00.000 305 285.70 25470.00 48184.00 99999.00 1967-11-01 05:30:00.000 305 284.40 25469.00 48178.00 99999.00 1967-11-01 06:30:00.000 305 282.10 25466.00 48173.00 99999.00 1967-11-01 07:30:00.000 305 278.20 25470.00 48177.00 99999.00 1967-11-01 08:30:00.000 305 281.20 25474.00 48184.00 99999.00 1967-11-01 09:30:00.000 305 280.40 25479.00 48191.00 99999.00 1967-11-01 10:30:00.000 305 281.60 25482.00 48192.00 99999.00 1967-11-01 11:30:00.000 305 282.10 25486.00 48191.00 99999.00 1967-11-01 12:30:00.000 305 282.10 25487.00 48188.00 99999.00 1967-11-01 13:30:00.000 305 282.00 25486.00 48188.00 99999.00 1967-11-01 14:30:00.000 305 281.90 25483.00 48188.00 99999.00 1967-11-01 15:30:00.000 305 282.20 25483.00 48189.00 99999.00 1967-11-01 16:30:00.000 305 282.40 25485.00 48189.00 99999.00 1967-11-01 17:30:00.000 305 282.90 25483.00 48189.00 99999.00 1967-11-01 18:30:00.000 305 283.80 25479.00 48190.00 99999.00 1967-11-01 19:30:00.000 305 284.10 25474.00 48189.00 99999.00 1967-11-01 20:30:00.000 305 283.70 25477.00 48190.00 99999.00 1967-11-01 21:30:00.000 305 284.10 25477.00 48189.00 99999.00 1967-11-01 22:30:00.000 305 284.10 25475.00 48189.00 99999.00 1967-11-01 23:30:00.000 305 283.80 25475.00 48189.00 99999.00 1967-11-02 00:30:00.000 306 283.50 25475.00 48189.00 99999.00 1967-11-02 01:30:00.000 306 283.60 25475.00 48192.00 99999.00 1967-11-02 02:30:00.000 306 284.30 25483.00 48197.00 99999.00 1967-11-02 03:30:00.000 306 285.40 25479.00 48194.00 99999.00 1967-11-02 04:30:00.000 306 285.20 25470.00 48188.00 99999.00 1967-11-02 05:30:00.000 306 284.00 25465.00 48181.00 99999.00 1967-11-02 06:30:00.000 306 282.00 25455.00 48172.00 99999.00 1967-11-02 07:30:00.000 306 280.00 25454.00 48176.00 99999.00 1967-11-02 08:30:00.000 306 279.80 25456.00 48184.00 99999.00 1967-11-02 09:30:00.000 306 280.40 25461.00 48189.00 99999.00 1967-11-02 10:30:00.000 306 281.40 25458.00 48192.00 99999.00 1967-11-02 11:30:00.000 306 281.90 25454.00 48192.00 99999.00 1967-11-02 12:30:00.000 306 282.20 25457.00 48193.00 99999.00 1967-11-02 13:30:00.000 306 282.30 25459.00 48192.00 99999.00 1967-11-02 14:30:00.000 306 282.50 25458.00 48194.00 99999.00 1967-11-02 15:30:00.000 306 282.70 25466.00 48194.00 99999.00 1967-11-02 16:30:00.000 306 283.60 25467.00 48194.00 99999.00 1967-11-02 17:30:00.000 306 285.80 25469.00 48194.00 99999.00 1967-11-02 18:30:00.000 306 286.10 25461.00 48193.00 99999.00 1967-11-02 19:30:00.000 306 286.00 25459.00 48193.00 99999.00 1967-11-02 20:30:00.000 306 283.50 25466.00 48190.00 99999.00 1967-11-02 21:30:00.000 306 285.10 25463.00 48188.00 99999.00 1967-11-02 22:30:00.000 306 284.80 25457.00 48189.00 99999.00 1967-11-02 23:30:00.000 306 284.90 25455.00 48189.00 99999.00 1967-11-03 00:30:00.000 307 284.10 25454.00 48189.00 99999.00 1967-11-03 01:30:00.000 307 283.90 25455.00 48192.00 99999.00 1967-11-03 02:30:00.000 307 284.60 25457.00 48196.00 99999.00 1967-11-03 03:30:00.000 307 285.30 25455.00 48196.00 99999.00 1967-11-03 04:30:00.000 307 285.40 25459.00 48193.00 99999.00 1967-11-03 05:30:00.000 307 284.60 25459.00 48184.00 99999.00 1967-11-03 06:30:00.000 307 282.40 25457.00 48174.00 99999.00 1967-11-03 07:30:00.000 307 281.10 25454.00 48179.00 99999.00 1967-11-03 08:30:00.000 307 280.00 25455.00 48184.00 99999.00 1967-11-03 09:30:00.000 307 280.50 25463.00 48190.00 99999.00 1967-11-03 10:30:00.000 307 281.20 25465.00 48191.00 99999.00 1967-11-03 11:30:00.000 307 281.30 25465.00 48189.00 99999.00 1967-11-03 12:30:00.000 307 281.20 25472.00 48190.00 99999.00 1967-11-03 13:30:00.000 307 281.40 25472.00 48189.00 99999.00 1967-11-03 14:30:00.000 307 282.90 25429.00 48190.00 99999.00 1967-11-03 15:30:00.000 307 283.20 25445.00 48197.00 99999.00 1967-11-03 16:30:00.000 307 284.60 25450.00 48195.00 99999.00 1967-11-03 17:30:00.000 307 291.10 25467.00 48197.00 99999.00 1967-11-03 18:30:00.000 307 286.00 25478.00 48190.00 99999.00 1967-11-03 19:30:00.000 307 287.40 25459.00 48189.00 99999.00 1967-11-03 20:30:00.000 307 284.10 25465.00 48189.00 99999.00 1967-11-03 21:30:00.000 307 284.40 25467.00 48186.00 99999.00 1967-11-03 22:30:00.000 307 283.20 25459.00 48187.00 99999.00 1967-11-03 23:30:00.000 307 282.70 25456.00 48188.00 99999.00 1967-11-04 00:30:00.000 308 283.10 25456.00 48191.00 99999.00 1967-11-04 01:30:00.000 308 282.50 25454.00 48193.00 99999.00 1967-11-04 02:30:00.000 308 282.40 25457.00 48197.00 99999.00 1967-11-04 03:30:00.000 308 285.30 25459.00 48195.00 99999.00 1967-11-04 04:30:00.000 308 286.00 25459.00 48189.00 99999.00 1967-11-04 05:30:00.000 308 285.40 25457.00 48179.00 99999.00 1967-11-04 06:30:00.000 308 284.10 25447.00 48172.00 99999.00 1967-11-04 07:30:00.000 308 281.80 25447.00 48176.00 99999.00 1967-11-04 08:30:00.000 308 280.00 25447.00 48180.00 99999.00 1967-11-04 09:30:00.000 308 280.50 25444.00 48186.00 99999.00 1967-11-04 10:30:00.000 308 281.60 25449.00 48190.00 99999.00 1967-11-04 11:30:00.000 308 282.20 25456.00 48193.00 99999.00 1967-11-04 12:30:00.000 308 282.80 25460.00 48192.00 99999.00 1967-11-04 13:30:00.000 308 282.40 25462.00 48191.00 99999.00 1967-11-04 14:30:00.000 308 282.40 25465.00 48192.00 99999.00 1967-11-04 15:30:00.000 308 282.40 25470.00 48193.00 99999.00 1967-11-04 16:30:00.000 308 283.00 25472.00 48193.00 99999.00 1967-11-04 17:30:00.000 308 283.30 25472.00 48192.00 99999.00 1967-11-04 18:30:00.000 308 283.60 25470.00 48192.00 99999.00 1967-11-04 19:30:00.000 308 283.70 25471.00 48192.00 99999.00 1967-11-04 20:30:00.000 308 283.50 25470.00 48192.00 99999.00 1967-11-04 21:30:00.000 308 283.20 25469.00 48191.00 99999.00 1967-11-04 22:30:00.000 308 282.60 25469.00 48191.00 99999.00 1967-11-04 23:30:00.000 308 281.80 25471.00 48191.00 99999.00 1967-11-05 00:30:00.000 309 281.70 25472.00 48189.00 99999.00 1967-11-05 01:30:00.000 309 282.60 25475.00 48191.00 99999.00 1967-11-05 02:30:00.000 309 283.60 25481.00 48195.00 99999.00 1967-11-05 03:30:00.000 309 285.10 25478.00 48194.00 99999.00 1967-11-05 04:30:00.000 309 285.80 25480.00 48190.00 99999.00 1967-11-05 05:30:00.000 309 285.70 25481.00 48182.00 99999.00 1967-11-05 06:30:00.000 309 284.40 25467.00 48173.00 99999.00 1967-11-05 07:30:00.000 309 282.80 25458.00 48172.00 99999.00 1967-11-05 08:30:00.000 309 282.20 25454.00 48178.00 99999.00 1967-11-05 09:30:00.000 309 282.30 25450.00 48186.00 99999.00 1967-11-05 10:30:00.000 309 281.70 25450.00 48189.00 99999.00 1967-11-05 11:30:00.000 309 282.90 25454.00 48192.00 99999.00 1967-11-05 12:30:00.000 309 283.40 25461.00 48193.00 99999.00 1967-11-05 13:30:00.000 309 282.60 25462.00 48192.00 99999.00 1967-11-05 14:30:00.000 309 283.10 25457.00 48192.00 99999.00 1967-11-05 15:30:00.000 309 283.20 25467.00 48193.00 99999.00 1967-11-05 16:30:00.000 309 285.20 25464.00 48192.00 99999.00 1967-11-05 17:30:00.000 309 285.50 25457.00 48192.00 99999.00 1967-11-05 18:30:00.000 309 285.80 25458.00 48192.00 99999.00 1967-11-05 19:30:00.000 309 283.90 25466.00 48192.00 99999.00 1967-11-05 20:30:00.000 309 284.80 25467.00 48202.00 99999.00 1967-11-05 21:30:00.000 309 283.90 25462.00 48202.00 99999.00 1967-11-05 22:30:00.000 309 283.20 25461.00 48202.00 99999.00 1967-11-05 23:30:00.000 309 282.70 25460.00 48202.00 99999.00 1967-11-06 00:30:00.000 310 282.70 25461.00 48191.00 99999.00 1967-11-06 01:30:00.000 310 283.00 25466.00 48193.00 99999.00 1967-11-06 02:30:00.000 310 283.90 25470.00 48194.00 99999.00 1967-11-06 03:30:00.000 310 285.40 25474.00 48191.00 99999.00 1967-11-06 04:30:00.000 310 286.00 25471.00 48186.00 99999.00 1967-11-06 05:30:00.000 310 285.40 25472.00 48181.00 99999.00 1967-11-06 06:30:00.000 310 286.80 25463.00 48173.00 99999.00 1967-11-06 07:30:00.000 310 281.80 25462.00 48173.00 99999.00 1967-11-06 08:30:00.000 310 280.60 25468.00 48179.00 99999.00 1967-11-06 09:30:00.000 310 280.80 25471.00 48184.00 99999.00 1967-11-06 10:30:00.000 310 281.40 25471.00 48187.00 99999.00 1967-11-06 11:30:00.000 310 281.70 25474.00 48190.00 99999.00 1967-11-06 12:30:00.000 310 282.30 25474.00 48189.00 99999.00 1967-11-06 13:30:00.000 310 282.50 25474.00 48189.00 99999.00 1967-11-06 14:30:00.000 310 282.70 25473.00 48190.00 99999.00 1967-11-06 15:30:00.000 310 282.70 25474.00 48191.00 99999.00 1967-11-06 16:30:00.000 310 282.70 25477.00 48191.00 99999.00 1967-11-06 17:30:00.000 310 282.70 25477.00 48191.00 99999.00 1967-11-06 18:30:00.000 310 282.80 25474.00 48189.00 99999.00 1967-11-06 19:30:00.000 310 282.60 25478.00 48190.00 99999.00 1967-11-06 20:30:00.000 310 282.60 25477.00 48188.00 99999.00 1967-11-06 21:30:00.000 310 282.50 25479.00 48189.00 99999.00 1967-11-06 22:30:00.000 310 282.40 25479.00 48188.00 99999.00 1967-11-06 23:30:00.000 310 282.40 25479.00 48188.00 99999.00 1967-11-07 00:30:00.000 311 282.30 25481.00 48189.00 99999.00 1967-11-07 01:30:00.000 311 282.60 25484.00 48192.00 99999.00 1967-11-07 02:30:00.000 311 283.80 25486.00 48193.00 99999.00 1967-11-07 03:30:00.000 311 284.90 25483.00 48192.00 99999.00 1967-11-07 04:30:00.000 311 285.10 25479.00 48186.00 99999.00 1967-11-07 05:30:00.000 311 284.40 25472.00 48179.00 99999.00 1967-11-07 06:30:00.000 311 282.70 25475.00 48173.00 99999.00 1967-11-07 07:30:00.000 311 281.40 25484.00 48176.00 99999.00 1967-11-07 08:30:00.000 311 280.90 25491.00 48181.00 99999.00 1967-11-07 09:30:00.000 311 281.00 25491.00 48186.00 99999.00 1967-11-07 10:30:00.000 311 281.00 25489.00 48187.00 99999.00 1967-11-07 11:30:00.000 311 281.70 25483.00 48187.00 99999.00 1967-11-07 12:30:00.000 311 282.10 25485.00 48187.00 99999.00 1967-11-07 13:30:00.000 311 282.10 25483.00 48187.00 99999.00 1967-11-07 14:30:00.000 311 282.20 25475.00 48188.00 99999.00 1967-11-07 15:30:00.000 311 282.50 25479.00 48190.00 99999.00 1967-11-07 16:30:00.000 311 282.70 25486.00 48190.00 99999.00 1967-11-07 17:30:00.000 311 282.70 25485.00 48189.00 99999.00 1967-11-07 18:30:00.000 311 282.70 25485.00 48189.00 99999.00 1967-11-07 19:30:00.000 311 282.70 25483.00 48189.00 99999.00 1967-11-07 20:30:00.000 311 282.60 25483.00 48189.00 99999.00 1967-11-07 21:30:00.000 311 282.60 25483.00 48188.00 99999.00 1967-11-07 22:30:00.000 311 282.30 25483.00 48188.00 99999.00 1967-11-07 23:30:00.000 311 282.20 25484.00 48188.00 99999.00 1967-11-08 00:30:00.000 312 282.70 25482.00 48187.00 99999.00 1967-11-08 01:30:00.000 312 283.10 25469.00 48189.00 99999.00 1967-11-08 02:30:00.000 312 283.20 25470.00 48194.00 99999.00 1967-11-08 03:30:00.000 312 284.90 25469.00 48192.00 99999.00 1967-11-08 04:30:00.000 312 285.60 25463.00 48188.00 99999.00 1967-11-08 05:30:00.000 312 284.80 25458.00 48182.00 99999.00 1967-11-08 06:30:00.000 312 282.90 25455.00 48178.00 99999.00 1967-11-08 07:30:00.000 312 281.80 25453.00 48177.00 99999.00 1967-11-08 08:30:00.000 312 280.90 25465.00 48182.00 99999.00 1967-11-08 09:30:00.000 312 281.00 25470.00 48186.00 99999.00 1967-11-08 10:30:00.000 312 281.00 25475.00 48187.00 99999.00 1967-11-08 11:30:00.000 312 282.10 25470.00 48188.00 99999.00 1967-11-08 12:30:00.000 312 281.90 25477.00 48189.00 99999.00 1967-11-08 13:30:00.000 312 281.60 25478.00 48188.00 99999.00 1967-11-08 14:30:00.000 312 281.70 25474.00 48189.00 99999.00 1967-11-08 15:30:00.000 312 283.30 25459.00 48191.00 99999.00 1967-11-08 16:30:00.000 312 283.20 25466.00 48192.00 99999.00 1967-11-08 17:30:00.000 312 282.90 25478.00 48192.00 99999.00 1967-11-08 18:30:00.000 312 283.50 25489.00 48192.00 99999.00 1967-11-08 19:30:00.000 312 284.60 25498.00 48189.00 99999.00 1967-11-08 20:30:00.000 312 289.20 25470.00 48184.00 99999.00 1967-11-08 21:30:00.000 312 284.90 25456.00 48186.00 99999.00 1967-11-08 22:30:00.000 312 284.40 25445.00 48188.00 99999.00 1967-11-08 23:30:00.000 312 283.60 25442.00 48189.00 99999.00 1967-11-09 00:30:00.000 313 283.40 25447.00 48192.00 99999.00 1967-11-09 01:30:00.000 313 283.90 25450.00 48193.00 99999.00 1967-11-09 02:30:00.000 313 284.10 25453.00 48194.00 99999.00 1967-11-09 03:30:00.000 313 284.80 25450.00 48194.00 99999.00 1967-11-09 04:30:00.000 313 285.10 25451.00 48190.00 99999.00 1967-11-09 05:30:00.000 313 283.90 25449.00 48183.00 99999.00 1967-11-09 06:30:00.000 313 282.60 25447.00 48179.00 99999.00 1967-11-09 07:30:00.000 313 281.30 25450.00 48182.00 99999.00 1967-11-09 08:30:00.000 313 281.00 25459.00 48188.00 99999.00 1967-11-09 09:30:00.000 313 282.00 25459.00 48192.00 99999.00 1967-11-09 10:30:00.000 313 283.20 25456.00 48193.00 99999.00 1967-11-09 11:30:00.000 313 283.50 25454.00 48193.00 99999.00 1967-11-09 12:30:00.000 313 283.00 25453.00 48193.00 99999.00 1967-11-09 13:30:00.000 313 284.90 25444.00 48193.00 99999.00 1967-11-09 14:30:00.000 313 284.30 25439.00 48194.00 99999.00 1967-11-09 15:30:00.000 313 283.20 25447.00 48197.00 99999.00 1967-11-09 16:30:00.000 313 284.50 25459.00 48196.00 99999.00 1967-11-09 17:30:00.000 313 283.30 25466.00 48194.00 99999.00 1967-11-09 18:30:00.000 313 282.80 25479.00 48192.00 99999.00 1967-11-09 19:30:00.000 313 283.50 25467.00 48189.00 99999.00 1967-11-09 20:30:00.000 313 283.40 25465.00 48191.00 99999.00 1967-11-09 21:30:00.000 313 283.20 25465.00 48191.00 99999.00 1967-11-09 22:30:00.000 313 283.90 25463.00 48191.00 99999.00 1967-11-09 23:30:00.000 313 282.80 25466.00 48191.00 99999.00 1967-11-10 00:30:00.000 314 282.90 25465.00 48191.00 99999.00 1967-11-10 01:30:00.000 314 283.20 25467.00 48192.00 99999.00 1967-11-10 02:30:00.000 314 283.20 25471.00 48196.00 99999.00 1967-11-10 03:30:00.000 314 284.30 25472.00 48196.00 99999.00 1967-11-10 04:30:00.000 314 284.40 25469.00 48193.00 99999.00 1967-11-10 05:30:00.000 314 283.90 25467.00 48189.00 99999.00 1967-11-10 06:30:00.000 314 282.70 25465.00 48186.00 99999.00 1967-11-10 07:30:00.000 314 281.70 25466.00 48184.00 99999.00 1967-11-10 08:30:00.000 314 281.70 25466.00 48188.00 99999.00 1967-11-10 09:30:00.000 314 281.90 25469.00 48191.00 99999.00 1967-11-10 10:30:00.000 314 282.10 25469.00 48192.00 99999.00 1967-11-10 11:30:00.000 314 282.20 25467.00 48192.00 99999.00 1967-11-10 12:30:00.000 314 282.70 25463.00 48191.00 99999.00 1967-11-10 13:30:00.000 314 282.80 25466.00 48192.00 99999.00 1967-11-10 14:30:00.000 314 282.60 25467.00 48192.00 99999.00 1967-11-10 15:30:00.000 314 282.90 25473.00 48192.00 99999.00 1967-11-10 16:30:00.000 314 283.20 25467.00 48192.00 99999.00 1967-11-10 17:30:00.000 314 283.20 25471.00 48192.00 99999.00 1967-11-10 18:30:00.000 314 283.10 25473.00 48192.00 99999.00 1967-11-10 19:30:00.000 314 283.40 25470.00 48192.00 99999.00 1967-11-10 20:30:00.000 314 283.40 25468.00 48191.00 99999.00 1967-11-10 21:30:00.000 314 283.80 25467.00 48190.00 99999.00 1967-11-10 22:30:00.000 314 283.30 25468.00 48191.00 99999.00 1967-11-10 23:30:00.000 314 283.10 25468.00 48189.00 99999.00 1967-11-11 00:30:00.000 315 283.20 25467.00 48191.00 99999.00 1967-11-11 01:30:00.000 315 283.20 25467.00 48192.00 99999.00 1967-11-11 02:30:00.000 315 284.00 25470.00 48194.00 99999.00 1967-11-11 03:30:00.000 315 284.60 25470.00 48189.00 99999.00 1967-11-11 04:30:00.000 315 284.10 25471.00 48189.00 99999.00 1967-11-11 05:30:00.000 315 283.20 25474.00 48188.00 99999.00 1967-11-11 06:30:00.000 315 281.70 25473.00 48185.00 99999.00 1967-11-11 07:30:00.000 315 282.50 25477.00 48186.00 99999.00 1967-11-11 08:30:00.000 315 280.80 25482.00 48189.00 99999.00 1967-11-11 09:30:00.000 315 281.40 25482.00 48192.00 99999.00 1967-11-11 10:30:00.000 315 281.50 25482.00 48189.00 99999.00 1967-11-11 11:30:00.000 315 281.70 25479.00 48189.00 99999.00 1967-11-11 12:30:00.000 315 282.10 25481.00 48189.00 99999.00 1967-11-11 13:30:00.000 315 282.30 25478.00 48189.00 99999.00 1967-11-11 14:30:00.000 315 282.30 25479.00 48189.00 99999.00 1967-11-11 15:30:00.000 315 282.20 25481.00 48190.00 99999.00 1967-11-11 16:30:00.000 315 282.50 25483.00 48191.00 99999.00 1967-11-11 17:30:00.000 315 282.20 25491.00 48190.00 99999.00 1967-11-11 18:30:00.000 315 282.20 25494.00 48189.00 99999.00 1967-11-11 19:30:00.000 315 282.60 25494.00 48189.00 99999.00 1967-11-11 20:30:00.000 315 283.90 25496.00 48189.00 99999.00 1967-11-11 21:30:00.000 315 284.50 25486.00 48184.00 99999.00 1967-11-11 22:30:00.000 315 285.30 25459.00 48184.00 99999.00 1967-11-11 23:30:00.000 315 283.30 25451.00 48187.00 99999.00 1967-11-12 00:30:00.000 316 282.90 25456.00 48189.00 99999.00 1967-11-12 01:30:00.000 316 283.10 25458.00 48192.00 99999.00 1967-11-12 02:30:00.000 316 283.60 25458.00 48193.00 99999.00 1967-11-12 03:30:00.000 316 284.60 25457.00 48189.00 99999.00 1967-11-12 04:30:00.000 316 284.90 25458.00 48189.00 99999.00 1967-11-12 05:30:00.000 316 284.50 25451.00 48184.00 99999.00 1967-11-12 06:30:00.000 316 283.80 25441.00 48183.00 99999.00 1967-11-12 07:30:00.000 316 282.10 25459.00 48188.00 99999.00 1967-11-12 08:30:00.000 316 280.90 25459.00 48189.00 99999.00 1967-11-12 09:30:00.000 316 282.10 25454.00 48190.00 99999.00 1967-11-12 10:30:00.000 316 282.10 25452.00 48192.00 99999.00 1967-11-12 11:30:00.000 316 282.70 25454.00 48192.00 99999.00 1967-11-12 12:30:00.000 316 282.90 25457.00 48193.00 99999.00 1967-11-12 13:30:00.000 316 282.50 25459.00 48193.00 99999.00 1967-11-12 14:30:00.000 316 282.50 25459.00 48193.00 99999.00 1967-11-12 15:30:00.000 316 283.80 25461.00 48194.00 99999.00 1967-11-12 16:30:00.000 316 283.80 25477.00 48194.00 99999.00 1967-11-12 17:30:00.000 316 284.10 25470.00 48191.00 99999.00 1967-11-12 18:30:00.000 316 286.80 25473.00 48191.00 99999.00 1967-11-12 19:30:00.000 316 285.80 25467.00 48189.00 99999.00 1967-11-12 20:30:00.000 316 285.70 25471.00 48187.00 99999.00 1967-11-12 21:30:00.000 316 285.50 25458.00 48188.00 99999.00 1967-11-12 22:30:00.000 316 284.40 25462.00 48189.00 99999.00 1967-11-12 23:30:00.000 316 283.30 25458.00 48189.00 99999.00 1967-11-13 00:30:00.000 317 283.20 25463.00 48191.00 99999.00 1967-11-13 01:30:00.000 317 283.20 25468.00 48192.00 99999.00 1967-11-13 02:30:00.000 317 283.90 25467.00 48192.00 99999.00 1967-11-13 03:30:00.000 317 283.60 25453.00 48192.00 99999.00 1967-11-13 04:30:00.000 317 284.20 25466.00 48189.00 99999.00 1967-11-13 05:30:00.000 317 283.90 25463.00 48182.00 99999.00 1967-11-13 06:30:00.000 317 282.20 25459.00 48178.00 99999.00 1967-11-13 07:30:00.000 317 281.70 25454.00 48177.00 99999.00 1967-11-13 08:30:00.000 317 281.40 25452.00 48183.00 99999.00 1967-11-13 09:30:00.000 317 282.10 25450.00 48189.00 99999.00 1967-11-13 10:30:00.000 317 282.90 25451.00 48196.00 99999.00 1967-11-13 11:30:00.000 317 283.60 25455.00 48196.00 99999.00 1967-11-13 12:30:00.000 317 283.10 25461.00 48193.00 99999.00 1967-11-13 13:30:00.000 317 282.80 25463.00 48193.00 99999.00 1967-11-13 14:30:00.000 317 282.90 25465.00 48192.00 99999.00 1967-11-13 15:30:00.000 317 283.20 25467.00 48193.00 99999.00 1967-11-13 16:30:00.000 317 283.30 25469.00 48192.00 99999.00 1967-11-13 17:30:00.000 317 283.80 25485.00 48192.00 99999.00 1967-11-13 18:30:00.000 317 282.80 25489.00 48189.00 99999.00 1967-11-13 19:30:00.000 317 283.20 25478.00 48187.00 99999.00 1967-11-13 20:30:00.000 317 283.60 25469.00 48187.00 99999.00 1967-11-13 21:30:00.000 317 283.90 25466.00 48188.00 99999.00 1967-11-13 22:30:00.000 317 281.60 25466.00 48188.00 99999.00 1967-11-13 23:30:00.000 317 282.60 25473.00 48188.00 99999.00 1967-11-14 00:30:00.000 318 282.20 25471.00 48188.00 99999.00 1967-11-14 01:30:00.000 318 281.90 25473.00 48188.00 99999.00 1967-11-14 02:30:00.000 318 282.60 25475.00 48192.00 99999.00 1967-11-14 03:30:00.000 318 284.30 25476.00 48192.00 99999.00 1967-11-14 04:30:00.000 318 284.80 25471.00 48187.00 99999.00 1967-11-14 05:30:00.000 318 284.30 25464.00 48179.00 99999.00 1967-11-14 06:30:00.000 318 283.20 25451.00 48178.00 99999.00 1967-11-14 07:30:00.000 318 281.50 25458.00 48182.00 99999.00 1967-11-14 08:30:00.000 318 281.50 25463.00 48186.00 99999.00 1967-11-14 09:30:00.000 318 281.60 25463.00 48187.00 99999.00 1967-11-14 10:30:00.000 318 281.70 25463.00 48189.00 99999.00 1967-11-14 11:30:00.000 318 282.90 25461.00 48191.00 99999.00 1967-11-14 12:30:00.000 318 282.60 25471.00 48192.00 99999.00 1967-11-14 13:30:00.000 318 282.30 25473.00 48189.00 99999.00 1967-11-14 14:30:00.000 318 282.70 25470.00 48190.00 99999.00 1967-11-14 15:30:00.000 318 283.80 25475.00 48191.00 99999.00 1967-11-14 16:30:00.000 318 282.70 25479.00 48191.00 99999.00 1967-11-14 17:30:00.000 318 283.50 25474.00 48189.00 99999.00 1967-11-14 18:30:00.000 318 284.20 25466.00 48190.00 99999.00 1967-11-14 19:30:00.000 318 283.50 25468.00 48191.00 99999.00 1967-11-14 20:30:00.000 318 283.20 25471.00 48191.00 99999.00 1967-11-14 21:30:00.000 318 283.60 25467.00 48189.00 99999.00 1967-11-14 22:30:00.000 318 282.90 25466.00 48189.00 99999.00 1967-11-14 23:30:00.000 318 282.70 25470.00 48189.00 99999.00 1967-11-15 00:30:00.000 319 282.60 25471.00 48190.00 99999.00 1967-11-15 01:30:00.000 319 282.60 25475.00 48191.00 99999.00 1967-11-15 02:30:00.000 319 282.90 25478.00 48192.00 99999.00 1967-11-15 03:30:00.000 319 283.80 25478.00 48189.00 99999.00 1967-11-15 04:30:00.000 319 284.10 25476.00 48188.00 99999.00 1967-11-15 05:30:00.000 319 283.70 25477.00 48186.00 99999.00 1967-11-15 06:30:00.000 319 282.60 25467.00 48182.00 99999.00 1967-11-15 07:30:00.000 319 282.10 25465.00 48183.00 99999.00 1967-11-15 08:30:00.000 319 281.90 25467.00 48185.00 99999.00 1967-11-15 09:30:00.000 319 281.70 25467.00 48186.00 99999.00 1967-11-15 10:30:00.000 319 281.70 25467.00 48188.00 99999.00 1967-11-15 11:30:00.000 319 282.10 25467.00 48192.00 99999.00 1967-11-15 12:30:00.000 319 282.40 25466.00 48191.00 99999.00 1967-11-15 13:30:00.000 319 283.60 25462.00 48192.00 99999.00 1967-11-15 14:30:00.000 319 282.80 25467.00 48192.00 99999.00 1967-11-15 15:30:00.000 319 282.90 25458.00 48192.00 99999.00 1967-11-15 16:30:00.000 319 284.20 25447.00 48193.00 99999.00 1967-11-15 17:30:00.000 319 286.60 25450.00 48194.00 99999.00 1967-11-15 18:30:00.000 319 286.70 25435.00 48194.00 99999.00 1967-11-15 19:30:00.000 319 285.60 25448.00 48196.00 99999.00 1967-11-15 20:30:00.000 319 284.50 25454.00 48194.00 99999.00 1967-11-15 21:30:00.000 319 283.90 25457.00 48194.00 99999.00 1967-11-15 22:30:00.000 319 284.00 25460.00 48193.00 99999.00 1967-11-15 23:30:00.000 319 282.70 25467.00 48192.00 99999.00 1967-11-16 00:30:00.000 320 283.50 25465.00 48192.00 99999.00 1967-11-16 01:30:00.000 320 282.80 25467.00 48192.00 99999.00 1967-11-16 02:30:00.000 320 283.60 25475.00 48193.00 99999.00 1967-11-16 03:30:00.000 320 284.30 25473.00 48190.00 99999.00 1967-11-16 04:30:00.000 320 284.90 25471.00 48188.00 99999.00 1967-11-16 05:30:00.000 320 284.40 25474.00 48180.00 99999.00 1967-11-16 06:30:00.000 320 282.70 25474.00 48177.00 99999.00 1967-11-16 07:30:00.000 320 281.60 25473.00 48179.00 99999.00 1967-11-16 08:30:00.000 320 281.50 25467.00 48182.00 99999.00 1967-11-16 09:30:00.000 320 281.70 25470.00 48187.00 99999.00 1967-11-16 10:30:00.000 320 281.70 25471.00 48189.00 99999.00 1967-11-16 11:30:00.000 320 282.50 25466.00 48189.00 99999.00 1967-11-16 12:30:00.000 320 282.70 25467.00 48189.00 99999.00 1967-11-16 13:30:00.000 320 283.10 25470.00 48191.00 99999.00 1967-11-16 14:30:00.000 320 282.20 25470.00 48191.00 99999.00 1967-11-16 15:30:00.000 320 282.60 25470.00 48192.00 99999.00 1967-11-16 16:30:00.000 320 282.90 25478.00 48192.00 99999.00 1967-11-16 17:30:00.000 320 283.20 25471.00 48191.00 99999.00 1967-11-16 18:30:00.000 320 283.30 25470.00 48191.00 99999.00 1967-11-16 19:30:00.000 320 283.60 25471.00 48190.00 99999.00 1967-11-16 20:30:00.000 320 283.60 25471.00 48189.00 99999.00 1967-11-16 21:30:00.000 320 283.40 25472.00 48189.00 99999.00 1967-11-16 22:30:00.000 320 283.40 25471.00 48189.00 99999.00 1967-11-16 23:30:00.000 320 283.10 25471.00 48189.00 99999.00 1967-11-17 00:30:00.000 321 282.70 25473.00 48190.00 99999.00 1967-11-17 01:30:00.000 321 282.60 25474.00 48189.00 99999.00 1967-11-17 02:30:00.000 321 282.70 25477.00 48191.00 99999.00 1967-11-17 03:30:00.000 321 283.70 25478.00 48192.00 99999.00 1967-11-17 04:30:00.000 321 283.90 25478.00 48192.00 99999.00 1967-11-17 05:30:00.000 321 283.60 25478.00 48186.00 99999.00 1967-11-17 06:30:00.000 321 282.60 25475.00 48190.00 99999.00 1967-11-17 07:30:00.000 321 281.70 25471.00 48190.00 99999.00 1967-11-17 08:30:00.000 321 281.20 25470.00 48183.00 99999.00 1967-11-17 09:30:00.000 321 281.20 25470.00 48184.00 99999.00 1967-11-17 10:30:00.000 321 281.90 25471.00 48187.00 99999.00 1967-11-17 11:30:00.000 321 282.50 25475.00 48189.00 99999.00 1967-11-17 12:30:00.000 321 282.70 25475.00 48188.00 99999.00 1967-11-17 13:30:00.000 321 282.70 25473.00 48188.00 99999.00 1967-11-17 14:30:00.000 321 282.60 25473.00 48189.00 99999.00 1967-11-17 15:30:00.000 321 282.60 25474.00 48189.00 99999.00 1967-11-17 16:30:00.000 321 282.70 25475.00 48189.00 99999.00 1967-11-17 17:30:00.000 321 282.70 25476.00 48189.00 99999.00 1967-11-17 18:30:00.000 321 282.70 25475.00 48188.00 99999.00 1967-11-17 19:30:00.000 321 282.80 25474.00 48188.00 99999.00 1967-11-17 20:30:00.000 321 282.80 25473.00 48189.00 99999.00 1967-11-17 21:30:00.000 321 282.80 25473.00 48188.00 99999.00 1967-11-17 22:30:00.000 321 282.70 25474.00 48188.00 99999.00 1967-11-17 23:30:00.000 321 282.60 25474.00 48188.00 99999.00 1967-11-18 00:30:00.000 322 282.50 25475.00 48188.00 99999.00 1967-11-18 01:30:00.000 322 282.50 25475.00 48188.00 99999.00 1967-11-18 02:30:00.000 322 283.20 25479.00 48191.00 99999.00 1967-11-18 03:30:00.000 322 284.60 25479.00 48191.00 99999.00 1967-11-18 04:30:00.000 322 284.90 25478.00 48187.00 99999.00 1967-11-18 05:30:00.000 322 284.90 25476.00 48182.00 99999.00 1967-11-18 06:30:00.000 322 283.80 25473.00 48176.00 99999.00 1967-11-18 07:30:00.000 322 282.40 25471.00 48177.00 99999.00 1967-11-18 08:30:00.000 322 281.70 25471.00 48182.00 99999.00 1967-11-18 09:30:00.000 322 281.70 25468.00 48185.00 99999.00 1967-11-18 10:30:00.000 322 281.90 25467.00 48189.00 99999.00 1967-11-18 11:30:00.000 322 282.20 25471.00 48191.00 99999.00 1967-11-18 12:30:00.000 322 283.90 25475.00 48189.00 99999.00 1967-11-18 13:30:00.000 322 282.10 25480.00 48189.00 99999.00 1967-11-18 14:30:00.000 322 282.10 25481.00 48188.00 99999.00 1967-11-18 15:30:00.000 322 282.20 25481.00 48189.00 99999.00 1967-11-18 16:30:00.000 322 282.40 25479.00 48189.00 99999.00 1967-11-18 17:30:00.000 322 282.70 25483.00 48189.00 99999.00 1967-11-18 18:30:00.000 322 282.90 25479.00 48188.00 99999.00 1967-11-18 19:30:00.000 322 283.10 25477.00 48188.00 99999.00 1967-11-18 20:30:00.000 322 283.20 25476.00 48189.00 99999.00 1967-11-18 21:30:00.000 322 283.00 25475.00 48188.00 99999.00 1967-11-18 22:30:00.000 322 282.90 25477.00 48188.00 99999.00 1967-11-18 23:30:00.000 322 282.70 25476.00 48188.00 99999.00 1967-11-19 00:30:00.000 323 282.60 25478.00 48188.00 99999.00 1967-11-19 01:30:00.000 323 282.60 25481.00 48188.00 99999.00 1967-11-19 02:30:00.000 323 283.10 25483.00 48189.00 99999.00 1967-11-19 03:30:00.000 323 284.10 25486.00 48186.00 99999.00 1967-11-19 04:30:00.000 323 283.80 25487.00 48183.00 99999.00 1967-11-19 05:30:00.000 323 283.00 25483.00 48182.00 99999.00 1967-11-19 06:30:00.000 323 282.10 25482.00 48179.00 99999.00 1967-11-19 07:30:00.000 323 281.40 25483.00 48180.00 99999.00 1967-11-19 08:30:00.000 323 281.20 25482.00 48182.00 99999.00 1967-11-19 09:30:00.000 323 281.40 25479.00 48183.00 99999.00 1967-11-19 10:30:00.000 323 281.50 25481.00 48187.00 99999.00 1967-11-19 11:30:00.000 323 282.00 25482.00 48188.00 99999.00 1967-11-19 12:30:00.000 323 282.20 25481.00 48187.00 99999.00 1967-11-19 13:30:00.000 323 282.10 25482.00 48187.00 99999.00 1967-11-19 14:30:00.000 323 282.20 25482.00 48187.00 99999.00 1967-11-19 15:30:00.000 323 282.20 25480.00 48188.00 99999.00 1967-11-19 16:30:00.000 323 281.00 25479.00 48188.00 99999.00 1967-11-19 17:30:00.000 323 283.10 25481.00 48188.00 99999.00 1967-11-19 18:30:00.000 323 282.70 25480.00 48188.00 99999.00 1967-11-19 19:30:00.000 323 282.80 25481.00 48188.00 99999.00 1967-11-19 20:30:00.000 323 282.90 25480.00 48188.00 99999.00 1967-11-19 21:30:00.000 323 282.70 25478.00 48187.00 99999.00 1967-11-19 22:30:00.000 323 282.60 25478.00 48188.00 99999.00 1967-11-19 23:30:00.000 323 282.60 25478.00 48188.00 99999.00 1967-11-20 00:30:00.000 324 282.60 25477.00 48188.00 99999.00 1967-11-20 01:30:00.000 324 282.60 25481.00 48188.00 99999.00 1967-11-20 02:30:00.000 324 283.10 25485.00 48188.00 99999.00 1967-11-20 03:30:00.000 324 283.90 25489.00 48187.00 99999.00 1967-11-20 04:30:00.000 324 283.80 25487.00 48184.00 99999.00 1967-11-20 05:30:00.000 324 283.20 25483.00 48182.00 99999.00 1967-11-20 06:30:00.000 324 281.90 25485.00 48179.00 99999.00 1967-11-20 07:30:00.000 324 281.20 25484.00 48178.00 99999.00 1967-11-20 08:30:00.000 324 281.20 25482.00 48181.00 99999.00 1967-11-20 09:30:00.000 324 281.60 25479.00 48184.00 99999.00 1967-11-20 10:30:00.000 324 281.70 25482.00 48188.00 99999.00 1967-11-20 11:30:00.000 324 281.90 25483.00 48188.00 99999.00 1967-11-20 12:30:00.000 324 282.10 25481.00 48187.00 99999.00 1967-11-20 13:30:00.000 324 282.20 25482.00 48187.00 99999.00 1967-11-20 14:30:00.000 324 282.20 25482.00 48187.00 99999.00 1967-11-20 15:30:00.000 324 282.20 25482.00 48188.00 99999.00 1967-11-20 16:30:00.000 324 282.30 25482.00 48188.00 99999.00 1967-11-20 17:30:00.000 324 282.60 25482.00 48188.00 99999.00 1967-11-20 18:30:00.000 324 282.70 25483.00 48188.00 99999.00 1967-11-20 19:30:00.000 324 282.60 25483.00 48187.00 99999.00 1967-11-20 20:30:00.000 324 282.60 25482.00 48187.00 99999.00 1967-11-20 21:30:00.000 324 282.60 25482.00 48187.00 99999.00 1967-11-20 22:30:00.000 324 282.40 25483.00 48187.00 99999.00 1967-11-20 23:30:00.000 324 282.20 25485.00 48187.00 99999.00 1967-11-21 00:30:00.000 325 281.90 25487.00 48187.00 99999.00 1967-11-21 01:30:00.000 325 281.90 25490.00 48187.00 99999.00 1967-11-21 02:30:00.000 325 282.20 25494.00 48187.00 99999.00 1967-11-21 03:30:00.000 325 283.10 25498.00 48184.00 99999.00 1967-11-21 04:30:00.000 325 283.40 25496.00 48180.00 99999.00 1967-11-21 05:30:00.000 325 283.00 25494.00 48179.00 99999.00 1967-11-21 06:30:00.000 325 282.30 25490.00 48178.00 99999.00 1967-11-21 07:30:00.000 325 281.90 25486.00 48178.00 99999.00 1967-11-21 08:30:00.000 325 281.50 25485.00 48181.00 99999.00 1967-11-21 09:30:00.000 325 281.20 25483.00 48183.00 99999.00 1967-11-21 10:30:00.000 325 281.20 25486.00 48185.00 99999.00 1967-11-21 11:30:00.000 325 281.70 25490.00 48186.00 99999.00 1967-11-21 12:30:00.000 325 281.90 25492.00 48185.00 99999.00 1967-11-21 13:30:00.000 325 281.70 25495.00 48184.00 99999.00 1967-11-21 14:30:00.000 325 281.50 25503.00 48185.00 99999.00 1967-11-21 15:30:00.000 325 281.40 25506.00 48184.00 99999.00 1967-11-21 16:30:00.000 325 281.90 25503.00 48184.00 99999.00 1967-11-21 17:30:00.000 325 282.20 25495.00 48187.00 99999.00 1967-11-21 18:30:00.000 325 282.50 25491.00 48184.00 99999.00 1967-11-21 19:30:00.000 325 282.70 25494.00 48184.00 99999.00 1967-11-21 20:30:00.000 325 282.70 25485.00 48184.00 99999.00 1967-11-21 21:30:00.000 325 281.80 25477.00 48184.00 99999.00 1967-11-21 22:30:00.000 325 279.50 25495.00 48184.00 99999.00 1967-11-21 23:30:00.000 325 280.80 25490.00 48183.00 99999.00 1967-11-22 00:30:00.000 326 281.60 25492.00 48184.00 99999.00 1967-11-22 01:30:00.000 326 281.60 25495.00 48184.00 99999.00 1967-11-22 02:30:00.000 326 281.90 25498.00 48184.00 99999.00 1967-11-22 03:30:00.000 326 282.60 25495.00 48184.00 99999.00 1967-11-22 04:30:00.000 326 283.20 25494.00 48182.00 99999.00 1967-11-22 05:30:00.000 326 282.90 25495.00 48177.00 99999.00 1967-11-22 06:30:00.000 326 282.40 25479.00 48173.00 99999.00 1967-11-22 07:30:00.000 326 281.70 25461.00 48176.00 99999.00 1967-11-22 08:30:00.000 326 282.10 25449.00 48186.00 99999.00 1967-11-22 09:30:00.000 326 282.60 25446.00 48191.00 99999.00 1967-11-22 10:30:00.000 326 281.50 25439.00 48191.00 99999.00 1967-11-22 11:30:00.000 326 281.90 25444.00 48192.00 99999.00 1967-11-22 12:30:00.000 326 283.90 25445.00 48192.00 99999.00 1967-11-22 13:30:00.000 326 283.40 25447.00 48181.00 99999.00 1967-11-22 14:30:00.000 326 282.20 25467.00 48182.00 99999.00 1967-11-22 15:30:00.000 326 282.30 25473.00 48192.00 99999.00 1967-11-22 16:30:00.000 326 282.60 25474.00 48192.00 99999.00 1967-11-22 17:30:00.000 326 282.60 25476.00 48192.00 99999.00 1967-11-22 18:30:00.000 326 282.90 25475.00 48190.00 99999.00 1967-11-22 19:30:00.000 326 283.00 25475.00 48190.00 99999.00 1967-11-22 20:30:00.000 326 282.70 25478.00 48190.00 99999.00 1967-11-22 21:30:00.000 326 282.40 25478.00 48189.00 99999.00 1967-11-22 22:30:00.000 326 282.20 25475.00 48189.00 99999.00 1967-11-22 23:30:00.000 326 282.00 25476.00 48189.00 99999.00 1967-11-23 00:30:00.000 327 281.90 25478.00 48189.00 99999.00 1967-11-23 01:30:00.000 327 281.70 25481.00 48188.00 99999.00 1967-11-23 02:30:00.000 327 281.70 25488.00 48188.00 99999.00 1967-11-23 03:30:00.000 327 282.00 25498.00 48188.00 99999.00 1967-11-23 04:30:00.000 327 282.20 25503.00 48181.00 99999.00 1967-11-23 05:30:00.000 327 282.00 25490.00 48174.00 99999.00 1967-11-23 06:30:00.000 327 281.20 25486.00 48175.00 99999.00 1967-11-23 07:30:00.000 327 280.90 25484.00 48180.00 99999.00 1967-11-23 08:30:00.000 327 281.00 25478.00 48182.00 99999.00 1967-11-23 09:30:00.000 327 281.70 25467.00 48184.00 99999.00 1967-11-23 10:30:00.000 327 282.10 25462.00 48187.00 99999.00 1967-11-23 11:30:00.000 327 282.20 25463.00 48188.00 99999.00 1967-11-23 12:30:00.000 327 281.90 25459.00 48188.00 99999.00 1967-11-23 13:30:00.000 327 282.30 25455.00 48191.00 99999.00 1967-11-23 14:30:00.000 327 282.70 25461.00 48192.00 99999.00 1967-11-23 15:30:00.000 327 282.70 25465.00 48193.00 99999.00 1967-11-23 16:30:00.000 327 282.70 25468.00 48192.00 99999.00 1967-11-23 17:30:00.000 327 283.10 25473.00 48192.00 99999.00 1967-11-23 18:30:00.000 327 282.50 25481.00 48189.00 99999.00 1967-11-23 19:30:00.000 327 282.60 25482.00 48189.00 99999.00 1967-11-23 20:30:00.000 327 282.70 25479.00 48188.00 99999.00 1967-11-23 21:30:00.000 327 282.60 25476.00 48188.00 99999.00 1967-11-23 22:30:00.000 327 282.50 25474.00 48188.00 99999.00 1967-11-23 23:30:00.000 327 281.60 25479.00 48189.00 99999.00 1967-11-24 00:30:00.000 328 281.30 25484.00 48188.00 99999.00 1967-11-24 01:30:00.000 328 281.40 25472.00 48187.00 99999.00 1967-11-24 02:30:00.000 328 280.70 25480.00 48189.00 99999.00 1967-11-24 03:30:00.000 328 283.20 25484.00 48192.00 99999.00 1967-11-24 04:30:00.000 328 284.20 25483.00 48191.00 99999.00 1967-11-24 05:30:00.000 328 284.90 25461.00 48188.00 99999.00 1967-11-24 06:30:00.000 328 283.90 25439.00 48187.00 99999.00 1967-11-24 07:30:00.000 328 283.00 25437.00 48189.00 99999.00 1967-11-24 08:30:00.000 328 283.00 25443.00 48194.00 99999.00 1967-11-24 09:30:00.000 328 283.30 25440.00 48194.00 99999.00 1967-11-24 10:30:00.000 328 283.50 25426.00 48193.00 99999.00 1967-11-24 11:30:00.000 328 282.70 25435.00 48196.00 99999.00 1967-11-24 12:30:00.000 328 283.30 25447.00 48196.00 99999.00 1967-11-24 13:30:00.000 328 284.30 25454.00 48194.00 99999.00 1967-11-24 14:30:00.000 328 283.00 25459.00 48194.00 99999.00 1967-11-24 15:30:00.000 328 283.30 25455.00 48194.00 99999.00 1967-11-24 16:30:00.000 328 284.40 25446.00 48194.00 99999.00 1967-11-24 17:30:00.000 328 286.10 25446.00 48194.00 99999.00 1967-11-24 18:30:00.000 328 285.70 25442.00 48195.00 99999.00 1967-11-24 19:30:00.000 328 284.90 25449.00 48194.00 99999.00 1967-11-24 20:30:00.000 328 283.90 25455.00 48192.00 99999.00 1967-11-24 21:30:00.000 328 284.00 25462.00 48191.00 99999.00 1967-11-24 22:30:00.000 328 283.80 25456.00 48191.00 99999.00 1967-11-24 23:30:00.000 328 282.00 25463.00 48190.00 99999.00 1967-11-25 00:30:00.000 329 281.20 25466.00 48190.00 99999.00 1967-11-25 01:30:00.000 329 282.50 25466.00 48189.00 99999.00 1967-11-25 02:30:00.000 329 282.50 25467.00 48191.00 99999.00 1967-11-25 03:30:00.000 329 283.40 25467.00 48193.00 99999.00 1967-11-25 04:30:00.000 329 283.90 25465.00 48191.00 99999.00 1967-11-25 05:30:00.000 329 283.90 25465.00 48188.00 99999.00 1967-11-25 06:30:00.000 329 283.40 25461.00 48186.00 99999.00 1967-11-25 07:30:00.000 329 282.80 25457.00 48187.00 99999.00 1967-11-25 08:30:00.000 329 282.20 25456.00 48188.00 99999.00 1967-11-25 09:30:00.000 329 282.10 25455.00 48189.00 99999.00 1967-11-25 10:30:00.000 329 282.20 25451.00 48191.00 99999.00 1967-11-25 11:30:00.000 329 283.20 25445.00 48193.00 99999.00 1967-11-25 12:30:00.000 329 283.20 25438.00 48193.00 99999.00 1967-11-25 13:30:00.000 329 284.40 25447.00 48194.00 99999.00 1967-11-25 14:30:00.000 329 284.00 25439.00 48193.00 99999.00 1967-11-25 15:30:00.000 329 285.00 25437.00 48195.00 99999.00 1967-11-25 16:30:00.000 329 285.10 25438.00 48197.00 99999.00 1967-11-25 17:30:00.000 329 285.50 25443.00 48196.00 99999.00 1967-11-25 18:30:00.000 329 284.90 25450.00 48196.00 99999.00 1967-11-25 19:30:00.000 329 284.80 25459.00 48195.00 99999.00 1967-11-25 20:30:00.000 329 285.60 25465.00 48193.00 99999.00 1967-11-25 21:30:00.000 329 284.50 25455.00 48192.00 99999.00 1967-11-25 22:30:00.000 329 282.90 25459.00 48192.00 99999.00 1967-11-25 23:30:00.000 329 282.30 25462.00 48193.00 99999.00 1967-11-26 00:30:00.000 330 282.00 25462.00 48192.00 99999.00 1967-11-26 01:30:00.000 330 281.10 25465.00 48193.00 99999.00 1967-11-26 02:30:00.000 330 282.10 25471.00 48192.00 99999.00 1967-11-26 03:30:00.000 330 282.50 25474.00 48194.00 99999.00 1967-11-26 04:30:00.000 330 283.10 25477.00 48194.00 99999.00 1967-11-26 05:30:00.000 330 282.80 25477.00 48193.00 99999.00 1967-11-26 06:30:00.000 330 282.70 25475.00 48192.00 99999.00 1967-11-26 07:30:00.000 330 282.60 25472.00 48189.00 99999.00 1967-11-26 08:30:00.000 330 282.60 25467.00 48192.00 99999.00 1967-11-26 09:30:00.000 330 282.70 25459.00 48192.00 99999.00 1967-11-26 10:30:00.000 330 282.40 25459.00 48193.00 99999.00 1967-11-26 11:30:00.000 330 282.40 25465.00 48195.00 99999.00 1967-11-26 12:30:00.000 330 282.50 25467.00 48193.00 99999.00 1967-11-26 13:30:00.000 330 283.00 25459.00 48192.00 99999.00 1967-11-26 14:30:00.000 330 284.40 25457.00 48192.00 99999.00 1967-11-26 15:30:00.000 330 283.10 25456.00 48193.00 99999.00 1967-11-26 16:30:00.000 330 283.30 25459.00 48193.00 99999.00 1967-11-26 17:30:00.000 330 283.50 25463.00 48193.00 99999.00 1967-11-26 18:30:00.000 330 283.60 25462.00 48193.00 99999.00 1967-11-26 19:30:00.000 330 283.20 25467.00 48193.00 99999.00 1967-11-26 20:30:00.000 330 282.60 25469.00 48192.00 99999.00 1967-11-26 21:30:00.000 330 282.50 25473.00 48191.00 99999.00 1967-11-26 22:30:00.000 330 282.60 25473.00 48191.00 99999.00 1967-11-26 23:30:00.000 330 282.60 25474.00 48192.00 99999.00 1967-11-27 00:30:00.000 331 282.20 25472.00 48192.00 99999.00 1967-11-27 01:30:00.000 331 282.70 25475.00 48192.00 99999.00 1967-11-27 02:30:00.000 331 282.70 25481.00 48191.00 99999.00 1967-11-27 03:30:00.000 331 283.10 25479.00 48193.00 99999.00 1967-11-27 04:30:00.000 331 283.20 25475.00 48194.00 99999.00 1967-11-27 05:30:00.000 331 282.50 25477.00 48192.00 99999.00 1967-11-27 06:30:00.000 331 282.10 25474.00 48188.00 99999.00 1967-11-27 07:30:00.000 331 281.60 25478.00 48188.00 99999.00 1967-11-27 08:30:00.000 331 282.10 25478.00 48188.00 99999.00 1967-11-27 09:30:00.000 331 282.20 25478.00 48189.00 99999.00 1967-11-27 10:30:00.000 331 282.30 25470.00 48188.00 99999.00 1967-11-27 11:30:00.000 331 282.50 25471.00 48192.00 99999.00 1967-11-27 12:30:00.000 331 282.70 25473.00 48191.00 99999.00 1967-11-27 13:30:00.000 331 282.90 25473.00 48190.00 99999.00 1967-11-27 14:30:00.000 331 282.80 25469.00 48189.00 99999.00 1967-11-27 15:30:00.000 331 282.70 25470.00 48191.00 99999.00 1967-11-27 16:30:00.000 331 283.20 25463.00 48191.00 99999.00 1967-11-27 17:30:00.000 331 283.20 25465.00 48192.00 99999.00 1967-11-27 18:30:00.000 331 284.40 25464.00 48192.00 99999.00 1967-11-27 19:30:00.000 331 284.20 25462.00 48191.00 99999.00 1967-11-27 20:30:00.000 331 283.40 25469.00 48191.00 99999.00 1967-11-27 21:30:00.000 331 283.80 25469.00 48190.00 99999.00 1967-11-27 22:30:00.000 331 282.90 25473.00 48190.00 99999.00 1967-11-27 23:30:00.000 331 282.60 25474.00 48189.00 99999.00 1967-11-28 00:30:00.000 332 282.40 25470.00 48189.00 99999.00 1967-11-28 01:30:00.000 332 281.90 25470.00 48189.00 99999.00 1967-11-28 02:30:00.000 332 281.00 25469.00 48189.00 99999.00 1967-11-28 03:30:00.000 332 282.30 25462.00 48193.00 99999.00 1967-11-28 04:30:00.000 332 282.60 25458.00 48193.00 99999.00 1967-11-28 05:30:00.000 332 283.10 25447.00 48192.00 99999.00 1967-11-28 06:30:00.000 332 283.60 25438.00 48191.00 99999.00 1967-11-28 07:30:00.000 332 282.80 25441.00 48189.00 99999.00 1967-11-28 08:30:00.000 332 282.60 25441.00 48192.00 99999.00 1967-11-28 09:30:00.000 332 281.90 25433.00 48193.00 99999.00 1967-11-28 10:30:00.000 332 281.80 25433.00 48194.00 99999.00 1967-11-28 11:30:00.000 332 281.70 25441.00 48196.00 99999.00 1967-11-28 12:30:00.000 332 281.70 25444.00 48195.00 99999.00 1967-11-28 13:30:00.000 332 282.60 25439.00 48196.00 99999.00 1967-11-28 14:30:00.000 332 282.70 25442.00 48197.00 99999.00 1967-11-28 15:30:00.000 332 283.40 25443.00 48197.00 99999.00 1967-11-28 16:30:00.000 332 284.10 25437.00 48198.00 99999.00 1967-11-28 17:30:00.000 332 283.30 25449.00 48198.00 99999.00 1967-11-28 18:30:00.000 332 285.10 25447.00 48197.00 99999.00 1967-11-28 19:30:00.000 332 287.10 25448.00 48196.00 99999.00 1967-11-28 20:30:00.000 332 286.80 25441.00 48196.00 99999.00 1967-11-28 21:30:00.000 332 287.00 25443.00 48194.00 99999.00 1967-11-28 22:30:00.000 332 285.90 25447.00 48193.00 99999.00 1967-11-28 23:30:00.000 332 283.10 25450.00 48193.00 99999.00 1967-11-29 00:30:00.000 333 281.70 25465.00 48192.00 99999.00 1967-11-29 01:30:00.000 333 283.10 25459.00 48191.00 99999.00 1967-11-29 02:30:00.000 333 282.80 25466.00 48189.00 99999.00 1967-11-29 03:30:00.000 333 283.00 25470.00 48189.00 99999.00 1967-11-29 04:30:00.000 333 283.30 25471.00 48188.00 99999.00 1967-11-29 05:30:00.000 333 282.70 25483.00 48188.00 99999.00 1967-11-29 06:30:00.000 333 282.10 25489.00 48187.00 99999.00 1967-11-29 07:30:00.000 333 281.80 25488.00 48184.00 99999.00 1967-11-29 08:30:00.000 333 282.40 25467.00 48183.00 99999.00 1967-11-29 09:30:00.000 333 283.40 25438.00 48183.00 99999.00 1967-11-29 10:30:00.000 333 282.20 25454.00 48189.00 99999.00 1967-11-29 11:30:00.000 333 282.50 25463.00 48191.00 99999.00 1967-11-29 12:30:00.000 333 284.00 25459.00 48192.00 99999.00 1967-11-29 13:30:00.000 333 282.80 25458.00 48191.00 99999.00 1967-11-29 14:30:00.000 333 282.60 25459.00 48192.00 99999.00 1967-11-29 15:30:00.000 333 282.70 25458.00 48192.00 99999.00 1967-11-29 16:30:00.000 333 284.10 25456.00 48192.00 99999.00 1967-11-29 17:30:00.000 333 284.70 25467.00 48193.00 99999.00 1967-11-29 18:30:00.000 333 284.00 25467.00 48191.00 99999.00 1967-11-29 19:30:00.000 333 283.70 25465.00 48190.00 99999.00 1967-11-29 20:30:00.000 333 282.90 25469.00 48191.00 99999.00 1967-11-29 21:30:00.000 333 282.50 25473.00 48191.00 99999.00 1967-11-29 22:30:00.000 333 282.50 25474.00 48189.00 99999.00 1967-11-29 23:30:00.000 333 282.20 25475.00 48190.00 99999.00 1967-11-30 00:30:00.000 334 282.00 25478.00 48189.00 99999.00 1967-11-30 01:30:00.000 334 281.60 25478.00 48188.00 99999.00 1967-11-30 02:30:00.000 334 281.20 25483.00 48187.00 99999.00 1967-11-30 03:30:00.000 334 281.70 25489.00 48187.00 99999.00 1967-11-30 04:30:00.000 334 281.90 25494.00 48184.00 99999.00 1967-11-30 05:30:00.000 334 282.00 25495.00 48183.00 99999.00 1967-11-30 06:30:00.000 334 282.30 25483.00 48183.00 99999.00 1967-11-30 07:30:00.000 334 282.40 25468.00 48185.00 99999.00 1967-11-30 08:30:00.000 334 282.70 25463.00 48188.00 99999.00 1967-11-30 09:30:00.000 334 282.70 25455.00 48191.00 99999.00 1967-11-30 10:30:00.000 334 283.00 25454.00 48192.00 99999.00 1967-11-30 11:30:00.000 334 283.50 25459.00 48193.00 99999.00 1967-11-30 12:30:00.000 334 283.20 25462.00 48191.00 99999.00 1967-11-30 13:30:00.000 334 283.20 25459.00 48191.00 99999.00 1967-11-30 14:30:00.000 334 283.30 25454.00 48191.00 99999.00 1967-11-30 15:30:00.000 334 283.80 25455.00 48193.00 99999.00 1967-11-30 16:30:00.000 334 283.10 25466.00 48193.00 99999.00 1967-11-30 17:30:00.000 334 283.20 25466.00 48192.00 99999.00 1967-11-30 18:30:00.000 334 283.00 25466.00 48192.00 99999.00 1967-11-30 19:30:00.000 334 284.40 25490.00 48192.00 99999.00 1967-11-30 20:30:00.000 334 286.10 25475.00 48184.00 99999.00 1967-11-30 21:30:00.000 334 283.00 25462.00 48186.00 99999.00 1967-11-30 22:30:00.000 334 283.50 25466.00 48185.00 99999.00 1967-11-30 23:30:00.000 334 280.30 25465.00 48184.00 99999.00 1967-12-01 00:30:00.000 335 280.90 25461.00 48186.00 99999.00 1967-12-01 01:30:00.000 335 281.30 25458.00 48188.00 99999.00 1967-12-01 02:30:00.000 335 281.10 25458.00 48189.00 99999.00 1967-12-01 03:30:00.000 335 281.80 25458.00 48193.00 99999.00 1967-12-01 04:30:00.000 335 281.50 25462.00 48193.00 99999.00 1967-12-01 05:30:00.000 335 281.90 25462.00 48192.00 99999.00 1967-12-01 06:30:00.000 335 282.40 25463.00 48193.00 99999.00 1967-12-01 07:30:00.000 335 282.50 25455.00 48194.00 99999.00 1967-12-01 08:30:00.000 335 282.90 25433.00 48193.00 99999.00 1967-12-01 09:30:00.000 335 283.70 25424.00 48194.00 99999.00 1967-12-01 10:30:00.000 335 283.50 25417.00 48197.00 99999.00 1967-12-01 11:30:00.000 335 285.70 25407.00 48199.00 99999.00 1967-12-01 12:30:00.000 335 282.30 25446.00 48198.00 99999.00 1967-12-01 13:30:00.000 335 282.80 25438.00 48195.00 99999.00 1967-12-01 14:30:00.000 335 285.80 25428.00 48196.00 99999.00 1967-12-01 15:30:00.000 335 286.50 25421.00 48197.00 99999.00 1967-12-01 16:30:00.000 335 284.80 25430.00 48198.00 99999.00 1967-12-01 17:30:00.000 335 285.00 25446.00 48198.00 99999.00 1967-12-01 18:30:00.000 335 287.00 25446.00 48198.00 99999.00 1967-12-01 19:30:00.000 335 291.20 25433.00 48193.00 99999.00 1967-12-01 20:30:00.000 335 287.60 25422.00 48192.00 99999.00 1967-12-01 21:30:00.000 335 287.00 25429.00 48192.00 99999.00 1967-12-01 22:30:00.000 335 284.20 25434.00 48190.00 99999.00 1967-12-01 23:30:00.000 335 279.60 25447.00 48189.00 99999.00 1967-12-02 00:30:00.000 336 281.30 25438.00 48186.00 99999.00 1967-12-02 01:30:00.000 336 279.10 25429.00 48189.00 99999.00 1967-12-02 02:30:00.000 336 279.50 25439.00 48189.00 99999.00 1967-12-02 03:30:00.000 336 281.50 25454.00 48189.00 99999.00 1967-12-02 04:30:00.000 336 282.30 25452.00 48188.00 99999.00 1967-12-02 05:30:00.000 336 282.80 25447.00 48186.00 99999.00 1967-12-02 06:30:00.000 336 283.60 25437.00 48186.00 99999.00 1967-12-02 07:30:00.000 336 283.10 25435.00 48188.00 99999.00 1967-12-02 08:30:00.000 336 282.50 25433.00 48190.00 99999.00 1967-12-02 09:30:00.000 336 282.40 25434.00 48192.00 99999.00 1967-12-02 10:30:00.000 336 282.30 25439.00 48195.00 99999.00 1967-12-02 11:30:00.000 336 282.80 25439.00 48196.00 99999.00 1967-12-02 12:30:00.000 336 283.30 25429.00 48194.00 99999.00 1967-12-02 13:30:00.000 336 283.50 25426.00 48196.00 99999.00 1967-12-02 14:30:00.000 336 282.70 25444.00 48198.00 99999.00 1967-12-02 15:30:00.000 336 283.00 25451.00 48197.00 99999.00 1967-12-02 16:30:00.000 336 282.80 25447.00 48194.00 99999.00 1967-12-02 17:30:00.000 336 283.10 25447.00 48194.00 99999.00 1967-12-02 18:30:00.000 336 283.40 25449.00 48194.00 99999.00 1967-12-02 19:30:00.000 336 283.20 25454.00 48194.00 99999.00 1967-12-02 20:30:00.000 336 282.80 25454.00 48193.00 99999.00 1967-12-02 21:30:00.000 336 282.50 25456.00 48193.00 99999.00 1967-12-02 22:30:00.000 336 281.90 25462.00 48193.00 99999.00 1967-12-02 23:30:00.000 336 282.50 25454.00 48191.00 99999.00 1967-12-03 00:30:00.000 337 282.60 25450.00 48192.00 99999.00 1967-12-03 01:30:00.000 337 282.70 25453.00 48192.00 99999.00 1967-12-03 02:30:00.000 337 282.30 25457.00 48193.00 99999.00 1967-12-03 03:30:00.000 337 282.60 25460.00 48194.00 99999.00 1967-12-03 04:30:00.000 337 283.40 25462.00 48194.00 99999.00 1967-12-03 05:30:00.000 337 283.50 25463.00 48193.00 99999.00 1967-12-03 06:30:00.000 337 283.40 25457.00 48191.00 99999.00 1967-12-03 07:30:00.000 337 282.60 25455.00 48188.00 99999.00 1967-12-03 08:30:00.000 337 282.50 25450.00 48188.00 99999.00 1967-12-03 09:30:00.000 337 282.30 25446.00 48189.00 99999.00 1967-12-03 10:30:00.000 337 282.30 25443.00 48192.00 99999.00 1967-12-03 11:30:00.000 337 283.00 25440.00 48195.00 99999.00 1967-12-03 12:30:00.000 337 283.30 25433.00 48195.00 99999.00 1967-12-03 13:30:00.000 337 284.10 25424.00 48195.00 99999.00 1967-12-03 14:30:00.000 337 285.40 25434.00 48198.00 99999.00 1967-12-03 15:30:00.000 337 283.40 25436.00 48197.00 99999.00 1967-12-03 16:30:00.000 337 283.80 25437.00 48197.00 99999.00 1967-12-03 17:30:00.000 337 284.10 25437.00 48197.00 99999.00 1967-12-03 18:30:00.000 337 284.20 25443.00 48197.00 99999.00 1967-12-03 19:30:00.000 337 283.60 25450.00 48196.00 99999.00 1967-12-03 20:30:00.000 337 283.20 25454.00 48195.00 99999.00 1967-12-03 21:30:00.000 337 282.90 25455.00 48194.00 99999.00 1967-12-03 22:30:00.000 337 282.00 25460.00 48194.00 99999.00 1967-12-03 23:30:00.000 337 282.00 25467.00 48192.00 99999.00 1967-12-04 00:30:00.000 338 281.80 25458.00 48191.00 99999.00 1967-12-04 01:30:00.000 338 281.50 25456.00 48192.00 99999.00 1967-12-04 02:30:00.000 338 281.30 25458.00 48194.00 99999.00 1967-12-04 03:30:00.000 338 282.60 25462.00 48198.00 99999.00 1967-12-04 04:30:00.000 338 283.50 25459.00 48197.00 99999.00 1967-12-04 05:30:00.000 338 282.90 25462.00 48193.00 99999.00 1967-12-04 06:30:00.000 338 282.00 25458.00 48192.00 99999.00 1967-12-04 07:30:00.000 338 281.70 25455.00 48190.00 99999.00 1967-12-04 08:30:00.000 338 281.40 25457.00 48189.00 99999.00 1967-12-04 09:30:00.000 338 281.30 25458.00 48191.00 99999.00 1967-12-04 10:30:00.000 338 281.80 25459.00 48192.00 99999.00 1967-12-04 11:30:00.000 338 282.20 25461.00 48193.00 99999.00 1967-12-04 12:30:00.000 338 281.90 25462.00 48192.00 99999.00 1967-12-04 13:30:00.000 338 282.10 25463.00 48192.00 99999.00 1967-12-04 14:30:00.000 338 282.10 25466.00 48192.00 99999.00 1967-12-04 15:30:00.000 338 282.00 25467.00 48192.00 99999.00 1967-12-04 16:30:00.000 338 282.50 25466.00 48192.00 99999.00 1967-12-04 17:30:00.000 338 282.70 25467.00 48192.00 99999.00 1967-12-04 18:30:00.000 338 282.50 25467.00 48192.00 99999.00 1967-12-04 19:30:00.000 338 282.50 25466.00 48192.00 99999.00 1967-12-04 20:30:00.000 338 282.80 25463.00 48190.00 99999.00 1967-12-04 21:30:00.000 338 282.80 25462.00 48190.00 99999.00 1967-12-04 22:30:00.000 338 281.80 25465.00 48190.00 99999.00 1967-12-04 23:30:00.000 338 281.80 25470.00 48189.00 99999.00 1967-12-05 00:30:00.000 339 282.20 25471.00 48189.00 99999.00 1967-12-05 01:30:00.000 339 282.30 25468.00 48189.00 99999.00 1967-12-05 02:30:00.000 339 282.60 25471.00 48189.00 99999.00 1967-12-05 03:30:00.000 339 282.30 25475.00 48189.00 99999.00 1967-12-05 04:30:00.000 339 282.50 25477.00 48188.00 99999.00 1967-12-05 05:30:00.000 339 281.80 25474.00 48184.00 99999.00 1967-12-05 06:30:00.000 339 280.70 25473.00 48185.00 99999.00 1967-12-05 07:30:00.000 339 280.30 25475.00 48188.00 99999.00 1967-12-05 08:30:00.000 339 280.80 25480.00 48189.00 99999.00 1967-12-05 09:30:00.000 339 281.20 25481.00 48189.00 99999.00 1967-12-05 10:30:00.000 339 281.80 25482.00 48189.00 99999.00 1967-12-05 11:30:00.000 339 281.90 25479.00 48188.00 99999.00 1967-12-05 12:30:00.000 339 282.10 25474.00 48188.00 99999.00 1967-12-05 13:30:00.000 339 281.80 25474.00 48188.00 99999.00 1967-12-05 14:30:00.000 339 281.70 25474.00 48188.00 99999.00 1967-12-05 15:30:00.000 339 281.80 25471.00 48188.00 99999.00 1967-12-05 16:30:00.000 339 282.10 25470.00 48189.00 99999.00 1967-12-05 17:30:00.000 339 283.50 25466.00 48191.00 99999.00 1967-12-05 18:30:00.000 339 282.90 25463.00 48189.00 99999.00 1967-12-05 19:30:00.000 339 282.80 25459.00 48190.00 99999.00 1967-12-05 20:30:00.000 339 282.90 25466.00 48192.00 99999.00 1967-12-05 21:30:00.000 339 282.20 25491.00 48189.00 99999.00 1967-12-05 22:30:00.000 339 283.60 25460.00 48184.00 99999.00 1967-12-05 23:30:00.000 339 282.80 25458.00 48187.00 99999.00 1967-12-06 00:30:00.000 340 282.00 25462.00 48189.00 99999.00 1967-12-06 01:30:00.000 340 282.10 25465.00 48189.00 99999.00 1967-12-06 02:30:00.000 340 282.70 25466.00 48189.00 99999.00 1967-12-06 03:30:00.000 340 283.40 25466.00 48191.00 99999.00 1967-12-06 04:30:00.000 340 283.10 25458.00 48185.00 99999.00 1967-12-06 05:30:00.000 340 281.80 25463.00 48186.00 99999.00 1967-12-06 06:30:00.000 340 280.90 25471.00 48185.00 99999.00 1967-12-06 07:30:00.000 340 280.50 25479.00 48188.00 99999.00 1967-12-06 08:30:00.000 340 281.00 25476.00 48189.00 99999.00 1967-12-06 09:30:00.000 340 281.80 25470.00 48188.00 99999.00 1967-12-06 10:30:00.000 340 282.10 25447.00 48186.00 99999.00 1967-12-06 11:30:00.000 340 282.70 25441.00 48189.00 99999.00 1967-12-06 12:30:00.000 340 282.10 25453.00 48192.00 99999.00 1967-12-06 13:30:00.000 340 282.70 25443.00 48192.00 99999.00 1967-12-06 14:30:00.000 340 284.00 25434.00 48193.00 99999.00 1967-12-06 15:30:00.000 340 284.50 25432.00 48197.00 99999.00 1967-12-06 16:30:00.000 340 283.90 25433.00 48196.00 99999.00 1967-12-06 17:30:00.000 340 281.80 25455.00 48197.00 99999.00 1967-12-06 18:30:00.000 340 282.50 25459.00 48193.00 99999.00 1967-12-06 19:30:00.000 340 283.30 25454.00 48192.00 99999.00 1967-12-06 20:30:00.000 340 282.50 25461.00 48192.00 99999.00 1967-12-06 21:30:00.000 340 283.30 25461.00 48191.00 99999.00 1967-12-06 22:30:00.000 340 284.00 25455.00 48189.00 99999.00 1967-12-06 23:30:00.000 340 280.10 25479.00 48189.00 99999.00 1967-12-07 00:30:00.000 341 280.50 25460.00 48184.00 99999.00 1967-12-07 01:30:00.000 341 282.80 25455.00 48184.00 99999.00 1967-12-07 02:30:00.000 341 282.80 25450.00 48188.00 99999.00 1967-12-07 03:30:00.000 341 282.60 25446.00 48191.00 99999.00 1967-12-07 04:30:00.000 341 283.00 25439.00 48190.00 99999.00 1967-12-07 05:30:00.000 341 282.20 25442.00 48192.00 99999.00 1967-12-07 06:30:00.000 341 281.60 25451.00 48192.00 99999.00 1967-12-07 07:30:00.000 341 281.60 25443.00 48188.00 99999.00 1967-12-07 08:30:00.000 341 282.60 25450.00 48190.00 99999.00 1967-12-07 09:30:00.000 341 282.70 25459.00 48193.00 99999.00 1967-12-07 10:30:00.000 341 282.80 25458.00 48192.00 99999.00 1967-12-07 11:30:00.000 341 282.70 25452.00 48192.00 99999.00 1967-12-07 12:30:00.000 341 284.70 25449.00 48193.00 99999.00 1967-12-07 13:30:00.000 341 284.20 25450.00 48193.00 99999.00 1967-12-07 14:30:00.000 341 283.30 25447.00 48193.00 99999.00 1967-12-07 15:30:00.000 341 286.30 25466.00 48196.00 99999.00 1967-12-07 16:30:00.000 341 282.80 25464.00 48191.00 99999.00 1967-12-07 17:30:00.000 341 282.70 25455.00 48191.00 99999.00 1967-12-07 18:30:00.000 341 282.40 25459.00 48192.00 99999.00 1967-12-07 19:30:00.000 341 280.70 25473.00 48190.00 99999.00 1967-12-07 20:30:00.000 341 282.50 25459.00 48188.00 99999.00 1967-12-07 21:30:00.000 341 282.50 25459.00 48189.00 99999.00 1967-12-07 22:30:00.000 341 283.00 25459.00 48189.00 99999.00 1967-12-07 23:30:00.000 341 282.80 25458.00 48189.00 99999.00 1967-12-08 00:30:00.000 342 282.70 25459.00 48189.00 99999.00 1967-12-08 01:30:00.000 342 282.50 25455.00 48189.00 99999.00 1967-12-08 02:30:00.000 342 282.00 25463.00 48190.00 99999.00 1967-12-08 03:30:00.000 342 283.30 25470.00 48192.00 99999.00 1967-12-08 04:30:00.000 342 283.30 25465.00 48188.00 99999.00 1967-12-08 05:30:00.000 342 283.30 25450.00 48187.00 99999.00 1967-12-08 06:30:00.000 342 281.80 25439.00 48187.00 99999.00 1967-12-08 07:30:00.000 342 281.40 25451.00 48188.00 99999.00 1967-12-08 08:30:00.000 342 281.90 25458.00 48192.00 99999.00 1967-12-08 09:30:00.000 342 281.90 25460.00 48193.00 99999.00 1967-12-08 10:30:00.000 342 282.60 25461.00 48192.00 99999.00 1967-12-08 11:30:00.000 342 282.40 25464.00 48191.00 99999.00 1967-12-08 12:30:00.000 342 283.00 25462.00 48190.00 99999.00 1967-12-08 13:30:00.000 342 283.80 25467.00 48191.00 99999.00 1967-12-08 14:30:00.000 342 284.40 25467.00 48190.00 99999.00 1967-12-08 15:30:00.000 342 282.80 25457.00 48190.00 99999.00 1967-12-08 16:30:00.000 342 282.60 25471.00 48193.00 99999.00 1967-12-08 17:30:00.000 342 281.40 25482.00 48188.00 99999.00 1967-12-08 18:30:00.000 342 283.20 25468.00 48187.00 99999.00 1967-12-08 19:30:00.000 342 281.90 25463.00 48188.00 99999.00 1967-12-08 20:30:00.000 342 280.20 25462.00 48186.00 99999.00 1967-12-08 21:30:00.000 342 284.20 25450.00 48187.00 99999.00 1967-12-08 22:30:00.000 342 282.30 25455.00 48189.00 99999.00 1967-12-08 23:30:00.000 342 281.80 25451.00 48187.00 99999.00 1967-12-09 00:30:00.000 343 282.50 25450.00 48188.00 99999.00 1967-12-09 01:30:00.000 343 282.60 25450.00 48188.00 99999.00 1967-12-09 02:30:00.000 343 282.30 25454.00 48188.00 99999.00 1967-12-09 03:30:00.000 343 282.80 25459.00 48189.00 99999.00 1967-12-09 04:30:00.000 343 283.00 25459.00 48189.00 99999.00 1967-12-09 05:30:00.000 343 282.60 25458.00 48188.00 99999.00 1967-12-09 06:30:00.000 343 281.80 25459.00 48189.00 99999.00 1967-12-09 07:30:00.000 343 281.10 25460.00 48190.00 99999.00 1967-12-09 08:30:00.000 343 281.00 25462.00 48190.00 99999.00 1967-12-09 09:30:00.000 343 281.40 25464.00 48188.00 99999.00 1967-12-09 10:30:00.000 343 281.90 25464.00 48189.00 99999.00 1967-12-09 11:30:00.000 343 282.00 25465.00 48192.00 99999.00 1967-12-09 12:30:00.000 343 282.20 25463.00 48190.00 99999.00 1967-12-09 13:30:00.000 343 282.40 25461.00 48191.00 99999.00 1967-12-09 14:30:00.000 343 282.30 25468.00 48190.00 99999.00 1967-12-09 15:30:00.000 343 282.30 25463.00 48189.00 99999.00 1967-12-09 16:30:00.000 343 282.60 25461.00 48189.00 99999.00 1967-12-09 17:30:00.000 343 283.20 25479.00 48191.00 99999.00 1967-12-09 18:30:00.000 343 282.70 25466.00 48187.00 99999.00 1967-12-09 19:30:00.000 343 284.10 25451.00 48188.00 99999.00 1967-12-09 20:30:00.000 343 283.30 25454.00 48190.00 99999.00 1967-12-09 21:30:00.000 343 282.50 25455.00 48189.00 99999.00 1967-12-09 22:30:00.000 343 282.30 25454.00 48190.00 99999.00 1967-12-09 23:30:00.000 343 282.30 25455.00 48190.00 99999.00 1967-12-10 00:30:00.000 344 282.20 25457.00 48190.00 99999.00 1967-12-10 01:30:00.000 344 282.30 25459.00 48189.00 99999.00 1967-12-10 02:30:00.000 344 281.90 25460.00 48188.00 99999.00 1967-12-10 03:30:00.000 344 282.80 25468.00 48189.00 99999.00 1967-12-10 04:30:00.000 344 283.30 25470.00 48185.00 99999.00 1967-12-10 05:30:00.000 344 282.80 25461.00 48183.00 99999.00 1967-12-10 06:30:00.000 344 282.30 25454.00 48185.00 99999.00 1967-12-10 07:30:00.000 344 281.90 25450.00 48188.00 99999.00 1967-12-10 08:30:00.000 344 282.10 25447.00 48187.00 99999.00 1967-12-10 09:30:00.000 344 282.10 25454.00 48188.00 99999.00 1967-12-10 10:30:00.000 344 281.20 25460.00 48192.00 99999.00 1967-12-10 11:30:00.000 344 282.00 25457.00 48192.00 99999.00 1967-12-10 12:30:00.000 344 282.60 25460.00 48192.00 99999.00 1967-12-10 13:30:00.000 344 282.30 25463.00 48191.00 99999.00 1967-12-10 14:30:00.000 344 282.40 25464.00 48190.00 99999.00 1967-12-10 15:30:00.000 344 282.50 25463.00 48190.00 99999.00 1967-12-10 16:30:00.000 344 282.60 25464.00 48191.00 99999.00 1967-12-10 17:30:00.000 344 282.60 25465.00 48189.00 99999.00 1967-12-10 18:30:00.000 344 282.50 25465.00 48188.00 99999.00 1967-12-10 19:30:00.000 344 282.30 25466.00 48188.00 99999.00 1967-12-10 20:30:00.000 344 282.20 25466.00 48188.00 99999.00 1967-12-10 21:30:00.000 344 282.00 25467.00 48188.00 99999.00 1967-12-10 22:30:00.000 344 282.00 25465.00 48188.00 99999.00 1967-12-10 23:30:00.000 344 282.20 25466.00 48189.00 99999.00 1967-12-11 00:30:00.000 345 282.40 25459.00 48189.00 99999.00 1967-12-11 01:30:00.000 345 282.20 25462.00 48189.00 99999.00 1967-12-11 02:30:00.000 345 282.30 25466.00 48188.00 99999.00 1967-12-11 03:30:00.000 345 282.80 25467.00 48190.00 99999.00 1967-12-11 04:30:00.000 345 283.50 25467.00 48192.00 99999.00 1967-12-11 05:30:00.000 345 283.50 25461.00 48191.00 99999.00 1967-12-11 06:30:00.000 345 282.80 25454.00 48188.00 99999.00 1967-12-11 07:30:00.000 345 281.80 25453.00 48186.00 99999.00 1967-12-11 08:30:00.000 345 281.00 25454.00 48186.00 99999.00 1967-12-11 09:30:00.000 345 280.80 25454.00 48188.00 99999.00 1967-12-11 10:30:00.000 345 281.20 25458.00 48191.00 99999.00 1967-12-11 11:30:00.000 345 281.70 25463.00 48192.00 99999.00 1967-12-11 12:30:00.000 345 282.00 25466.00 48191.00 99999.00 1967-12-11 13:30:00.000 345 282.20 25467.00 48190.00 99999.00 1967-12-11 14:30:00.000 345 282.30 25467.00 48189.00 99999.00 1967-12-11 15:30:00.000 345 282.60 25471.00 48190.00 99999.00 1967-12-11 16:30:00.000 345 282.40 25467.00 48189.00 99999.00 1967-12-11 17:30:00.000 345 282.50 25467.00 48189.00 99999.00 1967-12-11 18:30:00.000 345 282.60 25467.00 48189.00 99999.00 1967-12-11 19:30:00.000 345 282.50 25466.00 48188.00 99999.00 1967-12-11 20:30:00.000 345 282.30 25465.00 48188.00 99999.00 1967-12-11 21:30:00.000 345 282.30 25466.00 48188.00 99999.00 1967-12-11 22:30:00.000 345 282.20 25467.00 48188.00 99999.00 1967-12-11 23:30:00.000 345 282.20 25468.00 48188.00 99999.00 1967-12-12 00:30:00.000 346 282.40 25466.00 48188.00 99999.00 1967-12-12 01:30:00.000 346 283.00 25466.00 48188.00 99999.00 1967-12-12 02:30:00.000 346 283.40 25466.00 48188.00 99999.00 1967-12-12 03:30:00.000 346 284.00 25465.00 48189.00 99999.00 1967-12-12 04:30:00.000 346 284.50 25459.00 48190.00 99999.00 1967-12-12 05:30:00.000 346 283.60 25455.00 48187.00 99999.00 1967-12-12 06:30:00.000 346 282.50 25454.00 48187.00 99999.00 1967-12-12 07:30:00.000 346 281.30 25453.00 48189.00 99999.00 1967-12-12 08:30:00.000 346 280.80 25455.00 48190.00 99999.00 1967-12-12 09:30:00.000 346 280.50 25458.00 48192.00 99999.00 1967-12-12 10:30:00.000 346 281.20 25459.00 48194.00 99999.00 1967-12-12 11:30:00.000 346 281.80 25463.00 48193.00 99999.00 1967-12-12 12:30:00.000 346 282.00 25467.00 48192.00 99999.00 1967-12-12 13:30:00.000 346 282.10 25469.00 48189.00 99999.00 1967-12-12 14:30:00.000 346 282.30 25469.00 48189.00 99999.00 1967-12-12 15:30:00.000 346 282.30 25471.00 48189.00 99999.00 1967-12-12 16:30:00.000 346 282.80 25469.00 48189.00 99999.00 1967-12-12 17:30:00.000 346 283.50 25468.00 48189.00 99999.00 1967-12-12 18:30:00.000 346 283.40 25463.00 48189.00 99999.00 1967-12-12 19:30:00.000 346 282.90 25468.00 48189.00 99999.00 1967-12-12 20:30:00.000 346 282.60 25467.00 48188.00 99999.00 1967-12-12 21:30:00.000 346 282.40 25472.00 48188.00 99999.00 1967-12-12 22:30:00.000 346 282.90 25467.00 48187.00 99999.00 1967-12-12 23:30:00.000 346 282.30 25467.00 48187.00 99999.00 1967-12-13 00:30:00.000 347 281.90 25471.00 48188.00 99999.00 1967-12-13 01:30:00.000 347 282.20 25472.00 48188.00 99999.00 1967-12-13 02:30:00.000 347 282.50 25471.00 48188.00 99999.00 1967-12-13 03:30:00.000 347 283.30 25468.00 48188.00 99999.00 1967-12-13 04:30:00.000 347 283.30 25466.00 48183.00 99999.00 1967-12-13 05:30:00.000 347 282.50 25461.00 48177.00 99999.00 1967-12-13 06:30:00.000 347 281.10 25459.00 48175.00 99999.00 1967-12-13 07:30:00.000 347 279.90 25463.00 48177.00 99999.00 1967-12-13 08:30:00.000 347 280.40 25466.00 48184.00 99999.00 1967-12-13 09:30:00.000 347 280.60 25471.00 48187.00 99999.00 1967-12-13 10:30:00.000 347 281.20 25471.00 48188.00 99999.00 1967-12-13 11:30:00.000 347 281.40 25471.00 48188.00 99999.00 1967-12-13 12:30:00.000 347 281.80 25475.00 48188.00 99999.00 1967-12-13 13:30:00.000 347 281.80 25474.00 48188.00 99999.00 1967-12-13 14:30:00.000 347 282.00 25474.00 48188.00 99999.00 1967-12-13 15:30:00.000 347 282.00 25473.00 48187.00 99999.00 1967-12-13 16:30:00.000 347 282.00 25471.00 48187.00 99999.00 1967-12-13 17:30:00.000 347 282.50 25467.00 48187.00 99999.00 1967-12-13 18:30:00.000 347 283.60 25463.00 48188.00 99999.00 1967-12-13 19:30:00.000 347 282.70 25472.00 48188.00 99999.00 1967-12-13 20:30:00.000 347 282.30 25471.00 48187.00 99999.00 1967-12-13 21:30:00.000 347 281.90 25473.00 48187.00 99999.00 1967-12-13 22:30:00.000 347 281.80 25474.00 48187.00 99999.00 1967-12-13 23:30:00.000 347 281.60 25474.00 48187.00 99999.00 1967-12-14 00:30:00.000 348 281.50 25474.00 48187.00 99999.00 1967-12-14 01:30:00.000 348 281.70 25475.00 48187.00 99999.00 1967-12-14 02:30:00.000 348 281.90 25478.00 48187.00 99999.00 1967-12-14 03:30:00.000 348 282.50 25479.00 48188.00 99999.00 1967-12-14 04:30:00.000 348 282.90 25483.00 48185.00 99999.00 1967-12-14 05:30:00.000 348 282.90 25482.00 48182.00 99999.00 1967-12-14 06:30:00.000 348 282.30 25476.00 48178.00 99999.00 1967-12-14 07:30:00.000 348 281.20 25478.00 48179.00 99999.00 1967-12-14 08:30:00.000 348 280.80 25475.00 48181.00 99999.00 1967-12-14 09:30:00.000 348 280.90 25469.00 48182.00 99999.00 1967-12-14 10:30:00.000 348 281.60 25468.00 48186.00 99999.00 1967-12-14 11:30:00.000 348 281.30 25470.00 48187.00 99999.00 1967-12-14 12:30:00.000 348 281.40 25467.00 48187.00 99999.00 1967-12-14 13:30:00.000 348 281.70 25465.00 48187.00 99999.00 1967-12-14 14:30:00.000 348 281.90 25463.00 48188.00 99999.00 1967-12-14 15:30:00.000 348 282.50 25476.00 48189.00 99999.00 1967-12-14 16:30:00.000 348 282.50 25467.00 48188.00 99999.00 1967-12-14 17:30:00.000 348 282.40 25466.00 48188.00 99999.00 1967-12-14 18:30:00.000 348 282.20 25471.00 48188.00 99999.00 1967-12-14 19:30:00.000 348 282.30 25470.00 48187.00 99999.00 1967-12-14 20:30:00.000 348 282.20 25470.00 48187.00 99999.00 1967-12-14 21:30:00.000 348 281.80 25474.00 48187.00 99999.00 1967-12-14 22:30:00.000 348 282.00 25474.00 48186.00 99999.00 1967-12-14 23:30:00.000 348 281.90 25471.00 48186.00 99999.00 1967-12-15 00:30:00.000 349 281.90 25474.00 48187.00 99999.00 1967-12-15 01:30:00.000 349 281.20 25479.00 48187.00 99999.00 1967-12-15 02:30:00.000 349 281.50 25496.00 48187.00 99999.00 1967-12-15 03:30:00.000 349 282.20 25497.00 48186.00 99999.00 1967-12-15 04:30:00.000 349 282.40 25486.00 48180.00 99999.00 1967-12-15 05:30:00.000 349 282.20 25478.00 48179.00 99999.00 1967-12-15 06:30:00.000 349 282.20 25475.00 48181.00 99999.00 1967-12-15 07:30:00.000 349 281.30 25475.00 48181.00 99999.00 1967-12-15 08:30:00.000 349 281.10 25471.00 48179.00 99999.00 1967-12-15 09:30:00.000 349 280.60 25471.00 48180.00 99999.00 1967-12-15 10:30:00.000 349 280.30 25467.00 48184.00 99999.00 1967-12-15 11:30:00.000 349 280.30 25469.00 48187.00 99999.00 1967-12-15 12:30:00.000 349 280.40 25466.00 48187.00 99999.00 1967-12-15 13:30:00.000 349 281.10 25461.00 48188.00 99999.00 1967-12-15 14:30:00.000 349 281.60 25466.00 48189.00 99999.00 1967-12-15 15:30:00.000 349 281.80 25464.00 48190.00 99999.00 1967-12-15 16:30:00.000 349 282.60 25462.00 48191.00 99999.00 1967-12-15 17:30:00.000 349 283.00 25467.00 48191.00 99999.00 1967-12-15 18:30:00.000 349 283.40 25485.00 48189.00 99999.00 1967-12-15 19:30:00.000 349 284.00 25472.00 48187.00 99999.00 1967-12-15 20:30:00.000 349 283.80 25470.00 48187.00 99999.00 1967-12-15 21:30:00.000 349 283.30 25471.00 48187.00 99999.00 1967-12-15 22:30:00.000 349 282.40 25483.00 48185.00 99999.00 1967-12-15 23:30:00.000 349 282.00 25475.00 48183.00 99999.00 1967-12-16 00:30:00.000 350 280.90 25478.00 48183.00 99999.00 1967-12-16 01:30:00.000 350 280.80 25480.00 48183.00 99999.00 1967-12-16 02:30:00.000 350 280.60 25498.00 48184.00 99999.00 1967-12-16 03:30:00.000 350 281.50 25501.00 48187.00 99999.00 1967-12-16 04:30:00.000 350 282.20 25498.00 48184.00 99999.00 1967-12-16 05:30:00.000 350 282.80 25489.00 48185.00 99999.00 1967-12-16 06:30:00.000 350 282.50 25489.00 48185.00 99999.00 1967-12-16 07:30:00.000 350 281.80 25485.00 48184.00 99999.00 1967-12-16 08:30:00.000 350 281.30 25488.00 48185.00 99999.00 1967-12-16 09:30:00.000 350 281.90 25483.00 48185.00 99999.00 1967-12-16 10:30:00.000 350 282.00 25480.00 48185.00 99999.00 1967-12-16 11:30:00.000 350 281.80 25478.00 48183.00 99999.00 1967-12-16 12:30:00.000 350 281.60 25478.00 48185.00 99999.00 1967-12-16 13:30:00.000 350 281.40 25481.00 48184.00 99999.00 1967-12-16 14:30:00.000 350 281.10 25485.00 48184.00 99999.00 1967-12-16 15:30:00.000 350 281.60 25476.00 48184.00 99999.00 1967-12-16 16:30:00.000 350 281.60 25472.00 48184.00 99999.00 1967-12-16 17:30:00.000 350 282.00 25470.00 48186.00 99999.00 1967-12-16 18:30:00.000 350 282.90 25466.00 48186.00 99999.00 1967-12-16 19:30:00.000 350 281.70 25466.00 48186.00 99999.00 1967-12-16 20:30:00.000 350 281.20 25469.00 48186.00 99999.00 1967-12-16 21:30:00.000 350 280.70 25470.00 48186.00 99999.00 1967-12-16 22:30:00.000 350 280.30 25474.00 48186.00 99999.00 1967-12-16 23:30:00.000 350 280.70 25470.00 48185.00 99999.00 1967-12-17 00:30:00.000 351 280.10 25470.00 48187.00 99999.00 1967-12-17 01:30:00.000 351 280.40 25471.00 48188.00 99999.00 1967-12-17 02:30:00.000 351 281.70 25471.00 48190.00 99999.00 1967-12-17 03:30:00.000 351 283.70 25474.00 48190.00 99999.00 1967-12-17 04:30:00.000 351 284.50 25465.00 48187.00 99999.00 1967-12-17 05:30:00.000 351 284.30 25451.00 48185.00 99999.00 1967-12-17 06:30:00.000 351 284.10 25438.00 48183.00 99999.00 1967-12-17 07:30:00.000 351 283.00 25429.00 48184.00 99999.00 1967-12-17 08:30:00.000 351 282.40 25418.00 48188.00 99999.00 1967-12-17 09:30:00.000 351 282.30 25406.00 48192.00 99999.00 1967-12-17 10:30:00.000 351 282.30 25403.00 48195.00 99999.00 1967-12-17 11:30:00.000 351 282.10 25398.00 48197.00 99999.00 1967-12-17 12:30:00.000 351 281.80 25390.00 48198.00 99999.00 1967-12-17 13:30:00.000 351 283.20 25398.00 48199.00 99999.00 1967-12-17 14:30:00.000 351 283.70 25418.00 48198.00 99999.00 1967-12-17 15:30:00.000 351 283.40 25438.00 48200.00 99999.00 1967-12-17 16:30:00.000 351 283.20 25445.00 48197.00 99999.00 1967-12-17 17:30:00.000 351 282.80 25451.00 48195.00 99999.00 1967-12-17 18:30:00.000 351 282.80 25454.00 48194.00 99999.00 1967-12-17 19:30:00.000 351 282.70 25456.00 48193.00 99999.00 1967-12-17 20:30:00.000 351 282.70 25456.00 48192.00 99999.00 1967-12-17 21:30:00.000 351 282.30 25455.00 48192.00 99999.00 1967-12-17 22:30:00.000 351 282.30 25456.00 48192.00 99999.00 1967-12-17 23:30:00.000 351 281.70 25458.00 48191.00 99999.00 1967-12-18 00:30:00.000 352 281.50 25464.00 48191.00 99999.00 1967-12-18 01:30:00.000 352 281.00 25465.00 48189.00 99999.00 1967-12-18 02:30:00.000 352 281.30 25463.00 48189.00 99999.00 1967-12-18 03:30:00.000 352 282.30 25470.00 48191.00 99999.00 1967-12-18 04:30:00.000 352 282.80 25468.00 48186.00 99999.00 1967-12-18 05:30:00.000 352 283.10 25479.00 48185.00 99999.00 1967-12-18 06:30:00.000 352 282.30 25496.00 48179.00 99999.00 1967-12-18 07:30:00.000 352 283.40 25474.00 48179.00 99999.00 1967-12-18 08:30:00.000 352 282.20 25459.00 48180.00 99999.00 1967-12-18 09:30:00.000 352 282.50 25466.00 48187.00 99999.00 1967-12-18 10:30:00.000 352 282.40 25471.00 48187.00 99999.00 1967-12-18 11:30:00.000 352 282.30 25453.00 48185.00 99999.00 1967-12-18 12:30:00.000 352 281.80 25451.00 48188.00 99999.00 1967-12-18 13:30:00.000 352 282.20 25443.00 48190.00 99999.00 1967-12-18 14:30:00.000 352 283.70 25406.00 48192.00 99999.00 1967-12-18 15:30:00.000 352 285.00 25395.00 48199.00 99999.00 1967-12-18 16:30:00.000 352 285.40 25405.00 48202.00 99999.00 1967-12-18 17:30:00.000 352 284.50 25413.00 48200.00 99999.00 1967-12-18 18:30:00.000 352 286.40 25424.00 48198.00 99999.00 1967-12-18 19:30:00.000 352 283.60 25426.00 48197.00 99999.00 1967-12-18 20:30:00.000 352 282.30 25433.00 48195.00 99999.00 1967-12-18 21:30:00.000 352 282.40 25435.00 48194.00 99999.00 1967-12-18 22:30:00.000 352 282.30 25440.00 48194.00 99999.00 1967-12-18 23:30:00.000 352 281.80 25446.00 48194.00 99999.00 1967-12-19 00:30:00.000 353 281.40 25450.00 48194.00 99999.00 1967-12-19 01:30:00.000 353 281.50 25454.00 48194.00 99999.00 1967-12-19 02:30:00.000 353 282.50 25462.00 48197.00 99999.00 1967-12-19 03:30:00.000 353 284.00 25465.00 48195.00 99999.00 1967-12-19 04:30:00.000 353 284.30 25450.00 48191.00 99999.00 1967-12-19 05:30:00.000 353 283.70 25441.00 48194.00 99999.00 1967-12-19 06:30:00.000 353 283.10 25446.00 48193.00 99999.00 1967-12-19 07:30:00.000 353 282.30 25447.00 48190.00 99999.00 1967-12-19 08:30:00.000 353 282.50 25439.00 48189.00 99999.00 1967-12-19 09:30:00.000 353 282.30 25435.00 48192.00 99999.00 1967-12-19 10:30:00.000 353 282.90 25429.00 48193.00 99999.00 1967-12-19 11:30:00.000 353 282.90 25432.00 48194.00 99999.00 1967-12-19 12:30:00.000 353 282.00 25430.00 48194.00 99999.00 1967-12-19 13:30:00.000 353 282.30 25434.00 48197.00 99999.00 1967-12-19 14:30:00.000 353 283.60 25433.00 48196.00 99999.00 1967-12-19 15:30:00.000 353 284.40 25430.00 48199.00 99999.00 1967-12-19 16:30:00.000 353 284.00 25434.00 48197.00 99999.00 1967-12-19 17:30:00.000 353 284.80 25423.00 48196.00 99999.00 1967-12-19 18:30:00.000 353 285.60 25436.00 48198.00 99999.00 1967-12-19 19:30:00.000 353 283.30 25470.00 48194.00 99999.00 1967-12-19 20:30:00.000 353 284.10 25441.00 48189.00 99999.00 1967-12-19 21:30:00.000 353 286.70 25446.00 48191.00 99999.00 1967-12-19 22:30:00.000 353 286.00 25428.00 48188.00 99999.00 1967-12-19 23:30:00.000 353 282.70 25440.00 48188.00 99999.00 1967-12-20 00:30:00.000 354 283.90 25430.00 48189.00 99999.00 1967-12-20 01:30:00.000 354 283.20 25429.00 48193.00 99999.00 1967-12-20 02:30:00.000 354 282.80 25426.00 48193.00 99999.00 1967-12-20 03:30:00.000 354 281.70 25427.00 48192.00 99999.00 1967-12-20 04:30:00.000 354 282.80 25425.00 48188.00 99999.00 1967-12-20 05:30:00.000 354 283.80 25419.00 48189.00 99999.00 1967-12-20 06:30:00.000 354 283.10 25425.00 48188.00 99999.00 1967-12-20 07:30:00.000 354 281.90 25431.00 48186.00 99999.00 1967-12-20 08:30:00.000 354 282.40 25418.00 48187.00 99999.00 1967-12-20 09:30:00.000 354 283.10 25425.00 48192.00 99999.00 1967-12-20 10:30:00.000 354 283.30 25429.00 48193.00 99999.00 1967-12-20 11:30:00.000 354 285.90 25412.00 48194.00 99999.00 1967-12-20 12:30:00.000 354 284.60 25412.00 48197.00 99999.00 1967-12-20 13:30:00.000 354 283.50 25423.00 48198.00 99999.00 1967-12-20 14:30:00.000 354 283.60 25450.00 48198.00 99999.00 1967-12-20 15:30:00.000 354 284.40 25426.00 48194.00 99999.00 1967-12-20 16:30:00.000 354 284.00 25466.00 48198.00 99999.00 1967-12-20 17:30:00.000 354 286.50 25409.00 48198.00 99999.00 1967-12-20 18:30:00.000 354 283.20 25413.00 48200.00 99999.00 1967-12-20 19:30:00.000 354 282.30 25433.00 48200.00 99999.00 1967-12-20 20:30:00.000 354 282.30 25440.00 48198.00 99999.00 1967-12-20 21:30:00.000 354 282.10 25437.00 48197.00 99999.00 1967-12-20 22:30:00.000 354 282.10 25435.00 48194.00 99999.00 1967-12-20 23:30:00.000 354 281.60 25432.00 48193.00 99999.00 1967-12-21 00:30:00.000 355 283.40 25456.00 48193.00 99999.00 1967-12-21 01:30:00.000 355 283.70 25461.00 48193.00 99999.00 1967-12-21 02:30:00.000 355 284.10 25463.00 48191.00 99999.00 1967-12-21 03:30:00.000 355 285.00 25462.00 48187.00 99999.00 1967-12-21 04:30:00.000 355 285.60 25455.00 48186.00 99999.00 1967-12-21 05:30:00.000 355 285.60 25452.00 48188.00 99999.00 1967-12-21 06:30:00.000 355 284.90 25461.00 48187.00 99999.00 1967-12-21 07:30:00.000 355 284.30 25458.00 48183.00 99999.00 1967-12-21 08:30:00.000 355 283.80 25474.00 48183.00 99999.00 1967-12-21 09:30:00.000 355 284.60 25454.00 48183.00 99999.00 1967-12-21 10:30:00.000 355 285.90 25448.00 48187.00 99999.00 1967-12-21 11:30:00.000 355 284.20 25447.00 48188.00 99999.00 1967-12-21 12:30:00.000 355 283.70 25446.00 48192.00 99999.00 1967-12-21 13:30:00.000 355 284.90 25462.00 48195.00 99999.00 1967-12-21 14:30:00.000 355 284.70 25451.00 48192.00 99999.00 1967-12-21 15:30:00.000 355 284.90 25446.00 48193.00 99999.00 1967-12-21 16:30:00.000 355 284.20 25463.00 48194.00 99999.00 1967-12-21 17:30:00.000 355 284.40 25450.00 48190.00 99999.00 1967-12-21 18:30:00.000 355 284.80 25445.00 48192.00 99999.00 1967-12-21 19:30:00.000 355 284.60 25451.00 48193.00 99999.00 1967-12-21 20:30:00.000 355 283.40 25451.00 48192.00 99999.00 1967-12-21 21:30:00.000 355 284.60 25459.00 48190.00 99999.00 1967-12-21 22:30:00.000 355 285.40 25455.00 48189.00 99999.00 1967-12-21 23:30:00.000 355 284.70 25447.00 48190.00 99999.00 1967-12-22 00:30:00.000 356 284.50 25450.00 48192.00 99999.00 1967-12-22 01:30:00.000 356 284.20 25453.00 48193.00 99999.00 1967-12-22 02:30:00.000 356 285.30 25451.00 48195.00 99999.00 1967-12-22 03:30:00.000 356 285.80 25443.00 48194.00 99999.00 1967-12-22 04:30:00.000 356 285.50 25437.00 48193.00 99999.00 1967-12-22 05:30:00.000 356 284.80 25437.00 48189.00 99999.00 1967-12-22 06:30:00.000 356 283.30 25443.00 48187.00 99999.00 1967-12-22 07:30:00.000 356 282.70 25447.00 48188.00 99999.00 1967-12-22 08:30:00.000 356 282.50 25452.00 48189.00 99999.00 1967-12-22 09:30:00.000 356 282.70 25466.00 48191.00 99999.00 1967-12-22 10:30:00.000 356 283.60 25457.00 48189.00 99999.00 1967-12-22 11:30:00.000 356 284.30 25453.00 48189.00 99999.00 1967-12-22 12:30:00.000 356 284.00 25464.00 48191.00 99999.00 1967-12-22 13:30:00.000 356 284.30 25459.00 48190.00 99999.00 1967-12-22 14:30:00.000 356 284.70 25462.00 48192.00 99999.00 1967-12-22 15:30:00.000 356 284.50 25459.00 48192.00 99999.00 1967-12-22 16:30:00.000 356 284.40 25462.00 48192.00 99999.00 1967-12-22 17:30:00.000 356 284.30 25459.00 48191.00 99999.00 1967-12-22 18:30:00.000 356 284.90 25461.00 48192.00 99999.00 1967-12-22 19:30:00.000 356 284.60 25467.00 48190.00 99999.00 1967-12-22 20:30:00.000 356 284.20 25470.00 48189.00 99999.00 1967-12-22 21:30:00.000 356 284.30 25463.00 48188.00 99999.00 1967-12-22 22:30:00.000 356 284.50 25452.00 48188.00 99999.00 1967-12-22 23:30:00.000 356 282.90 25455.00 48189.00 99999.00 1967-12-23 00:30:00.000 357 283.60 25454.00 48188.00 99999.00 1967-12-23 01:30:00.000 357 284.40 25447.00 48190.00 99999.00 1967-12-23 02:30:00.000 357 285.90 25443.00 48194.00 99999.00 1967-12-23 03:30:00.000 357 286.60 25437.00 48190.00 99999.00 1967-12-23 04:30:00.000 357 286.30 25429.00 48189.00 99999.00 1967-12-23 05:30:00.000 357 285.20 25434.00 48193.00 99999.00 1967-12-23 06:30:00.000 357 283.80 25441.00 48190.00 99999.00 1967-12-23 07:30:00.000 357 283.30 25445.00 48188.00 99999.00 1967-12-23 08:30:00.000 357 283.60 25444.00 48188.00 99999.00 1967-12-23 09:30:00.000 357 284.00 25441.00 48190.00 99999.00 1967-12-23 10:30:00.000 357 284.20 25444.00 48191.00 99999.00 1967-12-23 11:30:00.000 357 284.20 25443.00 48191.00 99999.00 1967-12-23 12:30:00.000 357 284.20 25442.00 48192.00 99999.00 1967-12-23 13:30:00.000 357 284.60 25450.00 48194.00 99999.00 1967-12-23 14:30:00.000 357 285.60 25448.00 48193.00 99999.00 1967-12-23 15:30:00.000 357 286.10 25446.00 48194.00 99999.00 1967-12-23 16:30:00.000 357 285.30 25454.00 48195.00 99999.00 1967-12-23 17:30:00.000 357 285.30 25457.00 48192.00 99999.00 1967-12-23 18:30:00.000 357 284.20 25459.00 48193.00 99999.00 1967-12-23 19:30:00.000 357 284.70 25459.00 48190.00 99999.00 1967-12-23 20:30:00.000 357 285.40 25453.00 48190.00 99999.00 1967-12-23 21:30:00.000 357 284.60 25453.00 48191.00 99999.00 1967-12-23 22:30:00.000 357 284.20 25454.00 48191.00 99999.00 1967-12-23 23:30:00.000 357 283.70 25452.00 48191.00 99999.00 1967-12-24 00:30:00.000 358 283.40 25454.00 48192.00 99999.00 1967-12-24 01:30:00.000 358 283.90 25458.00 48193.00 99999.00 1967-12-24 02:30:00.000 358 285.00 25459.00 48196.00 99999.00 1967-12-24 03:30:00.000 358 286.40 25454.00 48194.00 99999.00 1967-12-24 04:30:00.000 358 286.60 25445.00 48193.00 99999.00 1967-12-24 05:30:00.000 358 286.20 25437.00 48189.00 99999.00 1967-12-24 06:30:00.000 358 284.70 25435.00 48185.00 99999.00 1967-12-24 07:30:00.000 358 283.30 25437.00 48183.00 99999.00 1967-12-24 08:30:00.000 358 282.50 25449.00 48188.00 99999.00 1967-12-24 09:30:00.000 358 283.00 25455.00 48191.00 99999.00 1967-12-24 10:30:00.000 358 284.00 25458.00 48192.00 99999.00 1967-12-24 11:30:00.000 358 284.30 25459.00 48191.00 99999.00 1967-12-24 12:30:00.000 358 284.20 25455.00 48191.00 99999.00 1967-12-24 13:30:00.000 358 284.90 25452.00 48192.00 99999.00 1967-12-24 14:30:00.000 358 285.30 25450.00 48193.00 99999.00 1967-12-24 15:30:00.000 358 284.80 25457.00 48193.00 99999.00 1967-12-24 16:30:00.000 358 284.50 25458.00 48192.00 99999.00 1967-12-24 17:30:00.000 358 284.20 25458.00 48191.00 99999.00 1967-12-24 18:30:00.000 358 283.80 25459.00 48191.00 99999.00 1967-12-24 19:30:00.000 358 283.70 25467.00 48189.00 99999.00 1967-12-24 20:30:00.000 358 283.90 25461.00 48189.00 99999.00 1967-12-24 21:30:00.000 358 284.00 25462.00 48189.00 99999.00 1967-12-24 22:30:00.000 358 283.80 25463.00 48189.00 99999.00 1967-12-24 23:30:00.000 358 283.40 25464.00 48189.00 99999.00 1967-12-25 00:30:00.000 359 283.60 25463.00 48189.00 99999.00 1967-12-25 01:30:00.000 359 283.80 25464.00 48191.00 99999.00 1967-12-25 02:30:00.000 359 284.90 25464.00 48193.00 99999.00 1967-12-25 03:30:00.000 359 285.90 25457.00 48189.00 99999.00 1967-12-25 04:30:00.000 359 285.70 25448.00 48191.00 99999.00 1967-12-25 05:30:00.000 359 285.20 25443.00 48190.00 99999.00 1967-12-25 06:30:00.000 359 283.60 25446.00 48186.00 99999.00 1967-12-25 07:30:00.000 359 282.00 25451.00 48184.00 99999.00 1967-12-25 08:30:00.000 359 281.90 25459.00 48189.00 99999.00 1967-12-25 09:30:00.000 359 283.00 25467.00 48191.00 99999.00 1967-12-25 10:30:00.000 359 284.10 25469.00 48191.00 99999.00 1967-12-25 11:30:00.000 359 284.20 25467.00 48188.00 99999.00 1967-12-25 12:30:00.000 359 284.10 25467.00 48188.00 99999.00 1967-12-25 13:30:00.000 359 284.10 25467.00 48189.00 99999.00 1967-12-25 14:30:00.000 359 284.80 25463.00 48189.00 99999.00 1967-12-25 15:30:00.000 359 284.20 25462.00 48189.00 99999.00 1967-12-25 16:30:00.000 359 284.00 25463.00 48189.00 99999.00 1967-12-25 17:30:00.000 359 283.90 25466.00 48189.00 99999.00 1967-12-25 18:30:00.000 359 283.90 25467.00 48189.00 99999.00 1967-12-25 19:30:00.000 359 283.80 25468.00 48189.00 99999.00 1967-12-25 20:30:00.000 359 283.70 25469.00 48189.00 99999.00 1967-12-25 21:30:00.000 359 283.90 25471.00 48188.00 99999.00 1967-12-25 22:30:00.000 359 283.70 25468.00 48188.00 99999.00 1967-12-25 23:30:00.000 359 283.60 25468.00 48189.00 99999.00 1967-12-26 00:30:00.000 360 283.70 25470.00 48189.00 99999.00 1967-12-26 01:30:00.000 360 284.00 25470.00 48191.00 99999.00 1967-12-26 02:30:00.000 360 285.30 25474.00 48193.00 99999.00 1967-12-26 03:30:00.000 360 286.30 25470.00 48193.00 99999.00 1967-12-26 04:30:00.000 360 286.10 25457.00 48188.00 99999.00 1967-12-26 05:30:00.000 360 285.10 25444.00 48188.00 99999.00 1967-12-26 06:30:00.000 360 283.40 25445.00 48184.00 99999.00 1967-12-26 07:30:00.000 360 282.40 25455.00 48184.00 99999.00 1967-12-26 08:30:00.000 360 282.90 25459.00 48188.00 99999.00 1967-12-26 09:30:00.000 360 283.70 25462.00 48191.00 99999.00 1967-12-26 10:30:00.000 360 284.10 25466.00 48191.00 99999.00 1967-12-26 11:30:00.000 360 284.10 25462.00 48188.00 99999.00 1967-12-26 12:30:00.000 360 284.20 25454.00 48188.00 99999.00 1967-12-26 13:30:00.000 360 284.20 25443.00 48190.00 99999.00 1967-12-26 14:30:00.000 360 285.10 25440.00 48192.00 99999.00 1967-12-26 15:30:00.000 360 286.40 25430.00 48192.00 99999.00 1967-12-26 16:30:00.000 360 286.90 25426.00 48194.00 99999.00 1967-12-26 17:30:00.000 360 287.10 25429.00 48195.00 99999.00 1967-12-26 18:30:00.000 360 284.90 25445.00 48195.00 99999.00 1967-12-26 19:30:00.000 360 284.70 25454.00 48193.00 99999.00 1967-12-26 20:30:00.000 360 284.10 25452.00 48192.00 99999.00 1967-12-26 21:30:00.000 360 283.70 25457.00 48192.00 99999.00 1967-12-26 22:30:00.000 360 283.50 25458.00 48192.00 99999.00 1967-12-26 23:30:00.000 360 283.40 25462.00 48192.00 99999.00 1967-12-27 00:30:00.000 361 282.50 25469.00 48193.00 99999.00 1967-12-27 01:30:00.000 361 284.40 25467.00 48192.00 99999.00 1967-12-27 02:30:00.000 361 285.60 25467.00 48192.00 99999.00 1967-12-27 03:30:00.000 361 286.60 25463.00 48188.00 99999.00 1967-12-27 04:30:00.000 361 286.60 25451.00 48187.00 99999.00 1967-12-27 05:30:00.000 361 286.30 25441.00 48188.00 99999.00 1967-12-27 06:30:00.000 361 284.90 25445.00 48186.00 99999.00 1967-12-27 07:30:00.000 361 284.10 25452.00 48187.00 99999.00 1967-12-27 08:30:00.000 361 283.90 25450.00 48188.00 99999.00 1967-12-27 09:30:00.000 361 283.70 25458.00 48192.00 99999.00 1967-12-27 10:30:00.000 361 283.80 25455.00 48190.00 99999.00 1967-12-27 11:30:00.000 361 284.00 25448.00 48189.00 99999.00 1967-12-27 12:30:00.000 361 284.70 25449.00 48192.00 99999.00 1967-12-27 13:30:00.000 361 285.30 25424.00 48193.00 99999.00 1967-12-27 14:30:00.000 361 287.60 25435.00 48198.00 99999.00 1967-12-27 15:30:00.000 361 285.80 25430.00 48195.00 99999.00 1967-12-27 16:30:00.000 361 284.60 25448.00 48195.00 99999.00 1967-12-27 17:30:00.000 361 284.20 25454.00 48193.00 99999.00 1967-12-27 18:30:00.000 361 283.90 25458.00 48193.00 99999.00 1967-12-27 19:30:00.000 361 284.00 25459.00 48192.00 99999.00 1967-12-27 20:30:00.000 361 284.10 25460.00 48192.00 99999.00 1967-12-27 21:30:00.000 361 284.10 25462.00 48192.00 99999.00 1967-12-27 22:30:00.000 361 284.10 25463.00 48192.00 99999.00 1967-12-27 23:30:00.000 361 283.70 25466.00 48192.00 99999.00 1967-12-28 00:30:00.000 362 283.70 25467.00 48191.00 99999.00 1967-12-28 01:30:00.000 362 283.90 25467.00 48190.00 99999.00 1967-12-28 02:30:00.000 362 284.70 25466.00 48195.00 99999.00 1967-12-28 03:30:00.000 362 285.60 25459.00 48197.00 99999.00 1967-12-28 04:30:00.000 362 285.90 25450.00 48196.00 99999.00 1967-12-28 05:30:00.000 362 285.40 25447.00 48194.00 99999.00 1967-12-28 06:30:00.000 362 283.20 25454.00 48187.00 99999.00 1967-12-28 07:30:00.000 362 281.50 25463.00 48184.00 99999.00 1967-12-28 08:30:00.000 362 281.50 25471.00 48190.00 99999.00 1967-12-28 09:30:00.000 362 282.40 25478.00 48193.00 99999.00 1967-12-28 10:30:00.000 362 283.40 25479.00 48190.00 99999.00 1967-12-28 11:30:00.000 362 283.30 25476.00 48188.00 99999.00 1967-12-28 12:30:00.000 362 283.00 25476.00 48188.00 99999.00 1967-12-28 13:30:00.000 362 283.20 25475.00 48189.00 99999.00 1967-12-28 14:30:00.000 362 283.60 25475.00 48189.00 99999.00 1967-12-28 15:30:00.000 362 283.50 25475.00 48189.00 99999.00 1967-12-28 16:30:00.000 362 283.40 25475.00 48189.00 99999.00 1967-12-28 17:30:00.000 362 283.40 25473.00 48189.00 99999.00 1967-12-28 18:30:00.000 362 283.50 25467.00 48188.00 99999.00 1967-12-28 19:30:00.000 362 284.70 25474.00 48188.00 99999.00 1967-12-28 20:30:00.000 362 285.00 25459.00 48187.00 99999.00 1967-12-28 21:30:00.000 362 285.40 25454.00 48188.00 99999.00 1967-12-28 22:30:00.000 362 285.20 25454.00 48188.00 99999.00 1967-12-28 23:30:00.000 362 284.90 25455.00 48189.00 99999.00 1967-12-29 00:30:00.000 363 284.10 25458.00 48190.00 99999.00 1967-12-29 01:30:00.000 363 284.10 25465.00 48192.00 99999.00 1967-12-29 02:30:00.000 363 285.40 25466.00 48193.00 99999.00 1967-12-29 03:30:00.000 363 286.50 25462.00 48190.00 99999.00 1967-12-29 04:30:00.000 363 286.80 25452.00 48187.00 99999.00 1967-12-29 05:30:00.000 363 286.70 25441.00 48187.00 99999.00 1967-12-29 06:30:00.000 363 285.20 25443.00 48186.00 99999.00 1967-12-29 07:30:00.000 363 283.70 25453.00 48187.00 99999.00 1967-12-29 08:30:00.000 363 283.20 25457.00 48187.00 99999.00 1967-12-29 09:30:00.000 363 283.40 25455.00 48188.00 99999.00 1967-12-29 10:30:00.000 363 284.00 25457.00 48189.00 99999.00 1967-12-29 11:30:00.000 363 283.70 25462.00 48190.00 99999.00 1967-12-29 12:30:00.000 363 283.70 25462.00 48189.00 99999.00 1967-12-29 13:30:00.000 363 283.90 25462.00 48189.00 99999.00 1967-12-29 14:30:00.000 363 284.30 25463.00 48189.00 99999.00 1967-12-29 15:30:00.000 363 284.20 25464.00 48189.00 99999.00 1967-12-29 16:30:00.000 363 284.10 25466.00 48189.00 99999.00 1967-12-29 17:30:00.000 363 283.90 25466.00 48189.00 99999.00 1967-12-29 18:30:00.000 363 283.70 25466.00 48189.00 99999.00 1967-12-29 19:30:00.000 363 283.70 25464.00 48189.00 99999.00 1967-12-29 20:30:00.000 363 283.80 25466.00 48189.00 99999.00 1967-12-29 21:30:00.000 363 283.70 25467.00 48189.00 99999.00 1967-12-29 22:30:00.000 363 283.40 25472.00 48189.00 99999.00 1967-12-29 23:30:00.000 363 283.10 25476.00 48188.00 99999.00 1967-12-30 00:30:00.000 364 283.10 25481.00 48188.00 99999.00 1967-12-30 01:30:00.000 364 283.20 25483.00 48188.00 99999.00 1967-12-30 02:30:00.000 364 284.00 25483.00 48190.00 99999.00 1967-12-30 03:30:00.000 364 285.40 25480.00 48189.00 99999.00 1967-12-30 04:30:00.000 364 285.50 25474.00 48184.00 99999.00 1967-12-30 05:30:00.000 364 284.60 25462.00 48182.00 99999.00 1967-12-30 06:30:00.000 364 283.40 25454.00 48183.00 99999.00 1967-12-30 07:30:00.000 364 282.10 25462.00 48187.00 99999.00 1967-12-30 08:30:00.000 364 282.40 25467.00 48187.00 99999.00 1967-12-30 09:30:00.000 364 282.90 25470.00 48187.00 99999.00 1967-12-30 10:30:00.000 364 283.30 25478.00 48189.00 99999.00 1967-12-30 11:30:00.000 364 283.50 25483.00 48187.00 99999.00 1967-12-30 12:30:00.000 364 283.40 25478.00 48185.00 99999.00 1967-12-30 13:30:00.000 364 283.80 25470.00 48186.00 99999.00 1967-12-30 14:30:00.000 364 284.80 25462.00 48187.00 99999.00 1967-12-30 15:30:00.000 364 284.00 25471.00 48188.00 99999.00 1967-12-30 16:30:00.000 364 284.00 25469.00 48187.00 99999.00 1967-12-30 17:30:00.000 364 283.90 25467.00 48187.00 99999.00 1967-12-30 18:30:00.000 364 284.30 25466.00 48188.00 99999.00 1967-12-30 19:30:00.000 364 284.20 25462.00 48188.00 99999.00 1967-12-30 20:30:00.000 364 283.70 25466.00 48187.00 99999.00 1967-12-30 21:30:00.000 364 282.00 25466.00 48186.00 99999.00 1967-12-30 22:30:00.000 364 281.50 25465.00 48186.00 99999.00 1967-12-30 23:30:00.000 364 281.10 25471.00 48187.00 99999.00 1967-12-31 00:30:00.000 365 280.90 25467.00 48187.00 99999.00 1967-12-31 01:30:00.000 365 279.30 25471.00 48188.00 99999.00 1967-12-31 02:30:00.000 365 280.80 25474.00 48189.00 99999.00 1967-12-31 03:30:00.000 365 282.90 25472.00 48189.00 99999.00 1967-12-31 04:30:00.000 365 285.60 25460.00 48188.00 99999.00 1967-12-31 05:30:00.000 365 286.70 25432.00 48191.00 99999.00 1967-12-31 06:30:00.000 365 287.30 25415.00 48191.00 99999.00 1967-12-31 07:30:00.000 365 286.50 25406.00 48190.00 99999.00 1967-12-31 08:30:00.000 365 286.60 25397.00 48192.00 99999.00 1967-12-31 09:30:00.000 365 286.40 25383.00 48194.00 99999.00 1967-12-31 10:30:00.000 365 286.40 25378.00 48197.00 99999.00 1967-12-31 11:30:00.000 365 285.80 25361.00 48200.00 99999.00 1967-12-31 12:30:00.000 365 286.20 25358.00 48204.00 99999.00 1967-12-31 13:30:00.000 365 287.40 25357.00 48204.00 99999.00 1967-12-31 14:30:00.000 365 287.60 25383.00 48209.00 99999.00 1967-12-31 15:30:00.000 365 289.70 25377.00 48206.00 99999.00 1967-12-31 16:30:00.000 365 286.90 25404.00 48207.00 99999.00 1967-12-31 17:30:00.000 365 288.60 25380.00 48210.00 99999.00 1967-12-31 18:30:00.000 365 286.70 25395.00 48202.00 99999.00 1967-12-31 19:30:00.000 365 291.70 25378.00 48197.00 99999.00 1967-12-31 20:30:00.000 365 292.50 25372.00 48199.00 99999.00 1967-12-31 21:30:00.000 365 291.50 25379.00 48199.00 99999.00 1967-12-31 22:30:00.000 365 289.70 25381.00 48199.00 99999.00 1967-12-31 23:30:00.000 365 288.60 25494.00 48198.00 99999.00