Format IAGA-2002 | Source of Data | Station Name Алма-Ата | IAGA Code AAA | Geodetic Latitude 43.250 | Geodetic Longitude 76.920 | Elevation 1300.0 | Reported DHZF | Sensor Orientation | Digital Sampling | Data Interval Type HOUR | Data Type | DATE TIME DOY AAAD AAAH AAAZ AAAF | 1965-01-01 00:30:00.000 001 284.20 25475.00 48265.00 99999.00 1965-01-01 01:30:00.000 001 284.20 25479.00 48265.00 99999.00 1965-01-01 02:30:00.000 001 284.30 25484.00 48268.00 99999.00 1965-01-01 03:30:00.000 001 285.20 25487.00 48269.00 99999.00 1965-01-01 04:30:00.000 001 285.90 25483.00 48263.00 99999.00 1965-01-01 05:30:00.000 001 285.50 25477.00 48264.00 99999.00 1965-01-01 06:30:00.000 001 284.70 25480.00 48268.00 99999.00 1965-01-01 07:30:00.000 001 284.20 25486.00 48268.00 99999.00 1965-01-01 08:30:00.000 001 284.50 25484.00 48267.00 99999.00 1965-01-01 09:30:00.000 001 284.80 25480.00 48267.00 99999.00 1965-01-01 10:30:00.000 001 285.00 25480.00 48268.00 99999.00 1965-01-01 11:30:00.000 001 285.10 25480.00 48265.00 99999.00 1965-01-01 12:30:00.000 001 285.20 25477.00 48264.00 99999.00 1965-01-01 13:30:00.000 001 285.00 25475.00 48264.00 99999.00 1965-01-01 14:30:00.000 001 284.90 25478.00 48265.00 99999.00 1965-01-01 15:30:00.000 001 285.00 25479.00 48265.00 99999.00 1965-01-01 16:30:00.000 001 285.20 25476.00 48265.00 99999.00 1965-01-01 17:30:00.000 001 285.50 25475.00 48265.00 99999.00 1965-01-01 18:30:00.000 001 285.00 25471.00 48265.00 99999.00 1965-01-01 19:30:00.000 001 286.30 25461.00 48265.00 99999.00 1965-01-01 20:30:00.000 001 286.10 25464.00 48265.00 99999.00 1965-01-01 21:30:00.000 001 285.60 25468.00 48265.00 99999.00 1965-01-01 22:30:00.000 001 285.10 25471.00 48264.00 99999.00 1965-01-01 23:30:00.000 001 284.30 25475.00 48264.00 99999.00 1965-01-02 00:30:00.000 002 284.00 25478.00 48264.00 99999.00 1965-01-02 01:30:00.000 002 283.50 25482.00 48264.00 99999.00 1965-01-02 02:30:00.000 002 283.90 25486.00 48265.00 99999.00 1965-01-02 03:30:00.000 002 285.10 25486.00 48265.00 99999.00 1965-01-02 04:30:00.000 002 285.30 25491.00 48264.00 99999.00 1965-01-02 05:30:00.000 002 285.10 99999.00 48265.00 99999.00 1965-01-02 06:30:00.000 002 285.30 99999.00 48263.00 99999.00 1965-01-02 07:30:00.000 002 285.20 99999.00 48260.00 99999.00 1965-01-02 08:30:00.000 002 284.80 99999.00 48262.00 99999.00 1965-01-02 09:30:00.000 002 284.80 99999.00 48265.00 99999.00 1965-01-02 10:30:00.000 002 286.00 99999.00 48268.00 99999.00 1965-01-02 11:30:00.000 002 285.60 99999.00 48265.00 99999.00 1965-01-02 12:30:00.000 002 284.80 99999.00 48265.00 99999.00 1965-01-02 13:30:00.000 002 286.90 99999.00 48268.00 99999.00 1965-01-02 14:30:00.000 002 286.80 99999.00 48268.00 99999.00 1965-01-02 15:30:00.000 002 285.70 99999.00 48268.00 99999.00 1965-01-02 16:30:00.000 002 285.10 99999.00 48268.00 99999.00 1965-01-02 17:30:00.000 002 286.40 99999.00 48267.00 99999.00 1965-01-02 18:30:00.000 002 287.40 99999.00 48265.00 99999.00 1965-01-02 19:30:00.000 002 285.20 99999.00 48264.00 99999.00 1965-01-02 20:30:00.000 002 283.80 99999.00 48264.00 99999.00 1965-01-02 21:30:00.000 002 284.70 99999.00 48264.00 99999.00 1965-01-02 22:30:00.000 002 284.80 99999.00 48264.00 99999.00 1965-01-02 23:30:00.000 002 283.20 99999.00 48264.00 99999.00 1965-01-03 00:30:00.000 003 283.30 99999.00 48262.00 99999.00 1965-01-03 01:30:00.000 003 283.50 99999.00 48265.00 99999.00 1965-01-03 02:30:00.000 003 284.90 99999.00 48268.00 99999.00 1965-01-03 03:30:00.000 003 286.20 99999.00 48268.00 99999.00 1965-01-03 04:30:00.000 003 287.00 25465.00 48264.00 99999.00 1965-01-03 05:30:00.000 003 286.60 25460.00 48263.00 99999.00 1965-01-03 06:30:00.000 003 286.10 25460.00 48264.00 99999.00 1965-01-03 07:30:00.000 003 285.40 25461.00 48264.00 99999.00 1965-01-03 08:30:00.000 003 285.00 25462.00 48264.00 99999.00 1965-01-03 09:30:00.000 003 285.00 25465.00 48264.00 99999.00 1965-01-03 10:30:00.000 003 285.00 25469.00 48266.00 99999.00 1965-01-03 11:30:00.000 003 285.10 25471.00 48265.00 99999.00 1965-01-03 12:30:00.000 003 285.10 25470.00 48266.00 99999.00 1965-01-03 13:30:00.000 003 285.10 25469.00 48266.00 99999.00 1965-01-03 14:30:00.000 003 285.10 25471.00 48266.00 99999.00 1965-01-03 15:30:00.000 003 285.50 25465.00 48267.00 99999.00 1965-01-03 16:30:00.000 003 286.70 25471.00 48267.00 99999.00 1965-01-03 17:30:00.000 003 285.90 25472.00 48266.00 99999.00 1965-01-03 18:30:00.000 003 285.40 25471.00 48265.00 99999.00 1965-01-03 19:30:00.000 003 285.10 25471.00 48265.00 99999.00 1965-01-03 20:30:00.000 003 284.90 25472.00 48264.00 99999.00 1965-01-03 21:30:00.000 003 284.80 25472.00 48264.00 99999.00 1965-01-03 22:30:00.000 003 284.50 25473.00 48264.00 99999.00 1965-01-03 23:30:00.000 003 284.30 25475.00 48264.00 99999.00 1965-01-04 00:30:00.000 004 284.20 25475.00 48263.00 99999.00 1965-01-04 01:30:00.000 004 284.50 25478.00 48264.00 99999.00 1965-01-04 02:30:00.000 004 285.10 25478.00 48265.00 99999.00 1965-01-04 03:30:00.000 004 286.20 25474.00 48264.00 99999.00 1965-01-04 04:30:00.000 004 286.10 25465.00 48261.00 99999.00 1965-01-04 05:30:00.000 004 285.80 25466.00 48259.00 99999.00 1965-01-04 06:30:00.000 004 285.30 25468.00 48259.00 99999.00 1965-01-04 07:30:00.000 004 284.70 25470.00 48259.00 99999.00 1965-01-04 08:30:00.000 004 284.60 25474.00 48263.00 99999.00 1965-01-04 09:30:00.000 004 284.90 25476.00 48265.00 99999.00 1965-01-04 10:30:00.000 004 285.10 25479.00 48264.00 99999.00 1965-01-04 11:30:00.000 004 285.60 25476.00 48264.00 99999.00 1965-01-04 12:30:00.000 004 285.50 25481.00 48263.00 99999.00 1965-01-04 13:30:00.000 004 285.70 25465.00 48264.00 99999.00 1965-01-04 14:30:00.000 004 284.90 25469.00 48265.00 99999.00 1965-01-04 15:30:00.000 004 285.00 25471.00 48265.00 99999.00 1965-01-04 16:30:00.000 004 285.10 25473.00 48265.00 99999.00 1965-01-04 17:30:00.000 004 285.30 25472.00 48265.00 99999.00 1965-01-04 18:30:00.000 004 286.00 25475.00 48265.00 99999.00 1965-01-04 19:30:00.000 004 286.10 25470.00 48264.00 99999.00 1965-01-04 20:30:00.000 004 285.80 25469.00 48263.00 99999.00 1965-01-04 21:30:00.000 004 285.10 25466.00 48264.00 99999.00 1965-01-04 22:30:00.000 004 284.70 25468.00 48264.00 99999.00 1965-01-04 23:30:00.000 004 284.20 25472.00 48264.00 99999.00 1965-01-05 00:30:00.000 005 283.80 25477.00 48264.00 99999.00 1965-01-05 01:30:00.000 005 284.10 25479.00 48264.00 99999.00 1965-01-05 02:30:00.000 005 284.60 25482.00 48264.00 99999.00 1965-01-05 03:30:00.000 005 285.30 25482.00 48265.00 99999.00 1965-01-05 04:30:00.000 005 286.00 25475.00 48263.00 99999.00 1965-01-05 05:30:00.000 005 285.60 25470.00 48264.00 99999.00 1965-01-05 06:30:00.000 005 285.00 25468.00 48267.00 99999.00 1965-01-05 07:30:00.000 005 284.60 25473.00 48267.00 99999.00 1965-01-05 08:30:00.000 005 284.90 25473.00 48262.00 99999.00 1965-01-05 09:30:00.000 005 285.10 25472.00 48258.00 99999.00 1965-01-05 10:30:00.000 005 285.10 25473.00 48262.00 99999.00 1965-01-05 11:30:00.000 005 285.50 25473.00 48264.00 99999.00 1965-01-05 12:30:00.000 005 285.40 25472.00 48264.00 99999.00 1965-01-05 13:30:00.000 005 285.40 25470.00 48263.00 99999.00 1965-01-05 14:30:00.000 005 285.20 25463.00 48264.00 99999.00 1965-01-05 15:30:00.000 005 285.80 25460.00 48265.00 99999.00 1965-01-05 16:30:00.000 005 286.20 25458.00 48265.00 99999.00 1965-01-05 17:30:00.000 005 285.40 25464.00 48266.00 99999.00 1965-01-05 18:30:00.000 005 285.10 25467.00 48265.00 99999.00 1965-01-05 19:30:00.000 005 285.10 25468.00 48264.00 99999.00 1965-01-05 20:30:00.000 005 285.00 25468.00 48264.00 99999.00 1965-01-05 21:30:00.000 005 285.00 25466.00 48264.00 99999.00 1965-01-05 22:30:00.000 005 284.60 25469.00 48264.00 99999.00 1965-01-05 23:30:00.000 005 284.40 25471.00 48264.00 99999.00 1965-01-06 00:30:00.000 006 284.50 25472.00 48264.00 99999.00 1965-01-06 01:30:00.000 006 284.70 25473.00 48264.00 99999.00 1965-01-06 02:30:00.000 006 285.10 25474.00 48264.00 99999.00 1965-01-06 03:30:00.000 006 285.90 25473.00 48264.00 99999.00 1965-01-06 04:30:00.000 006 286.10 25469.00 48261.00 99999.00 1965-01-06 05:30:00.000 006 285.80 25466.00 48259.00 99999.00 1965-01-06 06:30:00.000 006 285.30 25469.00 48257.00 99999.00 1965-01-06 07:30:00.000 006 284.60 25472.00 48261.00 99999.00 1965-01-06 08:30:00.000 006 284.70 25474.00 48259.00 99999.00 1965-01-06 09:30:00.000 006 285.10 25473.00 48258.00 99999.00 1965-01-06 10:30:00.000 006 285.40 25475.00 48262.00 99999.00 1965-01-06 11:30:00.000 006 285.10 25476.00 48264.00 99999.00 1965-01-06 12:30:00.000 006 285.10 25476.00 48264.00 99999.00 1965-01-06 13:30:00.000 006 285.10 25474.00 48264.00 99999.00 1965-01-06 14:30:00.000 006 285.20 25472.00 48264.00 99999.00 1965-01-06 15:30:00.000 006 285.20 25471.00 48264.00 99999.00 1965-01-06 16:30:00.000 006 285.10 25472.00 48264.00 99999.00 1965-01-06 17:30:00.000 006 285.10 25472.00 48264.00 99999.00 1965-01-06 18:30:00.000 006 285.10 25472.00 48263.00 99999.00 1965-01-06 19:30:00.000 006 284.90 25473.00 48264.00 99999.00 1965-01-06 20:30:00.000 006 284.90 25472.00 48263.00 99999.00 1965-01-06 21:30:00.000 006 284.70 25473.00 48264.00 99999.00 1965-01-06 22:30:00.000 006 284.60 25475.00 48264.00 99999.00 1965-01-06 23:30:00.000 006 284.50 25475.00 48264.00 99999.00 1965-01-07 00:30:00.000 007 284.30 25478.00 48264.00 99999.00 1965-01-07 01:30:00.000 007 284.30 25479.00 48264.00 99999.00 1965-01-07 02:30:00.000 007 284.70 25483.00 48265.00 99999.00 1965-01-07 03:30:00.000 007 285.40 25486.00 48265.00 99999.00 1965-01-07 04:30:00.000 007 286.30 25479.00 48263.00 99999.00 1965-01-07 05:30:00.000 007 286.30 25471.00 48264.00 99999.00 1965-01-07 06:30:00.000 007 285.70 25468.00 48262.00 99999.00 1965-01-07 07:30:00.000 007 284.70 25471.00 48263.00 99999.00 1965-01-07 08:30:00.000 007 283.60 25472.00 48263.00 99999.00 1965-01-07 09:30:00.000 007 283.60 25475.00 48265.00 99999.00 1965-01-07 10:30:00.000 007 284.20 25482.00 48265.00 99999.00 1965-01-07 11:30:00.000 007 285.20 25484.00 48265.00 99999.00 1965-01-07 12:30:00.000 007 285.40 25481.00 48264.00 99999.00 1965-01-07 13:30:00.000 007 285.70 25471.00 48264.00 99999.00 1965-01-07 14:30:00.000 007 286.60 25468.00 48265.00 99999.00 1965-01-07 15:30:00.000 007 286.60 25462.00 48265.00 99999.00 1965-01-07 16:30:00.000 007 285.30 25469.00 48267.00 99999.00 1965-01-07 17:30:00.000 007 285.10 25471.00 48266.00 99999.00 1965-01-07 18:30:00.000 007 285.10 25468.00 48265.00 99999.00 1965-01-07 19:30:00.000 007 285.10 25468.00 48265.00 99999.00 1965-01-07 20:30:00.000 007 285.10 25471.00 48265.00 99999.00 1965-01-07 21:30:00.000 007 284.80 25474.00 48265.00 99999.00 1965-01-07 22:30:00.000 007 284.60 25475.00 48264.00 99999.00 1965-01-07 23:30:00.000 007 284.30 25483.00 48265.00 99999.00 1965-01-08 00:30:00.000 008 283.10 25491.00 48264.00 99999.00 1965-01-08 01:30:00.000 008 283.40 25486.00 48263.00 99999.00 1965-01-08 02:30:00.000 008 284.30 25485.00 48264.00 99999.00 1965-01-08 03:30:00.000 008 285.80 25483.00 48264.00 99999.00 1965-01-08 04:30:00.000 008 286.00 25473.00 48265.00 99999.00 1965-01-08 05:30:00.000 008 285.80 25460.00 48268.00 99999.00 1965-01-08 06:30:00.000 008 284.80 25446.00 48262.00 99999.00 1965-01-08 07:30:00.000 008 283.00 25445.00 48264.00 99999.00 1965-01-08 08:30:00.000 008 283.20 25442.00 48267.00 99999.00 1965-01-08 09:30:00.000 008 283.60 25443.00 48270.00 99999.00 1965-01-08 10:30:00.000 008 285.10 25457.00 48274.00 99999.00 1965-01-08 11:30:00.000 008 285.90 25459.00 48269.00 99999.00 1965-01-08 12:30:00.000 008 286.00 25451.00 48268.00 99999.00 1965-01-08 13:30:00.000 008 286.20 25443.00 48268.00 99999.00 1965-01-08 14:30:00.000 008 288.20 25436.00 48270.00 99999.00 1965-01-08 15:30:00.000 008 288.00 25450.00 48270.00 99999.00 1965-01-08 16:30:00.000 008 286.60 25446.00 48271.00 99999.00 1965-01-08 17:30:00.000 008 286.30 25453.00 48270.00 99999.00 1965-01-08 18:30:00.000 008 287.20 25449.00 48269.00 99999.00 1965-01-08 19:30:00.000 008 286.90 25452.00 48269.00 99999.00 1965-01-08 20:30:00.000 008 286.50 25453.00 48269.00 99999.00 1965-01-08 21:30:00.000 008 286.70 25452.00 48268.00 99999.00 1965-01-08 22:30:00.000 008 285.10 25456.00 48269.00 99999.00 1965-01-08 23:30:00.000 008 285.50 25458.00 48267.00 99999.00 1965-01-09 00:30:00.000 009 285.40 25460.00 48266.00 99999.00 1965-01-09 01:30:00.000 009 285.20 25462.00 48267.00 99999.00 1965-01-09 02:30:00.000 009 285.40 25461.00 48268.00 99999.00 1965-01-09 03:30:00.000 009 286.10 25461.00 48268.00 99999.00 1965-01-09 04:30:00.000 009 285.70 25457.00 48267.00 99999.00 1965-01-09 05:30:00.000 009 285.50 25457.00 48269.00 99999.00 1965-01-09 06:30:00.000 009 284.70 25462.00 48265.00 99999.00 1965-01-09 07:30:00.000 009 283.70 25468.00 48259.00 99999.00 1965-01-09 08:30:00.000 009 284.20 25464.00 48256.00 99999.00 1965-01-09 09:30:00.000 009 284.30 25468.00 48255.00 99999.00 1965-01-09 10:30:00.000 009 284.80 25468.00 48257.00 99999.00 1965-01-09 11:30:00.000 009 285.10 25462.00 48254.00 99999.00 1965-01-09 12:30:00.000 009 284.90 25462.00 48253.00 99999.00 1965-01-09 13:30:00.000 009 285.00 25466.00 48253.00 99999.00 1965-01-09 14:30:00.000 009 285.10 25466.00 48252.00 99999.00 1965-01-09 15:30:00.000 009 285.60 25472.00 48252.00 99999.00 1965-01-09 16:30:00.000 009 285.60 25463.00 48252.00 99999.00 1965-01-09 17:30:00.000 009 285.40 25466.00 48251.00 99999.00 1965-01-09 18:30:00.000 009 285.70 25468.00 48250.00 99999.00 1965-01-09 19:30:00.000 009 285.80 25465.00 48247.00 99999.00 1965-01-09 20:30:00.000 009 286.10 25459.00 48247.00 99999.00 1965-01-09 21:30:00.000 009 284.50 25469.00 48247.00 99999.00 1965-01-09 22:30:00.000 009 284.10 25467.00 48246.00 99999.00 1965-01-09 23:30:00.000 009 284.60 25465.00 48245.00 99999.00 1965-01-10 00:30:00.000 010 285.00 25463.00 48245.00 99999.00 1965-01-10 01:30:00.000 010 285.10 25465.00 48245.00 99999.00 1965-01-10 02:30:00.000 010 285.00 25467.00 48246.00 99999.00 1965-01-10 03:30:00.000 010 285.90 25465.00 48247.00 99999.00 1965-01-10 04:30:00.000 010 285.90 25456.00 48246.00 99999.00 1965-01-10 05:30:00.000 010 285.90 25452.00 48256.00 99999.00 1965-01-10 06:30:00.000 010 285.30 25449.00 48259.00 99999.00 1965-01-10 07:30:00.000 010 284.10 25453.00 48263.00 99999.00 1965-01-10 08:30:00.000 010 283.50 25462.00 48269.00 99999.00 1965-01-10 09:30:00.000 010 284.30 25468.00 48271.00 99999.00 1965-01-10 10:30:00.000 010 285.20 25471.00 48271.00 99999.00 1965-01-10 11:30:00.000 010 285.50 25471.00 48269.00 99999.00 1965-01-10 12:30:00.000 010 285.50 25466.00 48268.00 99999.00 1965-01-10 13:30:00.000 010 285.60 25468.00 48269.00 99999.00 1965-01-10 14:30:00.000 010 285.50 25468.00 48269.00 99999.00 1965-01-10 15:30:00.000 010 285.50 25469.00 48269.00 99999.00 1965-01-10 16:30:00.000 010 285.70 25460.00 48269.00 99999.00 1965-01-10 17:30:00.000 010 286.40 25458.00 48270.00 99999.00 1965-01-10 18:30:00.000 010 286.40 25452.00 48270.00 99999.00 1965-01-10 19:30:00.000 010 285.50 25458.00 48271.00 99999.00 1965-01-10 20:30:00.000 010 285.20 25465.00 48270.00 99999.00 1965-01-10 21:30:00.000 010 285.40 25465.00 48270.00 99999.00 1965-01-10 22:30:00.000 010 285.40 25463.00 48269.00 99999.00 1965-01-10 23:30:00.000 010 284.40 25467.00 48269.00 99999.00 1965-01-11 00:30:00.000 011 285.20 25464.00 48269.00 99999.00 1965-01-11 01:30:00.000 011 285.10 25467.00 48270.00 99999.00 1965-01-11 02:30:00.000 011 285.20 25469.00 48273.00 99999.00 1965-01-11 03:30:00.000 011 286.10 25463.00 48271.00 99999.00 1965-01-11 04:30:00.000 011 286.00 25454.00 48268.00 99999.00 1965-01-11 05:30:00.000 011 285.60 25453.00 48269.00 99999.00 1965-01-11 06:30:00.000 011 285.50 25452.00 48268.00 99999.00 1965-01-11 07:30:00.000 011 284.00 25454.00 48270.00 99999.00 1965-01-11 08:30:00.000 011 284.00 25457.00 48273.00 99999.00 1965-01-11 09:30:00.000 011 284.40 25461.00 48273.00 99999.00 1965-01-11 10:30:00.000 011 284.90 25466.00 48273.00 99999.00 1965-01-11 11:30:00.000 011 285.50 25471.00 48272.00 99999.00 1965-01-11 12:30:00.000 011 285.50 25471.00 48270.00 99999.00 1965-01-11 13:30:00.000 011 285.40 25471.00 48269.00 99999.00 1965-01-11 14:30:00.000 011 285.30 25468.00 48268.00 99999.00 1965-01-11 15:30:00.000 011 285.10 25468.00 48268.00 99999.00 1965-01-11 16:30:00.000 011 285.30 25468.00 48269.00 99999.00 1965-01-11 17:30:00.000 011 285.50 25468.00 48269.00 99999.00 1965-01-11 18:30:00.000 011 285.50 25470.00 48268.00 99999.00 1965-01-11 19:30:00.000 011 285.50 25468.00 48268.00 99999.00 1965-01-11 20:30:00.000 011 285.50 25466.00 48268.00 99999.00 1965-01-11 21:30:00.000 011 285.00 25468.00 48268.00 99999.00 1965-01-11 22:30:00.000 011 284.90 25471.00 48268.00 99999.00 1965-01-11 23:30:00.000 011 284.90 25471.00 48266.00 99999.00 1965-01-12 00:30:00.000 012 284.60 25472.00 48266.00 99999.00 1965-01-12 01:30:00.000 012 284.90 25473.00 48267.00 99999.00 1965-01-12 02:30:00.000 012 285.40 25475.00 48267.00 99999.00 1965-01-12 03:30:00.000 012 285.80 25476.00 48266.00 99999.00 1965-01-12 04:30:00.000 012 285.80 25476.00 48265.00 99999.00 1965-01-12 05:30:00.000 012 285.40 25479.00 48266.00 99999.00 1965-01-12 06:30:00.000 012 284.90 25481.00 48264.00 99999.00 1965-01-12 07:30:00.000 012 284.90 25485.00 48262.00 99999.00 1965-01-12 08:30:00.000 012 283.10 25485.00 48265.00 99999.00 1965-01-12 09:30:00.000 012 283.30 25483.00 48267.00 99999.00 1965-01-12 10:30:00.000 012 284.40 25475.00 48267.00 99999.00 1965-01-12 11:30:00.000 012 283.50 25475.00 48267.00 99999.00 1965-01-12 12:30:00.000 012 285.30 25461.00 48265.00 99999.00 1965-01-12 13:30:00.000 012 286.80 25457.00 48268.00 99999.00 1965-01-12 14:30:00.000 012 286.60 25444.00 48268.00 99999.00 1965-01-12 15:30:00.000 012 286.10 25444.00 48272.00 99999.00 1965-01-12 16:30:00.000 012 286.10 25453.00 48271.00 99999.00 1965-01-12 17:30:00.000 012 286.40 25457.00 48272.00 99999.00 1965-01-12 18:30:00.000 012 286.10 25460.00 48271.00 99999.00 1965-01-12 19:30:00.000 012 285.60 25461.00 48270.00 99999.00 1965-01-12 20:30:00.000 012 285.60 25462.00 48269.00 99999.00 1965-01-12 21:30:00.000 012 285.60 25457.00 48268.00 99999.00 1965-01-12 22:30:00.000 012 284.60 25458.00 48269.00 99999.00 1965-01-12 23:30:00.000 012 284.60 25462.00 48269.00 99999.00 1965-01-13 00:30:00.000 013 283.10 25465.00 48269.00 99999.00 1965-01-13 01:30:00.000 013 282.10 25475.00 48268.00 99999.00 1965-01-13 02:30:00.000 013 271.50 25472.00 48269.00 99999.00 1965-01-13 03:30:00.000 013 285.10 25472.00 48267.00 99999.00 1965-01-13 04:30:00.000 013 286.30 25469.00 48268.00 99999.00 1965-01-13 05:30:00.000 013 286.70 25462.00 48265.00 99999.00 1965-01-13 06:30:00.000 013 286.40 25460.00 48261.00 99999.00 1965-01-13 07:30:00.000 013 285.70 25453.00 48261.00 99999.00 1965-01-13 08:30:00.000 013 284.90 25453.00 48266.00 99999.00 1965-01-13 09:30:00.000 013 285.10 25454.00 48269.00 99999.00 1965-01-13 10:30:00.000 013 284.90 25456.00 48272.00 99999.00 1965-01-13 11:30:00.000 013 285.70 25454.00 48273.00 99999.00 1965-01-13 12:30:00.000 013 286.00 25451.00 48272.00 99999.00 1965-01-13 13:30:00.000 013 286.10 25452.00 48271.00 99999.00 1965-01-13 14:30:00.000 013 286.00 25460.00 48273.00 99999.00 1965-01-13 15:30:00.000 013 286.20 25464.00 48270.00 99999.00 1965-01-13 16:30:00.000 013 286.20 25455.00 48270.00 99999.00 1965-01-13 17:30:00.000 013 286.10 25457.00 48270.00 99999.00 1965-01-13 18:30:00.000 013 285.70 25457.00 48270.00 99999.00 1965-01-13 19:30:00.000 013 285.10 25469.00 48270.00 99999.00 1965-01-13 20:30:00.000 013 285.10 25468.00 48268.00 99999.00 1965-01-13 21:30:00.000 013 285.10 25460.00 48267.00 99999.00 1965-01-13 22:30:00.000 013 284.80 25461.00 48268.00 99999.00 1965-01-13 23:30:00.000 013 284.60 25464.00 48269.00 99999.00 1965-01-14 00:30:00.000 014 284.30 25465.00 48269.00 99999.00 1965-01-14 01:30:00.000 014 284.50 25469.00 48269.00 99999.00 1965-01-14 02:30:00.000 014 284.50 25474.00 48270.00 99999.00 1965-01-14 03:30:00.000 014 285.40 25472.00 48270.00 99999.00 1965-01-14 04:30:00.000 014 285.80 25465.00 48268.00 99999.00 1965-01-14 05:30:00.000 014 285.00 25468.00 48269.00 99999.00 1965-01-14 06:30:00.000 014 285.00 25468.00 48269.00 99999.00 1965-01-14 07:30:00.000 014 284.00 25465.00 48264.00 99999.00 1965-01-14 08:30:00.000 014 283.70 25465.00 48265.00 99999.00 1965-01-14 09:30:00.000 014 284.40 25463.00 48268.00 99999.00 1965-01-14 10:30:00.000 014 285.60 25461.00 48270.00 99999.00 1965-01-14 11:30:00.000 014 286.90 25464.00 48271.00 99999.00 1965-01-14 12:30:00.000 014 285.90 25464.00 48269.00 99999.00 1965-01-14 13:30:00.000 014 286.40 25463.00 48270.00 99999.00 1965-01-14 14:30:00.000 014 286.10 25472.00 48270.00 99999.00 1965-01-14 15:30:00.000 014 286.10 25464.00 48269.00 99999.00 1965-01-14 16:30:00.000 014 285.40 25463.00 48257.00 99999.00 1965-01-14 17:30:00.000 014 285.20 25464.00 48270.00 99999.00 1965-01-14 18:30:00.000 014 285.20 25465.00 48270.00 99999.00 1965-01-14 19:30:00.000 014 285.30 25466.00 48269.00 99999.00 1965-01-14 20:30:00.000 014 285.20 25465.00 48268.00 99999.00 1965-01-14 21:30:00.000 014 284.90 25466.00 48269.00 99999.00 1965-01-14 22:30:00.000 014 284.70 25467.00 48269.00 99999.00 1965-01-14 23:30:00.000 014 284.60 25471.00 48269.00 99999.00 1965-01-15 00:30:00.000 015 284.40 25472.00 48268.00 99999.00 1965-01-15 01:30:00.000 015 284.30 25477.00 48268.00 99999.00 1965-01-15 02:30:00.000 015 284.80 25477.00 48269.00 99999.00 1965-01-15 03:30:00.000 015 285.40 25479.00 48270.00 99999.00 1965-01-15 04:30:00.000 015 285.60 25474.00 48266.00 99999.00 1965-01-15 05:30:00.000 015 285.20 25466.00 48265.00 99999.00 1965-01-15 06:30:00.000 015 284.50 25462.00 48263.00 99999.00 1965-01-15 07:30:00.000 015 283.40 25471.00 48257.00 99999.00 1965-01-15 08:30:00.000 015 283.30 25474.00 48262.00 99999.00 1965-01-15 09:30:00.000 015 284.30 25474.00 48269.00 99999.00 1965-01-15 10:30:00.000 015 285.10 25471.00 48270.00 99999.00 1965-01-15 11:30:00.000 015 286.00 25460.00 48268.00 99999.00 1965-01-15 12:30:00.000 015 285.70 25461.00 48269.00 99999.00 1965-01-15 13:30:00.000 015 285.50 25461.00 48269.00 99999.00 1965-01-15 14:30:00.000 015 285.40 25466.00 48269.00 99999.00 1965-01-15 15:30:00.000 015 285.60 25465.00 48269.00 99999.00 1965-01-15 16:30:00.000 015 285.60 25464.00 48269.00 99999.00 1965-01-15 17:30:00.000 015 285.50 25467.00 48269.00 99999.00 1965-01-15 18:30:00.000 015 285.50 25472.00 48268.00 99999.00 1965-01-15 19:30:00.000 015 285.60 25465.00 48268.00 99999.00 1965-01-15 20:30:00.000 015 285.70 25466.00 48268.00 99999.00 1965-01-15 21:30:00.000 015 285.00 25466.00 48268.00 99999.00 1965-01-15 22:30:00.000 015 284.90 25466.00 48268.00 99999.00 1965-01-15 23:30:00.000 015 284.70 25470.00 48268.00 99999.00 1965-01-16 00:30:00.000 016 284.70 25471.00 48268.00 99999.00 1965-01-16 01:30:00.000 016 284.70 25471.00 48267.00 99999.00 1965-01-16 02:30:00.000 016 284.90 25472.00 48266.00 99999.00 1965-01-16 03:30:00.000 016 285.60 25472.00 48264.00 99999.00 1965-01-16 04:30:00.000 016 285.90 25468.00 48258.00 99999.00 1965-01-16 05:30:00.000 016 285.40 25460.00 48257.00 99999.00 1965-01-16 06:30:00.000 016 283.80 25460.00 48259.00 99999.00 1965-01-16 07:30:00.000 016 282.90 25460.00 48262.00 99999.00 1965-01-16 08:30:00.000 016 282.90 25465.00 48267.00 99999.00 1965-01-16 09:30:00.000 016 283.70 25474.00 48272.00 99999.00 1965-01-16 10:30:00.000 016 284.80 25475.00 48271.00 99999.00 1965-01-16 11:30:00.000 016 285.00 25472.00 48269.00 99999.00 1965-01-16 12:30:00.000 016 285.60 25465.00 48267.00 99999.00 1965-01-16 13:30:00.000 016 285.60 25460.00 48267.00 99999.00 1965-01-16 14:30:00.000 016 285.40 25461.00 48268.00 99999.00 1965-01-16 15:30:00.000 016 285.50 25465.00 48269.00 99999.00 1965-01-16 16:30:00.000 016 285.40 25468.00 48269.00 99999.00 1965-01-16 17:30:00.000 016 285.20 25468.00 48268.00 99999.00 1965-01-16 18:30:00.000 016 285.40 25468.00 48267.00 99999.00 1965-01-16 19:30:00.000 016 285.30 25469.00 48268.00 99999.00 1965-01-16 20:30:00.000 016 285.10 25471.00 48267.00 99999.00 1965-01-16 21:30:00.000 016 285.20 25467.00 48266.00 99999.00 1965-01-16 22:30:00.000 016 284.80 25464.00 48267.00 99999.00 1965-01-16 23:30:00.000 016 284.80 25468.00 48268.00 99999.00 1965-01-17 00:30:00.000 017 284.90 25466.00 48267.00 99999.00 1965-01-17 01:30:00.000 017 284.80 25468.00 48268.00 99999.00 1965-01-17 02:30:00.000 017 285.10 25471.00 48268.00 99999.00 1965-01-17 03:30:00.000 017 286.20 25474.00 48267.00 99999.00 1965-01-17 04:30:00.000 017 286.90 25469.00 48262.00 99999.00 1965-01-17 05:30:00.000 017 286.60 25463.00 48262.00 99999.00 1965-01-17 06:30:00.000 017 286.10 25460.00 48262.00 99999.00 1965-01-17 07:30:00.000 017 285.20 25461.00 48261.00 99999.00 1965-01-17 08:30:00.000 017 284.30 25468.00 48265.00 99999.00 1965-01-17 09:30:00.000 017 284.40 25470.00 48268.00 99999.00 1965-01-17 10:30:00.000 017 285.00 25469.00 48267.00 99999.00 1965-01-17 11:30:00.000 017 284.50 25476.00 48268.00 99999.00 1965-01-17 12:30:00.000 017 285.00 25475.00 48266.00 99999.00 1965-01-17 13:30:00.000 017 285.70 25453.00 48264.00 99999.00 1965-01-17 14:30:00.000 017 287.80 25435.00 48268.00 99999.00 1965-01-17 15:30:00.000 017 286.30 25444.00 48270.00 99999.00 1965-01-17 16:30:00.000 017 285.60 25460.00 48270.00 99999.00 1965-01-17 17:30:00.000 017 287.20 25457.00 48271.00 99999.00 1965-01-17 18:30:00.000 017 287.00 25461.00 48268.00 99999.00 1965-01-17 19:30:00.000 017 286.70 25453.00 48268.00 99999.00 1965-01-17 20:30:00.000 017 285.60 25460.00 48268.00 99999.00 1965-01-17 21:30:00.000 017 284.20 25463.00 48267.00 99999.00 1965-01-17 22:30:00.000 017 284.80 25467.00 48267.00 99999.00 1965-01-17 23:30:00.000 017 284.70 25469.00 48267.00 99999.00 1965-01-18 00:30:00.000 018 284.00 25472.00 48267.00 99999.00 1965-01-18 01:30:00.000 018 284.00 25473.00 48266.00 99999.00 1965-01-18 02:30:00.000 018 284.30 25473.00 48267.00 99999.00 1965-01-18 03:30:00.000 018 284.80 25478.00 48268.00 99999.00 1965-01-18 04:30:00.000 018 285.90 25476.00 48263.00 99999.00 1965-01-18 05:30:00.000 018 286.00 25471.00 48261.00 99999.00 1965-01-18 06:30:00.000 018 285.60 25473.00 48258.00 99999.00 1965-01-18 07:30:00.000 018 285.10 25475.00 48257.00 99999.00 1965-01-18 08:30:00.000 018 284.60 25475.00 48262.00 99999.00 1965-01-18 09:30:00.000 018 284.80 25470.00 48264.00 99999.00 1965-01-18 10:30:00.000 018 285.00 25471.00 48267.00 99999.00 1965-01-18 11:30:00.000 018 285.30 25471.00 48266.00 99999.00 1965-01-18 12:30:00.000 018 285.50 25471.00 48267.00 99999.00 1965-01-18 13:30:00.000 018 285.50 25469.00 48266.00 99999.00 1965-01-18 14:30:00.000 018 285.50 25466.00 48267.00 99999.00 1965-01-18 15:30:00.000 018 285.60 25463.00 48268.00 99999.00 1965-01-18 16:30:00.000 018 285.60 25462.00 48269.00 99999.00 1965-01-18 17:30:00.000 018 285.70 25464.00 48269.00 99999.00 1965-01-18 18:30:00.000 018 285.70 25464.00 48269.00 99999.00 1965-01-18 19:30:00.000 018 285.90 25464.00 48268.00 99999.00 1965-01-18 20:30:00.000 018 285.30 25464.00 48268.00 99999.00 1965-01-18 21:30:00.000 018 284.90 25464.00 48268.00 99999.00 1965-01-18 22:30:00.000 018 284.30 25469.00 48268.00 99999.00 1965-01-18 23:30:00.000 018 284.50 25467.00 48267.00 99999.00 1965-01-19 00:30:00.000 019 284.20 25469.00 48267.00 99999.00 1965-01-19 01:30:00.000 019 284.30 25471.00 48266.00 99999.00 1965-01-19 02:30:00.000 019 284.30 25474.00 48268.00 99999.00 1965-01-19 03:30:00.000 019 285.10 25476.00 48267.00 99999.00 1965-01-19 04:30:00.000 019 285.80 25476.00 48262.00 99999.00 1965-01-19 05:30:00.000 019 286.00 25473.00 48263.00 99999.00 1965-01-19 06:30:00.000 019 285.70 25471.00 48262.00 99999.00 1965-01-19 07:30:00.000 019 285.70 25468.00 48259.00 99999.00 1965-01-19 08:30:00.000 019 285.30 25466.00 48262.00 99999.00 1965-01-19 09:30:00.000 019 285.30 25466.00 48263.00 99999.00 1965-01-19 10:30:00.000 019 285.20 25469.00 48264.00 99999.00 1965-01-19 11:30:00.000 019 285.10 25471.00 48265.00 99999.00 1965-01-19 12:30:00.000 019 285.10 25472.00 48266.00 99999.00 1965-01-19 13:30:00.000 019 285.10 25474.00 48266.00 99999.00 1965-01-19 14:30:00.000 019 285.20 25472.00 48265.00 99999.00 1965-01-19 15:30:00.000 019 285.20 25472.00 48265.00 99999.00 1965-01-19 16:30:00.000 019 285.10 25474.00 48267.00 99999.00 1965-01-19 17:30:00.000 019 285.20 25475.00 48266.00 99999.00 1965-01-19 18:30:00.000 019 285.20 25473.00 48265.00 99999.00 1965-01-19 19:30:00.000 019 285.10 25472.00 48265.00 99999.00 1965-01-19 20:30:00.000 019 285.10 25469.00 48265.00 99999.00 1965-01-19 21:30:00.000 019 284.80 25472.00 48265.00 99999.00 1965-01-19 22:30:00.000 019 284.50 25469.00 48265.00 99999.00 1965-01-19 23:30:00.000 019 283.80 25473.00 48265.00 99999.00 1965-01-20 00:30:00.000 020 284.40 25469.00 48264.00 99999.00 1965-01-20 01:30:00.000 020 284.50 25472.00 48265.00 99999.00 1965-01-20 02:30:00.000 020 284.90 25475.00 48268.00 99999.00 1965-01-20 03:30:00.000 020 285.90 25475.00 48268.00 99999.00 1965-01-20 04:30:00.000 020 286.30 25472.00 48264.00 99999.00 1965-01-20 05:30:00.000 020 285.80 25468.00 48261.00 99999.00 1965-01-20 06:30:00.000 020 285.30 25465.00 48260.00 99999.00 1965-01-20 07:30:00.000 020 284.80 25468.00 48258.00 99999.00 1965-01-20 08:30:00.000 020 284.30 25471.00 48259.00 99999.00 1965-01-20 09:30:00.000 020 284.30 25471.00 48262.00 99999.00 1965-01-20 10:30:00.000 020 284.70 25471.00 48267.00 99999.00 1965-01-20 11:30:00.000 020 284.90 25472.00 48269.00 99999.00 1965-01-20 12:30:00.000 020 285.10 25473.00 48268.00 99999.00 1965-01-20 13:30:00.000 020 285.10 25472.00 48268.00 99999.00 1965-01-20 14:30:00.000 020 285.10 25471.00 48268.00 99999.00 1965-01-20 15:30:00.000 020 285.10 25471.00 48268.00 99999.00 1965-01-20 16:30:00.000 020 285.00 25479.00 48269.00 99999.00 1965-01-20 17:30:00.000 020 285.30 25471.00 48266.00 99999.00 1965-01-20 18:30:00.000 020 286.30 25479.00 48268.00 99999.00 1965-01-20 19:30:00.000 020 286.30 25472.00 48265.00 99999.00 1965-01-20 20:30:00.000 020 285.10 25480.00 48268.00 99999.00 1965-01-20 21:30:00.000 020 285.30 25475.00 48265.00 99999.00 1965-01-20 22:30:00.000 020 284.80 25474.00 48266.00 99999.00 1965-01-20 23:30:00.000 020 283.50 25482.00 48265.00 99999.00 1965-01-21 00:30:00.000 021 285.40 25481.00 48263.00 99999.00 1965-01-21 01:30:00.000 021 284.10 25480.00 48263.00 99999.00 1965-01-21 02:30:00.000 021 283.80 25479.00 48264.00 99999.00 1965-01-21 03:30:00.000 021 285.50 25469.00 48265.00 99999.00 1965-01-21 04:30:00.000 021 286.60 25464.00 48267.00 99999.00 1965-01-21 05:30:00.000 021 286.60 25457.00 48265.00 99999.00 1965-01-21 06:30:00.000 021 286.10 25456.00 48265.00 99999.00 1965-01-21 07:30:00.000 021 285.10 25453.00 48263.00 99999.00 1965-01-21 08:30:00.000 021 284.00 25456.00 48263.00 99999.00 1965-01-21 09:30:00.000 021 284.30 25462.00 48265.00 99999.00 1965-01-21 10:30:00.000 021 284.90 25465.00 48265.00 99999.00 1965-01-21 11:30:00.000 021 285.10 25470.00 48267.00 99999.00 1965-01-21 12:30:00.000 021 285.20 25472.00 48265.00 99999.00 1965-01-21 13:30:00.000 021 285.10 25474.00 48265.00 99999.00 1965-01-21 14:30:00.000 021 285.20 25471.00 48265.00 99999.00 1965-01-21 15:30:00.000 021 285.10 25467.00 48265.00 99999.00 1965-01-21 16:30:00.000 021 285.10 25468.00 48265.00 99999.00 1965-01-21 17:30:00.000 021 285.40 25470.00 48265.00 99999.00 1965-01-21 18:30:00.000 021 285.10 25468.00 48265.00 99999.00 1965-01-21 19:30:00.000 021 284.90 25468.00 48265.00 99999.00 1965-01-21 20:30:00.000 021 284.90 25468.00 48265.00 99999.00 1965-01-21 21:30:00.000 021 284.90 25467.00 48264.00 99999.00 1965-01-21 22:30:00.000 021 284.60 25471.00 48265.00 99999.00 1965-01-21 23:30:00.000 021 283.70 25475.00 48265.00 99999.00 1965-01-22 00:30:00.000 022 282.60 25483.00 48264.00 99999.00 1965-01-22 01:30:00.000 022 283.80 25487.00 48264.00 99999.00 1965-01-22 02:30:00.000 022 283.70 25487.00 48264.00 99999.00 1965-01-22 03:30:00.000 022 283.70 25487.00 48264.00 99999.00 1965-01-22 04:30:00.000 022 284.50 25484.00 48262.00 99999.00 1965-01-22 05:30:00.000 022 284.80 25468.00 48262.00 99999.00 1965-01-22 06:30:00.000 022 284.80 25445.00 48262.00 99999.00 1965-01-22 07:30:00.000 022 282.10 25458.00 48263.00 99999.00 1965-01-22 08:30:00.000 022 283.00 25460.00 48265.00 99999.00 1965-01-22 09:30:00.000 022 284.00 25462.00 48268.00 99999.00 1965-01-22 10:30:00.000 022 285.10 25453.00 48267.00 99999.00 1965-01-22 11:30:00.000 022 285.10 25459.00 48266.00 99999.00 1965-01-22 12:30:00.000 022 285.70 25445.00 48266.00 99999.00 1965-01-22 13:30:00.000 022 287.10 25448.00 48269.00 99999.00 1965-01-22 14:30:00.000 022 288.10 25449.00 48269.00 99999.00 1965-01-22 15:30:00.000 022 287.10 25437.00 48270.00 99999.00 1965-01-22 16:30:00.000 022 286.80 25449.00 48272.00 99999.00 1965-01-22 17:30:00.000 022 287.10 25443.00 48271.00 99999.00 1965-01-22 18:30:00.000 022 286.60 25453.00 48271.00 99999.00 1965-01-22 19:30:00.000 022 285.70 25450.00 48269.00 99999.00 1965-01-22 20:30:00.000 022 286.20 25450.00 48269.00 99999.00 1965-01-22 21:30:00.000 022 286.00 25454.00 48268.00 99999.00 1965-01-22 22:30:00.000 022 285.60 25457.00 48268.00 99999.00 1965-01-22 23:30:00.000 022 284.80 25460.00 48268.00 99999.00 1965-01-23 00:30:00.000 023 284.20 25465.00 48267.00 99999.00 1965-01-23 01:30:00.000 023 284.30 25472.00 48267.00 99999.00 1965-01-23 02:30:00.000 023 284.30 25472.00 48266.00 99999.00 1965-01-23 03:30:00.000 023 285.10 25474.00 48265.00 99999.00 1965-01-23 04:30:00.000 023 285.60 99999.00 48264.00 99999.00 1965-01-23 05:30:00.000 023 285.70 99999.00 48263.00 99999.00 1965-01-23 06:30:00.000 023 285.70 99999.00 48265.00 99999.00 1965-01-23 07:30:00.000 023 285.60 99999.00 48265.00 99999.00 1965-01-23 08:30:00.000 023 285.40 99999.00 48264.00 99999.00 1965-01-23 09:30:00.000 023 285.10 99999.00 48263.00 99999.00 1965-01-23 10:30:00.000 023 284.80 99999.00 48264.00 99999.00 1965-01-23 11:30:00.000 023 285.10 99999.00 48268.00 99999.00 1965-01-23 12:30:00.000 023 285.20 99999.00 48267.00 99999.00 1965-01-23 13:30:00.000 023 285.90 99999.00 48266.00 99999.00 1965-01-23 14:30:00.000 023 286.10 99999.00 48268.00 99999.00 1965-01-23 15:30:00.000 023 286.00 99999.00 48269.00 99999.00 1965-01-23 16:30:00.000 023 285.60 99999.00 48269.00 99999.00 1965-01-23 17:30:00.000 023 285.60 99999.00 48268.00 99999.00 1965-01-23 18:30:00.000 023 285.60 99999.00 48268.00 99999.00 1965-01-23 19:30:00.000 023 285.40 99999.00 48268.00 99999.00 1965-01-23 20:30:00.000 023 285.00 99999.00 48267.00 99999.00 1965-01-23 21:30:00.000 023 285.10 99999.00 48267.00 99999.00 1965-01-23 22:30:00.000 023 284.40 99999.00 48268.00 99999.00 1965-01-23 23:30:00.000 023 284.40 99999.00 48267.00 99999.00 1965-01-24 00:30:00.000 024 284.80 99999.00 48266.00 99999.00 1965-01-24 01:30:00.000 024 284.60 99999.00 48265.00 99999.00 1965-01-24 02:30:00.000 024 284.80 99999.00 48268.00 99999.00 1965-01-24 03:30:00.000 024 285.60 99999.00 48269.00 99999.00 1965-01-24 04:30:00.000 024 286.30 25471.00 48268.00 99999.00 1965-01-24 05:30:00.000 024 286.30 25468.00 48267.00 99999.00 1965-01-24 06:30:00.000 024 285.70 25467.00 48268.00 99999.00 1965-01-24 07:30:00.000 024 285.40 25465.00 48265.00 99999.00 1965-01-24 08:30:00.000 024 285.10 25465.00 48264.00 99999.00 1965-01-24 09:30:00.000 024 284.90 25464.00 48264.00 99999.00 1965-01-24 10:30:00.000 024 285.00 25464.00 48266.00 99999.00 1965-01-24 11:30:00.000 024 285.20 25466.00 48269.00 99999.00 1965-01-24 12:30:00.000 024 285.40 25467.00 48268.00 99999.00 1965-01-24 13:30:00.000 024 285.10 25468.00 48269.00 99999.00 1965-01-24 14:30:00.000 024 285.10 25469.00 48268.00 99999.00 1965-01-24 15:30:00.000 024 285.10 25470.00 48268.00 99999.00 1965-01-24 16:30:00.000 024 285.10 25470.00 48268.00 99999.00 1965-01-24 17:30:00.000 024 285.10 25470.00 48267.00 99999.00 1965-01-24 18:30:00.000 024 285.20 25470.00 48266.00 99999.00 1965-01-24 19:30:00.000 024 285.20 25469.00 48265.00 99999.00 1965-01-24 20:30:00.000 024 285.00 25471.00 48265.00 99999.00 1965-01-24 21:30:00.000 024 284.80 25472.00 48265.00 99999.00 1965-01-24 22:30:00.000 024 284.50 25473.00 48264.00 99999.00 1965-01-24 23:30:00.000 024 284.50 25472.00 48265.00 99999.00 1965-01-25 00:30:00.000 025 284.50 25474.00 48264.00 99999.00 1965-01-25 01:30:00.000 025 284.30 25475.00 48263.00 99999.00 1965-01-25 02:30:00.000 025 284.30 25476.00 48265.00 99999.00 1965-01-25 03:30:00.000 025 284.30 25476.00 48266.00 99999.00 1965-01-25 04:30:00.000 025 284.90 25464.00 48268.00 99999.00 1965-01-25 05:30:00.000 025 285.20 25464.00 48265.00 99999.00 1965-01-25 06:30:00.000 025 285.20 25465.00 48264.00 99999.00 1965-01-25 07:30:00.000 025 285.00 25471.00 48264.00 99999.00 1965-01-25 08:30:00.000 025 284.50 25473.00 48259.00 99999.00 1965-01-25 09:30:00.000 025 284.20 99999.00 48259.00 99999.00 1965-01-25 10:30:00.000 025 284.30 99999.00 48262.00 99999.00 1965-01-25 11:30:00.000 025 284.90 99999.00 48263.00 99999.00 1965-01-25 12:30:00.000 025 285.10 99999.00 48263.00 99999.00 1965-01-25 13:30:00.000 025 285.00 99999.00 48263.00 99999.00 1965-01-25 14:30:00.000 025 285.00 99999.00 48263.00 99999.00 1965-01-25 15:30:00.000 025 284.90 99999.00 48264.00 99999.00 1965-01-25 16:30:00.000 025 284.90 99999.00 48264.00 99999.00 1965-01-25 17:30:00.000 025 284.90 99999.00 48263.00 99999.00 1965-01-25 18:30:00.000 025 285.00 99999.00 48264.00 99999.00 1965-01-25 19:30:00.000 025 285.00 99999.00 48263.00 99999.00 1965-01-25 20:30:00.000 025 284.80 99999.00 48263.00 99999.00 1965-01-25 21:30:00.000 025 284.70 99999.00 48262.00 99999.00 1965-01-25 22:30:00.000 025 284.50 99999.00 48262.00 99999.00 1965-01-25 23:30:00.000 025 284.30 99999.00 48262.00 99999.00 1965-01-26 00:30:00.000 026 284.00 99999.00 48262.00 99999.00 1965-01-26 01:30:00.000 026 284.20 99999.00 48262.00 99999.00 1965-01-26 02:30:00.000 026 284.40 99999.00 48262.00 99999.00 1965-01-26 03:30:00.000 026 285.10 99999.00 48262.00 99999.00 1965-01-26 04:30:00.000 026 285.60 99999.00 48259.00 99999.00 1965-01-26 05:30:00.000 026 285.20 99999.00 48257.00 99999.00 1965-01-26 06:30:00.000 026 284.60 99999.00 48258.00 99999.00 1965-01-26 07:30:00.000 026 283.90 99999.00 48257.00 99999.00 1965-01-26 08:30:00.000 026 283.20 99999.00 48261.00 99999.00 1965-01-26 09:30:00.000 026 283.70 25492.00 48262.00 99999.00 1965-01-26 10:30:00.000 026 284.20 25490.00 48264.00 99999.00 1965-01-26 11:30:00.000 026 284.60 25485.00 48263.00 99999.00 1965-01-26 12:30:00.000 026 284.80 25480.00 48262.00 99999.00 1965-01-26 13:30:00.000 026 284.90 25476.00 48262.00 99999.00 1965-01-26 14:30:00.000 026 285.10 25470.00 48262.00 99999.00 1965-01-26 15:30:00.000 026 284.90 25473.00 48263.00 99999.00 1965-01-26 16:30:00.000 026 284.90 25475.00 48263.00 99999.00 1965-01-26 17:30:00.000 026 285.50 25470.00 48262.00 99999.00 1965-01-26 18:30:00.000 026 285.50 25468.00 48262.00 99999.00 1965-01-26 19:30:00.000 026 285.30 25468.00 48263.00 99999.00 1965-01-26 20:30:00.000 026 285.00 25468.00 48264.00 99999.00 1965-01-26 21:30:00.000 026 284.80 25471.00 48263.00 99999.00 1965-01-26 22:30:00.000 026 284.50 25473.00 48263.00 99999.00 1965-01-26 23:30:00.000 026 284.30 25472.00 48262.00 99999.00 1965-01-27 00:30:00.000 027 284.00 25476.00 48263.00 99999.00 1965-01-27 01:30:00.000 027 284.00 25481.00 48262.00 99999.00 1965-01-27 02:30:00.000 027 284.10 25483.00 48261.00 99999.00 1965-01-27 03:30:00.000 027 284.90 25485.00 48261.00 99999.00 1965-01-27 04:30:00.000 027 285.90 25479.00 48259.00 99999.00 1965-01-27 05:30:00.000 027 285.10 25479.00 48257.00 99999.00 1965-01-27 06:30:00.000 027 284.80 25472.00 48259.00 99999.00 1965-01-27 07:30:00.000 027 284.30 25474.00 48260.00 99999.00 1965-01-27 08:30:00.000 027 283.80 25477.00 48262.00 99999.00 1965-01-27 09:30:00.000 027 284.40 25480.00 48260.00 99999.00 1965-01-27 10:30:00.000 027 284.80 25479.00 48262.00 99999.00 1965-01-27 11:30:00.000 027 285.10 25475.00 48260.00 99999.00 1965-01-27 12:30:00.000 027 285.10 25475.00 48263.00 99999.00 1965-01-27 13:30:00.000 027 284.90 25477.00 48263.00 99999.00 1965-01-27 14:30:00.000 027 284.80 25479.00 48263.00 99999.00 1965-01-27 15:30:00.000 027 284.80 25475.00 48263.00 99999.00 1965-01-27 16:30:00.000 027 285.10 25472.00 48263.00 99999.00 1965-01-27 17:30:00.000 027 285.50 25471.00 48264.00 99999.00 1965-01-27 18:30:00.000 027 285.50 25472.00 48264.00 99999.00 1965-01-27 19:30:00.000 027 285.20 25472.00 48264.00 99999.00 1965-01-27 20:30:00.000 027 284.80 25470.00 48263.00 99999.00 1965-01-27 21:30:00.000 027 285.00 25464.00 48263.00 99999.00 1965-01-27 22:30:00.000 027 284.80 25468.00 48263.00 99999.00 1965-01-27 23:30:00.000 027 284.00 25472.00 48264.00 99999.00 1965-01-28 00:30:00.000 028 284.10 25475.00 48263.00 99999.00 1965-01-28 01:30:00.000 028 284.30 25474.00 48263.00 99999.00 1965-01-28 02:30:00.000 028 284.30 25475.00 48262.00 99999.00 1965-01-28 03:30:00.000 028 284.30 25483.00 48264.00 99999.00 1965-01-28 04:30:00.000 028 284.90 25491.00 48251.00 99999.00 1965-01-28 05:30:00.000 028 285.40 25486.00 48263.00 99999.00 1965-01-28 06:30:00.000 028 285.60 25492.00 48261.00 99999.00 1965-01-28 07:30:00.000 028 284.80 25496.00 48256.00 99999.00 1965-01-28 08:30:00.000 028 284.10 25490.00 48253.00 99999.00 1965-01-28 09:30:00.000 028 284.60 25480.00 48262.00 99999.00 1965-01-28 10:30:00.000 028 285.20 25470.00 48262.00 99999.00 1965-01-28 11:30:00.000 028 285.50 25465.00 48263.00 99999.00 1965-01-28 12:30:00.000 028 285.20 25468.00 48263.00 99999.00 1965-01-28 13:30:00.000 028 285.10 25471.00 48263.00 99999.00 1965-01-28 14:30:00.000 028 284.90 25471.00 48263.00 99999.00 1965-01-28 15:30:00.000 028 285.10 25468.00 48263.00 99999.00 1965-01-28 16:30:00.000 028 285.00 25468.00 48264.00 99999.00 1965-01-28 17:30:00.000 028 285.10 25468.00 48263.00 99999.00 1965-01-28 18:30:00.000 028 285.40 25475.00 48263.00 99999.00 1965-01-28 19:30:00.000 028 285.40 25475.00 48262.00 99999.00 1965-01-28 20:30:00.000 028 285.80 25472.00 48261.00 99999.00 1965-01-28 21:30:00.000 028 286.10 25470.00 48261.00 99999.00 1965-01-28 22:30:00.000 028 285.70 25464.00 48261.00 99999.00 1965-01-28 23:30:00.000 028 285.10 25464.00 48262.00 99999.00 1965-01-29 00:30:00.000 029 284.70 25465.00 48262.00 99999.00 1965-01-29 01:30:00.000 029 284.50 25472.00 48262.00 99999.00 1965-01-29 02:30:00.000 029 284.40 25471.00 48262.00 99999.00 1965-01-29 03:30:00.000 029 285.20 25476.00 48263.00 99999.00 1965-01-29 04:30:00.000 029 285.80 25471.00 48258.00 99999.00 1965-01-29 05:30:00.000 029 285.40 25467.00 48256.00 99999.00 1965-01-29 06:30:00.000 029 284.80 25467.00 48257.00 99999.00 1965-01-29 07:30:00.000 029 284.40 25472.00 48256.00 99999.00 1965-01-29 08:30:00.000 029 284.90 25464.00 48258.00 99999.00 1965-01-29 09:30:00.000 029 285.00 25466.00 48262.00 99999.00 1965-01-29 10:30:00.000 029 284.80 25467.00 48262.00 99999.00 1965-01-29 11:30:00.000 029 285.10 25465.00 48263.00 99999.00 1965-01-29 12:30:00.000 029 284.90 25467.00 48262.00 99999.00 1965-01-29 13:30:00.000 029 284.90 25464.00 48262.00 99999.00 1965-01-29 14:30:00.000 029 285.10 25465.00 48262.00 99999.00 1965-01-29 15:30:00.000 029 285.00 25463.00 48262.00 99999.00 1965-01-29 16:30:00.000 029 285.10 25463.00 48263.00 99999.00 1965-01-29 17:30:00.000 029 285.10 25467.00 48263.00 99999.00 1965-01-29 18:30:00.000 029 285.20 25469.00 48263.00 99999.00 1965-01-29 19:30:00.000 029 285.10 25470.00 48262.00 99999.00 1965-01-29 20:30:00.000 029 284.90 25471.00 48262.00 99999.00 1965-01-29 21:30:00.000 029 285.10 25472.00 48261.00 99999.00 1965-01-29 22:30:00.000 029 285.10 25471.00 48261.00 99999.00 1965-01-29 23:30:00.000 029 284.40 25473.00 48261.00 99999.00 1965-01-30 00:30:00.000 030 284.60 25474.00 48259.00 99999.00 1965-01-30 01:30:00.000 030 284.60 25475.00 48259.00 99999.00 1965-01-30 02:30:00.000 030 284.20 25478.00 48259.00 99999.00 1965-01-30 03:30:00.000 030 284.40 25480.00 48261.00 99999.00 1965-01-30 04:30:00.000 030 285.20 25479.00 48261.00 99999.00 1965-01-30 05:30:00.000 030 285.70 25476.00 48258.00 99999.00 1965-01-30 06:30:00.000 030 285.60 25472.00 48256.00 99999.00 1965-01-30 07:30:00.000 030 285.70 25471.00 48256.00 99999.00 1965-01-30 08:30:00.000 030 285.40 25465.00 48257.00 99999.00 1965-01-30 09:30:00.000 030 285.20 25459.00 48259.00 99999.00 1965-01-30 10:30:00.000 030 285.00 25454.00 48262.00 99999.00 1965-01-30 11:30:00.000 030 284.70 25457.00 48264.00 99999.00 1965-01-30 12:30:00.000 030 284.80 25465.00 48264.00 99999.00 1965-01-30 13:30:00.000 030 285.10 25466.00 48263.00 99999.00 1965-01-30 14:30:00.000 030 285.00 25467.00 48263.00 99999.00 1965-01-30 15:30:00.000 030 284.80 25467.00 48263.00 99999.00 1965-01-30 16:30:00.000 030 284.80 25468.00 48263.00 99999.00 1965-01-30 17:30:00.000 030 285.00 25470.00 48263.00 99999.00 1965-01-30 18:30:00.000 030 285.10 25471.00 48263.00 99999.00 1965-01-30 19:30:00.000 030 285.10 25471.00 48263.00 99999.00 1965-01-30 20:30:00.000 030 285.10 25471.00 48262.00 99999.00 1965-01-30 21:30:00.000 030 285.10 25468.00 48262.00 99999.00 1965-01-30 22:30:00.000 030 284.80 25470.00 48262.00 99999.00 1965-01-30 23:30:00.000 030 284.50 25472.00 48262.00 99999.00 1965-01-31 00:30:00.000 031 284.70 25473.00 48262.00 99999.00 1965-01-31 01:30:00.000 031 284.40 25476.00 48262.00 99999.00 1965-01-31 02:30:00.000 031 284.40 25478.00 48263.00 99999.00 1965-01-31 03:30:00.000 031 284.80 25477.00 48264.00 99999.00 1965-01-31 04:30:00.000 031 285.60 25472.00 48264.00 99999.00 1965-01-31 05:30:00.000 031 286.00 25471.00 48263.00 99999.00 1965-01-31 06:30:00.000 031 286.40 25469.00 48261.00 99999.00 1965-01-31 07:30:00.000 031 285.60 25468.00 48256.00 99999.00 1965-01-31 08:30:00.000 031 284.90 25468.00 48253.00 99999.00 1965-01-31 09:30:00.000 031 284.80 25465.00 48252.00 99999.00 1965-01-31 10:30:00.000 031 283.50 25464.00 48252.00 99999.00 1965-01-31 11:30:00.000 031 284.40 25471.00 48260.00 99999.00 1965-01-31 12:30:00.000 031 284.70 25475.00 48263.00 99999.00 1965-01-31 13:30:00.000 031 284.70 25474.00 48263.00 99999.00 1965-01-31 14:30:00.000 031 284.80 25472.00 48263.00 99999.00 1965-01-31 15:30:00.000 031 285.00 25472.00 48263.00 99999.00 1965-01-31 16:30:00.000 031 284.90 25470.00 48263.00 99999.00 1965-01-31 17:30:00.000 031 285.10 25470.00 48264.00 99999.00 1965-01-31 18:30:00.000 031 285.10 25468.00 48264.00 99999.00 1965-01-31 19:30:00.000 031 285.10 25468.00 48264.00 99999.00 1965-01-31 20:30:00.000 031 285.10 25465.00 48264.00 99999.00 1965-01-31 21:30:00.000 031 284.80 25468.00 48263.00 99999.00 1965-01-31 22:30:00.000 031 284.30 25472.00 48263.00 99999.00 1965-01-31 23:30:00.000 031 284.30 25476.00 48263.00 99999.00 1965-02-01 00:30:00.000 032 284.80 25476.00 48263.00 99999.00 1965-02-01 01:30:00.000 032 284.70 25479.00 48263.00 99999.00 1965-02-01 02:30:00.000 032 284.90 25478.00 48263.00 99999.00 1965-02-01 03:30:00.000 032 285.20 25483.00 48259.00 99999.00 1965-02-01 04:30:00.000 032 285.70 25477.00 48257.00 99999.00 1965-02-01 05:30:00.000 032 285.70 25475.00 48260.00 99999.00 1965-02-01 06:30:00.000 032 286.30 25473.00 48261.00 99999.00 1965-02-01 07:30:00.000 032 285.80 25472.00 48257.00 99999.00 1965-02-01 08:30:00.000 032 285.10 25468.00 48256.00 99999.00 1965-02-01 09:30:00.000 032 285.10 25466.00 48259.00 99999.00 1965-02-01 10:30:00.000 032 285.20 25469.00 48261.00 99999.00 1965-02-01 11:30:00.000 032 285.10 25469.00 48262.00 99999.00 1965-02-01 12:30:00.000 032 285.10 25472.00 48263.00 99999.00 1965-02-01 13:30:00.000 032 285.20 25471.00 48263.00 99999.00 1965-02-01 14:30:00.000 032 285.20 25471.00 48263.00 99999.00 1965-02-01 15:30:00.000 032 285.30 25471.00 48263.00 99999.00 1965-02-01 16:30:00.000 032 285.40 25470.00 48264.00 99999.00 1965-02-01 17:30:00.000 032 285.30 25471.00 48264.00 99999.00 1965-02-01 18:30:00.000 032 285.30 25472.00 48264.00 99999.00 1965-02-01 19:30:00.000 032 285.20 25472.00 48264.00 99999.00 1965-02-01 20:30:00.000 032 285.20 25471.00 48264.00 99999.00 1965-02-01 21:30:00.000 032 285.20 25471.00 48264.00 99999.00 1965-02-01 22:30:00.000 032 284.90 25472.00 48264.00 99999.00 1965-02-01 23:30:00.000 032 284.60 25472.00 48263.00 99999.00 1965-02-02 00:30:00.000 033 284.50 25473.00 48263.00 99999.00 1965-02-02 01:30:00.000 033 284.50 25476.00 48263.00 99999.00 1965-02-02 02:30:00.000 033 285.00 25480.00 48265.00 99999.00 1965-02-02 03:30:00.000 033 285.90 25479.00 48264.00 99999.00 1965-02-02 04:30:00.000 033 286.10 25475.00 48264.00 99999.00 1965-02-02 05:30:00.000 033 286.10 25471.00 48264.00 99999.00 1965-02-02 06:30:00.000 033 286.00 25469.00 48266.00 99999.00 1965-02-02 07:30:00.000 033 285.20 25475.00 48263.00 99999.00 1965-02-02 08:30:00.000 033 284.40 25475.00 48263.00 99999.00 1965-02-02 09:30:00.000 033 284.60 25475.00 48264.00 99999.00 1965-02-02 10:30:00.000 033 284.90 25475.00 48259.00 99999.00 1965-02-02 11:30:00.000 033 284.80 25476.00 48259.00 99999.00 1965-02-02 12:30:00.000 033 284.80 25477.00 48259.00 99999.00 1965-02-02 13:30:00.000 033 284.90 25478.00 48259.00 99999.00 1965-02-02 14:30:00.000 033 284.90 25477.00 48258.00 99999.00 1965-02-02 15:30:00.000 033 284.90 25477.00 48258.00 99999.00 1965-02-02 16:30:00.000 033 285.00 25478.00 48258.00 99999.00 1965-02-02 17:30:00.000 033 285.30 25478.00 48258.00 99999.00 1965-02-02 18:30:00.000 033 285.00 25480.00 48257.00 99999.00 1965-02-02 19:30:00.000 033 285.60 25479.00 48257.00 99999.00 1965-02-02 20:30:00.000 033 285.50 25479.00 48257.00 99999.00 1965-02-02 21:30:00.000 033 285.30 25476.00 48256.00 99999.00 1965-02-02 22:30:00.000 033 284.90 25477.00 48256.00 99999.00 1965-02-02 23:30:00.000 033 284.40 25480.00 48255.00 99999.00 1965-02-03 00:30:00.000 034 284.10 25481.00 48254.00 99999.00 1965-02-03 01:30:00.000 034 284.10 25483.00 48253.00 99999.00 1965-02-03 02:30:00.000 034 284.40 25483.00 48253.00 99999.00 1965-02-03 03:30:00.000 034 284.90 25483.00 48253.00 99999.00 1965-02-03 04:30:00.000 034 285.70 25480.00 48252.00 99999.00 1965-02-03 05:30:00.000 034 285.70 25477.00 48252.00 99999.00 1965-02-03 06:30:00.000 034 285.20 25475.00 48252.00 99999.00 1965-02-03 07:30:00.000 034 284.20 25480.00 48253.00 99999.00 1965-02-03 08:30:00.000 034 284.20 25476.00 48257.00 99999.00 1965-02-03 09:30:00.000 034 284.90 25479.00 48258.00 99999.00 1965-02-03 10:30:00.000 034 285.10 25476.00 48257.00 99999.00 1965-02-03 11:30:00.000 034 284.70 25480.00 48257.00 99999.00 1965-02-03 12:30:00.000 034 284.70 25476.00 48260.00 99999.00 1965-02-03 13:30:00.000 034 284.90 25478.00 48262.00 99999.00 1965-02-03 14:30:00.000 034 284.90 25477.00 48261.00 99999.00 1965-02-03 15:30:00.000 034 285.10 25475.00 48262.00 99999.00 1965-02-03 16:30:00.000 034 285.20 25475.00 48263.00 99999.00 1965-02-03 17:30:00.000 034 285.50 25472.00 48263.00 99999.00 1965-02-03 18:30:00.000 034 285.70 25471.00 48263.00 99999.00 1965-02-03 19:30:00.000 034 285.80 25468.00 48263.00 99999.00 1965-02-03 20:30:00.000 034 286.00 25468.00 48262.00 99999.00 1965-02-03 21:30:00.000 034 285.90 25468.00 48262.00 99999.00 1965-02-03 22:30:00.000 034 284.90 25480.00 48263.00 99999.00 1965-02-03 23:30:00.000 034 286.40 25469.00 48260.00 99999.00 1965-02-04 00:30:00.000 035 285.30 25472.00 48260.00 99999.00 1965-02-04 01:30:00.000 035 285.30 25475.00 48260.00 99999.00 1965-02-04 02:30:00.000 035 284.70 25485.00 48261.00 99999.00 1965-02-04 03:30:00.000 035 286.20 25487.00 48258.00 99999.00 1965-02-04 04:30:00.000 035 286.30 25476.00 48253.00 99999.00 1965-02-04 05:30:00.000 035 285.30 25479.00 48254.00 99999.00 1965-02-04 06:30:00.000 035 284.50 25477.00 48253.00 99999.00 1965-02-04 07:30:00.000 035 283.90 25469.00 48249.00 99999.00 1965-02-04 08:30:00.000 035 283.30 25471.00 48257.00 99999.00 1965-02-04 09:30:00.000 035 283.70 25468.00 48259.00 99999.00 1965-02-04 10:30:00.000 035 284.70 25465.00 48260.00 99999.00 1965-02-04 11:30:00.000 035 284.50 25469.00 48261.00 99999.00 1965-02-04 12:30:00.000 035 284.80 25466.00 48261.00 99999.00 1965-02-04 13:30:00.000 035 285.00 25463.00 48263.00 99999.00 1965-02-04 14:30:00.000 035 285.30 25469.00 48264.00 99999.00 1965-02-04 15:30:00.000 035 285.50 25449.00 48265.00 99999.00 1965-02-04 16:30:00.000 035 286.20 25450.00 48269.00 99999.00 1965-02-04 17:30:00.000 035 286.20 25460.00 48267.00 99999.00 1965-02-04 18:30:00.000 035 286.00 25464.00 48266.00 99999.00 1965-02-04 19:30:00.000 035 286.60 25468.00 48266.00 99999.00 1965-02-04 20:30:00.000 035 287.10 25465.00 48264.00 99999.00 1965-02-04 21:30:00.000 035 286.20 25463.00 48264.00 99999.00 1965-02-04 22:30:00.000 035 285.90 25462.00 48264.00 99999.00 1965-02-04 23:30:00.000 035 285.20 25465.00 48263.00 99999.00 1965-02-05 00:30:00.000 036 284.70 25469.00 48263.00 99999.00 1965-02-05 01:30:00.000 036 284.80 25468.00 48263.00 99999.00 1965-02-05 02:30:00.000 036 285.20 25471.00 48265.00 99999.00 1965-02-05 03:30:00.000 036 285.50 25469.00 48265.00 99999.00 1965-02-05 04:30:00.000 036 285.20 25465.00 48261.00 99999.00 1965-02-05 05:30:00.000 036 284.50 25465.00 48254.00 99999.00 1965-02-05 06:30:00.000 036 283.90 25469.00 48254.00 99999.00 1965-02-05 07:30:00.000 036 283.30 25477.00 48253.00 99999.00 1965-02-05 08:30:00.000 036 283.60 25480.00 48258.00 99999.00 1965-02-05 09:30:00.000 036 284.60 25481.00 48263.00 99999.00 1965-02-05 10:30:00.000 036 285.30 25483.00 48261.00 99999.00 1965-02-05 11:30:00.000 036 285.20 25477.00 48259.00 99999.00 1965-02-05 12:30:00.000 036 285.00 25472.00 48260.00 99999.00 1965-02-05 13:30:00.000 036 285.10 25471.00 48263.00 99999.00 1965-02-05 14:30:00.000 036 285.10 25472.00 48264.00 99999.00 1965-02-05 15:30:00.000 036 285.10 25475.00 48265.00 99999.00 1965-02-05 16:30:00.000 036 286.00 25471.00 48265.00 99999.00 1965-02-05 17:30:00.000 036 285.90 25470.00 48265.00 99999.00 1965-02-05 18:30:00.000 036 286.00 25475.00 48264.00 99999.00 1965-02-05 19:30:00.000 036 285.70 25474.00 48263.00 99999.00 1965-02-05 20:30:00.000 036 285.70 25471.00 48263.00 99999.00 1965-02-05 21:30:00.000 036 285.50 25472.00 48264.00 99999.00 1965-02-05 22:30:00.000 036 285.50 25467.00 48264.00 99999.00 1965-02-05 23:30:00.000 036 285.50 25466.00 48264.00 99999.00 1965-02-06 00:30:00.000 037 285.50 25465.00 48264.00 99999.00 1965-02-06 01:30:00.000 037 284.50 25472.00 48263.00 99999.00 1965-02-06 02:30:00.000 037 284.80 25478.00 48263.00 99999.00 1965-02-06 03:30:00.000 037 284.80 25475.00 48264.00 99999.00 1965-02-06 04:30:00.000 037 284.50 25476.00 48265.00 99999.00 1965-02-06 05:30:00.000 037 284.30 25474.00 48266.00 99999.00 1965-02-06 06:30:00.000 037 284.10 25472.00 48263.00 99999.00 1965-02-06 07:30:00.000 037 284.00 25476.00 48254.00 99999.00 1965-02-06 08:30:00.000 037 283.80 25480.00 48253.00 99999.00 1965-02-06 09:30:00.000 037 284.30 25480.00 48260.00 99999.00 1965-02-06 10:30:00.000 037 285.20 25479.00 48265.00 99999.00 1965-02-06 11:30:00.000 037 285.30 25475.00 48265.00 99999.00 1965-02-06 12:30:00.000 037 285.00 25470.00 48264.00 99999.00 1965-02-06 13:30:00.000 037 285.20 25464.00 48264.00 99999.00 1965-02-06 14:30:00.000 037 284.20 25475.00 48265.00 99999.00 1965-02-06 15:30:00.000 037 286.00 25483.00 48267.00 99999.00 1965-02-06 16:30:00.000 037 287.50 25481.00 48260.00 99999.00 1965-02-06 17:30:00.000 037 286.10 25453.00 48264.00 99999.00 1965-02-06 18:30:00.000 037 286.50 25464.00 48266.00 99999.00 1965-02-06 19:30:00.000 037 286.50 25467.00 48266.00 99999.00 1965-02-06 20:30:00.000 037 285.90 25469.00 48265.00 99999.00 1965-02-06 21:30:00.000 037 285.80 25460.00 48265.00 99999.00 1965-02-06 22:30:00.000 037 285.30 25466.00 48265.00 99999.00 1965-02-06 23:30:00.000 037 285.40 25467.00 48264.00 99999.00 1965-02-07 00:30:00.000 038 285.70 25461.00 48263.00 99999.00 1965-02-07 01:30:00.000 038 284.80 25464.00 48264.00 99999.00 1965-02-07 02:30:00.000 038 285.80 25456.00 48264.00 99999.00 1965-02-07 03:30:00.000 038 285.80 25442.00 48266.00 99999.00 1965-02-07 04:30:00.000 038 285.70 25437.00 48266.00 99999.00 1965-02-07 05:30:00.000 038 285.60 25427.00 48266.00 99999.00 1965-02-07 06:30:00.000 038 285.50 25407.00 48265.00 99999.00 1965-02-07 07:30:00.000 038 286.20 25416.00 48267.00 99999.00 1965-02-07 08:30:00.000 038 286.40 25416.00 48265.00 99999.00 1965-02-07 09:30:00.000 038 286.50 25399.00 48267.00 99999.00 1965-02-07 10:30:00.000 038 287.30 25387.00 48272.00 99999.00 1965-02-07 11:30:00.000 038 287.20 25386.00 48277.00 99999.00 1965-02-07 12:30:00.000 038 287.10 25384.00 48279.00 99999.00 1965-02-07 13:30:00.000 038 288.10 25380.00 48282.00 99999.00 1965-02-07 14:30:00.000 038 288.40 25400.00 48284.00 99999.00 1965-02-07 15:30:00.000 038 288.90 25408.00 48282.00 99999.00 1965-02-07 16:30:00.000 038 291.20 25406.00 48281.00 99999.00 1965-02-07 17:30:00.000 038 291.50 25404.00 48278.00 99999.00 1965-02-07 18:30:00.000 038 290.50 25415.00 48278.00 99999.00 1965-02-07 19:30:00.000 038 289.50 25427.00 48277.00 99999.00 1965-02-07 20:30:00.000 038 288.40 25435.00 48274.00 99999.00 1965-02-07 21:30:00.000 038 286.40 25437.00 48273.00 99999.00 1965-02-07 22:30:00.000 038 285.40 25438.00 48272.00 99999.00 1965-02-07 23:30:00.000 038 285.40 25443.00 48272.00 99999.00 1965-02-08 00:30:00.000 039 285.70 25442.00 48272.00 99999.00 1965-02-08 01:30:00.000 039 286.00 25443.00 48273.00 99999.00 1965-02-08 02:30:00.000 039 286.60 25445.00 48272.00 99999.00 1965-02-08 03:30:00.000 039 286.90 25451.00 48269.00 99999.00 1965-02-08 04:30:00.000 039 286.40 25451.00 48267.00 99999.00 1965-02-08 05:30:00.000 039 286.00 25448.00 48266.00 99999.00 1965-02-08 06:30:00.000 039 285.70 25449.00 48265.00 99999.00 1965-02-08 07:30:00.000 039 285.20 25453.00 48262.00 99999.00 1965-02-08 08:30:00.000 039 284.30 25457.00 48263.00 99999.00 1965-02-08 09:30:00.000 039 284.40 25465.00 48267.00 99999.00 1965-02-08 10:30:00.000 039 285.10 25472.00 48267.00 99999.00 1965-02-08 11:30:00.000 039 285.70 25471.00 48265.00 99999.00 1965-02-08 12:30:00.000 039 285.60 25467.00 48265.00 99999.00 1965-02-08 13:30:00.000 039 285.60 25462.00 48266.00 99999.00 1965-02-08 14:30:00.000 039 285.40 25460.00 48268.00 99999.00 1965-02-08 15:30:00.000 039 285.50 25460.00 48269.00 99999.00 1965-02-08 16:30:00.000 039 285.50 25458.00 48269.00 99999.00 1965-02-08 17:30:00.000 039 285.70 25468.00 48270.00 99999.00 1965-02-08 18:30:00.000 039 286.50 25457.00 48269.00 99999.00 1965-02-08 19:30:00.000 039 286.30 25452.00 48270.00 99999.00 1965-02-08 20:30:00.000 039 284.60 25465.00 48271.00 99999.00 1965-02-08 21:30:00.000 039 284.90 25483.00 48265.00 99999.00 1965-02-08 22:30:00.000 039 286.30 25464.00 48264.00 99999.00 1965-02-08 23:30:00.000 039 286.10 25461.00 48265.00 99999.00 1965-02-09 00:30:00.000 040 285.60 25453.00 48265.00 99999.00 1965-02-09 01:30:00.000 040 285.60 25452.00 48267.00 99999.00 1965-02-09 02:30:00.000 040 285.70 25453.00 48269.00 99999.00 1965-02-09 03:30:00.000 040 286.10 25452.00 48269.00 99999.00 1965-02-09 04:30:00.000 040 286.60 25445.00 48269.00 99999.00 1965-02-09 05:30:00.000 040 285.70 25441.00 48267.00 99999.00 1965-02-09 06:30:00.000 040 284.90 25450.00 48270.00 99999.00 1965-02-09 07:30:00.000 040 284.10 25454.00 48266.00 99999.00 1965-02-09 08:30:00.000 040 282.70 25468.00 48265.00 99999.00 1965-02-09 09:30:00.000 040 283.20 25477.00 48267.00 99999.00 1965-02-09 10:30:00.000 040 284.50 25469.00 48266.00 99999.00 1965-02-09 11:30:00.000 040 285.20 25466.00 48268.00 99999.00 1965-02-09 12:30:00.000 040 285.00 25465.00 48268.00 99999.00 1965-02-09 13:30:00.000 040 285.30 25461.00 48269.00 99999.00 1965-02-09 14:30:00.000 040 284.90 25468.00 48269.00 99999.00 1965-02-09 15:30:00.000 040 285.50 25460.00 48269.00 99999.00 1965-02-09 16:30:00.000 040 286.80 25452.00 48269.00 99999.00 1965-02-09 17:30:00.000 040 288.30 25459.00 48270.00 99999.00 1965-02-09 18:30:00.000 040 286.00 25458.00 48269.00 99999.00 1965-02-09 19:30:00.000 040 285.60 25456.00 48269.00 99999.00 1965-02-09 20:30:00.000 040 285.50 25456.00 48269.00 99999.00 1965-02-09 21:30:00.000 040 285.30 25456.00 48269.00 99999.00 1965-02-09 22:30:00.000 040 285.30 25457.00 48270.00 99999.00 1965-02-09 23:30:00.000 040 285.30 25459.00 48270.00 99999.00 1965-02-10 00:30:00.000 041 285.20 25460.00 48270.00 99999.00 1965-02-10 01:30:00.000 041 285.10 25458.00 48270.00 99999.00 1965-02-10 02:30:00.000 041 286.20 25460.00 48272.00 99999.00 1965-02-10 03:30:00.000 041 286.60 25467.00 48271.00 99999.00 1965-02-10 04:30:00.000 041 286.20 25464.00 48265.00 99999.00 1965-02-10 05:30:00.000 041 286.00 25453.00 48264.00 99999.00 1965-02-10 06:30:00.000 041 285.10 25447.00 48268.00 99999.00 1965-02-10 07:30:00.000 041 284.70 25455.00 48269.00 99999.00 1965-02-10 08:30:00.000 041 284.20 25455.00 48268.00 99999.00 1965-02-10 09:30:00.000 041 284.10 25452.00 48266.00 99999.00 1965-02-10 10:30:00.000 041 285.60 25453.00 48269.00 99999.00 1965-02-10 11:30:00.000 041 286.10 25450.00 48272.00 99999.00 1965-02-10 12:30:00.000 041 286.50 25445.00 48272.00 99999.00 1965-02-10 13:30:00.000 041 287.10 25442.00 48272.00 99999.00 1965-02-10 14:30:00.000 041 287.30 25453.00 48273.00 99999.00 1965-02-10 15:30:00.000 041 286.60 25456.00 48272.00 99999.00 1965-02-10 16:30:00.000 041 285.70 25456.00 48272.00 99999.00 1965-02-10 17:30:00.000 041 285.70 25458.00 48272.00 99999.00 1965-02-10 18:30:00.000 041 285.60 25461.00 48271.00 99999.00 1965-02-10 19:30:00.000 041 285.60 25458.00 48270.00 99999.00 1965-02-10 20:30:00.000 041 285.50 25462.00 48270.00 99999.00 1965-02-10 21:30:00.000 041 286.00 25455.00 48268.00 99999.00 1965-02-10 22:30:00.000 041 285.80 25456.00 48270.00 99999.00 1965-02-10 23:30:00.000 041 285.30 25460.00 48270.00 99999.00 1965-02-11 00:30:00.000 042 285.20 25463.00 48270.00 99999.00 1965-02-11 01:30:00.000 042 285.30 25464.00 48270.00 99999.00 1965-02-11 02:30:00.000 042 286.00 25464.00 48273.00 99999.00 1965-02-11 03:30:00.000 042 286.20 25460.00 48274.00 99999.00 1965-02-11 04:30:00.000 042 286.00 25452.00 48274.00 99999.00 1965-02-11 05:30:00.000 042 285.60 25448.00 48272.00 99999.00 1965-02-11 06:30:00.000 042 285.60 25446.00 48272.00 99999.00 1965-02-11 07:30:00.000 042 286.20 25439.00 48269.00 99999.00 1965-02-11 08:30:00.000 042 284.90 25456.00 48272.00 99999.00 1965-02-11 09:30:00.000 042 284.70 25461.00 48270.00 99999.00 1965-02-11 10:30:00.000 042 284.80 25463.00 48270.00 99999.00 1965-02-11 11:30:00.000 042 285.20 25460.00 48270.00 99999.00 1965-02-11 12:30:00.000 042 285.60 25458.00 48270.00 99999.00 1965-02-11 13:30:00.000 042 285.80 25459.00 48269.00 99999.00 1965-02-11 14:30:00.000 042 285.50 25464.00 48270.00 99999.00 1965-02-11 15:30:00.000 042 285.50 25464.00 48269.00 99999.00 1965-02-11 16:30:00.000 042 285.50 25464.00 48269.00 99999.00 1965-02-11 17:30:00.000 042 285.70 25468.00 48269.00 99999.00 1965-02-11 18:30:00.000 042 285.70 25474.00 48268.00 99999.00 1965-02-11 19:30:00.000 042 285.60 25467.00 48266.00 99999.00 1965-02-11 20:30:00.000 042 285.20 25465.00 48266.00 99999.00 1965-02-11 21:30:00.000 042 285.20 25466.00 48266.00 99999.00 1965-02-11 22:30:00.000 042 284.90 25466.00 48266.00 99999.00 1965-02-11 23:30:00.000 042 284.70 25464.00 48266.00 99999.00 1965-02-12 00:30:00.000 043 284.40 25466.00 48266.00 99999.00 1965-02-12 01:30:00.000 043 285.20 25468.00 48266.00 99999.00 1965-02-12 02:30:00.000 043 286.00 25468.00 48270.00 99999.00 1965-02-12 03:30:00.000 043 286.90 25465.00 48268.00 99999.00 1965-02-12 04:30:00.000 043 286.60 25461.00 48265.00 99999.00 1965-02-12 05:30:00.000 043 285.80 25457.00 48265.00 99999.00 1965-02-12 06:30:00.000 043 285.20 25457.00 48268.00 99999.00 1965-02-12 07:30:00.000 043 285.30 25458.00 48254.00 99999.00 1965-02-12 08:30:00.000 043 285.20 25458.00 48265.00 99999.00 1965-02-12 09:30:00.000 043 285.00 25457.00 48264.00 99999.00 1965-02-12 10:30:00.000 043 284.90 25459.00 48262.00 99999.00 1965-02-12 11:30:00.000 043 285.00 25462.00 48264.00 99999.00 1965-02-12 12:30:00.000 043 285.70 25461.00 48266.00 99999.00 1965-02-12 13:30:00.000 043 285.70 25461.00 48266.00 99999.00 1965-02-12 14:30:00.000 043 285.30 25465.00 48265.00 99999.00 1965-02-12 15:30:00.000 043 285.30 25464.00 48265.00 99999.00 1965-02-12 16:30:00.000 043 285.40 25464.00 48266.00 99999.00 1965-02-12 17:30:00.000 043 285.60 25465.00 48265.00 99999.00 1965-02-12 18:30:00.000 043 285.70 25466.00 48265.00 99999.00 1965-02-12 19:30:00.000 043 285.40 25465.00 48265.00 99999.00 1965-02-12 20:30:00.000 043 285.30 25465.00 48264.00 99999.00 1965-02-12 21:30:00.000 043 285.10 25466.00 48264.00 99999.00 1965-02-12 22:30:00.000 043 284.90 25468.00 48264.00 99999.00 1965-02-12 23:30:00.000 043 284.80 25471.00 48264.00 99999.00 1965-02-13 00:30:00.000 044 284.70 25472.00 48264.00 99999.00 1965-02-13 01:30:00.000 044 284.70 25476.00 48264.00 99999.00 1965-02-13 02:30:00.000 044 285.60 25478.00 48265.00 99999.00 1965-02-13 03:30:00.000 044 287.00 25477.00 48263.00 99999.00 1965-02-13 04:30:00.000 044 287.30 25472.00 48254.00 99999.00 1965-02-13 05:30:00.000 044 286.10 25465.00 48255.00 99999.00 1965-02-13 06:30:00.000 044 284.90 25468.00 48259.00 99999.00 1965-02-13 07:30:00.000 044 284.30 25471.00 48263.00 99999.00 1965-02-13 08:30:00.000 044 284.40 25471.00 48263.00 99999.00 1965-02-13 09:30:00.000 044 284.70 25466.00 48264.00 99999.00 1965-02-13 10:30:00.000 044 284.60 25466.00 48266.00 99999.00 1965-02-13 11:30:00.000 044 285.20 25468.00 48270.00 99999.00 1965-02-13 12:30:00.000 044 285.40 25472.00 48268.00 99999.00 1965-02-13 13:30:00.000 044 285.30 25474.00 48267.00 99999.00 1965-02-13 14:30:00.000 044 285.10 25475.00 48266.00 99999.00 1965-02-13 15:30:00.000 044 285.20 25472.00 48266.00 99999.00 1965-02-13 16:30:00.000 044 285.20 25468.00 48266.00 99999.00 1965-02-13 17:30:00.000 044 285.90 25466.00 48266.00 99999.00 1965-02-13 18:30:00.000 044 286.10 25469.00 48267.00 99999.00 1965-02-13 19:30:00.000 044 285.70 25468.00 48265.00 99999.00 1965-02-13 20:30:00.000 044 285.30 25468.00 48266.00 99999.00 1965-02-13 21:30:00.000 044 285.00 25469.00 48266.00 99999.00 1965-02-13 22:30:00.000 044 283.90 25475.00 48266.00 99999.00 1965-02-13 23:30:00.000 044 284.40 25472.00 48265.00 99999.00 1965-02-14 00:30:00.000 045 284.30 25475.00 48265.00 99999.00 1965-02-14 01:30:00.000 045 284.20 25479.00 48266.00 99999.00 1965-02-14 02:30:00.000 045 285.00 25481.00 48269.00 99999.00 1965-02-14 03:30:00.000 045 286.40 25478.00 48269.00 99999.00 1965-02-14 04:30:00.000 045 287.30 25472.00 48259.00 99999.00 1965-02-14 05:30:00.000 045 286.40 25462.00 48254.00 99999.00 1965-02-14 06:30:00.000 045 284.80 25460.00 48256.00 99999.00 1965-02-14 07:30:00.000 045 284.40 25459.00 48261.00 99999.00 1965-02-14 08:30:00.000 045 283.90 25465.00 48263.00 99999.00 1965-02-14 09:30:00.000 045 285.20 25469.00 48265.00 99999.00 1965-02-14 10:30:00.000 045 285.80 25466.00 48264.00 99999.00 1965-02-14 11:30:00.000 045 287.30 25446.00 48266.00 99999.00 1965-02-14 12:30:00.000 045 285.60 25452.00 48266.00 99999.00 1965-02-14 13:30:00.000 045 285.00 25466.00 48266.00 99999.00 1965-02-14 14:30:00.000 045 285.20 25465.00 48266.00 99999.00 1965-02-14 15:30:00.000 045 285.30 25463.00 48266.00 99999.00 1965-02-14 16:30:00.000 045 285.60 25462.00 48267.00 99999.00 1965-02-14 17:30:00.000 045 285.90 25462.00 48268.00 99999.00 1965-02-14 18:30:00.000 045 285.70 25472.00 48266.00 99999.00 1965-02-14 19:30:00.000 045 285.30 25473.00 48265.00 99999.00 1965-02-14 20:30:00.000 045 285.30 25470.00 48264.00 99999.00 1965-02-14 21:30:00.000 045 285.00 25471.00 48265.00 99999.00 1965-02-14 22:30:00.000 045 284.80 25470.00 48264.00 99999.00 1965-02-14 23:30:00.000 045 284.20 25471.00 48264.00 99999.00 1965-02-15 00:30:00.000 046 284.90 25465.00 48263.00 99999.00 1965-02-15 01:30:00.000 046 284.60 25468.00 48263.00 99999.00 1965-02-15 02:30:00.000 046 284.90 25476.00 48266.00 99999.00 1965-02-15 03:30:00.000 046 286.50 25479.00 48266.00 99999.00 1965-02-15 04:30:00.000 046 287.00 25475.00 48262.00 99999.00 1965-02-15 05:30:00.000 046 286.60 25465.00 48257.00 99999.00 1965-02-15 06:30:00.000 046 285.40 25464.00 48258.00 99999.00 1965-02-15 07:30:00.000 046 284.60 25469.00 48259.00 99999.00 1965-02-15 08:30:00.000 046 284.10 25472.00 48261.00 99999.00 1965-02-15 09:30:00.000 046 284.40 25471.00 48263.00 99999.00 1965-02-15 10:30:00.000 046 284.90 25468.00 48264.00 99999.00 1965-02-15 11:30:00.000 046 285.30 25464.00 48264.00 99999.00 1965-02-15 12:30:00.000 046 285.50 25464.00 48264.00 99999.00 1965-02-15 13:30:00.000 046 286.80 25455.00 48264.00 99999.00 1965-02-15 14:30:00.000 046 288.60 25450.00 48265.00 99999.00 1965-02-15 15:30:00.000 046 287.60 25456.00 48269.00 99999.00 1965-02-15 16:30:00.000 046 287.30 25457.00 48265.00 99999.00 1965-02-15 17:30:00.000 046 285.90 25457.00 48268.00 99999.00 1965-02-15 18:30:00.000 046 286.20 25460.00 48267.00 99999.00 1965-02-15 19:30:00.000 046 286.20 25457.00 48266.00 99999.00 1965-02-15 20:30:00.000 046 285.30 25460.00 48266.00 99999.00 1965-02-15 21:30:00.000 046 285.30 25460.00 48265.00 99999.00 1965-02-15 22:30:00.000 046 284.90 25460.00 48266.00 99999.00 1965-02-15 23:30:00.000 046 283.60 25466.00 48265.00 99999.00 1965-02-16 00:30:00.000 047 284.20 25467.00 48264.00 99999.00 1965-02-16 01:30:00.000 047 284.30 25470.00 48263.00 99999.00 1965-02-16 02:30:00.000 047 285.00 25472.00 48265.00 99999.00 1965-02-16 03:30:00.000 047 286.00 25472.00 48265.00 99999.00 1965-02-16 04:30:00.000 047 285.90 25465.00 48258.00 99999.00 1965-02-16 05:30:00.000 047 284.60 25465.00 48251.00 99999.00 1965-02-16 06:30:00.000 047 284.00 25465.00 48251.00 99999.00 1965-02-16 07:30:00.000 047 283.80 25464.00 48253.00 99999.00 1965-02-16 08:30:00.000 047 283.40 25468.00 48258.00 99999.00 1965-02-16 09:30:00.000 047 284.10 25468.00 48265.00 99999.00 1965-02-16 10:30:00.000 047 284.90 25466.00 48267.00 99999.00 1965-02-16 11:30:00.000 047 285.20 25461.00 48265.00 99999.00 1965-02-16 12:30:00.000 047 285.40 25460.00 48265.00 99999.00 1965-02-16 13:30:00.000 047 285.40 25460.00 48266.00 99999.00 1965-02-16 14:30:00.000 047 286.10 25457.00 48265.00 99999.00 1965-02-16 15:30:00.000 047 285.40 25459.00 48266.00 99999.00 1965-02-16 16:30:00.000 047 285.70 25459.00 48266.00 99999.00 1965-02-16 17:30:00.000 047 285.50 25462.00 48266.00 99999.00 1965-02-16 18:30:00.000 047 285.70 25461.00 48266.00 99999.00 1965-02-16 19:30:00.000 047 285.70 25466.00 48265.00 99999.00 1965-02-16 20:30:00.000 047 285.70 25467.00 48265.00 99999.00 1965-02-16 21:30:00.000 047 285.50 25466.00 48264.00 99999.00 1965-02-16 22:30:00.000 047 285.30 25466.00 48264.00 99999.00 1965-02-16 23:30:00.000 047 284.90 25465.00 48264.00 99999.00 1965-02-17 00:30:00.000 048 284.40 25466.00 48264.00 99999.00 1965-02-17 01:30:00.000 048 284.90 25469.00 48264.00 99999.00 1965-02-17 02:30:00.000 048 285.70 25475.00 48265.00 99999.00 1965-02-17 03:30:00.000 048 286.50 25480.00 48263.00 99999.00 1965-02-17 04:30:00.000 048 286.40 25479.00 48258.00 99999.00 1965-02-17 05:30:00.000 048 285.70 25475.00 48257.00 99999.00 1965-02-17 06:30:00.000 048 285.00 25473.00 48257.00 99999.00 1965-02-17 07:30:00.000 048 284.40 25475.00 48259.00 99999.00 1965-02-17 08:30:00.000 048 283.90 25475.00 48259.00 99999.00 1965-02-17 09:30:00.000 048 284.10 25475.00 48262.00 99999.00 1965-02-17 10:30:00.000 048 285.00 25471.00 48264.00 99999.00 1965-02-17 11:30:00.000 048 285.70 25464.00 48263.00 99999.00 1965-02-17 12:30:00.000 048 286.50 25459.00 48264.00 99999.00 1965-02-17 13:30:00.000 048 286.00 25454.00 48264.00 99999.00 1965-02-17 14:30:00.000 048 285.30 25461.00 48265.00 99999.00 1965-02-17 15:30:00.000 048 285.20 25469.00 48265.00 99999.00 1965-02-17 16:30:00.000 048 285.20 25470.00 48264.00 99999.00 1965-02-17 17:30:00.000 048 285.30 25471.00 48264.00 99999.00 1965-02-17 18:30:00.000 048 285.20 25470.00 48264.00 99999.00 1965-02-17 19:30:00.000 048 285.30 25469.00 48263.00 99999.00 1965-02-17 20:30:00.000 048 285.20 25471.00 48262.00 99999.00 1965-02-17 21:30:00.000 048 285.00 25472.00 48262.00 99999.00 1965-02-17 22:30:00.000 048 285.00 25472.00 48261.00 99999.00 1965-02-17 23:30:00.000 048 285.00 25471.00 48261.00 99999.00 1965-02-18 00:30:00.000 049 285.20 25472.00 48261.00 99999.00 1965-02-18 01:30:00.000 049 285.30 25475.00 48262.00 99999.00 1965-02-18 02:30:00.000 049 286.00 25479.00 48263.00 99999.00 1965-02-18 03:30:00.000 049 287.10 25477.00 48260.00 99999.00 1965-02-18 04:30:00.000 049 286.40 25467.00 48254.00 99999.00 1965-02-18 05:30:00.000 049 286.50 25462.00 48254.00 99999.00 1965-02-18 06:30:00.000 049 287.30 25460.00 48255.00 99999.00 1965-02-18 07:30:00.000 049 284.60 25462.00 48251.00 99999.00 1965-02-18 08:30:00.000 049 283.40 25471.00 48251.00 99999.00 1965-02-18 09:30:00.000 049 283.80 25475.00 48257.00 99999.00 1965-02-18 10:30:00.000 049 284.80 25477.00 48259.00 99999.00 1965-02-18 11:30:00.000 049 285.20 25475.00 48259.00 99999.00 1965-02-18 12:30:00.000 049 285.10 25471.00 48258.00 99999.00 1965-02-18 13:30:00.000 049 285.10 25468.00 48259.00 99999.00 1965-02-18 14:30:00.000 049 285.10 25465.00 48262.00 99999.00 1965-02-18 15:30:00.000 049 285.20 25467.00 48263.00 99999.00 1965-02-18 16:30:00.000 049 285.60 25460.00 48263.00 99999.00 1965-02-18 17:30:00.000 049 285.40 25464.00 48263.00 99999.00 1965-02-18 18:30:00.000 049 285.70 25465.00 48263.00 99999.00 1965-02-18 19:30:00.000 049 285.70 25467.00 48263.00 99999.00 1965-02-18 20:30:00.000 049 286.00 25464.00 48262.00 99999.00 1965-02-18 21:30:00.000 049 285.10 25474.00 48263.00 99999.00 1965-02-18 22:30:00.000 049 284.90 25476.00 48259.00 99999.00 1965-02-18 23:30:00.000 049 285.30 25472.00 48259.00 99999.00 1965-02-19 00:30:00.000 050 285.10 25474.00 48259.00 99999.00 1965-02-19 01:30:00.000 050 285.40 25475.00 48260.00 99999.00 1965-02-19 02:30:00.000 050 286.40 25471.00 48262.00 99999.00 1965-02-19 03:30:00.000 050 287.50 25465.00 48260.00 99999.00 1965-02-19 04:30:00.000 050 286.90 25454.00 48254.00 99999.00 1965-02-19 05:30:00.000 050 285.50 25450.00 48252.00 99999.00 1965-02-19 06:30:00.000 050 284.40 25452.00 48252.00 99999.00 1965-02-19 07:30:00.000 050 283.30 25453.00 48251.00 99999.00 1965-02-19 08:30:00.000 050 282.20 25457.00 48252.00 99999.00 1965-02-19 09:30:00.000 050 282.10 25464.00 48256.00 99999.00 1965-02-19 10:30:00.000 050 283.20 25466.00 48260.00 99999.00 1965-02-19 11:30:00.000 050 284.30 25468.00 48262.00 99999.00 1965-02-19 12:30:00.000 050 284.60 25466.00 48260.00 99999.00 1965-02-19 13:30:00.000 050 284.70 25463.00 48261.00 99999.00 1965-02-19 14:30:00.000 050 284.90 25458.00 48262.00 99999.00 1965-02-19 15:30:00.000 050 285.40 25456.00 48264.00 99999.00 1965-02-19 16:30:00.000 050 285.90 25456.00 48264.00 99999.00 1965-02-19 17:30:00.000 050 286.20 25457.00 48265.00 99999.00 1965-02-19 18:30:00.000 050 286.20 25460.00 48265.00 99999.00 1965-02-19 19:30:00.000 050 286.00 25461.00 48264.00 99999.00 1965-02-19 20:30:00.000 050 286.00 25461.00 48264.00 99999.00 1965-02-19 21:30:00.000 050 285.90 25464.00 48264.00 99999.00 1965-02-19 22:30:00.000 050 284.70 25471.00 48264.00 99999.00 1965-02-19 23:30:00.000 050 285.30 25470.00 48261.00 99999.00 1965-02-20 00:30:00.000 051 285.20 25471.00 48262.00 99999.00 1965-02-20 01:30:00.000 051 285.50 25475.00 48263.00 99999.00 1965-02-20 02:30:00.000 051 285.90 25481.00 48261.00 99999.00 1965-02-20 03:30:00.000 051 287.00 25478.00 48258.00 99999.00 1965-02-20 04:30:00.000 051 287.30 25471.00 48252.00 99999.00 1965-02-20 05:30:00.000 051 286.20 25460.00 48248.00 99999.00 1965-02-20 06:30:00.000 051 284.80 25454.00 48252.00 99999.00 1965-02-20 07:30:00.000 051 283.80 25456.00 48254.00 99999.00 1965-02-20 08:30:00.000 051 283.40 25456.00 48257.00 99999.00 1965-02-20 09:30:00.000 051 283.30 25464.00 48260.00 99999.00 1965-02-20 10:30:00.000 051 284.10 25471.00 48263.00 99999.00 1965-02-20 11:30:00.000 051 284.80 25475.00 48262.00 99999.00 1965-02-20 12:30:00.000 051 284.90 25478.00 48262.00 99999.00 1965-02-20 13:30:00.000 051 284.80 25477.00 48262.00 99999.00 1965-02-20 14:30:00.000 051 284.90 25471.00 48263.00 99999.00 1965-02-20 15:30:00.000 051 285.00 25476.00 48263.00 99999.00 1965-02-20 16:30:00.000 051 285.20 25480.00 48264.00 99999.00 1965-02-20 17:30:00.000 051 285.70 25475.00 48262.00 99999.00 1965-02-20 18:30:00.000 051 285.70 25465.00 48263.00 99999.00 1965-02-20 19:30:00.000 051 285.30 25470.00 48263.00 99999.00 1965-02-20 20:30:00.000 051 285.00 25472.00 48263.00 99999.00 1965-02-20 21:30:00.000 051 285.00 25471.00 48264.00 99999.00 1965-02-20 22:30:00.000 051 284.70 25468.00 48263.00 99999.00 1965-02-20 23:30:00.000 051 285.00 25487.00 48261.00 99999.00 1965-02-21 00:30:00.000 052 284.90 25480.00 48260.00 99999.00 1965-02-21 01:30:00.000 052 284.90 25481.00 48261.00 99999.00 1965-02-21 02:30:00.000 052 285.80 25481.00 48261.00 99999.00 1965-02-21 03:30:00.000 052 286.30 25468.00 48259.00 99999.00 1965-02-21 04:30:00.000 052 286.20 25462.00 48257.00 99999.00 1965-02-21 05:30:00.000 052 285.70 25470.00 48254.00 99999.00 1965-02-21 06:30:00.000 052 285.20 25464.00 48254.00 99999.00 1965-02-21 07:30:00.000 052 284.80 25468.00 48254.00 99999.00 1965-02-21 08:30:00.000 052 284.00 25466.00 48253.00 99999.00 1965-02-21 09:30:00.000 052 283.60 25465.00 48254.00 99999.00 1965-02-21 10:30:00.000 052 284.40 25449.00 48258.00 99999.00 1965-02-21 11:30:00.000 052 284.00 25441.00 48262.00 99999.00 1965-02-21 12:30:00.000 052 285.70 25433.00 48266.00 99999.00 1965-02-21 13:30:00.000 052 287.40 25454.00 48269.00 99999.00 1965-02-21 14:30:00.000 052 286.60 25452.00 48267.00 99999.00 1965-02-21 15:30:00.000 052 286.20 25461.00 48266.00 99999.00 1965-02-21 16:30:00.000 052 286.00 25468.00 48265.00 99999.00 1965-02-21 17:30:00.000 052 286.40 25467.00 48263.00 99999.00 1965-02-21 18:30:00.000 052 286.10 25460.00 48263.00 99999.00 1965-02-21 19:30:00.000 052 285.70 25461.00 48264.00 99999.00 1965-02-21 20:30:00.000 052 284.70 25464.00 48264.00 99999.00 1965-02-21 21:30:00.000 052 283.90 25471.00 48263.00 99999.00 1965-02-21 22:30:00.000 052 285.00 25466.00 48262.00 99999.00 1965-02-21 23:30:00.000 052 284.70 25465.00 48263.00 99999.00 1965-02-22 00:30:00.000 053 284.90 25465.00 48263.00 99999.00 1965-02-22 01:30:00.000 053 285.70 25465.00 48264.00 99999.00 1965-02-22 02:30:00.000 053 285.70 25467.00 48254.00 99999.00 1965-02-22 03:30:00.000 053 286.70 25465.00 48254.00 99999.00 1965-02-22 04:30:00.000 053 287.10 25461.00 48263.00 99999.00 1965-02-22 05:30:00.000 053 286.50 25456.00 48258.00 99999.00 1965-02-22 06:30:00.000 053 285.20 25452.00 48257.00 99999.00 1965-02-22 07:30:00.000 053 284.90 25452.00 48258.00 99999.00 1965-02-22 08:30:00.000 053 284.60 25456.00 48260.00 99999.00 1965-02-22 09:30:00.000 053 284.30 25464.00 48261.00 99999.00 1965-02-22 10:30:00.000 053 284.40 25465.00 48262.00 99999.00 1965-02-22 11:30:00.000 053 284.90 25465.00 48263.00 99999.00 1965-02-22 12:30:00.000 053 285.20 25464.00 48263.00 99999.00 1965-02-22 13:30:00.000 053 285.30 25465.00 48263.00 99999.00 1965-02-22 14:30:00.000 053 285.80 25468.00 48264.00 99999.00 1965-02-22 15:30:00.000 053 285.40 25468.00 48263.00 99999.00 1965-02-22 16:30:00.000 053 285.40 25465.00 48263.00 99999.00 1965-02-22 17:30:00.000 053 285.30 25469.00 48264.00 99999.00 1965-02-22 18:30:00.000 053 285.10 25476.00 48264.00 99999.00 1965-02-22 19:30:00.000 053 285.00 25479.00 48263.00 99999.00 1965-02-22 20:30:00.000 053 285.00 25474.00 48262.00 99999.00 1965-02-22 21:30:00.000 053 285.10 25474.00 48262.00 99999.00 1965-02-22 22:30:00.000 053 284.80 25472.00 48262.00 99999.00 1965-02-22 23:30:00.000 053 284.50 25462.00 48262.00 99999.00 1965-02-23 00:30:00.000 054 284.60 25473.00 48260.00 99999.00 1965-02-23 01:30:00.000 054 284.50 25477.00 48261.00 99999.00 1965-02-23 02:30:00.000 054 285.20 25480.00 48263.00 99999.00 1965-02-23 03:30:00.000 054 286.80 25481.00 48265.00 99999.00 1965-02-23 04:30:00.000 054 287.80 25476.00 48261.00 99999.00 1965-02-23 05:30:00.000 054 287.30 25464.00 48253.00 99999.00 1965-02-23 06:30:00.000 054 285.50 25462.00 48250.00 99999.00 1965-02-23 07:30:00.000 054 283.60 25472.00 48253.00 99999.00 1965-02-23 08:30:00.000 054 282.50 25480.00 48257.00 99999.00 1965-02-23 09:30:00.000 054 282.70 25477.00 48260.00 99999.00 1965-02-23 10:30:00.000 054 283.60 25469.00 48263.00 99999.00 1965-02-23 11:30:00.000 054 284.60 25463.00 48263.00 99999.00 1965-02-23 12:30:00.000 054 285.30 25458.00 48264.00 99999.00 1965-02-23 13:30:00.000 054 285.40 25458.00 48265.00 99999.00 1965-02-23 14:30:00.000 054 287.30 25461.00 48269.00 99999.00 1965-02-23 15:30:00.000 054 288.60 25448.00 48266.00 99999.00 1965-02-23 16:30:00.000 054 288.90 25419.00 48269.00 99999.00 1965-02-23 17:30:00.000 054 290.80 25446.00 48273.00 99999.00 1965-02-23 18:30:00.000 054 289.60 25456.00 48266.00 99999.00 1965-02-23 19:30:00.000 054 286.80 25441.00 48269.00 99999.00 1965-02-23 20:30:00.000 054 285.20 25451.00 48270.00 99999.00 1965-02-23 21:30:00.000 054 285.20 25453.00 48270.00 99999.00 1965-02-23 22:30:00.000 054 283.60 25457.00 48269.00 99999.00 1965-02-23 23:30:00.000 054 284.00 25454.00 48267.00 99999.00 1965-02-24 00:30:00.000 055 284.90 25456.00 48267.00 99999.00 1965-02-24 01:30:00.000 055 285.50 25457.00 48268.00 99999.00 1965-02-24 02:30:00.000 055 286.00 25460.00 48270.00 99999.00 1965-02-24 03:30:00.000 055 287.00 25461.00 48271.00 99999.00 1965-02-24 04:30:00.000 055 287.30 25457.00 48268.00 99999.00 1965-02-24 05:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1965-02-24 06:30:00.000 055 99999.00 99999.00 99999.00 99999.00 1965-02-24 07:30:00.000 055 284.30 25452.00 48264.00 99999.00 1965-02-24 08:30:00.000 055 284.00 25457.00 48266.00 99999.00 1965-02-24 09:30:00.000 055 284.30 25462.00 48270.00 99999.00 1965-02-24 10:30:00.000 055 285.40 25457.00 48271.00 99999.00 1965-02-24 11:30:00.000 055 286.30 25449.00 48270.00 99999.00 1965-02-24 12:30:00.000 055 285.60 25456.00 48270.00 99999.00 1965-02-24 13:30:00.000 055 285.80 25457.00 48270.00 99999.00 1965-02-24 14:30:00.000 055 286.50 25456.00 48270.00 99999.00 1965-02-24 15:30:00.000 055 285.70 25461.00 48270.00 99999.00 1965-02-24 16:30:00.000 055 285.40 25460.00 48269.00 99999.00 1965-02-24 17:30:00.000 055 285.80 25464.00 48269.00 99999.00 1965-02-24 18:30:00.000 055 286.00 25463.00 48269.00 99999.00 1965-02-24 19:30:00.000 055 285.80 25464.00 48268.00 99999.00 1965-02-24 20:30:00.000 055 285.50 25467.00 48269.00 99999.00 1965-02-24 21:30:00.000 055 285.40 25466.00 48268.00 99999.00 1965-02-24 22:30:00.000 055 285.10 25465.00 48269.00 99999.00 1965-02-24 23:30:00.000 055 284.20 25468.00 48266.00 99999.00 1965-02-25 00:30:00.000 056 281.90 25460.00 48265.00 99999.00 1965-02-25 01:30:00.000 056 285.10 25455.00 48264.00 99999.00 1965-02-25 02:30:00.000 056 285.10 25459.00 48270.00 99999.00 1965-02-25 03:30:00.000 056 286.60 25460.00 48273.00 99999.00 1965-02-25 04:30:00.000 056 287.60 25455.00 48271.00 99999.00 1965-02-25 05:30:00.000 056 287.10 25452.00 48267.00 99999.00 1965-02-25 06:30:00.000 056 286.20 25444.00 48264.00 99999.00 1965-02-25 07:30:00.000 056 285.70 25441.00 48265.00 99999.00 1965-02-25 08:30:00.000 056 284.80 25448.00 48267.00 99999.00 1965-02-25 09:30:00.000 056 284.50 25454.00 48270.00 99999.00 1965-02-25 10:30:00.000 056 285.00 25459.00 48272.00 99999.00 1965-02-25 11:30:00.000 056 285.30 25459.00 48271.00 99999.00 1965-02-25 12:30:00.000 056 285.40 25461.00 48269.00 99999.00 1965-02-25 13:30:00.000 056 285.90 25459.00 48268.00 99999.00 1965-02-25 14:30:00.000 056 285.70 25459.00 48268.00 99999.00 1965-02-25 15:30:00.000 056 285.40 25462.00 48269.00 99999.00 1965-02-25 16:30:00.000 056 285.60 25467.00 48269.00 99999.00 1965-02-25 17:30:00.000 056 285.30 25467.00 48269.00 99999.00 1965-02-25 18:30:00.000 056 285.70 25464.00 48268.00 99999.00 1965-02-25 19:30:00.000 056 285.70 25464.00 48269.00 99999.00 1965-02-25 20:30:00.000 056 284.90 25463.00 48267.00 99999.00 1965-02-25 21:30:00.000 056 284.60 25464.00 48268.00 99999.00 1965-02-25 22:30:00.000 056 284.00 25466.00 48266.00 99999.00 1965-02-25 23:30:00.000 056 284.70 25464.00 48265.00 99999.00 1965-02-26 00:30:00.000 057 285.00 25465.00 48265.00 99999.00 1965-02-26 01:30:00.000 057 285.10 25465.00 48266.00 99999.00 1965-02-26 02:30:00.000 057 285.60 25468.00 48267.00 99999.00 1965-02-26 03:30:00.000 057 286.50 25464.00 48268.00 99999.00 1965-02-26 04:30:00.000 057 287.00 25461.00 48264.00 99999.00 1965-02-26 05:30:00.000 057 286.50 25455.00 48263.00 99999.00 1965-02-26 06:30:00.000 057 285.20 25455.00 48262.00 99999.00 1965-02-26 07:30:00.000 057 284.60 25448.00 48264.00 99999.00 1965-02-26 08:30:00.000 057 284.60 25445.00 48265.00 99999.00 1965-02-26 09:30:00.000 057 284.50 25452.00 48269.00 99999.00 1965-02-26 10:30:00.000 057 284.90 25458.00 48268.00 99999.00 1965-02-26 11:30:00.000 057 285.50 25458.00 48267.00 99999.00 1965-02-26 12:30:00.000 057 285.40 25458.00 48267.00 99999.00 1965-02-26 13:30:00.000 057 285.70 25458.00 48266.00 99999.00 1965-02-26 14:30:00.000 057 285.90 25456.00 48266.00 99999.00 1965-02-26 15:30:00.000 057 286.40 25464.00 48267.00 99999.00 1965-02-26 16:30:00.000 057 285.50 25466.00 48266.00 99999.00 1965-02-26 17:30:00.000 057 285.30 25468.00 48266.00 99999.00 1965-02-26 18:30:00.000 057 285.90 25461.00 48266.00 99999.00 1965-02-26 19:30:00.000 057 285.70 25464.00 48266.00 99999.00 1965-02-26 20:30:00.000 057 284.90 25466.00 48266.00 99999.00 1965-02-26 21:30:00.000 057 285.40 25461.00 48265.00 99999.00 1965-02-26 22:30:00.000 057 285.20 25462.00 48266.00 99999.00 1965-02-26 23:30:00.000 057 285.20 25464.00 48265.00 99999.00 1965-02-27 00:30:00.000 058 285.20 25465.00 48265.00 99999.00 1965-02-27 01:30:00.000 058 285.40 25465.00 48265.00 99999.00 1965-02-27 02:30:00.000 058 286.20 25464.00 48268.00 99999.00 1965-02-27 03:30:00.000 058 287.40 25465.00 48266.00 99999.00 1965-02-27 04:30:00.000 058 287.50 25461.00 48259.00 99999.00 1965-02-27 05:30:00.000 058 286.40 25454.00 48257.00 99999.00 1965-02-27 06:30:00.000 058 284.90 25454.00 48259.00 99999.00 1965-02-27 07:30:00.000 058 284.00 25460.00 48261.00 99999.00 1965-02-27 08:30:00.000 058 283.90 25462.00 48263.00 99999.00 1965-02-27 09:30:00.000 058 284.40 25460.00 48264.00 99999.00 1965-02-27 10:30:00.000 058 284.90 25460.00 48267.00 99999.00 1965-02-27 11:30:00.000 058 285.40 25457.00 48266.00 99999.00 1965-02-27 12:30:00.000 058 285.60 25464.00 48266.00 99999.00 1965-02-27 13:30:00.000 058 285.60 25461.00 48266.00 99999.00 1965-02-27 14:30:00.000 058 287.20 25469.00 48269.00 99999.00 1965-02-27 15:30:00.000 058 286.80 25471.00 48265.00 99999.00 1965-02-27 16:30:00.000 058 285.30 25460.00 48266.00 99999.00 1965-02-27 17:30:00.000 058 285.40 25463.00 48266.00 99999.00 1965-02-27 18:30:00.000 058 285.50 25464.00 48266.00 99999.00 1965-02-27 19:30:00.000 058 285.50 25464.00 48265.00 99999.00 1965-02-27 20:30:00.000 058 285.50 25462.00 48265.00 99999.00 1965-02-27 21:30:00.000 058 285.10 25462.00 48265.00 99999.00 1965-02-27 22:30:00.000 058 285.00 25465.00 48265.00 99999.00 1965-02-27 23:30:00.000 058 283.90 25468.00 48264.00 99999.00 1965-02-28 00:30:00.000 059 284.80 25467.00 48264.00 99999.00 1965-02-28 01:30:00.000 059 285.50 25465.00 48265.00 99999.00 1965-02-28 02:30:00.000 059 286.90 25459.00 48267.00 99999.00 1965-02-28 03:30:00.000 059 288.10 25460.00 48268.00 99999.00 1965-02-28 04:30:00.000 059 288.40 25457.00 48260.00 99999.00 1965-02-28 05:30:00.000 059 287.60 25453.00 48256.00 99999.00 1965-02-28 06:30:00.000 059 285.80 25454.00 48262.00 99999.00 1965-02-28 07:30:00.000 059 284.40 25454.00 48261.00 99999.00 1965-02-28 08:30:00.000 059 284.10 25454.00 48264.00 99999.00 1965-02-28 09:30:00.000 059 283.80 25460.00 48266.00 99999.00 1965-02-28 10:30:00.000 059 284.50 25466.00 48268.00 99999.00 1965-02-28 11:30:00.000 059 285.20 25471.00 48267.00 99999.00 1965-02-28 12:30:00.000 059 285.40 25471.00 48264.00 99999.00 1965-02-28 13:30:00.000 059 285.20 25471.00 48264.00 99999.00 1965-02-28 14:30:00.000 059 285.70 25465.00 48265.00 99999.00 1965-02-28 15:30:00.000 059 286.90 25462.00 48268.00 99999.00 1965-02-28 16:30:00.000 059 285.60 25467.00 48268.00 99999.00 1965-02-28 17:30:00.000 059 285.50 25467.00 48268.00 99999.00 1965-02-28 18:30:00.000 059 285.40 25467.00 48267.00 99999.00 1965-02-28 19:30:00.000 059 285.60 25466.00 48266.00 99999.00 1965-02-28 20:30:00.000 059 285.20 25468.00 48266.00 99999.00 1965-02-28 21:30:00.000 059 284.90 25472.00 48265.00 99999.00 1965-02-28 22:30:00.000 059 285.10 25470.00 48265.00 99999.00 1965-02-28 23:30:00.000 059 284.90 25471.00 48265.00 99999.00 1965-03-01 00:30:00.000 060 284.80 25472.00 48265.00 99999.00 1965-03-01 01:30:00.000 060 285.30 25472.00 48266.00 99999.00 1965-03-01 02:30:00.000 060 286.30 25472.00 48269.00 99999.00 1965-03-01 03:30:00.000 060 287.10 25472.00 48268.00 99999.00 1965-03-01 04:30:00.000 060 287.00 25475.00 48264.00 99999.00 1965-03-01 05:30:00.000 060 286.30 25475.00 48258.00 99999.00 1965-03-01 06:30:00.000 060 284.40 25475.00 48259.00 99999.00 1965-03-01 07:30:00.000 060 283.30 25471.00 48260.00 99999.00 1965-03-01 08:30:00.000 060 282.90 25467.00 48261.00 99999.00 1965-03-01 09:30:00.000 060 282.90 25467.00 48263.00 99999.00 1965-03-01 10:30:00.000 060 283.60 25463.00 48265.00 99999.00 1965-03-01 11:30:00.000 060 284.70 25463.00 48267.00 99999.00 1965-03-01 12:30:00.000 060 285.40 25459.00 48268.00 99999.00 1965-03-01 13:30:00.000 060 286.30 25471.00 48269.00 99999.00 1965-03-01 14:30:00.000 060 285.70 25466.00 48267.00 99999.00 1965-03-01 15:30:00.000 060 286.70 25459.00 48268.00 99999.00 1965-03-01 16:30:00.000 060 287.20 25454.00 48270.00 99999.00 1965-03-01 17:30:00.000 060 286.80 25459.00 48269.00 99999.00 1965-03-01 18:30:00.000 060 287.10 25451.00 48269.00 99999.00 1965-03-01 19:30:00.000 060 285.70 25458.00 48269.00 99999.00 1965-03-01 20:30:00.000 060 285.40 25462.00 48269.00 99999.00 1965-03-01 21:30:00.000 060 284.70 25465.00 48268.00 99999.00 1965-03-01 22:30:00.000 060 284.50 25469.00 48267.00 99999.00 1965-03-01 23:30:00.000 060 284.50 25470.00 48266.00 99999.00 1965-03-02 00:30:00.000 061 284.70 25471.00 48266.00 99999.00 1965-03-02 01:30:00.000 061 285.10 25472.00 48266.00 99999.00 1965-03-02 02:30:00.000 061 286.40 25474.00 48268.00 99999.00 1965-03-02 03:30:00.000 061 287.90 25473.00 48265.00 99999.00 1965-03-02 04:30:00.000 061 288.30 25467.00 48258.00 99999.00 1965-03-02 05:30:00.000 061 287.40 25465.00 48253.00 99999.00 1965-03-02 06:30:00.000 061 285.60 25458.00 48250.00 99999.00 1965-03-02 07:30:00.000 061 284.10 25458.00 48252.00 99999.00 1965-03-02 08:30:00.000 061 282.90 25463.00 48257.00 99999.00 1965-03-02 09:30:00.000 061 282.60 25469.00 48259.00 99999.00 1965-03-02 10:30:00.000 061 283.50 25469.00 48260.00 99999.00 1965-03-02 11:30:00.000 061 284.40 25467.00 48260.00 99999.00 1965-03-02 12:30:00.000 061 285.00 25469.00 48260.00 99999.00 1965-03-02 13:30:00.000 061 284.90 25474.00 48259.00 99999.00 1965-03-02 14:30:00.000 061 284.60 25463.00 48259.00 99999.00 1965-03-02 15:30:00.000 061 285.00 25473.00 48258.00 99999.00 1965-03-02 16:30:00.000 061 286.70 25464.00 48258.00 99999.00 1965-03-02 17:30:00.000 061 288.50 25469.00 48260.00 99999.00 1965-03-02 18:30:00.000 061 287.60 25453.00 48260.00 99999.00 1965-03-02 19:30:00.000 061 285.20 25468.00 48261.00 99999.00 1965-03-02 20:30:00.000 061 285.20 25470.00 48260.00 99999.00 1965-03-02 21:30:00.000 061 284.90 25476.00 48259.00 99999.00 1965-03-02 22:30:00.000 061 284.80 25475.00 48258.00 99999.00 1965-03-02 23:30:00.000 061 284.50 25474.00 48257.00 99999.00 1965-03-03 00:30:00.000 062 284.00 25478.00 48257.00 99999.00 1965-03-03 01:30:00.000 062 284.20 25482.00 48257.00 99999.00 1965-03-03 02:30:00.000 062 284.80 25485.00 48259.00 99999.00 1965-03-03 03:30:00.000 062 285.80 25493.00 48259.00 99999.00 1965-03-03 04:30:00.000 062 287.90 25485.00 48259.00 99999.00 1965-03-03 05:30:00.000 062 288.20 25475.00 48257.00 99999.00 1965-03-03 06:30:00.000 062 286.60 25462.00 48252.00 99999.00 1965-03-03 07:30:00.000 062 284.70 25447.00 48251.00 99999.00 1965-03-03 08:30:00.000 062 283.10 25447.00 48255.00 99999.00 1965-03-03 09:30:00.000 062 283.40 25455.00 48259.00 99999.00 1965-03-03 10:30:00.000 062 283.90 25462.00 48266.00 99999.00 1965-03-03 11:30:00.000 062 284.00 25469.00 48267.00 99999.00 1965-03-03 12:30:00.000 062 284.40 25454.00 48267.00 99999.00 1965-03-03 13:30:00.000 062 284.70 25454.00 48270.00 99999.00 1965-03-03 14:30:00.000 062 284.60 25459.00 48270.00 99999.00 1965-03-03 15:30:00.000 062 285.10 25449.00 48270.00 99999.00 1965-03-03 16:30:00.000 062 286.90 25435.00 48273.00 99999.00 1965-03-03 17:30:00.000 062 287.60 25463.00 48276.00 99999.00 1965-03-03 18:30:00.000 062 289.50 25449.00 48268.00 99999.00 1965-03-03 19:30:00.000 062 287.40 25439.00 48270.00 99999.00 1965-03-03 20:30:00.000 062 286.70 25444.00 48270.00 99999.00 1965-03-03 21:30:00.000 062 286.30 25451.00 48269.00 99999.00 1965-03-03 22:30:00.000 062 286.90 25448.00 48266.00 99999.00 1965-03-03 23:30:00.000 062 287.00 25440.00 48266.00 99999.00 1965-03-04 00:30:00.000 063 285.80 25448.00 48267.00 99999.00 1965-03-04 01:30:00.000 063 285.50 25450.00 48267.00 99999.00 1965-03-04 02:30:00.000 063 284.20 25454.00 48271.00 99999.00 1965-03-04 03:30:00.000 063 286.20 25441.00 48270.00 99999.00 1965-03-04 04:30:00.000 063 287.40 25431.00 48264.00 99999.00 1965-03-04 05:30:00.000 063 287.40 25413.00 48258.00 99999.00 1965-03-04 06:30:00.000 063 286.60 25410.00 48260.00 99999.00 1965-03-04 07:30:00.000 063 285.50 25409.00 48262.00 99999.00 1965-03-04 08:30:00.000 063 284.30 25408.00 48263.00 99999.00 1965-03-04 09:30:00.000 063 284.50 25400.00 48269.00 99999.00 1965-03-04 10:30:00.000 063 284.40 25416.00 48273.00 99999.00 1965-03-04 11:30:00.000 063 285.40 25417.00 48275.00 99999.00 1965-03-04 12:30:00.000 063 285.80 25427.00 48275.00 99999.00 1965-03-04 13:30:00.000 063 286.10 25428.00 48275.00 99999.00 1965-03-04 14:30:00.000 063 286.50 25432.00 48276.00 99999.00 1965-03-04 15:30:00.000 063 286.10 25439.00 48276.00 99999.00 1965-03-04 16:30:00.000 063 286.30 25440.00 48275.00 99999.00 1965-03-04 17:30:00.000 063 287.10 25454.00 48274.00 99999.00 1965-03-04 18:30:00.000 063 286.90 25446.00 48272.00 99999.00 1965-03-04 19:30:00.000 063 286.60 25444.00 48271.00 99999.00 1965-03-04 20:30:00.000 063 285.40 25447.00 48272.00 99999.00 1965-03-04 21:30:00.000 063 285.50 25449.00 48259.00 99999.00 1965-03-04 22:30:00.000 063 285.30 25452.00 48271.00 99999.00 1965-03-04 23:30:00.000 063 285.00 25455.00 48270.00 99999.00 1965-03-05 00:30:00.000 064 285.00 25458.00 48270.00 99999.00 1965-03-05 01:30:00.000 064 285.30 25463.00 48271.00 99999.00 1965-03-05 02:30:00.000 064 286.60 25469.00 48274.00 99999.00 1965-03-05 03:30:00.000 064 288.40 25472.00 48272.00 99999.00 1965-03-05 04:30:00.000 064 289.30 25470.00 48266.00 99999.00 1965-03-05 05:30:00.000 064 289.00 25464.00 48262.00 99999.00 1965-03-05 06:30:00.000 064 287.20 25462.00 48258.00 99999.00 1965-03-05 07:30:00.000 064 286.00 25458.00 48257.00 99999.00 1965-03-05 08:30:00.000 064 284.60 25463.00 48258.00 99999.00 1965-03-05 09:30:00.000 064 284.00 25460.00 48260.00 99999.00 1965-03-05 10:30:00.000 064 284.30 25444.00 48263.00 99999.00 1965-03-05 11:30:00.000 064 284.50 25439.00 48268.00 99999.00 1965-03-05 12:30:00.000 064 284.60 25455.00 48271.00 99999.00 1965-03-05 13:30:00.000 064 285.30 25467.00 48271.00 99999.00 1965-03-05 14:30:00.000 064 284.80 25468.00 48270.00 99999.00 1965-03-05 15:30:00.000 064 284.70 25466.00 48270.00 99999.00 1965-03-05 16:30:00.000 064 285.00 25466.00 48270.00 99999.00 1965-03-05 17:30:00.000 064 285.30 25470.00 48271.00 99999.00 1965-03-05 18:30:00.000 064 285.30 25477.00 48269.00 99999.00 1965-03-05 19:30:00.000 064 285.50 25474.00 48268.00 99999.00 1965-03-05 20:30:00.000 064 285.20 25469.00 48268.00 99999.00 1965-03-05 21:30:00.000 064 284.90 25469.00 48268.00 99999.00 1965-03-05 22:30:00.000 064 285.00 25467.00 48267.00 99999.00 1965-03-05 23:30:00.000 064 284.20 25470.00 48267.00 99999.00 1965-03-06 00:30:00.000 065 284.20 25471.00 48266.00 99999.00 1965-03-06 01:30:00.000 065 284.20 25470.00 48268.00 99999.00 1965-03-06 02:30:00.000 065 285.10 25476.00 48274.00 99999.00 1965-03-06 03:30:00.000 065 286.30 25481.00 48271.00 99999.00 1965-03-06 04:30:00.000 065 287.30 25482.00 48266.00 99999.00 1965-03-06 05:30:00.000 065 287.30 25476.00 48259.00 99999.00 1965-03-06 06:30:00.000 065 286.30 25471.00 48255.00 99999.00 1965-03-06 07:30:00.000 065 285.60 25466.00 48257.00 99999.00 1965-03-06 08:30:00.000 065 285.00 25466.00 48258.00 99999.00 1965-03-06 09:30:00.000 065 284.70 25467.00 48262.00 99999.00 1965-03-06 10:30:00.000 065 284.30 25466.00 48265.00 99999.00 1965-03-06 11:30:00.000 065 284.30 25459.00 48266.00 99999.00 1965-03-06 12:30:00.000 065 284.20 25461.00 48269.00 99999.00 1965-03-06 13:30:00.000 065 284.40 25463.00 48269.00 99999.00 1965-03-06 14:30:00.000 065 284.70 25465.00 48270.00 99999.00 1965-03-06 15:30:00.000 065 285.60 25466.00 48270.00 99999.00 1965-03-06 16:30:00.000 065 286.10 25465.00 48270.00 99999.00 1965-03-06 17:30:00.000 065 286.30 25464.00 48270.00 99999.00 1965-03-06 18:30:00.000 065 286.40 25462.00 48270.00 99999.00 1965-03-06 19:30:00.000 065 286.60 25459.00 48270.00 99999.00 1965-03-06 20:30:00.000 065 286.20 25460.00 48269.00 99999.00 1965-03-06 21:30:00.000 065 285.20 25466.00 48268.00 99999.00 1965-03-06 22:30:00.000 065 285.00 25463.00 48268.00 99999.00 1965-03-06 23:30:00.000 065 285.20 25461.00 48267.00 99999.00 1965-03-07 00:30:00.000 066 284.40 25463.00 48268.00 99999.00 1965-03-07 01:30:00.000 066 284.20 25470.00 48269.00 99999.00 1965-03-07 02:30:00.000 066 284.90 25476.00 48272.00 99999.00 1965-03-07 03:30:00.000 066 286.40 25481.00 48276.00 99999.00 1965-03-07 04:30:00.000 066 288.00 25481.00 48272.00 99999.00 1965-03-07 05:30:00.000 066 287.50 25475.00 48263.00 99999.00 1965-03-07 06:30:00.000 066 285.90 25470.00 48258.00 99999.00 1965-03-07 07:30:00.000 066 283.90 25472.00 48257.00 99999.00 1965-03-07 08:30:00.000 066 282.10 25474.00 48260.00 99999.00 1965-03-07 09:30:00.000 066 282.20 25466.00 48264.00 99999.00 1965-03-07 10:30:00.000 066 283.20 25463.00 48270.00 99999.00 1965-03-07 11:30:00.000 066 284.20 25459.00 48272.00 99999.00 1965-03-07 12:30:00.000 066 285.60 25455.00 48272.00 99999.00 1965-03-07 13:30:00.000 066 285.60 25455.00 48271.00 99999.00 1965-03-07 14:30:00.000 066 285.60 25442.00 48271.00 99999.00 1965-03-07 15:30:00.000 066 285.60 25447.00 48274.00 99999.00 1965-03-07 16:30:00.000 066 285.60 25457.00 48275.00 99999.00 1965-03-07 17:30:00.000 066 285.60 25458.00 48272.00 99999.00 1965-03-07 18:30:00.000 066 285.80 25458.00 48271.00 99999.00 1965-03-07 19:30:00.000 066 285.70 25459.00 48271.00 99999.00 1965-03-07 20:30:00.000 066 285.60 25462.00 48270.00 99999.00 1965-03-07 21:30:00.000 066 285.40 25462.00 48269.00 99999.00 1965-03-07 22:30:00.000 066 285.00 25462.00 48269.00 99999.00 1965-03-07 23:30:00.000 066 284.80 25463.00 48269.00 99999.00 1965-03-08 00:30:00.000 067 284.70 25463.00 48269.00 99999.00 1965-03-08 01:30:00.000 067 284.50 25466.00 48269.00 99999.00 1965-03-08 02:30:00.000 067 285.00 25472.00 48271.00 99999.00 1965-03-08 03:30:00.000 067 286.60 25480.00 48274.00 99999.00 1965-03-08 04:30:00.000 067 288.20 25483.00 48266.00 99999.00 1965-03-08 05:30:00.000 067 288.30 25475.00 48259.00 99999.00 1965-03-08 06:30:00.000 067 287.10 25471.00 48255.00 99999.00 1965-03-08 07:30:00.000 067 285.80 25470.00 48257.00 99999.00 1965-03-08 08:30:00.000 067 284.30 25470.00 48259.00 99999.00 1965-03-08 09:30:00.000 067 283.50 25468.00 48263.00 99999.00 1965-03-08 10:30:00.000 067 284.00 25466.00 48266.00 99999.00 1965-03-08 11:30:00.000 067 284.80 25463.00 48269.00 99999.00 1965-03-08 12:30:00.000 067 285.00 25465.00 48269.00 99999.00 1965-03-08 13:30:00.000 067 285.20 25466.00 48269.00 99999.00 1965-03-08 14:30:00.000 067 285.00 25469.00 48269.00 99999.00 1965-03-08 15:30:00.000 067 284.70 25471.00 48269.00 99999.00 1965-03-08 16:30:00.000 067 284.90 25472.00 48269.00 99999.00 1965-03-08 17:30:00.000 067 285.10 25470.00 48269.00 99999.00 1965-03-08 18:30:00.000 067 285.10 25470.00 48268.00 99999.00 1965-03-08 19:30:00.000 067 285.10 25472.00 48269.00 99999.00 1965-03-08 20:30:00.000 067 285.00 25473.00 48267.00 99999.00 1965-03-08 21:30:00.000 067 284.90 25473.00 48266.00 99999.00 1965-03-08 22:30:00.000 067 285.00 25471.00 48266.00 99999.00 1965-03-08 23:30:00.000 067 284.60 25471.00 48266.00 99999.00 1965-03-09 00:30:00.000 068 284.50 25471.00 48266.00 99999.00 1965-03-09 01:30:00.000 068 284.20 25482.00 48267.00 99999.00 1965-03-09 02:30:00.000 068 284.90 25492.00 48270.00 99999.00 1965-03-09 03:30:00.000 068 286.30 25499.00 48270.00 99999.00 1965-03-09 04:30:00.000 068 287.30 25502.00 48265.00 99999.00 1965-03-09 05:30:00.000 068 287.20 25498.00 48263.00 99999.00 1965-03-09 06:30:00.000 068 286.10 25492.00 48260.00 99999.00 1965-03-09 07:30:00.000 068 284.20 25489.00 48259.00 99999.00 1965-03-09 08:30:00.000 068 283.50 25485.00 48260.00 99999.00 1965-03-09 09:30:00.000 068 283.90 25483.00 48261.00 99999.00 1965-03-09 10:30:00.000 068 284.50 25481.00 48265.00 99999.00 1965-03-09 11:30:00.000 068 285.00 25476.00 48269.00 99999.00 1965-03-09 12:30:00.000 068 285.00 25471.00 48266.00 99999.00 1965-03-09 13:30:00.000 068 285.80 25469.00 48267.00 99999.00 1965-03-09 14:30:00.000 068 285.60 25466.00 48267.00 99999.00 1965-03-09 15:30:00.000 068 285.50 25463.00 48269.00 99999.00 1965-03-09 16:30:00.000 068 285.10 25466.00 48269.00 99999.00 1965-03-09 17:30:00.000 068 285.00 25470.00 48269.00 99999.00 1965-03-09 18:30:00.000 068 285.00 25470.00 48269.00 99999.00 1965-03-09 19:30:00.000 068 285.10 25471.00 48269.00 99999.00 1965-03-09 20:30:00.000 068 285.10 25470.00 48268.00 99999.00 1965-03-09 21:30:00.000 068 284.80 25469.00 48268.00 99999.00 1965-03-09 22:30:00.000 068 284.70 25469.00 48268.00 99999.00 1965-03-09 23:30:00.000 068 284.70 25469.00 48268.00 99999.00 1965-03-10 00:30:00.000 069 284.10 25471.00 48268.00 99999.00 1965-03-10 01:30:00.000 069 284.80 25474.00 48269.00 99999.00 1965-03-10 02:30:00.000 069 285.80 25478.00 48271.00 99999.00 1965-03-10 03:30:00.000 069 287.10 25477.00 48266.00 99999.00 1965-03-10 04:30:00.000 069 287.50 25474.00 48266.00 99999.00 1965-03-10 05:30:00.000 069 286.70 25473.00 48255.00 99999.00 1965-03-10 06:30:00.000 069 285.50 25474.00 48255.00 99999.00 1965-03-10 07:30:00.000 069 284.30 25473.00 48253.00 99999.00 1965-03-10 08:30:00.000 069 283.60 25474.00 99999.00 99999.00 1965-03-10 09:30:00.000 069 99999.00 99999.00 99999.00 99999.00 1965-03-10 10:30:00.000 069 284.20 25477.00 48264.00 99999.00 1965-03-10 11:30:00.000 069 284.70 25479.00 48266.00 99999.00 1965-03-10 12:30:00.000 069 284.90 25478.00 48266.00 99999.00 1965-03-10 13:30:00.000 069 284.70 25476.00 48266.00 99999.00 1965-03-10 14:30:00.000 069 284.70 25474.00 48267.00 99999.00 1965-03-10 15:30:00.000 069 284.70 25472.00 48268.00 99999.00 1965-03-10 16:30:00.000 069 284.70 25472.00 48269.00 99999.00 1965-03-10 17:30:00.000 069 284.90 25474.00 48269.00 99999.00 1965-03-10 18:30:00.000 069 285.00 25475.00 48269.00 99999.00 1965-03-10 19:30:00.000 069 285.00 25476.00 48269.00 99999.00 1965-03-10 20:30:00.000 069 285.00 25476.00 48268.00 99999.00 1965-03-10 21:30:00.000 069 285.00 25476.00 48267.00 99999.00 1965-03-10 22:30:00.000 069 284.90 25476.00 48266.00 99999.00 1965-03-10 23:30:00.000 069 284.70 25478.00 48266.00 99999.00 1965-03-11 00:30:00.000 070 284.70 25478.00 48266.00 99999.00 1965-03-11 01:30:00.000 070 284.70 25479.00 48265.00 99999.00 1965-03-11 02:30:00.000 070 285.50 25478.00 48268.00 99999.00 1965-03-11 03:30:00.000 070 286.70 25481.00 48268.00 99999.00 1965-03-11 04:30:00.000 070 287.50 25478.00 48263.00 99999.00 1965-03-11 05:30:00.000 070 287.10 25472.00 48255.00 99999.00 1965-03-11 06:30:00.000 070 285.60 25471.00 48252.00 99999.00 1965-03-11 07:30:00.000 070 283.90 25468.00 48253.00 99999.00 1965-03-11 08:30:00.000 070 283.20 25466.00 48255.00 99999.00 1965-03-11 09:30:00.000 070 282.80 25468.00 48259.00 99999.00 1965-03-11 10:30:00.000 070 283.10 25469.00 48265.00 99999.00 1965-03-11 11:30:00.000 070 283.70 25471.00 48267.00 99999.00 1965-03-11 12:30:00.000 070 284.40 25472.00 48267.00 99999.00 1965-03-11 13:30:00.000 070 284.90 25470.00 48266.00 99999.00 1965-03-11 14:30:00.000 070 284.80 25466.00 48267.00 99999.00 1965-03-11 15:30:00.000 070 285.10 25463.00 48269.00 99999.00 1965-03-11 16:30:00.000 070 285.30 25466.00 48269.00 99999.00 1965-03-11 17:30:00.000 070 285.30 25467.00 48269.00 99999.00 1965-03-11 18:30:00.000 070 285.50 25470.00 48269.00 99999.00 1965-03-11 19:30:00.000 070 285.50 25475.00 48268.00 99999.00 1965-03-11 20:30:00.000 070 285.30 25472.00 48266.00 99999.00 1965-03-11 21:30:00.000 070 285.00 25474.00 48266.00 99999.00 1965-03-11 22:30:00.000 070 285.10 25474.00 48266.00 99999.00 1965-03-11 23:30:00.000 070 285.00 25474.00 48266.00 99999.00 1965-03-12 00:30:00.000 071 285.00 25474.00 48266.00 99999.00 1965-03-12 01:30:00.000 071 285.00 25475.00 48266.00 99999.00 1965-03-12 02:30:00.000 071 285.70 25476.00 48270.00 99999.00 1965-03-12 03:30:00.000 071 286.70 25478.00 48272.00 99999.00 1965-03-12 04:30:00.000 071 287.20 25478.00 48269.00 99999.00 1965-03-12 05:30:00.000 071 286.00 25479.00 48263.00 99999.00 1965-03-12 06:30:00.000 071 284.40 25476.00 48260.00 99999.00 1965-03-12 07:30:00.000 071 283.00 25475.00 48258.00 99999.00 1965-03-12 08:30:00.000 071 282.40 25477.00 48257.00 99999.00 1965-03-12 09:30:00.000 071 282.80 25478.00 48259.00 99999.00 1965-03-12 10:30:00.000 071 283.50 25479.00 48264.00 99999.00 1965-03-12 11:30:00.000 071 284.20 25476.00 48266.00 99999.00 1965-03-12 12:30:00.000 071 284.10 25475.00 48266.00 99999.00 1965-03-12 13:30:00.000 071 283.90 25477.00 48265.00 99999.00 1965-03-12 14:30:00.000 071 284.10 25478.00 48264.00 99999.00 1965-03-12 15:30:00.000 071 284.50 25478.00 48265.00 99999.00 1965-03-12 16:30:00.000 071 284.90 25476.00 48265.00 99999.00 1965-03-12 17:30:00.000 071 286.10 25488.00 48267.00 99999.00 1965-03-12 18:30:00.000 071 287.10 25490.00 48269.00 99999.00 1965-03-12 19:30:00.000 071 287.60 25487.00 48270.00 99999.00 1965-03-12 20:30:00.000 071 287.40 25482.00 48270.00 99999.00 1965-03-12 21:30:00.000 071 285.60 25475.00 48271.00 99999.00 1965-03-12 22:30:00.000 071 285.00 25452.00 48270.00 99999.00 1965-03-12 23:30:00.000 071 285.10 25474.00 48268.00 99999.00 1965-03-13 00:30:00.000 072 285.00 25469.00 48268.00 99999.00 1965-03-13 01:30:00.000 072 285.00 25479.00 48269.00 99999.00 1965-03-13 02:30:00.000 072 286.30 25481.00 48270.00 99999.00 1965-03-13 03:30:00.000 072 287.10 25482.00 48268.00 99999.00 1965-03-13 04:30:00.000 072 287.00 25474.00 48260.00 99999.00 1965-03-13 05:30:00.000 072 285.80 25477.00 48258.00 99999.00 1965-03-13 06:30:00.000 072 283.40 25486.00 48258.00 99999.00 1965-03-13 07:30:00.000 072 283.00 25475.00 48257.00 99999.00 1965-03-13 08:30:00.000 072 282.80 25478.00 48263.00 99999.00 1965-03-13 09:30:00.000 072 283.20 25474.00 48266.00 99999.00 1965-03-13 10:30:00.000 072 284.20 25461.00 48271.00 99999.00 1965-03-13 11:30:00.000 072 284.70 25454.00 48271.00 99999.00 1965-03-13 12:30:00.000 072 284.40 25448.00 48270.00 99999.00 1965-03-13 13:30:00.000 072 284.80 25449.00 48271.00 99999.00 1965-03-13 14:30:00.000 072 287.90 25448.00 48272.00 99999.00 1965-03-13 15:30:00.000 072 286.00 25458.00 48272.00 99999.00 1965-03-13 16:30:00.000 072 285.00 25468.00 48271.00 99999.00 1965-03-13 17:30:00.000 072 285.00 25473.00 48270.00 99999.00 1965-03-13 18:30:00.000 072 285.30 25470.00 48269.00 99999.00 1965-03-13 19:30:00.000 072 285.50 25475.00 48269.00 99999.00 1965-03-13 20:30:00.000 072 285.30 25474.00 48266.00 99999.00 1965-03-13 21:30:00.000 072 285.10 25471.00 48266.00 99999.00 1965-03-13 22:30:00.000 072 285.00 25470.00 48266.00 99999.00 1965-03-13 23:30:00.000 072 284.80 25469.00 48265.00 99999.00 1965-03-14 00:30:00.000 073 284.90 25468.00 48265.00 99999.00 1965-03-14 01:30:00.000 073 285.30 25470.00 48268.00 99999.00 1965-03-14 02:30:00.000 073 286.70 25469.00 48271.00 99999.00 1965-03-14 03:30:00.000 073 288.20 25467.00 48269.00 99999.00 1965-03-14 04:30:00.000 073 287.90 25462.00 48263.00 99999.00 1965-03-14 05:30:00.000 073 286.90 25463.00 48259.00 99999.00 1965-03-14 06:30:00.000 073 285.50 25465.00 48256.00 99999.00 1965-03-14 07:30:00.000 073 284.20 25465.00 48254.00 99999.00 1965-03-14 08:30:00.000 073 283.90 25466.00 48258.00 99999.00 1965-03-14 09:30:00.000 073 283.40 25470.00 48262.00 99999.00 1965-03-14 10:30:00.000 073 283.70 25473.00 48264.00 99999.00 1965-03-14 11:30:00.000 073 284.20 25472.00 48264.00 99999.00 1965-03-14 12:30:00.000 073 284.60 25474.00 48262.00 99999.00 1965-03-14 13:30:00.000 073 285.00 25467.00 48261.00 99999.00 1965-03-14 14:30:00.000 073 286.30 25455.00 48263.00 99999.00 1965-03-14 15:30:00.000 073 286.20 25447.00 48264.00 99999.00 1965-03-14 16:30:00.000 073 285.50 25457.00 48266.00 99999.00 1965-03-14 17:30:00.000 073 285.20 25465.00 48265.00 99999.00 1965-03-14 18:30:00.000 073 285.20 25466.00 48264.00 99999.00 1965-03-14 19:30:00.000 073 285.50 25466.00 48264.00 99999.00 1965-03-14 20:30:00.000 073 285.00 25474.00 48262.00 99999.00 1965-03-14 21:30:00.000 073 285.40 25474.00 48259.00 99999.00 1965-03-14 22:30:00.000 073 285.40 25469.00 48258.00 99999.00 1965-03-14 23:30:00.000 073 284.30 25462.00 48259.00 99999.00 1965-03-15 00:30:00.000 074 270.50 25467.00 48260.00 99999.00 1965-03-15 01:30:00.000 074 284.70 25471.00 48262.00 99999.00 1965-03-15 02:30:00.000 074 286.70 25472.00 48264.00 99999.00 1965-03-15 03:30:00.000 074 288.20 25474.00 48262.00 99999.00 1965-03-15 04:30:00.000 074 288.20 25478.00 48253.00 99999.00 1965-03-15 05:30:00.000 074 287.70 25467.00 48250.00 99999.00 1965-03-15 06:30:00.000 074 286.10 25461.00 48247.00 99999.00 1965-03-15 07:30:00.000 074 284.10 25470.00 48250.00 99999.00 1965-03-15 08:30:00.000 074 283.50 25466.00 48254.00 99999.00 1965-03-15 09:30:00.000 074 283.90 25466.00 48259.00 99999.00 1965-03-15 10:30:00.000 074 283.70 25474.00 48263.00 99999.00 1965-03-15 11:30:00.000 074 284.70 25473.00 48263.00 99999.00 1965-03-15 12:30:00.000 074 285.10 25466.00 48262.00 99999.00 1965-03-15 13:30:00.000 074 285.00 25466.00 48263.00 99999.00 1965-03-15 14:30:00.000 074 285.00 25467.00 48263.00 99999.00 1965-03-15 15:30:00.000 074 285.00 25468.00 48264.00 99999.00 1965-03-15 16:30:00.000 074 285.70 25468.00 48264.00 99999.00 1965-03-15 17:30:00.000 074 286.90 25466.00 48265.00 99999.00 1965-03-15 18:30:00.000 074 287.50 25475.00 48264.00 99999.00 1965-03-15 19:30:00.000 074 285.10 25467.00 48263.00 99999.00 1965-03-15 20:30:00.000 074 283.60 25479.00 48263.00 99999.00 1965-03-15 21:30:00.000 074 284.80 25471.00 48261.00 99999.00 1965-03-15 22:30:00.000 074 284.70 25471.00 48262.00 99999.00 1965-03-15 23:30:00.000 074 284.70 25469.00 48261.00 99999.00 1965-03-16 00:30:00.000 075 284.80 25467.00 48263.00 99999.00 1965-03-16 01:30:00.000 075 285.50 25467.00 48265.00 99999.00 1965-03-16 02:30:00.000 075 287.10 25464.00 48266.00 99999.00 1965-03-16 03:30:00.000 075 288.70 25457.00 48266.00 99999.00 1965-03-16 04:30:00.000 075 288.30 25448.00 48261.00 99999.00 1965-03-16 05:30:00.000 075 286.50 25443.00 48254.00 99999.00 1965-03-16 06:30:00.000 075 284.40 25445.00 48253.00 99999.00 1965-03-16 07:30:00.000 075 282.80 25451.00 48254.00 99999.00 1965-03-16 08:30:00.000 075 281.90 25460.00 48256.00 99999.00 1965-03-16 09:30:00.000 075 282.40 25467.00 48260.00 99999.00 1965-03-16 10:30:00.000 075 283.40 25471.00 48264.00 99999.00 1965-03-16 11:30:00.000 075 284.60 25472.00 48265.00 99999.00 1965-03-16 12:30:00.000 075 285.10 25471.00 48263.00 99999.00 1965-03-16 13:30:00.000 075 285.00 25471.00 48262.00 99999.00 1965-03-16 14:30:00.000 075 284.70 25471.00 48262.00 99999.00 1965-03-16 15:30:00.000 075 284.70 25471.00 48262.00 99999.00 1965-03-16 16:30:00.000 075 284.80 25469.00 48262.00 99999.00 1965-03-16 17:30:00.000 075 285.00 25469.00 48263.00 99999.00 1965-03-16 18:30:00.000 075 285.00 25471.00 48263.00 99999.00 1965-03-16 19:30:00.000 075 285.00 25471.00 48263.00 99999.00 1965-03-16 20:30:00.000 075 284.80 25473.00 48263.00 99999.00 1965-03-16 21:30:00.000 075 284.70 25471.00 48263.00 99999.00 1965-03-16 22:30:00.000 075 283.60 25474.00 48263.00 99999.00 1965-03-16 23:30:00.000 075 284.30 25478.00 48262.00 99999.00 1965-03-17 00:30:00.000 076 284.90 25478.00 48263.00 99999.00 1965-03-17 01:30:00.000 076 285.80 25481.00 48264.00 99999.00 1965-03-17 02:30:00.000 076 287.40 25478.00 48264.00 99999.00 1965-03-17 03:30:00.000 076 288.70 25472.00 48259.00 99999.00 1965-03-17 04:30:00.000 076 288.60 25459.00 48251.00 99999.00 1965-03-17 05:30:00.000 076 286.70 25454.00 48246.00 99999.00 1965-03-17 06:30:00.000 076 283.40 25456.00 48244.00 99999.00 1965-03-17 07:30:00.000 076 282.30 25463.00 48244.00 99999.00 1965-03-17 08:30:00.000 076 282.60 25469.00 48247.00 99999.00 1965-03-17 09:30:00.000 076 282.60 25470.00 48252.00 99999.00 1965-03-17 10:30:00.000 076 282.80 25474.00 48258.00 99999.00 1965-03-17 11:30:00.000 076 283.90 25477.00 48263.00 99999.00 1965-03-17 12:30:00.000 076 284.70 25478.00 48261.00 99999.00 1965-03-17 13:30:00.000 076 284.40 25477.00 48260.00 99999.00 1965-03-17 14:30:00.000 076 284.50 25477.00 48261.00 99999.00 1965-03-17 15:30:00.000 076 285.00 25474.00 48261.00 99999.00 1965-03-17 16:30:00.000 076 286.30 25470.00 48263.00 99999.00 1965-03-17 17:30:00.000 076 286.60 25474.00 48262.00 99999.00 1965-03-17 18:30:00.000 076 287.70 25469.00 48261.00 99999.00 1965-03-17 19:30:00.000 076 286.20 25467.00 48261.00 99999.00 1965-03-17 20:30:00.000 076 285.30 25470.00 48262.00 99999.00 1965-03-17 21:30:00.000 076 285.00 25470.00 48261.00 99999.00 1965-03-17 22:30:00.000 076 284.90 25471.00 48261.00 99999.00 1965-03-17 23:30:00.000 076 284.90 25471.00 48261.00 99999.00 1965-03-18 00:30:00.000 077 284.90 25473.00 48262.00 99999.00 1965-03-18 01:30:00.000 077 285.50 25476.00 48264.00 99999.00 1965-03-18 02:30:00.000 077 286.70 25478.00 48266.00 99999.00 1965-03-18 03:30:00.000 077 287.80 25475.00 48264.00 99999.00 1965-03-18 04:30:00.000 077 287.90 25464.00 48254.00 99999.00 1965-03-18 05:30:00.000 077 286.90 25458.00 48252.00 99999.00 1965-03-18 06:30:00.000 077 285.30 25455.00 48248.00 99999.00 1965-03-18 07:30:00.000 077 283.50 25455.00 48245.00 99999.00 1965-03-18 08:30:00.000 077 282.20 25461.00 48247.00 99999.00 1965-03-18 09:30:00.000 077 282.20 25467.00 48254.00 99999.00 1965-03-18 10:30:00.000 077 283.20 25472.00 48260.00 99999.00 1965-03-18 11:30:00.000 077 284.50 25472.00 48263.00 99999.00 1965-03-18 12:30:00.000 077 285.00 25474.00 48261.00 99999.00 1965-03-18 13:30:00.000 077 284.70 25474.00 48260.00 99999.00 1965-03-18 14:30:00.000 077 284.70 25471.00 48260.00 99999.00 1965-03-18 15:30:00.000 077 284.70 25472.00 48261.00 99999.00 1965-03-18 16:30:00.000 077 284.80 25474.00 48261.00 99999.00 1965-03-18 17:30:00.000 077 284.90 25476.00 48262.00 99999.00 1965-03-18 18:30:00.000 077 284.90 25477.00 48261.00 99999.00 1965-03-18 19:30:00.000 077 284.90 25478.00 48261.00 99999.00 1965-03-18 20:30:00.000 077 284.80 25478.00 48260.00 99999.00 1965-03-18 21:30:00.000 077 284.80 25478.00 48260.00 99999.00 1965-03-18 22:30:00.000 077 284.70 25478.00 48260.00 99999.00 1965-03-18 23:30:00.000 077 284.70 25479.00 48260.00 99999.00 1965-03-19 00:30:00.000 078 284.70 25479.00 48260.00 99999.00 1965-03-19 01:30:00.000 078 285.40 25482.00 48261.00 99999.00 1965-03-19 02:30:00.000 078 286.70 25485.00 48260.00 99999.00 1965-03-19 03:30:00.000 078 287.60 25486.00 48254.00 99999.00 1965-03-19 04:30:00.000 078 287.40 25481.00 48245.00 99999.00 1965-03-19 05:30:00.000 078 285.80 25479.00 48241.00 99999.00 1965-03-19 06:30:00.000 078 283.70 25480.00 48238.00 99999.00 1965-03-19 07:30:00.000 078 282.70 25481.00 48240.00 99999.00 1965-03-19 08:30:00.000 078 281.60 25480.00 48246.00 99999.00 1965-03-19 09:30:00.000 078 282.70 25476.00 48254.00 99999.00 1965-03-19 10:30:00.000 078 283.60 25478.00 48260.00 99999.00 1965-03-19 11:30:00.000 078 284.60 25476.00 48261.00 99999.00 1965-03-19 12:30:00.000 078 284.80 25474.00 48259.00 99999.00 1965-03-19 13:30:00.000 078 284.50 25474.00 48259.00 99999.00 1965-03-19 14:30:00.000 078 284.40 25474.00 48260.00 99999.00 1965-03-19 15:30:00.000 078 284.50 25475.00 48260.00 99999.00 1965-03-19 16:30:00.000 078 284.50 25478.00 48261.00 99999.00 1965-03-19 17:30:00.000 078 284.70 25482.00 48260.00 99999.00 1965-03-19 18:30:00.000 078 284.90 25482.00 48261.00 99999.00 1965-03-19 19:30:00.000 078 285.00 25483.00 48261.00 99999.00 1965-03-19 20:30:00.000 078 285.10 25483.00 48260.00 99999.00 1965-03-19 21:30:00.000 078 285.00 25482.00 48260.00 99999.00 1965-03-19 22:30:00.000 078 284.90 25479.00 48259.00 99999.00 1965-03-19 23:30:00.000 078 284.70 25478.00 48259.00 99999.00 1965-03-20 00:30:00.000 079 284.60 25480.00 48260.00 99999.00 1965-03-20 01:30:00.000 079 285.30 25478.00 48261.00 99999.00 1965-03-20 02:30:00.000 079 286.10 25480.00 48264.00 99999.00 1965-03-20 03:30:00.000 079 287.70 25480.00 48260.00 99999.00 1965-03-20 04:30:00.000 079 288.00 25471.00 48257.00 99999.00 1965-03-20 05:30:00.000 079 286.90 25463.00 48251.00 99999.00 1965-03-20 06:30:00.000 079 285.30 25460.00 48247.00 99999.00 1965-03-20 07:30:00.000 079 283.70 25463.00 48245.00 99999.00 1965-03-20 08:30:00.000 079 282.80 25467.00 48245.00 99999.00 1965-03-20 09:30:00.000 079 282.80 25472.00 48251.00 99999.00 1965-03-20 10:30:00.000 079 283.50 25477.00 48258.00 99999.00 1965-03-20 11:30:00.000 079 284.40 25483.00 48263.00 99999.00 1965-03-20 12:30:00.000 079 284.80 25482.00 48260.00 99999.00 1965-03-20 13:30:00.000 079 284.70 25473.00 48259.00 99999.00 1965-03-20 14:30:00.000 079 284.70 25477.00 48260.00 99999.00 1965-03-20 15:30:00.000 079 285.00 25482.00 48261.00 99999.00 1965-03-20 16:30:00.000 079 284.40 25482.00 48261.00 99999.00 1965-03-20 17:30:00.000 079 284.30 25486.00 48262.00 99999.00 1965-03-20 18:30:00.000 079 284.40 25489.00 48261.00 99999.00 1965-03-20 19:30:00.000 079 284.80 25483.00 48260.00 99999.00 1965-03-20 20:30:00.000 079 285.10 25482.00 48261.00 99999.00 1965-03-20 21:30:00.000 079 285.00 25481.00 48261.00 99999.00 1965-03-20 22:30:00.000 079 285.00 25478.00 48260.00 99999.00 1965-03-20 23:30:00.000 079 284.40 25476.00 48260.00 99999.00 1965-03-21 00:30:00.000 080 283.90 25479.00 48260.00 99999.00 1965-03-21 01:30:00.000 080 285.20 25480.00 48263.00 99999.00 1965-03-21 02:30:00.000 080 287.10 25480.00 48265.00 99999.00 1965-03-21 03:30:00.000 080 288.80 25479.00 48263.00 99999.00 1965-03-21 04:30:00.000 080 288.70 99999.00 48253.00 99999.00 1965-03-21 05:30:00.000 080 287.10 99999.00 48243.00 99999.00 1965-03-21 06:30:00.000 080 284.70 99999.00 48239.00 99999.00 1965-03-21 07:30:00.000 080 270.50 99999.00 48239.00 99999.00 1965-03-21 08:30:00.000 080 282.70 99999.00 48244.00 99999.00 1965-03-21 09:30:00.000 080 281.60 99999.00 48253.00 99999.00 1965-03-21 10:30:00.000 080 283.00 99999.00 48260.00 99999.00 1965-03-21 11:30:00.000 080 284.10 99999.00 48263.00 99999.00 1965-03-21 12:30:00.000 080 285.00 99999.00 48263.00 99999.00 1965-03-21 13:30:00.000 080 286.50 99999.00 48265.00 99999.00 1965-03-21 14:30:00.000 080 285.50 99999.00 48265.00 99999.00 1965-03-21 15:30:00.000 080 285.40 99999.00 48266.00 99999.00 1965-03-21 16:30:00.000 080 285.50 99999.00 48266.00 99999.00 1965-03-21 17:30:00.000 080 285.50 99999.00 48266.00 99999.00 1965-03-21 18:30:00.000 080 285.20 99999.00 48266.00 99999.00 1965-03-21 19:30:00.000 080 285.50 99999.00 48265.00 99999.00 1965-03-21 20:30:00.000 080 285.30 99999.00 48265.00 99999.00 1965-03-21 21:30:00.000 080 283.90 99999.00 48265.00 99999.00 1965-03-21 22:30:00.000 080 284.80 99999.00 48264.00 99999.00 1965-03-21 23:30:00.000 080 285.10 99999.00 48264.00 99999.00 1965-03-22 00:30:00.000 081 285.10 99999.00 48264.00 99999.00 1965-03-22 01:30:00.000 081 285.30 99999.00 48265.00 99999.00 1965-03-22 02:30:00.000 081 286.40 99999.00 48269.00 99999.00 1965-03-22 03:30:00.000 081 287.60 99999.00 48266.00 99999.00 1965-03-22 04:30:00.000 081 287.40 25478.00 48259.00 99999.00 1965-03-22 05:30:00.000 081 286.10 25476.00 48254.00 99999.00 1965-03-22 06:30:00.000 081 284.40 25475.00 48253.00 99999.00 1965-03-22 07:30:00.000 081 283.10 25478.00 48253.00 99999.00 1965-03-22 08:30:00.000 081 282.40 25481.00 48254.00 99999.00 1965-03-22 09:30:00.000 081 282.70 25483.00 48259.00 99999.00 1965-03-22 10:30:00.000 081 283.50 25484.00 48262.00 99999.00 1965-03-22 11:30:00.000 081 284.40 25481.00 48264.00 99999.00 1965-03-22 12:30:00.000 081 284.50 25478.00 48263.00 99999.00 1965-03-22 13:30:00.000 081 284.30 25475.00 48263.00 99999.00 1965-03-22 14:30:00.000 081 284.20 25477.00 48264.00 99999.00 1965-03-22 15:30:00.000 081 284.00 25482.00 48264.00 99999.00 1965-03-22 16:30:00.000 081 284.40 25489.00 48264.00 99999.00 1965-03-22 17:30:00.000 081 285.50 25483.00 48265.00 99999.00 1965-03-22 18:30:00.000 081 286.00 25488.00 48266.00 99999.00 1965-03-22 19:30:00.000 081 286.10 25483.00 48264.00 99999.00 1965-03-22 20:30:00.000 081 286.70 25470.00 48264.00 99999.00 1965-03-22 21:30:00.000 081 285.60 25481.00 48266.00 99999.00 1965-03-22 22:30:00.000 081 285.60 25483.00 48266.00 99999.00 1965-03-22 23:30:00.000 081 286.20 25476.00 48261.00 99999.00 1965-03-23 00:30:00.000 082 285.80 25475.00 48263.00 99999.00 1965-03-23 01:30:00.000 082 286.00 25475.00 48266.00 99999.00 1965-03-23 02:30:00.000 082 286.90 25468.00 48267.00 99999.00 1965-03-23 03:30:00.000 082 287.70 25462.00 48265.00 99999.00 1965-03-23 04:30:00.000 082 287.10 25455.00 48259.00 99999.00 1965-03-23 05:30:00.000 082 285.70 25438.00 48253.00 99999.00 1965-03-23 06:30:00.000 082 283.50 25438.00 48254.00 99999.00 1965-03-23 07:30:00.000 082 270.50 25441.00 48254.00 99999.00 1965-03-23 08:30:00.000 082 283.20 25444.00 48258.00 99999.00 1965-03-23 09:30:00.000 082 284.20 25448.00 48266.00 99999.00 1965-03-23 10:30:00.000 082 284.40 25447.00 48268.00 99999.00 1965-03-23 11:30:00.000 082 285.20 25447.00 48269.00 99999.00 1965-03-23 12:30:00.000 082 284.00 25463.00 48270.00 99999.00 1965-03-23 13:30:00.000 082 284.50 25463.00 48268.00 99999.00 1965-03-23 14:30:00.000 082 285.60 25457.00 48266.00 99999.00 1965-03-23 15:30:00.000 082 288.60 25443.00 48270.00 99999.00 1965-03-23 16:30:00.000 082 286.40 25450.00 48270.00 99999.00 1965-03-23 17:30:00.000 082 286.70 25472.00 48271.00 99999.00 1965-03-23 18:30:00.000 082 285.70 25479.00 48265.00 99999.00 1965-03-23 19:30:00.000 082 287.00 25466.00 48265.00 99999.00 1965-03-23 20:30:00.000 082 285.00 25466.00 48264.00 99999.00 1965-03-23 21:30:00.000 082 284.90 25470.00 48264.00 99999.00 1965-03-23 22:30:00.000 082 285.90 25463.00 48264.00 99999.00 1965-03-23 23:30:00.000 082 285.80 25463.00 48265.00 99999.00 1965-03-24 00:30:00.000 083 285.80 25464.00 48267.00 99999.00 1965-03-24 01:30:00.000 083 286.60 25465.00 48269.00 99999.00 1965-03-24 02:30:00.000 083 287.40 25465.00 48269.00 99999.00 1965-03-24 03:30:00.000 083 287.80 25462.00 48265.00 99999.00 1965-03-24 04:30:00.000 083 287.10 25460.00 48260.00 99999.00 1965-03-24 05:30:00.000 083 286.50 25456.00 48256.00 99999.00 1965-03-24 06:30:00.000 083 285.50 25456.00 48256.00 99999.00 1965-03-24 07:30:00.000 083 284.70 25462.00 48257.00 99999.00 1965-03-24 08:30:00.000 083 284.50 25463.00 48257.00 99999.00 1965-03-24 09:30:00.000 083 285.00 25456.00 48261.00 99999.00 1965-03-24 10:30:00.000 083 284.90 25459.00 48265.00 99999.00 1965-03-24 11:30:00.000 083 286.30 25448.00 48266.00 99999.00 1965-03-24 12:30:00.000 083 286.30 25458.00 48269.00 99999.00 1965-03-24 13:30:00.000 083 284.30 25458.00 48268.00 99999.00 1965-03-24 14:30:00.000 083 284.60 25462.00 48269.00 99999.00 1965-03-24 15:30:00.000 083 285.20 25458.00 48268.00 99999.00 1965-03-24 16:30:00.000 083 286.10 25456.00 48269.00 99999.00 1965-03-24 17:30:00.000 083 285.50 25459.00 48269.00 99999.00 1965-03-24 18:30:00.000 083 285.50 25463.00 48269.00 99999.00 1965-03-24 19:30:00.000 083 285.40 25463.00 48268.00 99999.00 1965-03-24 20:30:00.000 083 285.10 25466.00 48267.00 99999.00 1965-03-24 21:30:00.000 083 284.40 25467.00 48267.00 99999.00 1965-03-24 22:30:00.000 083 284.70 25469.00 48266.00 99999.00 1965-03-24 23:30:00.000 083 285.00 25471.00 48266.00 99999.00 1965-03-25 00:30:00.000 084 285.20 25468.00 48266.00 99999.00 1965-03-25 01:30:00.000 084 285.70 25466.00 48270.00 99999.00 1965-03-25 02:30:00.000 084 287.00 25466.00 48271.00 99999.00 1965-03-25 03:30:00.000 084 287.80 25462.00 48266.00 99999.00 1965-03-25 04:30:00.000 084 286.80 25464.00 48258.00 99999.00 1965-03-25 05:30:00.000 084 285.30 25454.00 48251.00 99999.00 1965-03-25 06:30:00.000 084 284.00 25445.00 48249.00 99999.00 1965-03-25 07:30:00.000 084 283.10 25454.00 48253.00 99999.00 1965-03-25 08:30:00.000 084 284.40 25437.00 48256.00 99999.00 1965-03-25 09:30:00.000 084 284.70 25436.00 48264.00 99999.00 1965-03-25 10:30:00.000 084 284.20 25458.00 48269.00 99999.00 1965-03-25 11:30:00.000 084 284.90 25453.00 48269.00 99999.00 1965-03-25 12:30:00.000 084 286.00 25455.00 48269.00 99999.00 1965-03-25 13:30:00.000 084 285.40 25455.00 48269.00 99999.00 1965-03-25 14:30:00.000 084 285.60 25464.00 48269.00 99999.00 1965-03-25 15:30:00.000 084 285.00 25469.00 48269.00 99999.00 1965-03-25 16:30:00.000 084 284.70 25469.00 48268.00 99999.00 1965-03-25 17:30:00.000 084 284.80 25472.00 48268.00 99999.00 1965-03-25 18:30:00.000 084 285.60 25469.00 48268.00 99999.00 1965-03-25 19:30:00.000 084 284.90 25481.00 48268.00 99999.00 1965-03-25 20:30:00.000 084 284.90 25473.00 48265.00 99999.00 1965-03-25 21:30:00.000 084 286.20 25466.00 48265.00 99999.00 1965-03-25 22:30:00.000 084 285.80 25466.00 48265.00 99999.00 1965-03-25 23:30:00.000 084 285.50 25464.00 48266.00 99999.00 1965-03-26 00:30:00.000 085 285.00 25462.00 48266.00 99999.00 1965-03-26 01:30:00.000 085 284.70 25462.00 48270.00 99999.00 1965-03-26 02:30:00.000 085 286.80 25463.00 48269.00 99999.00 1965-03-26 03:30:00.000 085 287.50 25462.00 48265.00 99999.00 1965-03-26 04:30:00.000 085 287.40 25459.00 48259.00 99999.00 1965-03-26 05:30:00.000 085 287.00 25446.00 48254.00 99999.00 1965-03-26 06:30:00.000 085 285.70 25444.00 48257.00 99999.00 1965-03-26 07:30:00.000 085 283.90 25443.00 48258.00 99999.00 1965-03-26 08:30:00.000 085 284.30 25436.00 48258.00 99999.00 1965-03-26 09:30:00.000 085 284.10 25456.00 48265.00 99999.00 1965-03-26 10:30:00.000 085 284.20 25461.00 48266.00 99999.00 1965-03-26 11:30:00.000 085 285.40 25457.00 48266.00 99999.00 1965-03-26 12:30:00.000 085 285.00 25462.00 48264.00 99999.00 1965-03-26 13:30:00.000 085 284.90 25463.00 48263.00 99999.00 1965-03-26 14:30:00.000 085 284.90 25461.00 48263.00 99999.00 1965-03-26 15:30:00.000 085 285.40 25467.00 48264.00 99999.00 1965-03-26 16:30:00.000 085 285.20 25467.00 48263.00 99999.00 1965-03-26 17:30:00.000 085 285.30 25467.00 48263.00 99999.00 1965-03-26 18:30:00.000 085 285.50 25466.00 48261.00 99999.00 1965-03-26 19:30:00.000 085 285.50 25466.00 48263.00 99999.00 1965-03-26 20:30:00.000 085 285.60 25463.00 48262.00 99999.00 1965-03-26 21:30:00.000 085 285.40 25463.00 48262.00 99999.00 1965-03-26 22:30:00.000 085 284.80 25467.00 48262.00 99999.00 1965-03-26 23:30:00.000 085 285.00 25468.00 48261.00 99999.00 1965-03-27 00:30:00.000 086 285.30 25470.00 48261.00 99999.00 1965-03-27 01:30:00.000 086 286.30 25465.00 48262.00 99999.00 1965-03-27 02:30:00.000 086 287.40 25463.00 48263.00 99999.00 1965-03-27 03:30:00.000 086 288.40 25459.00 48259.00 99999.00 1965-03-27 04:30:00.000 086 288.20 25450.00 48252.00 99999.00 1965-03-27 05:30:00.000 086 286.60 25444.00 48247.00 99999.00 1965-03-27 06:30:00.000 086 284.70 25447.00 48245.00 99999.00 1965-03-27 07:30:00.000 086 283.20 25454.00 48248.00 99999.00 1965-03-27 08:30:00.000 086 283.00 25461.00 48256.00 99999.00 1965-03-27 09:30:00.000 086 283.30 25468.00 48263.00 99999.00 1965-03-27 10:30:00.000 086 283.90 25466.00 48266.00 99999.00 1965-03-27 11:30:00.000 086 284.90 25462.00 48266.00 99999.00 1965-03-27 12:30:00.000 086 285.10 25465.00 48265.00 99999.00 1965-03-27 13:30:00.000 086 285.00 25466.00 48265.00 99999.00 1965-03-27 14:30:00.000 086 285.30 25464.00 48265.00 99999.00 1965-03-27 15:30:00.000 086 286.10 25467.00 48265.00 99999.00 1965-03-27 16:30:00.000 086 285.10 25469.00 48265.00 99999.00 1965-03-27 17:30:00.000 086 285.10 25469.00 48265.00 99999.00 1965-03-27 18:30:00.000 086 285.50 25470.00 48266.00 99999.00 1965-03-27 19:30:00.000 086 285.30 25475.00 48266.00 99999.00 1965-03-27 20:30:00.000 086 284.90 25475.00 48264.00 99999.00 1965-03-27 21:30:00.000 086 285.10 25472.00 48264.00 99999.00 1965-03-27 22:30:00.000 086 285.30 25471.00 48264.00 99999.00 1965-03-27 23:30:00.000 086 285.20 25469.00 48264.00 99999.00 1965-03-28 00:30:00.000 087 99999.00 25469.00 99999.00 99999.00 1965-03-28 01:30:00.000 087 99999.00 25473.00 99999.00 99999.00 1965-03-28 02:30:00.000 087 99999.00 25473.00 99999.00 99999.00 1965-03-28 03:30:00.000 087 99999.00 25469.00 99999.00 99999.00 1965-03-28 04:30:00.000 087 288.10 25462.00 48254.00 99999.00 1965-03-28 05:30:00.000 087 286.90 25455.00 48251.00 99999.00 1965-03-28 06:30:00.000 087 285.00 25460.00 48247.00 99999.00 1965-03-28 07:30:00.000 087 283.50 25459.00 48246.00 99999.00 1965-03-28 08:30:00.000 087 270.50 25462.00 48252.00 99999.00 1965-03-28 09:30:00.000 087 270.50 25469.00 48258.00 99999.00 1965-03-28 10:30:00.000 087 283.70 25468.00 48262.00 99999.00 1965-03-28 11:30:00.000 087 284.60 25466.00 48264.00 99999.00 1965-03-28 12:30:00.000 087 284.90 25467.00 48263.00 99999.00 1965-03-28 13:30:00.000 087 284.90 25467.00 48261.00 99999.00 1965-03-28 14:30:00.000 087 284.80 25467.00 48263.00 99999.00 1965-03-28 15:30:00.000 087 284.90 25469.00 48263.00 99999.00 1965-03-28 16:30:00.000 087 285.20 25472.00 48263.00 99999.00 1965-03-28 17:30:00.000 087 285.50 25472.00 48263.00 99999.00 1965-03-28 18:30:00.000 087 285.50 25471.00 48263.00 99999.00 1965-03-28 19:30:00.000 087 285.20 25471.00 48263.00 99999.00 1965-03-28 20:30:00.000 087 285.30 25471.00 48262.00 99999.00 1965-03-28 21:30:00.000 087 285.30 25470.00 48261.00 99999.00 1965-03-28 22:30:00.000 087 285.10 25468.00 48260.00 99999.00 1965-03-28 23:30:00.000 087 285.00 25469.00 48260.00 99999.00 1965-03-29 00:30:00.000 088 285.10 25468.00 48261.00 99999.00 1965-03-29 01:30:00.000 088 285.90 25468.00 48264.00 99999.00 1965-03-29 02:30:00.000 088 287.20 25468.00 48265.00 99999.00 1965-03-29 03:30:00.000 088 288.20 25464.00 48259.00 99999.00 1965-03-29 04:30:00.000 088 287.90 25459.00 48248.00 99999.00 1965-03-29 05:30:00.000 088 286.40 25460.00 48245.00 99999.00 1965-03-29 06:30:00.000 088 284.20 25462.00 48243.00 99999.00 1965-03-29 07:30:00.000 088 282.20 25466.00 48245.00 99999.00 1965-03-29 08:30:00.000 088 281.60 25471.00 48248.00 99999.00 1965-03-29 09:30:00.000 088 282.20 25477.00 48255.00 99999.00 1965-03-29 10:30:00.000 088 283.40 25481.00 48260.00 99999.00 1965-03-29 11:30:00.000 088 284.40 25479.00 48263.00 99999.00 1965-03-29 12:30:00.000 088 284.50 25476.00 48262.00 99999.00 1965-03-29 13:30:00.000 088 284.40 25470.00 48261.00 99999.00 1965-03-29 14:30:00.000 088 284.70 25467.00 48264.00 99999.00 1965-03-29 15:30:00.000 088 286.30 25460.00 48264.00 99999.00 1965-03-29 16:30:00.000 088 285.50 25463.00 48266.00 99999.00 1965-03-29 17:30:00.000 088 285.50 25465.00 48266.00 99999.00 1965-03-29 18:30:00.000 088 285.40 25466.00 48266.00 99999.00 1965-03-29 19:30:00.000 088 285.80 25466.00 48266.00 99999.00 1965-03-29 20:30:00.000 088 285.50 25474.00 48266.00 99999.00 1965-03-29 21:30:00.000 088 285.30 25468.00 48264.00 99999.00 1965-03-29 22:30:00.000 088 285.00 25467.00 48264.00 99999.00 1965-03-29 23:30:00.000 088 284.90 25467.00 48264.00 99999.00 1965-03-30 00:30:00.000 089 285.00 25469.00 48266.00 99999.00 1965-03-30 01:30:00.000 089 286.10 25470.00 48269.00 99999.00 1965-03-30 02:30:00.000 089 287.60 25468.00 48270.00 99999.00 1965-03-30 03:30:00.000 089 289.50 25462.00 48265.00 99999.00 1965-03-30 04:30:00.000 089 289.40 25454.00 48253.00 99999.00 1965-03-30 05:30:00.000 089 287.80 25451.00 48248.00 99999.00 1965-03-30 06:30:00.000 089 285.20 25455.00 48247.00 99999.00 1965-03-30 07:30:00.000 089 283.10 25463.00 48252.00 99999.00 1965-03-30 08:30:00.000 089 282.80 25470.00 48255.00 99999.00 1965-03-30 09:30:00.000 089 282.10 25472.00 48260.00 99999.00 1965-03-30 10:30:00.000 089 283.00 25475.00 48264.00 99999.00 1965-03-30 11:30:00.000 089 283.90 25476.00 48264.00 99999.00 1965-03-30 12:30:00.000 089 284.20 25478.00 48264.00 99999.00 1965-03-30 13:30:00.000 089 284.20 25475.00 48263.00 99999.00 1965-03-30 14:30:00.000 089 284.40 25474.00 48264.00 99999.00 1965-03-30 15:30:00.000 089 284.30 25478.00 48265.00 99999.00 1965-03-30 16:30:00.000 089 284.70 25478.00 48265.00 99999.00 1965-03-30 17:30:00.000 089 284.90 25478.00 48265.00 99999.00 1965-03-30 18:30:00.000 089 285.30 25481.00 48265.00 99999.00 1965-03-30 19:30:00.000 089 285.30 25480.00 48264.00 99999.00 1965-03-30 20:30:00.000 089 285.30 25479.00 48264.00 99999.00 1965-03-30 21:30:00.000 089 285.30 25476.00 48264.00 99999.00 1965-03-30 22:30:00.000 089 284.90 25475.00 48264.00 99999.00 1965-03-30 23:30:00.000 089 284.70 25475.00 48264.00 99999.00 1965-03-31 00:30:00.000 090 284.70 25479.00 48265.00 99999.00 1965-03-31 01:30:00.000 090 285.70 25484.00 48269.00 99999.00 1965-03-31 02:30:00.000 090 287.90 25482.00 48270.00 99999.00 1965-03-31 03:30:00.000 090 289.50 25471.00 48264.00 99999.00 1965-03-31 04:30:00.000 090 289.10 25458.00 48257.00 99999.00 1965-03-31 05:30:00.000 090 287.30 25455.00 48253.00 99999.00 1965-03-31 06:30:00.000 090 286.90 25459.00 48251.00 99999.00 1965-03-31 07:30:00.000 090 283.40 25462.00 48250.00 99999.00 1965-03-31 08:30:00.000 090 282.80 25463.00 48251.00 99999.00 1965-03-31 09:30:00.000 090 282.40 25462.00 48258.00 99999.00 1965-03-31 10:30:00.000 090 283.10 25470.00 48264.00 99999.00 1965-03-31 11:30:00.000 090 284.20 25473.00 48265.00 99999.00 1965-03-31 12:30:00.000 090 284.80 25470.00 48264.00 99999.00 1965-03-31 13:30:00.000 090 284.60 25469.00 48265.00 99999.00 1965-03-31 14:30:00.000 090 284.80 25468.00 48265.00 99999.00 1965-03-31 15:30:00.000 090 285.00 25471.00 48266.00 99999.00 1965-03-31 16:30:00.000 090 285.10 25473.00 48266.00 99999.00 1965-03-31 17:30:00.000 090 285.00 25478.00 48266.00 99999.00 1965-03-31 18:30:00.000 090 285.10 25475.00 48265.00 99999.00 1965-03-31 19:30:00.000 090 285.10 25478.00 48265.00 99999.00 1965-03-31 20:30:00.000 090 285.00 25479.00 48265.00 99999.00 1965-03-31 21:30:00.000 090 285.00 25478.00 48264.00 99999.00 1965-03-31 22:30:00.000 090 285.00 25477.00 48264.00 99999.00 1965-03-31 23:30:00.000 090 284.70 25474.00 48263.00 99999.00 1965-04-01 00:30:00.000 091 285.50 25473.00 48264.00 99999.00 1965-04-01 01:30:00.000 091 286.20 25473.00 48266.00 99999.00 1965-04-01 02:30:00.000 091 288.00 25471.00 48267.00 99999.00 1965-04-01 03:30:00.000 091 288.90 25468.00 48263.00 99999.00 1965-04-01 04:30:00.000 091 288.80 25465.00 48256.00 99999.00 1965-04-01 05:30:00.000 091 287.30 25465.00 48249.00 99999.00 1965-04-01 06:30:00.000 091 285.00 25465.00 48244.00 99999.00 1965-04-01 07:30:00.000 091 283.30 25466.00 48244.00 99999.00 1965-04-01 08:30:00.000 091 282.80 25472.00 48248.00 99999.00 1965-04-01 09:30:00.000 091 283.10 25477.00 48251.00 99999.00 1965-04-01 10:30:00.000 091 283.50 25478.00 48257.00 99999.00 1965-04-01 11:30:00.000 091 284.40 25477.00 48261.00 99999.00 1965-04-01 12:30:00.000 091 285.00 25474.00 48262.00 99999.00 1965-04-01 13:30:00.000 091 285.20 25475.00 48262.00 99999.00 1965-04-01 14:30:00.000 091 285.60 25476.00 48263.00 99999.00 1965-04-01 15:30:00.000 091 285.80 25472.00 48263.00 99999.00 1965-04-01 16:30:00.000 091 285.50 25476.00 48264.00 99999.00 1965-04-01 17:30:00.000 091 285.60 25479.00 48264.00 99999.00 1965-04-01 18:30:00.000 091 285.80 25478.00 48264.00 99999.00 1965-04-01 19:30:00.000 091 285.90 25479.00 48264.00 99999.00 1965-04-01 20:30:00.000 091 286.00 25478.00 48264.00 99999.00 1965-04-01 21:30:00.000 091 285.90 25477.00 48263.00 99999.00 1965-04-01 22:30:00.000 091 285.80 25476.00 48263.00 99999.00 1965-04-01 23:30:00.000 091 285.90 25477.00 48263.00 99999.00 1965-04-02 00:30:00.000 092 286.10 25479.00 48264.00 99999.00 1965-04-02 01:30:00.000 092 286.90 25479.00 48266.00 99999.00 1965-04-02 02:30:00.000 092 288.60 25476.00 48267.00 99999.00 1965-04-02 03:30:00.000 092 289.50 25467.00 48263.00 99999.00 1965-04-02 04:30:00.000 092 288.80 25456.00 48258.00 99999.00 1965-04-02 05:30:00.000 092 286.90 25460.00 48254.00 99999.00 1965-04-02 06:30:00.000 092 284.80 25464.00 48251.00 99999.00 1965-04-02 07:30:00.000 092 283.20 25470.00 48254.00 99999.00 1965-04-02 08:30:00.000 092 282.40 25477.00 48257.00 99999.00 1965-04-02 09:30:00.000 092 283.00 25477.00 48261.00 99999.00 1965-04-02 10:30:00.000 092 283.90 25480.00 48263.00 99999.00 1965-04-02 11:30:00.000 092 284.80 25480.00 48264.00 99999.00 1965-04-02 12:30:00.000 092 285.40 25477.00 48263.00 99999.00 1965-04-02 13:30:00.000 092 285.40 25476.00 48262.00 99999.00 1965-04-02 14:30:00.000 092 285.30 25476.00 48263.00 99999.00 1965-04-02 15:30:00.000 092 285.40 25476.00 48263.00 99999.00 1965-04-02 16:30:00.000 092 285.50 25477.00 48263.00 99999.00 1965-04-02 17:30:00.000 092 285.70 25477.00 48263.00 99999.00 1965-04-02 18:30:00.000 092 285.80 25477.00 48263.00 99999.00 1965-04-02 19:30:00.000 092 286.90 25477.00 48263.00 99999.00 1965-04-02 20:30:00.000 092 285.90 25477.00 48263.00 99999.00 1965-04-02 21:30:00.000 092 285.80 25477.00 48263.00 99999.00 1965-04-02 22:30:00.000 092 285.80 25477.00 48263.00 99999.00 1965-04-02 23:30:00.000 092 285.80 25478.00 48264.00 99999.00 1965-04-03 00:30:00.000 093 286.10 25480.00 48264.00 99999.00 1965-04-03 01:30:00.000 093 287.10 25481.00 48268.00 99999.00 1965-04-03 02:30:00.000 093 289.10 25483.00 48269.00 99999.00 1965-04-03 03:30:00.000 093 290.80 25479.00 48264.00 99999.00 1965-04-03 04:30:00.000 093 290.90 25469.00 48254.00 99999.00 1965-04-03 05:30:00.000 093 289.10 25464.00 48248.00 99999.00 1965-04-03 06:30:00.000 093 286.40 25469.00 48247.00 99999.00 1965-04-03 07:30:00.000 093 284.20 25478.00 48247.00 99999.00 1965-04-03 08:30:00.000 093 282.90 25485.00 48249.00 99999.00 1965-04-03 09:30:00.000 093 282.70 25488.00 48251.00 99999.00 1965-04-03 10:30:00.000 093 283.40 25487.00 48255.00 99999.00 1965-04-03 11:30:00.000 093 284.30 25484.00 48260.00 99999.00 1965-04-03 12:30:00.000 093 285.30 25481.00 48263.00 99999.00 1965-04-03 13:30:00.000 093 285.20 25478.00 48263.00 99999.00 1965-04-03 14:30:00.000 093 285.20 25479.00 48266.00 99999.00 1965-04-03 15:30:00.000 093 285.30 25478.00 48265.00 99999.00 1965-04-03 16:30:00.000 093 285.40 25481.00 48266.00 99999.00 1965-04-03 17:30:00.000 093 285.60 25482.00 48266.00 99999.00 1965-04-03 18:30:00.000 093 285.70 25483.00 48266.00 99999.00 1965-04-03 19:30:00.000 093 285.80 25482.00 48266.00 99999.00 1965-04-03 20:30:00.000 093 285.90 25483.00 48266.00 99999.00 1965-04-03 21:30:00.000 093 286.00 25481.00 48265.00 99999.00 1965-04-03 22:30:00.000 093 285.80 25481.00 48265.00 99999.00 1965-04-03 23:30:00.000 093 285.50 25484.00 48265.00 99999.00 1965-04-04 00:30:00.000 094 285.70 25485.00 48266.00 99999.00 1965-04-04 01:30:00.000 094 286.40 25487.00 48269.00 99999.00 1965-04-04 02:30:00.000 094 288.30 25489.00 48270.00 99999.00 1965-04-04 03:30:00.000 094 289.90 25484.00 48265.00 99999.00 1965-04-04 04:30:00.000 094 289.50 25474.00 48258.00 99999.00 1965-04-04 05:30:00.000 094 288.20 25474.00 48254.00 99999.00 1965-04-04 06:30:00.000 094 285.90 25477.00 48249.00 99999.00 1965-04-04 07:30:00.000 094 283.90 25480.00 48249.00 99999.00 1965-04-04 08:30:00.000 094 281.90 25477.00 48254.00 99999.00 1965-04-04 09:30:00.000 094 281.80 25481.00 48261.00 99999.00 1965-04-04 10:30:00.000 094 282.90 25485.00 48262.00 99999.00 1965-04-04 11:30:00.000 094 284.50 25484.00 48262.00 99999.00 1965-04-04 12:30:00.000 094 285.30 25480.00 48262.00 99999.00 1965-04-04 13:30:00.000 094 285.30 25477.00 48262.00 99999.00 1965-04-04 14:30:00.000 094 285.60 25471.00 48263.00 99999.00 1965-04-04 15:30:00.000 094 286.40 25464.00 48264.00 99999.00 1965-04-04 16:30:00.000 094 285.70 25472.00 48265.00 99999.00 1965-04-04 17:30:00.000 094 285.50 25476.00 48265.00 99999.00 1965-04-04 18:30:00.000 094 285.60 25477.00 48264.00 99999.00 1965-04-04 19:30:00.000 094 285.70 25476.00 48264.00 99999.00 1965-04-04 20:30:00.000 094 285.80 25476.00 48264.00 99999.00 1965-04-04 21:30:00.000 094 285.80 25476.00 48263.00 99999.00 1965-04-04 22:30:00.000 094 285.70 25477.00 48262.00 99999.00 1965-04-04 23:30:00.000 094 285.60 25480.00 48262.00 99999.00 1965-04-05 00:30:00.000 095 285.50 25485.00 48263.00 99999.00 1965-04-05 01:30:00.000 095 286.50 25485.00 48264.00 99999.00 1965-04-05 02:30:00.000 095 288.30 25482.00 48264.00 99999.00 1965-04-05 03:30:00.000 095 289.90 25474.00 48261.00 99999.00 1965-04-05 04:30:00.000 095 287.40 25460.00 48254.00 99999.00 1965-04-05 05:30:00.000 095 285.40 25449.00 48251.00 99999.00 1965-04-05 06:30:00.000 095 282.60 25453.00 48250.00 99999.00 1965-04-05 07:30:00.000 095 281.40 25461.00 48254.00 99999.00 1965-04-05 08:30:00.000 095 281.90 25469.00 48260.00 99999.00 1965-04-05 09:30:00.000 095 283.40 25476.00 48264.00 99999.00 1965-04-05 10:30:00.000 095 285.00 25476.00 48267.00 99999.00 1965-04-05 11:30:00.000 095 285.80 25474.00 48266.00 99999.00 1965-04-05 12:30:00.000 095 285.80 25472.00 48264.00 99999.00 1965-04-05 13:30:00.000 095 286.00 25472.00 48264.00 99999.00 1965-04-05 14:30:00.000 095 286.00 25473.00 48263.00 99999.00 1965-04-05 15:30:00.000 095 285.90 25473.00 48263.00 99999.00 1965-04-05 16:30:00.000 095 285.90 25472.00 48263.00 99999.00 1965-04-05 17:30:00.000 095 285.90 25472.00 48264.00 99999.00 1965-04-05 18:30:00.000 095 285.80 25473.00 48264.00 99999.00 1965-04-05 19:30:00.000 095 285.80 25475.00 48263.00 99999.00 1965-04-05 20:30:00.000 095 285.60 25473.00 48263.00 99999.00 1965-04-05 21:30:00.000 095 285.30 25470.00 48263.00 99999.00 1965-04-05 22:30:00.000 095 285.30 25473.00 48263.00 99999.00 1965-04-05 23:30:00.000 095 285.80 25474.00 48263.00 99999.00 1965-04-06 00:30:00.000 096 286.50 25477.00 48265.00 99999.00 1965-04-06 01:30:00.000 096 288.30 25477.00 48268.00 99999.00 1965-04-06 02:30:00.000 096 289.80 25476.00 48265.00 99999.00 1965-04-06 03:30:00.000 096 289.30 25472.00 48256.00 99999.00 1965-04-06 04:30:00.000 096 289.60 25471.00 48257.00 99999.00 1965-04-06 05:30:00.000 096 288.00 25471.00 48250.00 99999.00 1965-04-06 06:30:00.000 096 285.50 25475.00 48246.00 99999.00 1965-04-06 07:30:00.000 096 283.30 25474.00 48248.00 99999.00 1965-04-06 08:30:00.000 096 281.90 25480.00 48254.00 99999.00 1965-04-06 09:30:00.000 096 281.90 25488.00 48259.00 99999.00 1965-04-06 10:30:00.000 096 282.90 25488.00 48263.00 99999.00 1965-04-06 11:30:00.000 096 283.90 25489.00 48264.00 99999.00 1965-04-06 12:30:00.000 096 284.60 25492.00 48263.00 99999.00 1965-04-06 13:30:00.000 096 285.20 25480.00 48259.00 99999.00 1965-04-06 14:30:00.000 096 285.70 25476.00 48261.00 99999.00 1965-04-06 15:30:00.000 096 285.80 25475.00 48262.00 99999.00 1965-04-06 16:30:00.000 096 286.00 25471.00 48261.00 99999.00 1965-04-06 17:30:00.000 096 285.80 25471.00 48262.00 99999.00 1965-04-06 18:30:00.000 096 285.80 25476.00 48263.00 99999.00 1965-04-06 19:30:00.000 096 285.60 25485.00 48263.00 99999.00 1965-04-06 20:30:00.000 096 285.80 25487.00 48262.00 99999.00 1965-04-06 21:30:00.000 096 285.90 25485.00 48261.00 99999.00 1965-04-06 22:30:00.000 096 287.20 25485.00 48261.00 99999.00 1965-04-06 23:30:00.000 096 285.00 25486.00 48260.00 99999.00 1965-04-07 00:30:00.000 097 284.80 25489.00 48261.00 99999.00 1965-04-07 01:30:00.000 097 286.40 25486.00 48263.00 99999.00 1965-04-07 02:30:00.000 097 288.30 25481.00 48265.00 99999.00 1965-04-07 03:30:00.000 097 289.50 25469.00 48263.00 99999.00 1965-04-07 04:30:00.000 097 289.60 25458.00 48256.00 99999.00 1965-04-07 05:30:00.000 097 288.00 25449.00 48253.00 99999.00 1965-04-07 06:30:00.000 097 286.10 25453.00 48252.00 99999.00 1965-04-07 07:30:00.000 097 283.90 25460.00 48254.00 99999.00 1965-04-07 08:30:00.000 097 282.00 25464.00 48256.00 99999.00 1965-04-07 09:30:00.000 097 281.90 25468.00 48261.00 99999.00 1965-04-07 10:30:00.000 097 282.40 25472.00 48264.00 99999.00 1965-04-07 11:30:00.000 097 282.80 25472.00 48265.00 99999.00 1965-04-07 12:30:00.000 097 283.80 25472.00 48264.00 99999.00 1965-04-07 13:30:00.000 097 284.50 25462.00 48263.00 99999.00 1965-04-07 14:30:00.000 097 286.00 25459.00 48264.00 99999.00 1965-04-07 15:30:00.000 097 286.80 25457.00 48265.00 99999.00 1965-04-07 16:30:00.000 097 286.90 25452.00 48265.00 99999.00 1965-04-07 17:30:00.000 097 286.90 25455.00 48265.00 99999.00 1965-04-07 18:30:00.000 097 287.10 25460.00 48265.00 99999.00 1965-04-07 19:30:00.000 097 287.20 25461.00 48264.00 99999.00 1965-04-07 20:30:00.000 097 286.60 25465.00 48264.00 99999.00 1965-04-07 21:30:00.000 097 286.10 25468.00 48263.00 99999.00 1965-04-07 22:30:00.000 097 286.00 25472.00 48262.00 99999.00 1965-04-07 23:30:00.000 097 285.80 25470.00 48261.00 99999.00 1965-04-08 00:30:00.000 098 285.50 25476.00 48262.00 99999.00 1965-04-08 01:30:00.000 098 286.60 25481.00 48264.00 99999.00 1965-04-08 02:30:00.000 098 288.60 25484.00 48265.00 99999.00 1965-04-08 03:30:00.000 098 289.60 25480.00 48262.00 99999.00 1965-04-08 04:30:00.000 098 289.10 25471.00 48256.00 99999.00 1965-04-08 05:30:00.000 098 287.40 25459.00 48249.00 99999.00 1965-04-08 06:30:00.000 098 284.90 25458.00 48247.00 99999.00 1965-04-08 07:30:00.000 098 282.80 25469.00 48247.00 99999.00 1965-04-08 08:30:00.000 098 282.30 25474.00 48254.00 99999.00 1965-04-08 09:30:00.000 098 283.30 25473.00 48260.00 99999.00 1965-04-08 10:30:00.000 098 284.20 25474.00 48263.00 99999.00 1965-04-08 11:30:00.000 098 285.40 25478.00 48263.00 99999.00 1965-04-08 12:30:00.000 098 285.80 25475.00 48261.00 99999.00 1965-04-08 13:30:00.000 098 285.40 25473.00 48259.00 99999.00 1965-04-08 14:30:00.000 098 285.00 25475.00 48261.00 99999.00 1965-04-08 15:30:00.000 098 285.20 25477.00 48261.00 99999.00 1965-04-08 16:30:00.000 098 285.30 25480.00 48262.00 99999.00 1965-04-08 17:30:00.000 098 285.60 25484.00 48263.00 99999.00 1965-04-08 18:30:00.000 098 285.70 25485.00 48262.00 99999.00 1965-04-08 19:30:00.000 098 286.00 25487.00 48262.00 99999.00 1965-04-08 20:30:00.000 098 286.20 25488.00 48261.00 99999.00 1965-04-08 21:30:00.000 098 286.20 25488.00 48261.00 99999.00 1965-04-08 22:30:00.000 098 286.10 25482.00 48258.00 99999.00 1965-04-08 23:30:00.000 098 286.10 25482.00 48258.00 99999.00 1965-04-09 00:30:00.000 099 286.20 25485.00 48259.00 99999.00 1965-04-09 01:30:00.000 099 286.80 25476.00 48261.00 99999.00 1965-04-09 02:30:00.000 099 288.40 25468.00 48260.00 99999.00 1965-04-09 03:30:00.000 099 289.10 25461.00 48258.00 99999.00 1965-04-09 04:30:00.000 099 288.30 25464.00 48256.00 99999.00 1965-04-09 05:30:00.000 099 287.40 25454.00 48252.00 99999.00 1965-04-09 06:30:00.000 099 285.50 25454.00 48251.00 99999.00 1965-04-09 07:30:00.000 099 283.80 25454.00 48250.00 99999.00 1965-04-09 08:30:00.000 099 283.00 25461.00 48253.00 99999.00 1965-04-09 09:30:00.000 099 283.00 25469.00 48258.00 99999.00 1965-04-09 10:30:00.000 099 283.90 25473.00 48261.00 99999.00 1965-04-09 11:30:00.000 099 284.60 25476.00 48262.00 99999.00 1965-04-09 12:30:00.000 099 284.90 25475.00 48262.00 99999.00 1965-04-09 13:30:00.000 099 284.60 25478.00 48262.00 99999.00 1965-04-09 14:30:00.000 099 284.60 25480.00 48262.00 99999.00 1965-04-09 15:30:00.000 099 285.00 25478.00 48263.00 99999.00 1965-04-09 16:30:00.000 099 286.00 25473.00 48263.00 99999.00 1965-04-09 17:30:00.000 099 286.10 25472.00 48263.00 99999.00 1965-04-09 18:30:00.000 099 286.30 25474.00 48264.00 99999.00 1965-04-09 19:30:00.000 099 286.40 25473.00 48263.00 99999.00 1965-04-09 20:30:00.000 099 285.90 25480.00 48263.00 99999.00 1965-04-09 21:30:00.000 099 285.80 25480.00 48262.00 99999.00 1965-04-09 22:30:00.000 099 286.20 25476.00 48261.00 99999.00 1965-04-09 23:30:00.000 099 284.90 25477.00 48262.00 99999.00 1965-04-10 00:30:00.000 100 285.70 25477.00 48261.00 99999.00 1965-04-10 01:30:00.000 100 286.90 25477.00 48264.00 99999.00 1965-04-10 02:30:00.000 100 288.80 25478.00 48265.00 99999.00 1965-04-10 03:30:00.000 100 289.90 25473.00 48261.00 99999.00 1965-04-10 04:30:00.000 100 288.90 25469.00 48255.00 99999.00 1965-04-10 05:30:00.000 100 286.80 25461.00 48250.00 99999.00 1965-04-10 06:30:00.000 100 284.20 25462.00 48247.00 99999.00 1965-04-10 07:30:00.000 100 282.60 25467.00 48243.00 99999.00 1965-04-10 08:30:00.000 100 283.00 25472.00 48251.00 99999.00 1965-04-10 09:30:00.000 100 283.00 25469.00 48257.00 99999.00 1965-04-10 10:30:00.000 100 284.20 25472.00 48262.00 99999.00 1965-04-10 11:30:00.000 100 285.30 25475.00 48263.00 99999.00 1965-04-10 12:30:00.000 100 285.80 25473.00 48262.00 99999.00 1965-04-10 13:30:00.000 100 285.60 25475.00 48261.00 99999.00 1965-04-10 14:30:00.000 100 285.30 25477.00 48262.00 99999.00 1965-04-10 15:30:00.000 100 285.20 25479.00 48261.00 99999.00 1965-04-10 16:30:00.000 100 285.30 25478.00 48261.00 99999.00 1965-04-10 17:30:00.000 100 285.30 25481.00 48262.00 99999.00 1965-04-10 18:30:00.000 100 285.60 25481.00 48261.00 99999.00 1965-04-10 19:30:00.000 100 285.80 25479.00 48261.00 99999.00 1965-04-10 20:30:00.000 100 286.00 25479.00 48261.00 99999.00 1965-04-10 21:30:00.000 100 286.00 25477.00 48261.00 99999.00 1965-04-10 22:30:00.000 100 286.00 25477.00 48260.00 99999.00 1965-04-10 23:30:00.000 100 285.90 25476.00 48261.00 99999.00 1965-04-11 00:30:00.000 101 286.10 25480.00 48262.00 99999.00 1965-04-11 01:30:00.000 101 287.20 25480.00 48264.00 99999.00 1965-04-11 02:30:00.000 101 288.70 25479.00 48265.00 99999.00 1965-04-11 03:30:00.000 101 289.80 25473.00 48262.00 99999.00 1965-04-11 04:30:00.000 101 289.30 25460.00 48254.00 99999.00 1965-04-11 05:30:00.000 101 287.50 25453.00 48249.00 99999.00 1965-04-11 06:30:00.000 101 285.00 25463.00 48247.00 99999.00 1965-04-11 07:30:00.000 101 283.00 25475.00 48248.00 99999.00 1965-04-11 08:30:00.000 101 282.00 25478.00 48251.00 99999.00 1965-04-11 09:30:00.000 101 282.30 25480.00 48256.00 99999.00 1965-04-11 10:30:00.000 101 283.30 25481.00 48261.00 99999.00 1965-04-11 11:30:00.000 101 284.50 25484.00 48263.00 99999.00 1965-04-11 12:30:00.000 101 285.10 25488.00 48262.00 99999.00 1965-04-11 13:30:00.000 101 284.60 25494.00 48261.00 99999.00 1965-04-11 14:30:00.000 101 284.50 25494.00 48261.00 99999.00 1965-04-11 15:30:00.000 101 284.40 25496.00 48262.00 99999.00 1965-04-11 16:30:00.000 101 285.10 25482.00 48261.00 99999.00 1965-04-11 17:30:00.000 101 286.10 25476.00 48262.00 99999.00 1965-04-11 18:30:00.000 101 288.30 25468.00 48264.00 99999.00 1965-04-11 19:30:00.000 101 289.40 25461.00 48263.00 99999.00 1965-04-11 20:30:00.000 101 288.50 25454.00 48264.00 99999.00 1965-04-11 21:30:00.000 101 287.20 25461.00 48264.00 99999.00 1965-04-11 22:30:00.000 101 286.60 25460.00 48263.00 99999.00 1965-04-11 23:30:00.000 101 286.30 25463.00 48264.00 99999.00 1965-04-12 00:30:00.000 102 286.80 25464.00 48265.00 99999.00 1965-04-12 01:30:00.000 102 287.90 25464.00 48269.00 99999.00 1965-04-12 02:30:00.000 102 289.50 25463.00 48270.00 99999.00 1965-04-12 03:30:00.000 102 290.30 25455.00 48265.00 99999.00 1965-04-12 04:30:00.000 102 289.20 25442.00 48258.00 99999.00 1965-04-12 05:30:00.000 102 286.90 25441.00 48256.00 99999.00 1965-04-12 06:30:00.000 102 285.00 25448.00 48257.00 99999.00 1965-04-12 07:30:00.000 102 283.10 25458.00 48261.00 99999.00 1965-04-12 08:30:00.000 102 281.80 25465.00 48264.00 99999.00 1965-04-12 09:30:00.000 102 281.90 25469.00 48263.00 99999.00 1965-04-12 10:30:00.000 102 283.00 25475.00 48263.00 99999.00 1965-04-12 11:30:00.000 102 284.20 25474.00 48263.00 99999.00 1965-04-12 12:30:00.000 102 284.90 25472.00 48263.00 99999.00 1965-04-12 13:30:00.000 102 285.30 25469.00 48263.00 99999.00 1965-04-12 14:30:00.000 102 285.00 25473.00 48264.00 99999.00 1965-04-12 15:30:00.000 102 285.30 25473.00 48264.00 99999.00 1965-04-12 16:30:00.000 102 285.30 25477.00 48264.00 99999.00 1965-04-12 17:30:00.000 102 285.60 25478.00 48264.00 99999.00 1965-04-12 18:30:00.000 102 286.20 25480.00 48264.00 99999.00 1965-04-12 19:30:00.000 102 285.80 25484.00 48265.00 99999.00 1965-04-12 20:30:00.000 102 285.80 25481.00 48263.00 99999.00 1965-04-12 21:30:00.000 102 285.80 25477.00 48262.00 99999.00 1965-04-12 22:30:00.000 102 285.80 25488.00 48263.00 99999.00 1965-04-12 23:30:00.000 102 286.20 25473.00 48263.00 99999.00 1965-04-13 00:30:00.000 103 286.80 25472.00 48264.00 99999.00 1965-04-13 01:30:00.000 103 287.60 25468.00 48264.00 99999.00 1965-04-13 02:30:00.000 103 288.50 25469.00 48264.00 99999.00 1965-04-13 03:30:00.000 103 289.50 25464.00 48263.00 99999.00 1965-04-13 04:30:00.000 103 289.10 25453.00 48259.00 99999.00 1965-04-13 05:30:00.000 103 287.20 25446.00 48256.00 99999.00 1965-04-13 06:30:00.000 103 284.30 25453.00 48254.00 99999.00 1965-04-13 07:30:00.000 103 282.20 25461.00 48255.00 99999.00 1965-04-13 08:30:00.000 103 281.30 25461.00 48260.00 99999.00 1965-04-13 09:30:00.000 103 281.90 25473.00 48261.00 99999.00 1965-04-13 10:30:00.000 103 283.40 25480.00 48264.00 99999.00 1965-04-13 11:30:00.000 103 284.80 25481.00 48264.00 99999.00 1965-04-13 12:30:00.000 103 285.50 25480.00 48264.00 99999.00 1965-04-13 13:30:00.000 103 285.60 25474.00 48262.00 99999.00 1965-04-13 14:30:00.000 103 285.50 25473.00 48263.00 99999.00 1965-04-13 15:30:00.000 103 285.60 25477.00 48264.00 99999.00 1965-04-13 16:30:00.000 103 285.60 25478.00 48263.00 99999.00 1965-04-13 17:30:00.000 103 285.70 25478.00 48263.00 99999.00 1965-04-13 18:30:00.000 103 285.60 25481.00 48263.00 99999.00 1965-04-13 19:30:00.000 103 285.80 25481.00 48263.00 99999.00 1965-04-13 20:30:00.000 103 285.80 25479.00 48263.00 99999.00 1965-04-13 21:30:00.000 103 285.80 25480.00 48262.00 99999.00 1965-04-13 22:30:00.000 103 286.00 25479.00 48262.00 99999.00 1965-04-13 23:30:00.000 103 286.10 25480.00 48262.00 99999.00 1965-04-14 00:30:00.000 104 286.90 25481.00 48264.00 99999.00 1965-04-14 01:30:00.000 104 288.10 25479.00 48267.00 99999.00 1965-04-14 02:30:00.000 104 289.90 25473.00 48268.00 99999.00 1965-04-14 03:30:00.000 104 290.40 25465.00 48265.00 99999.00 1965-04-14 04:30:00.000 104 289.10 25461.00 48262.00 99999.00 1965-04-14 05:30:00.000 104 287.00 25468.00 48259.00 99999.00 1965-04-14 06:30:00.000 104 284.30 25476.00 48257.00 99999.00 1965-04-14 07:30:00.000 104 283.00 25480.00 48257.00 99999.00 1965-04-14 08:30:00.000 104 282.50 25481.00 48261.00 99999.00 1965-04-14 09:30:00.000 104 282.70 25483.00 48263.00 99999.00 1965-04-14 10:30:00.000 104 283.30 25484.00 48262.00 99999.00 1965-04-14 11:30:00.000 104 284.50 25481.00 48262.00 99999.00 1965-04-14 12:30:00.000 104 285.40 25478.00 48262.00 99999.00 1965-04-14 13:30:00.000 104 285.10 25476.00 48261.00 99999.00 1965-04-14 14:30:00.000 104 285.00 25475.00 48262.00 99999.00 1965-04-14 15:30:00.000 104 285.80 25480.00 48263.00 99999.00 1965-04-14 16:30:00.000 104 285.80 25484.00 48263.00 99999.00 1965-04-14 17:30:00.000 104 285.40 25481.00 48263.00 99999.00 1965-04-14 18:30:00.000 104 285.60 25485.00 48263.00 99999.00 1965-04-14 19:30:00.000 104 285.60 25484.00 48263.00 99999.00 1965-04-14 20:30:00.000 104 285.80 25482.00 48262.00 99999.00 1965-04-14 21:30:00.000 104 286.00 25479.00 48262.00 99999.00 1965-04-14 22:30:00.000 104 285.80 25480.00 48262.00 99999.00 1965-04-14 23:30:00.000 104 285.80 25480.00 48262.00 99999.00 1965-04-15 00:30:00.000 105 286.30 25480.00 48264.00 99999.00 1965-04-15 01:30:00.000 105 287.60 25476.00 48266.00 99999.00 1965-04-15 02:30:00.000 105 289.50 25471.00 48268.00 99999.00 1965-04-15 03:30:00.000 105 291.00 25460.00 48266.00 99999.00 1965-04-15 04:30:00.000 105 290.30 25449.00 48259.00 99999.00 1965-04-15 05:30:00.000 105 288.00 25453.00 48249.00 99999.00 1965-04-15 06:30:00.000 105 284.50 25457.00 48249.00 99999.00 1965-04-15 07:30:00.000 105 281.80 25470.00 48250.00 99999.00 1965-04-15 08:30:00.000 105 281.00 25475.00 48253.00 99999.00 1965-04-15 09:30:00.000 105 281.60 25474.00 48258.00 99999.00 1965-04-15 10:30:00.000 105 282.70 25473.00 48262.00 99999.00 1965-04-15 11:30:00.000 105 284.00 25473.00 48264.00 99999.00 1965-04-15 12:30:00.000 105 285.30 25471.00 48264.00 99999.00 1965-04-15 13:30:00.000 105 285.60 25472.00 48262.00 99999.00 1965-04-15 14:30:00.000 105 285.30 25473.00 48262.00 99999.00 1965-04-15 15:30:00.000 105 285.40 25473.00 48262.00 99999.00 1965-04-15 16:30:00.000 105 285.60 25474.00 48262.00 99999.00 1965-04-15 17:30:00.000 105 286.30 25473.00 48262.00 99999.00 1965-04-15 18:30:00.000 105 286.30 25475.00 48262.00 99999.00 1965-04-15 19:30:00.000 105 286.40 25474.00 48262.00 99999.00 1965-04-15 20:30:00.000 105 286.40 25474.00 48261.00 99999.00 1965-04-15 21:30:00.000 105 286.40 25473.00 48261.00 99999.00 1965-04-15 22:30:00.000 105 286.30 25473.00 48261.00 99999.00 1965-04-15 23:30:00.000 105 286.20 25475.00 48261.00 99999.00 1965-04-16 00:30:00.000 106 286.00 25480.00 48262.00 99999.00 1965-04-16 01:30:00.000 106 287.20 25484.00 48264.00 99999.00 1965-04-16 02:30:00.000 106 288.80 25481.00 48265.00 99999.00 1965-04-16 03:30:00.000 106 290.00 25476.00 48262.00 99999.00 1965-04-16 04:30:00.000 106 289.90 25467.00 48255.00 99999.00 1965-04-16 05:30:00.000 106 288.10 25468.00 48251.00 99999.00 1965-04-16 06:30:00.000 106 285.30 25472.00 48248.00 99999.00 1965-04-16 07:30:00.000 106 283.00 25477.00 48247.00 99999.00 1965-04-16 08:30:00.000 106 281.80 25478.00 48247.00 99999.00 1965-04-16 09:30:00.000 106 281.60 25480.00 48252.00 99999.00 1965-04-16 10:30:00.000 106 282.40 25479.00 48257.00 99999.00 1965-04-16 11:30:00.000 106 283.60 25479.00 48260.00 99999.00 1965-04-16 12:30:00.000 106 284.50 25478.00 48260.00 99999.00 1965-04-16 13:30:00.000 106 285.10 25477.00 48259.00 99999.00 1965-04-16 14:30:00.000 106 285.00 25480.00 48261.00 99999.00 1965-04-16 15:30:00.000 106 285.30 25480.00 48261.00 99999.00 1965-04-16 16:30:00.000 106 285.40 25480.00 48261.00 99999.00 1965-04-16 17:30:00.000 106 285.80 25477.00 48261.00 99999.00 1965-04-16 18:30:00.000 106 286.00 25479.00 48261.00 99999.00 1965-04-16 19:30:00.000 106 285.90 25481.00 48261.00 99999.00 1965-04-16 20:30:00.000 106 285.80 25480.00 48260.00 99999.00 1965-04-16 21:30:00.000 106 285.70 25481.00 48260.00 99999.00 1965-04-16 22:30:00.000 106 285.80 25481.00 48260.00 99999.00 1965-04-16 23:30:00.000 106 285.50 25484.00 48260.00 99999.00 1965-04-17 00:30:00.000 107 285.70 25488.00 48261.00 99999.00 1965-04-17 01:30:00.000 107 286.60 25488.00 48263.00 99999.00 1965-04-17 02:30:00.000 107 288.40 25485.00 48263.00 99999.00 1965-04-17 03:30:00.000 107 289.90 25480.00 48260.00 99999.00 1965-04-17 04:30:00.000 107 289.40 25471.00 48254.00 99999.00 1965-04-17 05:30:00.000 107 287.90 25464.00 48246.00 99999.00 1965-04-17 06:30:00.000 107 285.80 25463.00 48238.00 99999.00 1965-04-17 07:30:00.000 107 282.80 25471.00 48237.00 99999.00 1965-04-17 08:30:00.000 107 281.10 25480.00 48245.00 99999.00 1965-04-17 09:30:00.000 107 281.30 25487.00 48253.00 99999.00 1965-04-17 10:30:00.000 107 282.40 25487.00 48257.00 99999.00 1965-04-17 11:30:00.000 107 283.70 25484.00 48259.00 99999.00 1965-04-17 12:30:00.000 107 284.50 25484.00 48261.00 99999.00 1965-04-17 13:30:00.000 107 283.60 25499.00 48261.00 99999.00 1965-04-17 14:30:00.000 107 284.20 25501.00 48261.00 99999.00 1965-04-17 15:30:00.000 107 284.90 25493.00 48261.00 99999.00 1965-04-17 16:30:00.000 107 284.10 25496.00 48263.00 99999.00 1965-04-17 17:30:00.000 107 285.80 25481.00 48261.00 99999.00 1965-04-17 18:30:00.000 107 286.10 25468.00 48261.00 99999.00 1965-04-17 19:30:00.000 107 285.30 25485.00 48263.00 99999.00 1965-04-17 20:30:00.000 107 285.80 25488.00 48261.00 99999.00 1965-04-17 21:30:00.000 107 286.10 25487.00 48259.00 99999.00 1965-04-17 22:30:00.000 107 286.10 25485.00 48258.00 99999.00 1965-04-17 23:30:00.000 107 286.10 25490.00 48258.00 99999.00 1965-04-18 00:30:00.000 108 286.70 25495.00 48258.00 99999.00 1965-04-18 01:30:00.000 108 288.20 25493.00 48258.00 99999.00 1965-04-18 02:30:00.000 108 288.10 25495.00 48261.00 99999.00 1965-04-18 03:30:00.000 108 290.00 25458.00 48256.00 99999.00 1965-04-18 04:30:00.000 108 289.60 25398.00 48254.00 99999.00 1965-04-18 05:30:00.000 108 288.80 25370.00 48254.00 99999.00 1965-04-18 06:30:00.000 108 287.80 25330.00 48252.00 99999.00 1965-04-18 07:30:00.000 108 287.20 25304.00 48264.00 99999.00 1965-04-18 08:30:00.000 108 288.00 25317.00 48275.00 99999.00 1965-04-18 09:30:00.000 108 284.30 25321.00 48277.00 99999.00 1965-04-18 10:30:00.000 108 285.40 25298.00 48282.00 99999.00 1965-04-18 11:30:00.000 108 290.70 25324.00 48290.00 99999.00 1965-04-18 12:30:00.000 108 287.20 25380.00 48290.00 99999.00 1965-04-18 13:30:00.000 108 286.60 25379.00 48281.00 99999.00 1965-04-18 14:30:00.000 108 290.40 25364.00 48284.00 99999.00 1965-04-18 15:30:00.000 108 290.20 25399.00 48284.00 99999.00 1965-04-18 16:30:00.000 108 287.10 25394.00 48281.00 99999.00 1965-04-18 17:30:00.000 108 287.50 25396.00 48281.00 99999.00 1965-04-18 18:30:00.000 108 288.30 25421.00 48281.00 99999.00 1965-04-18 19:30:00.000 108 286.90 25422.00 48275.00 99999.00 1965-04-18 20:30:00.000 108 287.30 25411.00 48274.00 99999.00 1965-04-18 21:30:00.000 108 287.40 25409.00 48273.00 99999.00 1965-04-18 22:30:00.000 108 287.50 25409.00 48273.00 99999.00 1965-04-18 23:30:00.000 108 287.20 25410.00 48274.00 99999.00 1965-04-19 00:30:00.000 109 287.70 25414.00 48276.00 99999.00 1965-04-19 01:30:00.000 109 288.70 25417.00 48277.00 99999.00 1965-04-19 02:30:00.000 109 289.20 25414.00 48276.00 99999.00 1965-04-19 03:30:00.000 109 289.90 25414.00 48272.00 99999.00 1965-04-19 04:30:00.000 109 288.80 25414.00 48269.00 99999.00 1965-04-19 05:30:00.000 109 286.50 25414.00 48267.00 99999.00 1965-04-19 06:30:00.000 109 284.20 25419.00 48267.00 99999.00 1965-04-19 07:30:00.000 109 282.70 25429.00 48265.00 99999.00 1965-04-19 08:30:00.000 109 282.30 25430.00 48268.00 99999.00 1965-04-19 09:30:00.000 109 283.10 25428.00 48272.00 99999.00 1965-04-19 10:30:00.000 109 285.30 25427.00 48275.00 99999.00 1965-04-19 11:30:00.000 109 285.70 25431.00 48276.00 99999.00 1965-04-19 12:30:00.000 109 286.10 25429.00 48275.00 99999.00 1965-04-19 13:30:00.000 109 287.00 25428.00 48275.00 99999.00 1965-04-19 14:30:00.000 109 286.90 25427.00 48274.00 99999.00 1965-04-19 15:30:00.000 109 288.80 25428.00 48275.00 99999.00 1965-04-19 16:30:00.000 109 287.70 25442.00 48275.00 99999.00 1965-04-19 17:30:00.000 109 287.20 25437.00 48274.00 99999.00 1965-04-19 18:30:00.000 109 287.10 25437.00 48274.00 99999.00 1965-04-19 19:30:00.000 109 287.20 25437.00 48274.00 99999.00 1965-04-19 20:30:00.000 109 286.80 25441.00 48274.00 99999.00 1965-04-19 21:30:00.000 109 287.80 25436.00 48271.00 99999.00 1965-04-19 22:30:00.000 109 286.20 25437.00 48272.00 99999.00 1965-04-19 23:30:00.000 109 285.80 25437.00 48272.00 99999.00 1965-04-20 00:30:00.000 110 287.20 25443.00 48275.00 99999.00 1965-04-20 01:30:00.000 110 288.00 25443.00 48276.00 99999.00 1965-04-20 02:30:00.000 110 289.20 25446.00 48276.00 99999.00 1965-04-20 03:30:00.000 110 289.50 25425.00 48275.00 99999.00 1965-04-20 04:30:00.000 110 287.80 25426.00 48269.00 99999.00 1965-04-20 05:30:00.000 110 285.70 25424.00 48265.00 99999.00 1965-04-20 06:30:00.000 110 283.40 25433.00 48266.00 99999.00 1965-04-20 07:30:00.000 110 282.00 25445.00 48268.00 99999.00 1965-04-20 08:30:00.000 110 282.20 25445.00 48268.00 99999.00 1965-04-20 09:30:00.000 110 283.30 25434.00 48270.00 99999.00 1965-04-20 10:30:00.000 110 285.10 25434.00 48275.00 99999.00 1965-04-20 11:30:00.000 110 286.40 25437.00 48275.00 99999.00 1965-04-20 12:30:00.000 110 287.20 25427.00 48275.00 99999.00 1965-04-20 13:30:00.000 110 287.50 25418.00 48276.00 99999.00 1965-04-20 14:30:00.000 110 286.10 25432.00 48276.00 99999.00 1965-04-20 15:30:00.000 110 286.30 25438.00 48278.00 99999.00 1965-04-20 16:30:00.000 110 286.40 25441.00 48274.00 99999.00 1965-04-20 17:30:00.000 110 286.40 25442.00 48273.00 99999.00 1965-04-20 18:30:00.000 110 286.50 25444.00 48274.00 99999.00 1965-04-20 19:30:00.000 110 286.60 25443.00 48273.00 99999.00 1965-04-20 20:30:00.000 110 286.50 25442.00 48272.00 99999.00 1965-04-20 21:30:00.000 110 286.40 25441.00 48272.00 99999.00 1965-04-20 22:30:00.000 110 286.40 25441.00 48272.00 99999.00 1965-04-20 23:30:00.000 110 286.90 25443.00 48273.00 99999.00 1965-04-21 00:30:00.000 111 287.40 25446.00 48274.00 99999.00 1965-04-21 01:30:00.000 111 288.40 25443.00 48275.00 99999.00 1965-04-21 02:30:00.000 111 289.40 25440.00 48274.00 99999.00 1965-04-21 03:30:00.000 111 289.80 25431.00 48269.00 99999.00 1965-04-21 04:30:00.000 111 289.10 25425.00 48263.00 99999.00 1965-04-21 05:30:00.000 111 286.90 25429.00 48257.00 99999.00 1965-04-21 06:30:00.000 111 284.30 25438.00 48255.00 99999.00 1965-04-21 07:30:00.000 111 282.60 25449.00 48256.00 99999.00 1965-04-21 08:30:00.000 111 281.80 25453.00 48261.00 99999.00 1965-04-21 09:30:00.000 111 282.50 25453.00 48266.00 99999.00 1965-04-21 10:30:00.000 111 283.90 25449.00 48270.00 99999.00 1965-04-21 11:30:00.000 111 285.10 25451.00 48274.00 99999.00 1965-04-21 12:30:00.000 111 286.10 25451.00 48275.00 99999.00 1965-04-21 13:30:00.000 111 286.10 25449.00 48272.00 99999.00 1965-04-21 14:30:00.000 111 286.00 25449.00 48272.00 99999.00 1965-04-21 15:30:00.000 111 286.40 25449.00 48274.00 99999.00 1965-04-21 16:30:00.000 111 286.70 25449.00 48273.00 99999.00 1965-04-21 17:30:00.000 111 286.40 25451.00 48272.00 99999.00 1965-04-21 18:30:00.000 111 286.60 25452.00 48272.00 99999.00 1965-04-21 19:30:00.000 111 286.40 25452.00 48272.00 99999.00 1965-04-21 20:30:00.000 111 286.40 25453.00 48271.00 99999.00 1965-04-21 21:30:00.000 111 286.40 25452.00 48271.00 99999.00 1965-04-21 22:30:00.000 111 286.40 25453.00 48272.00 99999.00 1965-04-21 23:30:00.000 111 286.80 25456.00 48272.00 99999.00 1965-04-22 00:30:00.000 112 287.20 25456.00 48273.00 99999.00 1965-04-22 01:30:00.000 112 287.70 25456.00 48275.00 99999.00 1965-04-22 02:30:00.000 112 288.70 25453.00 48275.00 99999.00 1965-04-22 03:30:00.000 112 288.90 25447.00 48269.00 99999.00 1965-04-22 04:30:00.000 112 287.50 25442.00 48260.00 99999.00 1965-04-22 05:30:00.000 112 286.10 25444.00 48262.00 99999.00 1965-04-22 06:30:00.000 112 283.30 25450.00 48263.00 99999.00 1965-04-22 07:30:00.000 112 282.30 25460.00 48268.00 99999.00 1965-04-22 08:30:00.000 112 282.50 25464.00 48270.00 99999.00 1965-04-22 09:30:00.000 112 283.30 25460.00 48271.00 99999.00 1965-04-22 10:30:00.000 112 284.60 25452.00 48272.00 99999.00 1965-04-22 11:30:00.000 112 285.40 25455.00 48272.00 99999.00 1965-04-22 12:30:00.000 112 285.90 25457.00 48271.00 99999.00 1965-04-22 13:30:00.000 112 285.90 25456.00 48269.00 99999.00 1965-04-22 14:30:00.000 112 285.90 25455.00 48269.00 99999.00 1965-04-22 15:30:00.000 112 286.00 25456.00 48269.00 99999.00 1965-04-22 16:30:00.000 112 286.10 25456.00 48268.00 99999.00 1965-04-22 17:30:00.000 112 286.00 25458.00 48269.00 99999.00 1965-04-22 18:30:00.000 112 286.10 25460.00 48269.00 99999.00 1965-04-22 19:30:00.000 112 286.30 25461.00 48269.00 99999.00 1965-04-22 20:30:00.000 112 286.50 25461.00 48268.00 99999.00 1965-04-22 21:30:00.000 112 286.70 25460.00 48268.00 99999.00 1965-04-22 22:30:00.000 112 286.40 25461.00 48268.00 99999.00 1965-04-22 23:30:00.000 112 286.30 25468.00 48267.00 99999.00 1965-04-23 00:30:00.000 113 287.30 25468.00 48267.00 99999.00 1965-04-23 01:30:00.000 113 287.90 25468.00 48268.00 99999.00 1965-04-23 02:30:00.000 113 288.90 25464.00 48269.00 99999.00 1965-04-23 03:30:00.000 113 289.10 25455.00 48262.00 99999.00 1965-04-23 04:30:00.000 113 288.00 25444.00 48256.00 99999.00 1965-04-23 05:30:00.000 113 286.00 25445.00 48255.00 99999.00 1965-04-23 06:30:00.000 113 284.10 25445.00 48254.00 99999.00 1965-04-23 07:30:00.000 113 282.80 25453.00 48254.00 99999.00 1965-04-23 08:30:00.000 113 282.80 25466.00 48257.00 99999.00 1965-04-23 09:30:00.000 113 283.60 25475.00 48262.00 99999.00 1965-04-23 10:30:00.000 113 284.50 25472.00 48262.00 99999.00 1965-04-23 11:30:00.000 113 285.00 25468.00 48263.00 99999.00 1965-04-23 12:30:00.000 113 285.30 25462.00 48263.00 99999.00 1965-04-23 13:30:00.000 113 285.30 25459.00 48263.00 99999.00 1965-04-23 14:30:00.000 113 285.50 25460.00 48264.00 99999.00 1965-04-23 15:30:00.000 113 285.40 25460.00 48264.00 99999.00 1965-04-23 16:30:00.000 113 285.40 25463.00 48264.00 99999.00 1965-04-23 17:30:00.000 113 285.80 25464.00 48264.00 99999.00 1965-04-23 18:30:00.000 113 286.40 25465.00 48265.00 99999.00 1965-04-23 19:30:00.000 113 286.30 25466.00 48264.00 99999.00 1965-04-23 20:30:00.000 113 286.10 25464.00 48264.00 99999.00 1965-04-23 21:30:00.000 113 286.30 25465.00 48264.00 99999.00 1965-04-23 22:30:00.000 113 286.10 25465.00 48264.00 99999.00 1965-04-23 23:30:00.000 113 286.90 25466.00 48264.00 99999.00 1965-04-24 00:30:00.000 114 287.20 25465.00 48266.00 99999.00 1965-04-24 01:30:00.000 114 288.20 25467.00 48268.00 99999.00 1965-04-24 02:30:00.000 114 288.90 25464.00 48268.00 99999.00 1965-04-24 03:30:00.000 114 289.20 25457.00 48263.00 99999.00 1965-04-24 04:30:00.000 114 288.50 25452.00 48256.00 99999.00 1965-04-24 05:30:00.000 114 286.60 25452.00 48254.00 99999.00 1965-04-24 06:30:00.000 114 284.80 25457.00 48253.00 99999.00 1965-04-24 07:30:00.000 114 283.40 25465.00 48255.00 99999.00 1965-04-24 08:30:00.000 114 283.00 25472.00 48257.00 99999.00 1965-04-24 09:30:00.000 114 283.30 25473.00 48260.00 99999.00 1965-04-24 10:30:00.000 114 284.00 25468.00 48262.00 99999.00 1965-04-24 11:30:00.000 114 284.70 25464.00 48262.00 99999.00 1965-04-24 12:30:00.000 114 285.30 25463.00 48263.00 99999.00 1965-04-24 13:30:00.000 114 285.60 25464.00 48263.00 99999.00 1965-04-24 14:30:00.000 114 285.70 25465.00 48263.00 99999.00 1965-04-24 15:30:00.000 114 285.80 25463.00 48263.00 99999.00 1965-04-24 16:30:00.000 114 285.80 25468.00 48263.00 99999.00 1965-04-24 17:30:00.000 114 285.70 25472.00 48262.00 99999.00 1965-04-24 18:30:00.000 114 286.20 25469.00 48261.00 99999.00 1965-04-24 19:30:00.000 114 286.10 25462.00 48261.00 99999.00 1965-04-24 20:30:00.000 114 286.30 25466.00 48261.00 99999.00 1965-04-24 21:30:00.000 114 286.30 25466.00 48261.00 99999.00 1965-04-24 22:30:00.000 114 286.40 25466.00 48261.00 99999.00 1965-04-24 23:30:00.000 114 286.70 25467.00 48262.00 99999.00 1965-04-25 00:30:00.000 115 287.50 25469.00 48264.00 99999.00 1965-04-25 01:30:00.000 115 288.80 25466.00 48264.00 99999.00 1965-04-25 02:30:00.000 115 290.00 25457.00 48262.00 99999.00 1965-04-25 03:30:00.000 115 290.20 25449.00 48256.00 99999.00 1965-04-25 04:30:00.000 115 289.00 25443.00 48249.00 99999.00 1965-04-25 05:30:00.000 115 286.90 25447.00 48243.00 99999.00 1965-04-25 06:30:00.000 115 283.80 25456.00 48241.00 99999.00 1965-04-25 07:30:00.000 115 283.00 25465.00 48242.00 99999.00 1965-04-25 08:30:00.000 115 282.30 25476.00 48246.00 99999.00 1965-04-25 09:30:00.000 115 282.70 25483.00 48251.00 99999.00 1965-04-25 10:30:00.000 115 282.20 25480.00 48255.00 99999.00 1965-04-25 11:30:00.000 115 283.40 25473.00 48258.00 99999.00 1965-04-25 12:30:00.000 115 284.20 25472.00 48261.00 99999.00 1965-04-25 13:30:00.000 115 285.00 25471.00 48260.00 99999.00 1965-04-25 14:30:00.000 115 285.00 25473.00 48259.00 99999.00 1965-04-25 15:30:00.000 115 285.30 25472.00 48258.00 99999.00 1965-04-25 16:30:00.000 115 285.80 25470.00 48259.00 99999.00 1965-04-25 17:30:00.000 115 286.20 25472.00 48259.00 99999.00 1965-04-25 18:30:00.000 115 286.30 25470.00 48260.00 99999.00 1965-04-25 19:30:00.000 115 286.20 25473.00 48259.00 99999.00 1965-04-25 20:30:00.000 115 286.20 25473.00 48258.00 99999.00 1965-04-25 21:30:00.000 115 286.20 25476.00 48258.00 99999.00 1965-04-25 22:30:00.000 115 286.20 25474.00 48258.00 99999.00 1965-04-25 23:30:00.000 115 286.60 25472.00 48258.00 99999.00 1965-04-26 00:30:00.000 116 287.20 25473.00 48260.00 99999.00 1965-04-26 01:30:00.000 116 287.50 25473.00 48261.00 99999.00 1965-04-26 02:30:00.000 116 289.40 25464.00 48261.00 99999.00 1965-04-26 03:30:00.000 116 290.00 25453.00 48257.00 99999.00 1965-04-26 04:30:00.000 116 288.60 25449.00 48248.00 99999.00 1965-04-26 05:30:00.000 116 287.40 25456.00 48239.00 99999.00 1965-04-26 06:30:00.000 116 282.70 25468.00 48237.00 99999.00 1965-04-26 07:30:00.000 116 282.10 25473.00 48237.00 99999.00 1965-04-26 08:30:00.000 116 280.10 25476.00 48241.00 99999.00 1965-04-26 09:30:00.000 116 281.00 25473.00 48248.00 99999.00 1965-04-26 10:30:00.000 116 282.50 25471.00 48255.00 99999.00 1965-04-26 11:30:00.000 116 284.20 25465.00 48258.00 99999.00 1965-04-26 12:30:00.000 116 284.50 25465.00 48258.00 99999.00 1965-04-26 13:30:00.000 116 285.00 25467.00 48257.00 99999.00 1965-04-26 14:30:00.000 116 285.40 25472.00 48258.00 99999.00 1965-04-26 15:30:00.000 116 285.30 25472.00 48257.00 99999.00 1965-04-26 16:30:00.000 116 285.50 25472.00 48257.00 99999.00 1965-04-26 17:30:00.000 116 285.90 25473.00 48257.00 99999.00 1965-04-26 18:30:00.000 116 286.50 25474.00 48257.00 99999.00 1965-04-26 19:30:00.000 116 286.30 25473.00 48257.00 99999.00 1965-04-26 20:30:00.000 116 286.40 25472.00 48257.00 99999.00 1965-04-26 21:30:00.000 116 286.20 25473.00 48257.00 99999.00 1965-04-26 22:30:00.000 116 286.30 25472.00 48257.00 99999.00 1965-04-26 23:30:00.000 116 286.60 25474.00 48258.00 99999.00 1965-04-27 00:30:00.000 117 286.90 25475.00 48258.00 99999.00 1965-04-27 01:30:00.000 117 287.40 25476.00 48257.00 99999.00 1965-04-27 02:30:00.000 117 288.10 25469.00 48257.00 99999.00 1965-04-27 03:30:00.000 117 288.70 25456.00 48254.00 99999.00 1965-04-27 04:30:00.000 117 288.00 25440.00 48244.00 99999.00 1965-04-27 05:30:00.000 117 286.20 25442.00 48240.00 99999.00 1965-04-27 06:30:00.000 117 283.10 25456.00 48243.00 99999.00 1965-04-27 07:30:00.000 117 281.50 25467.00 48249.00 99999.00 1965-04-27 08:30:00.000 117 281.30 25476.00 48253.00 99999.00 1965-04-27 09:30:00.000 117 282.40 25476.00 48257.00 99999.00 1965-04-27 10:30:00.000 117 284.10 25466.00 48258.00 99999.00 1965-04-27 11:30:00.000 117 285.30 25461.00 48266.00 99999.00 1965-04-27 12:30:00.000 117 285.70 25465.00 48261.00 99999.00 1965-04-27 13:30:00.000 117 285.60 25465.00 48260.00 99999.00 1965-04-27 14:30:00.000 117 285.80 25467.00 48259.00 99999.00 1965-04-27 15:30:00.000 117 285.80 25468.00 48258.00 99999.00 1965-04-27 16:30:00.000 117 286.40 25469.00 48258.00 99999.00 1965-04-27 17:30:00.000 117 286.30 25469.00 48258.00 99999.00 1965-04-27 18:30:00.000 117 286.10 25467.00 48257.00 99999.00 1965-04-27 19:30:00.000 117 286.20 25464.00 48257.00 99999.00 1965-04-27 20:30:00.000 117 286.10 25465.00 48258.00 99999.00 1965-04-27 21:30:00.000 117 286.10 25467.00 48258.00 99999.00 1965-04-27 22:30:00.000 117 286.40 25468.00 48258.00 99999.00 1965-04-27 23:30:00.000 117 286.50 25468.00 48258.00 99999.00 1965-04-28 00:30:00.000 118 286.60 25468.00 48259.00 99999.00 1965-04-28 01:30:00.000 118 287.50 25470.00 48262.00 99999.00 1965-04-28 02:30:00.000 118 289.10 25465.00 48263.00 99999.00 1965-04-28 03:30:00.000 118 289.50 25460.00 48260.00 99999.00 1965-04-28 04:30:00.000 118 288.50 25455.00 48254.00 99999.00 1965-04-28 05:30:00.000 118 286.40 25453.00 48250.00 99999.00 1965-04-28 06:30:00.000 118 283.80 25460.00 48250.00 99999.00 1965-04-28 07:30:00.000 118 281.90 25468.00 48251.00 99999.00 1965-04-28 08:30:00.000 118 281.40 25477.00 48255.00 99999.00 1965-04-28 09:30:00.000 118 282.00 25483.00 48258.00 99999.00 1965-04-28 10:30:00.000 118 283.60 25481.00 48260.00 99999.00 1965-04-28 11:30:00.000 118 285.20 25476.00 48261.00 99999.00 1965-04-28 12:30:00.000 118 286.20 25469.00 48261.00 99999.00 1965-04-28 13:30:00.000 118 286.10 25469.00 48258.00 99999.00 1965-04-28 14:30:00.000 118 285.60 25471.00 48258.00 99999.00 1965-04-28 15:30:00.000 118 285.50 25472.00 48259.00 99999.00 1965-04-28 16:30:00.000 118 285.60 25473.00 48260.00 99999.00 1965-04-28 17:30:00.000 118 285.80 25472.00 48260.00 99999.00 1965-04-28 18:30:00.000 118 285.90 25470.00 48260.00 99999.00 1965-04-28 19:30:00.000 118 285.90 25473.00 48260.00 99999.00 1965-04-28 20:30:00.000 118 286.10 25472.00 48259.00 99999.00 1965-04-28 21:30:00.000 118 286.10 25472.00 48260.00 99999.00 1965-04-28 22:30:00.000 118 286.10 25473.00 48258.00 99999.00 1965-04-28 23:30:00.000 118 286.30 25473.00 48260.00 99999.00 1965-04-29 00:30:00.000 119 287.10 25477.00 48263.00 99999.00 1965-04-29 01:30:00.000 119 288.30 25477.00 48264.00 99999.00 1965-04-29 02:30:00.000 119 289.50 25469.00 48264.00 99999.00 1965-04-29 03:30:00.000 119 289.60 25459.00 48258.00 99999.00 1965-04-29 04:30:00.000 119 288.10 25453.00 48249.00 99999.00 1965-04-29 05:30:00.000 119 286.00 25460.00 48242.00 99999.00 1965-04-29 06:30:00.000 119 283.30 25469.00 48240.00 99999.00 1965-04-29 07:30:00.000 119 281.90 25476.00 48243.00 99999.00 1965-04-29 08:30:00.000 119 281.40 25482.00 48249.00 99999.00 1965-04-29 09:30:00.000 119 282.20 25485.00 48257.00 99999.00 1965-04-29 10:30:00.000 119 283.70 25481.00 48260.00 99999.00 1965-04-29 11:30:00.000 119 284.40 25480.00 48261.00 99999.00 1965-04-29 12:30:00.000 119 285.20 25480.00 48261.00 99999.00 1965-04-29 13:30:00.000 119 285.30 25479.00 48257.00 99999.00 1965-04-29 14:30:00.000 119 285.00 25477.00 48257.00 99999.00 1965-04-29 15:30:00.000 119 285.00 25480.00 48258.00 99999.00 1965-04-29 16:30:00.000 119 284.80 25484.00 48259.00 99999.00 1965-04-29 17:30:00.000 119 285.30 25487.00 48260.00 99999.00 1965-04-29 18:30:00.000 119 286.10 25484.00 48260.00 99999.00 1965-04-29 19:30:00.000 119 286.70 25481.00 48260.00 99999.00 1965-04-29 20:30:00.000 119 286.30 25481.00 48259.00 99999.00 1965-04-29 21:30:00.000 119 286.20 25483.00 48258.00 99999.00 1965-04-29 22:30:00.000 119 286.10 25484.00 48258.00 99999.00 1965-04-29 23:30:00.000 119 286.10 25471.00 48260.00 99999.00 1965-04-30 00:30:00.000 120 287.20 25483.00 48262.00 99999.00 1965-04-30 01:30:00.000 120 288.50 25474.00 48263.00 99999.00 1965-04-30 02:30:00.000 120 289.50 25462.00 48262.00 99999.00 1965-04-30 03:30:00.000 120 289.50 25449.00 48256.00 99999.00 1965-04-30 04:30:00.000 120 287.40 25442.00 48248.00 99999.00 1965-04-30 05:30:00.000 120 284.20 25444.00 48244.00 99999.00 1965-04-30 06:30:00.000 120 282.00 25452.00 48249.00 99999.00 1965-04-30 07:30:00.000 120 280.80 25461.00 48255.00 99999.00 1965-04-30 08:30:00.000 120 281.10 25467.00 48256.00 99999.00 1965-04-30 09:30:00.000 120 281.70 25473.00 48257.00 99999.00 1965-04-30 10:30:00.000 120 283.00 25476.00 48261.00 99999.00 1965-04-30 11:30:00.000 120 284.20 25477.00 48262.00 99999.00 1965-04-30 12:30:00.000 120 285.30 25473.00 48263.00 99999.00 1965-04-30 13:30:00.000 120 285.10 25472.00 48260.00 99999.00 1965-04-30 14:30:00.000 120 285.00 25473.00 48260.00 99999.00 1965-04-30 15:30:00.000 120 285.30 25471.00 48261.00 99999.00 1965-04-30 16:30:00.000 120 285.60 25472.00 48261.00 99999.00 1965-04-30 17:30:00.000 120 285.80 25472.00 48261.00 99999.00 1965-04-30 18:30:00.000 120 286.00 25472.00 48262.00 99999.00 1965-04-30 19:30:00.000 120 286.10 25472.00 48262.00 99999.00 1965-04-30 20:30:00.000 120 286.10 25473.00 48261.00 99999.00 1965-04-30 21:30:00.000 120 286.20 25475.00 48262.00 99999.00 1965-04-30 22:30:00.000 120 286.10 25476.00 48261.00 99999.00 1965-04-30 23:30:00.000 120 286.40 25476.00 48262.00 99999.00 1965-05-01 00:30:00.000 121 286.70 25477.00 48264.00 99999.00 1965-05-01 01:30:00.000 121 287.90 25473.00 48263.00 99999.00 1965-05-01 02:30:00.000 121 288.90 25467.00 48262.00 99999.00 1965-05-01 03:30:00.000 121 288.90 25460.00 48255.00 99999.00 1965-05-01 04:30:00.000 121 287.20 25457.00 48247.00 99999.00 1965-05-01 05:30:00.000 121 285.00 25458.00 48239.00 99999.00 1965-05-01 06:30:00.000 121 282.70 25465.00 48239.00 99999.00 1965-05-01 07:30:00.000 121 281.50 25476.00 48244.00 99999.00 1965-05-01 08:30:00.000 121 281.00 25482.00 48250.00 99999.00 1965-05-01 09:30:00.000 121 282.20 25481.00 48256.00 99999.00 1965-05-01 10:30:00.000 121 283.60 25482.00 48258.00 99999.00 1965-05-01 11:30:00.000 121 284.50 25483.00 48262.00 99999.00 1965-05-01 12:30:00.000 121 285.30 25480.00 48261.00 99999.00 1965-05-01 13:30:00.000 121 284.80 25475.00 48260.00 99999.00 1965-05-01 14:30:00.000 121 284.40 25476.00 48261.00 99999.00 1965-05-01 15:30:00.000 121 284.50 25479.00 48261.00 99999.00 1965-05-01 16:30:00.000 121 284.50 25480.00 48261.00 99999.00 1965-05-01 17:30:00.000 121 284.70 25481.00 48262.00 99999.00 1965-05-01 18:30:00.000 121 285.00 25481.00 48262.00 99999.00 1965-05-01 19:30:00.000 121 285.30 25478.00 48262.00 99999.00 1965-05-01 20:30:00.000 121 285.60 25476.00 48262.00 99999.00 1965-05-01 21:30:00.000 121 285.60 25476.00 48261.00 99999.00 1965-05-01 22:30:00.000 121 285.70 25474.00 48261.00 99999.00 1965-05-01 23:30:00.000 121 285.90 25477.00 48263.00 99999.00 1965-05-02 00:30:00.000 122 286.60 25480.00 48265.00 99999.00 1965-05-02 01:30:00.000 122 287.50 25479.00 48265.00 99999.00 1965-05-02 02:30:00.000 122 288.90 25473.00 48264.00 99999.00 1965-05-02 03:30:00.000 122 289.60 25463.00 48260.00 99999.00 1965-05-02 04:30:00.000 122 288.30 25456.00 48251.00 99999.00 1965-05-02 05:30:00.000 122 285.90 25458.00 48247.00 99999.00 1965-05-02 06:30:00.000 122 282.10 25466.00 48244.00 99999.00 1965-05-02 07:30:00.000 122 281.00 25476.00 48247.00 99999.00 1965-05-02 08:30:00.000 122 280.60 25485.00 48254.00 99999.00 1965-05-02 09:30:00.000 122 281.10 25492.00 48261.00 99999.00 1965-05-02 10:30:00.000 122 282.50 25492.00 48265.00 99999.00 1965-05-02 11:30:00.000 122 284.00 25488.00 48266.00 99999.00 1965-05-02 12:30:00.000 122 285.00 25483.00 48263.00 99999.00 1965-05-02 13:30:00.000 122 285.00 25479.00 48261.00 99999.00 1965-05-02 14:30:00.000 122 284.60 25478.00 48260.00 99999.00 1965-05-02 15:30:00.000 122 284.60 25477.00 48261.00 99999.00 1965-05-02 16:30:00.000 122 284.80 25476.00 48262.00 99999.00 1965-05-02 17:30:00.000 122 285.20 25476.00 48262.00 99999.00 1965-05-02 18:30:00.000 122 285.30 25474.00 48262.00 99999.00 1965-05-02 19:30:00.000 122 285.50 25473.00 48262.00 99999.00 1965-05-02 20:30:00.000 122 285.50 25473.00 48262.00 99999.00 1965-05-02 21:30:00.000 122 285.40 25474.00 48262.00 99999.00 1965-05-02 22:30:00.000 122 285.50 25473.00 48261.00 99999.00 1965-05-02 23:30:00.000 122 285.70 25473.00 48262.00 99999.00 1965-05-03 00:30:00.000 123 287.00 25473.00 48265.00 99999.00 1965-05-03 01:30:00.000 123 288.90 25472.00 48268.00 99999.00 1965-05-03 02:30:00.000 123 290.10 25469.00 48268.00 99999.00 1965-05-03 03:30:00.000 123 290.30 25464.00 48261.00 99999.00 1965-05-03 04:30:00.000 123 288.10 25457.00 48250.00 99999.00 1965-05-03 05:30:00.000 123 285.90 25455.00 48250.00 99999.00 1965-05-03 06:30:00.000 123 283.50 25462.00 48253.00 99999.00 1965-05-03 07:30:00.000 123 281.60 25470.00 48260.00 99999.00 1965-05-03 08:30:00.000 123 281.30 25475.00 48264.00 99999.00 1965-05-03 09:30:00.000 123 282.20 25400.00 48264.00 99999.00 1965-05-03 10:30:00.000 123 283.60 25400.00 48265.00 99999.00 1965-05-03 11:30:00.000 123 285.00 25400.00 48261.00 99999.00 1965-05-03 12:30:00.000 123 285.80 25473.00 48261.00 99999.00 1965-05-03 13:30:00.000 123 285.60 25471.00 48260.00 99999.00 1965-05-03 14:30:00.000 123 285.00 25473.00 48261.00 99999.00 1965-05-03 15:30:00.000 123 284.40 25482.00 48261.00 99999.00 1965-05-03 16:30:00.000 123 284.60 25482.00 48261.00 99999.00 1965-05-03 17:30:00.000 123 284.80 25481.00 48261.00 99999.00 1965-05-03 18:30:00.000 123 285.00 25480.00 48261.00 99999.00 1965-05-03 19:30:00.000 123 285.20 25479.00 48261.00 99999.00 1965-05-03 20:30:00.000 123 285.30 25479.00 48261.00 99999.00 1965-05-03 21:30:00.000 123 285.40 25480.00 48261.00 99999.00 1965-05-03 22:30:00.000 123 285.60 25480.00 48262.00 99999.00 1965-05-03 23:30:00.000 123 285.90 25481.00 48263.00 99999.00 1965-05-04 00:30:00.000 124 286.80 25481.00 48264.00 99999.00 1965-05-04 01:30:00.000 124 287.80 25479.00 48263.00 99999.00 1965-05-04 02:30:00.000 124 288.60 25471.00 48256.00 99999.00 1965-05-04 03:30:00.000 124 288.40 25463.00 99999.00 99999.00 1965-05-04 04:30:00.000 124 286.70 25463.00 48248.00 99999.00 1965-05-04 05:30:00.000 124 284.50 25468.00 48241.00 99999.00 1965-05-04 06:30:00.000 124 282.30 25478.00 48243.00 99999.00 1965-05-04 07:30:00.000 124 281.30 25486.00 48246.00 99999.00 1965-05-04 08:30:00.000 124 280.90 25493.00 48251.00 99999.00 1965-05-04 09:30:00.000 124 281.70 25493.00 48256.00 99999.00 1965-05-04 10:30:00.000 124 282.60 25486.00 48259.00 99999.00 1965-05-04 11:30:00.000 124 283.70 25478.00 48261.00 99999.00 1965-05-04 12:30:00.000 124 284.10 25477.00 48261.00 99999.00 1965-05-04 13:30:00.000 124 284.20 25478.00 48261.00 99999.00 1965-05-04 14:30:00.000 124 284.10 25479.00 48261.00 99999.00 1965-05-04 15:30:00.000 124 284.00 25481.00 48262.00 99999.00 1965-05-04 16:30:00.000 124 284.50 25481.00 48262.00 99999.00 1965-05-04 17:30:00.000 124 285.00 25479.00 48263.00 99999.00 1965-05-04 18:30:00.000 124 285.20 25481.00 48263.00 99999.00 1965-05-04 19:30:00.000 124 284.80 25486.00 48263.00 99999.00 1965-05-04 20:30:00.000 124 285.30 25484.00 48263.00 99999.00 1965-05-04 21:30:00.000 124 285.60 25484.00 48262.00 99999.00 1965-05-04 22:30:00.000 124 285.60 25485.00 48262.00 99999.00 1965-05-04 23:30:00.000 124 285.50 25499.00 48264.00 99999.00 1965-05-05 00:30:00.000 125 286.70 25496.00 48263.00 99999.00 1965-05-05 01:30:00.000 125 287.20 25479.00 48264.00 99999.00 1965-05-05 02:30:00.000 125 287.80 25462.00 48265.00 99999.00 1965-05-05 03:30:00.000 125 288.90 25454.00 48264.00 99999.00 1965-05-05 04:30:00.000 125 288.20 25444.00 48268.00 99999.00 1965-05-05 05:30:00.000 125 286.60 25432.00 48262.00 99999.00 1965-05-05 06:30:00.000 125 282.60 25433.00 48251.00 99999.00 1965-05-05 07:30:00.000 125 280.20 25444.00 48252.00 99999.00 1965-05-05 08:30:00.000 125 280.30 25457.00 48257.00 99999.00 1965-05-05 09:30:00.000 125 281.40 25459.00 48262.00 99999.00 1965-05-05 10:30:00.000 125 283.40 25449.00 48266.00 99999.00 1965-05-05 11:30:00.000 125 285.20 25454.00 48271.00 99999.00 1965-05-05 12:30:00.000 125 285.20 25456.00 48269.00 99999.00 1965-05-05 13:30:00.000 125 285.00 25455.00 48268.00 99999.00 1965-05-05 14:30:00.000 125 285.30 25458.00 48269.00 99999.00 1965-05-05 15:30:00.000 125 285.90 25460.00 48270.00 99999.00 1965-05-05 16:30:00.000 125 286.70 25461.00 48270.00 99999.00 1965-05-05 17:30:00.000 125 287.30 25462.00 48271.00 99999.00 1965-05-05 18:30:00.000 125 287.20 25460.00 48271.00 99999.00 1965-05-05 19:30:00.000 125 286.80 25464.00 48270.00 99999.00 1965-05-05 20:30:00.000 125 286.70 25462.00 48268.00 99999.00 1965-05-05 21:30:00.000 125 286.30 25457.00 48268.00 99999.00 1965-05-05 22:30:00.000 125 285.40 25464.00 48267.00 99999.00 1965-05-05 23:30:00.000 125 286.70 25458.00 48267.00 99999.00 1965-05-06 00:30:00.000 126 287.20 25461.00 48269.00 99999.00 1965-05-06 01:30:00.000 126 287.80 25460.00 48270.00 99999.00 1965-05-06 02:30:00.000 126 288.60 25452.00 48270.00 99999.00 1965-05-06 03:30:00.000 126 288.70 25447.00 48268.00 99999.00 1965-05-06 04:30:00.000 126 287.00 25447.00 48262.00 99999.00 1965-05-06 05:30:00.000 126 284.50 25452.00 48256.00 99999.00 1965-05-06 06:30:00.000 126 282.20 25461.00 48256.00 99999.00 1965-05-06 07:30:00.000 126 281.10 25466.00 48258.00 99999.00 1965-05-06 08:30:00.000 126 281.70 25472.00 48261.00 99999.00 1965-05-06 09:30:00.000 126 282.20 25481.00 48264.00 99999.00 1965-05-06 10:30:00.000 126 270.00 25479.00 48265.00 99999.00 1965-05-06 11:30:00.000 126 284.20 25473.00 48267.00 99999.00 1965-05-06 12:30:00.000 126 285.50 25466.00 48268.00 99999.00 1965-05-06 13:30:00.000 126 286.20 25469.00 48268.00 99999.00 1965-05-06 14:30:00.000 126 285.20 25467.00 48265.00 99999.00 1965-05-06 15:30:00.000 126 285.00 25467.00 48267.00 99999.00 1965-05-06 16:30:00.000 126 285.40 25465.00 48267.00 99999.00 1965-05-06 17:30:00.000 126 285.60 25469.00 48268.00 99999.00 1965-05-06 18:30:00.000 126 285.40 25473.00 48268.00 99999.00 1965-05-06 19:30:00.000 126 285.60 25471.00 48267.00 99999.00 1965-05-06 20:30:00.000 126 285.90 25467.00 48267.00 99999.00 1965-05-06 21:30:00.000 126 286.10 25468.00 48267.00 99999.00 1965-05-06 22:30:00.000 126 286.00 25465.00 48267.00 99999.00 1965-05-06 23:30:00.000 126 285.80 25463.00 48267.00 99999.00 1965-05-07 00:30:00.000 127 286.10 25468.00 48270.00 99999.00 1965-05-07 01:30:00.000 127 287.50 25475.00 48271.00 99999.00 1965-05-07 02:30:00.000 127 288.60 25465.00 48271.00 99999.00 1965-05-07 03:30:00.000 127 288.90 25453.00 48267.00 99999.00 1965-05-07 04:30:00.000 127 286.30 25444.00 48255.00 99999.00 1965-05-07 05:30:00.000 127 284.40 25450.00 48249.00 99999.00 1965-05-07 06:30:00.000 127 282.20 25468.00 48251.00 99999.00 1965-05-07 07:30:00.000 127 280.70 25473.00 48251.00 99999.00 1965-05-07 08:30:00.000 127 280.90 25473.00 48255.00 99999.00 1965-05-07 09:30:00.000 127 281.70 25471.00 48258.00 99999.00 1965-05-07 10:30:00.000 127 282.70 25472.00 48262.00 99999.00 1965-05-07 11:30:00.000 127 283.80 25466.00 48265.00 99999.00 1965-05-07 12:30:00.000 127 284.80 25461.00 48266.00 99999.00 1965-05-07 13:30:00.000 127 285.30 25465.00 48265.00 99999.00 1965-05-07 14:30:00.000 127 285.30 25467.00 48264.00 99999.00 1965-05-07 15:30:00.000 127 285.70 25468.00 48264.00 99999.00 1965-05-07 16:30:00.000 127 285.80 25465.00 48264.00 99999.00 1965-05-07 17:30:00.000 127 285.90 25463.00 48263.00 99999.00 1965-05-07 18:30:00.000 127 285.50 25465.00 48263.00 99999.00 1965-05-07 19:30:00.000 127 285.20 25469.00 48263.00 99999.00 1965-05-07 20:30:00.000 127 285.60 25465.00 48263.00 99999.00 1965-05-07 21:30:00.000 127 285.60 25466.00 48263.00 99999.00 1965-05-07 22:30:00.000 127 285.70 25468.00 48263.00 99999.00 1965-05-07 23:30:00.000 127 285.80 25469.00 48264.00 99999.00 1965-05-08 00:30:00.000 128 286.40 25469.00 48265.00 99999.00 1965-05-08 01:30:00.000 128 287.50 25468.00 48265.00 99999.00 1965-05-08 02:30:00.000 128 288.50 25460.00 48264.00 99999.00 1965-05-08 03:30:00.000 128 288.40 25456.00 48257.00 99999.00 1965-05-08 04:30:00.000 128 287.40 25451.00 48247.00 99999.00 1965-05-08 05:30:00.000 128 284.30 25456.00 48239.00 99999.00 1965-05-08 06:30:00.000 128 282.50 25466.00 48242.00 99999.00 1965-05-08 07:30:00.000 128 281.30 25473.00 48247.00 99999.00 1965-05-08 08:30:00.000 128 281.50 25474.00 48250.00 99999.00 1965-05-08 09:30:00.000 128 281.50 25475.00 48253.00 99999.00 1965-05-08 10:30:00.000 128 282.00 25467.00 48256.00 99999.00 1965-05-08 11:30:00.000 128 283.50 25459.00 48259.00 99999.00 1965-05-08 12:30:00.000 128 284.00 25468.00 48264.00 99999.00 1965-05-08 13:30:00.000 128 284.20 25473.00 48264.00 99999.00 1965-05-08 14:30:00.000 128 284.30 25477.00 48263.00 99999.00 1965-05-08 15:30:00.000 128 284.50 25478.00 48263.00 99999.00 1965-05-08 16:30:00.000 128 284.50 25479.00 48293.00 99999.00 1965-05-08 17:30:00.000 128 284.80 25479.00 48262.00 99999.00 1965-05-08 18:30:00.000 128 285.30 25474.00 48262.00 99999.00 1965-05-08 19:30:00.000 128 285.90 25470.00 48262.00 99999.00 1965-05-08 20:30:00.000 128 287.80 25465.00 48263.00 99999.00 1965-05-08 21:30:00.000 128 287.50 25459.00 48263.00 99999.00 1965-05-08 22:30:00.000 128 287.50 25461.00 48262.00 99999.00 1965-05-08 23:30:00.000 128 285.00 25458.00 48261.00 99999.00 1965-05-09 00:30:00.000 129 287.20 25452.00 48262.00 99999.00 1965-05-09 01:30:00.000 129 287.50 25456.00 48265.00 99999.00 1965-05-09 02:30:00.000 129 287.00 25451.00 48264.00 99999.00 1965-05-09 03:30:00.000 129 288.30 25442.00 48261.00 99999.00 1965-05-09 04:30:00.000 129 287.50 25434.00 48256.00 99999.00 1965-05-09 05:30:00.000 129 285.30 25433.00 48248.00 99999.00 1965-05-09 06:30:00.000 129 283.60 25448.00 48243.00 99999.00 1965-05-09 07:30:00.000 129 282.30 25463.00 48246.00 99999.00 1965-05-09 08:30:00.000 129 282.30 25466.00 48249.00 99999.00 1965-05-09 09:30:00.000 129 282.80 25465.00 48255.00 99999.00 1965-05-09 10:30:00.000 129 283.60 25465.00 48259.00 99999.00 1965-05-09 11:30:00.000 129 284.20 25465.00 48262.00 99999.00 1965-05-09 12:30:00.000 129 285.00 25461.00 48263.00 99999.00 1965-05-09 13:30:00.000 129 285.60 25461.00 48261.00 99999.00 1965-05-09 14:30:00.000 129 285.10 25464.00 48261.00 99999.00 1965-05-09 15:30:00.000 129 285.00 25463.00 48261.00 99999.00 1965-05-09 16:30:00.000 129 285.20 25464.00 48261.00 99999.00 1965-05-09 17:30:00.000 129 285.60 25464.00 48261.00 99999.00 1965-05-09 18:30:00.000 129 285.60 25464.00 48261.00 99999.00 1965-05-09 19:30:00.000 129 285.60 25465.00 48261.00 99999.00 1965-05-09 20:30:00.000 129 285.50 25465.00 48261.00 99999.00 1965-05-09 21:30:00.000 129 285.60 25469.00 48261.00 99999.00 1965-05-09 22:30:00.000 129 286.20 25468.00 48260.00 99999.00 1965-05-09 23:30:00.000 129 286.90 25462.00 48260.00 99999.00 1965-05-10 00:30:00.000 130 286.70 25460.00 48262.00 99999.00 1965-05-10 01:30:00.000 130 287.00 25464.00 48264.00 99999.00 1965-05-10 02:30:00.000 130 288.20 25457.00 48265.00 99999.00 1965-05-10 03:30:00.000 130 288.70 25448.00 48263.00 99999.00 1965-05-10 04:30:00.000 130 287.00 25444.00 48257.00 99999.00 1965-05-10 05:30:00.000 130 285.00 25445.00 48250.00 99999.00 1965-05-10 06:30:00.000 130 283.70 25453.00 48251.00 99999.00 1965-05-10 07:30:00.000 130 282.50 25465.00 48256.00 99999.00 1965-05-10 08:30:00.000 130 282.60 25476.00 48261.00 99999.00 1965-05-10 09:30:00.000 130 282.80 25477.00 48262.00 99999.00 1965-05-10 10:30:00.000 130 284.60 25466.00 48261.00 99999.00 1965-05-10 11:30:00.000 130 284.80 25461.00 48260.00 99999.00 1965-05-10 12:30:00.000 130 285.10 25460.00 48260.00 99999.00 1965-05-10 13:30:00.000 130 284.70 25461.00 48261.00 99999.00 1965-05-10 14:30:00.000 130 284.60 25464.00 48261.00 99999.00 1965-05-10 15:30:00.000 130 284.80 25465.00 48260.00 99999.00 1965-05-10 16:30:00.000 130 284.90 25466.00 48260.00 99999.00 1965-05-10 17:30:00.000 130 285.30 25468.00 48260.00 99999.00 1965-05-10 18:30:00.000 130 285.60 25469.00 48259.00 99999.00 1965-05-10 19:30:00.000 130 285.80 25461.00 48258.00 99999.00 1965-05-10 20:30:00.000 130 285.80 25461.00 48260.00 99999.00 1965-05-10 21:30:00.000 130 285.30 25465.00 48260.00 99999.00 1965-05-10 22:30:00.000 130 285.90 25463.00 48259.00 99999.00 1965-05-10 23:30:00.000 130 286.50 25464.00 48262.00 99999.00 1965-05-11 00:30:00.000 131 287.40 25467.00 48264.00 99999.00 1965-05-11 01:30:00.000 131 287.90 25464.00 48263.00 99999.00 1965-05-11 02:30:00.000 131 288.60 25457.00 48262.00 99999.00 1965-05-11 03:30:00.000 131 288.90 25448.00 48259.00 99999.00 1965-05-11 04:30:00.000 131 287.80 25438.00 48255.00 99999.00 1965-05-11 05:30:00.000 131 285.90 25437.00 48250.00 99999.00 1965-05-11 06:30:00.000 131 283.50 25445.00 48247.00 99999.00 1965-05-11 07:30:00.000 131 281.50 25460.00 48247.00 99999.00 1965-05-11 08:30:00.000 131 281.20 25472.00 48248.00 99999.00 1965-05-11 09:30:00.000 131 281.60 25483.00 48251.00 99999.00 1965-05-11 10:30:00.000 131 282.50 25485.00 48254.00 99999.00 1965-05-11 11:30:00.000 131 283.50 25481.00 48255.00 99999.00 1965-05-11 12:30:00.000 131 284.20 25479.00 48255.00 99999.00 1965-05-11 13:30:00.000 131 284.80 25473.00 48254.00 99999.00 1965-05-11 14:30:00.000 131 284.60 25469.00 48253.00 99999.00 1965-05-11 15:30:00.000 131 284.80 25472.00 48254.00 99999.00 1965-05-11 16:30:00.000 131 285.00 25472.00 48254.00 99999.00 1965-05-11 17:30:00.000 131 285.30 25469.00 48254.00 99999.00 1965-05-11 18:30:00.000 131 285.50 25470.00 48254.00 99999.00 1965-05-11 19:30:00.000 131 285.70 25471.00 48254.00 99999.00 1965-05-11 20:30:00.000 131 285.80 25469.00 48253.00 99999.00 1965-05-11 21:30:00.000 131 285.70 25469.00 48253.00 99999.00 1965-05-11 22:30:00.000 131 285.70 25472.00 48253.00 99999.00 1965-05-11 23:30:00.000 131 286.40 25474.00 48254.00 99999.00 1965-05-12 00:30:00.000 132 287.40 25472.00 48254.00 99999.00 1965-05-12 01:30:00.000 132 288.60 25471.00 48254.00 99999.00 1965-05-12 02:30:00.000 132 289.40 25460.00 48251.00 99999.00 1965-05-12 03:30:00.000 132 288.90 25450.00 48250.00 99999.00 1965-05-12 04:30:00.000 132 287.50 25450.00 48243.00 99999.00 1965-05-12 05:30:00.000 132 285.90 25455.00 48241.00 99999.00 1965-05-12 06:30:00.000 132 283.80 25465.00 48241.00 99999.00 1965-05-12 07:30:00.000 132 282.80 25477.00 48247.00 99999.00 1965-05-12 08:30:00.000 132 282.80 25477.00 48253.00 99999.00 1965-05-12 09:30:00.000 132 282.70 25477.00 48256.00 99999.00 1965-05-12 10:30:00.000 132 282.00 25469.00 48257.00 99999.00 1965-05-12 11:30:00.000 132 281.70 25468.00 48260.00 99999.00 1965-05-12 12:30:00.000 132 284.80 25466.00 48260.00 99999.00 1965-05-12 13:30:00.000 132 284.80 25466.00 48260.00 99999.00 1965-05-12 14:30:00.000 132 284.80 25467.00 48260.00 99999.00 1965-05-12 15:30:00.000 132 284.80 25469.00 48260.00 99999.00 1965-05-12 16:30:00.000 132 285.00 25471.00 48260.00 99999.00 1965-05-12 17:30:00.000 132 285.20 25472.00 48260.00 99999.00 1965-05-12 18:30:00.000 132 285.40 25471.00 48260.00 99999.00 1965-05-12 19:30:00.000 132 285.50 25471.00 48259.00 99999.00 1965-05-12 20:30:00.000 132 285.60 25468.00 48258.00 99999.00 1965-05-12 21:30:00.000 132 285.80 25469.00 48259.00 99999.00 1965-05-12 22:30:00.000 132 286.10 25468.00 48259.00 99999.00 1965-05-12 23:30:00.000 132 286.20 25469.00 48261.00 99999.00 1965-05-13 00:30:00.000 133 287.50 25469.00 48263.00 99999.00 1965-05-13 01:30:00.000 133 288.50 25468.00 48263.00 99999.00 1965-05-13 02:30:00.000 133 289.00 25460.00 48261.00 99999.00 1965-05-13 03:30:00.000 133 289.00 25454.00 48256.00 99999.00 1965-05-13 04:30:00.000 133 288.40 25453.00 48248.00 99999.00 1965-05-13 05:30:00.000 133 286.10 25457.00 48237.00 99999.00 1965-05-13 06:30:00.000 133 283.40 25469.00 48236.00 99999.00 1965-05-13 07:30:00.000 133 282.30 25480.00 48242.00 99999.00 1965-05-13 08:30:00.000 133 281.90 25488.00 48250.00 99999.00 1965-05-13 09:30:00.000 133 282.40 25488.00 48253.00 99999.00 1965-05-13 10:30:00.000 133 283.40 25483.00 48256.00 99999.00 1965-05-13 11:30:00.000 133 284.40 25477.00 48257.00 99999.00 1965-05-13 12:30:00.000 133 284.60 25478.00 48257.00 99999.00 1965-05-13 13:30:00.000 133 284.60 25475.00 48257.00 99999.00 1965-05-13 14:30:00.000 133 284.30 25478.00 48260.00 99999.00 1965-05-13 15:30:00.000 133 284.40 25476.00 48260.00 99999.00 1965-05-13 16:30:00.000 133 284.40 25476.00 48261.00 99999.00 1965-05-13 17:30:00.000 133 285.20 25476.00 48261.00 99999.00 1965-05-13 18:30:00.000 133 285.60 25473.00 48261.00 99999.00 1965-05-13 19:30:00.000 133 285.90 25472.00 48262.00 99999.00 1965-05-13 20:30:00.000 133 285.90 25472.00 48262.00 99999.00 1965-05-13 21:30:00.000 133 286.30 25472.00 48262.00 99999.00 1965-05-13 22:30:00.000 133 286.60 25472.00 48261.00 99999.00 1965-05-13 23:30:00.000 133 286.70 25474.00 48262.00 99999.00 1965-05-14 00:30:00.000 134 287.70 25476.00 48263.00 99999.00 1965-05-14 01:30:00.000 134 288.60 25472.00 48262.00 99999.00 1965-05-14 02:30:00.000 134 288.90 25464.00 48261.00 99999.00 1965-05-14 03:30:00.000 134 288.80 25457.00 48258.00 99999.00 1965-05-14 04:30:00.000 134 287.50 25456.00 48253.00 99999.00 1965-05-14 05:30:00.000 134 285.30 25463.00 48244.00 99999.00 1965-05-14 06:30:00.000 134 283.60 25471.00 48241.00 99999.00 1965-05-14 07:30:00.000 134 281.70 25479.00 48242.00 99999.00 1965-05-14 08:30:00.000 134 281.20 25480.00 48247.00 99999.00 1965-05-14 09:30:00.000 134 281.70 25481.00 48256.00 99999.00 1965-05-14 10:30:00.000 134 282.40 25480.00 48261.00 99999.00 1965-05-14 11:30:00.000 134 283.60 25479.00 48263.00 99999.00 1965-05-14 12:30:00.000 134 283.90 25479.00 48263.00 99999.00 1965-05-14 13:30:00.000 134 283.90 25477.00 48259.00 99999.00 1965-05-14 14:30:00.000 134 283.70 25479.00 48260.00 99999.00 1965-05-14 15:30:00.000 134 284.00 25482.00 48261.00 99999.00 1965-05-14 16:30:00.000 134 284.20 25484.00 48261.00 99999.00 1965-05-14 17:30:00.000 134 284.60 25484.00 48261.00 99999.00 1965-05-14 18:30:00.000 134 285.20 25481.00 48261.00 99999.00 1965-05-14 19:30:00.000 134 285.60 25483.00 48262.00 99999.00 1965-05-14 20:30:00.000 134 286.10 25480.00 48260.00 99999.00 1965-05-14 21:30:00.000 134 286.20 25479.00 48261.00 99999.00 1965-05-14 22:30:00.000 134 286.10 25479.00 48261.00 99999.00 1965-05-14 23:30:00.000 134 286.40 25482.00 48264.00 99999.00 1965-05-15 00:30:00.000 135 287.30 25483.00 48264.00 99999.00 1965-05-15 01:30:00.000 135 288.20 25481.00 48262.00 99999.00 1965-05-15 02:30:00.000 135 289.30 25476.00 48258.00 99999.00 1965-05-15 03:30:00.000 135 289.10 25472.00 48255.00 99999.00 1965-05-15 04:30:00.000 135 287.10 25464.00 48253.00 99999.00 1965-05-15 05:30:00.000 135 284.80 25462.00 48249.00 99999.00 1965-05-15 06:30:00.000 135 282.00 25469.00 48248.00 99999.00 1965-05-15 07:30:00.000 135 281.90 25483.00 48249.00 99999.00 1965-05-15 08:30:00.000 135 281.70 25496.00 48254.00 99999.00 1965-05-15 09:30:00.000 135 280.50 25494.00 48258.00 99999.00 1965-05-15 10:30:00.000 135 281.40 25492.00 48260.00 99999.00 1965-05-15 11:30:00.000 135 282.40 25489.00 48263.00 99999.00 1965-05-15 12:30:00.000 135 283.70 25484.00 48264.00 99999.00 1965-05-15 13:30:00.000 135 284.00 25481.00 48263.00 99999.00 1965-05-15 14:30:00.000 135 284.10 25484.00 48263.00 99999.00 1965-05-15 15:30:00.000 135 284.40 25486.00 48263.00 99999.00 1965-05-15 16:30:00.000 135 284.80 25487.00 48262.00 99999.00 1965-05-15 17:30:00.000 135 285.20 25485.00 48263.00 99999.00 1965-05-15 18:30:00.000 135 285.80 25482.00 48262.00 99999.00 1965-05-15 19:30:00.000 135 285.60 25482.00 48262.00 99999.00 1965-05-15 20:30:00.000 135 285.30 25481.00 48262.00 99999.00 1965-05-15 21:30:00.000 135 285.60 25479.00 48263.00 99999.00 1965-05-15 22:30:00.000 135 285.40 25484.00 48263.00 99999.00 1965-05-15 23:30:00.000 135 285.40 25487.00 48263.00 99999.00 1965-05-16 00:30:00.000 136 286.40 25492.00 48265.00 99999.00 1965-05-16 01:30:00.000 136 288.30 25497.00 48263.00 99999.00 1965-05-16 02:30:00.000 136 289.00 25488.00 48259.00 99999.00 1965-05-16 03:30:00.000 136 289.40 25476.00 48253.00 99999.00 1965-05-16 04:30:00.000 136 288.30 25479.00 48244.00 99999.00 1965-05-16 05:30:00.000 136 285.80 25471.00 48241.00 99999.00 1965-05-16 06:30:00.000 136 282.60 25461.00 48237.00 99999.00 1965-05-16 07:30:00.000 136 281.10 25453.00 48241.00 99999.00 1965-05-16 08:30:00.000 136 281.10 25457.00 48244.00 99999.00 1965-05-16 09:30:00.000 136 282.00 25473.00 48248.00 99999.00 1965-05-16 10:30:00.000 136 282.20 25461.00 48253.00 99999.00 1965-05-16 11:30:00.000 136 282.00 25449.00 48264.00 99999.00 1965-05-16 12:30:00.000 136 282.80 25456.00 48268.00 99999.00 1965-05-16 13:30:00.000 136 285.50 25445.00 48271.00 99999.00 1965-05-16 14:30:00.000 136 286.00 25445.00 48271.00 99999.00 1965-05-16 15:30:00.000 136 284.90 25456.00 48271.00 99999.00 1965-05-16 16:30:00.000 136 285.30 25460.00 48270.00 99999.00 1965-05-16 17:30:00.000 136 285.40 25467.00 48269.00 99999.00 1965-05-16 18:30:00.000 136 285.60 25468.00 48268.00 99999.00 1965-05-16 19:30:00.000 136 285.90 25468.00 48267.00 99999.00 1965-05-16 20:30:00.000 136 285.90 25470.00 48267.00 99999.00 1965-05-16 21:30:00.000 136 285.90 25469.00 48266.00 99999.00 1965-05-16 22:30:00.000 136 285.70 25467.00 48265.00 99999.00 1965-05-16 23:30:00.000 136 286.70 25468.00 48268.00 99999.00 1965-05-17 00:30:00.000 137 287.80 25470.00 48269.00 99999.00 1965-05-17 01:30:00.000 137 288.60 25464.00 48267.00 99999.00 1965-05-17 02:30:00.000 137 288.70 25451.00 48265.00 99999.00 1965-05-17 03:30:00.000 137 288.60 25438.00 48262.00 99999.00 1965-05-17 04:30:00.000 137 287.70 25429.00 48255.00 99999.00 1965-05-17 05:30:00.000 137 285.80 25439.00 48254.00 99999.00 1965-05-17 06:30:00.000 137 284.00 25456.00 48254.00 99999.00 1965-05-17 07:30:00.000 137 282.90 25470.00 48255.00 99999.00 1965-05-17 08:30:00.000 137 282.50 25469.00 48256.00 99999.00 1965-05-17 09:30:00.000 137 282.50 25468.00 48258.00 99999.00 1965-05-17 10:30:00.000 137 282.30 25471.00 48259.00 99999.00 1965-05-17 11:30:00.000 137 283.40 25471.00 48263.00 99999.00 1965-05-17 12:30:00.000 137 284.50 25468.00 48265.00 99999.00 1965-05-17 13:30:00.000 137 285.80 25465.00 48264.00 99999.00 1965-05-17 14:30:00.000 137 286.00 25465.00 48264.00 99999.00 1965-05-17 15:30:00.000 137 286.10 25467.00 48263.00 99999.00 1965-05-17 16:30:00.000 137 285.60 25467.00 48264.00 99999.00 1965-05-17 17:30:00.000 137 285.20 25470.00 48264.00 99999.00 1965-05-17 18:30:00.000 137 285.20 25472.00 48265.00 99999.00 1965-05-17 19:30:00.000 137 285.40 25469.00 48265.00 99999.00 1965-05-17 20:30:00.000 137 285.60 25473.00 48265.00 99999.00 1965-05-17 21:30:00.000 137 285.90 25473.00 48265.00 99999.00 1965-05-17 22:30:00.000 137 285.90 25473.00 48265.00 99999.00 1965-05-17 23:30:00.000 137 286.10 25476.00 48266.00 99999.00 1965-05-18 00:30:00.000 138 286.90 25478.00 48265.00 99999.00 1965-05-18 01:30:00.000 138 287.50 25478.00 48264.00 99999.00 1965-05-18 02:30:00.000 138 288.30 25470.00 48263.00 99999.00 1965-05-18 03:30:00.000 138 288.80 25461.00 48261.00 99999.00 1965-05-18 04:30:00.000 138 287.70 25457.00 48255.00 99999.00 1965-05-18 05:30:00.000 138 286.90 25458.00 48249.00 99999.00 1965-05-18 06:30:00.000 138 285.00 25456.00 48250.00 99999.00 1965-05-18 07:30:00.000 138 270.00 25474.00 48252.00 99999.00 1965-05-18 08:30:00.000 138 282.20 25476.00 48254.00 99999.00 1965-05-18 09:30:00.000 138 282.20 25479.00 48256.00 99999.00 1965-05-18 10:30:00.000 138 282.80 25479.00 48258.00 99999.00 1965-05-18 11:30:00.000 138 283.90 25472.00 48265.00 99999.00 1965-05-18 12:30:00.000 138 284.50 25471.00 48267.00 99999.00 1965-05-18 13:30:00.000 138 285.20 25470.00 48267.00 99999.00 1965-05-18 14:30:00.000 138 285.20 25472.00 48266.00 99999.00 1965-05-18 15:30:00.000 138 284.80 25472.00 48265.00 99999.00 1965-05-18 16:30:00.000 138 284.80 25475.00 48266.00 99999.00 1965-05-18 17:30:00.000 138 285.00 25475.00 48265.00 99999.00 1965-05-18 18:30:00.000 138 285.20 25473.00 48265.00 99999.00 1965-05-18 19:30:00.000 138 285.50 25470.00 48265.00 99999.00 1965-05-18 20:30:00.000 138 285.50 25472.00 48265.00 99999.00 1965-05-18 21:30:00.000 138 285.60 25472.00 48265.00 99999.00 1965-05-18 22:30:00.000 138 285.60 25472.00 48265.00 99999.00 1965-05-18 23:30:00.000 138 285.80 25474.00 48268.00 99999.00 1965-05-19 00:30:00.000 139 286.40 25474.00 48269.00 99999.00 1965-05-19 01:30:00.000 139 287.40 25473.00 48268.00 99999.00 1965-05-19 02:30:00.000 139 288.10 25470.00 48264.00 99999.00 1965-05-19 03:30:00.000 139 288.00 25464.00 48261.00 99999.00 1965-05-19 04:30:00.000 139 286.90 25457.00 48257.00 99999.00 1965-05-19 05:30:00.000 139 285.00 25457.00 48256.00 99999.00 1965-05-19 06:30:00.000 139 282.60 25468.00 48257.00 99999.00 1965-05-19 07:30:00.000 139 280.80 25477.00 48256.00 99999.00 1965-05-19 08:30:00.000 139 280.40 25485.00 48255.00 99999.00 1965-05-19 09:30:00.000 139 281.20 25489.00 48255.00 99999.00 1965-05-19 10:30:00.000 139 282.00 25487.00 48257.00 99999.00 1965-05-19 11:30:00.000 139 283.60 25480.00 48262.00 99999.00 1965-05-19 12:30:00.000 139 284.50 25477.00 48268.00 99999.00 1965-05-19 13:30:00.000 139 285.30 25476.00 48268.00 99999.00 1965-05-19 14:30:00.000 139 285.30 25473.00 48267.00 99999.00 1965-05-19 15:30:00.000 139 284.90 25474.00 48265.00 99999.00 1965-05-19 16:30:00.000 139 284.90 25477.00 48265.00 99999.00 1965-05-19 17:30:00.000 139 285.10 25477.00 48267.00 99999.00 1965-05-19 18:30:00.000 139 285.30 25477.00 48265.00 99999.00 1965-05-19 19:30:00.000 139 285.40 25476.00 48265.00 99999.00 1965-05-19 20:30:00.000 139 285.50 25477.00 48265.00 99999.00 1965-05-19 21:30:00.000 139 285.40 25476.00 48264.00 99999.00 1965-05-19 22:30:00.000 139 285.20 25478.00 48265.00 99999.00 1965-05-19 23:30:00.000 139 285.60 25481.00 48269.00 99999.00 1965-05-20 00:30:00.000 140 286.40 25484.00 48271.00 99999.00 1965-05-20 01:30:00.000 140 287.60 25481.00 48267.00 99999.00 1965-05-20 02:30:00.000 140 288.20 25471.00 48262.00 99999.00 1965-05-20 03:30:00.000 140 288.10 25457.00 48253.00 99999.00 1965-05-20 04:30:00.000 140 286.40 25453.00 48242.00 99999.00 1965-05-20 05:30:00.000 140 284.30 25460.00 48239.00 99999.00 1965-05-20 06:30:00.000 140 282.20 25472.00 48237.00 99999.00 1965-05-20 07:30:00.000 140 280.60 25482.00 48241.00 99999.00 1965-05-20 08:30:00.000 140 280.50 25488.00 48247.00 99999.00 1965-05-20 09:30:00.000 140 281.00 25489.00 48249.00 99999.00 1965-05-20 10:30:00.000 140 282.20 25484.00 48255.00 99999.00 1965-05-20 11:30:00.000 140 283.30 25480.00 48259.00 99999.00 1965-05-20 12:30:00.000 140 284.20 25482.00 48261.00 99999.00 1965-05-20 13:30:00.000 140 284.30 25483.00 48261.00 99999.00 1965-05-20 14:30:00.000 140 284.20 25481.00 48259.00 99999.00 1965-05-20 15:30:00.000 140 284.20 25484.00 48257.00 99999.00 1965-05-20 16:30:00.000 140 284.20 25488.00 48258.00 99999.00 1965-05-20 17:30:00.000 140 283.90 25491.00 48260.00 99999.00 1965-05-20 18:30:00.000 140 284.50 25492.00 48260.00 99999.00 1965-05-20 19:30:00.000 140 284.70 25492.00 48260.00 99999.00 1965-05-20 20:30:00.000 140 285.20 25493.00 48260.00 99999.00 1965-05-20 21:30:00.000 140 285.80 25487.00 48258.00 99999.00 1965-05-20 22:30:00.000 140 286.20 25484.00 48258.00 99999.00 1965-05-20 23:30:00.000 140 286.70 25492.00 48261.00 99999.00 1965-05-21 00:30:00.000 141 287.40 25495.00 48262.00 99999.00 1965-05-21 01:30:00.000 141 288.30 25489.00 48260.00 99999.00 1965-05-21 02:30:00.000 141 289.00 25481.00 48258.00 99999.00 1965-05-21 03:30:00.000 141 289.10 25476.00 48256.00 99999.00 1965-05-21 04:30:00.000 141 288.20 25473.00 48247.00 99999.00 1965-05-21 05:30:00.000 141 286.70 25473.00 48244.00 99999.00 1965-05-21 06:30:00.000 141 284.50 25481.00 48244.00 99999.00 1965-05-21 07:30:00.000 141 282.80 25483.00 48242.00 99999.00 1965-05-21 08:30:00.000 141 281.70 25481.00 48242.00 99999.00 1965-05-21 09:30:00.000 141 280.90 25483.00 48239.00 99999.00 1965-05-21 10:30:00.000 141 281.10 25488.00 48246.00 99999.00 1965-05-21 11:30:00.000 141 282.10 25488.00 48255.00 99999.00 1965-05-21 12:30:00.000 141 283.80 25482.00 48257.00 99999.00 1965-05-21 13:30:00.000 141 285.20 25478.00 48258.00 99999.00 1965-05-21 14:30:00.000 141 285.40 25476.00 48256.00 99999.00 1965-05-21 15:30:00.000 141 285.30 25477.00 48256.00 99999.00 1965-05-21 16:30:00.000 141 285.60 25472.00 48256.00 99999.00 1965-05-21 17:30:00.000 141 285.50 25475.00 48257.00 99999.00 1965-05-21 18:30:00.000 141 285.90 25469.00 48257.00 99999.00 1965-05-21 19:30:00.000 141 286.50 25467.00 48257.00 99999.00 1965-05-21 20:30:00.000 141 286.40 25469.00 48258.00 99999.00 1965-05-21 21:30:00.000 141 286.70 25471.00 48256.00 99999.00 1965-05-21 22:30:00.000 141 286.50 25468.00 48256.00 99999.00 1965-05-21 23:30:00.000 141 286.40 25471.00 48258.00 99999.00 1965-05-22 00:30:00.000 142 286.70 25471.00 48260.00 99999.00 1965-05-22 01:30:00.000 142 287.60 25462.00 48261.00 99999.00 1965-05-22 02:30:00.000 142 288.70 25457.00 48264.00 99999.00 1965-05-22 03:30:00.000 142 288.30 25453.00 48265.00 99999.00 1965-05-22 04:30:00.000 142 287.20 25463.00 48261.00 99999.00 1965-05-22 05:30:00.000 142 286.30 25458.00 48254.00 99999.00 1965-05-22 06:30:00.000 142 284.50 25461.00 48253.00 99999.00 1965-05-22 07:30:00.000 142 282.10 25463.00 48253.00 99999.00 1965-05-22 08:30:00.000 142 282.30 25461.00 48256.00 99999.00 1965-05-22 09:30:00.000 142 282.10 25464.00 48258.00 99999.00 1965-05-22 10:30:00.000 142 281.90 25469.00 48261.00 99999.00 1965-05-22 11:30:00.000 142 282.40 25468.00 48262.00 99999.00 1965-05-22 12:30:00.000 142 283.50 25466.00 48263.00 99999.00 1965-05-22 13:30:00.000 142 284.20 25468.00 48261.00 99999.00 1965-05-22 14:30:00.000 142 284.40 25473.00 48260.00 99999.00 1965-05-22 15:30:00.000 142 284.30 25480.00 48260.00 99999.00 1965-05-22 16:30:00.000 142 284.70 25482.00 48258.00 99999.00 1965-05-22 17:30:00.000 142 284.70 25489.00 48258.00 99999.00 1965-05-22 18:30:00.000 142 285.50 25490.00 48258.00 99999.00 1965-05-22 19:30:00.000 142 286.10 25493.00 48257.00 99999.00 1965-05-22 20:30:00.000 142 286.30 25476.00 48255.00 99999.00 1965-05-22 21:30:00.000 142 285.80 25476.00 48257.00 99999.00 1965-05-22 22:30:00.000 142 286.20 25476.00 48257.00 99999.00 1965-05-22 23:30:00.000 142 286.30 25478.00 48260.00 99999.00 1965-05-23 00:30:00.000 143 287.70 25476.00 48262.00 99999.00 1965-05-23 01:30:00.000 143 289.00 25468.00 48262.00 99999.00 1965-05-23 02:30:00.000 143 289.60 25457.00 48257.00 99999.00 1965-05-23 03:30:00.000 143 289.00 25449.00 48253.00 99999.00 1965-05-23 04:30:00.000 143 287.50 25448.00 48242.00 99999.00 1965-05-23 05:30:00.000 143 285.60 25451.00 48235.00 99999.00 1965-05-23 06:30:00.000 143 270.00 25460.00 48236.00 99999.00 1965-05-23 07:30:00.000 143 280.90 25468.00 48240.00 99999.00 1965-05-23 08:30:00.000 143 280.80 25465.00 48248.00 99999.00 1965-05-23 09:30:00.000 143 280.80 25469.00 48250.00 99999.00 1965-05-23 10:30:00.000 143 281.70 25473.00 48252.00 99999.00 1965-05-23 11:30:00.000 143 283.60 25467.00 48255.00 99999.00 1965-05-23 12:30:00.000 143 284.00 25463.00 48258.00 99999.00 1965-05-23 13:30:00.000 143 284.50 25464.00 48260.00 99999.00 1965-05-23 14:30:00.000 143 284.50 25468.00 48260.00 99999.00 1965-05-23 15:30:00.000 143 284.80 25471.00 48261.00 99999.00 1965-05-23 16:30:00.000 143 285.20 25475.00 48261.00 99999.00 1965-05-23 17:30:00.000 143 285.30 25475.00 48260.00 99999.00 1965-05-23 18:30:00.000 143 285.30 25477.00 48260.00 99999.00 1965-05-23 19:30:00.000 143 285.30 25476.00 48259.00 99999.00 1965-05-23 20:30:00.000 143 285.70 25475.00 48258.00 99999.00 1965-05-23 21:30:00.000 143 285.60 25471.00 48258.00 99999.00 1965-05-23 22:30:00.000 143 285.60 25469.00 48261.00 99999.00 1965-05-23 23:30:00.000 143 285.20 25474.00 48263.00 99999.00 1965-05-24 00:30:00.000 144 286.40 25477.00 48265.00 99999.00 1965-05-24 01:30:00.000 144 288.10 25475.00 48264.00 99999.00 1965-05-24 02:30:00.000 144 288.70 25464.00 48258.00 99999.00 1965-05-24 03:30:00.000 144 287.50 25462.00 48255.00 99999.00 1965-05-24 04:30:00.000 144 285.80 25464.00 48248.00 99999.00 1965-05-24 05:30:00.000 144 283.80 25464.00 48241.00 99999.00 1965-05-24 06:30:00.000 144 282.40 25466.00 48244.00 99999.00 1965-05-24 07:30:00.000 144 281.60 25470.00 48248.00 99999.00 1965-05-24 08:30:00.000 144 282.10 25478.00 48254.00 99999.00 1965-05-24 09:30:00.000 144 282.50 25482.00 48258.00 99999.00 1965-05-24 10:30:00.000 144 270.00 25481.00 48259.00 99999.00 1965-05-24 11:30:00.000 144 283.40 25479.00 48258.00 99999.00 1965-05-24 12:30:00.000 144 283.70 25479.00 48256.00 99999.00 1965-05-24 13:30:00.000 144 284.00 25477.00 48256.00 99999.00 1965-05-24 14:30:00.000 144 284.30 25474.00 48257.00 99999.00 1965-05-24 15:30:00.000 144 284.70 25472.00 48257.00 99999.00 1965-05-24 16:30:00.000 144 284.70 25476.00 48258.00 99999.00 1965-05-24 17:30:00.000 144 285.20 25475.00 48259.00 99999.00 1965-05-24 18:30:00.000 144 285.60 25473.00 48259.00 99999.00 1965-05-24 19:30:00.000 144 285.70 25473.00 48260.00 99999.00 1965-05-24 20:30:00.000 144 285.90 25471.00 48258.00 99999.00 1965-05-24 21:30:00.000 144 285.80 25469.00 48259.00 99999.00 1965-05-24 22:30:00.000 144 285.90 25473.00 48260.00 99999.00 1965-05-24 23:30:00.000 144 286.40 25477.00 48262.00 99999.00 1965-05-25 00:30:00.000 145 287.50 25484.00 48263.00 99999.00 1965-05-25 01:30:00.000 145 288.60 25480.00 48261.00 99999.00 1965-05-25 02:30:00.000 145 289.30 25470.00 48258.00 99999.00 1965-05-25 03:30:00.000 145 288.60 25463.00 48255.00 99999.00 1965-05-25 04:30:00.000 145 286.80 25460.00 48254.00 99999.00 1965-05-25 05:30:00.000 145 284.50 25460.00 48249.00 99999.00 1965-05-25 06:30:00.000 145 282.10 25468.00 48251.00 99999.00 1965-05-25 07:30:00.000 145 280.90 25477.00 48254.00 99999.00 1965-05-25 08:30:00.000 145 280.90 25483.00 48254.00 99999.00 1965-05-25 09:30:00.000 145 281.70 25487.00 48255.00 99999.00 1965-05-25 10:30:00.000 145 282.60 25485.00 48257.00 99999.00 1965-05-25 11:30:00.000 145 283.30 25481.00 48259.00 99999.00 1965-05-25 12:30:00.000 145 284.00 25478.00 48258.00 99999.00 1965-05-25 13:30:00.000 145 284.20 25477.00 48260.00 99999.00 1965-05-25 14:30:00.000 145 284.00 25476.00 48258.00 99999.00 1965-05-25 15:30:00.000 145 284.40 25480.00 48258.00 99999.00 1965-05-25 16:30:00.000 145 284.70 25480.00 48258.00 99999.00 1965-05-25 17:30:00.000 145 285.30 25481.00 48258.00 99999.00 1965-05-25 18:30:00.000 145 285.30 25481.00 48258.00 99999.00 1965-05-25 19:30:00.000 145 285.30 25480.00 48257.00 99999.00 1965-05-25 20:30:00.000 145 285.30 25477.00 48257.00 99999.00 1965-05-25 21:30:00.000 145 285.70 25476.00 48258.00 99999.00 1965-05-25 22:30:00.000 145 286.10 25476.00 48259.00 99999.00 1965-05-25 23:30:00.000 145 286.70 25480.00 48262.00 99999.00 1965-05-26 00:30:00.000 146 288.00 25484.00 48263.00 99999.00 1965-05-26 01:30:00.000 146 288.50 25485.00 48261.00 99999.00 1965-05-26 02:30:00.000 146 288.20 25482.00 48256.00 99999.00 1965-05-26 03:30:00.000 146 287.40 25476.00 48250.00 99999.00 1965-05-26 04:30:00.000 146 285.80 25468.00 48246.00 99999.00 1965-05-26 05:30:00.000 146 283.40 25464.00 48243.00 99999.00 1965-05-26 06:30:00.000 146 281.60 25470.00 48246.00 99999.00 1965-05-26 07:30:00.000 146 280.60 25478.00 48251.00 99999.00 1965-05-26 08:30:00.000 146 280.80 25488.00 48254.00 99999.00 1965-05-26 09:30:00.000 146 281.50 25491.00 48255.00 99999.00 1965-05-26 10:30:00.000 146 282.60 25488.00 48257.00 99999.00 1965-05-26 11:30:00.000 146 283.40 25485.00 48260.00 99999.00 1965-05-26 12:30:00.000 146 284.00 25485.00 48260.00 99999.00 1965-05-26 13:30:00.000 146 284.20 25485.00 48257.00 99999.00 1965-05-26 14:30:00.000 146 284.10 25486.00 48256.00 99999.00 1965-05-26 15:30:00.000 146 284.10 25486.00 48256.00 99999.00 1965-05-26 16:30:00.000 146 284.50 25485.00 48256.00 99999.00 1965-05-26 17:30:00.000 146 284.70 25485.00 48257.00 99999.00 1965-05-26 18:30:00.000 146 285.00 25484.00 48257.00 99999.00 1965-05-26 19:30:00.000 146 285.20 25487.00 48258.00 99999.00 1965-05-26 20:30:00.000 146 285.50 25488.00 48257.00 99999.00 1965-05-26 21:30:00.000 146 285.60 25484.00 48256.00 99999.00 1965-05-26 22:30:00.000 146 285.80 25486.00 48257.00 99999.00 1965-05-26 23:30:00.000 146 285.90 25490.00 48257.00 99999.00 1965-05-27 00:30:00.000 147 286.80 25489.00 48258.00 99999.00 1965-05-27 01:30:00.000 147 288.50 25483.00 48257.00 99999.00 1965-05-27 02:30:00.000 147 288.30 25472.00 48256.00 99999.00 1965-05-27 03:30:00.000 147 287.00 25467.00 48255.00 99999.00 1965-05-27 04:30:00.000 147 284.80 25469.00 48245.00 99999.00 1965-05-27 05:30:00.000 147 282.80 25466.00 48237.00 99999.00 1965-05-27 06:30:00.000 147 281.00 25476.00 48241.00 99999.00 1965-05-27 07:30:00.000 147 280.50 25484.00 48251.00 99999.00 1965-05-27 08:30:00.000 147 280.60 25488.00 48258.00 99999.00 1965-05-27 09:30:00.000 147 281.40 25486.00 48257.00 99999.00 1965-05-27 10:30:00.000 147 282.60 25485.00 48256.00 99999.00 1965-05-27 11:30:00.000 147 283.90 25484.00 48261.00 99999.00 1965-05-27 12:30:00.000 147 284.80 25477.00 48261.00 99999.00 1965-05-27 13:30:00.000 147 284.80 25473.00 48256.00 99999.00 1965-05-27 14:30:00.000 147 284.50 25472.00 48256.00 99999.00 1965-05-27 15:30:00.000 147 284.40 25475.00 48257.00 99999.00 1965-05-27 16:30:00.000 147 284.70 25477.00 48258.00 99999.00 1965-05-27 17:30:00.000 147 284.50 25483.00 48259.00 99999.00 1965-05-27 18:30:00.000 147 284.50 25484.00 48260.00 99999.00 1965-05-27 19:30:00.000 147 284.80 25484.00 48260.00 99999.00 1965-05-27 20:30:00.000 147 285.30 25484.00 48260.00 99999.00 1965-05-27 21:30:00.000 147 285.40 25484.00 48259.00 99999.00 1965-05-27 22:30:00.000 147 285.40 25485.00 48260.00 99999.00 1965-05-27 23:30:00.000 147 286.50 25485.00 48263.00 99999.00 1965-05-28 00:30:00.000 148 288.30 25488.00 48263.00 99999.00 1965-05-28 01:30:00.000 148 289.40 25484.00 48261.00 99999.00 1965-05-28 02:30:00.000 148 290.00 25477.00 48258.00 99999.00 1965-05-28 03:30:00.000 148 289.40 25469.00 48257.00 99999.00 1965-05-28 04:30:00.000 148 287.50 25464.00 48255.00 99999.00 1965-05-28 05:30:00.000 148 285.00 25467.00 48251.00 99999.00 1965-05-28 06:30:00.000 148 288.90 25472.00 48249.00 99999.00 1965-05-28 07:30:00.000 148 281.70 25479.00 48251.00 99999.00 1965-05-28 08:30:00.000 148 281.50 25481.00 48255.00 99999.00 1965-05-28 09:30:00.000 148 282.50 25478.00 48254.00 99999.00 1965-05-28 10:30:00.000 148 283.40 25474.00 48256.00 99999.00 1965-05-28 11:30:00.000 148 284.00 25477.00 48261.00 99999.00 1965-05-28 12:30:00.000 148 285.20 25473.00 48261.00 99999.00 1965-05-28 13:30:00.000 148 285.20 25471.00 48258.00 99999.00 1965-05-28 14:30:00.000 148 284.50 25476.00 48258.00 99999.00 1965-05-28 15:30:00.000 148 284.40 25476.00 48258.00 99999.00 1965-05-28 16:30:00.000 148 284.80 25475.00 48256.00 99999.00 1965-05-28 17:30:00.000 148 285.20 25479.00 48259.00 99999.00 1965-05-28 18:30:00.000 148 285.10 25478.00 48259.00 99999.00 1965-05-28 19:30:00.000 148 285.40 25475.00 48259.00 99999.00 1965-05-28 20:30:00.000 148 285.40 25475.00 48260.00 99999.00 1965-05-28 21:30:00.000 148 285.50 25478.00 48260.00 99999.00 1965-05-28 22:30:00.000 148 285.70 25481.00 48260.00 99999.00 1965-05-28 23:30:00.000 148 286.20 25482.00 48261.00 99999.00 1965-05-29 00:30:00.000 149 287.20 25485.00 48261.00 99999.00 1965-05-29 01:30:00.000 149 288.20 25480.00 48257.00 99999.00 1965-05-29 02:30:00.000 149 288.20 25468.00 48253.00 99999.00 1965-05-29 03:30:00.000 149 287.10 25464.00 48250.00 99999.00 1965-05-29 04:30:00.000 149 285.30 25461.00 48246.00 99999.00 1965-05-29 05:30:00.000 149 283.60 25464.00 48243.00 99999.00 1965-05-29 06:30:00.000 149 281.20 25468.00 48241.00 99999.00 1965-05-29 07:30:00.000 149 280.10 25472.00 48244.00 99999.00 1965-05-29 08:30:00.000 149 280.50 25483.00 48249.00 99999.00 1965-05-29 09:30:00.000 149 281.70 25488.00 48255.00 99999.00 1965-05-29 10:30:00.000 149 283.30 25483.00 48257.00 99999.00 1965-05-29 11:30:00.000 149 284.50 25476.00 48260.00 99999.00 1965-05-29 12:30:00.000 149 285.10 25474.00 48258.00 99999.00 1965-05-29 13:30:00.000 149 284.50 25474.00 48256.00 99999.00 1965-05-29 14:30:00.000 149 284.40 25480.00 48257.00 99999.00 1965-05-29 15:30:00.000 149 284.50 25480.00 48257.00 99999.00 1965-05-29 16:30:00.000 149 284.40 25480.00 48257.00 99999.00 1965-05-29 17:30:00.000 149 284.50 25483.00 48257.00 99999.00 1965-05-29 18:30:00.000 149 284.80 25484.00 48258.00 99999.00 1965-05-29 19:30:00.000 149 284.90 25485.00 48258.00 99999.00 1965-05-29 20:30:00.000 149 285.30 25485.00 48258.00 99999.00 1965-05-29 21:30:00.000 149 285.30 25486.00 48257.00 99999.00 1965-05-29 22:30:00.000 149 285.30 25485.00 48258.00 99999.00 1965-05-29 23:30:00.000 149 285.90 25485.00 48261.00 99999.00 1965-05-30 00:30:00.000 150 287.40 25485.00 48263.00 99999.00 1965-05-30 01:30:00.000 150 288.50 25476.00 48258.00 99999.00 1965-05-30 02:30:00.000 150 288.60 25464.00 48253.00 99999.00 1965-05-30 03:30:00.000 150 288.10 25457.00 48246.00 99999.00 1965-05-30 04:30:00.000 150 285.90 25460.00 48241.00 99999.00 1965-05-30 05:30:00.000 150 283.80 25470.00 48238.00 99999.00 1965-05-30 06:30:00.000 150 282.50 25475.00 48239.00 99999.00 1965-05-30 07:30:00.000 150 282.20 25484.00 48243.00 99999.00 1965-05-30 08:30:00.000 150 282.30 25486.00 48248.00 99999.00 1965-05-30 09:30:00.000 150 282.20 25490.00 48250.00 99999.00 1965-05-30 10:30:00.000 150 282.20 25489.00 48254.00 99999.00 1965-05-30 11:30:00.000 150 282.90 25488.00 48259.00 99999.00 1965-05-30 12:30:00.000 150 283.80 25487.00 48258.00 99999.00 1965-05-30 13:30:00.000 150 284.20 25487.00 48257.00 99999.00 1965-05-30 14:30:00.000 150 284.00 25489.00 48257.00 99999.00 1965-05-30 15:30:00.000 150 284.00 25488.00 48257.00 99999.00 1965-05-30 16:30:00.000 150 284.00 25484.00 48257.00 99999.00 1965-05-30 17:30:00.000 150 284.30 25485.00 48257.00 99999.00 1965-05-30 18:30:00.000 150 284.80 25487.00 48257.00 99999.00 1965-05-30 19:30:00.000 150 284.80 25488.00 48256.00 99999.00 1965-05-30 20:30:00.000 150 285.30 25488.00 48256.00 99999.00 1965-05-30 21:30:00.000 150 285.30 25488.00 48257.00 99999.00 1965-05-30 22:30:00.000 150 285.30 25488.00 48257.00 99999.00 1965-05-30 23:30:00.000 150 285.90 25489.00 48261.00 99999.00 1965-05-31 00:30:00.000 151 287.20 25488.00 48262.00 99999.00 1965-05-31 01:30:00.000 151 288.00 25476.00 48257.00 99999.00 1965-05-31 02:30:00.000 151 287.80 25465.00 48251.00 99999.00 1965-05-31 03:30:00.000 151 287.40 25460.00 48244.00 99999.00 1965-05-31 04:30:00.000 151 285.30 25457.00 48240.00 99999.00 1965-05-31 05:30:00.000 151 283.40 25465.00 48239.00 99999.00 1965-05-31 06:30:00.000 151 282.30 25477.00 48243.00 99999.00 1965-05-31 07:30:00.000 151 281.80 25482.00 48250.00 99999.00 1965-05-31 08:30:00.000 151 282.20 25490.00 48251.00 99999.00 1965-05-31 09:30:00.000 151 282.60 25489.00 48253.00 99999.00 1965-05-31 10:30:00.000 151 283.60 25483.00 48253.00 99999.00 1965-05-31 11:30:00.000 151 283.40 25480.00 48258.00 99999.00 1965-05-31 12:30:00.000 151 283.40 25473.00 48260.00 99999.00 1965-05-31 13:30:00.000 151 283.50 25472.00 48258.00 99999.00 1965-05-31 14:30:00.000 151 283.50 25480.00 48258.00 99999.00 1965-05-31 15:30:00.000 151 283.80 25484.00 48258.00 99999.00 1965-05-31 16:30:00.000 151 284.10 25484.00 48257.00 99999.00 1965-05-31 17:30:00.000 151 284.30 25485.00 48258.00 99999.00 1965-05-31 18:30:00.000 151 284.70 25488.00 48258.00 99999.00 1965-05-31 19:30:00.000 151 285.10 25485.00 48258.00 99999.00 1965-05-31 20:30:00.000 151 285.50 25488.00 48257.00 99999.00 1965-05-31 21:30:00.000 151 285.50 25488.00 48257.00 99999.00 1965-05-31 22:30:00.000 151 285.70 25487.00 48258.00 99999.00 1965-05-31 23:30:00.000 151 286.10 25489.00 48262.00 99999.00 1965-06-01 00:30:00.000 152 287.30 25492.00 48263.00 99999.00 1965-06-01 01:30:00.000 152 288.20 25489.00 48261.00 99999.00 1965-06-01 02:30:00.000 152 288.80 25482.00 48254.00 99999.00 1965-06-01 03:30:00.000 152 289.00 25473.00 48251.00 99999.00 1965-06-01 04:30:00.000 152 287.90 25471.00 48246.00 99999.00 1965-06-01 05:30:00.000 152 287.40 25474.00 48243.00 99999.00 1965-06-01 06:30:00.000 152 283.40 25483.00 48244.00 99999.00 1965-06-01 07:30:00.000 152 281.20 25485.00 48242.00 99999.00 1965-06-01 08:30:00.000 152 280.70 25488.00 48244.00 99999.00 1965-06-01 09:30:00.000 152 281.20 25489.00 48252.00 99999.00 1965-06-01 10:30:00.000 152 281.70 25488.00 48254.00 99999.00 1965-06-01 11:30:00.000 152 283.20 25492.00 48256.00 99999.00 1965-06-01 12:30:00.000 152 284.20 25491.00 48257.00 99999.00 1965-06-01 13:30:00.000 152 284.70 25485.00 48257.00 99999.00 1965-06-01 14:30:00.000 152 284.70 25487.00 48257.00 99999.00 1965-06-01 15:30:00.000 152 285.00 25485.00 48257.00 99999.00 1965-06-01 16:30:00.000 152 285.50 25486.00 48257.00 99999.00 1965-06-01 17:30:00.000 152 285.20 25491.00 48257.00 99999.00 1965-06-01 18:30:00.000 152 285.70 25491.00 48257.00 99999.00 1965-06-01 19:30:00.000 152 285.90 25492.00 48258.00 99999.00 1965-06-01 20:30:00.000 152 286.50 25486.00 48257.00 99999.00 1965-06-01 21:30:00.000 152 286.10 25484.00 48258.00 99999.00 1965-06-01 22:30:00.000 152 286.30 25488.00 48257.00 99999.00 1965-06-01 23:30:00.000 152 286.70 25485.00 48260.00 99999.00 1965-06-02 00:30:00.000 153 287.20 25488.00 48262.00 99999.00 1965-06-02 01:30:00.000 153 287.90 25483.00 48260.00 99999.00 1965-06-02 02:30:00.000 153 287.80 25476.00 48252.00 99999.00 1965-06-02 03:30:00.000 153 287.90 25468.00 48246.00 99999.00 1965-06-02 04:30:00.000 153 286.60 25460.00 48243.00 99999.00 1965-06-02 05:30:00.000 153 284.40 25464.00 48235.00 99999.00 1965-06-02 06:30:00.000 153 282.80 25471.00 48235.00 99999.00 1965-06-02 07:30:00.000 153 281.80 25480.00 48241.00 99999.00 1965-06-02 08:30:00.000 153 281.00 25484.00 48248.00 99999.00 1965-06-02 09:30:00.000 153 281.70 25488.00 48256.00 99999.00 1965-06-02 10:30:00.000 153 282.10 25490.00 48258.00 99999.00 1965-06-02 11:30:00.000 153 282.80 25488.00 48262.00 99999.00 1965-06-02 12:30:00.000 153 284.30 25485.00 48262.00 99999.00 1965-06-02 13:30:00.000 153 285.10 25481.00 48260.00 99999.00 1965-06-02 14:30:00.000 153 284.90 25477.00 48258.00 99999.00 1965-06-02 15:30:00.000 153 284.90 25483.00 48258.00 99999.00 1965-06-02 16:30:00.000 153 284.90 25485.00 48258.00 99999.00 1965-06-02 17:30:00.000 153 285.20 25492.00 48258.00 99999.00 1965-06-02 18:30:00.000 153 286.00 25481.00 48257.00 99999.00 1965-06-02 19:30:00.000 153 286.20 25480.00 48258.00 99999.00 1965-06-02 20:30:00.000 153 287.10 25473.00 48258.00 99999.00 1965-06-02 21:30:00.000 153 287.20 25476.00 48258.00 99999.00 1965-06-02 22:30:00.000 153 286.80 25479.00 48258.00 99999.00 1965-06-02 23:30:00.000 153 286.70 25481.00 48260.00 99999.00 1965-06-03 00:30:00.000 154 287.40 25485.00 48262.00 99999.00 1965-06-03 01:30:00.000 154 288.60 25481.00 48259.00 99999.00 1965-06-03 02:30:00.000 154 289.10 25472.00 48257.00 99999.00 1965-06-03 03:30:00.000 154 289.60 25457.00 48253.00 99999.00 1965-06-03 04:30:00.000 154 287.90 25448.00 48248.00 99999.00 1965-06-03 05:30:00.000 154 285.30 25448.00 48244.00 99999.00 1965-06-03 06:30:00.000 154 282.90 25456.00 48243.00 99999.00 1965-06-03 07:30:00.000 154 280.80 25462.00 48244.00 99999.00 1965-06-03 08:30:00.000 154 280.20 25467.00 48247.00 99999.00 1965-06-03 09:30:00.000 154 280.40 25476.00 48251.00 99999.00 1965-06-03 10:30:00.000 154 281.40 25481.00 48257.00 99999.00 1965-06-03 11:30:00.000 154 282.90 25480.00 48262.00 99999.00 1965-06-03 12:30:00.000 154 285.00 25480.00 48263.00 99999.00 1965-06-03 13:30:00.000 154 285.60 25486.00 48262.00 99999.00 1965-06-03 14:30:00.000 154 285.30 25488.00 48258.00 99999.00 1965-06-03 15:30:00.000 154 284.70 25485.00 48258.00 99999.00 1965-06-03 16:30:00.000 154 284.50 25486.00 48260.00 99999.00 1965-06-03 17:30:00.000 154 285.40 25491.00 48262.00 99999.00 1965-06-03 18:30:00.000 154 285.60 25497.00 48260.00 99999.00 1965-06-03 19:30:00.000 154 286.00 25489.00 48260.00 99999.00 1965-06-03 20:30:00.000 154 286.20 25485.00 48258.00 99999.00 1965-06-03 21:30:00.000 154 286.20 25479.00 48259.00 99999.00 1965-06-03 22:30:00.000 154 286.00 25483.00 48259.00 99999.00 1965-06-03 23:30:00.000 154 286.80 25481.00 48259.00 99999.00 1965-06-04 00:30:00.000 155 287.90 25484.00 48261.00 99999.00 1965-06-04 01:30:00.000 155 288.70 25484.00 48256.00 99999.00 1965-06-04 02:30:00.000 155 288.50 25478.00 48255.00 99999.00 1965-06-04 03:30:00.000 155 287.90 25475.00 48254.00 99999.00 1965-06-04 04:30:00.000 155 286.00 25473.00 48251.00 99999.00 1965-06-04 05:30:00.000 155 283.60 25469.00 48249.00 99999.00 1965-06-04 06:30:00.000 155 281.30 25465.00 48242.00 99999.00 1965-06-04 07:30:00.000 155 279.90 25467.00 48242.00 99999.00 1965-06-04 08:30:00.000 155 279.90 25472.00 48240.00 99999.00 1965-06-04 09:30:00.000 155 280.30 25468.00 48240.00 99999.00 1965-06-04 10:30:00.000 155 282.20 25461.00 48247.00 99999.00 1965-06-04 11:30:00.000 155 284.10 25456.00 48256.00 99999.00 1965-06-04 12:30:00.000 155 284.20 25465.00 48263.00 99999.00 1965-06-04 13:30:00.000 155 284.60 25471.00 48263.00 99999.00 1965-06-04 14:30:00.000 155 285.70 25466.00 48263.00 99999.00 1965-06-04 15:30:00.000 155 286.30 25465.00 48264.00 99999.00 1965-06-04 16:30:00.000 155 285.30 25472.00 48265.00 99999.00 1965-06-04 17:30:00.000 155 285.70 25480.00 48266.00 99999.00 1965-06-04 18:30:00.000 155 286.00 25472.00 48263.00 99999.00 1965-06-04 19:30:00.000 155 286.30 25468.00 48264.00 99999.00 1965-06-04 20:30:00.000 155 286.70 25468.00 48263.00 99999.00 1965-06-04 21:30:00.000 155 286.30 25468.00 48263.00 99999.00 1965-06-04 22:30:00.000 155 286.30 25475.00 48263.00 99999.00 1965-06-04 23:30:00.000 155 286.60 25473.00 48264.00 99999.00 1965-06-05 00:30:00.000 156 286.20 25471.00 48265.00 99999.00 1965-06-05 01:30:00.000 156 287.10 25469.00 48263.00 99999.00 1965-06-05 02:30:00.000 156 288.20 25453.00 48261.00 99999.00 1965-06-05 03:30:00.000 156 288.20 25440.00 48260.00 99999.00 1965-06-05 04:30:00.000 156 286.90 25437.00 48254.00 99999.00 1965-06-05 05:30:00.000 156 285.80 25445.00 48247.00 99999.00 1965-06-05 06:30:00.000 156 284.50 25451.00 48240.00 99999.00 1965-06-05 07:30:00.000 156 282.20 99999.00 48244.00 99999.00 1965-06-05 08:30:00.000 156 281.40 25471.00 48247.00 99999.00 1965-06-05 09:30:00.000 156 281.00 25480.00 48248.00 99999.00 1965-06-05 10:30:00.000 156 281.80 25480.00 48250.00 99999.00 1965-06-05 11:30:00.000 156 282.90 25476.00 48255.00 99999.00 1965-06-05 12:30:00.000 156 284.10 25474.00 48258.00 99999.00 1965-06-05 13:30:00.000 156 284.90 25470.00 48259.00 99999.00 1965-06-05 14:30:00.000 156 285.20 25469.00 48260.00 99999.00 1965-06-05 15:30:00.000 156 285.20 25472.00 48260.00 99999.00 1965-06-05 16:30:00.000 156 285.40 25473.00 48261.00 99999.00 1965-06-05 17:30:00.000 156 285.40 25473.00 48261.00 99999.00 1965-06-05 18:30:00.000 156 285.50 25475.00 48261.00 99999.00 1965-06-05 19:30:00.000 156 285.60 25473.00 48261.00 99999.00 1965-06-05 20:30:00.000 156 285.80 25472.00 48260.00 99999.00 1965-06-05 21:30:00.000 156 285.90 25473.00 48260.00 99999.00 1965-06-05 22:30:00.000 156 285.90 25477.00 48261.00 99999.00 1965-06-05 23:30:00.000 156 286.30 25480.00 48262.00 99999.00 1965-06-06 00:30:00.000 157 287.40 25483.00 48263.00 99999.00 1965-06-06 01:30:00.000 157 288.90 25483.00 48262.00 99999.00 1965-06-06 02:30:00.000 157 290.00 25474.00 48260.00 99999.00 1965-06-06 03:30:00.000 157 289.70 25466.00 48255.00 99999.00 1965-06-06 04:30:00.000 157 287.90 25460.00 48247.00 99999.00 1965-06-06 05:30:00.000 157 286.00 25454.00 48240.00 99999.00 1965-06-06 06:30:00.000 157 284.00 25456.00 48237.00 99999.00 1965-06-06 07:30:00.000 157 282.20 25462.00 48237.00 99999.00 1965-06-06 08:30:00.000 157 281.10 25472.00 48242.00 99999.00 1965-06-06 09:30:00.000 157 281.50 25479.00 48249.00 99999.00 1965-06-06 10:30:00.000 157 282.20 25476.00 48255.00 99999.00 1965-06-06 11:30:00.000 157 284.10 25472.00 48260.00 99999.00 1965-06-06 12:30:00.000 157 285.50 25468.00 48263.00 99999.00 1965-06-06 13:30:00.000 157 286.10 25469.00 48262.00 99999.00 1965-06-06 14:30:00.000 157 286.30 25473.00 48261.00 99999.00 1965-06-06 15:30:00.000 157 285.30 25473.00 48260.00 99999.00 1965-06-06 16:30:00.000 157 285.50 25473.00 48260.00 99999.00 1965-06-06 17:30:00.000 157 285.50 25473.00 48262.00 99999.00 1965-06-06 18:30:00.000 157 285.90 25470.00 48262.00 99999.00 1965-06-06 19:30:00.000 157 285.50 25474.00 48263.00 99999.00 1965-06-06 20:30:00.000 157 285.80 25469.00 48262.00 99999.00 1965-06-06 21:30:00.000 157 286.30 25466.00 48261.00 99999.00 1965-06-06 22:30:00.000 157 286.30 25468.00 48261.00 99999.00 1965-06-06 23:30:00.000 157 286.40 25472.00 48264.00 99999.00 1965-06-07 00:30:00.000 158 287.30 25474.00 48266.00 99999.00 1965-06-07 01:30:00.000 158 288.70 25473.00 48267.00 99999.00 1965-06-07 02:30:00.000 158 288.70 25464.00 48264.00 99999.00 1965-06-07 03:30:00.000 158 288.70 25452.00 48263.00 99999.00 1965-06-07 04:30:00.000 158 287.00 25446.00 48259.00 99999.00 1965-06-07 05:30:00.000 158 284.80 25452.00 48254.00 99999.00 1965-06-07 06:30:00.000 158 282.20 25461.00 48244.00 99999.00 1965-06-07 07:30:00.000 158 280.30 25466.00 48244.00 99999.00 1965-06-07 08:30:00.000 158 279.80 25471.00 48249.00 99999.00 1965-06-07 09:30:00.000 158 279.80 25475.00 48254.00 99999.00 1965-06-07 10:30:00.000 158 280.70 25474.00 48258.00 99999.00 1965-06-07 11:30:00.000 158 282.60 25473.00 48262.00 99999.00 1965-06-07 12:30:00.000 158 284.40 25474.00 48265.00 99999.00 1965-06-07 13:30:00.000 158 285.50 25469.00 48264.00 99999.00 1965-06-07 14:30:00.000 158 285.50 25472.00 48264.00 99999.00 1965-06-07 15:30:00.000 158 285.50 25473.00 48266.00 99999.00 1965-06-07 16:30:00.000 158 286.10 25475.00 48266.00 99999.00 1965-06-07 17:30:00.000 158 286.20 25472.00 48263.00 99999.00 1965-06-07 18:30:00.000 158 285.80 25470.00 48264.00 99999.00 1965-06-07 19:30:00.000 158 285.60 25471.00 48264.00 99999.00 1965-06-07 20:30:00.000 158 285.60 25469.00 48265.00 99999.00 1965-06-07 21:30:00.000 158 285.80 25469.00 48265.00 99999.00 1965-06-07 22:30:00.000 158 285.90 25472.00 48265.00 99999.00 1965-06-07 23:30:00.000 158 286.30 25476.00 48268.00 99999.00 1965-06-08 00:30:00.000 159 287.40 25480.00 48270.00 99999.00 1965-06-08 01:30:00.000 159 288.30 25481.00 48270.00 99999.00 1965-06-08 02:30:00.000 159 289.30 25476.00 48270.00 99999.00 1965-06-08 03:30:00.000 159 289.60 25464.00 48265.00 99999.00 1965-06-08 04:30:00.000 159 287.90 25452.00 48261.00 99999.00 1965-06-08 05:30:00.000 159 285.90 25448.00 48252.00 99999.00 1965-06-08 06:30:00.000 159 282.90 25461.00 48246.00 99999.00 1965-06-08 07:30:00.000 159 281.00 25475.00 48242.00 99999.00 1965-06-08 08:30:00.000 159 280.20 25472.00 48249.00 99999.00 1965-06-08 09:30:00.000 159 280.00 25478.00 48256.00 99999.00 1965-06-08 10:30:00.000 159 280.60 25476.00 48257.00 99999.00 1965-06-08 11:30:00.000 159 282.10 25480.00 48262.00 99999.00 1965-06-08 12:30:00.000 159 283.60 25482.00 48265.00 99999.00 1965-06-08 13:30:00.000 159 285.20 25480.00 48269.00 99999.00 1965-06-08 14:30:00.000 159 284.40 25481.00 48268.00 99999.00 1965-06-08 15:30:00.000 159 284.40 25484.00 48268.00 99999.00 1965-06-08 16:30:00.000 159 284.70 25489.00 48267.00 99999.00 1965-06-08 17:30:00.000 159 284.80 25492.00 48265.00 99999.00 1965-06-08 18:30:00.000 159 285.50 25488.00 48266.00 99999.00 1965-06-08 19:30:00.000 159 286.90 25488.00 48267.00 99999.00 1965-06-08 20:30:00.000 159 286.40 25478.00 48265.00 99999.00 1965-06-08 21:30:00.000 159 286.40 25481.00 48267.00 99999.00 1965-06-08 22:30:00.000 159 287.10 25480.00 48265.00 99999.00 1965-06-08 23:30:00.000 159 286.80 25472.00 48264.00 99999.00 1965-06-09 00:30:00.000 160 287.70 25473.00 48264.00 99999.00 1965-06-09 01:30:00.000 160 289.40 25466.00 48267.00 99999.00 1965-06-09 02:30:00.000 160 289.80 25460.00 48267.00 99999.00 1965-06-09 03:30:00.000 160 289.40 25453.00 48268.00 99999.00 1965-06-09 04:30:00.000 160 288.20 25451.00 48267.00 99999.00 1965-06-09 05:30:00.000 160 285.50 25453.00 48262.00 99999.00 1965-06-09 06:30:00.000 160 282.60 25438.00 48258.00 99999.00 1965-06-09 07:30:00.000 160 281.30 25438.00 48258.00 99999.00 1965-06-09 08:30:00.000 160 281.20 25442.00 48260.00 99999.00 1965-06-09 09:30:00.000 160 280.40 25449.00 48267.00 99999.00 1965-06-09 10:30:00.000 160 282.50 25454.00 48272.00 99999.00 1965-06-09 11:30:00.000 160 284.40 25450.00 48277.00 99999.00 1965-06-09 12:30:00.000 160 285.70 25448.00 48277.00 99999.00 1965-06-09 13:30:00.000 160 286.60 25443.00 48274.00 99999.00 1965-06-09 14:30:00.000 160 285.90 25448.00 48272.00 99999.00 1965-06-09 15:30:00.000 160 286.00 25442.00 48271.00 99999.00 1965-06-09 16:30:00.000 160 286.50 25447.00 48271.00 99999.00 1965-06-09 17:30:00.000 160 286.20 25460.00 48272.00 99999.00 1965-06-09 18:30:00.000 160 285.60 25464.00 48270.00 99999.00 1965-06-09 19:30:00.000 160 285.90 25465.00 48269.00 99999.00 1965-06-09 20:30:00.000 160 284.90 25472.00 48268.00 99999.00 1965-06-09 21:30:00.000 160 286.30 25468.00 48265.00 99999.00 1965-06-09 22:30:00.000 160 286.70 25465.00 48268.00 99999.00 1965-06-09 23:30:00.000 160 287.30 25469.00 48271.00 99999.00 1965-06-10 00:30:00.000 161 289.10 25474.00 48271.00 99999.00 1965-06-10 01:30:00.000 161 290.00 25470.00 48267.00 99999.00 1965-06-10 02:30:00.000 161 290.50 25457.00 48263.00 99999.00 1965-06-10 03:30:00.000 161 289.80 25441.00 48262.00 99999.00 1965-06-10 04:30:00.000 161 288.20 25438.00 48255.00 99999.00 1965-06-10 05:30:00.000 161 286.00 25446.00 48255.00 99999.00 1965-06-10 06:30:00.000 161 282.80 25456.00 48255.00 99999.00 1965-06-10 07:30:00.000 161 283.00 25467.00 48255.00 99999.00 1965-06-10 08:30:00.000 161 282.20 25476.00 48254.00 99999.00 1965-06-10 09:30:00.000 161 285.60 25482.00 48257.00 99999.00 1965-06-10 10:30:00.000 161 285.20 25482.00 48258.00 99999.00 1965-06-10 11:30:00.000 161 284.10 25478.00 48263.00 99999.00 1965-06-10 12:30:00.000 161 284.60 25468.00 48265.00 99999.00 1965-06-10 13:30:00.000 161 285.40 25467.00 48264.00 99999.00 1965-06-10 14:30:00.000 161 285.40 25465.00 48263.00 99999.00 1965-06-10 15:30:00.000 161 285.30 25468.00 48263.00 99999.00 1965-06-10 16:30:00.000 161 285.40 25468.00 48265.00 99999.00 1965-06-10 17:30:00.000 161 285.50 25469.00 48264.00 99999.00 1965-06-10 18:30:00.000 161 285.50 25470.00 48265.00 99999.00 1965-06-10 19:30:00.000 161 285.60 25469.00 48265.00 99999.00 1965-06-10 20:30:00.000 161 285.70 25468.00 48265.00 99999.00 1965-06-10 21:30:00.000 161 285.80 25468.00 48265.00 99999.00 1965-06-10 22:30:00.000 161 286.00 25471.00 48267.00 99999.00 1965-06-10 23:30:00.000 161 286.90 25475.00 48270.00 99999.00 1965-06-11 00:30:00.000 162 288.40 25476.00 48271.00 99999.00 1965-06-11 01:30:00.000 162 289.90 25470.00 48269.00 99999.00 1965-06-11 02:30:00.000 162 289.60 25461.00 48263.00 99999.00 1965-06-11 03:30:00.000 162 288.70 25453.00 48261.00 99999.00 1965-06-11 04:30:00.000 162 286.80 25451.00 48254.00 99999.00 1965-06-11 05:30:00.000 162 284.80 25457.00 48248.00 99999.00 1965-06-11 06:30:00.000 162 283.10 25468.00 48249.00 99999.00 1965-06-11 07:30:00.000 162 282.10 25476.00 48254.00 99999.00 1965-06-11 08:30:00.000 162 281.60 25486.00 48261.00 99999.00 1965-06-11 09:30:00.000 162 281.60 25487.00 48263.00 99999.00 1965-06-11 10:30:00.000 162 282.70 25486.00 48265.00 99999.00 1965-06-11 11:30:00.000 162 284.00 25484.00 48267.00 99999.00 1965-06-11 12:30:00.000 162 284.40 25480.00 48267.00 99999.00 1965-06-11 13:30:00.000 162 284.20 25481.00 48267.00 99999.00 1965-06-11 14:30:00.000 162 284.30 25484.00 48265.00 99999.00 1965-06-11 15:30:00.000 162 284.70 25480.00 48265.00 99999.00 1965-06-11 16:30:00.000 162 284.40 25484.00 48266.00 99999.00 1965-06-11 17:30:00.000 162 284.50 25482.00 48268.00 99999.00 1965-06-11 18:30:00.000 162 285.70 25484.00 48268.00 99999.00 1965-06-11 19:30:00.000 162 285.20 25488.00 48268.00 99999.00 1965-06-11 20:30:00.000 162 285.20 25485.00 48268.00 99999.00 1965-06-11 21:30:00.000 162 285.60 25480.00 48265.00 99999.00 1965-06-11 22:30:00.000 162 286.20 25478.00 48268.00 99999.00 1965-06-11 23:30:00.000 162 286.40 25483.00 48271.00 99999.00 1965-06-12 00:30:00.000 163 287.90 25487.00 48273.00 99999.00 1965-06-12 01:30:00.000 163 289.00 25488.00 48272.00 99999.00 1965-06-12 02:30:00.000 163 289.40 25478.00 48271.00 99999.00 1965-06-12 03:30:00.000 163 289.00 25466.00 48268.00 99999.00 1965-06-12 04:30:00.000 163 287.60 25452.00 48257.00 99999.00 1965-06-12 05:30:00.000 163 285.10 25454.00 48253.00 99999.00 1965-06-12 06:30:00.000 163 282.30 25460.00 48254.00 99999.00 1965-06-12 07:30:00.000 163 281.00 25465.00 48260.00 99999.00 1965-06-12 08:30:00.000 163 280.70 25470.00 48266.00 99999.00 1965-06-12 09:30:00.000 163 280.80 25480.00 48268.00 99999.00 1965-06-12 10:30:00.000 163 281.50 25482.00 48269.00 99999.00 1965-06-12 11:30:00.000 163 282.90 25484.00 48270.00 99999.00 1965-06-12 12:30:00.000 163 284.40 25480.00 48268.00 99999.00 1965-06-12 13:30:00.000 163 285.20 25476.00 48267.00 99999.00 1965-06-12 14:30:00.000 163 285.20 25477.00 48266.00 99999.00 1965-06-12 15:30:00.000 163 285.10 25481.00 48264.00 99999.00 1965-06-12 16:30:00.000 163 284.90 25479.00 48264.00 99999.00 1965-06-12 17:30:00.000 163 284.90 25478.00 48265.00 99999.00 1965-06-12 18:30:00.000 163 285.00 25478.00 48267.00 99999.00 1965-06-12 19:30:00.000 163 285.30 25480.00 48267.00 99999.00 1965-06-12 20:30:00.000 163 285.50 25480.00 48266.00 99999.00 1965-06-12 21:30:00.000 163 285.60 25480.00 48266.00 99999.00 1965-06-12 22:30:00.000 163 285.60 25480.00 48268.00 99999.00 1965-06-12 23:30:00.000 163 286.20 25485.00 48270.00 99999.00 1965-06-13 00:30:00.000 164 287.60 25488.00 48271.00 99999.00 1965-06-13 01:30:00.000 164 288.90 25484.00 48270.00 99999.00 1965-06-13 02:30:00.000 164 289.20 25480.00 48268.00 99999.00 1965-06-13 03:30:00.000 164 289.30 25472.00 48265.00 99999.00 1965-06-13 04:30:00.000 164 287.90 25464.00 48262.00 99999.00 1965-06-13 05:30:00.000 164 285.50 25468.00 48257.00 99999.00 1965-06-13 06:30:00.000 164 283.00 25478.00 48255.00 99999.00 1965-06-13 07:30:00.000 164 281.20 25485.00 48257.00 99999.00 1965-06-13 08:30:00.000 164 280.10 25486.00 48258.00 99999.00 1965-06-13 09:30:00.000 164 280.20 25486.00 48256.00 99999.00 1965-06-13 10:30:00.000 164 281.00 25488.00 48253.00 99999.00 1965-06-13 11:30:00.000 164 282.60 25488.00 48258.00 99999.00 1965-06-13 12:30:00.000 164 283.60 25487.00 48263.00 99999.00 1965-06-13 13:30:00.000 164 284.60 25483.00 48266.00 99999.00 1965-06-13 14:30:00.000 164 284.80 25484.00 48264.00 99999.00 1965-06-13 15:30:00.000 164 284.90 25486.00 48263.00 99999.00 1965-06-13 16:30:00.000 164 284.90 25489.00 48261.00 99999.00 1965-06-13 17:30:00.000 164 285.10 25490.00 48260.00 99999.00 1965-06-13 18:30:00.000 164 285.20 25490.00 48260.00 99999.00 1965-06-13 19:30:00.000 164 285.10 25494.00 48261.00 99999.00 1965-06-13 20:30:00.000 164 285.40 25492.00 48261.00 99999.00 1965-06-13 21:30:00.000 164 285.60 25491.00 48260.00 99999.00 1965-06-13 22:30:00.000 164 285.60 25491.00 48261.00 99999.00 1965-06-13 23:30:00.000 164 286.30 25493.00 48263.00 99999.00 1965-06-14 00:30:00.000 165 287.80 25494.00 48264.00 99999.00 1965-06-14 01:30:00.000 165 289.10 25488.00 48261.00 99999.00 1965-06-14 02:30:00.000 165 289.50 25475.00 48257.00 99999.00 1965-06-14 03:30:00.000 165 289.20 25459.00 48254.00 99999.00 1965-06-14 04:30:00.000 165 287.20 25452.00 48247.00 99999.00 1965-06-14 05:30:00.000 165 285.10 25450.00 48243.00 99999.00 1965-06-14 06:30:00.000 165 282.60 25464.00 48247.00 99999.00 1965-06-14 07:30:00.000 165 281.00 25480.00 48248.00 99999.00 1965-06-14 08:30:00.000 165 280.20 25493.00 48250.00 99999.00 1965-06-14 09:30:00.000 165 280.00 25490.00 48251.00 99999.00 1965-06-14 10:30:00.000 165 280.70 25488.00 48256.00 99999.00 1965-06-14 11:30:00.000 165 281.70 25489.00 48257.00 99999.00 1965-06-14 12:30:00.000 165 283.60 25486.00 48258.00 99999.00 1965-06-14 13:30:00.000 165 284.10 25485.00 48258.00 99999.00 1965-06-14 14:30:00.000 165 284.10 25488.00 48258.00 99999.00 1965-06-14 15:30:00.000 165 284.40 25489.00 48258.00 99999.00 1965-06-14 16:30:00.000 165 284.50 25492.00 48258.00 99999.00 1965-06-14 17:30:00.000 165 284.40 25497.00 48258.00 99999.00 1965-06-14 18:30:00.000 165 285.00 25493.00 48258.00 99999.00 1965-06-14 19:30:00.000 165 285.70 25489.00 48258.00 99999.00 1965-06-14 20:30:00.000 165 286.70 25492.00 48258.00 99999.00 1965-06-14 21:30:00.000 165 287.00 25480.00 48257.00 99999.00 1965-06-14 22:30:00.000 165 287.10 25478.00 48259.00 99999.00 1965-06-14 23:30:00.000 165 287.50 25483.00 48262.00 99999.00 1965-06-15 00:30:00.000 166 288.80 25489.00 48264.00 99999.00 1965-06-15 01:30:00.000 166 290.20 25488.00 48262.00 99999.00 1965-06-15 02:30:00.000 166 290.40 25474.00 48256.00 99999.00 1965-06-15 03:30:00.000 166 289.70 25461.00 48251.00 99999.00 1965-06-15 04:30:00.000 166 288.40 25451.00 48244.00 99999.00 1965-06-15 05:30:00.000 166 286.30 25451.00 48238.00 99999.00 1965-06-15 06:30:00.000 166 284.40 25460.00 48235.00 99999.00 1965-06-15 07:30:00.000 166 283.00 25460.00 48235.00 99999.00 1965-06-15 08:30:00.000 166 281.90 25466.00 48241.00 99999.00 1965-06-15 09:30:00.000 166 282.10 25476.00 48247.00 99999.00 1965-06-15 10:30:00.000 166 281.80 25488.00 48254.00 99999.00 1965-06-15 11:30:00.000 166 280.20 25498.00 48262.00 99999.00 1965-06-15 12:30:00.000 166 281.10 25490.00 48262.00 99999.00 1965-06-15 13:30:00.000 166 282.10 25487.00 48262.00 99999.00 1965-06-15 14:30:00.000 166 285.30 25460.00 48262.00 99999.00 1965-06-15 15:30:00.000 166 286.10 25460.00 48265.00 99999.00 1965-06-15 16:30:00.000 166 286.80 25464.00 48265.00 99999.00 1965-06-15 17:30:00.000 166 287.50 25468.00 48265.00 99999.00 1965-06-15 18:30:00.000 166 289.30 25470.00 48265.00 99999.00 1965-06-15 19:30:00.000 166 288.20 25470.00 48262.00 99999.00 1965-06-15 20:30:00.000 166 288.20 25465.00 48261.00 99999.00 1965-06-15 21:30:00.000 166 288.90 25469.00 48261.00 99999.00 1965-06-15 22:30:00.000 166 286.80 25465.00 48261.00 99999.00 1965-06-15 23:30:00.000 166 287.80 25465.00 48262.00 99999.00 1965-06-16 00:30:00.000 167 291.20 25473.00 48261.00 99999.00 1965-06-16 01:30:00.000 167 289.90 25477.00 48260.00 99999.00 1965-06-16 02:30:00.000 167 290.60 25475.00 48254.00 99999.00 1965-06-16 03:30:00.000 167 289.40 25459.00 48245.00 99999.00 1965-06-16 04:30:00.000 167 286.70 25429.00 48240.00 99999.00 1965-06-16 05:30:00.000 167 283.30 25414.00 48239.00 99999.00 1965-06-16 06:30:00.000 167 281.60 25419.00 48247.00 99999.00 1965-06-16 07:30:00.000 167 280.00 25416.00 48249.00 99999.00 1965-06-16 08:30:00.000 167 280.60 25414.00 48253.00 99999.00 1965-06-16 09:30:00.000 167 281.00 25410.00 48260.00 99999.00 1965-06-16 10:30:00.000 167 282.50 25401.00 48268.00 99999.00 1965-06-16 11:30:00.000 167 284.80 25406.00 48282.00 99999.00 1965-06-16 12:30:00.000 167 286.80 25401.00 48287.00 99999.00 1965-06-16 13:30:00.000 167 289.20 25402.00 48286.00 99999.00 1965-06-16 14:30:00.000 167 289.80 25404.00 48284.00 99999.00 1965-06-16 15:30:00.000 167 290.30 25398.00 48278.00 99999.00 1965-06-16 16:30:00.000 167 289.60 25396.00 48277.00 99999.00 1965-06-16 17:30:00.000 167 290.80 25412.00 48276.00 99999.00 1965-06-16 18:30:00.000 167 291.10 25412.00 48270.00 99999.00 1965-06-16 19:30:00.000 167 290.20 25413.00 48268.00 99999.00 1965-06-16 20:30:00.000 167 291.70 25434.00 48270.00 99999.00 1965-06-16 21:30:00.000 167 289.90 25426.00 48265.00 99999.00 1965-06-16 22:30:00.000 167 288.30 25428.00 48266.00 99999.00 1965-06-16 23:30:00.000 167 287.70 25433.00 48267.00 99999.00 1965-06-17 00:30:00.000 168 287.10 25412.00 48267.00 99999.00 1965-06-17 01:30:00.000 168 286.90 25431.00 48271.00 99999.00 1965-06-17 02:30:00.000 168 287.50 25422.00 48269.00 99999.00 1965-06-17 03:30:00.000 168 288.50 25418.00 48268.00 99999.00 1965-06-17 04:30:00.000 168 288.10 25401.00 48253.00 99999.00 1965-06-17 05:30:00.000 168 286.80 25404.00 48245.00 99999.00 1965-06-17 06:30:00.000 168 287.20 25408.00 48245.00 99999.00 1965-06-17 07:30:00.000 168 284.40 25397.00 48242.00 99999.00 1965-06-17 08:30:00.000 168 283.60 25408.00 48250.00 99999.00 1965-06-17 09:30:00.000 168 283.10 25416.00 48257.00 99999.00 1965-06-17 10:30:00.000 168 270.00 25415.00 48263.00 99999.00 1965-06-17 11:30:00.000 168 284.90 25417.00 48272.00 99999.00 1965-06-17 12:30:00.000 168 286.80 25414.00 48277.00 99999.00 1965-06-17 13:30:00.000 168 289.30 25427.00 48278.00 99999.00 1965-06-17 14:30:00.000 168 287.70 25438.00 48278.00 99999.00 1965-06-17 15:30:00.000 168 286.20 25445.00 48272.00 99999.00 1965-06-17 16:30:00.000 168 286.10 25446.00 48271.00 99999.00 1965-06-17 17:30:00.000 168 287.10 25452.00 48272.00 99999.00 1965-06-17 18:30:00.000 168 285.50 25451.00 48270.00 99999.00 1965-06-17 19:30:00.000 168 285.50 25452.00 48270.00 99999.00 1965-06-17 20:30:00.000 168 285.60 25455.00 48271.00 99999.00 1965-06-17 21:30:00.000 168 286.00 25456.00 48271.00 99999.00 1965-06-17 22:30:00.000 168 286.80 25469.00 48271.00 99999.00 1965-06-17 23:30:00.000 168 287.60 25468.00 48271.00 99999.00 1965-06-18 00:30:00.000 169 286.00 25475.00 48271.00 99999.00 1965-06-18 01:30:00.000 169 289.00 25469.00 48269.00 99999.00 1965-06-18 02:30:00.000 169 289.60 25458.00 48264.00 99999.00 1965-06-18 03:30:00.000 169 288.70 25445.00 48260.00 99999.00 1965-06-18 04:30:00.000 169 288.20 25430.00 48251.00 99999.00 1965-06-18 05:30:00.000 169 286.30 25430.00 48253.00 99999.00 1965-06-18 06:30:00.000 169 284.20 25437.00 48255.00 99999.00 1965-06-18 07:30:00.000 169 282.40 25441.00 48256.00 99999.00 1965-06-18 08:30:00.000 169 282.00 25441.00 48256.00 99999.00 1965-06-18 09:30:00.000 169 281.60 25449.00 48261.00 99999.00 1965-06-18 10:30:00.000 169 281.90 25461.00 48266.00 99999.00 1965-06-18 11:30:00.000 169 284.00 25456.00 48272.00 99999.00 1965-06-18 12:30:00.000 169 285.10 25456.00 48275.00 99999.00 1965-06-18 13:30:00.000 169 286.10 25453.00 48274.00 99999.00 1965-06-18 14:30:00.000 169 286.20 25453.00 48272.00 99999.00 1965-06-18 15:30:00.000 169 285.80 25456.00 48271.00 99999.00 1965-06-18 16:30:00.000 169 285.60 25456.00 48272.00 99999.00 1965-06-18 17:30:00.000 169 285.80 25457.00 48271.00 99999.00 1965-06-18 18:30:00.000 169 285.50 25470.00 48275.00 99999.00 1965-06-18 19:30:00.000 169 285.90 25472.00 48273.00 99999.00 1965-06-18 20:30:00.000 169 286.10 25477.00 48273.00 99999.00 1965-06-18 21:30:00.000 169 286.80 25472.00 48271.00 99999.00 1965-06-18 22:30:00.000 169 287.00 25464.00 48271.00 99999.00 1965-06-18 23:30:00.000 169 286.80 25464.00 48273.00 99999.00 1965-06-19 00:30:00.000 170 287.50 25464.00 48276.00 99999.00 1965-06-19 01:30:00.000 170 289.10 25460.00 48276.00 99999.00 1965-06-19 02:30:00.000 170 290.50 25452.00 48272.00 99999.00 1965-06-19 03:30:00.000 170 291.20 25442.00 48270.00 99999.00 1965-06-19 04:30:00.000 170 289.50 25434.00 48267.00 99999.00 1965-06-19 05:30:00.000 170 287.10 25440.00 48261.00 99999.00 1965-06-19 06:30:00.000 170 283.90 25449.00 48256.00 99999.00 1965-06-19 07:30:00.000 170 281.30 25460.00 48255.00 99999.00 1965-06-19 08:30:00.000 170 279.90 25465.00 48255.00 99999.00 1965-06-19 09:30:00.000 170 280.30 25464.00 48256.00 99999.00 1965-06-19 10:30:00.000 170 281.00 25465.00 48265.00 99999.00 1965-06-19 11:30:00.000 170 282.20 25465.00 48272.00 99999.00 1965-06-19 12:30:00.000 170 283.70 25464.00 48275.00 99999.00 1965-06-19 13:30:00.000 170 284.90 25463.00 48276.00 99999.00 1965-06-19 14:30:00.000 170 285.10 25464.00 48273.00 99999.00 1965-06-19 15:30:00.000 170 285.10 25465.00 48273.00 99999.00 1965-06-19 16:30:00.000 170 285.30 25465.00 48272.00 99999.00 1965-06-19 17:30:00.000 170 285.50 25467.00 48274.00 99999.00 1965-06-19 18:30:00.000 170 285.70 25465.00 48272.00 99999.00 1965-06-19 19:30:00.000 170 285.90 25465.00 48272.00 99999.00 1965-06-19 20:30:00.000 170 286.00 25465.00 48272.00 99999.00 1965-06-19 21:30:00.000 170 286.30 25464.00 48271.00 99999.00 1965-06-19 22:30:00.000 170 286.50 25466.00 48272.00 99999.00 1965-06-19 23:30:00.000 170 286.90 25468.00 48275.00 99999.00 1965-06-20 00:30:00.000 171 287.80 25472.00 48277.00 99999.00 1965-06-20 01:30:00.000 171 289.10 25467.00 48275.00 99999.00 1965-06-20 02:30:00.000 171 289.30 25457.00 48275.00 99999.00 1965-06-20 03:30:00.000 171 289.40 25451.00 48275.00 99999.00 1965-06-20 04:30:00.000 171 288.40 25446.00 48268.00 99999.00 1965-06-20 05:30:00.000 171 286.80 25445.00 48261.00 99999.00 1965-06-20 06:30:00.000 171 284.80 25452.00 48261.00 99999.00 1965-06-20 07:30:00.000 171 283.40 25458.00 48257.00 99999.00 1965-06-20 08:30:00.000 171 283.40 25456.00 48257.00 99999.00 1965-06-20 09:30:00.000 171 282.90 25461.00 48262.00 99999.00 1965-06-20 10:30:00.000 171 282.40 25465.00 48267.00 99999.00 1965-06-20 11:30:00.000 171 282.90 25466.00 48272.00 99999.00 1965-06-20 12:30:00.000 171 283.60 25465.00 48272.00 99999.00 1965-06-20 13:30:00.000 171 284.60 25465.00 48275.00 99999.00 1965-06-20 14:30:00.000 171 285.20 25464.00 48275.00 99999.00 1965-06-20 15:30:00.000 171 285.40 25468.00 48275.00 99999.00 1965-06-20 16:30:00.000 171 285.30 25470.00 48274.00 99999.00 1965-06-20 17:30:00.000 171 285.50 25467.00 48272.00 99999.00 1965-06-20 18:30:00.000 171 285.50 25468.00 48272.00 99999.00 1965-06-20 19:30:00.000 171 286.00 25466.00 48272.00 99999.00 1965-06-20 20:30:00.000 171 286.00 25465.00 48272.00 99999.00 1965-06-20 21:30:00.000 171 286.00 25462.00 48271.00 99999.00 1965-06-20 22:30:00.000 171 286.00 25462.00 48272.00 99999.00 1965-06-20 23:30:00.000 171 286.40 25464.00 48276.00 99999.00 1965-06-21 00:30:00.000 172 287.10 25466.00 48279.00 99999.00 1965-06-21 01:30:00.000 172 288.40 25465.00 48278.00 99999.00 1965-06-21 02:30:00.000 172 288.90 25461.00 48274.00 99999.00 1965-06-21 03:30:00.000 172 289.00 25454.00 48268.00 99999.00 1965-06-21 04:30:00.000 172 287.80 25442.00 48261.00 99999.00 1965-06-21 05:30:00.000 172 287.70 25441.00 48256.00 99999.00 1965-06-21 06:30:00.000 172 284.40 25445.00 48258.00 99999.00 1965-06-21 07:30:00.000 172 282.50 25449.00 48247.00 99999.00 1965-06-21 08:30:00.000 172 281.00 25452.00 48250.00 99999.00 1965-06-21 09:30:00.000 172 280.80 25460.00 48256.00 99999.00 1965-06-21 10:30:00.000 172 281.80 25465.00 48260.00 99999.00 1965-06-21 11:30:00.000 172 282.90 25468.00 48265.00 99999.00 1965-06-21 12:30:00.000 172 284.00 25469.00 48265.00 99999.00 1965-06-21 13:30:00.000 172 284.30 25471.00 48265.00 99999.00 1965-06-21 14:30:00.000 172 284.50 25471.00 48265.00 99999.00 1965-06-21 15:30:00.000 172 284.80 25472.00 48264.00 99999.00 1965-06-21 16:30:00.000 172 285.10 25473.00 48263.00 99999.00 1965-06-21 17:30:00.000 172 285.20 25474.00 48263.00 99999.00 1965-06-21 18:30:00.000 172 285.40 25475.00 48263.00 99999.00 1965-06-21 19:30:00.000 172 285.50 25475.00 48263.00 99999.00 1965-06-21 20:30:00.000 172 285.70 25474.00 48263.00 99999.00 1965-06-21 21:30:00.000 172 286.00 25473.00 48262.00 99999.00 1965-06-21 22:30:00.000 172 286.10 25475.00 48261.00 99999.00 1965-06-21 23:30:00.000 172 286.50 25475.00 48263.00 99999.00 1965-06-22 00:30:00.000 173 287.10 25476.00 48264.00 99999.00 1965-06-22 01:30:00.000 173 288.20 25477.00 48264.00 99999.00 1965-06-22 02:30:00.000 173 289.40 25472.00 48261.00 99999.00 1965-06-22 03:30:00.000 173 289.80 25461.00 48256.00 99999.00 1965-06-22 04:30:00.000 173 287.90 25460.00 48255.00 99999.00 1965-06-22 05:30:00.000 173 285.70 25459.00 48247.00 99999.00 1965-06-22 06:30:00.000 173 283.40 25461.00 48245.00 99999.00 1965-06-22 07:30:00.000 173 281.80 25465.00 48240.00 99999.00 1965-06-22 08:30:00.000 173 281.00 25466.00 48245.00 99999.00 1965-06-22 09:30:00.000 173 280.70 25466.00 48254.00 99999.00 1965-06-22 10:30:00.000 173 281.50 25468.00 48259.00 99999.00 1965-06-22 11:30:00.000 173 282.90 25469.00 48262.00 99999.00 1965-06-22 12:30:00.000 173 284.10 25465.00 48263.00 99999.00 1965-06-22 13:30:00.000 173 284.50 25464.00 48263.00 99999.00 1965-06-22 14:30:00.000 173 284.50 25464.00 48262.00 99999.00 1965-06-22 15:30:00.000 173 284.80 25468.00 48262.00 99999.00 1965-06-22 16:30:00.000 173 284.80 25469.00 48261.00 99999.00 1965-06-22 17:30:00.000 173 285.10 25469.00 48261.00 99999.00 1965-06-22 18:30:00.000 173 285.50 25472.00 48261.00 99999.00 1965-06-22 19:30:00.000 173 286.00 25470.00 48261.00 99999.00 1965-06-22 20:30:00.000 173 286.20 25471.00 48261.00 99999.00 1965-06-22 21:30:00.000 173 286.10 25445.00 48260.00 99999.00 1965-06-22 22:30:00.000 173 286.30 25472.00 48260.00 99999.00 1965-06-22 23:30:00.000 173 286.10 25476.00 48262.00 99999.00 1965-06-23 00:30:00.000 174 287.80 25474.00 48263.00 99999.00 1965-06-23 01:30:00.000 174 288.70 25475.00 48262.00 99999.00 1965-06-23 02:30:00.000 174 288.70 25473.00 48256.00 99999.00 1965-06-23 03:30:00.000 174 289.30 25465.00 48252.00 99999.00 1965-06-23 04:30:00.000 174 288.70 25453.00 48245.00 99999.00 1965-06-23 05:30:00.000 174 286.50 25448.00 48242.00 99999.00 1965-06-23 06:30:00.000 174 284.20 25452.00 48241.00 99999.00 1965-06-23 07:30:00.000 174 282.40 25455.00 48242.00 99999.00 1965-06-23 08:30:00.000 174 281.30 25461.00 48247.00 99999.00 1965-06-23 09:30:00.000 174 280.40 25472.00 48250.00 99999.00 1965-06-23 10:30:00.000 174 281.00 25473.00 48258.00 99999.00 1965-06-23 11:30:00.000 174 282.10 25477.00 48263.00 99999.00 1965-06-23 12:30:00.000 174 283.70 25475.00 48264.00 99999.00 1965-06-23 13:30:00.000 174 284.60 25473.00 48263.00 99999.00 1965-06-23 14:30:00.000 174 284.90 25472.00 48261.00 99999.00 1965-06-23 15:30:00.000 174 285.20 25473.00 48258.00 99999.00 1965-06-23 16:30:00.000 174 285.50 25475.00 48258.00 99999.00 1965-06-23 17:30:00.000 174 285.20 25475.00 48257.00 99999.00 1965-06-23 18:30:00.000 174 285.40 25476.00 48257.00 99999.00 1965-06-23 19:30:00.000 174 285.60 25475.00 48257.00 99999.00 1965-06-23 20:30:00.000 174 285.80 25474.00 48257.00 99999.00 1965-06-23 21:30:00.000 174 286.00 25473.00 48257.00 99999.00 1965-06-23 22:30:00.000 174 286.30 25472.00 48257.00 99999.00 1965-06-23 23:30:00.000 174 286.80 25473.00 48258.00 99999.00 1965-06-24 00:30:00.000 175 287.40 25478.00 48261.00 99999.00 1965-06-24 01:30:00.000 175 287.40 25480.00 48257.00 99999.00 1965-06-24 02:30:00.000 175 287.90 25480.00 48250.00 99999.00 1965-06-24 03:30:00.000 175 287.10 25478.00 48246.00 99999.00 1965-06-24 04:30:00.000 175 286.30 25468.00 48242.00 99999.00 1965-06-24 05:30:00.000 175 284.80 25461.00 48241.00 99999.00 1965-06-24 06:30:00.000 175 283.20 25462.00 48241.00 99999.00 1965-06-24 07:30:00.000 175 282.50 25463.00 48243.00 99999.00 1965-06-24 08:30:00.000 175 282.20 25468.00 48246.00 99999.00 1965-06-24 09:30:00.000 175 281.90 25476.00 48247.00 99999.00 1965-06-24 10:30:00.000 175 282.20 25480.00 48248.00 99999.00 1965-06-24 11:30:00.000 175 282.90 25482.00 48257.00 99999.00 1965-06-24 12:30:00.000 175 284.10 25478.00 48261.00 99999.00 1965-06-24 13:30:00.000 175 284.20 25476.00 48258.00 99999.00 1965-06-24 14:30:00.000 175 284.30 25476.00 48257.00 99999.00 1965-06-24 15:30:00.000 175 284.40 25478.00 48257.00 99999.00 1965-06-24 16:30:00.000 175 284.10 25488.00 48257.00 99999.00 1965-06-24 17:30:00.000 175 284.40 25488.00 48256.00 99999.00 1965-06-24 18:30:00.000 175 284.80 25490.00 48257.00 99999.00 1965-06-24 19:30:00.000 175 285.20 25489.00 48257.00 99999.00 1965-06-24 20:30:00.000 175 285.80 25485.00 48257.00 99999.00 1965-06-24 21:30:00.000 175 286.00 25484.00 48256.00 99999.00 1965-06-24 22:30:00.000 175 286.10 25483.00 48256.00 99999.00 1965-06-24 23:30:00.000 175 286.30 25484.00 48258.00 99999.00 1965-06-25 00:30:00.000 176 287.20 25485.00 48260.00 99999.00 1965-06-25 01:30:00.000 176 288.00 25483.00 48260.00 99999.00 1965-06-25 02:30:00.000 176 288.40 25473.00 48257.00 99999.00 1965-06-25 03:30:00.000 176 288.40 25465.00 48253.00 99999.00 1965-06-25 04:30:00.000 176 287.80 25463.00 48243.00 99999.00 1965-06-25 05:30:00.000 176 285.60 25465.00 48235.00 99999.00 1965-06-25 06:30:00.000 176 282.90 25480.00 48234.00 99999.00 1965-06-25 07:30:00.000 176 281.10 25484.00 48234.00 99999.00 1965-06-25 08:30:00.000 176 280.20 25487.00 48235.00 99999.00 1965-06-25 09:30:00.000 176 280.20 25489.00 48240.00 99999.00 1965-06-25 10:30:00.000 176 280.60 25479.00 48248.00 99999.00 1965-06-25 11:30:00.000 176 282.10 25485.00 48252.00 99999.00 1965-06-25 12:30:00.000 176 283.10 25478.00 48255.00 99999.00 1965-06-25 13:30:00.000 176 284.00 25480.00 48256.00 99999.00 1965-06-25 14:30:00.000 176 284.00 25488.00 48257.00 99999.00 1965-06-25 15:30:00.000 176 286.00 25485.00 48258.00 99999.00 1965-06-25 16:30:00.000 176 287.00 25465.00 48256.00 99999.00 1965-06-25 17:30:00.000 176 286.50 25465.00 48261.00 99999.00 1965-06-25 18:30:00.000 176 286.30 25465.00 48262.00 99999.00 1965-06-25 19:30:00.000 176 286.80 25471.00 48262.00 99999.00 1965-06-25 20:30:00.000 176 286.30 25474.00 48262.00 99999.00 1965-06-25 21:30:00.000 176 286.50 25477.00 48231.00 99999.00 1965-06-25 22:30:00.000 176 286.50 25479.00 48262.00 99999.00 1965-06-25 23:30:00.000 176 286.80 25485.00 48264.00 99999.00 1965-06-26 00:30:00.000 177 289.10 25485.00 48264.00 99999.00 1965-06-26 01:30:00.000 177 289.00 25478.00 48260.00 99999.00 1965-06-26 02:30:00.000 177 288.70 25477.00 48256.00 99999.00 1965-06-26 03:30:00.000 177 288.70 25466.00 48256.00 99999.00 1965-06-26 04:30:00.000 177 286.00 25450.00 48252.00 99999.00 1965-06-26 05:30:00.000 177 284.60 25468.00 48247.00 99999.00 1965-06-26 06:30:00.000 177 283.10 25472.00 48243.00 99999.00 1965-06-26 07:30:00.000 177 282.10 25464.00 48238.00 99999.00 1965-06-26 08:30:00.000 177 282.70 25464.00 48244.00 99999.00 1965-06-26 09:30:00.000 177 282.70 25468.00 48248.00 99999.00 1965-06-26 10:30:00.000 177 282.20 25468.00 48247.00 99999.00 1965-06-26 11:30:00.000 177 283.20 25470.00 48255.00 99999.00 1965-06-26 12:30:00.000 177 284.90 25472.00 48260.00 99999.00 1965-06-26 13:30:00.000 177 285.50 25469.00 48259.00 99999.00 1965-06-26 14:30:00.000 177 285.20 25468.00 48258.00 99999.00 1965-06-26 15:30:00.000 177 285.00 25470.00 48258.00 99999.00 1965-06-26 16:30:00.000 177 284.80 25475.00 48258.00 99999.00 1965-06-26 17:30:00.000 177 284.80 25481.00 48260.00 99999.00 1965-06-26 18:30:00.000 177 284.90 25484.00 48259.00 99999.00 1965-06-26 19:30:00.000 177 286.30 25483.00 48259.00 99999.00 1965-06-26 20:30:00.000 177 285.40 25489.00 48259.00 99999.00 1965-06-26 21:30:00.000 177 286.40 25485.00 48258.00 99999.00 1965-06-26 22:30:00.000 177 286.40 25480.00 48258.00 99999.00 1965-06-26 23:30:00.000 177 285.90 25485.00 48261.00 99999.00 1965-06-27 00:30:00.000 178 286.70 25484.00 48261.00 99999.00 1965-06-27 01:30:00.000 178 287.50 25483.00 48261.00 99999.00 1965-06-27 02:30:00.000 178 288.10 25478.00 48256.00 99999.00 1965-06-27 03:30:00.000 178 287.90 25460.00 48254.00 99999.00 1965-06-27 04:30:00.000 178 286.50 25448.00 48248.00 99999.00 1965-06-27 05:30:00.000 178 284.80 25439.00 48242.00 99999.00 1965-06-27 06:30:00.000 178 282.90 25439.00 48242.00 99999.00 1965-06-27 07:30:00.000 178 281.90 25449.00 48247.00 99999.00 1965-06-27 08:30:00.000 178 281.80 25453.00 48252.00 99999.00 1965-06-27 09:30:00.000 178 281.40 25458.00 48254.00 99999.00 1965-06-27 10:30:00.000 178 281.80 25465.00 48259.00 99999.00 1965-06-27 11:30:00.000 178 283.10 25464.00 48265.00 99999.00 1965-06-27 12:30:00.000 178 285.00 25465.00 48266.00 99999.00 1965-06-27 13:30:00.000 178 286.20 25465.00 48264.00 99999.00 1965-06-27 14:30:00.000 178 286.00 25469.00 48261.00 99999.00 1965-06-27 15:30:00.000 178 284.90 25468.00 48260.00 99999.00 1965-06-27 16:30:00.000 178 284.70 25471.00 48261.00 99999.00 1965-06-27 17:30:00.000 178 284.90 25471.00 48260.00 99999.00 1965-06-27 18:30:00.000 178 285.20 25472.00 48261.00 99999.00 1965-06-27 19:30:00.000 178 285.40 25470.00 48260.00 99999.00 1965-06-27 20:30:00.000 178 285.60 25469.00 48260.00 99999.00 1965-06-27 21:30:00.000 178 285.80 25468.00 48260.00 99999.00 1965-06-27 22:30:00.000 178 285.50 25470.00 48261.00 99999.00 1965-06-27 23:30:00.000 178 286.20 25476.00 48263.00 99999.00 1965-06-28 00:30:00.000 179 287.80 25478.00 48265.00 99999.00 1965-06-28 01:30:00.000 179 289.30 25476.00 48263.00 99999.00 1965-06-28 02:30:00.000 179 289.30 25465.00 48259.00 99999.00 1965-06-28 03:30:00.000 179 288.60 25456.00 48252.00 99999.00 1965-06-28 04:30:00.000 179 287.30 25455.00 48248.00 99999.00 1965-06-28 05:30:00.000 179 285.20 25453.00 48250.00 99999.00 1965-06-28 06:30:00.000 179 283.00 25453.00 48249.00 99999.00 1965-06-28 07:30:00.000 179 281.50 25456.00 48249.00 99999.00 1965-06-28 08:30:00.000 179 281.50 25469.00 48249.00 99999.00 1965-06-28 09:30:00.000 179 281.90 25479.00 48252.00 99999.00 1965-06-28 10:30:00.000 179 281.90 25482.00 48262.00 99999.00 1965-06-28 11:30:00.000 179 282.70 25478.00 48265.00 99999.00 1965-06-28 12:30:00.000 179 284.30 25477.00 48264.00 99999.00 1965-06-28 13:30:00.000 179 285.40 25474.00 48258.00 99999.00 1965-06-28 14:30:00.000 179 284.90 25472.00 48257.00 99999.00 1965-06-28 15:30:00.000 179 284.80 25475.00 48257.00 99999.00 1965-06-28 16:30:00.000 179 284.90 25473.00 48257.00 99999.00 1965-06-28 17:30:00.000 179 285.10 25475.00 48258.00 99999.00 1965-06-28 18:30:00.000 179 285.20 25474.00 48258.00 99999.00 1965-06-28 19:30:00.000 179 285.50 25472.00 48258.00 99999.00 1965-06-28 20:30:00.000 179 285.50 25472.00 48259.00 99999.00 1965-06-28 21:30:00.000 179 285.70 25473.00 48258.00 99999.00 1965-06-28 22:30:00.000 179 286.20 25472.00 48259.00 99999.00 1965-06-28 23:30:00.000 179 286.90 25479.00 48264.00 99999.00 1965-06-29 00:30:00.000 180 288.10 25488.00 48267.00 99999.00 1965-06-29 01:30:00.000 180 289.30 25490.00 48264.00 99999.00 1965-06-29 02:30:00.000 180 289.70 25486.00 48262.00 99999.00 1965-06-29 03:30:00.000 180 288.90 25480.00 48253.00 99999.00 1965-06-29 04:30:00.000 180 287.30 25461.00 48248.00 99999.00 1965-06-29 05:30:00.000 180 284.40 25468.00 48248.00 99999.00 1965-06-29 06:30:00.000 180 282.00 25457.00 48243.00 99999.00 1965-06-29 07:30:00.000 180 280.70 25457.00 48246.00 99999.00 1965-06-29 08:30:00.000 180 279.70 25485.00 48252.00 99999.00 1965-06-29 09:30:00.000 180 279.50 25495.00 48256.00 99999.00 1965-06-29 10:30:00.000 180 280.70 25483.00 48257.00 99999.00 1965-06-29 11:30:00.000 180 283.20 25480.00 48264.00 99999.00 1965-06-29 12:30:00.000 180 284.00 25480.00 48267.00 99999.00 1965-06-29 13:30:00.000 180 284.50 25473.00 48264.00 99999.00 1965-06-29 14:30:00.000 180 284.50 25473.00 48261.00 99999.00 1965-06-29 15:30:00.000 180 284.80 25480.00 48261.00 99999.00 1965-06-29 16:30:00.000 180 284.60 25484.00 48261.00 99999.00 1965-06-29 17:30:00.000 180 285.10 25485.00 48263.00 99999.00 1965-06-29 18:30:00.000 180 285.60 25485.00 48263.00 99999.00 1965-06-29 19:30:00.000 180 286.70 25486.00 48263.00 99999.00 1965-06-29 20:30:00.000 180 287.00 25481.00 48262.00 99999.00 1965-06-29 21:30:00.000 180 287.40 25473.00 48261.00 99999.00 1965-06-29 22:30:00.000 180 287.50 25477.00 48263.00 99999.00 1965-06-29 23:30:00.000 180 287.10 25484.00 48264.00 99999.00 1965-06-30 00:30:00.000 181 288.40 25487.00 48265.00 99999.00 1965-06-30 01:30:00.000 181 290.10 25480.00 48265.00 99999.00 1965-06-30 02:30:00.000 181 290.70 25469.00 48265.00 99999.00 1965-06-30 03:30:00.000 181 290.60 25451.00 48261.00 99999.00 1965-06-30 04:30:00.000 181 288.40 25430.00 48250.00 99999.00 1965-06-30 05:30:00.000 181 285.10 25423.00 48239.00 99999.00 1965-06-30 06:30:00.000 181 282.00 25436.00 48239.00 99999.00 1965-06-30 07:30:00.000 181 279.90 25447.00 48237.00 99999.00 1965-06-30 08:30:00.000 181 279.60 25448.00 48242.00 99999.00 1965-06-30 09:30:00.000 181 280.00 25452.00 48251.00 99999.00 1965-06-30 10:30:00.000 181 99999.00 25459.00 48261.00 99999.00 1965-06-30 11:30:00.000 181 283.20 25464.00 48266.00 99999.00 1965-06-30 12:30:00.000 181 283.60 25456.00 48268.00 99999.00 1965-06-30 13:30:00.000 181 284.60 25450.00 48268.00 99999.00 1965-06-30 14:30:00.000 181 285.10 25472.00 48268.00 99999.00 1965-06-30 15:30:00.000 181 284.60 25469.00 48266.00 99999.00 1965-06-30 16:30:00.000 181 284.80 25473.00 48265.00 99999.00 1965-06-30 17:30:00.000 181 285.20 25482.00 48265.00 99999.00 1965-06-30 18:30:00.000 181 285.20 25478.00 48264.00 99999.00 1965-06-30 19:30:00.000 181 285.80 25474.00 48264.00 99999.00 1965-06-30 20:30:00.000 181 285.90 25471.00 48265.00 99999.00 1965-06-30 21:30:00.000 181 285.00 25481.00 48264.00 99999.00 1965-06-30 22:30:00.000 181 286.30 25476.00 48263.00 99999.00 1965-06-30 23:30:00.000 181 286.30 25477.00 48265.00 99999.00 1965-07-01 00:30:00.000 182 285.60 25482.00 48256.00 99999.00 1965-07-01 01:30:00.000 182 288.20 25480.00 48254.00 99999.00 1965-07-01 02:30:00.000 182 290.10 25477.00 48254.00 99999.00 1965-07-01 03:30:00.000 182 290.70 25466.00 48251.00 99999.00 1965-07-01 04:30:00.000 182 289.00 25454.00 48246.00 99999.00 1965-07-01 05:30:00.000 182 286.40 25454.00 48242.00 99999.00 1965-07-01 06:30:00.000 182 284.90 25450.00 48243.00 99999.00 1965-07-01 07:30:00.000 182 283.80 25437.00 48243.00 99999.00 1965-07-01 08:30:00.000 182 282.60 25431.00 48247.00 99999.00 1965-07-01 09:30:00.000 182 281.90 25438.00 48249.00 99999.00 1965-07-01 10:30:00.000 182 281.50 25458.00 48254.00 99999.00 1965-07-01 11:30:00.000 182 282.70 25462.00 48260.00 99999.00 1965-07-01 12:30:00.000 182 285.10 25467.00 48263.00 99999.00 1965-07-01 13:30:00.000 182 285.50 25462.00 48262.00 99999.00 1965-07-01 14:30:00.000 182 285.10 25465.00 48260.00 99999.00 1965-07-01 15:30:00.000 182 284.90 25469.00 48260.00 99999.00 1965-07-01 16:30:00.000 182 285.30 25473.00 48259.00 99999.00 1965-07-01 17:30:00.000 182 285.20 25473.00 48257.00 99999.00 1965-07-01 18:30:00.000 182 285.10 25473.00 48260.00 99999.00 1965-07-01 19:30:00.000 182 285.50 25472.00 48260.00 99999.00 1965-07-01 20:30:00.000 182 284.60 25475.00 48260.00 99999.00 1965-07-01 21:30:00.000 182 286.30 25466.00 48257.00 99999.00 1965-07-01 22:30:00.000 182 285.00 25467.00 48257.00 99999.00 1965-07-01 23:30:00.000 182 286.30 25469.00 48258.00 99999.00 1965-07-02 00:30:00.000 183 287.50 25477.00 48260.00 99999.00 1965-07-02 01:30:00.000 183 289.10 25475.00 48257.00 99999.00 1965-07-02 02:30:00.000 183 289.80 25468.00 48254.00 99999.00 1965-07-02 03:30:00.000 183 288.90 25456.00 48254.00 99999.00 1965-07-02 04:30:00.000 183 286.90 25445.00 48247.00 99999.00 1965-07-02 05:30:00.000 183 285.20 25435.00 48242.00 99999.00 1965-07-02 06:30:00.000 183 284.50 25438.00 48246.00 99999.00 1965-07-02 07:30:00.000 183 283.20 25456.00 48251.00 99999.00 1965-07-02 08:30:00.000 183 281.50 25468.00 48252.00 99999.00 1965-07-02 09:30:00.000 183 281.60 25470.00 48254.00 99999.00 1965-07-02 10:30:00.000 183 281.80 25477.00 48260.00 99999.00 1965-07-02 11:30:00.000 183 282.50 25473.00 48262.00 99999.00 1965-07-02 12:30:00.000 183 283.80 25462.00 48262.00 99999.00 1965-07-02 13:30:00.000 183 285.10 25468.00 48261.00 99999.00 1965-07-02 14:30:00.000 183 285.30 25467.00 48258.00 99999.00 1965-07-02 15:30:00.000 183 285.50 25475.00 48259.00 99999.00 1965-07-02 16:30:00.000 183 285.50 25475.00 48257.00 99999.00 1965-07-02 17:30:00.000 183 285.40 25473.00 48257.00 99999.00 1965-07-02 18:30:00.000 183 285.60 25472.00 48256.00 99999.00 1965-07-02 19:30:00.000 183 285.80 25470.00 48256.00 99999.00 1965-07-02 20:30:00.000 183 286.10 25472.00 48257.00 99999.00 1965-07-02 21:30:00.000 183 286.50 25469.00 48255.00 99999.00 1965-07-02 22:30:00.000 183 286.60 25469.00 48255.00 99999.00 1965-07-02 23:30:00.000 183 286.70 25474.00 48258.00 99999.00 1965-07-03 00:30:00.000 184 287.50 25478.00 48261.00 99999.00 1965-07-03 01:30:00.000 184 288.70 25481.00 48263.00 99999.00 1965-07-03 02:30:00.000 184 289.40 25470.00 48261.00 99999.00 1965-07-03 03:30:00.000 184 289.40 25460.00 48255.00 99999.00 1965-07-03 04:30:00.000 184 288.70 25452.00 48245.00 99999.00 1965-07-03 05:30:00.000 184 286.30 25449.00 48236.00 99999.00 1965-07-03 06:30:00.000 184 284.40 25455.00 48234.00 99999.00 1965-07-03 07:30:00.000 184 283.50 25463.00 48236.00 99999.00 1965-07-03 08:30:00.000 184 282.70 25473.00 48241.00 99999.00 1965-07-03 09:30:00.000 184 285.20 25479.00 48245.00 99999.00 1965-07-03 10:30:00.000 184 285.00 25481.00 48247.00 99999.00 1965-07-03 11:30:00.000 184 283.20 25478.00 48252.00 99999.00 1965-07-03 12:30:00.000 184 284.40 25477.00 48254.00 99999.00 1965-07-03 13:30:00.000 184 284.90 25474.00 48256.00 99999.00 1965-07-03 14:30:00.000 184 284.90 25474.00 48257.00 99999.00 1965-07-03 15:30:00.000 184 284.90 25476.00 48257.00 99999.00 1965-07-03 16:30:00.000 184 285.00 25478.00 48255.00 99999.00 1965-07-03 17:30:00.000 184 285.20 25478.00 48256.00 99999.00 1965-07-03 18:30:00.000 184 285.30 25478.00 48257.00 99999.00 1965-07-03 19:30:00.000 184 285.80 25475.00 48256.00 99999.00 1965-07-03 20:30:00.000 184 285.50 25480.00 48257.00 99999.00 1965-07-03 21:30:00.000 184 285.80 25474.00 48255.00 99999.00 1965-07-03 22:30:00.000 184 286.50 25470.00 48256.00 99999.00 1965-07-03 23:30:00.000 184 286.80 25473.00 48258.00 99999.00 1965-07-04 00:30:00.000 185 288.00 25479.00 48260.00 99999.00 1965-07-04 01:30:00.000 185 289.10 25481.00 48258.00 99999.00 1965-07-04 02:30:00.000 185 289.50 25473.00 48256.00 99999.00 1965-07-04 03:30:00.000 185 289.10 25462.00 48250.00 99999.00 1965-07-04 04:30:00.000 185 287.40 25453.00 48245.00 99999.00 1965-07-04 05:30:00.000 185 285.30 25447.00 48241.00 99999.00 1965-07-04 06:30:00.000 185 283.80 25453.00 48239.00 99999.00 1965-07-04 07:30:00.000 185 283.30 25463.00 48246.00 99999.00 1965-07-04 08:30:00.000 185 282.80 25470.00 48253.00 99999.00 1965-07-04 09:30:00.000 185 282.80 25470.00 48255.00 99999.00 1965-07-04 10:30:00.000 185 283.60 25470.00 48255.00 99999.00 1965-07-04 11:30:00.000 185 284.10 25475.00 48259.00 99999.00 1965-07-04 12:30:00.000 185 284.60 25477.00 48260.00 99999.00 1965-07-04 13:30:00.000 185 284.70 25477.00 48260.00 99999.00 1965-07-04 14:30:00.000 185 284.50 25477.00 48257.00 99999.00 1965-07-04 15:30:00.000 185 284.70 25477.00 48258.00 99999.00 1965-07-04 16:30:00.000 185 284.90 25477.00 48260.00 99999.00 1965-07-04 17:30:00.000 185 284.90 25479.00 48260.00 99999.00 1965-07-04 18:30:00.000 185 285.10 25479.00 48260.00 99999.00 1965-07-04 19:30:00.000 185 285.50 25477.00 48260.00 99999.00 1965-07-04 20:30:00.000 185 285.60 25478.00 48260.00 99999.00 1965-07-04 21:30:00.000 185 286.00 25476.00 48260.00 99999.00 1965-07-04 22:30:00.000 185 286.10 25474.00 48260.00 99999.00 1965-07-04 23:30:00.000 185 286.30 25479.00 48261.00 99999.00 1965-07-05 00:30:00.000 186 287.40 25484.00 48262.00 99999.00 1965-07-05 01:30:00.000 186 288.20 25489.00 48260.00 99999.00 1965-07-05 02:30:00.000 186 288.70 25483.00 48257.00 99999.00 1965-07-05 03:30:00.000 186 289.10 25474.00 48257.00 99999.00 1965-07-05 04:30:00.000 186 288.20 25467.00 48250.00 99999.00 1965-07-05 05:30:00.000 186 285.90 25469.00 48246.00 99999.00 1965-07-05 06:30:00.000 186 283.10 25466.00 48240.00 99999.00 1965-07-05 07:30:00.000 186 281.60 25467.00 48239.00 99999.00 1965-07-05 08:30:00.000 186 281.00 25475.00 48243.00 99999.00 1965-07-05 09:30:00.000 186 281.80 25481.00 48248.00 99999.00 1965-07-05 10:30:00.000 186 282.70 25482.00 48250.00 99999.00 1965-07-05 11:30:00.000 186 270.10 25481.00 48256.00 99999.00 1965-07-05 12:30:00.000 186 284.00 25478.00 48256.00 99999.00 1965-07-05 13:30:00.000 186 284.10 25477.00 48255.00 99999.00 1965-07-05 14:30:00.000 186 284.40 25476.00 48255.00 99999.00 1965-07-05 15:30:00.000 186 284.40 25477.00 48255.00 99999.00 1965-07-05 16:30:00.000 186 284.90 25477.00 48255.00 99999.00 1965-07-05 17:30:00.000 186 285.00 25478.00 48256.00 99999.00 1965-07-05 18:30:00.000 186 285.20 25481.00 48256.00 99999.00 1965-07-05 19:30:00.000 186 285.50 25481.00 48256.00 99999.00 1965-07-05 20:30:00.000 186 285.80 25481.00 48256.00 99999.00 1965-07-05 21:30:00.000 186 286.10 25482.00 48256.00 99999.00 1965-07-05 22:30:00.000 186 286.20 25485.00 48255.00 99999.00 1965-07-05 23:30:00.000 186 286.30 25485.00 48255.00 99999.00 1965-07-06 00:30:00.000 187 286.60 25488.00 48255.00 99999.00 1965-07-06 01:30:00.000 187 288.10 25485.00 48254.00 99999.00 1965-07-06 02:30:00.000 187 288.90 25481.00 48255.00 99999.00 1965-07-06 03:30:00.000 187 289.30 25470.00 48254.00 99999.00 1965-07-06 04:30:00.000 187 288.90 25457.00 48242.00 99999.00 1965-07-06 05:30:00.000 187 286.70 25456.00 48229.00 99999.00 1965-07-06 06:30:00.000 187 283.40 25473.00 48231.00 99999.00 1965-07-06 07:30:00.000 187 282.60 25484.00 48234.00 99999.00 1965-07-06 08:30:00.000 187 283.30 25479.00 48234.00 99999.00 1965-07-06 09:30:00.000 187 282.60 25468.00 48240.00 99999.00 1965-07-06 10:30:00.000 187 282.10 25451.00 48253.00 99999.00 1965-07-06 11:30:00.000 187 283.00 25432.00 48261.00 99999.00 1965-07-06 12:30:00.000 187 286.20 25434.00 48266.00 99999.00 1965-07-06 13:30:00.000 187 286.80 25445.00 48265.00 99999.00 1965-07-06 14:30:00.000 187 285.70 25443.00 48264.00 99999.00 1965-07-06 15:30:00.000 187 286.20 25452.00 48265.00 99999.00 1965-07-06 16:30:00.000 187 286.90 25446.00 48265.00 99999.00 1965-07-06 17:30:00.000 187 286.50 25457.00 48264.00 99999.00 1965-07-06 18:30:00.000 187 286.10 25458.00 48262.00 99999.00 1965-07-06 19:30:00.000 187 286.30 25457.00 48262.00 99999.00 1965-07-06 20:30:00.000 187 286.00 25458.00 48262.00 99999.00 1965-07-06 21:30:00.000 187 285.80 25459.00 48262.00 99999.00 1965-07-06 22:30:00.000 187 285.90 25461.00 48263.00 99999.00 1965-07-06 23:30:00.000 187 286.80 25466.00 48266.00 99999.00 1965-07-07 00:30:00.000 188 288.40 25467.00 48265.00 99999.00 1965-07-07 01:30:00.000 188 289.30 25462.00 48260.00 99999.00 1965-07-07 02:30:00.000 188 289.10 25453.00 48254.00 99999.00 1965-07-07 03:30:00.000 188 288.30 25448.00 48252.00 99999.00 1965-07-07 04:30:00.000 188 286.80 25447.00 48250.00 99999.00 1965-07-07 05:30:00.000 188 285.20 25450.00 48253.00 99999.00 1965-07-07 06:30:00.000 188 283.20 25453.00 48254.00 99999.00 1965-07-07 07:30:00.000 188 282.10 25454.00 48255.00 99999.00 1965-07-07 08:30:00.000 188 282.40 25461.00 48257.00 99999.00 1965-07-07 09:30:00.000 188 283.00 25461.00 48262.00 99999.00 1965-07-07 10:30:00.000 188 284.30 25462.00 48264.00 99999.00 1965-07-07 11:30:00.000 188 284.50 25462.00 48263.00 99999.00 1965-07-07 12:30:00.000 188 284.70 25463.00 48261.00 99999.00 1965-07-07 13:30:00.000 188 284.90 25463.00 48262.00 99999.00 1965-07-07 14:30:00.000 188 285.10 25463.00 48264.00 99999.00 1965-07-07 15:30:00.000 188 285.50 25465.00 48264.00 99999.00 1965-07-07 16:30:00.000 188 285.40 25469.00 48263.00 99999.00 1965-07-07 17:30:00.000 188 285.20 25471.00 48262.00 99999.00 1965-07-07 18:30:00.000 188 285.30 25474.00 48262.00 99999.00 1965-07-07 19:30:00.000 188 285.50 25477.00 48262.00 99999.00 1965-07-07 20:30:00.000 188 285.60 25477.00 48261.00 99999.00 1965-07-07 21:30:00.000 188 286.00 25473.00 48261.00 99999.00 1965-07-07 22:30:00.000 188 286.60 25482.00 48261.00 99999.00 1965-07-07 23:30:00.000 188 287.10 25486.00 48262.00 99999.00 1965-07-08 00:30:00.000 189 288.20 25488.00 48262.00 99999.00 1965-07-08 01:30:00.000 189 289.50 25479.00 48257.00 99999.00 1965-07-08 02:30:00.000 189 289.20 25458.00 48255.00 99999.00 1965-07-08 03:30:00.000 189 287.90 25454.00 48256.00 99999.00 1965-07-08 04:30:00.000 189 287.10 25457.00 48254.00 99999.00 1965-07-08 05:30:00.000 189 285.80 25466.00 48251.00 99999.00 1965-07-08 06:30:00.000 189 284.20 25482.00 48242.00 99999.00 1965-07-08 07:30:00.000 189 283.40 25487.00 48237.00 99999.00 1965-07-08 08:30:00.000 189 281.90 25486.00 48239.00 99999.00 1965-07-08 09:30:00.000 189 281.50 25487.00 48243.00 99999.00 1965-07-08 10:30:00.000 189 281.60 25489.00 48248.00 99999.00 1965-07-08 11:30:00.000 189 282.40 25485.00 48250.00 99999.00 1965-07-08 12:30:00.000 189 283.10 25481.00 48256.00 99999.00 1965-07-08 13:30:00.000 189 283.10 25487.00 48259.00 99999.00 1965-07-08 14:30:00.000 189 284.10 25478.00 48256.00 99999.00 1965-07-08 15:30:00.000 189 284.10 25482.00 48256.00 99999.00 1965-07-08 16:30:00.000 189 284.10 25489.00 48258.00 99999.00 1965-07-08 17:30:00.000 189 285.80 25487.00 48260.00 99999.00 1965-07-08 18:30:00.000 189 287.60 25477.00 48260.00 99999.00 1965-07-08 19:30:00.000 189 287.90 25478.00 48261.00 99999.00 1965-07-08 20:30:00.000 189 288.40 25477.00 48260.00 99999.00 1965-07-08 21:30:00.000 189 288.20 25481.00 48260.00 99999.00 1965-07-08 22:30:00.000 189 288.60 25482.00 48260.00 99999.00 1965-07-08 23:30:00.000 189 287.40 25473.00 48258.00 99999.00 1965-07-09 00:30:00.000 190 287.00 25470.00 48257.00 99999.00 1965-07-09 01:30:00.000 190 287.40 25472.00 48259.00 99999.00 1965-07-09 02:30:00.000 190 287.80 25462.00 48255.00 99999.00 1965-07-09 03:30:00.000 190 285.90 25456.00 48254.00 99999.00 1965-07-09 04:30:00.000 190 285.90 25455.00 48245.00 99999.00 1965-07-09 05:30:00.000 190 285.50 25458.00 48242.00 99999.00 1965-07-09 06:30:00.000 190 284.40 25465.00 48245.00 99999.00 1965-07-09 07:30:00.000 190 282.90 25466.00 48248.00 99999.00 1965-07-09 08:30:00.000 190 281.60 25469.00 48249.00 99999.00 1965-07-09 09:30:00.000 190 281.30 25470.00 48249.00 99999.00 1965-07-09 10:30:00.000 190 281.60 25465.00 48250.00 99999.00 1965-07-09 11:30:00.000 190 282.90 25468.00 48257.00 99999.00 1965-07-09 12:30:00.000 190 283.90 25466.00 48261.00 99999.00 1965-07-09 13:30:00.000 190 284.20 25467.00 48261.00 99999.00 1965-07-09 14:30:00.000 190 284.40 25472.00 48263.00 99999.00 1965-07-09 15:30:00.000 190 285.20 25472.00 48263.00 99999.00 1965-07-09 16:30:00.000 190 285.20 25474.00 48264.00 99999.00 1965-07-09 17:30:00.000 190 285.30 25474.00 48263.00 99999.00 1965-07-09 18:30:00.000 190 285.20 25477.00 48263.00 99999.00 1965-07-09 19:30:00.000 190 285.60 25477.00 48262.00 99999.00 1965-07-09 20:30:00.000 190 286.00 25482.00 48263.00 99999.00 1965-07-09 21:30:00.000 190 286.40 25487.00 48262.00 99999.00 1965-07-09 22:30:00.000 190 286.80 25490.00 48262.00 99999.00 1965-07-09 23:30:00.000 190 287.70 25493.00 48263.00 99999.00 1965-07-10 00:30:00.000 191 289.20 25487.00 99999.00 99999.00 1965-07-10 01:30:00.000 191 289.70 25482.00 48261.00 99999.00 1965-07-10 02:30:00.000 191 289.90 25473.00 48255.00 99999.00 1965-07-10 03:30:00.000 191 290.30 25441.00 48254.00 99999.00 1965-07-10 04:30:00.000 191 287.40 25442.00 48253.00 99999.00 1965-07-10 05:30:00.000 191 284.90 25444.00 48255.00 99999.00 1965-07-10 06:30:00.000 191 283.70 25445.00 48254.00 99999.00 1965-07-10 07:30:00.000 191 282.50 25439.00 48253.00 99999.00 1965-07-10 08:30:00.000 191 282.00 25454.00 48260.00 99999.00 1965-07-10 09:30:00.000 191 283.50 25451.00 48264.00 99999.00 1965-07-10 10:30:00.000 191 283.10 25457.00 48266.00 99999.00 1965-07-10 11:30:00.000 191 283.70 25453.00 48266.00 99999.00 1965-07-10 12:30:00.000 191 286.00 25453.00 48268.00 99999.00 1965-07-10 13:30:00.000 191 285.10 25461.00 48267.00 99999.00 1965-07-10 14:30:00.000 191 284.90 25461.00 48264.00 99999.00 1965-07-10 15:30:00.000 191 284.70 25463.00 48265.00 99999.00 1965-07-10 16:30:00.000 191 285.00 25470.00 48267.00 99999.00 1965-07-10 17:30:00.000 191 285.00 25465.00 48266.00 99999.00 1965-07-10 18:30:00.000 191 285.10 25462.00 48267.00 99999.00 1965-07-10 19:30:00.000 191 285.50 25462.00 48264.00 99999.00 1965-07-10 20:30:00.000 191 285.90 25462.00 48264.00 99999.00 1965-07-10 21:30:00.000 191 286.10 25464.00 48263.00 99999.00 1965-07-10 22:30:00.000 191 286.30 25466.00 48263.00 99999.00 1965-07-10 23:30:00.000 191 286.80 25468.00 48266.00 99999.00 1965-07-11 00:30:00.000 192 288.10 25469.00 48269.00 99999.00 1965-07-11 01:30:00.000 192 289.50 25468.00 48268.00 99999.00 1965-07-11 02:30:00.000 192 289.80 25468.00 48267.00 99999.00 1965-07-11 03:30:00.000 192 289.10 25463.00 48260.00 99999.00 1965-07-11 04:30:00.000 192 287.60 25454.00 48254.00 99999.00 1965-07-11 05:30:00.000 192 286.40 25449.00 48249.00 99999.00 1965-07-11 06:30:00.000 192 284.40 25448.00 48247.00 99999.00 1965-07-11 07:30:00.000 192 282.70 25457.00 48250.00 99999.00 1965-07-11 08:30:00.000 192 281.80 25469.00 48258.00 99999.00 1965-07-11 09:30:00.000 192 282.00 25474.00 48258.00 99999.00 1965-07-11 10:30:00.000 192 283.00 25471.00 48259.00 99999.00 1965-07-11 11:30:00.000 192 284.40 25466.00 48260.00 99999.00 1965-07-11 12:30:00.000 192 285.20 25468.00 48264.00 99999.00 1965-07-11 13:30:00.000 192 285.20 25466.00 48265.00 99999.00 1965-07-11 14:30:00.000 192 285.30 25465.00 48264.00 99999.00 1965-07-11 15:30:00.000 192 285.40 25466.00 48264.00 99999.00 1965-07-11 16:30:00.000 192 285.30 25470.00 48265.00 99999.00 1965-07-11 17:30:00.000 192 285.40 25466.00 48263.00 99999.00 1965-07-11 18:30:00.000 192 285.40 25466.00 48264.00 99999.00 1965-07-11 19:30:00.000 192 285.40 25467.00 48264.00 99999.00 1965-07-11 20:30:00.000 192 285.50 25468.00 48264.00 99999.00 1965-07-11 21:30:00.000 192 285.60 25466.00 48264.00 99999.00 1965-07-11 22:30:00.000 192 285.70 25466.00 48264.00 99999.00 1965-07-11 23:30:00.000 192 286.30 25469.00 48267.00 99999.00 1965-07-12 00:30:00.000 193 287.40 25474.00 48269.00 99999.00 1965-07-12 01:30:00.000 193 288.70 25474.00 48269.00 99999.00 1965-07-12 02:30:00.000 193 289.00 25467.00 48267.00 99999.00 1965-07-12 03:30:00.000 193 289.20 25461.00 48264.00 99999.00 1965-07-12 04:30:00.000 193 288.30 25459.00 48261.00 99999.00 1965-07-12 05:30:00.000 193 286.80 25462.00 48260.00 99999.00 1965-07-12 06:30:00.000 193 285.00 25464.00 48257.00 99999.00 1965-07-12 07:30:00.000 193 282.60 25466.00 48256.00 99999.00 1965-07-12 08:30:00.000 193 281.30 25473.00 48254.00 99999.00 1965-07-12 09:30:00.000 193 281.20 25475.00 48256.00 99999.00 1965-07-12 10:30:00.000 193 282.20 25478.00 48260.00 99999.00 1965-07-12 11:30:00.000 193 283.70 25477.00 48267.00 99999.00 1965-07-12 12:30:00.000 193 284.90 25475.00 48268.00 99999.00 1965-07-12 13:30:00.000 193 284.90 25473.00 48266.00 99999.00 1965-07-12 14:30:00.000 193 284.70 25471.00 48263.00 99999.00 1965-07-12 15:30:00.000 193 284.70 25473.00 48264.00 99999.00 1965-07-12 16:30:00.000 193 283.80 25491.00 48267.00 99999.00 1965-07-12 17:30:00.000 193 284.20 25493.00 48265.00 99999.00 1965-07-12 18:30:00.000 193 284.50 25497.00 48266.00 99999.00 1965-07-12 19:30:00.000 193 285.00 25497.00 48265.00 99999.00 1965-07-12 20:30:00.000 193 285.80 25487.00 48263.00 99999.00 1965-07-12 21:30:00.000 193 286.00 25483.00 48263.00 99999.00 1965-07-12 22:30:00.000 193 286.00 25489.00 48264.00 99999.00 1965-07-12 23:30:00.000 193 286.40 25488.00 48265.00 99999.00 1965-07-13 00:30:00.000 194 287.90 25489.00 48265.00 99999.00 1965-07-13 01:30:00.000 194 289.90 25487.00 48261.00 99999.00 1965-07-13 02:30:00.000 194 290.30 25481.00 48257.00 99999.00 1965-07-13 03:30:00.000 194 289.60 25472.00 48255.00 99999.00 1965-07-13 04:30:00.000 194 287.20 25465.00 48252.00 99999.00 1965-07-13 05:30:00.000 194 284.60 25463.00 48249.00 99999.00 1965-07-13 06:30:00.000 194 282.20 25465.00 48249.00 99999.00 1965-07-13 07:30:00.000 194 281.00 25468.00 48249.00 99999.00 1965-07-13 08:30:00.000 194 285.70 25467.00 48250.00 99999.00 1965-07-13 09:30:00.000 194 281.70 25474.00 48256.00 99999.00 1965-07-13 10:30:00.000 194 281.30 25484.00 48261.00 99999.00 1965-07-13 11:30:00.000 194 282.10 25481.00 48267.00 99999.00 1965-07-13 12:30:00.000 194 283.00 25474.00 48266.00 99999.00 1965-07-13 13:30:00.000 194 284.00 25477.00 48266.00 99999.00 1965-07-13 14:30:00.000 194 283.90 25481.00 48266.00 99999.00 1965-07-13 15:30:00.000 194 284.10 25482.00 48266.00 99999.00 1965-07-13 16:30:00.000 194 284.50 25481.00 48267.00 99999.00 1965-07-13 17:30:00.000 194 285.10 25477.00 48267.00 99999.00 1965-07-13 18:30:00.000 194 285.50 25478.00 48268.00 99999.00 1965-07-13 19:30:00.000 194 286.10 25475.00 48267.00 99999.00 1965-07-13 20:30:00.000 194 286.20 25475.00 48267.00 99999.00 1965-07-13 21:30:00.000 194 286.00 25477.00 48266.00 99999.00 1965-07-13 22:30:00.000 194 286.00 25478.00 48267.00 99999.00 1965-07-13 23:30:00.000 194 286.50 25479.00 48268.00 99999.00 1965-07-14 00:30:00.000 195 287.70 25476.00 48268.00 99999.00 1965-07-14 01:30:00.000 195 288.80 25473.00 48264.00 99999.00 1965-07-14 02:30:00.000 195 289.20 25466.00 48260.00 99999.00 1965-07-14 03:30:00.000 195 289.00 25462.00 48259.00 99999.00 1965-07-14 04:30:00.000 195 287.10 25454.00 48257.00 99999.00 1965-07-14 05:30:00.000 195 284.20 25454.00 48256.00 99999.00 1965-07-14 06:30:00.000 195 282.00 25462.00 48248.00 99999.00 1965-07-14 07:30:00.000 195 280.70 25464.00 48244.00 99999.00 1965-07-14 08:30:00.000 195 280.40 25473.00 48248.00 99999.00 1965-07-14 09:30:00.000 195 281.30 25483.00 48256.00 99999.00 1965-07-14 10:30:00.000 195 281.90 25484.00 48262.00 99999.00 1965-07-14 11:30:00.000 195 282.70 25482.00 48266.00 99999.00 1965-07-14 12:30:00.000 195 284.20 25479.00 48267.00 99999.00 1965-07-14 13:30:00.000 195 284.90 25478.00 48267.00 99999.00 1965-07-14 14:30:00.000 195 284.50 25477.00 48265.00 99999.00 1965-07-14 15:30:00.000 195 284.60 25477.00 48266.00 99999.00 1965-07-14 16:30:00.000 195 285.10 25477.00 48267.00 99999.00 1965-07-14 17:30:00.000 195 285.40 25484.00 48267.00 99999.00 1965-07-14 18:30:00.000 195 285.20 25478.00 48264.00 99999.00 1965-07-14 19:30:00.000 195 285.40 25477.00 48264.00 99999.00 1965-07-14 20:30:00.000 195 285.80 25475.00 48264.00 99999.00 1965-07-14 21:30:00.000 195 286.30 25473.00 48263.00 99999.00 1965-07-14 22:30:00.000 195 285.60 25475.00 48263.00 99999.00 1965-07-14 23:30:00.000 195 285.60 25478.00 48264.00 99999.00 1965-07-15 00:30:00.000 196 286.90 25482.00 48266.00 99999.00 1965-07-15 01:30:00.000 196 287.90 25485.00 48267.00 99999.00 1965-07-15 02:30:00.000 196 289.30 25478.00 48263.00 99999.00 1965-07-15 03:30:00.000 196 289.40 25469.00 48262.00 99999.00 1965-07-15 04:30:00.000 196 287.40 25460.00 48257.00 99999.00 1965-07-15 05:30:00.000 196 284.90 25460.00 48248.00 99999.00 1965-07-15 06:30:00.000 196 283.30 25456.00 48243.00 99999.00 1965-07-15 07:30:00.000 196 282.10 25452.00 48251.00 99999.00 1965-07-15 08:30:00.000 196 281.80 25458.00 48258.00 99999.00 1965-07-15 09:30:00.000 196 282.90 25471.00 48260.00 99999.00 1965-07-15 10:30:00.000 196 282.90 25477.00 48259.00 99999.00 1965-07-15 11:30:00.000 196 283.80 25464.00 48261.00 99999.00 1965-07-15 12:30:00.000 196 286.10 25453.00 48263.00 99999.00 1965-07-15 13:30:00.000 196 286.10 25453.00 48263.00 99999.00 1965-07-15 14:30:00.000 196 285.50 25461.00 48260.00 99999.00 1965-07-15 15:30:00.000 196 285.60 25462.00 48260.00 99999.00 1965-07-15 16:30:00.000 196 285.20 25464.00 48260.00 99999.00 1965-07-15 17:30:00.000 196 284.90 25468.00 48260.00 99999.00 1965-07-15 18:30:00.000 196 284.90 25471.00 48258.00 99999.00 1965-07-15 19:30:00.000 196 285.10 25469.00 48257.00 99999.00 1965-07-15 20:30:00.000 196 285.50 25469.00 48257.00 99999.00 1965-07-15 21:30:00.000 196 286.00 25466.00 48257.00 99999.00 1965-07-15 22:30:00.000 196 286.10 25466.00 48257.00 99999.00 1965-07-15 23:30:00.000 196 286.00 25474.00 48260.00 99999.00 1965-07-16 00:30:00.000 197 287.50 25476.00 48259.00 99999.00 1965-07-16 01:30:00.000 197 289.10 25474.00 48258.00 99999.00 1965-07-16 02:30:00.000 197 289.70 25468.00 48255.00 99999.00 1965-07-16 03:30:00.000 197 289.30 25456.00 48253.00 99999.00 1965-07-16 04:30:00.000 197 287.40 25440.00 48248.00 99999.00 1965-07-16 05:30:00.000 197 284.70 25432.00 48242.00 99999.00 1965-07-16 06:30:00.000 197 282.10 25440.00 48238.00 99999.00 1965-07-16 07:30:00.000 197 280.60 25453.00 48235.00 99999.00 1965-07-16 08:30:00.000 197 280.50 25463.00 48239.00 99999.00 1965-07-16 09:30:00.000 197 280.90 25469.00 48244.00 99999.00 1965-07-16 10:30:00.000 197 282.10 25472.00 48248.00 99999.00 1965-07-16 11:30:00.000 197 283.40 25473.00 48253.00 99999.00 1965-07-16 12:30:00.000 197 284.40 25474.00 48255.00 99999.00 1965-07-16 13:30:00.000 197 285.30 25471.00 48255.00 99999.00 1965-07-16 14:30:00.000 197 285.20 25470.00 48254.00 99999.00 1965-07-16 15:30:00.000 197 285.10 25470.00 48256.00 99999.00 1965-07-16 16:30:00.000 197 285.10 25469.00 48256.00 99999.00 1965-07-16 17:30:00.000 197 285.40 25470.00 48256.00 99999.00 1965-07-16 18:30:00.000 197 285.50 25470.00 48257.00 99999.00 1965-07-16 19:30:00.000 197 285.80 25470.00 48257.00 99999.00 1965-07-16 20:30:00.000 197 285.70 25472.00 48257.00 99999.00 1965-07-16 21:30:00.000 197 285.70 25472.00 48257.00 99999.00 1965-07-16 22:30:00.000 197 285.90 25471.00 48256.00 99999.00 1965-07-16 23:30:00.000 197 286.10 25474.00 48259.00 99999.00 1965-07-17 00:30:00.000 198 287.40 25479.00 48262.00 99999.00 1965-07-17 01:30:00.000 198 289.00 25479.00 48261.00 99999.00 1965-07-17 02:30:00.000 198 289.80 25473.00 48256.00 99999.00 1965-07-17 03:30:00.000 198 290.00 25464.00 48250.00 99999.00 1965-07-17 04:30:00.000 198 288.50 25457.00 48247.00 99999.00 1965-07-17 05:30:00.000 198 286.30 25458.00 48242.00 99999.00 1965-07-17 06:30:00.000 198 284.10 25459.00 48242.00 99999.00 1965-07-17 07:30:00.000 198 282.10 25465.00 48246.00 99999.00 1965-07-17 08:30:00.000 198 281.50 25473.00 48248.00 99999.00 1965-07-17 09:30:00.000 198 281.60 25476.00 48247.00 99999.00 1965-07-17 10:30:00.000 198 281.60 25479.00 48252.00 99999.00 1965-07-17 11:30:00.000 198 282.70 25480.00 48256.00 99999.00 1965-07-17 12:30:00.000 198 284.00 25481.00 48258.00 99999.00 1965-07-17 13:30:00.000 198 284.50 25479.00 48257.00 99999.00 1965-07-17 14:30:00.000 198 284.70 25479.00 48254.00 99999.00 1965-07-17 15:30:00.000 198 284.60 25477.00 48254.00 99999.00 1965-07-17 16:30:00.000 198 284.80 25477.00 48255.00 99999.00 1965-07-17 17:30:00.000 198 285.00 25478.00 48255.00 99999.00 1965-07-17 18:30:00.000 198 285.00 25482.00 48255.00 99999.00 1965-07-17 19:30:00.000 198 285.20 25483.00 48255.00 99999.00 1965-07-17 20:30:00.000 198 285.30 25482.00 48254.00 99999.00 1965-07-17 21:30:00.000 198 285.40 25481.00 48254.00 99999.00 1965-07-17 22:30:00.000 198 285.50 25481.00 48254.00 99999.00 1965-07-17 23:30:00.000 198 285.90 25482.00 48256.00 99999.00 1965-07-18 00:30:00.000 199 286.80 25482.00 48259.00 99999.00 1965-07-18 01:30:00.000 199 288.20 25480.00 48259.00 99999.00 1965-07-18 02:30:00.000 199 289.40 25477.00 48255.00 99999.00 1965-07-18 03:30:00.000 199 289.60 25478.00 48253.00 99999.00 1965-07-18 04:30:00.000 199 288.50 25477.00 48249.00 99999.00 1965-07-18 05:30:00.000 199 286.00 25473.00 48248.00 99999.00 1965-07-18 06:30:00.000 199 283.20 25474.00 48240.00 99999.00 1965-07-18 07:30:00.000 199 281.40 25477.00 48239.00 99999.00 1965-07-18 08:30:00.000 199 280.40 25481.00 48241.00 99999.00 1965-07-18 09:30:00.000 199 280.40 25481.00 48246.00 99999.00 1965-07-18 10:30:00.000 199 281.20 25481.00 48250.00 99999.00 1965-07-18 11:30:00.000 199 282.30 25477.00 48252.00 99999.00 1965-07-18 12:30:00.000 199 283.60 25477.00 48253.00 99999.00 1965-07-18 13:30:00.000 199 284.30 25478.00 48253.00 99999.00 1965-07-18 14:30:00.000 199 284.60 25479.00 48253.00 99999.00 1965-07-18 15:30:00.000 199 283.90 25483.00 48255.00 99999.00 1965-07-18 16:30:00.000 199 283.30 99999.00 48252.00 99999.00 1965-07-18 17:30:00.000 199 283.50 99999.00 48252.00 99999.00 1965-07-18 18:30:00.000 199 284.00 99999.00 48251.00 99999.00 1965-07-18 19:30:00.000 199 284.90 99999.00 48253.00 99999.00 1965-07-18 20:30:00.000 199 285.60 99999.00 48250.00 99999.00 1965-07-18 21:30:00.000 199 286.30 25502.00 48250.00 99999.00 1965-07-18 22:30:00.000 199 286.50 25502.00 48251.00 99999.00 1965-07-18 23:30:00.000 199 287.10 25503.00 48252.00 99999.00 1965-07-19 00:30:00.000 200 287.90 25506.00 48253.00 99999.00 1965-07-19 01:30:00.000 200 289.10 25502.00 48254.00 99999.00 1965-07-19 02:30:00.000 200 290.10 25485.00 48250.00 99999.00 1965-07-19 03:30:00.000 200 289.80 25477.00 48245.00 99999.00 1965-07-19 04:30:00.000 200 288.30 25467.00 48242.00 99999.00 1965-07-19 05:30:00.000 200 286.50 25471.00 48236.00 99999.00 1965-07-19 06:30:00.000 200 282.90 25466.00 48230.00 99999.00 1965-07-19 07:30:00.000 200 279.90 25445.00 48228.00 99999.00 1965-07-19 08:30:00.000 200 279.50 25439.00 48235.00 99999.00 1965-07-19 09:30:00.000 200 280.20 25437.00 48244.00 99999.00 1965-07-19 10:30:00.000 200 280.90 25437.00 48246.00 99999.00 1965-07-19 11:30:00.000 200 282.50 25429.00 48253.00 99999.00 1965-07-19 12:30:00.000 200 284.10 25420.00 48260.00 99999.00 1965-07-19 13:30:00.000 200 285.20 25422.00 48264.00 99999.00 1965-07-19 14:30:00.000 200 285.60 25430.00 48264.00 99999.00 1965-07-19 15:30:00.000 200 286.40 25450.00 48265.00 99999.00 1965-07-19 16:30:00.000 200 285.60 25451.00 48262.00 99999.00 1965-07-19 17:30:00.000 200 285.60 25457.00 48262.00 99999.00 1965-07-19 18:30:00.000 200 285.30 25461.00 48261.00 99999.00 1965-07-19 19:30:00.000 200 284.50 25465.00 48261.00 99999.00 1965-07-19 20:30:00.000 200 284.70 25469.00 48259.00 99999.00 1965-07-19 21:30:00.000 200 286.10 25463.00 48257.00 99999.00 1965-07-19 22:30:00.000 200 286.70 25464.00 48289.00 99999.00 1965-07-19 23:30:00.000 200 287.60 25466.00 48260.00 99999.00 1965-07-20 00:30:00.000 201 288.50 25469.00 48260.00 99999.00 1965-07-20 01:30:00.000 201 288.80 25474.00 48258.00 99999.00 1965-07-20 02:30:00.000 201 288.80 25473.00 48254.00 99999.00 1965-07-20 03:30:00.000 201 288.30 25471.00 48249.00 99999.00 1965-07-20 04:30:00.000 201 286.80 25465.00 48246.00 99999.00 1965-07-20 05:30:00.000 201 285.10 25464.00 48243.00 99999.00 1965-07-20 06:30:00.000 201 283.50 25462.00 48240.00 99999.00 1965-07-20 07:30:00.000 201 282.10 25464.00 48243.00 99999.00 1965-07-20 08:30:00.000 201 281.30 25467.00 48246.00 99999.00 1965-07-20 09:30:00.000 201 281.30 25462.00 48247.00 99999.00 1965-07-20 10:30:00.000 201 281.70 25471.00 48253.00 99999.00 1965-07-20 11:30:00.000 201 282.60 25472.00 48257.00 99999.00 1965-07-20 12:30:00.000 201 283.50 25472.00 48258.00 99999.00 1965-07-20 13:30:00.000 201 283.80 25473.00 48258.00 99999.00 1965-07-20 14:30:00.000 201 283.90 25475.00 48260.00 99999.00 1965-07-20 15:30:00.000 201 284.20 25477.00 48261.00 99999.00 1965-07-20 16:30:00.000 201 285.20 25476.00 48261.00 99999.00 1965-07-20 17:30:00.000 201 285.50 25477.00 48262.00 99999.00 1965-07-20 18:30:00.000 201 286.00 25472.00 48260.00 99999.00 1965-07-20 19:30:00.000 201 286.30 25466.00 48260.00 99999.00 1965-07-20 20:30:00.000 201 286.70 25465.00 48261.00 99999.00 1965-07-20 21:30:00.000 201 286.80 25466.00 48261.00 99999.00 1965-07-20 22:30:00.000 201 286.30 25466.00 48260.00 99999.00 1965-07-20 23:30:00.000 201 287.10 25469.00 48262.00 99999.00 1965-07-21 00:30:00.000 202 288.60 25469.00 48263.00 99999.00 1965-07-21 01:30:00.000 202 289.80 25468.00 48262.00 99999.00 1965-07-21 02:30:00.000 202 289.90 25464.00 48261.00 99999.00 1965-07-21 03:30:00.000 202 289.50 25454.00 48259.00 99999.00 1965-07-21 04:30:00.000 202 287.70 25442.00 48257.00 99999.00 1965-07-21 05:30:00.000 202 285.70 25441.00 48255.00 99999.00 1965-07-21 06:30:00.000 202 283.50 25443.00 48253.00 99999.00 1965-07-21 07:30:00.000 202 281.80 25456.00 48249.00 99999.00 1965-07-21 08:30:00.000 202 281.80 25466.00 48250.00 99999.00 1965-07-21 09:30:00.000 202 281.60 25473.00 48255.00 99999.00 1965-07-21 10:30:00.000 202 281.80 25477.00 48256.00 99999.00 1965-07-21 11:30:00.000 202 282.80 25478.00 48261.00 99999.00 1965-07-21 12:30:00.000 202 284.10 25477.00 48264.00 99999.00 1965-07-21 13:30:00.000 202 284.80 25477.00 48260.00 99999.00 1965-07-21 14:30:00.000 202 285.40 25477.00 48261.00 99999.00 1965-07-21 15:30:00.000 202 285.20 25477.00 48262.00 99999.00 1965-07-21 16:30:00.000 202 285.30 25477.00 48262.00 99999.00 1965-07-21 17:30:00.000 202 285.40 25479.00 48262.00 99999.00 1965-07-21 18:30:00.000 202 285.40 25483.00 48262.00 99999.00 1965-07-21 19:30:00.000 202 285.70 25480.00 48262.00 99999.00 1965-07-21 20:30:00.000 202 285.80 25478.00 48262.00 99999.00 1965-07-21 21:30:00.000 202 285.80 25478.00 48261.00 99999.00 1965-07-21 22:30:00.000 202 285.80 25477.00 48260.00 99999.00 1965-07-21 23:30:00.000 202 285.80 25478.00 48262.00 99999.00 1965-07-22 00:30:00.000 203 286.70 25481.00 48264.00 99999.00 1965-07-22 01:30:00.000 203 287.90 25476.00 48263.00 99999.00 1965-07-22 02:30:00.000 203 288.10 25469.00 48260.00 99999.00 1965-07-22 03:30:00.000 203 287.80 25466.00 48257.00 99999.00 1965-07-22 04:30:00.000 203 287.60 25464.00 48254.00 99999.00 1965-07-22 05:30:00.000 203 286.20 25461.00 48248.00 99999.00 1965-07-22 06:30:00.000 203 283.90 25460.00 48246.00 99999.00 1965-07-22 07:30:00.000 203 282.30 25469.00 48246.00 99999.00 1965-07-22 08:30:00.000 203 286.50 25481.00 48248.00 99999.00 1965-07-22 09:30:00.000 203 281.70 25485.00 48250.00 99999.00 1965-07-22 10:30:00.000 203 285.70 25485.00 48252.00 99999.00 1965-07-22 11:30:00.000 203 283.10 25481.00 48257.00 99999.00 1965-07-22 12:30:00.000 203 285.70 25479.00 48262.00 99999.00 1965-07-22 13:30:00.000 203 283.10 25478.00 48263.00 99999.00 1965-07-22 14:30:00.000 203 283.40 25478.00 48263.00 99999.00 1965-07-22 15:30:00.000 203 284.60 25483.00 48263.00 99999.00 1965-07-22 16:30:00.000 203 284.60 25484.00 48264.00 99999.00 1965-07-22 17:30:00.000 203 285.10 25487.00 48265.00 99999.00 1965-07-22 18:30:00.000 203 285.50 25487.00 48264.00 99999.00 1965-07-22 19:30:00.000 203 285.80 25487.00 48263.00 99999.00 1965-07-22 20:30:00.000 203 286.20 25493.00 48263.00 99999.00 1965-07-22 21:30:00.000 203 286.60 25494.00 48262.00 99999.00 1965-07-22 22:30:00.000 203 286.40 25487.00 48262.00 99999.00 1965-07-22 23:30:00.000 203 286.80 25484.00 48263.00 99999.00 1965-07-23 00:30:00.000 204 286.80 25487.00 48267.00 99999.00 1965-07-23 01:30:00.000 204 288.20 25491.00 48265.00 99999.00 1965-07-23 02:30:00.000 204 289.10 25489.00 48262.00 99999.00 1965-07-23 03:30:00.000 204 289.20 25484.00 48261.00 99999.00 1965-07-23 04:30:00.000 204 288.80 25477.00 48256.00 99999.00 1965-07-23 05:30:00.000 204 287.50 25469.00 48249.00 99999.00 1965-07-23 06:30:00.000 204 285.10 25466.00 48244.00 99999.00 1965-07-23 07:30:00.000 204 283.10 25469.00 48247.00 99999.00 1965-07-23 08:30:00.000 204 282.90 25474.00 48254.00 99999.00 1965-07-23 09:30:00.000 204 282.60 25481.00 48256.00 99999.00 1965-07-23 10:30:00.000 204 282.50 25482.00 48257.00 99999.00 1965-07-23 11:30:00.000 204 283.30 25480.00 48257.00 99999.00 1965-07-23 12:30:00.000 204 284.10 25480.00 48260.00 99999.00 1965-07-23 13:30:00.000 204 285.00 25477.00 48262.00 99999.00 1965-07-23 14:30:00.000 204 284.90 25460.00 48263.00 99999.00 1965-07-23 15:30:00.000 204 285.50 25461.00 48267.00 99999.00 1965-07-23 16:30:00.000 204 285.00 25470.00 48269.00 99999.00 1965-07-23 17:30:00.000 204 286.50 25473.00 48269.00 99999.00 1965-07-23 18:30:00.000 204 286.50 25478.00 48269.00 99999.00 1965-07-23 19:30:00.000 204 287.20 25478.00 48268.00 99999.00 1965-07-23 20:30:00.000 204 286.80 25473.00 48268.00 99999.00 1965-07-23 21:30:00.000 204 285.40 25488.00 48267.00 99999.00 1965-07-23 22:30:00.000 204 285.90 25480.00 48265.00 99999.00 1965-07-23 23:30:00.000 204 287.20 25481.00 48268.00 99999.00 1965-07-24 00:30:00.000 205 288.20 25485.00 48269.00 99999.00 1965-07-24 01:30:00.000 205 288.80 25478.00 48267.00 99999.00 1965-07-24 02:30:00.000 205 288.40 25465.00 48264.00 99999.00 1965-07-24 03:30:00.000 205 287.80 25459.00 48262.00 99999.00 1965-07-24 04:30:00.000 205 286.50 25453.00 48261.00 99999.00 1965-07-24 05:30:00.000 205 285.40 25459.00 48260.00 99999.00 1965-07-24 06:30:00.000 205 283.50 25473.00 48255.00 99999.00 1965-07-24 07:30:00.000 205 282.00 25477.00 48256.00 99999.00 1965-07-24 08:30:00.000 205 281.20 25464.00 48254.00 99999.00 1965-07-24 09:30:00.000 205 283.30 25464.00 48256.00 99999.00 1965-07-24 10:30:00.000 205 283.50 25465.00 48263.00 99999.00 1965-07-24 11:30:00.000 205 283.60 25469.00 48269.00 99999.00 1965-07-24 12:30:00.000 205 284.30 25468.00 48268.00 99999.00 1965-07-24 13:30:00.000 205 285.20 25470.00 48268.00 99999.00 1965-07-24 14:30:00.000 205 286.00 25480.00 48268.00 99999.00 1965-07-24 15:30:00.000 205 285.00 25475.00 48266.00 99999.00 1965-07-24 16:30:00.000 205 284.90 25476.00 48265.00 99999.00 1965-07-24 17:30:00.000 205 285.20 25476.00 48264.00 99999.00 1965-07-24 18:30:00.000 205 285.30 25481.00 48264.00 99999.00 1965-07-24 19:30:00.000 205 285.80 25481.00 48263.00 99999.00 1965-07-24 20:30:00.000 205 285.70 25481.00 48263.00 99999.00 1965-07-24 21:30:00.000 205 286.40 25478.00 48262.00 99999.00 1965-07-24 22:30:00.000 205 286.50 25478.00 48262.00 99999.00 1965-07-24 23:30:00.000 205 286.80 25478.00 48263.00 99999.00 1965-07-25 00:30:00.000 206 287.70 25476.00 48264.00 99999.00 1965-07-25 01:30:00.000 206 289.20 25472.00 48261.00 99999.00 1965-07-25 02:30:00.000 206 289.40 25465.00 48259.00 99999.00 1965-07-25 03:30:00.000 206 289.50 25462.00 48255.00 99999.00 1965-07-25 04:30:00.000 206 288.90 25462.00 48253.00 99999.00 1965-07-25 05:30:00.000 206 287.40 25467.00 48255.00 99999.00 1965-07-25 06:30:00.000 206 285.40 25470.00 48255.00 99999.00 1965-07-25 07:30:00.000 206 284.00 25469.00 48250.00 99999.00 1965-07-25 08:30:00.000 206 283.90 25466.00 48248.00 99999.00 1965-07-25 09:30:00.000 206 283.40 25474.00 48248.00 99999.00 1965-07-25 10:30:00.000 206 283.40 25481.00 48255.00 99999.00 1965-07-25 11:30:00.000 206 284.30 25480.00 48259.00 99999.00 1965-07-25 12:30:00.000 206 284.70 25477.00 48261.00 99999.00 1965-07-25 13:30:00.000 206 285.00 25477.00 48262.00 99999.00 1965-07-25 14:30:00.000 206 285.00 25477.00 48261.00 99999.00 1965-07-25 15:30:00.000 206 284.60 25475.00 48261.00 99999.00 1965-07-25 16:30:00.000 206 284.90 25478.00 48262.00 99999.00 1965-07-25 17:30:00.000 206 284.90 25479.00 48262.00 99999.00 1965-07-25 18:30:00.000 206 285.40 25476.00 48263.00 99999.00 1965-07-25 19:30:00.000 206 285.60 25475.00 48263.00 99999.00 1965-07-25 20:30:00.000 206 285.80 25477.00 48263.00 99999.00 1965-07-25 21:30:00.000 206 286.10 25477.00 48262.00 99999.00 1965-07-25 22:30:00.000 206 286.20 25476.00 48262.00 99999.00 1965-07-25 23:30:00.000 206 286.40 25477.00 48262.00 99999.00 1965-07-26 00:30:00.000 207 287.20 25478.00 48264.00 99999.00 1965-07-26 01:30:00.000 207 288.20 25477.00 48262.00 99999.00 1965-07-26 02:30:00.000 207 288.70 25474.00 48262.00 99999.00 1965-07-26 03:30:00.000 207 288.40 25469.00 48261.00 99999.00 1965-07-26 04:30:00.000 207 286.80 25467.00 48256.00 99999.00 1965-07-26 05:30:00.000 207 284.20 25471.00 48256.00 99999.00 1965-07-26 06:30:00.000 207 282.60 25474.00 48255.00 99999.00 1965-07-26 07:30:00.000 207 282.60 25477.00 48257.00 99999.00 1965-07-26 08:30:00.000 207 283.10 25481.00 48262.00 99999.00 1965-07-26 09:30:00.000 207 283.40 25479.00 48262.00 99999.00 1965-07-26 10:30:00.000 207 283.60 25473.00 48261.00 99999.00 1965-07-26 11:30:00.000 207 284.50 25470.00 48260.00 99999.00 1965-07-26 12:30:00.000 207 285.20 25473.00 48260.00 99999.00 1965-07-26 13:30:00.000 207 285.00 25473.00 48257.00 99999.00 1965-07-26 14:30:00.000 207 284.90 25473.00 48257.00 99999.00 1965-07-26 15:30:00.000 207 284.90 25474.00 48257.00 99999.00 1965-07-26 16:30:00.000 207 284.90 25474.00 48258.00 99999.00 1965-07-26 17:30:00.000 207 285.20 25478.00 48259.00 99999.00 1965-07-26 18:30:00.000 207 285.20 25481.00 48259.00 99999.00 1965-07-26 19:30:00.000 207 285.40 25482.00 48259.00 99999.00 1965-07-26 20:30:00.000 207 285.50 25482.00 48257.00 99999.00 1965-07-26 21:30:00.000 207 285.60 25480.00 48256.00 99999.00 1965-07-26 22:30:00.000 207 286.20 25478.00 48257.00 99999.00 1965-07-26 23:30:00.000 207 286.80 25478.00 48257.00 99999.00 1965-07-27 00:30:00.000 208 288.00 25480.00 48257.00 99999.00 1965-07-27 01:30:00.000 208 289.00 25481.00 48255.00 99999.00 1965-07-27 02:30:00.000 208 288.40 25478.00 48248.00 99999.00 1965-07-27 03:30:00.000 208 287.40 25469.00 48241.00 99999.00 1965-07-27 04:30:00.000 208 286.20 25469.00 48238.00 99999.00 1965-07-27 05:30:00.000 208 284.30 25477.00 48235.00 99999.00 1965-07-27 06:30:00.000 208 282.30 25494.00 48234.00 99999.00 1965-07-27 07:30:00.000 208 281.20 25504.00 48241.00 99999.00 1965-07-27 08:30:00.000 208 281.80 25517.00 48246.00 99999.00 1965-07-27 09:30:00.000 208 281.90 25510.00 48247.00 99999.00 1965-07-27 10:30:00.000 208 281.50 25504.00 48245.00 99999.00 1965-07-27 11:30:00.000 208 282.30 25497.00 48248.00 99999.00 1965-07-27 12:30:00.000 208 283.40 25486.00 48249.00 99999.00 1965-07-27 13:30:00.000 208 283.60 25483.00 48253.00 99999.00 1965-07-27 14:30:00.000 208 282.70 25485.00 48253.00 99999.00 1965-07-27 15:30:00.000 208 284.10 25482.00 48255.00 99999.00 1965-07-27 16:30:00.000 208 284.80 25483.00 48257.00 99999.00 1965-07-27 17:30:00.000 208 285.40 25485.00 48259.00 99999.00 1965-07-27 18:30:00.000 208 286.30 25485.00 48258.00 99999.00 1965-07-27 19:30:00.000 208 286.80 25484.00 48257.00 99999.00 1965-07-27 20:30:00.000 208 287.00 25489.00 48256.00 99999.00 1965-07-27 21:30:00.000 208 287.30 25485.00 48255.00 99999.00 1965-07-27 22:30:00.000 208 287.60 25478.00 48255.00 99999.00 1965-07-27 23:30:00.000 208 287.90 25476.00 48257.00 99999.00 1965-07-28 00:30:00.000 209 289.50 25479.00 48261.00 99999.00 1965-07-28 01:30:00.000 209 289.40 25487.00 48258.00 99999.00 1965-07-28 02:30:00.000 209 290.00 25483.00 48255.00 99999.00 1965-07-28 03:30:00.000 209 289.70 25470.00 48249.00 99999.00 1965-07-28 04:30:00.000 209 288.60 25453.00 48245.00 99999.00 1965-07-28 05:30:00.000 209 286.80 25435.00 48245.00 99999.00 1965-07-28 06:30:00.000 209 284.60 25422.00 48245.00 99999.00 1965-07-28 07:30:00.000 209 282.70 25437.00 48249.00 99999.00 1965-07-28 08:30:00.000 209 281.80 25463.00 48254.00 99999.00 1965-07-28 09:30:00.000 209 282.00 25466.00 48257.00 99999.00 1965-07-28 10:30:00.000 209 282.60 25465.00 48260.00 99999.00 1965-07-28 11:30:00.000 209 284.20 25460.00 48262.00 99999.00 1965-07-28 12:30:00.000 209 285.50 25458.00 48262.00 99999.00 1965-07-28 13:30:00.000 209 285.40 25465.00 48261.00 99999.00 1965-07-28 14:30:00.000 209 284.50 25469.00 48258.00 99999.00 1965-07-28 15:30:00.000 209 284.60 25469.00 48259.00 99999.00 1965-07-28 16:30:00.000 209 285.00 25470.00 48261.00 99999.00 1965-07-28 17:30:00.000 209 285.60 25468.00 48262.00 99999.00 1965-07-28 18:30:00.000 209 286.00 25468.00 48262.00 99999.00 1965-07-28 19:30:00.000 209 286.70 25475.00 48261.00 99999.00 1965-07-28 20:30:00.000 209 286.50 25469.00 48260.00 99999.00 1965-07-28 21:30:00.000 209 287.30 25466.00 48260.00 99999.00 1965-07-28 22:30:00.000 209 286.70 25466.00 48260.00 99999.00 1965-07-28 23:30:00.000 209 286.90 25465.00 48261.00 99999.00 1965-07-29 00:30:00.000 210 288.60 25462.00 48262.00 99999.00 1965-07-29 01:30:00.000 210 290.00 25466.00 48261.00 99999.00 1965-07-29 02:30:00.000 210 290.50 25464.00 48259.00 99999.00 1965-07-29 03:30:00.000 210 289.80 25455.00 48255.00 99999.00 1965-07-29 04:30:00.000 210 288.40 25452.00 48255.00 99999.00 1965-07-29 05:30:00.000 210 286.10 25439.00 48254.00 99999.00 1965-07-29 06:30:00.000 210 284.10 25450.00 48250.00 99999.00 1965-07-29 07:30:00.000 210 282.60 25466.00 48253.00 99999.00 1965-07-29 08:30:00.000 210 282.30 25469.00 48256.00 99999.00 1965-07-29 09:30:00.000 210 282.40 25469.00 48256.00 99999.00 1965-07-29 10:30:00.000 210 283.20 25464.00 48255.00 99999.00 1965-07-29 11:30:00.000 210 284.20 25469.00 48257.00 99999.00 1965-07-29 12:30:00.000 210 286.10 25464.00 48257.00 99999.00 1965-07-29 13:30:00.000 210 287.40 25454.00 48260.00 99999.00 1965-07-29 14:30:00.000 210 287.60 25462.00 48261.00 99999.00 1965-07-29 15:30:00.000 210 285.90 25469.00 48258.00 99999.00 1965-07-29 16:30:00.000 210 285.80 25470.00 48258.00 99999.00 1965-07-29 17:30:00.000 210 285.40 25467.00 48257.00 99999.00 1965-07-29 18:30:00.000 210 286.00 25469.00 48260.00 99999.00 1965-07-29 19:30:00.000 210 286.40 25483.00 48260.00 99999.00 1965-07-29 20:30:00.000 210 286.90 25466.00 48256.00 99999.00 1965-07-29 21:30:00.000 210 287.10 25465.00 48257.00 99999.00 1965-07-29 22:30:00.000 210 287.00 25464.00 48257.00 99999.00 1965-07-29 23:30:00.000 210 287.50 25466.00 48261.00 99999.00 1965-07-30 00:30:00.000 211 288.70 25468.00 48262.00 99999.00 1965-07-30 01:30:00.000 211 289.70 25466.00 48261.00 99999.00 1965-07-30 02:30:00.000 211 290.20 25458.00 48257.00 99999.00 1965-07-30 03:30:00.000 211 289.40 25450.00 48253.00 99999.00 1965-07-30 04:30:00.000 211 287.30 25449.00 48250.00 99999.00 1965-07-30 05:30:00.000 211 284.90 25450.00 48247.00 99999.00 1965-07-30 06:30:00.000 211 283.20 25461.00 48246.00 99999.00 1965-07-30 07:30:00.000 211 282.30 25463.00 48250.00 99999.00 1965-07-30 08:30:00.000 211 282.30 25465.00 48256.00 99999.00 1965-07-30 09:30:00.000 211 283.10 25474.00 48256.00 99999.00 1965-07-30 10:30:00.000 211 283.70 25473.00 48258.00 99999.00 1965-07-30 11:30:00.000 211 284.70 25467.00 48261.00 99999.00 1965-07-30 12:30:00.000 211 285.60 25469.00 48258.00 99999.00 1965-07-30 13:30:00.000 211 285.50 25469.00 48256.00 99999.00 1965-07-30 14:30:00.000 211 285.00 25469.00 48256.00 99999.00 1965-07-30 15:30:00.000 211 284.90 25469.00 48257.00 99999.00 1965-07-30 16:30:00.000 211 285.10 25468.00 48257.00 99999.00 1965-07-30 17:30:00.000 211 285.40 25468.00 48258.00 99999.00 1965-07-30 18:30:00.000 211 285.60 25469.00 48259.00 99999.00 1965-07-30 19:30:00.000 211 286.10 25469.00 48259.00 99999.00 1965-07-30 20:30:00.000 211 286.30 25469.00 48259.00 99999.00 1965-07-30 21:30:00.000 211 286.30 25473.00 48259.00 99999.00 1965-07-30 22:30:00.000 211 286.80 25470.00 48257.00 99999.00 1965-07-30 23:30:00.000 211 286.90 25470.00 48261.00 99999.00 1965-07-31 00:30:00.000 212 288.70 25472.00 48261.00 99999.00 1965-07-31 01:30:00.000 212 289.80 25473.00 48256.00 99999.00 1965-07-31 02:30:00.000 212 289.20 25475.00 48254.00 99999.00 1965-07-31 03:30:00.000 212 288.40 25473.00 48254.00 99999.00 1965-07-31 04:30:00.000 212 287.10 25466.00 48255.00 99999.00 1965-07-31 05:30:00.000 212 285.50 25459.00 48257.00 99999.00 1965-07-31 06:30:00.000 212 282.80 25457.00 48257.00 99999.00 1965-07-31 07:30:00.000 212 280.80 25459.00 48249.00 99999.00 1965-07-31 08:30:00.000 212 281.40 25465.00 48246.00 99999.00 1965-07-31 09:30:00.000 212 282.00 25473.00 48255.00 99999.00 1965-07-31 10:30:00.000 212 282.80 25477.00 48260.00 99999.00 1965-07-31 11:30:00.000 212 283.80 25476.00 48263.00 99999.00 1965-07-31 12:30:00.000 212 285.30 25474.00 48262.00 99999.00 1965-07-31 13:30:00.000 212 285.90 25472.00 48260.00 99999.00 1965-07-31 14:30:00.000 212 285.50 25471.00 48260.00 99999.00 1965-07-31 15:30:00.000 212 285.30 25472.00 48261.00 99999.00 1965-07-31 16:30:00.000 212 285.40 25474.00 48261.00 99999.00 1965-07-31 17:30:00.000 212 285.50 25474.00 48262.00 99999.00 1965-07-31 18:30:00.000 212 285.70 25474.00 48262.00 99999.00 1965-07-31 19:30:00.000 212 285.70 25474.00 48262.00 99999.00 1965-07-31 20:30:00.000 212 286.00 25472.00 48261.00 99999.00 1965-07-31 21:30:00.000 212 286.20 25467.00 48262.00 99999.00 1965-07-31 22:30:00.000 212 286.50 25466.00 48262.00 99999.00 1965-07-31 23:30:00.000 212 286.80 25466.00 48263.00 99999.00 1965-08-01 00:30:00.000 213 288.60 25470.00 48277.00 99999.00 1965-08-01 01:30:00.000 213 290.10 25473.00 48277.00 99999.00 1965-08-01 02:30:00.000 213 290.60 25468.00 48276.00 99999.00 1965-08-01 03:30:00.000 213 289.60 25463.00 48271.00 99999.00 1965-08-01 04:30:00.000 213 287.90 25462.00 48265.00 99999.00 1965-08-01 05:30:00.000 213 286.10 25461.00 48263.00 99999.00 1965-08-01 06:30:00.000 213 283.90 25464.00 48260.00 99999.00 1965-08-01 07:30:00.000 213 281.80 25467.00 48258.00 99999.00 1965-08-01 08:30:00.000 213 280.90 25473.00 48258.00 99999.00 1965-08-01 09:30:00.000 213 287.70 25479.00 48263.00 99999.00 1965-08-01 10:30:00.000 213 286.30 25484.00 48267.00 99999.00 1965-08-01 11:30:00.000 213 284.60 25480.00 48272.00 99999.00 1965-08-01 12:30:00.000 213 286.00 25479.00 48274.00 99999.00 1965-08-01 13:30:00.000 213 286.50 25478.00 48272.00 99999.00 1965-08-01 14:30:00.000 213 285.90 25479.00 48271.00 99999.00 1965-08-01 15:30:00.000 213 285.40 25482.00 48271.00 99999.00 1965-08-01 16:30:00.000 213 285.20 25483.00 48272.00 99999.00 1965-08-01 17:30:00.000 213 285.30 25486.00 48272.00 99999.00 1965-08-01 18:30:00.000 213 285.70 25490.00 48273.00 99999.00 1965-08-01 19:30:00.000 213 286.10 25486.00 48272.00 99999.00 1965-08-01 20:30:00.000 213 286.50 25483.00 48272.00 99999.00 1965-08-01 21:30:00.000 213 287.10 25479.00 48272.00 99999.00 1965-08-01 22:30:00.000 213 286.90 25479.00 48272.00 99999.00 1965-08-01 23:30:00.000 213 287.10 25482.00 48274.00 99999.00 1965-08-02 00:30:00.000 214 288.70 25483.00 48277.00 99999.00 1965-08-02 01:30:00.000 214 289.70 25484.00 48274.00 99999.00 1965-08-02 02:30:00.000 214 289.70 25483.00 48271.00 99999.00 1965-08-02 03:30:00.000 214 289.00 25479.00 48265.00 99999.00 1965-08-02 04:30:00.000 214 287.40 25471.00 48260.00 99999.00 1965-08-02 05:30:00.000 214 285.20 25472.00 48264.00 99999.00 1965-08-02 06:30:00.000 214 283.70 25466.00 48263.00 99999.00 1965-08-02 07:30:00.000 214 282.40 25475.00 48263.00 99999.00 1965-08-02 08:30:00.000 214 282.30 25471.00 48265.00 99999.00 1965-08-02 09:30:00.000 214 282.90 25460.00 48268.00 99999.00 1965-08-02 10:30:00.000 214 283.90 25451.00 48269.00 99999.00 1965-08-02 11:30:00.000 214 284.00 25454.00 48273.00 99999.00 1965-08-02 12:30:00.000 214 284.30 25461.00 48276.00 99999.00 1965-08-02 13:30:00.000 214 285.30 25454.00 48275.00 99999.00 1965-08-02 14:30:00.000 214 286.20 25455.00 48275.00 99999.00 1965-08-02 15:30:00.000 214 287.10 25454.00 48276.00 99999.00 1965-08-02 16:30:00.000 214 288.20 25455.00 48276.00 99999.00 1965-08-02 17:30:00.000 214 286.10 25464.00 48276.00 99999.00 1965-08-02 18:30:00.000 214 286.00 25467.00 48275.00 99999.00 1965-08-02 19:30:00.000 214 286.80 25471.00 48275.00 99999.00 1965-08-02 20:30:00.000 214 286.60 25478.00 48271.00 99999.00 1965-08-02 21:30:00.000 214 287.10 25464.00 48269.00 99999.00 1965-08-02 22:30:00.000 214 287.30 25464.00 48270.00 99999.00 1965-08-02 23:30:00.000 214 287.90 25466.00 48274.00 99999.00 1965-08-03 00:30:00.000 215 288.80 25469.00 48277.00 99999.00 1965-08-03 01:30:00.000 215 290.30 25468.00 48276.00 99999.00 1965-08-03 02:30:00.000 215 290.70 25461.00 48271.00 99999.00 1965-08-03 03:30:00.000 215 289.40 25449.00 48265.00 99999.00 1965-08-03 04:30:00.000 215 286.50 25441.00 48261.00 99999.00 1965-08-03 05:30:00.000 215 284.00 25443.00 48257.00 99999.00 1965-08-03 06:30:00.000 215 281.30 25459.00 48256.00 99999.00 1965-08-03 07:30:00.000 215 280.40 25472.00 48262.00 99999.00 1965-08-03 08:30:00.000 215 281.00 25483.00 48262.00 99999.00 1965-08-03 09:30:00.000 215 281.80 25490.00 48258.00 99999.00 1965-08-03 10:30:00.000 215 283.20 25487.00 48268.00 99999.00 1965-08-03 11:30:00.000 215 284.30 25475.00 48271.00 99999.00 1965-08-03 12:30:00.000 215 286.00 25455.00 48271.00 99999.00 1965-08-03 13:30:00.000 215 285.70 25455.00 48269.00 99999.00 1965-08-03 14:30:00.000 215 284.60 25466.00 48268.00 99999.00 1965-08-03 15:30:00.000 215 284.60 25472.00 48269.00 99999.00 1965-08-03 16:30:00.000 215 285.40 25471.00 48269.00 99999.00 1965-08-03 17:30:00.000 215 286.20 25467.00 48269.00 99999.00 1965-08-03 18:30:00.000 215 285.90 25466.00 48269.00 99999.00 1965-08-03 19:30:00.000 215 286.10 25470.00 48269.00 99999.00 1965-08-03 20:30:00.000 215 286.10 25474.00 48267.00 99999.00 1965-08-03 21:30:00.000 215 286.80 25471.00 48267.00 99999.00 1965-08-03 22:30:00.000 215 287.30 25471.00 48267.00 99999.00 1965-08-03 23:30:00.000 215 287.70 25472.00 48269.00 99999.00 1965-08-04 00:30:00.000 216 289.00 25473.00 48271.00 99999.00 1965-08-04 01:30:00.000 216 289.30 25471.00 48269.00 99999.00 1965-08-04 02:30:00.000 216 289.30 25463.00 48264.00 99999.00 1965-08-04 03:30:00.000 216 288.90 25458.00 48259.00 99999.00 1965-08-04 04:30:00.000 216 287.60 25458.00 48254.00 99999.00 1965-08-04 05:30:00.000 216 286.20 25462.00 48258.00 99999.00 1965-08-04 06:30:00.000 216 284.90 25465.00 48257.00 99999.00 1965-08-04 07:30:00.000 216 283.70 25468.00 48258.00 99999.00 1965-08-04 08:30:00.000 216 283.40 25475.00 48261.00 99999.00 1965-08-04 09:30:00.000 216 283.30 25478.00 48263.00 99999.00 1965-08-04 10:30:00.000 216 283.40 25476.00 48264.00 99999.00 1965-08-04 11:30:00.000 216 283.70 25476.00 48266.00 99999.00 1965-08-04 12:30:00.000 216 284.60 25474.00 48268.00 99999.00 1965-08-04 13:30:00.000 216 285.00 25475.00 48269.00 99999.00 1965-08-04 14:30:00.000 216 284.80 25478.00 48267.00 99999.00 1965-08-04 15:30:00.000 216 285.50 25473.00 48267.00 99999.00 1965-08-04 16:30:00.000 216 286.60 25472.00 48269.00 99999.00 1965-08-04 17:30:00.000 216 285.70 25472.00 48269.00 99999.00 1965-08-04 18:30:00.000 216 286.00 25478.00 48269.00 99999.00 1965-08-04 19:30:00.000 216 286.40 25478.00 48269.00 99999.00 1965-08-04 20:30:00.000 216 286.60 25479.00 48267.00 99999.00 1965-08-04 21:30:00.000 216 286.00 25482.00 48267.00 99999.00 1965-08-04 22:30:00.000 216 287.00 25475.00 48264.00 99999.00 1965-08-04 23:30:00.000 216 287.80 25473.00 48267.00 99999.00 1965-08-05 00:30:00.000 217 288.80 25475.00 48269.00 99999.00 1965-08-05 01:30:00.000 217 289.80 25476.00 48268.00 99999.00 1965-08-05 02:30:00.000 217 290.00 25471.00 48267.00 99999.00 1965-08-05 03:30:00.000 217 289.50 25465.00 48263.00 99999.00 1965-08-05 04:30:00.000 217 288.00 25462.00 48252.00 99999.00 1965-08-05 05:30:00.000 217 286.00 25470.00 48250.00 99999.00 1965-08-05 06:30:00.000 217 283.90 25474.00 48242.00 99999.00 1965-08-05 07:30:00.000 217 282.50 25471.00 48245.00 99999.00 1965-08-05 08:30:00.000 217 282.60 25475.00 48256.00 99999.00 1965-08-05 09:30:00.000 217 282.90 25479.00 48260.00 99999.00 1965-08-05 10:30:00.000 217 283.40 25477.00 48262.00 99999.00 1965-08-05 11:30:00.000 217 284.80 25474.00 48264.00 99999.00 1965-08-05 12:30:00.000 217 284.80 25472.00 48264.00 99999.00 1965-08-05 13:30:00.000 217 284.70 25472.00 48263.00 99999.00 1965-08-05 14:30:00.000 217 284.80 25476.00 48265.00 99999.00 1965-08-05 15:30:00.000 217 285.50 25478.00 48267.00 99999.00 1965-08-05 16:30:00.000 217 285.20 25474.00 48267.00 99999.00 1965-08-05 17:30:00.000 217 285.60 25475.00 48269.00 99999.00 1965-08-05 18:30:00.000 217 286.00 25478.00 48269.00 99999.00 1965-08-05 19:30:00.000 217 286.10 25478.00 48268.00 99999.00 1965-08-05 20:30:00.000 217 286.30 25478.00 48268.00 99999.00 1965-08-05 21:30:00.000 217 286.80 25478.00 48267.00 99999.00 1965-08-05 22:30:00.000 217 286.80 25479.00 48267.00 99999.00 1965-08-05 23:30:00.000 217 287.30 25477.00 48267.00 99999.00 1965-08-06 00:30:00.000 218 288.20 25478.00 48269.00 99999.00 1965-08-06 01:30:00.000 218 289.30 25475.00 48268.00 99999.00 1965-08-06 02:30:00.000 218 289.40 25470.00 48265.00 99999.00 1965-08-06 03:30:00.000 218 288.60 25466.00 48262.00 99999.00 1965-08-06 04:30:00.000 218 286.70 25463.00 48260.00 99999.00 1965-08-06 05:30:00.000 218 285.00 25459.00 48258.00 99999.00 1965-08-06 06:30:00.000 218 283.90 25453.00 48258.00 99999.00 1965-08-06 07:30:00.000 218 283.40 25459.00 48260.00 99999.00 1965-08-06 08:30:00.000 218 283.00 25461.00 48261.00 99999.00 1965-08-06 09:30:00.000 218 283.10 25480.00 48261.00 99999.00 1965-08-06 10:30:00.000 218 283.30 25480.00 48261.00 99999.00 1965-08-06 11:30:00.000 218 283.70 25479.00 48262.00 99999.00 1965-08-06 12:30:00.000 218 284.60 25479.00 48263.00 99999.00 1965-08-06 13:30:00.000 218 284.90 25478.00 48264.00 99999.00 1965-08-06 14:30:00.000 218 285.20 25474.00 48264.00 99999.00 1965-08-06 15:30:00.000 218 285.20 25474.00 48266.00 99999.00 1965-08-06 16:30:00.000 218 285.40 25475.00 48267.00 99999.00 1965-08-06 17:30:00.000 218 285.70 25475.00 48268.00 99999.00 1965-08-06 18:30:00.000 218 286.00 25475.00 48268.00 99999.00 1965-08-06 19:30:00.000 218 286.00 25475.00 48266.00 99999.00 1965-08-06 20:30:00.000 218 286.10 25475.00 48266.00 99999.00 1965-08-06 21:30:00.000 218 286.30 25475.00 48266.00 99999.00 1965-08-06 22:30:00.000 218 286.60 25480.00 48266.00 99999.00 1965-08-06 23:30:00.000 218 287.00 25480.00 48268.00 99999.00 1965-08-07 00:30:00.000 219 288.60 25482.00 48270.00 99999.00 1965-08-07 01:30:00.000 219 289.90 25479.00 48268.00 99999.00 1965-08-07 02:30:00.000 219 290.10 25474.00 48265.00 99999.00 1965-08-07 03:30:00.000 219 289.60 25467.00 48262.00 99999.00 1965-08-07 04:30:00.000 219 288.10 25462.00 48256.00 99999.00 1965-08-07 05:30:00.000 219 285.90 25466.00 48252.00 99999.00 1965-08-07 06:30:00.000 219 283.40 25480.00 48249.00 99999.00 1965-08-07 07:30:00.000 219 282.20 25488.00 48250.00 99999.00 1965-08-07 08:30:00.000 219 282.10 25494.00 48257.00 99999.00 1965-08-07 09:30:00.000 219 283.00 25495.00 48258.00 99999.00 1965-08-07 10:30:00.000 219 283.50 25489.00 48262.00 99999.00 1965-08-07 11:30:00.000 219 284.30 25487.00 48261.00 99999.00 1965-08-07 12:30:00.000 219 284.10 25483.00 48258.00 99999.00 1965-08-07 13:30:00.000 219 283.70 25484.00 48258.00 99999.00 1965-08-07 14:30:00.000 219 284.20 25485.00 48262.00 99999.00 1965-08-07 15:30:00.000 219 284.80 25481.00 48263.00 99999.00 1965-08-07 16:30:00.000 219 285.70 25486.00 48264.00 99999.00 1965-08-07 17:30:00.000 219 286.00 25483.00 48264.00 99999.00 1965-08-07 18:30:00.000 219 286.00 25482.00 48264.00 99999.00 1965-08-07 19:30:00.000 219 286.20 25482.00 48265.00 99999.00 1965-08-07 20:30:00.000 219 286.90 25482.00 48264.00 99999.00 1965-08-07 21:30:00.000 219 287.00 25480.00 48264.00 99999.00 1965-08-07 22:30:00.000 219 286.60 25479.00 48264.00 99999.00 1965-08-07 23:30:00.000 219 286.80 25482.00 48264.00 99999.00 1965-08-08 00:30:00.000 220 287.60 25482.00 48267.00 99999.00 1965-08-08 01:30:00.000 220 288.70 25479.00 48267.00 99999.00 1965-08-08 02:30:00.000 220 289.20 25471.00 48265.00 99999.00 1965-08-08 03:30:00.000 220 289.00 25462.00 48262.00 99999.00 1965-08-08 04:30:00.000 220 287.60 25463.00 48256.00 99999.00 1965-08-08 05:30:00.000 220 285.70 25474.00 48254.00 99999.00 1965-08-08 06:30:00.000 220 283.70 99999.00 48255.00 99999.00 1965-08-08 07:30:00.000 220 282.60 99999.00 48257.00 99999.00 1965-08-08 08:30:00.000 220 282.40 99999.00 48262.00 99999.00 1965-08-08 09:30:00.000 220 282.60 99999.00 48264.00 99999.00 1965-08-08 10:30:00.000 220 282.90 99999.00 48262.00 99999.00 1965-08-08 11:30:00.000 220 283.40 99999.00 48261.00 99999.00 1965-08-08 12:30:00.000 220 284.10 99999.00 48261.00 99999.00 1965-08-08 13:30:00.000 220 284.60 99999.00 48263.00 99999.00 1965-08-08 14:30:00.000 220 284.80 99999.00 48265.00 99999.00 1965-08-08 15:30:00.000 220 285.20 99999.00 48265.00 99999.00 1965-08-08 16:30:00.000 220 284.90 25482.00 48268.00 99999.00 1965-08-08 17:30:00.000 220 285.80 25482.00 48268.00 99999.00 1965-08-08 18:30:00.000 220 286.00 25478.00 48268.00 99999.00 1965-08-08 19:30:00.000 220 286.20 25474.00 48269.00 99999.00 1965-08-08 20:30:00.000 220 285.40 25481.00 48268.00 99999.00 1965-08-08 21:30:00.000 220 286.50 25476.00 48267.00 99999.00 1965-08-08 22:30:00.000 220 286.80 25473.00 48267.00 99999.00 1965-08-08 23:30:00.000 220 286.70 25475.00 48269.00 99999.00 1965-08-09 00:30:00.000 221 288.00 25478.00 48271.00 99999.00 1965-08-09 01:30:00.000 221 289.00 25474.00 48271.00 99999.00 1965-08-09 02:30:00.000 221 289.70 25470.00 48269.00 99999.00 1965-08-09 03:30:00.000 221 289.70 25464.00 48265.00 99999.00 1965-08-09 04:30:00.000 221 287.60 25458.00 48261.00 99999.00 1965-08-09 05:30:00.000 221 285.90 25459.00 48259.00 99999.00 1965-08-09 06:30:00.000 221 284.00 25471.00 48258.00 99999.00 1965-08-09 07:30:00.000 221 282.80 25482.00 48261.00 99999.00 1965-08-09 08:30:00.000 221 282.10 25490.00 48258.00 99999.00 1965-08-09 09:30:00.000 221 282.90 25490.00 48261.00 99999.00 1965-08-09 10:30:00.000 221 283.90 25486.00 48263.00 99999.00 1965-08-09 11:30:00.000 221 285.20 25475.00 48267.00 99999.00 1965-08-09 12:30:00.000 221 285.70 25474.00 48268.00 99999.00 1965-08-09 13:30:00.000 221 285.50 25466.00 48265.00 99999.00 1965-08-09 14:30:00.000 221 285.50 25460.00 48267.00 99999.00 1965-08-09 15:30:00.000 221 285.10 25466.00 48268.00 99999.00 1965-08-09 16:30:00.000 221 285.30 25473.00 48269.00 99999.00 1965-08-09 17:30:00.000 221 285.60 25478.00 48269.00 99999.00 1965-08-09 18:30:00.000 221 286.30 25470.00 48267.00 99999.00 1965-08-09 19:30:00.000 221 286.50 25472.00 48268.00 99999.00 1965-08-09 20:30:00.000 221 286.40 25478.00 48265.00 99999.00 1965-08-09 21:30:00.000 221 286.60 25474.00 48265.00 99999.00 1965-08-09 22:30:00.000 221 285.60 25476.00 48265.00 99999.00 1965-08-09 23:30:00.000 221 287.20 25472.00 48267.00 99999.00 1965-08-10 00:30:00.000 222 288.60 25472.00 48269.00 99999.00 1965-08-10 01:30:00.000 222 289.30 25466.00 48265.00 99999.00 1965-08-10 02:30:00.000 222 289.10 25455.00 48265.00 99999.00 1965-08-10 03:30:00.000 222 288.10 25446.00 48264.00 99999.00 1965-08-10 04:30:00.000 222 285.20 25442.00 48254.00 99999.00 1965-08-10 05:30:00.000 222 284.00 25453.00 48250.00 99999.00 1965-08-10 06:30:00.000 222 282.10 25467.00 48248.00 99999.00 1965-08-10 07:30:00.000 222 281.70 25475.00 48252.00 99999.00 1965-08-10 08:30:00.000 222 282.20 25480.00 48258.00 99999.00 1965-08-10 09:30:00.000 222 283.20 25480.00 48261.00 99999.00 1965-08-10 10:30:00.000 222 284.10 25466.00 48262.00 99999.00 1965-08-10 11:30:00.000 222 285.40 25460.00 48264.00 99999.00 1965-08-10 12:30:00.000 222 285.70 25467.00 48265.00 99999.00 1965-08-10 13:30:00.000 222 286.20 25464.00 48264.00 99999.00 1965-08-10 14:30:00.000 222 286.40 25471.00 48265.00 99999.00 1965-08-10 15:30:00.000 222 285.40 25475.00 48264.00 99999.00 1965-08-10 16:30:00.000 222 285.20 25475.00 48264.00 99999.00 1965-08-10 17:30:00.000 222 285.20 25474.00 48264.00 99999.00 1965-08-10 18:30:00.000 222 285.40 25475.00 48264.00 99999.00 1965-08-10 19:30:00.000 222 285.80 25475.00 48264.00 99999.00 1965-08-10 20:30:00.000 222 285.90 25475.00 48264.00 99999.00 1965-08-10 21:30:00.000 222 286.20 25474.00 48264.00 99999.00 1965-08-10 22:30:00.000 222 286.70 25472.00 48264.00 99999.00 1965-08-10 23:30:00.000 222 287.00 25475.00 48266.00 99999.00 1965-08-11 00:30:00.000 223 287.40 25477.00 48268.00 99999.00 1965-08-11 01:30:00.000 223 288.10 25475.00 48266.00 99999.00 1965-08-11 02:30:00.000 223 289.00 25461.00 48260.00 99999.00 1965-08-11 03:30:00.000 223 288.20 25456.00 48252.00 99999.00 1965-08-11 04:30:00.000 223 286.10 25459.00 48251.00 99999.00 1965-08-11 05:30:00.000 223 283.70 25464.00 48256.00 99999.00 1965-08-11 06:30:00.000 223 282.20 25467.00 48257.00 99999.00 1965-08-11 07:30:00.000 223 282.00 25470.00 48260.00 99999.00 1965-08-11 08:30:00.000 223 282.60 25475.00 48258.00 99999.00 1965-08-11 09:30:00.000 223 283.40 25475.00 48255.00 99999.00 1965-08-11 10:30:00.000 223 283.30 25474.00 48256.00 99999.00 1965-08-11 11:30:00.000 223 283.60 25471.00 48259.00 99999.00 1965-08-11 12:30:00.000 223 284.00 25474.00 48261.00 99999.00 1965-08-11 13:30:00.000 223 284.30 25477.00 48259.00 99999.00 1965-08-11 14:30:00.000 223 284.30 25478.00 48260.00 99999.00 1965-08-11 15:30:00.000 223 284.60 25476.00 48260.00 99999.00 1965-08-11 16:30:00.000 223 284.70 25476.00 48260.00 99999.00 1965-08-11 17:30:00.000 223 285.10 25478.00 48261.00 99999.00 1965-08-11 18:30:00.000 223 285.20 25478.00 48261.00 99999.00 1965-08-11 19:30:00.000 223 285.30 25479.00 48261.00 99999.00 1965-08-11 20:30:00.000 223 285.30 25480.00 48260.00 99999.00 1965-08-11 21:30:00.000 223 285.70 25477.00 48259.00 99999.00 1965-08-11 22:30:00.000 223 286.50 25478.00 48260.00 99999.00 1965-08-11 23:30:00.000 223 286.50 25473.00 48260.00 99999.00 1965-08-12 00:30:00.000 224 286.70 25475.00 48262.00 99999.00 1965-08-12 01:30:00.000 224 288.00 99999.00 48263.00 99999.00 1965-08-12 02:30:00.000 224 289.30 99999.00 48263.00 99999.00 1965-08-12 03:30:00.000 224 289.20 25457.00 48263.00 99999.00 1965-08-12 04:30:00.000 224 286.80 25444.00 48260.00 99999.00 1965-08-12 05:30:00.000 224 283.90 25446.00 48259.00 99999.00 1965-08-12 06:30:00.000 224 281.10 25444.00 48255.00 99999.00 1965-08-12 07:30:00.000 224 280.10 25458.00 48260.00 99999.00 1965-08-12 08:30:00.000 224 280.40 25458.00 48261.00 99999.00 1965-08-12 09:30:00.000 224 280.90 25482.00 48261.00 99999.00 1965-08-12 10:30:00.000 224 282.00 25480.00 48267.00 99999.00 1965-08-12 11:30:00.000 224 283.50 25478.00 48267.00 99999.00 1965-08-12 12:30:00.000 224 284.70 25478.00 48265.00 99999.00 1965-08-12 13:30:00.000 224 284.70 25478.00 48261.00 99999.00 1965-08-12 14:30:00.000 224 284.60 25477.00 48261.00 99999.00 1965-08-12 15:30:00.000 224 285.00 25478.00 48261.00 99999.00 1965-08-12 16:30:00.000 224 285.10 25478.00 48260.00 99999.00 1965-08-12 17:30:00.000 224 284.80 25479.00 48261.00 99999.00 1965-08-12 18:30:00.000 224 285.10 25492.00 48261.00 99999.00 1965-08-12 19:30:00.000 224 285.40 25490.00 48261.00 99999.00 1965-08-12 20:30:00.000 224 285.50 25491.00 48261.00 99999.00 1965-08-12 21:30:00.000 224 286.20 25474.00 48260.00 99999.00 1965-08-12 22:30:00.000 224 286.30 25471.00 48260.00 99999.00 1965-08-12 23:30:00.000 224 286.30 25477.00 48263.00 99999.00 1965-08-13 00:30:00.000 225 288.20 25480.00 48265.00 99999.00 1965-08-13 01:30:00.000 225 289.50 25479.00 48264.00 99999.00 1965-08-13 02:30:00.000 225 290.30 25474.00 48262.00 99999.00 1965-08-13 03:30:00.000 225 290.20 25467.00 48257.00 99999.00 1965-08-13 04:30:00.000 225 288.70 25457.00 48256.00 99999.00 1965-08-13 05:30:00.000 225 287.10 25455.00 48249.00 99999.00 1965-08-13 06:30:00.000 225 285.10 25455.00 48245.00 99999.00 1965-08-13 07:30:00.000 225 283.10 25461.00 48250.00 99999.00 1965-08-13 08:30:00.000 225 281.80 25469.00 48257.00 99999.00 1965-08-13 09:30:00.000 225 281.60 25478.00 48263.00 99999.00 1965-08-13 10:30:00.000 225 284.60 25485.00 48264.00 99999.00 1965-08-13 11:30:00.000 225 284.20 25486.00 48263.00 99999.00 1965-08-13 12:30:00.000 225 284.80 25486.00 48261.00 99999.00 1965-08-13 13:30:00.000 225 284.70 25483.00 48257.00 99999.00 1965-08-13 14:30:00.000 225 284.30 25484.00 48257.00 99999.00 1965-08-13 15:30:00.000 225 284.30 25485.00 48258.00 99999.00 1965-08-13 16:30:00.000 225 284.40 25485.00 48259.00 99999.00 1965-08-13 17:30:00.000 225 284.60 25483.00 48260.00 99999.00 1965-08-13 18:30:00.000 225 285.00 25484.00 48260.00 99999.00 1965-08-13 19:30:00.000 225 285.20 25483.00 48261.00 99999.00 1965-08-13 20:30:00.000 225 285.40 25485.00 48261.00 99999.00 1965-08-13 21:30:00.000 225 285.90 25482.00 48261.00 99999.00 1965-08-13 22:30:00.000 225 286.10 25482.00 48261.00 99999.00 1965-08-13 23:30:00.000 225 286.20 25485.00 48262.00 99999.00 1965-08-14 00:30:00.000 226 287.70 25486.00 48264.00 99999.00 1965-08-14 01:30:00.000 226 289.10 25480.00 48262.00 99999.00 1965-08-14 02:30:00.000 226 288.90 25461.00 48258.00 99999.00 1965-08-14 03:30:00.000 226 288.10 25450.00 48255.00 99999.00 1965-08-14 04:30:00.000 226 286.00 25444.00 48254.00 99999.00 1965-08-14 05:30:00.000 226 284.60 25452.00 48252.00 99999.00 1965-08-14 06:30:00.000 226 283.10 25453.00 48251.00 99999.00 1965-08-14 07:30:00.000 226 282.00 25463.00 48258.00 99999.00 1965-08-14 08:30:00.000 226 281.60 25473.00 48263.00 99999.00 1965-08-14 09:30:00.000 226 281.60 25471.00 48263.00 99999.00 1965-08-14 10:30:00.000 226 282.70 25469.00 48264.00 99999.00 1965-08-14 11:30:00.000 226 283.40 25468.00 48265.00 99999.00 1965-08-14 12:30:00.000 226 285.70 25468.00 48268.00 99999.00 1965-08-14 13:30:00.000 226 285.70 25465.00 48265.00 99999.00 1965-08-14 14:30:00.000 226 285.10 25466.00 48263.00 99999.00 1965-08-14 15:30:00.000 226 285.30 25466.00 48264.00 99999.00 1965-08-14 16:30:00.000 226 285.50 25470.00 48265.00 99999.00 1965-08-14 17:30:00.000 226 285.40 25471.00 48264.00 99999.00 1965-08-14 18:30:00.000 226 285.90 25476.00 48264.00 99999.00 1965-08-14 19:30:00.000 226 285.70 25471.00 48263.00 99999.00 1965-08-14 20:30:00.000 226 286.00 25470.00 48263.00 99999.00 1965-08-14 21:30:00.000 226 285.10 25475.00 48264.00 99999.00 1965-08-14 22:30:00.000 226 286.20 25474.00 48262.00 99999.00 1965-08-14 23:30:00.000 226 286.90 25470.00 48263.00 99999.00 1965-08-15 00:30:00.000 227 287.70 25467.00 48267.00 99999.00 1965-08-15 01:30:00.000 227 288.70 25461.00 48263.00 99999.00 1965-08-15 02:30:00.000 227 288.90 25455.00 48257.00 99999.00 1965-08-15 03:30:00.000 227 287.60 25451.00 48252.00 99999.00 1965-08-15 04:30:00.000 227 285.00 25455.00 48248.00 99999.00 1965-08-15 05:30:00.000 227 282.20 25458.00 48245.00 99999.00 1965-08-15 06:30:00.000 227 280.10 25466.00 48248.00 99999.00 1965-08-15 07:30:00.000 227 279.50 25475.00 48251.00 99999.00 1965-08-15 08:30:00.000 227 280.60 25481.00 48257.00 99999.00 1965-08-15 09:30:00.000 227 282.00 25480.00 48262.00 99999.00 1965-08-15 10:30:00.000 227 283.40 25473.00 48268.00 99999.00 1965-08-15 11:30:00.000 227 284.70 25469.00 48269.00 99999.00 1965-08-15 12:30:00.000 227 285.80 25466.00 48268.00 99999.00 1965-08-15 13:30:00.000 227 285.20 25468.00 48264.00 99999.00 1965-08-15 14:30:00.000 227 284.60 25472.00 48264.00 99999.00 1965-08-15 15:30:00.000 227 284.60 25473.00 48264.00 99999.00 1965-08-15 16:30:00.000 227 284.60 25474.00 48265.00 99999.00 1965-08-15 17:30:00.000 227 284.70 25479.00 48265.00 99999.00 1965-08-15 18:30:00.000 227 285.40 25478.00 48265.00 99999.00 1965-08-15 19:30:00.000 227 286.70 25485.00 48266.00 99999.00 1965-08-15 20:30:00.000 227 286.10 25479.00 48264.00 99999.00 1965-08-15 21:30:00.000 227 285.90 25482.00 48264.00 99999.00 1965-08-15 22:30:00.000 227 286.00 25478.00 48263.00 99999.00 1965-08-15 23:30:00.000 227 286.60 25485.00 48265.00 99999.00 1965-08-16 00:30:00.000 228 287.60 25486.00 48268.00 99999.00 1965-08-16 01:30:00.000 228 289.20 25475.00 48265.00 99999.00 1965-08-16 02:30:00.000 228 289.30 25465.00 48265.00 99999.00 1965-08-16 03:30:00.000 228 288.70 25460.00 48265.00 99999.00 1965-08-16 04:30:00.000 228 287.40 25454.00 48264.00 99999.00 1965-08-16 05:30:00.000 228 285.70 25458.00 48262.00 99999.00 1965-08-16 06:30:00.000 228 283.70 25463.00 48260.00 99999.00 1965-08-16 07:30:00.000 228 282.30 25479.00 48258.00 99999.00 1965-08-16 08:30:00.000 228 281.50 25484.00 48257.00 99999.00 1965-08-16 09:30:00.000 228 281.10 25498.00 48258.00 99999.00 1965-08-16 10:30:00.000 228 282.10 25498.00 48259.00 99999.00 1965-08-16 11:30:00.000 228 283.00 25498.00 48262.00 99999.00 1965-08-16 12:30:00.000 228 284.00 25494.00 48264.00 99999.00 1965-08-16 13:30:00.000 228 283.70 25493.00 48263.00 99999.00 1965-08-16 14:30:00.000 228 284.10 25486.00 48263.00 99999.00 1965-08-16 15:30:00.000 228 284.20 25486.00 48265.00 99999.00 1965-08-16 16:30:00.000 228 284.30 25487.00 48267.00 99999.00 1965-08-16 17:30:00.000 228 284.70 25487.00 48265.00 99999.00 1965-08-16 18:30:00.000 228 285.10 25487.00 48265.00 99999.00 1965-08-16 19:30:00.000 228 285.40 25489.00 48265.00 99999.00 1965-08-16 20:30:00.000 228 285.50 25491.00 48265.00 99999.00 1965-08-16 21:30:00.000 228 286.00 25487.00 48265.00 99999.00 1965-08-16 22:30:00.000 228 286.80 25483.00 48264.00 99999.00 1965-08-16 23:30:00.000 228 287.10 25478.00 48265.00 99999.00 1965-08-17 00:30:00.000 229 287.60 25485.00 48270.00 99999.00 1965-08-17 01:30:00.000 229 288.90 25482.00 48269.00 99999.00 1965-08-17 02:30:00.000 229 290.00 25471.00 48268.00 99999.00 1965-08-17 03:30:00.000 229 290.30 25455.00 48262.00 99999.00 1965-08-17 04:30:00.000 229 287.70 25457.00 48262.00 99999.00 1965-08-17 05:30:00.000 229 286.30 25457.00 48262.00 99999.00 1965-08-17 06:30:00.000 229 284.70 25458.00 48265.00 99999.00 1965-08-17 07:30:00.000 229 283.40 25455.00 48266.00 99999.00 1965-08-17 08:30:00.000 229 283.10 25462.00 48269.00 99999.00 1965-08-17 09:30:00.000 229 283.00 25467.00 48269.00 99999.00 1965-08-17 10:30:00.000 229 282.80 25465.00 48270.00 99999.00 1965-08-17 11:30:00.000 229 284.60 25439.00 48274.00 99999.00 1965-08-17 12:30:00.000 229 285.60 25450.00 48277.00 99999.00 1965-08-17 13:30:00.000 229 284.80 25462.00 48274.00 99999.00 1965-08-17 14:30:00.000 229 284.60 25464.00 48272.00 99999.00 1965-08-17 15:30:00.000 229 284.60 25466.00 48272.00 99999.00 1965-08-17 16:30:00.000 229 284.60 25468.00 48272.00 99999.00 1965-08-17 17:30:00.000 229 285.10 25469.00 48272.00 99999.00 1965-08-17 18:30:00.000 229 285.90 25471.00 48272.00 99999.00 1965-08-17 19:30:00.000 229 285.60 25469.00 48271.00 99999.00 1965-08-17 20:30:00.000 229 285.70 25469.00 48271.00 99999.00 1965-08-17 21:30:00.000 229 286.20 25470.00 48270.00 99999.00 1965-08-17 22:30:00.000 229 286.20 25471.00 48269.00 99999.00 1965-08-17 23:30:00.000 229 287.00 25468.00 48270.00 99999.00 1965-08-18 00:30:00.000 230 287.70 25470.00 48272.00 99999.00 1965-08-18 01:30:00.000 230 288.60 25467.00 48270.00 99999.00 1965-08-18 02:30:00.000 230 289.10 25463.00 48269.00 99999.00 1965-08-18 03:30:00.000 230 288.80 25455.00 48268.00 99999.00 1965-08-18 04:30:00.000 230 287.00 25446.00 48264.00 99999.00 1965-08-18 05:30:00.000 230 285.10 25447.00 48264.00 99999.00 1965-08-18 06:30:00.000 230 282.80 25454.00 48263.00 99999.00 1965-08-18 07:30:00.000 230 281.30 25461.00 48263.00 99999.00 1965-08-18 08:30:00.000 230 281.30 25471.00 48260.00 99999.00 1965-08-18 09:30:00.000 230 281.60 25481.00 48264.00 99999.00 1965-08-18 10:30:00.000 230 282.50 25478.00 48265.00 99999.00 1965-08-18 11:30:00.000 230 283.70 25474.00 48268.00 99999.00 1965-08-18 12:30:00.000 230 284.90 25470.00 48270.00 99999.00 1965-08-18 13:30:00.000 230 284.10 25478.00 48270.00 99999.00 1965-08-18 14:30:00.000 230 282.90 25493.00 48271.00 99999.00 1965-08-18 15:30:00.000 230 282.30 25508.00 48271.00 99999.00 1965-08-18 16:30:00.000 230 282.70 25507.00 48271.00 99999.00 1965-08-18 17:30:00.000 230 284.20 25510.00 48274.00 99999.00 1965-08-18 18:30:00.000 230 286.70 25507.00 48272.00 99999.00 1965-08-18 19:30:00.000 230 286.10 25466.00 48272.00 99999.00 1965-08-18 20:30:00.000 230 285.40 25501.00 48272.00 99999.00 1965-08-18 21:30:00.000 230 288.50 25466.00 48268.00 99999.00 1965-08-18 22:30:00.000 230 288.00 25458.00 48271.00 99999.00 1965-08-18 23:30:00.000 230 288.10 25466.00 48275.00 99999.00 1965-08-19 00:30:00.000 231 288.80 25468.00 48277.00 99999.00 1965-08-19 01:30:00.000 231 289.10 25459.00 48276.00 99999.00 1965-08-19 02:30:00.000 231 290.40 25454.00 48275.00 99999.00 1965-08-19 03:30:00.000 231 291.10 25445.00 48267.00 99999.00 1965-08-19 04:30:00.000 231 287.60 25439.00 48258.00 99999.00 1965-08-19 05:30:00.000 231 284.10 25403.00 48265.00 99999.00 1965-08-19 06:30:00.000 231 282.70 25399.00 48272.00 99999.00 1965-08-19 07:30:00.000 231 282.30 25427.00 48275.00 99999.00 1965-08-19 08:30:00.000 231 282.70 25440.00 48277.00 99999.00 1965-08-19 09:30:00.000 231 283.60 25459.00 48277.00 99999.00 1965-08-19 10:30:00.000 231 284.20 25463.00 48277.00 99999.00 1965-08-19 11:30:00.000 231 284.90 25466.00 48276.00 99999.00 1965-08-19 12:30:00.000 231 285.10 25463.00 48274.00 99999.00 1965-08-19 13:30:00.000 231 286.20 25459.00 48276.00 99999.00 1965-08-19 14:30:00.000 231 284.90 25443.00 48278.00 99999.00 1965-08-19 15:30:00.000 231 285.10 25461.00 48276.00 99999.00 1965-08-19 16:30:00.000 231 284.30 25458.00 48277.00 99999.00 1965-08-19 17:30:00.000 231 285.70 25477.00 48275.00 99999.00 1965-08-19 18:30:00.000 231 286.00 25474.00 48272.00 99999.00 1965-08-19 19:30:00.000 231 287.10 25476.00 48273.00 99999.00 1965-08-19 20:30:00.000 231 284.80 25476.00 48275.00 99999.00 1965-08-19 21:30:00.000 231 284.60 25478.00 48274.00 99999.00 1965-08-19 22:30:00.000 231 287.10 25467.00 48275.00 99999.00 1965-08-19 23:30:00.000 231 288.10 25464.00 48277.00 99999.00 1965-08-20 00:30:00.000 232 289.30 25466.00 48275.00 99999.00 1965-08-20 01:30:00.000 232 289.50 25463.00 48274.00 99999.00 1965-08-20 02:30:00.000 232 288.90 25459.00 48269.00 99999.00 1965-08-20 03:30:00.000 232 99999.00 25448.00 99999.00 99999.00 1965-08-20 04:30:00.000 232 287.30 25449.00 48264.00 99999.00 1965-08-20 05:30:00.000 232 285.10 25448.00 48260.00 99999.00 1965-08-20 06:30:00.000 232 283.20 25454.00 48261.00 99999.00 1965-08-20 07:30:00.000 232 281.90 25460.00 48257.00 99999.00 1965-08-20 08:30:00.000 232 282.80 25463.00 48257.00 99999.00 1965-08-20 09:30:00.000 232 282.90 25470.00 48268.00 99999.00 1965-08-20 10:30:00.000 232 284.20 25457.00 48272.00 99999.00 1965-08-20 11:30:00.000 232 284.60 25450.00 48276.00 99999.00 1965-08-20 12:30:00.000 232 285.50 25450.00 48278.00 99999.00 1965-08-20 13:30:00.000 232 285.40 25469.00 48278.00 99999.00 1965-08-20 14:30:00.000 232 284.20 25470.00 48277.00 99999.00 1965-08-20 15:30:00.000 232 284.50 25466.00 48276.00 99999.00 1965-08-20 16:30:00.000 232 284.40 25469.00 48277.00 99999.00 1965-08-20 17:30:00.000 232 285.30 25469.00 48277.00 99999.00 1965-08-20 18:30:00.000 232 285.80 25470.00 48276.00 99999.00 1965-08-20 19:30:00.000 232 285.90 25469.00 48275.00 99999.00 1965-08-20 20:30:00.000 232 287.00 25467.00 48276.00 99999.00 1965-08-20 21:30:00.000 232 286.40 25465.00 48276.00 99999.00 1965-08-20 22:30:00.000 232 285.50 25466.00 48276.00 99999.00 1965-08-20 23:30:00.000 232 285.50 25459.00 48276.00 99999.00 1965-08-21 00:30:00.000 233 286.90 25469.00 48277.00 99999.00 1965-08-21 01:30:00.000 233 287.00 25458.00 48275.00 99999.00 1965-08-21 02:30:00.000 233 288.40 25474.00 48275.00 99999.00 1965-08-21 03:30:00.000 233 288.40 25445.00 48271.00 99999.00 1965-08-21 04:30:00.000 233 287.00 25427.00 48271.00 99999.00 1965-08-21 05:30:00.000 233 285.00 25436.00 48270.00 99999.00 1965-08-21 06:30:00.000 233 284.20 25440.00 48269.00 99999.00 1965-08-21 07:30:00.000 233 284.20 25442.00 48269.00 99999.00 1965-08-21 08:30:00.000 233 283.30 25455.00 48268.00 99999.00 1965-08-21 09:30:00.000 233 284.20 25455.00 48265.00 99999.00 1965-08-21 10:30:00.000 233 285.00 25459.00 48270.00 99999.00 1965-08-21 11:30:00.000 233 285.00 25458.00 48272.00 99999.00 1965-08-21 12:30:00.000 233 286.80 25454.00 48275.00 99999.00 1965-08-21 13:30:00.000 233 286.50 25455.00 48275.00 99999.00 1965-08-21 14:30:00.000 233 285.10 25462.00 48276.00 99999.00 1965-08-21 15:30:00.000 233 285.30 25464.00 48275.00 99999.00 1965-08-21 16:30:00.000 233 285.40 25463.00 48274.00 99999.00 1965-08-21 17:30:00.000 233 285.50 25466.00 48275.00 99999.00 1965-08-21 18:30:00.000 233 285.40 25467.00 48275.00 99999.00 1965-08-21 19:30:00.000 233 285.60 25467.00 48275.00 99999.00 1965-08-21 20:30:00.000 233 285.80 25466.00 48274.00 99999.00 1965-08-21 21:30:00.000 233 285.90 25466.00 48274.00 99999.00 1965-08-21 22:30:00.000 233 286.00 25465.00 48274.00 99999.00 1965-08-21 23:30:00.000 233 286.30 25463.00 48275.00 99999.00 1965-08-22 00:30:00.000 234 287.70 25465.00 48278.00 99999.00 1965-08-22 01:30:00.000 234 289.10 25462.00 48278.00 99999.00 1965-08-22 02:30:00.000 234 289.50 25454.00 48276.00 99999.00 1965-08-22 03:30:00.000 234 289.00 25449.00 48272.00 99999.00 1965-08-22 04:30:00.000 234 287.60 25447.00 48268.00 99999.00 1965-08-22 05:30:00.000 234 285.60 25450.00 48265.00 99999.00 1965-08-22 06:30:00.000 234 283.70 25460.00 48264.00 99999.00 1965-08-22 07:30:00.000 234 282.80 25474.00 48263.00 99999.00 1965-08-22 08:30:00.000 234 282.80 25470.00 48266.00 99999.00 1965-08-22 09:30:00.000 234 283.70 25470.00 48272.00 99999.00 1965-08-22 10:30:00.000 234 284.80 25469.00 48274.00 99999.00 1965-08-22 11:30:00.000 234 285.70 25462.00 48274.00 99999.00 1965-08-22 12:30:00.000 234 286.60 25459.00 48272.00 99999.00 1965-08-22 13:30:00.000 234 285.60 25462.00 48270.00 99999.00 1965-08-22 14:30:00.000 234 285.10 25461.00 48271.00 99999.00 1965-08-22 15:30:00.000 234 285.00 25463.00 48272.00 99999.00 1965-08-22 16:30:00.000 234 286.00 25471.00 48273.00 99999.00 1965-08-22 17:30:00.000 234 285.40 25473.00 48271.00 99999.00 1965-08-22 18:30:00.000 234 285.40 25467.00 48272.00 99999.00 1965-08-22 19:30:00.000 234 285.60 25468.00 48272.00 99999.00 1965-08-22 20:30:00.000 234 285.70 25466.00 48272.00 99999.00 1965-08-22 21:30:00.000 234 285.50 25463.00 48272.00 99999.00 1965-08-22 22:30:00.000 234 285.70 25459.00 48271.00 99999.00 1965-08-22 23:30:00.000 234 285.90 25459.00 48271.00 99999.00 1965-08-23 00:30:00.000 235 287.40 25457.00 48271.00 99999.00 1965-08-23 01:30:00.000 235 287.70 25455.00 48271.00 99999.00 1965-08-23 02:30:00.000 235 287.90 25454.00 48270.00 99999.00 1965-08-23 03:30:00.000 235 287.50 25451.00 48264.00 99999.00 1965-08-23 04:30:00.000 235 285.50 25449.00 48264.00 99999.00 1965-08-23 05:30:00.000 235 284.40 25449.00 48264.00 99999.00 1965-08-23 06:30:00.000 235 283.70 25456.00 48264.00 99999.00 1965-08-23 07:30:00.000 235 282.60 25467.00 48265.00 99999.00 1965-08-23 08:30:00.000 235 282.00 25475.00 48268.00 99999.00 1965-08-23 09:30:00.000 235 283.00 25478.00 48269.00 99999.00 1965-08-23 10:30:00.000 235 284.40 25475.00 48268.00 99999.00 1965-08-23 11:30:00.000 235 285.00 25471.00 48266.00 99999.00 1965-08-23 12:30:00.000 235 285.20 25470.00 48265.00 99999.00 1965-08-23 13:30:00.000 235 284.70 25473.00 48263.00 99999.00 1965-08-23 14:30:00.000 235 284.10 25479.00 48263.00 99999.00 1965-08-23 15:30:00.000 235 283.50 25487.00 48263.00 99999.00 1965-08-23 16:30:00.000 235 284.50 25482.00 48262.00 99999.00 1965-08-23 17:30:00.000 235 284.90 25482.00 48263.00 99999.00 1965-08-23 18:30:00.000 235 285.50 25482.00 48263.00 99999.00 1965-08-23 19:30:00.000 235 285.80 25479.00 48264.00 99999.00 1965-08-23 20:30:00.000 235 286.20 25487.00 48262.00 99999.00 1965-08-23 21:30:00.000 235 285.50 25486.00 48260.00 99999.00 1965-08-23 22:30:00.000 235 286.50 25479.00 48258.00 99999.00 1965-08-23 23:30:00.000 235 286.80 25479.00 48260.00 99999.00 1965-08-24 00:30:00.000 236 284.80 25475.00 48261.00 99999.00 1965-08-24 01:30:00.000 236 286.80 25475.00 48261.00 99999.00 1965-08-24 02:30:00.000 236 288.30 25475.00 48262.00 99999.00 1965-08-24 03:30:00.000 236 288.30 25456.00 48260.00 99999.00 1965-08-24 04:30:00.000 236 286.20 25447.00 48262.00 99999.00 1965-08-24 05:30:00.000 236 284.10 25443.00 48262.00 99999.00 1965-08-24 06:30:00.000 236 282.60 25441.00 48262.00 99999.00 1965-08-24 07:30:00.000 236 282.30 25445.00 48265.00 99999.00 1965-08-24 08:30:00.000 236 282.20 25459.00 48271.00 99999.00 1965-08-24 09:30:00.000 236 282.80 25471.00 48266.00 99999.00 1965-08-24 10:30:00.000 236 284.30 25473.00 48264.00 99999.00 1965-08-24 11:30:00.000 236 284.70 25471.00 48264.00 99999.00 1965-08-24 12:30:00.000 236 285.00 25469.00 48262.00 99999.00 1965-08-24 13:30:00.000 236 284.50 25468.00 48260.00 99999.00 1965-08-24 14:30:00.000 236 284.20 25470.00 48260.00 99999.00 1965-08-24 15:30:00.000 236 284.50 25470.00 48260.00 99999.00 1965-08-24 16:30:00.000 236 284.80 25471.00 48260.00 99999.00 1965-08-24 17:30:00.000 236 285.10 25471.00 48261.00 99999.00 1965-08-24 18:30:00.000 236 285.30 25473.00 48261.00 99999.00 1965-08-24 19:30:00.000 236 285.40 25474.00 48261.00 99999.00 1965-08-24 20:30:00.000 236 285.70 25471.00 48261.00 99999.00 1965-08-24 21:30:00.000 236 284.80 25480.00 48261.00 99999.00 1965-08-24 22:30:00.000 236 286.20 25472.00 48258.00 99999.00 1965-08-24 23:30:00.000 236 286.20 25472.00 48260.00 99999.00 1965-08-25 00:30:00.000 237 288.30 25463.00 48260.00 99999.00 1965-08-25 01:30:00.000 237 288.10 25463.00 48260.00 99999.00 1965-08-25 02:30:00.000 237 287.50 25463.00 48255.00 99999.00 1965-08-25 03:30:00.000 237 288.40 25460.00 48252.00 99999.00 1965-08-25 04:30:00.000 237 286.40 25452.00 48248.00 99999.00 1965-08-25 05:30:00.000 237 284.80 25438.00 48248.00 99999.00 1965-08-25 06:30:00.000 237 282.50 25436.00 48252.00 99999.00 1965-08-25 07:30:00.000 237 281.20 25451.00 48255.00 99999.00 1965-08-25 08:30:00.000 237 281.50 25463.00 48257.00 99999.00 1965-08-25 09:30:00.000 237 282.00 25474.00 48258.00 99999.00 1965-08-25 10:30:00.000 237 282.70 25474.00 48261.00 99999.00 1965-08-25 11:30:00.000 237 283.30 25474.00 48263.00 99999.00 1965-08-25 12:30:00.000 237 284.50 25471.00 48262.00 99999.00 1965-08-25 13:30:00.000 237 284.60 25467.00 48259.00 99999.00 1965-08-25 14:30:00.000 237 284.80 25466.00 48261.00 99999.00 1965-08-25 15:30:00.000 237 284.80 25463.00 48263.00 99999.00 1965-08-25 16:30:00.000 237 286.50 25470.00 48264.00 99999.00 1965-08-25 17:30:00.000 237 285.50 25466.00 48263.00 99999.00 1965-08-25 18:30:00.000 237 285.50 25476.00 48264.00 99999.00 1965-08-25 19:30:00.000 237 285.40 25484.00 48261.00 99999.00 1965-08-25 20:30:00.000 237 286.40 25473.00 48258.00 99999.00 1965-08-25 21:30:00.000 237 286.40 25467.00 48259.00 99999.00 1965-08-25 22:30:00.000 237 286.60 25470.00 48261.00 99999.00 1965-08-25 23:30:00.000 237 286.50 25469.00 48261.00 99999.00 1965-08-26 00:30:00.000 238 286.60 25471.00 48263.00 99999.00 1965-08-26 01:30:00.000 238 288.50 25464.00 48261.00 99999.00 1965-08-26 02:30:00.000 238 289.50 25467.00 48263.00 99999.00 1965-08-26 03:30:00.000 238 289.50 25465.00 48258.00 99999.00 1965-08-26 04:30:00.000 238 287.60 25452.00 48264.00 99999.00 1965-08-26 05:30:00.000 238 286.20 25445.00 48251.00 99999.00 1965-08-26 06:30:00.000 238 283.60 25449.00 48250.00 99999.00 1965-08-26 07:30:00.000 238 281.70 25459.00 48253.00 99999.00 1965-08-26 08:30:00.000 238 281.80 25466.00 48255.00 99999.00 1965-08-26 09:30:00.000 238 281.70 25473.00 48258.00 99999.00 1965-08-26 10:30:00.000 238 283.10 25477.00 48261.00 99999.00 1965-08-26 11:30:00.000 238 284.60 25472.00 48261.00 99999.00 1965-08-26 12:30:00.000 238 285.80 25468.00 48261.00 99999.00 1965-08-26 13:30:00.000 238 286.10 25468.00 48260.00 99999.00 1965-08-26 14:30:00.000 238 284.80 25471.00 48261.00 99999.00 1965-08-26 15:30:00.000 238 285.10 25472.00 48261.00 99999.00 1965-08-26 16:30:00.000 238 285.40 25476.00 48261.00 99999.00 1965-08-26 17:30:00.000 238 285.10 25473.00 48261.00 99999.00 1965-08-26 18:30:00.000 238 285.20 25474.00 48262.00 99999.00 1965-08-26 19:30:00.000 238 285.40 25474.00 48262.00 99999.00 1965-08-26 20:30:00.000 238 285.50 25474.00 48262.00 99999.00 1965-08-26 21:30:00.000 238 285.60 25474.00 48262.00 99999.00 1965-08-26 22:30:00.000 238 286.10 25473.00 48261.00 99999.00 1965-08-26 23:30:00.000 238 286.40 25473.00 48262.00 99999.00 1965-08-27 00:30:00.000 239 287.50 25473.00 48264.00 99999.00 1965-08-27 01:30:00.000 239 288.40 25470.00 48264.00 99999.00 1965-08-27 02:30:00.000 239 289.50 25462.00 48262.00 99999.00 1965-08-27 03:30:00.000 239 289.40 25454.00 48262.00 99999.00 1965-08-27 04:30:00.000 239 287.30 25447.00 48254.00 99999.00 1965-08-27 05:30:00.000 239 284.70 25445.00 48249.00 99999.00 1965-08-27 06:30:00.000 239 282.00 25451.00 48249.00 99999.00 1965-08-27 07:30:00.000 239 280.40 25459.00 48253.00 99999.00 1965-08-27 08:30:00.000 239 280.40 25475.00 48261.00 99999.00 1965-08-27 09:30:00.000 239 281.30 25482.00 48263.00 99999.00 1965-08-27 10:30:00.000 239 282.90 25480.00 48259.00 99999.00 1965-08-27 11:30:00.000 239 285.10 25479.00 48261.00 99999.00 1965-08-27 12:30:00.000 239 285.60 25475.00 48261.00 99999.00 1965-08-27 13:30:00.000 239 284.90 25475.00 48257.00 99999.00 1965-08-27 14:30:00.000 239 284.80 25478.00 48259.00 99999.00 1965-08-27 15:30:00.000 239 284.70 25475.00 48261.00 99999.00 1965-08-27 16:30:00.000 239 284.70 25475.00 48261.00 99999.00 1965-08-27 17:30:00.000 239 285.10 25475.00 48262.00 99999.00 1965-08-27 18:30:00.000 239 285.40 25473.00 48263.00 99999.00 1965-08-27 19:30:00.000 239 285.70 25469.00 48263.00 99999.00 1965-08-27 20:30:00.000 239 285.30 25475.00 48262.00 99999.00 1965-08-27 21:30:00.000 239 285.70 25472.00 48262.00 99999.00 1965-08-27 22:30:00.000 239 286.50 25472.00 48262.00 99999.00 1965-08-27 23:30:00.000 239 286.30 25471.00 48263.00 99999.00 1965-08-28 00:30:00.000 240 286.70 25474.00 48265.00 99999.00 1965-08-28 01:30:00.000 240 288.20 25470.00 48266.00 99999.00 1965-08-28 02:30:00.000 240 289.00 25463.00 48265.00 99999.00 1965-08-28 03:30:00.000 240 288.40 25448.00 48262.00 99999.00 1965-08-28 04:30:00.000 240 286.10 25441.00 48257.00 99999.00 1965-08-28 05:30:00.000 240 283.10 25444.00 48256.00 99999.00 1965-08-28 06:30:00.000 240 281.00 25452.00 48261.00 99999.00 1965-08-28 07:30:00.000 240 280.10 25463.00 48264.00 99999.00 1965-08-28 08:30:00.000 240 280.50 25469.00 48264.00 99999.00 1965-08-28 09:30:00.000 240 281.80 25473.00 48263.00 99999.00 1965-08-28 10:30:00.000 240 283.10 25478.00 48263.00 99999.00 1965-08-28 11:30:00.000 240 284.20 25479.00 48262.00 99999.00 1965-08-28 12:30:00.000 240 284.80 25477.00 48261.00 99999.00 1965-08-28 13:30:00.000 240 284.90 25475.00 48258.00 99999.00 1965-08-28 14:30:00.000 240 284.60 25475.00 48258.00 99999.00 1965-08-28 15:30:00.000 240 284.60 25475.00 48259.00 99999.00 1965-08-28 16:30:00.000 240 284.70 25475.00 48259.00 99999.00 1965-08-28 17:30:00.000 240 285.10 25476.00 48260.00 99999.00 1965-08-28 18:30:00.000 240 285.20 25478.00 48259.00 99999.00 1965-08-28 19:30:00.000 240 285.50 25472.00 48258.00 99999.00 1965-08-28 20:30:00.000 240 285.50 25472.00 48258.00 99999.00 1965-08-28 21:30:00.000 240 285.50 25472.00 48258.00 99999.00 1965-08-28 22:30:00.000 240 285.50 25472.00 48258.00 99999.00 1965-08-28 23:30:00.000 240 285.70 25474.00 48258.00 99999.00 1965-08-29 00:30:00.000 241 286.90 25473.00 48263.00 99999.00 1965-08-29 01:30:00.000 241 288.20 25470.00 48263.00 99999.00 1965-08-29 02:30:00.000 241 289.20 25463.00 48261.00 99999.00 1965-08-29 03:30:00.000 241 288.90 25455.00 48257.00 99999.00 1965-08-29 04:30:00.000 241 288.10 25447.00 48256.00 99999.00 1965-08-29 05:30:00.000 241 283.60 25447.00 48255.00 99999.00 1965-08-29 06:30:00.000 241 281.20 25449.00 48254.00 99999.00 1965-08-29 07:30:00.000 241 280.20 25463.00 48257.00 99999.00 1965-08-29 08:30:00.000 241 280.40 25467.00 48261.00 99999.00 1965-08-29 09:30:00.000 241 281.50 25486.00 48262.00 99999.00 1965-08-29 10:30:00.000 241 282.30 25486.00 48260.00 99999.00 1965-08-29 11:30:00.000 241 283.40 25483.00 48255.00 99999.00 1965-08-29 12:30:00.000 241 284.60 25482.00 48255.00 99999.00 1965-08-29 13:30:00.000 241 284.50 25481.00 48256.00 99999.00 1965-08-29 14:30:00.000 241 284.20 25483.00 48257.00 99999.00 1965-08-29 15:30:00.000 241 284.30 25483.00 48256.00 99999.00 1965-08-29 16:30:00.000 241 284.60 25482.00 48256.00 99999.00 1965-08-29 17:30:00.000 241 285.00 25481.00 48257.00 99999.00 1965-08-29 18:30:00.000 241 285.90 25475.00 48258.00 99999.00 1965-08-29 19:30:00.000 241 286.50 25475.00 48257.00 99999.00 1965-08-29 20:30:00.000 241 286.50 25472.00 48256.00 99999.00 1965-08-29 21:30:00.000 241 286.30 25478.00 48256.00 99999.00 1965-08-29 22:30:00.000 241 286.00 25479.00 48256.00 99999.00 1965-08-29 23:30:00.000 241 286.00 25479.00 48257.00 99999.00 1965-08-30 00:30:00.000 242 286.50 25478.00 48262.00 99999.00 1965-08-30 01:30:00.000 242 287.20 25474.00 48258.00 99999.00 1965-08-30 02:30:00.000 242 285.50 25473.00 48257.00 99999.00 1965-08-30 03:30:00.000 242 287.60 25458.00 48255.00 99999.00 1965-08-30 04:30:00.000 242 287.10 25447.00 48254.00 99999.00 1965-08-30 05:30:00.000 242 285.00 25447.00 48252.00 99999.00 1965-08-30 06:30:00.000 242 283.20 25447.00 48255.00 99999.00 1965-08-30 07:30:00.000 242 282.40 25449.00 48257.00 99999.00 1965-08-30 08:30:00.000 242 282.60 25456.00 48262.00 99999.00 1965-08-30 09:30:00.000 242 282.90 25472.00 48265.00 99999.00 1965-08-30 10:30:00.000 242 283.20 25480.00 48262.00 99999.00 1965-08-30 11:30:00.000 242 284.00 25480.00 48259.00 99999.00 1965-08-30 12:30:00.000 242 284.90 25476.00 48259.00 99999.00 1965-08-30 13:30:00.000 242 285.00 25472.00 48255.00 99999.00 1965-08-30 14:30:00.000 242 284.60 25473.00 48256.00 99999.00 1965-08-30 15:30:00.000 242 284.60 25473.00 48257.00 99999.00 1965-08-30 16:30:00.000 242 284.80 25477.00 48258.00 99999.00 1965-08-30 17:30:00.000 242 284.90 25477.00 48256.00 99999.00 1965-08-30 18:30:00.000 242 284.90 25482.00 48258.00 99999.00 1965-08-30 19:30:00.000 242 285.60 25482.00 48258.00 99999.00 1965-08-30 20:30:00.000 242 285.40 25478.00 48258.00 99999.00 1965-08-30 21:30:00.000 242 285.90 25471.00 48257.00 99999.00 1965-08-30 22:30:00.000 242 285.90 25470.00 48258.00 99999.00 1965-08-30 23:30:00.000 242 285.90 25474.00 48258.00 99999.00 1965-08-31 00:30:00.000 243 286.10 25480.00 48261.00 99999.00 1965-08-31 01:30:00.000 243 287.90 25475.00 48261.00 99999.00 1965-08-31 02:30:00.000 243 289.10 25465.00 48258.00 99999.00 1965-08-31 03:30:00.000 243 289.40 25453.00 48252.00 99999.00 1965-08-31 04:30:00.000 243 287.10 25432.00 48244.00 99999.00 1965-08-31 05:30:00.000 243 284.40 25430.00 48247.00 99999.00 1965-08-31 06:30:00.000 243 282.00 25443.00 48248.00 99999.00 1965-08-31 07:30:00.000 243 280.10 25455.00 48251.00 99999.00 1965-08-31 08:30:00.000 243 280.70 25444.00 48252.00 99999.00 1965-08-31 09:30:00.000 243 281.60 25446.00 48258.00 99999.00 1965-08-31 10:30:00.000 243 282.80 25458.00 48260.00 99999.00 1965-08-31 11:30:00.000 243 284.30 25454.00 48260.00 99999.00 1965-08-31 12:30:00.000 243 286.50 25457.00 48263.00 99999.00 1965-08-31 13:30:00.000 243 285.80 25458.00 48261.00 99999.00 1965-08-31 14:30:00.000 243 284.60 25466.00 48261.00 99999.00 1965-08-31 15:30:00.000 243 284.60 25471.00 48259.00 99999.00 1965-08-31 16:30:00.000 243 284.60 25472.00 48258.00 99999.00 1965-08-31 17:30:00.000 243 284.70 25472.00 48257.00 99999.00 1965-08-31 18:30:00.000 243 285.00 25470.00 48258.00 99999.00 1965-08-31 19:30:00.000 243 285.40 25470.00 48258.00 99999.00 1965-08-31 20:30:00.000 243 285.90 25470.00 48258.00 99999.00 1965-08-31 21:30:00.000 243 286.20 25466.00 48257.00 99999.00 1965-08-31 22:30:00.000 243 285.90 25466.00 48258.00 99999.00 1965-08-31 23:30:00.000 243 285.90 25468.00 48258.00 99999.00 1965-09-01 00:30:00.000 244 286.60 25468.00 48265.00 99999.00 1965-09-01 01:30:00.000 244 287.70 25468.00 48267.00 99999.00 1965-09-01 02:30:00.000 244 289.10 25464.00 48269.00 99999.00 1965-09-01 03:30:00.000 244 289.40 25455.00 48265.00 99999.00 1965-09-01 04:30:00.000 244 287.30 25443.00 48255.00 99999.00 1965-09-01 05:30:00.000 244 285.00 25432.00 48254.00 99999.00 1965-09-01 06:30:00.000 244 282.50 25428.00 48255.00 99999.00 1965-09-01 07:30:00.000 244 280.90 25439.00 48256.00 99999.00 1965-09-01 08:30:00.000 244 280.50 25462.00 48257.00 99999.00 1965-09-01 09:30:00.000 244 281.90 25476.00 48257.00 99999.00 1965-09-01 10:30:00.000 244 283.10 25481.00 48259.00 99999.00 1965-09-01 11:30:00.000 244 284.30 25481.00 48259.00 99999.00 1965-09-01 12:30:00.000 244 285.00 25479.00 48260.00 99999.00 1965-09-01 13:30:00.000 244 284.70 25478.00 48258.00 99999.00 1965-09-01 14:30:00.000 244 284.40 25479.00 48260.00 99999.00 1965-09-01 15:30:00.000 244 284.40 25477.00 48261.00 99999.00 1965-09-01 16:30:00.000 244 284.50 25479.00 48261.00 99999.00 1965-09-01 17:30:00.000 244 284.80 25479.00 48262.00 99999.00 1965-09-01 18:30:00.000 244 285.30 25478.00 48262.00 99999.00 1965-09-01 19:30:00.000 244 285.40 25478.00 48262.00 99999.00 1965-09-01 20:30:00.000 244 285.10 25474.00 48261.00 99999.00 1965-09-01 21:30:00.000 244 285.40 25473.00 48261.00 99999.00 1965-09-01 22:30:00.000 244 285.60 25473.00 48261.00 99999.00 1965-09-01 23:30:00.000 244 286.00 25470.00 48261.00 99999.00 1965-09-02 00:30:00.000 245 286.80 25465.00 48263.00 99999.00 1965-09-02 01:30:00.000 245 287.10 25466.00 48264.00 99999.00 1965-09-02 02:30:00.000 245 287.90 25460.00 48263.00 99999.00 1965-09-02 03:30:00.000 245 289.40 25447.00 48261.00 99999.00 1965-09-02 04:30:00.000 245 288.30 25436.00 48256.00 99999.00 1965-09-02 05:30:00.000 245 286.10 25439.00 48258.00 99999.00 1965-09-02 06:30:00.000 245 283.30 25443.00 48257.00 99999.00 1965-09-02 07:30:00.000 245 281.30 25449.00 48259.00 99999.00 1965-09-02 08:30:00.000 245 280.60 25459.00 48259.00 99999.00 1965-09-02 09:30:00.000 245 281.30 25467.00 48261.00 99999.00 1965-09-02 10:30:00.000 245 282.50 25475.00 48263.00 99999.00 1965-09-02 11:30:00.000 245 283.90 25474.00 48264.00 99999.00 1965-09-02 12:30:00.000 245 286.00 25461.00 48266.00 99999.00 1965-09-02 13:30:00.000 245 286.00 25457.00 48264.00 99999.00 1965-09-02 14:30:00.000 245 285.10 25462.00 48264.00 99999.00 1965-09-02 15:30:00.000 245 284.70 25469.00 48265.00 99999.00 1965-09-02 16:30:00.000 245 284.70 25470.00 48263.00 99999.00 1965-09-02 17:30:00.000 245 284.90 25471.00 48263.00 99999.00 1965-09-02 18:30:00.000 245 285.20 25471.00 48264.00 99999.00 1965-09-02 19:30:00.000 245 285.50 25471.00 48264.00 99999.00 1965-09-02 20:30:00.000 245 285.60 25472.00 48264.00 99999.00 1965-09-02 21:30:00.000 245 285.20 25474.00 48263.00 99999.00 1965-09-02 22:30:00.000 245 285.30 25470.00 48262.00 99999.00 1965-09-02 23:30:00.000 245 285.90 25467.00 48263.00 99999.00 1965-09-03 00:30:00.000 246 286.90 25467.00 48266.00 99999.00 1965-09-03 01:30:00.000 246 287.80 25465.00 48267.00 99999.00 1965-09-03 02:30:00.000 246 288.50 25458.00 48267.00 99999.00 1965-09-03 03:30:00.000 246 288.10 25445.00 48263.00 99999.00 1965-09-03 04:30:00.000 246 286.40 25437.00 48260.00 99999.00 1965-09-03 05:30:00.000 246 284.40 25437.00 48257.00 99999.00 1965-09-03 06:30:00.000 246 282.40 25444.00 48258.00 99999.00 1965-09-03 07:30:00.000 246 281.50 25457.00 48261.00 99999.00 1965-09-03 08:30:00.000 246 281.60 25471.00 48267.00 99999.00 1965-09-03 09:30:00.000 246 282.60 25481.00 48266.00 99999.00 1965-09-03 10:30:00.000 246 283.60 25485.00 48263.00 99999.00 1965-09-03 11:30:00.000 246 284.60 25482.00 48262.00 99999.00 1965-09-03 12:30:00.000 246 284.80 25479.00 48261.00 99999.00 1965-09-03 13:30:00.000 246 284.50 25477.00 48261.00 99999.00 1965-09-03 14:30:00.000 246 284.40 25476.00 48261.00 99999.00 1965-09-03 15:30:00.000 246 284.50 25478.00 48261.00 99999.00 1965-09-03 16:30:00.000 246 284.60 25478.00 48261.00 99999.00 1965-09-03 17:30:00.000 246 284.60 25482.00 48262.00 99999.00 1965-09-03 18:30:00.000 246 284.90 25481.00 48261.00 99999.00 1965-09-03 19:30:00.000 246 285.10 25482.00 48261.00 99999.00 1965-09-03 20:30:00.000 246 285.20 25479.00 48261.00 99999.00 1965-09-03 21:30:00.000 246 285.30 25482.00 48261.00 99999.00 1965-09-03 22:30:00.000 246 285.80 25483.00 48261.00 99999.00 1965-09-03 23:30:00.000 246 286.10 25479.00 48261.00 99999.00 1965-09-04 00:30:00.000 247 286.40 25482.00 48263.00 99999.00 1965-09-04 01:30:00.000 247 288.30 25477.00 48262.00 99999.00 1965-09-04 02:30:00.000 247 289.10 25464.00 48260.00 99999.00 1965-09-04 03:30:00.000 247 288.30 25458.00 48257.00 99999.00 1965-09-04 04:30:00.000 247 287.20 25450.00 48252.00 99999.00 1965-09-04 05:30:00.000 247 284.90 25444.00 48251.00 99999.00 1965-09-04 06:30:00.000 247 282.20 25465.00 48255.00 99999.00 1965-09-04 07:30:00.000 247 281.40 25472.00 48255.00 99999.00 1965-09-04 08:30:00.000 247 281.40 25483.00 48257.00 99999.00 1965-09-04 09:30:00.000 247 285.20 25487.00 48258.00 99999.00 1965-09-04 10:30:00.000 247 283.00 25484.00 48256.00 99999.00 1965-09-04 11:30:00.000 247 283.70 25463.00 48257.00 99999.00 1965-09-04 12:30:00.000 247 283.90 25435.00 48262.00 99999.00 1965-09-04 13:30:00.000 247 284.60 25443.00 48266.00 99999.00 1965-09-04 14:30:00.000 247 284.00 25459.00 48269.00 99999.00 1965-09-04 15:30:00.000 247 284.40 25467.00 48267.00 99999.00 1965-09-04 16:30:00.000 247 284.50 25470.00 48266.00 99999.00 1965-09-04 17:30:00.000 247 285.30 25470.00 48266.00 99999.00 1965-09-04 18:30:00.000 247 286.60 25451.00 48264.00 99999.00 1965-09-04 19:30:00.000 247 284.50 25463.00 48266.00 99999.00 1965-09-04 20:30:00.000 247 285.80 25465.00 48263.00 99999.00 1965-09-04 21:30:00.000 247 286.30 25462.00 48262.00 99999.00 1965-09-04 22:30:00.000 247 286.10 25465.00 48262.00 99999.00 1965-09-04 23:30:00.000 247 286.00 25463.00 48262.00 99999.00 1965-09-05 00:30:00.000 248 286.90 25469.00 48264.00 99999.00 1965-09-05 01:30:00.000 248 288.20 25466.00 48262.00 99999.00 1965-09-05 02:30:00.000 248 288.30 25465.00 48260.00 99999.00 1965-09-05 03:30:00.000 248 287.60 25459.00 48254.00 99999.00 1965-09-05 04:30:00.000 248 285.40 25437.00 48246.00 99999.00 1965-09-05 05:30:00.000 248 283.60 25436.00 48247.00 99999.00 1965-09-05 06:30:00.000 248 281.90 25445.00 48249.00 99999.00 1965-09-05 07:30:00.000 248 281.60 25459.00 48254.00 99999.00 1965-09-05 08:30:00.000 248 281.50 25475.00 48258.00 99999.00 1965-09-05 09:30:00.000 248 282.80 25477.00 48261.00 99999.00 1965-09-05 10:30:00.000 248 283.70 25470.00 48262.00 99999.00 1965-09-05 11:30:00.000 248 284.40 25462.00 48261.00 99999.00 1965-09-05 12:30:00.000 248 285.20 25465.00 48262.00 99999.00 1965-09-05 13:30:00.000 248 285.30 25472.00 48261.00 99999.00 1965-09-05 14:30:00.000 248 285.00 25475.00 48261.00 99999.00 1965-09-05 15:30:00.000 248 285.00 25475.00 48262.00 99999.00 1965-09-05 16:30:00.000 248 284.30 25475.00 48261.00 99999.00 1965-09-05 17:30:00.000 248 284.80 25478.00 48262.00 99999.00 1965-09-05 18:30:00.000 248 285.30 25476.00 48261.00 99999.00 1965-09-05 19:30:00.000 248 286.40 25479.00 48262.00 99999.00 1965-09-05 20:30:00.000 248 286.90 25468.00 48260.00 99999.00 1965-09-05 21:30:00.000 248 286.10 25469.00 48261.00 99999.00 1965-09-05 22:30:00.000 248 286.20 25470.00 48261.00 99999.00 1965-09-05 23:30:00.000 248 286.40 25471.00 48261.00 99999.00 1965-09-06 00:30:00.000 249 287.00 25467.00 48261.00 99999.00 1965-09-06 01:30:00.000 249 287.50 25459.00 48260.00 99999.00 1965-09-06 02:30:00.000 249 288.00 25450.00 48256.00 99999.00 1965-09-06 03:30:00.000 249 287.00 25445.00 48253.00 99999.00 1965-09-06 04:30:00.000 249 284.00 25442.00 48248.00 99999.00 1965-09-06 05:30:00.000 249 281.70 25443.00 48249.00 99999.00 1965-09-06 06:30:00.000 249 280.30 25455.00 48250.00 99999.00 1965-09-06 07:30:00.000 249 280.60 25471.00 48253.00 99999.00 1965-09-06 08:30:00.000 249 281.50 25475.00 48257.00 99999.00 1965-09-06 09:30:00.000 249 282.90 25477.00 48262.00 99999.00 1965-09-06 10:30:00.000 249 283.90 25469.00 48262.00 99999.00 1965-09-06 11:30:00.000 249 284.20 25469.00 48260.00 99999.00 1965-09-06 12:30:00.000 249 284.30 25478.00 48260.00 99999.00 1965-09-06 13:30:00.000 249 284.30 25475.00 48260.00 99999.00 1965-09-06 14:30:00.000 249 284.50 25476.00 48261.00 99999.00 1965-09-06 15:30:00.000 249 286.70 25482.00 48262.00 99999.00 1965-09-06 16:30:00.000 249 286.30 25479.00 48260.00 99999.00 1965-09-06 17:30:00.000 249 285.50 25461.00 48260.00 99999.00 1965-09-06 18:30:00.000 249 285.30 25466.00 48262.00 99999.00 1965-09-06 19:30:00.000 249 285.20 25468.00 48263.00 99999.00 1965-09-06 20:30:00.000 249 284.80 25474.00 48263.00 99999.00 1965-09-06 21:30:00.000 249 285.30 25474.00 48262.00 99999.00 1965-09-06 22:30:00.000 249 285.60 25472.00 48261.00 99999.00 1965-09-06 23:30:00.000 249 286.20 25471.00 48261.00 99999.00 1965-09-07 00:30:00.000 250 286.70 25471.00 48261.00 99999.00 1965-09-07 01:30:00.000 250 287.20 25470.00 48261.00 99999.00 1965-09-07 02:30:00.000 250 287.50 25470.00 48262.00 99999.00 1965-09-07 03:30:00.000 250 287.00 25458.00 48260.00 99999.00 1965-09-07 04:30:00.000 250 285.20 25447.00 48256.00 99999.00 1965-09-07 05:30:00.000 250 283.00 25445.00 48254.00 99999.00 1965-09-07 06:30:00.000 250 281.20 25455.00 48255.00 99999.00 1965-09-07 07:30:00.000 250 280.60 25472.00 48258.00 99999.00 1965-09-07 08:30:00.000 250 281.10 25479.00 48260.00 99999.00 1965-09-07 09:30:00.000 250 282.50 25483.00 48260.00 99999.00 1965-09-07 10:30:00.000 250 283.90 25482.00 48260.00 99999.00 1965-09-07 11:30:00.000 250 284.20 25482.00 48257.00 99999.00 1965-09-07 12:30:00.000 250 284.10 25481.00 48256.00 99999.00 1965-09-07 13:30:00.000 250 283.80 25481.00 48256.00 99999.00 1965-09-07 14:30:00.000 250 284.50 25478.00 48259.00 99999.00 1965-09-07 15:30:00.000 250 285.90 25484.00 48260.00 99999.00 1965-09-07 16:30:00.000 250 286.20 25477.00 48257.00 99999.00 1965-09-07 17:30:00.000 250 285.00 25470.00 48258.00 99999.00 1965-09-07 18:30:00.000 250 285.10 25472.00 48261.00 99999.00 1965-09-07 19:30:00.000 250 285.10 25475.00 48261.00 99999.00 1965-09-07 20:30:00.000 250 285.40 25475.00 48261.00 99999.00 1965-09-07 21:30:00.000 250 285.50 25474.00 48260.00 99999.00 1965-09-07 22:30:00.000 250 284.70 25478.00 48261.00 99999.00 1965-09-07 23:30:00.000 250 285.60 25475.00 48260.00 99999.00 1965-09-08 00:30:00.000 251 286.60 25470.00 48260.00 99999.00 1965-09-08 01:30:00.000 251 287.40 25467.00 48261.00 99999.00 1965-09-08 02:30:00.000 251 287.70 25459.00 48261.00 99999.00 1965-09-08 03:30:00.000 251 287.20 25448.00 48260.00 99999.00 1965-09-08 04:30:00.000 251 285.80 25447.00 48258.00 99999.00 1965-09-08 05:30:00.000 251 284.20 25454.00 48260.00 99999.00 1965-09-08 06:30:00.000 251 283.00 25467.00 48263.00 99999.00 1965-09-08 07:30:00.000 251 282.20 25480.00 48267.00 99999.00 1965-09-08 08:30:00.000 251 282.50 25486.00 48266.00 99999.00 1965-09-08 09:30:00.000 251 283.20 25481.00 48265.00 99999.00 1965-09-08 10:30:00.000 251 284.00 25475.00 48264.00 99999.00 1965-09-08 11:30:00.000 251 285.00 25471.00 48263.00 99999.00 1965-09-08 12:30:00.000 251 285.60 25470.00 48262.00 99999.00 1965-09-08 13:30:00.000 251 284.90 25473.00 48261.00 99999.00 1965-09-08 14:30:00.000 251 284.40 25474.00 48261.00 99999.00 1965-09-08 15:30:00.000 251 284.50 25475.00 48261.00 99999.00 1965-09-08 16:30:00.000 251 284.60 25475.00 48261.00 99999.00 1965-09-08 17:30:00.000 251 285.00 25474.00 48261.00 99999.00 1965-09-08 18:30:00.000 251 285.40 25474.00 48261.00 99999.00 1965-09-08 19:30:00.000 251 285.70 25474.00 48261.00 99999.00 1965-09-08 20:30:00.000 251 285.60 25473.00 48261.00 99999.00 1965-09-08 21:30:00.000 251 285.80 25473.00 48261.00 99999.00 1965-09-08 22:30:00.000 251 285.70 25474.00 48261.00 99999.00 1965-09-08 23:30:00.000 251 285.80 25473.00 48261.00 99999.00 1965-09-09 00:30:00.000 252 286.30 25471.00 48262.00 99999.00 1965-09-09 01:30:00.000 252 287.50 25469.00 48263.00 99999.00 1965-09-09 02:30:00.000 252 288.60 25465.00 48263.00 99999.00 1965-09-09 03:30:00.000 252 288.70 25457.00 48262.00 99999.00 1965-09-09 04:30:00.000 252 286.80 25448.00 48257.00 99999.00 1965-09-09 05:30:00.000 252 289.10 25448.00 48256.00 99999.00 1965-09-09 06:30:00.000 252 282.00 25459.00 48257.00 99999.00 1965-09-09 07:30:00.000 252 280.90 25472.00 48260.00 99999.00 1965-09-09 08:30:00.000 252 281.60 25479.00 48264.00 99999.00 1965-09-09 09:30:00.000 252 283.00 25483.00 48267.00 99999.00 1965-09-09 10:30:00.000 252 284.20 25482.00 48264.00 99999.00 1965-09-09 11:30:00.000 252 284.80 25476.00 48262.00 99999.00 1965-09-09 12:30:00.000 252 285.00 25472.00 48260.00 99999.00 1965-09-09 13:30:00.000 252 284.50 25472.00 48259.00 99999.00 1965-09-09 14:30:00.000 252 284.50 25474.00 48260.00 99999.00 1965-09-09 15:30:00.000 252 284.60 25475.00 48260.00 99999.00 1965-09-09 16:30:00.000 252 284.70 25475.00 48260.00 99999.00 1965-09-09 17:30:00.000 252 284.80 25477.00 48260.00 99999.00 1965-09-09 18:30:00.000 252 285.00 25478.00 48260.00 99999.00 1965-09-09 19:30:00.000 252 285.10 25475.00 48260.00 99999.00 1965-09-09 20:30:00.000 252 285.30 25477.00 48260.00 99999.00 1965-09-09 21:30:00.000 252 285.60 25476.00 48260.00 99999.00 1965-09-09 22:30:00.000 252 286.10 25474.00 48259.00 99999.00 1965-09-09 23:30:00.000 252 286.50 25472.00 48259.00 99999.00 1965-09-10 00:30:00.000 253 286.80 25474.00 48261.00 99999.00 1965-09-10 01:30:00.000 253 287.60 25473.00 48261.00 99999.00 1965-09-10 02:30:00.000 253 288.40 25466.00 48258.00 99999.00 1965-09-10 03:30:00.000 253 288.30 25458.00 48253.00 99999.00 1965-09-10 04:30:00.000 253 286.50 25450.00 48247.00 99999.00 1965-09-10 05:30:00.000 253 284.20 25450.00 48245.00 99999.00 1965-09-10 06:30:00.000 253 282.50 25460.00 48246.00 99999.00 1965-09-10 07:30:00.000 253 282.00 25474.00 48245.00 99999.00 1965-09-10 08:30:00.000 253 282.30 25485.00 48250.00 99999.00 1965-09-10 09:30:00.000 253 283.70 25489.00 48257.00 99999.00 1965-09-10 10:30:00.000 253 284.50 25490.00 48259.00 99999.00 1965-09-10 11:30:00.000 253 284.90 25485.00 48257.00 99999.00 1965-09-10 12:30:00.000 253 284.70 25479.00 48257.00 99999.00 1965-09-10 13:30:00.000 253 284.20 25477.00 48258.00 99999.00 1965-09-10 14:30:00.000 253 284.40 25475.00 48260.00 99999.00 1965-09-10 15:30:00.000 253 284.50 25475.00 48260.00 99999.00 1965-09-10 16:30:00.000 253 284.70 25475.00 48261.00 99999.00 1965-09-10 17:30:00.000 253 285.00 25481.00 48261.00 99999.00 1965-09-10 18:30:00.000 253 285.00 25478.00 48260.00 99999.00 1965-09-10 19:30:00.000 253 285.10 25477.00 48260.00 99999.00 1965-09-10 20:30:00.000 253 285.30 25478.00 48260.00 99999.00 1965-09-10 21:30:00.000 253 285.40 25478.00 48260.00 99999.00 1965-09-10 22:30:00.000 253 285.70 25479.00 48260.00 99999.00 1965-09-10 23:30:00.000 253 286.00 25479.00 48260.00 99999.00 1965-09-11 00:30:00.000 254 286.40 25480.00 48261.00 99999.00 1965-09-11 01:30:00.000 254 287.30 25477.00 48261.00 99999.00 1965-09-11 02:30:00.000 254 287.90 25466.00 48257.00 99999.00 1965-09-11 03:30:00.000 254 287.90 25454.00 48253.00 99999.00 1965-09-11 04:30:00.000 254 285.90 25454.00 48248.00 99999.00 1965-09-11 05:30:00.000 254 283.20 25459.00 48242.00 99999.00 1965-09-11 06:30:00.000 254 281.10 25473.00 48245.00 99999.00 1965-09-11 07:30:00.000 254 280.00 25483.00 48248.00 99999.00 1965-09-11 08:30:00.000 254 280.80 25486.00 48253.00 99999.00 1965-09-11 09:30:00.000 254 282.10 25493.00 48259.00 99999.00 1965-09-11 10:30:00.000 254 283.80 25497.00 48261.00 99999.00 1965-09-11 11:30:00.000 254 284.70 25494.00 48261.00 99999.00 1965-09-11 12:30:00.000 254 284.70 25489.00 48258.00 99999.00 1965-09-11 13:30:00.000 254 284.00 25486.00 48257.00 99999.00 1965-09-11 14:30:00.000 254 283.90 25485.00 48258.00 99999.00 1965-09-11 15:30:00.000 254 284.10 25483.00 48260.00 99999.00 1965-09-11 16:30:00.000 254 284.20 25480.00 48260.00 99999.00 1965-09-11 17:30:00.000 254 284.30 25484.00 48261.00 99999.00 1965-09-11 18:30:00.000 254 284.70 25486.00 48261.00 99999.00 1965-09-11 19:30:00.000 254 285.20 25486.00 48261.00 99999.00 1965-09-11 20:30:00.000 254 285.30 25491.00 48261.00 99999.00 1965-09-11 21:30:00.000 254 285.80 25486.00 48260.00 99999.00 1965-09-11 22:30:00.000 254 286.10 25486.00 48260.00 99999.00 1965-09-11 23:30:00.000 254 286.40 25481.00 48259.00 99999.00 1965-09-12 00:30:00.000 255 286.50 25478.00 48259.00 99999.00 1965-09-12 01:30:00.000 255 286.90 25480.00 48259.00 99999.00 1965-09-12 02:30:00.000 255 288.50 25463.00 48259.00 99999.00 1965-09-12 03:30:00.000 255 286.10 25450.00 48260.00 99999.00 1965-09-12 04:30:00.000 255 284.10 25450.00 48249.00 99999.00 1965-09-12 05:30:00.000 255 285.30 25454.00 48255.00 99999.00 1965-09-12 06:30:00.000 255 280.20 25466.00 48257.00 99999.00 1965-09-12 07:30:00.000 255 279.20 25474.00 48260.00 99999.00 1965-09-12 08:30:00.000 255 279.50 25482.00 48261.00 99999.00 1965-09-12 09:30:00.000 255 281.20 25486.00 48259.00 99999.00 1965-09-12 10:30:00.000 255 283.00 25488.00 48262.00 99999.00 1965-09-12 11:30:00.000 255 284.50 25483.00 48261.00 99999.00 1965-09-12 12:30:00.000 255 284.80 25478.00 48259.00 99999.00 1965-09-12 13:30:00.000 255 284.20 25476.00 48259.00 99999.00 1965-09-12 14:30:00.000 255 284.10 25476.00 48260.00 99999.00 1965-09-12 15:30:00.000 255 284.20 25476.00 48261.00 99999.00 1965-09-12 16:30:00.000 255 284.50 25478.00 48261.00 99999.00 1965-09-12 17:30:00.000 255 284.50 25473.00 48261.00 99999.00 1965-09-12 18:30:00.000 255 286.30 25478.00 48263.00 99999.00 1965-09-12 19:30:00.000 255 285.40 25485.00 48262.00 99999.00 1965-09-12 20:30:00.000 255 285.50 25483.00 48262.00 99999.00 1965-09-12 21:30:00.000 255 285.70 25480.00 48261.00 99999.00 1965-09-12 22:30:00.000 255 285.60 25480.00 48260.00 99999.00 1965-09-12 23:30:00.000 255 286.10 25473.00 48260.00 99999.00 1965-09-13 00:30:00.000 256 284.70 25474.00 48263.00 99999.00 1965-09-13 01:30:00.000 256 286.80 25474.00 48261.00 99999.00 1965-09-13 02:30:00.000 256 288.10 25466.00 48262.00 99999.00 1965-09-13 03:30:00.000 256 288.00 25459.00 48260.00 99999.00 1965-09-13 04:30:00.000 256 287.10 25453.00 48256.00 99999.00 1965-09-13 05:30:00.000 256 285.00 25454.00 48257.00 99999.00 1965-09-13 06:30:00.000 256 283.00 25459.00 48261.00 99999.00 1965-09-13 07:30:00.000 256 282.20 25467.00 48264.00 99999.00 1965-09-13 08:30:00.000 256 282.30 25474.00 48268.00 99999.00 1965-09-13 09:30:00.000 256 282.80 25478.00 48270.00 99999.00 1965-09-13 10:30:00.000 256 283.90 25476.00 48269.00 99999.00 1965-09-13 11:30:00.000 256 284.90 25476.00 48267.00 99999.00 1965-09-13 12:30:00.000 256 284.80 25478.00 48262.00 99999.00 1965-09-13 13:30:00.000 256 284.80 25471.00 48260.00 99999.00 1965-09-13 14:30:00.000 256 284.50 25474.00 48262.00 99999.00 1965-09-13 15:30:00.000 256 284.60 25474.00 48262.00 99999.00 1965-09-13 16:30:00.000 256 284.70 25474.00 48262.00 99999.00 1965-09-13 17:30:00.000 256 284.90 25474.00 48262.00 99999.00 1965-09-13 18:30:00.000 256 285.00 25476.00 48262.00 99999.00 1965-09-13 19:30:00.000 256 285.00 25476.00 48262.00 99999.00 1965-09-13 20:30:00.000 256 285.20 25477.00 48263.00 99999.00 1965-09-13 21:30:00.000 256 285.40 25475.00 48262.00 99999.00 1965-09-13 22:30:00.000 256 285.50 25474.00 48262.00 99999.00 1965-09-13 23:30:00.000 256 285.50 25473.00 48262.00 99999.00 1965-09-14 00:30:00.000 257 286.10 25472.00 48263.00 99999.00 1965-09-14 01:30:00.000 257 287.40 25469.00 48264.00 99999.00 1965-09-14 02:30:00.000 257 288.00 25463.00 48265.00 99999.00 1965-09-14 03:30:00.000 257 288.50 25456.00 48264.00 99999.00 1965-09-14 04:30:00.000 257 287.70 25445.00 48261.00 99999.00 1965-09-14 05:30:00.000 257 286.20 25438.00 48257.00 99999.00 1965-09-14 06:30:00.000 257 285.00 25440.00 48253.00 99999.00 1965-09-14 07:30:00.000 257 283.30 25452.00 48253.00 99999.00 1965-09-14 08:30:00.000 257 285.30 25463.00 48250.00 99999.00 1965-09-14 09:30:00.000 257 285.00 25471.00 48254.00 99999.00 1965-09-14 10:30:00.000 257 284.30 25475.00 48259.00 99999.00 1965-09-14 11:30:00.000 257 284.20 25474.00 48261.00 99999.00 1965-09-14 12:30:00.000 257 284.80 25472.00 48262.00 99999.00 1965-09-14 13:30:00.000 257 284.70 25471.00 48262.00 99999.00 1965-09-14 14:30:00.000 257 284.70 25471.00 48263.00 99999.00 1965-09-14 15:30:00.000 257 285.00 25472.00 48263.00 99999.00 1965-09-14 16:30:00.000 257 285.00 25473.00 48265.00 99999.00 1965-09-14 17:30:00.000 257 285.00 25471.00 48264.00 99999.00 1965-09-14 18:30:00.000 257 285.20 25470.00 48264.00 99999.00 1965-09-14 19:30:00.000 257 285.40 25470.00 48264.00 99999.00 1965-09-14 20:30:00.000 257 285.90 25471.00 48264.00 99999.00 1965-09-14 21:30:00.000 257 285.90 25467.00 48264.00 99999.00 1965-09-14 22:30:00.000 257 285.50 25468.00 48264.00 99999.00 1965-09-14 23:30:00.000 257 285.50 25472.00 48264.00 99999.00 1965-09-15 00:30:00.000 258 285.70 25474.00 48264.00 99999.00 1965-09-15 01:30:00.000 258 286.10 25473.00 48267.00 99999.00 1965-09-15 02:30:00.000 258 286.40 25468.00 48268.00 99999.00 1965-09-15 03:30:00.000 258 286.90 25461.00 48268.00 99999.00 1965-09-15 04:30:00.000 258 286.20 25451.00 48263.00 99999.00 1965-09-15 05:30:00.000 258 284.90 25443.00 48260.00 99999.00 1965-09-15 06:30:00.000 258 283.00 25444.00 48259.00 99999.00 1965-09-15 07:30:00.000 258 281.70 25451.00 48261.00 99999.00 1965-09-15 08:30:00.000 258 281.40 25452.00 48263.00 99999.00 1965-09-15 09:30:00.000 258 281.60 25458.00 48267.00 99999.00 1965-09-15 10:30:00.000 258 282.90 25463.00 48270.00 99999.00 1965-09-15 11:30:00.000 258 283.90 25467.00 48269.00 99999.00 1965-09-15 12:30:00.000 258 284.50 25465.00 48265.00 99999.00 1965-09-15 13:30:00.000 258 284.50 25463.00 48264.00 99999.00 1965-09-15 14:30:00.000 258 284.60 25463.00 48264.00 99999.00 1965-09-15 15:30:00.000 258 284.50 25466.00 48266.00 99999.00 1965-09-15 16:30:00.000 258 286.20 25455.00 48267.00 99999.00 1965-09-15 17:30:00.000 258 287.90 25445.00 48269.00 99999.00 1965-09-15 18:30:00.000 258 288.80 25439.00 48268.00 99999.00 1965-09-15 19:30:00.000 258 287.70 25450.00 48269.00 99999.00 1965-09-15 20:30:00.000 258 288.30 25466.00 48269.00 99999.00 1965-09-15 21:30:00.000 258 289.90 25471.00 48263.00 99999.00 1965-09-15 22:30:00.000 258 289.30 25464.00 48262.00 99999.00 1965-09-15 23:30:00.000 258 287.20 25467.00 48261.00 99999.00 1965-09-16 00:30:00.000 259 285.80 25460.00 48261.00 99999.00 1965-09-16 01:30:00.000 259 286.90 25463.00 48258.00 99999.00 1965-09-16 02:30:00.000 259 286.80 25440.00 48257.00 99999.00 1965-09-16 03:30:00.000 259 287.90 25429.00 48256.00 99999.00 1965-09-16 04:30:00.000 259 286.90 25430.00 48256.00 99999.00 1965-09-16 05:30:00.000 259 285.30 25445.00 48254.00 99999.00 1965-09-16 06:30:00.000 259 281.80 25459.00 48250.00 99999.00 1965-09-16 07:30:00.000 259 280.50 25445.00 48248.00 99999.00 1965-09-16 08:30:00.000 259 280.90 25413.00 48250.00 99999.00 1965-09-16 09:30:00.000 259 282.70 25432.00 48261.00 99999.00 1965-09-16 10:30:00.000 259 282.90 25448.00 48264.00 99999.00 1965-09-16 11:30:00.000 259 285.00 25441.00 48265.00 99999.00 1965-09-16 12:30:00.000 259 289.40 25416.00 48270.00 99999.00 1965-09-16 13:30:00.000 259 284.50 25450.00 48270.00 99999.00 1965-09-16 14:30:00.000 259 284.60 25446.00 48267.00 99999.00 1965-09-16 15:30:00.000 259 286.90 25436.00 48269.00 99999.00 1965-09-16 16:30:00.000 259 285.40 25453.00 48268.00 99999.00 1965-09-16 17:30:00.000 259 285.40 25453.00 48268.00 99999.00 1965-09-16 18:30:00.000 259 285.70 25477.00 48267.00 99999.00 1965-09-16 19:30:00.000 259 287.20 25459.00 48263.00 99999.00 1965-09-16 20:30:00.000 259 286.40 25456.00 48264.00 99999.00 1965-09-16 21:30:00.000 259 286.40 25455.00 48264.00 99999.00 1965-09-16 22:30:00.000 259 284.80 25458.00 48264.00 99999.00 1965-09-16 23:30:00.000 259 286.70 25452.00 48263.00 99999.00 1965-09-17 00:30:00.000 260 286.70 25450.00 48264.00 99999.00 1965-09-17 01:30:00.000 260 287.20 25444.00 48264.00 99999.00 1965-09-17 02:30:00.000 260 287.80 25447.00 48263.00 99999.00 1965-09-17 03:30:00.000 260 288.20 25444.00 48261.00 99999.00 1965-09-17 04:30:00.000 260 286.80 25443.00 48257.00 99999.00 1965-09-17 05:30:00.000 260 285.70 25435.00 48255.00 99999.00 1965-09-17 06:30:00.000 260 284.00 25435.00 48252.00 99999.00 1965-09-17 07:30:00.000 260 283.10 25431.00 48253.00 99999.00 1965-09-17 08:30:00.000 260 283.30 25425.00 48259.00 99999.00 1965-09-17 09:30:00.000 260 284.30 25436.00 48265.00 99999.00 1965-09-17 10:30:00.000 260 283.70 25450.00 48269.00 99999.00 1965-09-17 11:30:00.000 260 284.00 25453.00 48268.00 99999.00 1965-09-17 12:30:00.000 260 285.60 25450.00 48267.00 99999.00 1965-09-17 13:30:00.000 260 285.90 25451.00 48267.00 99999.00 1965-09-17 14:30:00.000 260 285.30 25451.00 48267.00 99999.00 1965-09-17 15:30:00.000 260 288.20 25447.00 48268.00 99999.00 1965-09-17 16:30:00.000 260 286.90 25455.00 48267.00 99999.00 1965-09-17 17:30:00.000 260 285.30 25458.00 48268.00 99999.00 1965-09-17 18:30:00.000 260 285.50 25459.00 48267.00 99999.00 1965-09-17 19:30:00.000 260 285.90 25461.00 48267.00 99999.00 1965-09-17 20:30:00.000 260 285.80 25471.00 48265.00 99999.00 1965-09-17 21:30:00.000 260 286.10 25467.00 48262.00 99999.00 1965-09-17 22:30:00.000 260 284.30 25460.00 48262.00 99999.00 1965-09-17 23:30:00.000 260 284.40 25465.00 48262.00 99999.00 1965-09-18 00:30:00.000 261 285.80 25463.00 48261.00 99999.00 1965-09-18 01:30:00.000 261 286.00 25459.00 48263.00 99999.00 1965-09-18 02:30:00.000 261 286.50 25461.00 48268.00 99999.00 1965-09-18 03:30:00.000 261 286.90 25455.00 48267.00 99999.00 1965-09-18 04:30:00.000 261 286.90 25440.00 48263.00 99999.00 1965-09-18 05:30:00.000 261 285.40 25435.00 48263.00 99999.00 1965-09-18 06:30:00.000 261 284.30 25443.00 48263.00 99999.00 1965-09-18 07:30:00.000 261 283.00 25457.00 48261.00 99999.00 1965-09-18 08:30:00.000 261 282.50 25465.00 48263.00 99999.00 1965-09-18 09:30:00.000 261 283.20 25466.00 48264.00 99999.00 1965-09-18 10:30:00.000 261 283.90 25466.00 48265.00 99999.00 1965-09-18 11:30:00.000 261 284.40 25463.00 48263.00 99999.00 1965-09-18 12:30:00.000 261 284.80 25461.00 48264.00 99999.00 1965-09-18 13:30:00.000 261 286.30 25454.00 48264.00 99999.00 1965-09-18 14:30:00.000 261 288.40 25436.00 48267.00 99999.00 1965-09-18 15:30:00.000 261 287.20 25432.00 48269.00 99999.00 1965-09-18 16:30:00.000 261 287.00 25450.00 48270.00 99999.00 1965-09-18 17:30:00.000 261 287.30 25440.00 48269.00 99999.00 1965-09-18 18:30:00.000 261 287.50 25443.00 48270.00 99999.00 1965-09-18 19:30:00.000 261 287.10 25457.00 48269.00 99999.00 1965-09-18 20:30:00.000 261 286.40 25455.00 48267.00 99999.00 1965-09-18 21:30:00.000 261 283.80 25454.00 48266.00 99999.00 1965-09-18 22:30:00.000 261 285.00 25475.00 48266.00 99999.00 1965-09-18 23:30:00.000 261 285.00 25467.00 48262.00 99999.00 1965-09-19 00:30:00.000 262 286.10 25469.00 48263.00 99999.00 1965-09-19 01:30:00.000 262 287.00 25467.00 48263.00 99999.00 1965-09-19 02:30:00.000 262 288.00 25459.00 48263.00 99999.00 1965-09-19 03:30:00.000 262 288.20 25445.00 48262.00 99999.00 1965-09-19 04:30:00.000 262 287.60 25439.00 48260.00 99999.00 1965-09-19 05:30:00.000 262 285.30 25443.00 48259.00 99999.00 1965-09-19 06:30:00.000 262 283.60 25435.00 48249.00 99999.00 1965-09-19 07:30:00.000 262 282.70 25423.00 48247.00 99999.00 1965-09-19 08:30:00.000 262 281.40 25453.00 48251.00 99999.00 1965-09-19 09:30:00.000 262 281.90 25470.00 48256.00 99999.00 1965-09-19 10:30:00.000 262 282.80 25470.00 48261.00 99999.00 1965-09-19 11:30:00.000 262 284.10 25462.00 48264.00 99999.00 1965-09-19 12:30:00.000 262 287.00 25447.00 48266.00 99999.00 1965-09-19 13:30:00.000 262 285.30 25446.00 48267.00 99999.00 1965-09-19 14:30:00.000 262 285.00 25452.00 48269.00 99999.00 1965-09-19 15:30:00.000 262 285.50 25462.00 48270.00 99999.00 1965-09-19 16:30:00.000 262 286.30 25450.00 48268.00 99999.00 1965-09-19 17:30:00.000 262 286.30 25452.00 48270.00 99999.00 1965-09-19 18:30:00.000 262 285.00 25460.00 48268.00 99999.00 1965-09-19 19:30:00.000 262 286.10 25454.00 48269.00 99999.00 1965-09-19 20:30:00.000 262 285.70 25454.00 48269.00 99999.00 1965-09-19 21:30:00.000 262 284.70 25458.00 48269.00 99999.00 1965-09-19 22:30:00.000 262 285.30 25459.00 48268.00 99999.00 1965-09-19 23:30:00.000 262 285.60 25459.00 48267.00 99999.00 1965-09-20 00:30:00.000 263 285.50 25459.00 48268.00 99999.00 1965-09-20 01:30:00.000 263 286.20 25462.00 48269.00 99999.00 1965-09-20 02:30:00.000 263 287.30 25458.00 48270.00 99999.00 1965-09-20 03:30:00.000 263 287.80 25450.00 48269.00 99999.00 1965-09-20 04:30:00.000 263 287.10 25442.00 48267.00 99999.00 1965-09-20 05:30:00.000 263 285.50 25440.00 48264.00 99999.00 1965-09-20 06:30:00.000 263 283.60 25447.00 48263.00 99999.00 1965-09-20 07:30:00.000 263 282.40 25457.00 48266.00 99999.00 1965-09-20 08:30:00.000 263 281.90 25471.00 48268.00 99999.00 1965-09-20 09:30:00.000 263 282.70 25475.00 48272.00 99999.00 1965-09-20 10:30:00.000 263 284.10 25468.00 48270.00 99999.00 1965-09-20 11:30:00.000 263 284.60 25466.00 48268.00 99999.00 1965-09-20 12:30:00.000 263 285.00 25466.00 48267.00 99999.00 1965-09-20 13:30:00.000 263 285.00 25466.00 48267.00 99999.00 1965-09-20 14:30:00.000 263 285.20 25466.00 48267.00 99999.00 1965-09-20 15:30:00.000 263 285.20 25471.00 48266.00 99999.00 1965-09-20 16:30:00.000 263 285.40 25467.00 48267.00 99999.00 1965-09-20 17:30:00.000 263 285.30 25467.00 48265.00 99999.00 1965-09-20 18:30:00.000 263 285.30 25466.00 48266.00 99999.00 1965-09-20 19:30:00.000 263 285.60 25465.00 48266.00 99999.00 1965-09-20 20:30:00.000 263 285.80 25462.00 48265.00 99999.00 1965-09-20 21:30:00.000 263 285.50 25463.00 48264.00 99999.00 1965-09-20 22:30:00.000 263 284.70 25462.00 48264.00 99999.00 1965-09-20 23:30:00.000 263 285.00 25463.00 48263.00 99999.00 1965-09-21 00:30:00.000 264 285.10 25463.00 48264.00 99999.00 1965-09-21 01:30:00.000 264 285.90 25462.00 48267.00 99999.00 1965-09-21 02:30:00.000 264 287.20 25459.00 48268.00 99999.00 1965-09-21 03:30:00.000 264 287.90 25452.00 48266.00 99999.00 1965-09-21 04:30:00.000 264 286.60 25442.00 48260.00 99999.00 1965-09-21 05:30:00.000 264 284.80 25442.00 48256.00 99999.00 1965-09-21 06:30:00.000 264 282.90 25449.00 48254.00 99999.00 1965-09-21 07:30:00.000 264 282.20 25457.00 48251.00 99999.00 1965-09-21 08:30:00.000 264 282.10 25464.00 48255.00 99999.00 1965-09-21 09:30:00.000 264 282.70 25468.00 48260.00 99999.00 1965-09-21 10:30:00.000 264 283.30 25470.00 48260.00 99999.00 1965-09-21 11:30:00.000 264 283.90 25467.00 48261.00 99999.00 1965-09-21 12:30:00.000 264 284.20 25467.00 48261.00 99999.00 1965-09-21 13:30:00.000 264 284.30 25469.00 48261.00 99999.00 1965-09-21 14:30:00.000 264 284.60 25467.00 48262.00 99999.00 1965-09-21 15:30:00.000 264 284.90 25467.00 48262.00 99999.00 1965-09-21 16:30:00.000 264 285.00 25467.00 48262.00 99999.00 1965-09-21 17:30:00.000 264 285.00 25470.00 48261.00 99999.00 1965-09-21 18:30:00.000 264 284.90 25470.00 48261.00 99999.00 1965-09-21 19:30:00.000 264 284.60 25473.00 48261.00 99999.00 1965-09-21 20:30:00.000 264 284.60 25476.00 48261.00 99999.00 1965-09-21 21:30:00.000 264 284.50 25475.00 48261.00 99999.00 1965-09-21 22:30:00.000 264 284.80 25475.00 48260.00 99999.00 1965-09-21 23:30:00.000 264 285.20 25476.00 48260.00 99999.00 1965-09-22 00:30:00.000 265 286.10 25474.00 48261.00 99999.00 1965-09-22 01:30:00.000 265 286.90 25471.00 48262.00 99999.00 1965-09-22 02:30:00.000 265 287.70 25466.00 48263.00 99999.00 1965-09-22 03:30:00.000 265 287.70 25459.00 48261.00 99999.00 1965-09-22 04:30:00.000 265 286.00 25451.00 48254.00 99999.00 1965-09-22 05:30:00.000 265 284.30 25454.00 48250.00 99999.00 1965-09-22 06:30:00.000 265 283.00 25462.00 48247.00 99999.00 1965-09-22 07:30:00.000 265 281.40 25474.00 48249.00 99999.00 1965-09-22 08:30:00.000 265 281.40 25485.00 48255.00 99999.00 1965-09-22 09:30:00.000 265 282.40 25488.00 48257.00 99999.00 1965-09-22 10:30:00.000 265 283.70 25483.00 48259.00 99999.00 1965-09-22 11:30:00.000 265 284.40 25475.00 48257.00 99999.00 1965-09-22 12:30:00.000 265 284.20 25474.00 48257.00 99999.00 1965-09-22 13:30:00.000 265 284.00 25474.00 48259.00 99999.00 1965-09-22 14:30:00.000 265 283.90 25478.00 48260.00 99999.00 1965-09-22 15:30:00.000 265 284.00 25483.00 48261.00 99999.00 1965-09-22 16:30:00.000 265 284.10 25483.00 48261.00 99999.00 1965-09-22 17:30:00.000 265 284.20 25488.00 48261.00 99999.00 1965-09-22 18:30:00.000 265 284.50 25490.00 48261.00 99999.00 1965-09-22 19:30:00.000 265 285.30 25486.00 48260.00 99999.00 1965-09-22 20:30:00.000 265 285.80 25496.00 48260.00 99999.00 1965-09-22 21:30:00.000 265 285.50 25481.00 48260.00 99999.00 1965-09-22 22:30:00.000 265 285.60 25481.00 48259.00 99999.00 1965-09-22 23:30:00.000 265 285.50 25485.00 48259.00 99999.00 1965-09-23 00:30:00.000 266 285.80 25483.00 48257.00 99999.00 1965-09-23 01:30:00.000 266 286.40 25475.00 48258.00 99999.00 1965-09-23 02:30:00.000 266 286.50 25474.00 48260.00 99999.00 1965-09-23 03:30:00.000 266 286.10 25469.00 48257.00 99999.00 1965-09-23 04:30:00.000 266 284.50 25465.00 48256.00 99999.00 1965-09-23 05:30:00.000 266 282.70 25468.00 48257.00 99999.00 1965-09-23 06:30:00.000 266 281.80 25478.00 48261.00 99999.00 1965-09-23 07:30:00.000 266 281.90 25492.00 48261.00 99999.00 1965-09-23 08:30:00.000 266 282.60 25499.00 48261.00 99999.00 1965-09-23 09:30:00.000 266 283.30 25502.00 48262.00 99999.00 1965-09-23 10:30:00.000 266 284.50 25487.00 48261.00 99999.00 1965-09-23 11:30:00.000 266 284.50 25486.00 48260.00 99999.00 1965-09-23 12:30:00.000 266 283.80 25485.00 48257.00 99999.00 1965-09-23 13:30:00.000 266 283.40 25476.00 48258.00 99999.00 1965-09-23 14:30:00.000 266 283.80 25463.00 48260.00 99999.00 1965-09-23 15:30:00.000 266 284.40 25459.00 48262.00 99999.00 1965-09-23 16:30:00.000 266 285.00 25472.00 48263.00 99999.00 1965-09-23 17:30:00.000 266 286.50 25457.00 48262.00 99999.00 1965-09-23 18:30:00.000 266 286.70 25460.00 48264.00 99999.00 1965-09-23 19:30:00.000 266 286.20 25474.00 48265.00 99999.00 1965-09-23 20:30:00.000 266 286.40 25474.00 48262.00 99999.00 1965-09-23 21:30:00.000 266 286.10 25472.00 48262.00 99999.00 1965-09-23 22:30:00.000 266 286.50 25470.00 48261.00 99999.00 1965-09-23 23:30:00.000 266 286.30 25470.00 48261.00 99999.00 1965-09-24 00:30:00.000 267 286.40 25471.00 48262.00 99999.00 1965-09-24 01:30:00.000 267 287.70 25466.00 48262.00 99999.00 1965-09-24 02:30:00.000 267 288.30 25460.00 48260.00 99999.00 1965-09-24 03:30:00.000 267 287.30 25453.00 48256.00 99999.00 1965-09-24 04:30:00.000 267 285.80 25446.00 48254.00 99999.00 1965-09-24 05:30:00.000 267 284.20 25444.00 48256.00 99999.00 1965-09-24 06:30:00.000 267 282.70 25463.00 48261.00 99999.00 1965-09-24 07:30:00.000 267 281.70 25471.00 48260.00 99999.00 1965-09-24 08:30:00.000 267 281.80 25471.00 48260.00 99999.00 1965-09-24 09:30:00.000 267 282.80 25475.00 48263.00 99999.00 1965-09-24 10:30:00.000 267 283.60 25477.00 48264.00 99999.00 1965-09-24 11:30:00.000 267 284.20 25470.00 48262.00 99999.00 1965-09-24 12:30:00.000 267 285.50 25466.00 48261.00 99999.00 1965-09-24 13:30:00.000 267 284.60 25470.00 48261.00 99999.00 1965-09-24 14:30:00.000 267 284.50 25470.00 48261.00 99999.00 1965-09-24 15:30:00.000 267 284.20 25474.00 48262.00 99999.00 1965-09-24 16:30:00.000 267 284.50 25475.00 48261.00 99999.00 1965-09-24 17:30:00.000 267 284.80 25474.00 48261.00 99999.00 1965-09-24 18:30:00.000 267 285.20 25474.00 48261.00 99999.00 1965-09-24 19:30:00.000 267 286.10 25474.00 48262.00 99999.00 1965-09-24 20:30:00.000 267 286.30 25473.00 48261.00 99999.00 1965-09-24 21:30:00.000 267 285.30 25475.00 48261.00 99999.00 1965-09-24 22:30:00.000 267 285.90 25476.00 48260.00 99999.00 1965-09-24 23:30:00.000 267 286.30 25471.00 48259.00 99999.00 1965-09-25 00:30:00.000 268 286.70 25468.00 48260.00 99999.00 1965-09-25 01:30:00.000 268 286.60 25459.00 48261.00 99999.00 1965-09-25 02:30:00.000 268 285.40 25453.00 48262.00 99999.00 1965-09-25 03:30:00.000 268 285.80 25448.00 48261.00 99999.00 1965-09-25 04:30:00.000 268 285.10 25436.00 48258.00 99999.00 1965-09-25 05:30:00.000 268 282.90 25436.00 48254.00 99999.00 1965-09-25 06:30:00.000 268 281.30 25451.00 48254.00 99999.00 1965-09-25 07:30:00.000 268 283.00 25452.00 48256.00 99999.00 1965-09-25 08:30:00.000 268 285.20 25470.00 48260.00 99999.00 1965-09-25 09:30:00.000 268 283.40 25472.00 48262.00 99999.00 1965-09-25 10:30:00.000 268 284.60 25472.00 48263.00 99999.00 1965-09-25 11:30:00.000 268 285.00 25470.00 48261.00 99999.00 1965-09-25 12:30:00.000 268 284.60 25467.00 48260.00 99999.00 1965-09-25 13:30:00.000 268 285.10 25457.00 48261.00 99999.00 1965-09-25 14:30:00.000 268 286.20 25443.00 48263.00 99999.00 1965-09-25 15:30:00.000 268 286.00 25449.00 48266.00 99999.00 1965-09-25 16:30:00.000 268 285.00 25465.00 48266.00 99999.00 1965-09-25 17:30:00.000 268 284.70 25473.00 48263.00 99999.00 1965-09-25 18:30:00.000 268 285.30 25466.00 48262.00 99999.00 1965-09-25 19:30:00.000 268 285.40 25466.00 48263.00 99999.00 1965-09-25 20:30:00.000 268 285.80 25467.00 48263.00 99999.00 1965-09-25 21:30:00.000 268 285.40 25470.00 48262.00 99999.00 1965-09-25 22:30:00.000 268 286.20 25470.00 48261.00 99999.00 1965-09-25 23:30:00.000 268 286.40 25466.00 48261.00 99999.00 1965-09-26 00:30:00.000 269 286.40 25467.00 48262.00 99999.00 1965-09-26 01:30:00.000 269 287.10 25463.00 48262.00 99999.00 1965-09-26 02:30:00.000 269 287.90 25451.00 48260.00 99999.00 1965-09-26 03:30:00.000 269 286.60 25439.00 48255.00 99999.00 1965-09-26 04:30:00.000 269 284.50 25431.00 48263.00 99999.00 1965-09-26 05:30:00.000 269 282.90 25423.00 48247.00 99999.00 1965-09-26 06:30:00.000 269 281.00 25431.00 48250.00 99999.00 1965-09-26 07:30:00.000 269 280.60 25441.00 48255.00 99999.00 1965-09-26 08:30:00.000 269 281.20 25444.00 48259.00 99999.00 1965-09-26 09:30:00.000 269 281.70 25458.00 48265.00 99999.00 1965-09-26 10:30:00.000 269 283.90 25459.00 48266.00 99999.00 1965-09-26 11:30:00.000 269 285.20 25452.00 48265.00 99999.00 1965-09-26 12:30:00.000 269 285.90 25450.00 48264.00 99999.00 1965-09-26 13:30:00.000 269 286.90 25463.00 48266.00 99999.00 1965-09-26 14:30:00.000 269 286.10 25451.00 48263.00 99999.00 1965-09-26 15:30:00.000 269 285.20 25454.00 48264.00 99999.00 1965-09-26 16:30:00.000 269 284.90 25460.00 48265.00 99999.00 1965-09-26 17:30:00.000 269 285.10 25462.00 48264.00 99999.00 1965-09-26 18:30:00.000 269 285.10 25467.00 48264.00 99999.00 1965-09-26 19:30:00.000 269 285.20 25469.00 48263.00 99999.00 1965-09-26 20:30:00.000 269 285.50 25467.00 48262.00 99999.00 1965-09-26 21:30:00.000 269 285.90 25475.00 48263.00 99999.00 1965-09-26 22:30:00.000 269 286.60 25471.00 48261.00 99999.00 1965-09-26 23:30:00.000 269 286.90 25462.00 48260.00 99999.00 1965-09-27 00:30:00.000 270 286.10 25467.00 48260.00 99999.00 1965-09-27 01:30:00.000 270 286.70 25467.00 48259.00 99999.00 1965-09-27 02:30:00.000 270 286.90 25461.00 48259.00 99999.00 1965-09-27 03:30:00.000 270 286.90 25455.00 48257.00 99999.00 1965-09-27 04:30:00.000 270 286.00 25444.00 48255.00 99999.00 1965-09-27 05:30:00.000 270 284.70 25438.00 48251.00 99999.00 1965-09-27 06:30:00.000 270 283.50 25443.00 48249.00 99999.00 1965-09-27 07:30:00.000 270 281.90 25458.00 48250.00 99999.00 1965-09-27 08:30:00.000 270 281.60 25471.00 48255.00 99999.00 1965-09-27 09:30:00.000 270 282.70 25481.00 48257.00 99999.00 1965-09-27 10:30:00.000 270 284.20 25486.00 48260.00 99999.00 1965-09-27 11:30:00.000 270 285.00 25483.00 48260.00 99999.00 1965-09-27 12:30:00.000 270 284.60 25479.00 48256.00 99999.00 1965-09-27 13:30:00.000 270 284.50 25470.00 48256.00 99999.00 1965-09-27 14:30:00.000 270 284.80 25467.00 48257.00 99999.00 1965-09-27 15:30:00.000 270 284.50 25471.00 48260.00 99999.00 1965-09-27 16:30:00.000 270 285.00 25473.00 48260.00 99999.00 1965-09-27 17:30:00.000 270 286.60 25458.00 48259.00 99999.00 1965-09-27 18:30:00.000 270 287.90 25450.00 48259.00 99999.00 1965-09-27 19:30:00.000 270 288.40 25458.00 48261.00 99999.00 1965-09-27 20:30:00.000 270 286.20 25463.00 48256.00 99999.00 1965-09-27 21:30:00.000 270 286.90 25465.00 48253.00 99999.00 1965-09-27 22:30:00.000 270 287.40 25443.00 48251.00 99999.00 1965-09-27 23:30:00.000 270 284.90 25440.00 48255.00 99999.00 1965-09-28 00:30:00.000 271 284.50 25441.00 48256.00 99999.00 1965-09-28 01:30:00.000 271 283.60 25447.00 48260.00 99999.00 1965-09-28 02:30:00.000 271 286.50 25444.00 48261.00 99999.00 1965-09-28 03:30:00.000 271 287.10 25432.00 48262.00 99999.00 1965-09-28 04:30:00.000 271 286.00 25420.00 48260.00 99999.00 1965-09-28 05:30:00.000 271 285.00 25408.00 48255.00 99999.00 1965-09-28 06:30:00.000 271 283.90 25416.00 48255.00 99999.00 1965-09-28 07:30:00.000 271 282.80 25428.00 48256.00 99999.00 1965-09-28 08:30:00.000 271 283.40 25424.00 48258.00 99999.00 1965-09-28 09:30:00.000 271 285.40 25419.00 48264.00 99999.00 1965-09-28 10:30:00.000 271 284.40 25418.00 48268.00 99999.00 1965-09-28 11:30:00.000 271 284.80 25420.00 48268.00 99999.00 1965-09-28 12:30:00.000 271 286.10 25422.00 48267.00 99999.00 1965-09-28 13:30:00.000 271 286.00 25438.00 48268.00 99999.00 1965-09-28 14:30:00.000 271 284.30 25439.00 48267.00 99999.00 1965-09-28 15:30:00.000 271 284.70 25451.00 48267.00 99999.00 1965-09-28 16:30:00.000 271 285.00 25461.00 48266.00 99999.00 1965-09-28 17:30:00.000 271 286.60 25458.00 48264.00 99999.00 1965-09-28 18:30:00.000 271 286.10 25450.00 48263.00 99999.00 1965-09-28 19:30:00.000 271 286.00 25457.00 48264.00 99999.00 1965-09-28 20:30:00.000 271 286.40 25476.00 48262.00 99999.00 1965-09-28 21:30:00.000 271 285.80 25462.00 48259.00 99999.00 1965-09-28 22:30:00.000 271 286.10 25458.00 48260.00 99999.00 1965-09-28 23:30:00.000 271 286.00 25457.00 48260.00 99999.00 1965-09-29 00:30:00.000 272 287.70 25457.00 48260.00 99999.00 1965-09-29 01:30:00.000 272 286.90 25454.00 48262.00 99999.00 1965-09-29 02:30:00.000 272 287.70 25448.00 48262.00 99999.00 1965-09-29 03:30:00.000 272 288.00 25440.00 48260.00 99999.00 1965-09-29 04:30:00.000 272 286.90 25431.00 48252.00 99999.00 1965-09-29 05:30:00.000 272 285.40 25430.00 48248.00 99999.00 1965-09-29 06:30:00.000 272 284.10 25436.00 48245.00 99999.00 1965-09-29 07:30:00.000 272 283.20 25439.00 48247.00 99999.00 1965-09-29 08:30:00.000 272 283.00 25447.00 48251.00 99999.00 1965-09-29 09:30:00.000 272 283.00 25459.00 48257.00 99999.00 1965-09-29 10:30:00.000 272 284.20 25458.00 48262.00 99999.00 1965-09-29 11:30:00.000 272 285.20 25454.00 48261.00 99999.00 1965-09-29 12:30:00.000 272 285.00 25449.00 48261.00 99999.00 1965-09-29 13:30:00.000 272 285.30 25452.00 48262.00 99999.00 1965-09-29 14:30:00.000 272 285.80 25451.00 48262.00 99999.00 1965-09-29 15:30:00.000 272 286.10 25455.00 48263.00 99999.00 1965-09-29 16:30:00.000 272 285.80 25465.00 48261.00 99999.00 1965-09-29 17:30:00.000 272 285.50 25458.00 48261.00 99999.00 1965-09-29 18:30:00.000 272 285.30 25458.00 48262.00 99999.00 1965-09-29 19:30:00.000 272 285.00 25462.00 48261.00 99999.00 1965-09-29 20:30:00.000 272 285.60 25458.00 48261.00 99999.00 1965-09-29 21:30:00.000 272 285.50 25458.00 48261.00 99999.00 1965-09-29 22:30:00.000 272 285.80 25458.00 48261.00 99999.00 1965-09-29 23:30:00.000 272 284.80 25461.00 48260.00 99999.00 1965-09-30 00:30:00.000 273 285.80 25461.00 48260.00 99999.00 1965-09-30 01:30:00.000 273 286.20 25459.00 48261.00 99999.00 1965-09-30 02:30:00.000 273 287.40 25453.00 48262.00 99999.00 1965-09-30 03:30:00.000 273 288.10 25440.00 48260.00 99999.00 1965-09-30 04:30:00.000 273 287.20 25432.00 48255.00 99999.00 1965-09-30 05:30:00.000 273 285.00 25435.00 48252.00 99999.00 1965-09-30 06:30:00.000 273 282.50 25440.00 48250.00 99999.00 1965-09-30 07:30:00.000 273 281.60 25449.00 48254.00 99999.00 1965-09-30 08:30:00.000 273 281.60 25454.00 48254.00 99999.00 1965-09-30 09:30:00.000 273 282.00 25463.00 48257.00 99999.00 1965-09-30 10:30:00.000 273 283.30 25463.00 48261.00 99999.00 1965-09-30 11:30:00.000 273 284.40 25463.00 48261.00 99999.00 1965-09-30 12:30:00.000 273 284.50 25462.00 48260.00 99999.00 1965-09-30 13:30:00.000 273 284.70 25462.00 48260.00 99999.00 1965-09-30 14:30:00.000 273 284.90 25462.00 48260.00 99999.00 1965-09-30 15:30:00.000 273 285.00 25462.00 48229.00 99999.00 1965-09-30 16:30:00.000 273 285.10 25463.00 48259.00 99999.00 1965-09-30 17:30:00.000 273 285.10 25463.00 48259.00 99999.00 1965-09-30 18:30:00.000 273 285.10 25463.00 48259.00 99999.00 1965-09-30 19:30:00.000 273 285.10 25465.00 48259.00 99999.00 1965-09-30 20:30:00.000 273 285.20 25466.00 48259.00 99999.00 1965-09-30 21:30:00.000 273 285.30 25466.00 48258.00 99999.00 1965-09-30 22:30:00.000 273 285.30 25466.00 48258.00 99999.00 1965-09-30 23:30:00.000 273 285.50 25466.00 48257.00 99999.00 1965-10-01 00:30:00.000 274 286.30 25466.00 48261.00 99999.00 1965-10-01 01:30:00.000 274 287.00 25466.00 48263.00 99999.00 1965-10-01 02:30:00.000 274 288.10 25461.00 48264.00 99999.00 1965-10-01 03:30:00.000 274 289.00 25457.00 48263.00 99999.00 1965-10-01 04:30:00.000 274 288.80 25454.00 48255.00 99999.00 1965-10-01 05:30:00.000 274 286.70 25450.00 48246.00 99999.00 1965-10-01 06:30:00.000 274 284.20 25456.00 48245.00 99999.00 1965-10-01 07:30:00.000 274 282.50 25469.00 48246.00 99999.00 1965-10-01 08:30:00.000 274 282.00 25480.00 48248.00 99999.00 1965-10-01 09:30:00.000 274 282.60 25482.00 48252.00 99999.00 1965-10-01 10:30:00.000 274 283.90 25481.00 48258.00 99999.00 1965-10-01 11:30:00.000 274 285.10 25478.00 48259.00 99999.00 1965-10-01 12:30:00.000 274 285.10 25474.00 48258.00 99999.00 1965-10-01 13:30:00.000 274 283.40 25471.00 48259.00 99999.00 1965-10-01 14:30:00.000 274 285.10 25472.00 48259.00 99999.00 1965-10-01 15:30:00.000 274 285.20 25471.00 48259.00 99999.00 1965-10-01 16:30:00.000 274 285.40 25472.00 48260.00 99999.00 1965-10-01 17:30:00.000 274 285.30 25471.00 48260.00 99999.00 1965-10-01 18:30:00.000 274 285.40 25473.00 48260.00 99999.00 1965-10-01 19:30:00.000 274 285.50 25474.00 48260.00 99999.00 1965-10-01 20:30:00.000 274 285.60 25475.00 48260.00 99999.00 1965-10-01 21:30:00.000 274 285.70 25474.00 48260.00 99999.00 1965-10-01 22:30:00.000 274 285.90 25474.00 48259.00 99999.00 1965-10-01 23:30:00.000 274 286.10 25477.00 48259.00 99999.00 1965-10-02 00:30:00.000 275 286.50 25472.00 48258.00 99999.00 1965-10-02 01:30:00.000 275 285.40 25472.00 48259.00 99999.00 1965-10-02 02:30:00.000 275 286.80 25470.00 48260.00 99999.00 1965-10-02 03:30:00.000 275 287.80 25463.00 48259.00 99999.00 1965-10-02 04:30:00.000 275 287.80 25451.00 48250.00 99999.00 1965-10-02 05:30:00.000 275 285.50 25440.00 48243.00 99999.00 1965-10-02 06:30:00.000 275 282.20 25452.00 48245.00 99999.00 1965-10-02 07:30:00.000 275 280.50 25467.00 48249.00 99999.00 1965-10-02 08:30:00.000 275 279.50 25476.00 48251.00 99999.00 1965-10-02 09:30:00.000 275 281.00 25479.00 48255.00 99999.00 1965-10-02 10:30:00.000 275 282.60 25479.00 48259.00 99999.00 1965-10-02 11:30:00.000 275 283.70 25466.00 48261.00 99999.00 1965-10-02 12:30:00.000 275 282.70 25455.00 48261.00 99999.00 1965-10-02 13:30:00.000 275 284.50 25452.00 48263.00 99999.00 1965-10-02 14:30:00.000 275 285.20 25448.00 48265.00 99999.00 1965-10-02 15:30:00.000 275 287.70 25458.00 48266.00 99999.00 1965-10-02 16:30:00.000 275 286.70 25450.00 48266.00 99999.00 1965-10-02 17:30:00.000 275 286.40 25458.00 48266.00 99999.00 1965-10-02 18:30:00.000 275 286.50 25460.00 48266.00 99999.00 1965-10-02 19:30:00.000 275 287.80 25449.00 48265.00 99999.00 1965-10-02 20:30:00.000 275 288.00 25449.00 48266.00 99999.00 1965-10-02 21:30:00.000 275 285.30 25470.00 48266.00 99999.00 1965-10-02 22:30:00.000 275 285.40 25458.00 48261.00 99999.00 1965-10-02 23:30:00.000 275 287.50 25457.00 48262.00 99999.00 1965-10-03 00:30:00.000 276 287.20 25458.00 48263.00 99999.00 1965-10-03 01:30:00.000 276 287.80 25461.00 48263.00 99999.00 1965-10-03 02:30:00.000 276 288.30 25459.00 48261.00 99999.00 1965-10-03 03:30:00.000 276 288.50 25456.00 48260.00 99999.00 1965-10-03 04:30:00.000 276 288.00 25454.00 48258.00 99999.00 1965-10-03 05:30:00.000 276 286.50 25451.00 48253.00 99999.00 1965-10-03 06:30:00.000 276 284.60 25454.00 48249.00 99999.00 1965-10-03 07:30:00.000 276 282.90 25458.00 48249.00 99999.00 1965-10-03 08:30:00.000 276 282.10 25458.00 48251.00 99999.00 1965-10-03 09:30:00.000 276 283.00 25465.00 48256.00 99999.00 1965-10-03 10:30:00.000 276 283.90 25469.00 48260.00 99999.00 1965-10-03 11:30:00.000 276 284.70 25470.00 48262.00 99999.00 1965-10-03 12:30:00.000 276 284.90 25469.00 48260.00 99999.00 1965-10-03 13:30:00.000 276 285.10 25468.00 48262.00 99999.00 1965-10-03 14:30:00.000 276 285.20 25467.00 48262.00 99999.00 1965-10-03 15:30:00.000 276 285.30 25466.00 48263.00 99999.00 1965-10-03 16:30:00.000 276 285.60 25466.00 48263.00 99999.00 1965-10-03 17:30:00.000 276 285.80 25464.00 48263.00 99999.00 1965-10-03 18:30:00.000 276 286.30 25464.00 48263.00 99999.00 1965-10-03 19:30:00.000 276 285.90 25466.00 48264.00 99999.00 1965-10-03 20:30:00.000 276 285.90 25467.00 48263.00 99999.00 1965-10-03 21:30:00.000 276 286.10 25466.00 48262.00 99999.00 1965-10-03 22:30:00.000 276 286.00 25466.00 48262.00 99999.00 1965-10-03 23:30:00.000 276 286.00 25464.00 48261.00 99999.00 1965-10-04 00:30:00.000 277 285.90 25463.00 48261.00 99999.00 1965-10-04 01:30:00.000 277 286.40 25463.00 48262.00 99999.00 1965-10-04 02:30:00.000 277 287.50 25462.00 48264.00 99999.00 1965-10-04 03:30:00.000 277 288.10 25456.00 48263.00 99999.00 1965-10-04 04:30:00.000 277 287.60 25449.00 48257.00 99999.00 1965-10-04 05:30:00.000 277 286.10 25445.00 48253.00 99999.00 1965-10-04 06:30:00.000 277 283.90 25444.00 48249.00 99999.00 1965-10-04 07:30:00.000 277 282.00 25451.00 48247.00 99999.00 1965-10-04 08:30:00.000 277 281.40 25466.00 48252.00 99999.00 1965-10-04 09:30:00.000 277 282.60 25474.00 48260.00 99999.00 1965-10-04 10:30:00.000 277 284.70 25474.00 48265.00 99999.00 1965-10-04 11:30:00.000 277 285.50 25468.00 48264.00 99999.00 1965-10-04 12:30:00.000 277 285.40 25464.00 48262.00 99999.00 1965-10-04 13:30:00.000 277 285.30 25466.00 48263.00 99999.00 1965-10-04 14:30:00.000 277 285.30 25467.00 48263.00 99999.00 1965-10-04 15:30:00.000 277 285.50 25467.00 48263.00 99999.00 1965-10-04 16:30:00.000 277 285.60 25467.00 48263.00 99999.00 1965-10-04 17:30:00.000 277 285.60 25468.00 48263.00 99999.00 1965-10-04 18:30:00.000 277 285.70 25467.00 48263.00 99999.00 1965-10-04 19:30:00.000 277 285.80 25467.00 48263.00 99999.00 1965-10-04 20:30:00.000 277 285.90 25467.00 48263.00 99999.00 1965-10-04 21:30:00.000 277 285.90 25468.00 48263.00 99999.00 1965-10-04 22:30:00.000 277 285.90 25468.00 48262.00 99999.00 1965-10-04 23:30:00.000 277 285.60 25469.00 48262.00 99999.00 1965-10-05 00:30:00.000 278 285.60 25470.00 48263.00 99999.00 1965-10-05 01:30:00.000 278 286.20 25476.00 48265.00 99999.00 1965-10-05 02:30:00.000 278 287.10 25482.00 48268.00 99999.00 1965-10-05 03:30:00.000 278 287.80 25488.00 48268.00 99999.00 1965-10-05 04:30:00.000 278 287.70 25482.00 48262.00 99999.00 1965-10-05 05:30:00.000 278 285.90 25478.00 48256.00 99999.00 1965-10-05 06:30:00.000 278 284.20 25471.00 48253.00 99999.00 1965-10-05 07:30:00.000 278 282.80 25484.00 48258.00 99999.00 1965-10-05 08:30:00.000 278 282.80 25491.00 48257.00 99999.00 1965-10-05 09:30:00.000 278 283.30 25495.00 48259.00 99999.00 1965-10-05 10:30:00.000 278 284.50 25491.00 48261.00 99999.00 1965-10-05 11:30:00.000 278 284.40 25488.00 48258.00 99999.00 1965-10-05 12:30:00.000 278 283.40 25482.00 48258.00 99999.00 1965-10-05 13:30:00.000 278 285.40 25462.00 48258.00 99999.00 1965-10-05 14:30:00.000 278 285.90 25454.00 48263.00 99999.00 1965-10-05 15:30:00.000 278 284.80 25469.00 48264.00 99999.00 1965-10-05 16:30:00.000 278 285.10 25474.00 48263.00 99999.00 1965-10-05 17:30:00.000 278 285.40 25474.00 48262.00 99999.00 1965-10-05 18:30:00.000 278 285.60 25476.00 48262.00 99999.00 1965-10-05 19:30:00.000 278 285.70 25477.00 48260.00 99999.00 1965-10-05 20:30:00.000 278 285.80 25475.00 48260.00 99999.00 1965-10-05 21:30:00.000 278 285.90 25468.00 48259.00 99999.00 1965-10-05 22:30:00.000 278 285.80 25468.00 48259.00 99999.00 1965-10-05 23:30:00.000 278 285.60 25468.00 48259.00 99999.00 1965-10-06 00:30:00.000 279 285.60 25469.00 48259.00 99999.00 1965-10-06 01:30:00.000 279 286.00 25467.00 48260.00 99999.00 1965-10-06 02:30:00.000 279 286.90 25465.00 48263.00 99999.00 1965-10-06 03:30:00.000 279 287.50 25460.00 48264.00 99999.00 1965-10-06 04:30:00.000 279 287.40 25456.00 48260.00 99999.00 1965-10-06 05:30:00.000 279 286.00 25455.00 48258.00 99999.00 1965-10-06 06:30:00.000 279 284.20 25459.00 48256.00 99999.00 1965-10-06 07:30:00.000 279 282.80 25464.00 48256.00 99999.00 1965-10-06 08:30:00.000 279 282.20 25474.00 48257.00 99999.00 1965-10-06 09:30:00.000 279 283.30 25477.00 48260.00 99999.00 1965-10-06 10:30:00.000 279 284.60 25476.00 48263.00 99999.00 1965-10-06 11:30:00.000 279 285.10 25471.00 48261.00 99999.00 1965-10-06 12:30:00.000 279 285.10 25469.00 48260.00 99999.00 1965-10-06 13:30:00.000 279 285.10 25468.00 48260.00 99999.00 1965-10-06 14:30:00.000 279 285.20 25470.00 48260.00 99999.00 1965-10-06 15:30:00.000 279 285.40 25470.00 48260.00 99999.00 1965-10-06 16:30:00.000 279 285.60 25471.00 48260.00 99999.00 1965-10-06 17:30:00.000 279 285.60 25471.00 48260.00 99999.00 1965-10-06 18:30:00.000 279 285.70 25471.00 48260.00 99999.00 1965-10-06 19:30:00.000 279 285.70 25470.00 48260.00 99999.00 1965-10-06 20:30:00.000 279 285.70 25470.00 48260.00 99999.00 1965-10-06 21:30:00.000 279 285.60 25471.00 48259.00 99999.00 1965-10-06 22:30:00.000 279 285.40 25471.00 48259.00 99999.00 1965-10-06 23:30:00.000 279 285.40 25472.00 48258.00 99999.00 1965-10-07 00:30:00.000 280 285.40 25474.00 48259.00 99999.00 1965-10-07 01:30:00.000 280 286.20 25472.00 48260.00 99999.00 1965-10-07 02:30:00.000 280 287.20 25470.00 48260.00 99999.00 1965-10-07 03:30:00.000 280 287.50 25464.00 48260.00 99999.00 1965-10-07 04:30:00.000 280 286.70 25460.00 48258.00 99999.00 1965-10-07 05:30:00.000 280 285.10 25463.00 48256.00 99999.00 1965-10-07 06:30:00.000 280 283.60 25476.00 48252.00 99999.00 1965-10-07 07:30:00.000 280 282.60 25495.00 48252.00 99999.00 1965-10-07 08:30:00.000 280 282.50 25500.00 48252.00 99999.00 1965-10-07 09:30:00.000 280 282.40 25522.00 48258.00 99999.00 1965-10-07 10:30:00.000 280 283.80 25507.00 48257.00 99999.00 1965-10-07 11:30:00.000 280 284.00 25496.00 48256.00 99999.00 1965-10-07 12:30:00.000 280 283.90 25491.00 48256.00 99999.00 1965-10-07 13:30:00.000 280 284.00 25490.00 48257.00 99999.00 1965-10-07 14:30:00.000 280 283.90 25486.00 48258.00 99999.00 1965-10-07 15:30:00.000 280 285.10 25478.00 48259.00 99999.00 1965-10-07 16:30:00.000 280 285.10 25473.00 48260.00 99999.00 1965-10-07 17:30:00.000 280 285.80 25474.00 48261.00 99999.00 1965-10-07 18:30:00.000 280 285.60 25477.00 48260.00 99999.00 1965-10-07 19:30:00.000 280 285.60 25476.00 48260.00 99999.00 1965-10-07 20:30:00.000 280 285.80 25479.00 48260.00 99999.00 1965-10-07 21:30:00.000 280 285.80 25479.00 48259.00 99999.00 1965-10-07 22:30:00.000 280 285.60 25482.00 48258.00 99999.00 1965-10-07 23:30:00.000 280 285.60 25475.00 48257.00 99999.00 1965-10-08 00:30:00.000 281 285.20 25474.00 48258.00 99999.00 1965-10-08 01:30:00.000 281 285.60 25475.00 48259.00 99999.00 1965-10-08 02:30:00.000 281 286.10 25487.00 48261.00 99999.00 1965-10-08 03:30:00.000 281 286.30 25503.00 48260.00 99999.00 1965-10-08 04:30:00.000 281 286.40 25496.00 48253.00 99999.00 1965-10-08 05:30:00.000 281 285.10 25488.00 48247.00 99999.00 1965-10-08 06:30:00.000 281 283.50 25488.00 48246.00 99999.00 1965-10-08 07:30:00.000 281 282.70 25489.00 48245.00 99999.00 1965-10-08 08:30:00.000 281 282.00 25489.00 48247.00 99999.00 1965-10-08 09:30:00.000 281 282.50 25504.00 48254.00 99999.00 1965-10-08 10:30:00.000 281 283.80 25502.00 48257.00 99999.00 1965-10-08 11:30:00.000 281 284.90 25477.00 48258.00 99999.00 1965-10-08 12:30:00.000 281 284.80 25475.00 48257.00 99999.00 1965-10-08 13:30:00.000 281 284.80 25475.00 48258.00 99999.00 1965-10-08 14:30:00.000 281 284.50 25482.00 48259.00 99999.00 1965-10-08 15:30:00.000 281 284.70 25478.00 48258.00 99999.00 1965-10-08 16:30:00.000 281 285.10 25479.00 48259.00 99999.00 1965-10-08 17:30:00.000 281 285.10 25481.00 48259.00 99999.00 1965-10-08 18:30:00.000 281 285.60 25475.00 48258.00 99999.00 1965-10-08 19:30:00.000 281 286.30 25478.00 48259.00 99999.00 1965-10-08 20:30:00.000 281 286.40 25476.00 48258.00 99999.00 1965-10-08 21:30:00.000 281 286.90 25466.00 48257.00 99999.00 1965-10-08 22:30:00.000 281 284.50 25474.00 48258.00 99999.00 1965-10-08 23:30:00.000 281 285.30 25474.00 48257.00 99999.00 1965-10-09 00:30:00.000 282 285.60 25472.00 48257.00 99999.00 1965-10-09 01:30:00.000 282 285.90 25468.00 48258.00 99999.00 1965-10-09 02:30:00.000 282 286.40 25462.00 48260.00 99999.00 1965-10-09 03:30:00.000 282 287.30 25459.00 48260.00 99999.00 1965-10-09 04:30:00.000 282 287.20 25455.00 48253.00 99999.00 1965-10-09 05:30:00.000 282 285.60 25454.00 48246.00 99999.00 1965-10-09 06:30:00.000 282 283.20 25462.00 48247.00 99999.00 1965-10-09 07:30:00.000 282 281.80 25473.00 48252.00 99999.00 1965-10-09 08:30:00.000 282 281.70 25478.00 48257.00 99999.00 1965-10-09 09:30:00.000 282 282.70 25479.00 48259.00 99999.00 1965-10-09 10:30:00.000 282 284.20 25478.00 48259.00 99999.00 1965-10-09 11:30:00.000 282 284.80 25471.00 48258.00 99999.00 1965-10-09 12:30:00.000 282 285.00 25469.00 48257.00 99999.00 1965-10-09 13:30:00.000 282 285.30 25471.00 48258.00 99999.00 1965-10-09 14:30:00.000 282 285.20 25470.00 48258.00 99999.00 1965-10-09 15:30:00.000 282 285.40 25471.00 48259.00 99999.00 1965-10-09 16:30:00.000 282 285.50 25472.00 48259.00 99999.00 1965-10-09 17:30:00.000 282 285.60 25471.00 48259.00 99999.00 1965-10-09 18:30:00.000 282 285.90 25471.00 48258.00 99999.00 1965-10-09 19:30:00.000 282 285.80 25473.00 48258.00 99999.00 1965-10-09 20:30:00.000 282 285.70 25471.00 48258.00 99999.00 1965-10-09 21:30:00.000 282 285.80 25474.00 48257.00 99999.00 1965-10-09 22:30:00.000 282 285.60 25473.00 48257.00 99999.00 1965-10-09 23:30:00.000 282 285.40 25474.00 48257.00 99999.00 1965-10-10 00:30:00.000 283 285.10 25475.00 48257.00 99999.00 1965-10-10 01:30:00.000 283 285.50 25475.00 48258.00 99999.00 1965-10-10 02:30:00.000 283 286.40 25474.00 48259.00 99999.00 1965-10-10 03:30:00.000 283 287.40 25467.00 48260.00 99999.00 1965-10-10 04:30:00.000 283 287.60 25456.00 48256.00 99999.00 1965-10-10 05:30:00.000 283 286.10 25450.00 48254.00 99999.00 1965-10-10 06:30:00.000 283 283.90 25454.00 48253.00 99999.00 1965-10-10 07:30:00.000 283 281.70 25462.00 48253.00 99999.00 1965-10-10 08:30:00.000 283 281.00 25476.00 48254.00 99999.00 1965-10-10 09:30:00.000 283 282.30 25483.00 48258.00 99999.00 1965-10-10 10:30:00.000 283 283.90 25477.00 48259.00 99999.00 1965-10-10 11:30:00.000 283 284.80 25472.00 48259.00 99999.00 1965-10-10 12:30:00.000 283 285.00 25472.00 48258.00 99999.00 1965-10-10 13:30:00.000 283 285.20 25471.00 48258.00 99999.00 1965-10-10 14:30:00.000 283 285.40 25471.00 48259.00 99999.00 1965-10-10 15:30:00.000 283 285.30 25472.00 48260.00 99999.00 1965-10-10 16:30:00.000 283 285.40 25474.00 48260.00 99999.00 1965-10-10 17:30:00.000 283 285.50 25474.00 48260.00 99999.00 1965-10-10 18:30:00.000 283 285.60 25473.00 48260.00 99999.00 1965-10-10 19:30:00.000 283 285.80 25472.00 48260.00 99999.00 1965-10-10 20:30:00.000 283 285.60 25473.00 48260.00 99999.00 1965-10-10 21:30:00.000 283 285.40 25475.00 48259.00 99999.00 1965-10-10 22:30:00.000 283 285.10 25477.00 48259.00 99999.00 1965-10-10 23:30:00.000 283 284.80 25478.00 48258.00 99999.00 1965-10-11 00:30:00.000 284 284.80 25480.00 48258.00 99999.00 1965-10-11 01:30:00.000 284 285.50 25478.00 48260.00 99999.00 1965-10-11 02:30:00.000 284 286.70 25475.00 48261.00 99999.00 1965-10-11 03:30:00.000 284 288.00 25470.00 48263.00 99999.00 1965-10-11 04:30:00.000 284 288.50 25462.00 48259.00 99999.00 1965-10-11 05:30:00.000 284 287.60 25455.00 48258.00 99999.00 1965-10-11 06:30:00.000 284 285.90 25458.00 48257.00 99999.00 1965-10-11 07:30:00.000 284 284.00 25466.00 48255.00 99999.00 1965-10-11 08:30:00.000 284 282.70 25474.00 48254.00 99999.00 1965-10-11 09:30:00.000 284 282.90 25479.00 48259.00 99999.00 1965-10-11 10:30:00.000 284 284.50 25477.00 48263.00 99999.00 1965-10-11 11:30:00.000 284 285.30 25477.00 48262.00 99999.00 1965-10-11 12:30:00.000 284 285.20 25474.00 48259.00 99999.00 1965-10-11 13:30:00.000 284 285.30 25473.00 48260.00 99999.00 1965-10-11 14:30:00.000 284 285.40 25473.00 48260.00 99999.00 1965-10-11 15:30:00.000 284 285.40 25473.00 48260.00 99999.00 1965-10-11 16:30:00.000 284 285.50 25471.00 48261.00 99999.00 1965-10-11 17:30:00.000 284 285.50 25473.00 48261.00 99999.00 1965-10-11 18:30:00.000 284 285.90 25471.00 48261.00 99999.00 1965-10-11 19:30:00.000 284 285.90 25473.00 48262.00 99999.00 1965-10-11 20:30:00.000 284 285.70 25479.00 48262.00 99999.00 1965-10-11 21:30:00.000 284 285.60 25475.00 48260.00 99999.00 1965-10-11 22:30:00.000 284 285.70 25473.00 48260.00 99999.00 1965-10-11 23:30:00.000 284 285.80 25472.00 48259.00 99999.00 1965-10-12 00:30:00.000 285 285.70 25470.00 48260.00 99999.00 1965-10-12 01:30:00.000 285 285.60 25473.00 48263.00 99999.00 1965-10-12 02:30:00.000 285 286.90 25470.00 48263.00 99999.00 1965-10-12 03:30:00.000 285 287.80 25466.00 48263.00 99999.00 1965-10-12 04:30:00.000 285 288.30 25455.00 48258.00 99999.00 1965-10-12 05:30:00.000 285 286.90 25450.00 48254.00 99999.00 1965-10-12 06:30:00.000 285 285.10 25453.00 48249.00 99999.00 1965-10-12 07:30:00.000 285 283.60 25462.00 48247.00 99999.00 1965-10-12 08:30:00.000 285 283.20 25474.00 48253.00 99999.00 1965-10-12 09:30:00.000 285 284.20 25478.00 48259.00 99999.00 1965-10-12 10:30:00.000 285 285.30 25478.00 48262.00 99999.00 1965-10-12 11:30:00.000 285 285.90 25471.00 48260.00 99999.00 1965-10-12 12:30:00.000 285 285.90 25468.00 48259.00 99999.00 1965-10-12 13:30:00.000 285 285.40 25468.00 48260.00 99999.00 1965-10-12 14:30:00.000 285 285.30 25468.00 48260.00 99999.00 1965-10-12 15:30:00.000 285 285.50 25467.00 48262.00 99999.00 1965-10-12 16:30:00.000 285 285.60 25471.00 48262.00 99999.00 1965-10-12 17:30:00.000 285 285.60 25474.00 48263.00 99999.00 1965-10-12 18:30:00.000 285 285.80 25471.00 48262.00 99999.00 1965-10-12 19:30:00.000 285 285.60 25480.00 48262.00 99999.00 1965-10-12 20:30:00.000 285 285.50 25478.00 48260.00 99999.00 1965-10-12 21:30:00.000 285 285.60 25475.00 48260.00 99999.00 1965-10-12 22:30:00.000 285 285.60 25474.00 48260.00 99999.00 1965-10-12 23:30:00.000 285 285.50 25474.00 48260.00 99999.00 1965-10-13 00:30:00.000 286 285.60 25474.00 48260.00 99999.00 1965-10-13 01:30:00.000 286 286.00 25474.00 48263.00 99999.00 1965-10-13 02:30:00.000 286 287.20 25472.00 48263.00 99999.00 1965-10-13 03:30:00.000 286 288.00 25463.00 48262.00 99999.00 1965-10-13 04:30:00.000 286 287.80 25454.00 48256.00 99999.00 1965-10-13 05:30:00.000 286 286.80 25446.00 48253.00 99999.00 1965-10-13 06:30:00.000 286 284.20 25447.00 48251.00 99999.00 1965-10-13 07:30:00.000 286 282.50 25459.00 48252.00 99999.00 1965-10-13 08:30:00.000 286 281.50 25470.00 48255.00 99999.00 1965-10-13 09:30:00.000 286 282.80 25474.00 48258.00 99999.00 1965-10-13 10:30:00.000 286 284.00 25470.00 48261.00 99999.00 1965-10-13 11:30:00.000 286 284.60 25462.00 48260.00 99999.00 1965-10-13 12:30:00.000 286 284.70 25470.00 48262.00 99999.00 1965-10-13 13:30:00.000 286 284.80 25467.00 48262.00 99999.00 1965-10-13 14:30:00.000 286 285.10 25470.00 48263.00 99999.00 1965-10-13 15:30:00.000 286 285.00 25471.00 48264.00 99999.00 1965-10-13 16:30:00.000 286 285.10 25472.00 48264.00 99999.00 1965-10-13 17:30:00.000 286 285.80 25475.00 48264.00 99999.00 1965-10-13 18:30:00.000 286 285.40 25495.00 48263.00 99999.00 1965-10-13 19:30:00.000 286 286.70 25475.00 48258.00 99999.00 1965-10-13 20:30:00.000 286 286.60 25473.00 48259.00 99999.00 1965-10-13 21:30:00.000 286 286.30 25470.00 48259.00 99999.00 1965-10-13 22:30:00.000 286 286.00 25470.00 48260.00 99999.00 1965-10-13 23:30:00.000 286 285.80 25471.00 48260.00 99999.00 1965-10-14 00:30:00.000 287 285.70 25470.00 48260.00 99999.00 1965-10-14 01:30:00.000 287 286.80 25465.00 48263.00 99999.00 1965-10-14 02:30:00.000 287 287.80 25458.00 48265.00 99999.00 1965-10-14 03:30:00.000 287 288.20 25454.00 48264.00 99999.00 1965-10-14 04:30:00.000 287 287.90 25452.00 48261.00 99999.00 1965-10-14 05:30:00.000 287 286.70 25452.00 48258.00 99999.00 1965-10-14 06:30:00.000 287 284.20 25453.00 48256.00 99999.00 1965-10-14 07:30:00.000 287 282.60 25462.00 48257.00 99999.00 1965-10-14 08:30:00.000 287 282.60 25471.00 48258.00 99999.00 1965-10-14 09:30:00.000 287 283.50 25472.00 48262.00 99999.00 1965-10-14 10:30:00.000 287 284.80 25465.00 48263.00 99999.00 1965-10-14 11:30:00.000 287 285.20 25463.00 48262.00 99999.00 1965-10-14 12:30:00.000 287 285.10 25462.00 48262.00 99999.00 1965-10-14 13:30:00.000 287 285.60 25466.00 48264.00 99999.00 1965-10-14 14:30:00.000 287 285.50 25467.00 48263.00 99999.00 1965-10-14 15:30:00.000 287 285.10 25470.00 48263.00 99999.00 1965-10-14 16:30:00.000 287 285.20 25471.00 48263.00 99999.00 1965-10-14 17:30:00.000 287 285.60 25471.00 48263.00 99999.00 1965-10-14 18:30:00.000 287 285.80 25470.00 48263.00 99999.00 1965-10-14 19:30:00.000 287 285.80 25471.00 48263.00 99999.00 1965-10-14 20:30:00.000 287 285.70 25470.00 48263.00 99999.00 1965-10-14 21:30:00.000 287 285.60 25470.00 48262.00 99999.00 1965-10-14 22:30:00.000 287 285.60 25470.00 48262.00 99999.00 1965-10-14 23:30:00.000 287 285.30 25470.00 48261.00 99999.00 1965-10-15 00:30:00.000 288 285.60 25470.00 48260.00 99999.00 1965-10-15 01:30:00.000 288 285.90 25467.00 48263.00 99999.00 1965-10-15 02:30:00.000 288 287.00 25466.00 48264.00 99999.00 1965-10-15 03:30:00.000 288 287.70 25461.00 48264.00 99999.00 1965-10-15 04:30:00.000 288 287.50 25457.00 48261.00 99999.00 1965-10-15 05:30:00.000 288 286.30 25454.00 48257.00 99999.00 1965-10-15 06:30:00.000 288 284.50 25459.00 48256.00 99999.00 1965-10-15 07:30:00.000 288 283.20 25465.00 48257.00 99999.00 1965-10-15 08:30:00.000 288 283.00 25471.00 48259.00 99999.00 1965-10-15 09:30:00.000 288 283.80 25473.00 48264.00 99999.00 1965-10-15 10:30:00.000 288 284.50 25471.00 48265.00 99999.00 1965-10-15 11:30:00.000 288 284.90 25470.00 48264.00 99999.00 1965-10-15 12:30:00.000 288 285.00 25469.00 48264.00 99999.00 1965-10-15 13:30:00.000 288 285.20 25470.00 48263.00 99999.00 1965-10-15 14:30:00.000 288 285.20 25471.00 48263.00 99999.00 1965-10-15 15:30:00.000 288 285.20 25472.00 48263.00 99999.00 1965-10-15 16:30:00.000 288 285.50 25472.00 48263.00 99999.00 1965-10-15 17:30:00.000 288 285.60 25472.00 48263.00 99999.00 1965-10-15 18:30:00.000 288 285.70 25471.00 48262.00 99999.00 1965-10-15 19:30:00.000 288 285.70 25473.00 48263.00 99999.00 1965-10-15 20:30:00.000 288 285.60 25471.00 48262.00 99999.00 1965-10-15 21:30:00.000 288 285.60 25471.00 48262.00 99999.00 1965-10-15 22:30:00.000 288 285.50 25472.00 48262.00 99999.00 1965-10-15 23:30:00.000 288 285.40 25474.00 48262.00 99999.00 1965-10-16 00:30:00.000 289 285.30 25475.00 48262.00 99999.00 1965-10-16 01:30:00.000 289 285.80 25478.00 48263.00 99999.00 1965-10-16 02:30:00.000 289 286.70 25479.00 48264.00 99999.00 1965-10-16 03:30:00.000 289 287.50 25478.00 48265.00 99999.00 1965-10-16 04:30:00.000 289 287.50 25474.00 48262.00 99999.00 1965-10-16 05:30:00.000 289 286.10 25471.00 48256.00 99999.00 1965-10-16 06:30:00.000 289 284.40 25471.00 48253.00 99999.00 1965-10-16 07:30:00.000 289 283.10 25472.00 48254.00 99999.00 1965-10-16 08:30:00.000 289 282.70 25477.00 48257.00 99999.00 1965-10-16 09:30:00.000 289 283.20 25479.00 48260.00 99999.00 1965-10-16 10:30:00.000 289 284.40 25479.00 48263.00 99999.00 1965-10-16 11:30:00.000 289 284.90 25477.00 48263.00 99999.00 1965-10-16 12:30:00.000 289 284.90 25474.00 48261.00 99999.00 1965-10-16 13:30:00.000 289 285.10 25475.00 48262.00 99999.00 1965-10-16 14:30:00.000 289 285.20 25477.00 48262.00 99999.00 1965-10-16 15:30:00.000 289 285.20 25477.00 48262.00 99999.00 1965-10-16 16:30:00.000 289 285.20 25477.00 48262.00 99999.00 1965-10-16 17:30:00.000 289 285.30 25475.00 48261.00 99999.00 1965-10-16 18:30:00.000 289 285.60 25475.00 48261.00 99999.00 1965-10-16 19:30:00.000 289 285.60 25475.00 48261.00 99999.00 1965-10-16 20:30:00.000 289 285.40 25474.00 48261.00 99999.00 1965-10-16 21:30:00.000 289 285.50 25474.00 48261.00 99999.00 1965-10-16 22:30:00.000 289 285.00 25474.00 48261.00 99999.00 1965-10-16 23:30:00.000 289 285.20 25476.00 48262.00 99999.00 1965-10-17 00:30:00.000 290 285.10 25477.00 48261.00 99999.00 1965-10-17 01:30:00.000 290 285.60 25478.00 48264.00 99999.00 1965-10-17 02:30:00.000 290 286.50 25477.00 48266.00 99999.00 1965-10-17 03:30:00.000 290 287.50 25471.00 48266.00 99999.00 1965-10-17 04:30:00.000 290 288.00 25467.00 48263.00 99999.00 1965-10-17 05:30:00.000 290 286.90 25462.00 48258.00 99999.00 1965-10-17 06:30:00.000 290 284.80 25462.00 48253.00 99999.00 1965-10-17 07:30:00.000 290 282.80 25468.00 48253.00 99999.00 1965-10-17 08:30:00.000 290 282.50 25478.00 48257.00 99999.00 1965-10-17 09:30:00.000 290 283.30 25482.00 48262.00 99999.00 1965-10-17 10:30:00.000 290 284.60 25482.00 48263.00 99999.00 1965-10-17 11:30:00.000 290 285.10 25483.00 48260.00 99999.00 1965-10-17 12:30:00.000 290 285.10 25480.00 48258.00 99999.00 1965-10-17 13:30:00.000 290 285.10 25482.00 48259.00 99999.00 1965-10-17 14:30:00.000 290 285.10 25483.00 48259.00 99999.00 1965-10-17 15:30:00.000 290 285.00 25482.00 48258.00 99999.00 1965-10-17 16:30:00.000 290 285.00 25482.00 48258.00 99999.00 1965-10-17 17:30:00.000 290 285.10 25480.00 48258.00 99999.00 1965-10-17 18:30:00.000 290 285.10 25481.00 48258.00 99999.00 1965-10-17 19:30:00.000 290 285.10 25481.00 48258.00 99999.00 1965-10-17 20:30:00.000 290 285.10 25482.00 48258.00 99999.00 1965-10-17 21:30:00.000 290 285.10 25482.00 48257.00 99999.00 1965-10-17 22:30:00.000 290 285.00 25482.00 48257.00 99999.00 1965-10-17 23:30:00.000 290 284.80 25487.00 48257.00 99999.00 1965-10-18 00:30:00.000 291 284.40 25490.00 48256.00 99999.00 1965-10-18 01:30:00.000 291 284.70 25491.00 48258.00 99999.00 1965-10-18 02:30:00.000 291 286.10 25486.00 48261.00 99999.00 1965-10-18 03:30:00.000 291 287.00 25485.00 48264.00 99999.00 1965-10-18 04:30:00.000 291 287.70 25483.00 48260.00 99999.00 1965-10-18 05:30:00.000 291 286.60 25469.00 48250.00 99999.00 1965-10-18 06:30:00.000 291 284.00 25456.00 48247.00 99999.00 1965-10-18 07:30:00.000 291 281.80 25458.00 48252.00 99999.00 1965-10-18 08:30:00.000 291 281.40 25467.00 48258.00 99999.00 1965-10-18 09:30:00.000 291 283.20 25470.00 48263.00 99999.00 1965-10-18 10:30:00.000 291 284.90 25471.00 48264.00 99999.00 1965-10-18 11:30:00.000 291 285.60 25474.00 48259.00 99999.00 1965-10-18 12:30:00.000 291 285.10 25467.00 48257.00 99999.00 1965-10-18 13:30:00.000 291 285.20 25471.00 48258.00 99999.00 1965-10-18 14:30:00.000 291 285.20 25470.00 48257.00 99999.00 1965-10-18 15:30:00.000 291 285.40 25467.00 48258.00 99999.00 1965-10-18 16:30:00.000 291 285.20 25471.00 48258.00 99999.00 1965-10-18 17:30:00.000 291 285.40 25473.00 48258.00 99999.00 1965-10-18 18:30:00.000 291 285.80 25470.00 48258.00 99999.00 1965-10-18 19:30:00.000 291 285.60 25475.00 48258.00 99999.00 1965-10-18 20:30:00.000 291 285.40 25474.00 48257.00 99999.00 1965-10-18 21:30:00.000 291 285.30 25476.00 48257.00 99999.00 1965-10-18 22:30:00.000 291 285.20 25476.00 48256.00 99999.00 1965-10-18 23:30:00.000 291 285.20 25477.00 48256.00 99999.00 1965-10-19 00:30:00.000 292 285.20 25477.00 48256.00 99999.00 1965-10-19 01:30:00.000 292 285.70 25478.00 48258.00 99999.00 1965-10-19 02:30:00.000 292 286.70 25478.00 48258.00 99999.00 1965-10-19 03:30:00.000 292 287.40 25478.00 48258.00 99999.00 1965-10-19 04:30:00.000 292 288.10 25471.00 48252.00 99999.00 1965-10-19 05:30:00.000 292 287.10 25464.00 48247.00 99999.00 1965-10-19 06:30:00.000 292 285.40 25458.00 48247.00 99999.00 1965-10-19 07:30:00.000 292 282.70 25462.00 48247.00 99999.00 1965-10-19 08:30:00.000 292 281.50 25475.00 48251.00 99999.00 1965-10-19 09:30:00.000 292 282.60 25481.00 48257.00 99999.00 1965-10-19 10:30:00.000 292 284.00 25479.00 48258.00 99999.00 1965-10-19 11:30:00.000 292 284.80 25475.00 48257.00 99999.00 1965-10-19 12:30:00.000 292 285.20 25474.00 48257.00 99999.00 1965-10-19 13:30:00.000 292 284.90 25472.00 48258.00 99999.00 1965-10-19 14:30:00.000 292 285.10 25471.00 48258.00 99999.00 1965-10-19 15:30:00.000 292 285.60 25467.00 48258.00 99999.00 1965-10-19 16:30:00.000 292 285.60 25477.00 48259.00 99999.00 1965-10-19 17:30:00.000 292 285.80 25474.00 48258.00 99999.00 1965-10-19 18:30:00.000 292 285.70 25475.00 48258.00 99999.00 1965-10-19 19:30:00.000 292 285.60 25474.00 48258.00 99999.00 1965-10-19 20:30:00.000 292 285.50 25477.00 48258.00 99999.00 1965-10-19 21:30:00.000 292 285.40 25478.00 48257.00 99999.00 1965-10-19 22:30:00.000 292 285.20 25477.00 48257.00 99999.00 1965-10-19 23:30:00.000 292 285.00 25479.00 48257.00 99999.00 1965-10-20 00:30:00.000 293 284.80 25481.00 48257.00 99999.00 1965-10-20 01:30:00.000 293 285.10 25479.00 48257.00 99999.00 1965-10-20 02:30:00.000 293 285.90 25478.00 48258.00 99999.00 1965-10-20 03:30:00.000 293 286.70 25476.00 48258.00 99999.00 1965-10-20 04:30:00.000 293 287.70 25470.00 48254.00 99999.00 1965-10-20 05:30:00.000 293 286.90 25466.00 48248.00 99999.00 1965-10-20 06:30:00.000 293 285.30 25470.00 48245.00 99999.00 1965-10-20 07:30:00.000 293 283.60 25477.00 48246.00 99999.00 1965-10-20 08:30:00.000 293 282.90 25482.00 48251.00 99999.00 1965-10-20 09:30:00.000 293 283.50 25482.00 48255.00 99999.00 1965-10-20 10:30:00.000 293 284.70 25482.00 48255.00 99999.00 1965-10-20 11:30:00.000 293 285.10 25477.00 48256.00 99999.00 1965-10-20 12:30:00.000 293 284.50 25477.00 48257.00 99999.00 1965-10-20 13:30:00.000 293 284.60 25478.00 48257.00 99999.00 1965-10-20 14:30:00.000 293 284.80 25479.00 48257.00 99999.00 1965-10-20 15:30:00.000 293 284.80 25482.00 48258.00 99999.00 1965-10-20 16:30:00.000 293 284.90 25481.00 48258.00 99999.00 1965-10-20 17:30:00.000 293 285.10 25480.00 48258.00 99999.00 1965-10-20 18:30:00.000 293 285.30 25479.00 48258.00 99999.00 1965-10-20 19:30:00.000 293 285.20 25482.00 48258.00 99999.00 1965-10-20 20:30:00.000 293 284.80 25484.00 48257.00 99999.00 1965-10-20 21:30:00.000 293 285.20 25483.00 48257.00 99999.00 1965-10-20 22:30:00.000 293 285.20 25480.00 48256.00 99999.00 1965-10-20 23:30:00.000 293 285.10 25479.00 48256.00 99999.00 1965-10-21 00:30:00.000 294 285.10 25480.00 48256.00 99999.00 1965-10-21 01:30:00.000 294 285.30 25481.00 48257.00 99999.00 1965-10-21 02:30:00.000 294 286.10 25479.00 48259.00 99999.00 1965-10-21 03:30:00.000 294 286.90 25477.00 48259.00 99999.00 1965-10-21 04:30:00.000 294 287.10 25474.00 48253.00 99999.00 1965-10-21 05:30:00.000 294 286.70 25469.00 48250.00 99999.00 1965-10-21 06:30:00.000 294 285.10 25463.00 48246.00 99999.00 1965-10-21 07:30:00.000 294 283.60 25464.00 48247.00 99999.00 1965-10-21 08:30:00.000 294 282.90 25474.00 48252.00 99999.00 1965-10-21 09:30:00.000 294 283.70 25481.00 48257.00 99999.00 1965-10-21 10:30:00.000 294 284.70 25479.00 48256.00 99999.00 1965-10-21 11:30:00.000 294 284.80 25478.00 48256.00 99999.00 1965-10-21 12:30:00.000 294 284.80 25477.00 48257.00 99999.00 1965-10-21 13:30:00.000 294 284.90 25478.00 48257.00 99999.00 1965-10-21 14:30:00.000 294 284.90 25477.00 48257.00 99999.00 1965-10-21 15:30:00.000 294 284.90 25478.00 48258.00 99999.00 1965-10-21 16:30:00.000 294 285.10 25478.00 48258.00 99999.00 1965-10-21 17:30:00.000 294 285.20 25478.00 48258.00 99999.00 1965-10-21 18:30:00.000 294 285.30 25478.00 48257.00 99999.00 1965-10-21 19:30:00.000 294 285.30 25478.00 48257.00 99999.00 1965-10-21 20:30:00.000 294 285.50 25478.00 48257.00 99999.00 1965-10-21 21:30:00.000 294 285.40 25477.00 48257.00 99999.00 1965-10-21 22:30:00.000 294 285.20 25477.00 48257.00 99999.00 1965-10-21 23:30:00.000 294 285.10 25477.00 48257.00 99999.00 1965-10-22 00:30:00.000 295 285.20 25477.00 48257.00 99999.00 1965-10-22 01:30:00.000 295 285.40 25484.00 48258.00 99999.00 1965-10-22 02:30:00.000 295 285.90 25489.00 48257.00 99999.00 1965-10-22 03:30:00.000 295 286.40 25487.00 48257.00 99999.00 1965-10-22 04:30:00.000 295 285.80 25487.00 48247.00 99999.00 1965-10-22 05:30:00.000 295 284.50 25489.00 48244.00 99999.00 1965-10-22 06:30:00.000 295 282.50 25489.00 48240.00 99999.00 1965-10-22 07:30:00.000 295 280.90 25491.00 48244.00 99999.00 1965-10-22 08:30:00.000 295 281.40 25490.00 48251.00 99999.00 1965-10-22 09:30:00.000 295 283.00 25491.00 48256.00 99999.00 1965-10-22 10:30:00.000 295 284.40 25487.00 48256.00 99999.00 1965-10-22 11:30:00.000 295 285.00 25484.00 48255.00 99999.00 1965-10-22 12:30:00.000 295 284.70 25487.00 48255.00 99999.00 1965-10-22 13:30:00.000 295 284.20 25487.00 48256.00 99999.00 1965-10-22 14:30:00.000 295 284.20 25490.00 48256.00 99999.00 1965-10-22 15:30:00.000 295 284.80 25483.00 48256.00 99999.00 1965-10-22 16:30:00.000 295 286.40 25469.00 48258.00 99999.00 1965-10-22 17:30:00.000 295 289.30 25459.00 48260.00 99999.00 1965-10-22 18:30:00.000 295 289.40 25446.00 48263.00 99999.00 1965-10-22 19:30:00.000 295 287.90 25455.00 48264.00 99999.00 1965-10-22 20:30:00.000 295 287.20 25459.00 48262.00 99999.00 1965-10-22 21:30:00.000 295 286.40 25471.00 48261.00 99999.00 1965-10-22 22:30:00.000 295 287.60 25462.00 48258.00 99999.00 1965-10-22 23:30:00.000 295 287.20 25458.00 48257.00 99999.00 1965-10-23 00:30:00.000 296 285.90 25459.00 48257.00 99999.00 1965-10-23 01:30:00.000 296 285.60 25463.00 48258.00 99999.00 1965-10-23 02:30:00.000 296 286.20 25466.00 48259.00 99999.00 1965-10-23 03:30:00.000 296 286.70 25459.00 48258.00 99999.00 1965-10-23 04:30:00.000 296 286.90 25450.00 48253.00 99999.00 1965-10-23 05:30:00.000 296 286.60 25455.00 48247.00 99999.00 1965-10-23 06:30:00.000 296 284.50 25444.00 48242.00 99999.00 1965-10-23 07:30:00.000 296 283.30 25447.00 48244.00 99999.00 1965-10-23 08:30:00.000 296 283.30 25460.00 48251.00 99999.00 1965-10-23 09:30:00.000 296 283.60 25467.00 48257.00 99999.00 1965-10-23 10:30:00.000 296 284.70 25463.00 48259.00 99999.00 1965-10-23 11:30:00.000 296 284.70 25462.00 48257.00 99999.00 1965-10-23 12:30:00.000 296 285.60 25442.00 48258.00 99999.00 1965-10-23 13:30:00.000 296 288.40 25434.00 48260.00 99999.00 1965-10-23 14:30:00.000 296 286.60 25452.00 48263.00 99999.00 1965-10-23 15:30:00.000 296 285.60 25459.00 48263.00 99999.00 1965-10-23 16:30:00.000 296 285.20 25471.00 48263.00 99999.00 1965-10-23 17:30:00.000 296 285.00 25472.00 48259.00 99999.00 1965-10-23 18:30:00.000 296 286.20 25465.00 48258.00 99999.00 1965-10-23 19:30:00.000 296 285.10 25479.00 48259.00 99999.00 1965-10-23 20:30:00.000 296 285.70 25475.00 48256.00 99999.00 1965-10-23 21:30:00.000 296 287.30 25472.00 48255.00 99999.00 1965-10-23 22:30:00.000 296 285.80 25462.00 48254.00 99999.00 1965-10-23 23:30:00.000 296 285.80 25462.00 48256.00 99999.00 1965-10-24 00:30:00.000 297 283.90 25460.00 48256.00 99999.00 1965-10-24 01:30:00.000 297 283.10 25470.00 48258.00 99999.00 1965-10-24 02:30:00.000 297 285.10 25467.00 48257.00 99999.00 1965-10-24 03:30:00.000 297 286.70 25457.00 48259.00 99999.00 1965-10-24 04:30:00.000 297 286.90 25460.00 48258.00 99999.00 1965-10-24 05:30:00.000 297 287.10 25450.00 48250.00 99999.00 1965-10-24 06:30:00.000 297 285.70 25447.00 48244.00 99999.00 1965-10-24 07:30:00.000 297 283.60 25451.00 48246.00 99999.00 1965-10-24 08:30:00.000 297 283.30 25459.00 48253.00 99999.00 1965-10-24 09:30:00.000 297 284.40 25462.00 48258.00 99999.00 1965-10-24 10:30:00.000 297 285.60 25463.00 48259.00 99999.00 1965-10-24 11:30:00.000 297 285.90 25464.00 48259.00 99999.00 1965-10-24 12:30:00.000 297 285.10 25467.00 48258.00 99999.00 1965-10-24 13:30:00.000 297 285.10 25467.00 48258.00 99999.00 1965-10-24 14:30:00.000 297 285.90 25465.00 48258.00 99999.00 1965-10-24 15:30:00.000 297 287.00 25480.00 48258.00 99999.00 1965-10-24 16:30:00.000 297 286.60 25462.00 48257.00 99999.00 1965-10-24 17:30:00.000 297 284.80 25464.00 48258.00 99999.00 1965-10-24 18:30:00.000 297 285.40 25475.00 48258.00 99999.00 1965-10-24 19:30:00.000 297 285.70 25477.00 48256.00 99999.00 1965-10-24 20:30:00.000 297 286.60 25468.00 48255.00 99999.00 1965-10-24 21:30:00.000 297 285.50 25467.00 48257.00 99999.00 1965-10-24 22:30:00.000 297 285.00 25466.00 48256.00 99999.00 1965-10-24 23:30:00.000 297 285.60 25466.00 48256.00 99999.00 1965-10-25 00:30:00.000 298 283.60 25459.00 48256.00 99999.00 1965-10-25 01:30:00.000 298 283.70 25466.00 48258.00 99999.00 1965-10-25 02:30:00.000 298 284.80 25465.00 48260.00 99999.00 1965-10-25 03:30:00.000 298 286.20 25460.00 48259.00 99999.00 1965-10-25 04:30:00.000 298 287.10 25452.00 48256.00 99999.00 1965-10-25 05:30:00.000 298 287.00 25443.00 48249.00 99999.00 1965-10-25 06:30:00.000 298 285.10 25445.00 48245.00 99999.00 1965-10-25 07:30:00.000 298 283.60 25449.00 48245.00 99999.00 1965-10-25 08:30:00.000 298 283.60 25453.00 48250.00 99999.00 1965-10-25 09:30:00.000 298 285.10 25449.00 48257.00 99999.00 1965-10-25 10:30:00.000 298 286.80 25445.00 48260.00 99999.00 1965-10-25 11:30:00.000 298 285.20 25444.00 48260.00 99999.00 1965-10-25 12:30:00.000 298 285.00 25450.00 48260.00 99999.00 1965-10-25 13:30:00.000 298 285.60 25458.00 48261.00 99999.00 1965-10-25 14:30:00.000 298 287.70 25463.00 48261.00 99999.00 1965-10-25 15:30:00.000 298 286.70 25447.00 48259.00 99999.00 1965-10-25 16:30:00.000 298 286.90 25447.00 48261.00 99999.00 1965-10-25 17:30:00.000 298 287.70 25452.00 48263.00 99999.00 1965-10-25 18:30:00.000 298 286.70 25461.00 48263.00 99999.00 1965-10-25 19:30:00.000 298 286.30 25463.00 48261.00 99999.00 1965-10-25 20:30:00.000 298 285.90 25466.00 48261.00 99999.00 1965-10-25 21:30:00.000 298 286.00 25463.00 48259.00 99999.00 1965-10-25 22:30:00.000 298 285.90 25463.00 48259.00 99999.00 1965-10-25 23:30:00.000 298 285.90 25465.00 48258.00 99999.00 1965-10-26 00:30:00.000 299 285.10 25464.00 48258.00 99999.00 1965-10-26 01:30:00.000 299 284.20 25461.00 48259.00 99999.00 1965-10-26 02:30:00.000 299 285.20 25468.00 48262.00 99999.00 1965-10-26 03:30:00.000 299 286.70 25467.00 48263.00 99999.00 1965-10-26 04:30:00.000 299 287.50 25462.00 48260.00 99999.00 1965-10-26 05:30:00.000 299 287.00 25456.00 48254.00 99999.00 1965-10-26 06:30:00.000 299 285.70 25454.00 48250.00 99999.00 1965-10-26 07:30:00.000 299 284.00 25459.00 48249.00 99999.00 1965-10-26 08:30:00.000 299 283.40 25461.00 48254.00 99999.00 1965-10-26 09:30:00.000 299 283.90 25464.00 48259.00 99999.00 1965-10-26 10:30:00.000 299 284.70 25470.00 48260.00 99999.00 1965-10-26 11:30:00.000 299 285.00 25467.00 48258.00 99999.00 1965-10-26 12:30:00.000 299 285.10 25466.00 48259.00 99999.00 1965-10-26 13:30:00.000 299 285.10 25467.00 48259.00 99999.00 1965-10-26 14:30:00.000 299 285.10 25468.00 48258.00 99999.00 1965-10-26 15:30:00.000 299 285.30 25469.00 48258.00 99999.00 1965-10-26 16:30:00.000 299 285.30 25471.00 48259.00 99999.00 1965-10-26 17:30:00.000 299 285.40 25474.00 48258.00 99999.00 1965-10-26 18:30:00.000 299 285.60 25473.00 48258.00 99999.00 1965-10-26 19:30:00.000 299 285.60 25471.00 48257.00 99999.00 1965-10-26 20:30:00.000 299 285.50 25470.00 48258.00 99999.00 1965-10-26 21:30:00.000 299 285.60 25471.00 48258.00 99999.00 1965-10-26 22:30:00.000 299 285.60 25470.00 48257.00 99999.00 1965-10-26 23:30:00.000 299 285.00 25468.00 48257.00 99999.00 1965-10-27 00:30:00.000 300 284.90 25472.00 48258.00 99999.00 1965-10-27 01:30:00.000 300 285.30 25475.00 48258.00 99999.00 1965-10-27 02:30:00.000 300 286.00 25475.00 48259.00 99999.00 1965-10-27 03:30:00.000 300 287.00 25475.00 48259.00 99999.00 1965-10-27 04:30:00.000 300 287.60 25475.00 48256.00 99999.00 1965-10-27 05:30:00.000 300 286.90 25471.00 48249.00 99999.00 1965-10-27 06:30:00.000 300 285.40 25468.00 48245.00 99999.00 1965-10-27 07:30:00.000 300 284.90 25475.00 48245.00 99999.00 1965-10-27 08:30:00.000 300 283.30 25478.00 48247.00 99999.00 1965-10-27 09:30:00.000 300 283.60 25474.00 48255.00 99999.00 1965-10-27 10:30:00.000 300 284.50 25474.00 48257.00 99999.00 1965-10-27 11:30:00.000 300 285.00 25474.00 48257.00 99999.00 1965-10-27 12:30:00.000 300 285.60 25466.00 48256.00 99999.00 1965-10-27 13:30:00.000 300 285.70 25461.00 48257.00 99999.00 1965-10-27 14:30:00.000 300 286.70 25471.00 48258.00 99999.00 1965-10-27 15:30:00.000 300 285.20 25471.00 48258.00 99999.00 1965-10-27 16:30:00.000 300 285.50 25471.00 48257.00 99999.00 1965-10-27 17:30:00.000 300 285.70 25474.00 48258.00 99999.00 1965-10-27 18:30:00.000 300 285.80 25474.00 48258.00 99999.00 1965-10-27 19:30:00.000 300 285.70 25475.00 48257.00 99999.00 1965-10-27 20:30:00.000 300 285.80 25475.00 48256.00 99999.00 1965-10-27 21:30:00.000 300 285.90 25473.00 48256.00 99999.00 1965-10-27 22:30:00.000 300 284.80 25473.00 48256.00 99999.00 1965-10-27 23:30:00.000 300 284.80 25476.00 48256.00 99999.00 1965-10-28 00:30:00.000 301 284.20 25466.00 48253.00 99999.00 1965-10-28 01:30:00.000 301 283.60 25472.00 48256.00 99999.00 1965-10-28 02:30:00.000 301 99999.00 25474.00 48256.00 99999.00 1965-10-28 03:30:00.000 301 285.60 25473.00 48256.00 99999.00 1965-10-28 04:30:00.000 301 286.80 25474.00 48253.00 99999.00 1965-10-28 05:30:00.000 301 286.90 25477.00 48243.00 99999.00 1965-10-28 06:30:00.000 301 285.60 25481.00 48243.00 99999.00 1965-10-28 07:30:00.000 301 284.20 25482.00 48243.00 99999.00 1965-10-28 08:30:00.000 301 283.50 25482.00 48246.00 99999.00 1965-10-28 09:30:00.000 301 283.90 25472.00 48250.00 99999.00 1965-10-28 10:30:00.000 301 282.90 25454.00 48253.00 99999.00 1965-10-28 11:30:00.000 301 286.60 25436.00 48258.00 99999.00 1965-10-28 12:30:00.000 301 288.20 25448.00 48260.00 99999.00 1965-10-28 13:30:00.000 301 285.00 25455.00 48259.00 99999.00 1965-10-28 14:30:00.000 301 285.10 25460.00 48258.00 99999.00 1965-10-28 15:30:00.000 301 285.10 25464.00 48258.00 99999.00 1965-10-28 16:30:00.000 301 285.40 25462.00 48258.00 99999.00 1965-10-28 17:30:00.000 301 285.70 25463.00 48258.00 99999.00 1965-10-28 18:30:00.000 301 286.00 25469.00 48257.00 99999.00 1965-10-28 19:30:00.000 301 285.80 25468.00 48256.00 99999.00 1965-10-28 20:30:00.000 301 286.40 25463.00 48256.00 99999.00 1965-10-28 21:30:00.000 301 285.90 25464.00 48256.00 99999.00 1965-10-28 22:30:00.000 301 285.90 25462.00 48255.00 99999.00 1965-10-28 23:30:00.000 301 285.60 25462.00 48255.00 99999.00 1965-10-29 00:30:00.000 302 285.40 25460.00 48255.00 99999.00 1965-10-29 01:30:00.000 302 285.50 25464.00 48256.00 99999.00 1965-10-29 02:30:00.000 302 286.20 25466.00 48257.00 99999.00 1965-10-29 03:30:00.000 302 286.80 25463.00 48258.00 99999.00 1965-10-29 04:30:00.000 302 286.70 25463.00 48255.00 99999.00 1965-10-29 05:30:00.000 302 286.40 25459.00 48250.00 99999.00 1965-10-29 06:30:00.000 302 284.80 25456.00 48247.00 99999.00 1965-10-29 07:30:00.000 302 283.60 25458.00 48246.00 99999.00 1965-10-29 08:30:00.000 302 283.10 25463.00 48251.00 99999.00 1965-10-29 09:30:00.000 302 283.90 25468.00 48256.00 99999.00 1965-10-29 10:30:00.000 302 284.80 25467.00 48257.00 99999.00 1965-10-29 11:30:00.000 302 285.10 25468.00 48256.00 99999.00 1965-10-29 12:30:00.000 302 285.30 25471.00 48255.00 99999.00 1965-10-29 13:30:00.000 302 285.40 25470.00 48254.00 99999.00 1965-10-29 14:30:00.000 302 285.20 25469.00 48254.00 99999.00 1965-10-29 15:30:00.000 302 285.20 25470.00 48255.00 99999.00 1965-10-29 16:30:00.000 302 285.30 25467.00 48254.00 99999.00 1965-10-29 17:30:00.000 302 285.80 25470.00 48256.00 99999.00 1965-10-29 18:30:00.000 302 285.60 25473.00 48254.00 99999.00 1965-10-29 19:30:00.000 302 285.10 25474.00 48254.00 99999.00 1965-10-29 20:30:00.000 302 285.60 25471.00 48254.00 99999.00 1965-10-29 21:30:00.000 302 285.10 25464.00 48253.00 99999.00 1965-10-29 22:30:00.000 302 285.70 25470.00 48253.00 99999.00 1965-10-29 23:30:00.000 302 285.70 25466.00 48252.00 99999.00 1965-10-30 00:30:00.000 303 285.40 25470.00 48253.00 99999.00 1965-10-30 01:30:00.000 303 285.50 25472.00 48254.00 99999.00 1965-10-30 02:30:00.000 303 286.50 25473.00 48256.00 99999.00 1965-10-30 03:30:00.000 303 287.50 25467.00 48256.00 99999.00 1965-10-30 04:30:00.000 303 287.10 25459.00 48251.00 99999.00 1965-10-30 05:30:00.000 303 286.30 25451.00 48246.00 99999.00 1965-10-30 06:30:00.000 303 284.00 25446.00 48245.00 99999.00 1965-10-30 07:30:00.000 303 283.00 25455.00 48250.00 99999.00 1965-10-30 08:30:00.000 303 283.30 25458.00 48252.00 99999.00 1965-10-30 09:30:00.000 303 285.00 25458.00 48257.00 99999.00 1965-10-30 10:30:00.000 303 285.40 25462.00 48257.00 99999.00 1965-10-30 11:30:00.000 303 285.60 25462.00 48256.00 99999.00 1965-10-30 12:30:00.000 303 285.70 25461.00 48256.00 99999.00 1965-10-30 13:30:00.000 303 285.60 25462.00 48255.00 99999.00 1965-10-30 14:30:00.000 303 285.40 25464.00 48255.00 99999.00 1965-10-30 15:30:00.000 303 285.40 25465.00 48255.00 99999.00 1965-10-30 16:30:00.000 303 285.50 25470.00 48256.00 99999.00 1965-10-30 17:30:00.000 303 285.20 25471.00 48254.00 99999.00 1965-10-30 18:30:00.000 303 285.50 25470.00 48254.00 99999.00 1965-10-30 19:30:00.000 303 285.60 25470.00 48254.00 99999.00 1965-10-30 20:30:00.000 303 284.80 25479.00 48253.00 99999.00 1965-10-30 21:30:00.000 303 285.60 25471.00 48252.00 99999.00 1965-10-30 22:30:00.000 303 285.60 25470.00 48252.00 99999.00 1965-10-30 23:30:00.000 303 285.50 25469.00 48252.00 99999.00 1965-10-31 00:30:00.000 304 285.10 25469.00 48252.00 99999.00 1965-10-31 01:30:00.000 304 285.10 25469.00 48252.00 99999.00 1965-10-31 02:30:00.000 304 284.90 25468.00 48254.00 99999.00 1965-10-31 03:30:00.000 304 285.90 25472.00 48257.00 99999.00 1965-10-31 04:30:00.000 304 286.30 25473.00 48257.00 99999.00 1965-10-31 05:30:00.000 304 285.90 25473.00 48253.00 99999.00 1965-10-31 06:30:00.000 304 285.30 25467.00 48250.00 99999.00 1965-10-31 07:30:00.000 304 284.80 25475.00 48246.00 99999.00 1965-10-31 08:30:00.000 304 284.20 25470.00 48248.00 99999.00 1965-10-31 09:30:00.000 304 284.80 25482.00 48253.00 99999.00 1965-10-31 10:30:00.000 304 285.20 25478.00 48253.00 99999.00 1965-10-31 11:30:00.000 304 285.10 25473.00 48253.00 99999.00 1965-10-31 12:30:00.000 304 285.10 25474.00 48255.00 99999.00 1965-10-31 13:30:00.000 304 285.10 25474.00 48254.00 99999.00 1965-10-31 14:30:00.000 304 284.90 25474.00 48255.00 99999.00 1965-10-31 15:30:00.000 304 285.10 25469.00 48256.00 99999.00 1965-10-31 16:30:00.000 304 286.90 25459.00 48257.00 99999.00 1965-10-31 17:30:00.000 304 286.10 25460.00 48258.00 99999.00 1965-10-31 18:30:00.000 304 286.30 25474.00 48257.00 99999.00 1965-10-31 19:30:00.000 304 287.50 25465.00 48255.00 99999.00 1965-10-31 20:30:00.000 304 287.30 25459.00 48256.00 99999.00 1965-10-31 21:30:00.000 304 286.70 25462.00 48254.00 99999.00 1965-10-31 22:30:00.000 304 287.10 25460.00 48253.00 99999.00 1965-10-31 23:30:00.000 304 286.00 25459.00 48253.00 99999.00 1965-11-01 00:30:00.000 305 285.80 25463.00 48256.00 99999.00 1965-11-01 01:30:00.000 305 285.70 25464.00 48256.00 99999.00 1965-11-01 02:30:00.000 305 285.50 25467.00 48257.00 99999.00 1965-11-01 03:30:00.000 305 285.50 25468.00 48259.00 99999.00 1965-11-01 04:30:00.000 305 285.90 25473.00 48260.00 99999.00 1965-11-01 05:30:00.000 305 285.70 25474.00 48255.00 99999.00 1965-11-01 06:30:00.000 305 284.80 25474.00 48250.00 99999.00 1965-11-01 07:30:00.000 305 283.90 25474.00 48248.00 99999.00 1965-11-01 08:30:00.000 305 283.60 25475.00 48252.00 99999.00 1965-11-01 09:30:00.000 305 284.30 25475.00 48255.00 99999.00 1965-11-01 10:30:00.000 305 285.00 25474.00 48257.00 99999.00 1965-11-01 11:30:00.000 305 285.10 25473.00 48257.00 99999.00 1965-11-01 12:30:00.000 305 285.10 25470.00 48257.00 99999.00 1965-11-01 13:30:00.000 305 285.00 25473.00 48257.00 99999.00 1965-11-01 14:30:00.000 305 285.10 25473.00 48258.00 99999.00 1965-11-01 15:30:00.000 305 285.20 25472.00 48258.00 99999.00 1965-11-01 16:30:00.000 305 285.40 25468.00 48259.00 99999.00 1965-11-01 17:30:00.000 305 285.70 25467.00 48259.00 99999.00 1965-11-01 18:30:00.000 305 285.90 25468.00 48259.00 99999.00 1965-11-01 19:30:00.000 305 286.30 25468.00 48259.00 99999.00 1965-11-01 20:30:00.000 305 286.60 25468.00 48258.00 99999.00 1965-11-01 21:30:00.000 305 286.70 25470.00 48258.00 99999.00 1965-11-01 22:30:00.000 305 286.50 25466.00 48257.00 99999.00 1965-11-01 23:30:00.000 305 286.50 25464.00 48257.00 99999.00 1965-11-02 00:30:00.000 306 286.50 25468.00 48257.00 99999.00 1965-11-02 01:30:00.000 306 286.60 25467.00 48257.00 99999.00 1965-11-02 02:30:00.000 306 286.80 25466.00 48259.00 99999.00 1965-11-02 03:30:00.000 306 286.70 25466.00 48260.00 99999.00 1965-11-02 04:30:00.000 306 286.80 25467.00 48257.00 99999.00 1965-11-02 05:30:00.000 306 286.20 25465.00 48252.00 99999.00 1965-11-02 06:30:00.000 306 285.00 25464.00 48247.00 99999.00 1965-11-02 07:30:00.000 306 283.40 25468.00 48247.00 99999.00 1965-11-02 08:30:00.000 306 283.70 25472.00 48253.00 99999.00 1965-11-02 09:30:00.000 306 283.70 25471.00 48258.00 99999.00 1965-11-02 10:30:00.000 306 285.00 25471.00 48259.00 99999.00 1965-11-02 11:30:00.000 306 284.90 25467.00 48258.00 99999.00 1965-11-02 12:30:00.000 306 284.90 25467.00 48259.00 99999.00 1965-11-02 13:30:00.000 306 285.90 25460.00 48259.00 99999.00 1965-11-02 14:30:00.000 306 286.00 25456.00 48260.00 99999.00 1965-11-02 15:30:00.000 306 285.80 25460.00 48261.00 99999.00 1965-11-02 16:30:00.000 306 285.70 25470.00 48261.00 99999.00 1965-11-02 17:30:00.000 306 286.20 25465.00 48260.00 99999.00 1965-11-02 18:30:00.000 306 286.00 25465.00 48260.00 99999.00 1965-11-02 19:30:00.000 306 286.20 25467.00 48260.00 99999.00 1965-11-02 20:30:00.000 306 286.20 25464.00 48259.00 99999.00 1965-11-02 21:30:00.000 306 285.60 25468.00 48260.00 99999.00 1965-11-02 22:30:00.000 306 284.80 25472.00 48259.00 99999.00 1965-11-02 23:30:00.000 306 285.00 25472.00 48259.00 99999.00 1965-11-03 00:30:00.000 307 285.00 25471.00 48259.00 99999.00 1965-11-03 01:30:00.000 307 285.20 25471.00 48259.00 99999.00 1965-11-03 02:30:00.000 307 285.90 25468.00 48261.00 99999.00 1965-11-03 03:30:00.000 307 286.50 25467.00 48260.00 99999.00 1965-11-03 04:30:00.000 307 286.30 25467.00 48258.00 99999.00 1965-11-03 05:30:00.000 307 285.30 25469.00 48253.00 99999.00 1965-11-03 06:30:00.000 307 284.10 25469.00 48248.00 99999.00 1965-11-03 07:30:00.000 307 283.50 25471.00 48249.00 99999.00 1965-11-03 08:30:00.000 307 283.60 25472.00 48257.00 99999.00 1965-11-03 09:30:00.000 307 284.50 25470.00 48260.00 99999.00 1965-11-03 10:30:00.000 307 285.10 25468.00 48259.00 99999.00 1965-11-03 11:30:00.000 307 285.00 25467.00 48259.00 99999.00 1965-11-03 12:30:00.000 307 285.10 25468.00 48260.00 99999.00 1965-11-03 13:30:00.000 307 285.20 25470.00 48260.00 99999.00 1965-11-03 14:30:00.000 307 285.20 25469.00 48259.00 99999.00 1965-11-03 15:30:00.000 307 285.30 25470.00 48260.00 99999.00 1965-11-03 16:30:00.000 307 285.50 25471.00 48260.00 99999.00 1965-11-03 17:30:00.000 307 285.60 25472.00 48260.00 99999.00 1965-11-03 18:30:00.000 307 285.70 25472.00 48259.00 99999.00 1965-11-03 19:30:00.000 307 285.70 25471.00 48259.00 99999.00 1965-11-03 20:30:00.000 307 285.60 25471.00 48259.00 99999.00 1965-11-03 21:30:00.000 307 285.60 25471.00 48259.00 99999.00 1965-11-03 22:30:00.000 307 285.40 25471.00 48259.00 99999.00 1965-11-03 23:30:00.000 307 285.30 25471.00 48259.00 99999.00 1965-11-04 00:30:00.000 308 285.20 25473.00 48259.00 99999.00 1965-11-04 01:30:00.000 308 284.80 25491.00 48260.00 99999.00 1965-11-04 02:30:00.000 308 285.60 25491.00 48261.00 99999.00 1965-11-04 03:30:00.000 308 286.70 25492.00 48260.00 99999.00 1965-11-04 04:30:00.000 308 286.00 25496.00 48254.00 99999.00 1965-11-04 05:30:00.000 308 285.10 25499.00 48248.00 99999.00 1965-11-04 06:30:00.000 308 283.60 25499.00 48243.00 99999.00 1965-11-04 07:30:00.000 308 282.60 25500.00 48243.00 99999.00 1965-11-04 08:30:00.000 308 282.60 25498.00 48251.00 99999.00 1965-11-04 09:30:00.000 308 283.30 25499.00 48254.00 99999.00 1965-11-04 10:30:00.000 308 283.90 25499.00 48254.00 99999.00 1965-11-04 11:30:00.000 308 283.80 25487.00 48252.00 99999.00 1965-11-04 12:30:00.000 308 285.00 25463.00 48253.00 99999.00 1965-11-04 13:30:00.000 308 285.20 25459.00 48255.00 99999.00 1965-11-04 14:30:00.000 308 286.20 25470.00 48258.00 99999.00 1965-11-04 15:30:00.000 308 285.20 25476.00 48258.00 99999.00 1965-11-04 16:30:00.000 308 285.30 25473.00 48258.00 99999.00 1965-11-04 17:30:00.000 308 285.20 25476.00 48258.00 99999.00 1965-11-04 18:30:00.000 308 285.60 25475.00 48257.00 99999.00 1965-11-04 19:30:00.000 308 285.50 25478.00 48257.00 99999.00 1965-11-04 20:30:00.000 308 285.60 25475.00 48257.00 99999.00 1965-11-04 21:30:00.000 308 285.60 25476.00 48257.00 99999.00 1965-11-04 22:30:00.000 308 285.50 25477.00 48255.00 99999.00 1965-11-04 23:30:00.000 308 285.40 25477.00 48255.00 99999.00 1965-11-05 00:30:00.000 309 285.20 25479.00 48255.00 99999.00 1965-11-05 01:30:00.000 309 285.20 25479.00 48254.00 99999.00 1965-11-05 02:30:00.000 309 285.10 25490.00 48258.00 99999.00 1965-11-05 03:30:00.000 309 285.70 25495.00 48259.00 99999.00 1965-11-05 04:30:00.000 309 286.30 25488.00 48255.00 99999.00 1965-11-05 05:30:00.000 309 285.30 25480.00 48249.00 99999.00 1965-11-05 06:30:00.000 309 283.80 25476.00 48245.00 99999.00 1965-11-05 07:30:00.000 309 282.70 25479.00 48248.00 99999.00 1965-11-05 08:30:00.000 309 282.60 25480.00 48253.00 99999.00 1965-11-05 09:30:00.000 309 284.00 25479.00 48257.00 99999.00 1965-11-05 10:30:00.000 309 285.10 25483.00 48258.00 99999.00 1965-11-05 11:30:00.000 309 284.70 25488.00 48255.00 99999.00 1965-11-05 12:30:00.000 309 284.60 25483.00 48254.00 99999.00 1965-11-05 13:30:00.000 309 285.20 25475.00 48255.00 99999.00 1965-11-05 14:30:00.000 309 285.30 25467.00 48255.00 99999.00 1965-11-05 15:30:00.000 309 285.70 25467.00 48258.00 99999.00 1965-11-05 16:30:00.000 309 286.20 25468.00 48258.00 99999.00 1965-11-05 17:30:00.000 309 286.50 25465.00 48258.00 99999.00 1965-11-05 18:30:00.000 309 287.60 25468.00 48259.00 99999.00 1965-11-05 19:30:00.000 309 287.60 25459.00 48258.00 99999.00 1965-11-05 20:30:00.000 309 288.40 25459.00 48259.00 99999.00 1965-11-05 21:30:00.000 309 288.60 25467.00 48257.00 99999.00 1965-11-05 22:30:00.000 309 286.70 25485.00 48258.00 99999.00 1965-11-05 23:30:00.000 309 287.60 25468.00 48251.00 99999.00 1965-11-06 00:30:00.000 310 284.90 25460.00 48253.00 99999.00 1965-11-06 01:30:00.000 310 284.80 25465.00 48254.00 99999.00 1965-11-06 02:30:00.000 310 284.00 25457.00 48258.00 99999.00 1965-11-06 03:30:00.000 310 284.00 25456.00 48259.00 99999.00 1965-11-06 04:30:00.000 310 285.10 25451.00 48257.00 99999.00 1965-11-06 05:30:00.000 310 285.70 25447.00 48255.00 99999.00 1965-11-06 06:30:00.000 310 285.10 25453.00 48253.00 99999.00 1965-11-06 07:30:00.000 310 284.00 25453.00 48254.00 99999.00 1965-11-06 08:30:00.000 310 284.80 25446.00 48258.00 99999.00 1965-11-06 09:30:00.000 310 285.60 25443.00 48261.00 99999.00 1965-11-06 10:30:00.000 310 286.40 25441.00 48261.00 99999.00 1965-11-06 11:30:00.000 310 285.70 25455.00 48261.00 99999.00 1965-11-06 12:30:00.000 310 285.50 25455.00 48260.00 99999.00 1965-11-06 13:30:00.000 310 285.70 25455.00 48260.00 99999.00 1965-11-06 14:30:00.000 310 285.70 25459.00 48259.00 99999.00 1965-11-06 15:30:00.000 310 285.90 25457.00 48259.00 99999.00 1965-11-06 16:30:00.000 310 286.00 25456.00 48259.00 99999.00 1965-11-06 17:30:00.000 310 285.90 25463.00 48259.00 99999.00 1965-11-06 18:30:00.000 310 286.20 25470.00 48258.00 99999.00 1965-11-06 19:30:00.000 310 287.10 25468.00 48255.00 99999.00 1965-11-06 20:30:00.000 310 287.10 25456.00 48254.00 99999.00 1965-11-06 21:30:00.000 310 285.70 25456.00 48256.00 99999.00 1965-11-06 22:30:00.000 310 286.30 25456.00 48256.00 99999.00 1965-11-06 23:30:00.000 310 284.70 25452.00 48256.00 99999.00 1965-11-07 00:30:00.000 311 283.40 25464.00 48258.00 99999.00 1965-11-07 01:30:00.000 311 284.30 25470.00 48258.00 99999.00 1965-11-07 02:30:00.000 311 285.80 25466.00 48260.00 99999.00 1965-11-07 03:30:00.000 311 287.10 25462.00 48261.00 99999.00 1965-11-07 04:30:00.000 311 287.40 25453.00 48258.00 99999.00 1965-11-07 05:30:00.000 311 286.30 25452.00 48253.00 99999.00 1965-11-07 06:30:00.000 311 284.80 25446.00 48249.00 99999.00 1965-11-07 07:30:00.000 311 284.00 25442.00 48252.00 99999.00 1965-11-07 08:30:00.000 311 284.10 25441.00 48258.00 99999.00 1965-11-07 09:30:00.000 311 284.70 25437.00 48261.00 99999.00 1965-11-07 10:30:00.000 311 287.00 25440.00 48264.00 99999.00 1965-11-07 11:30:00.000 311 285.00 25443.00 48261.00 99999.00 1965-11-07 12:30:00.000 311 285.30 25443.00 48261.00 99999.00 1965-11-07 13:30:00.000 311 285.70 25447.00 48262.00 99999.00 1965-11-07 14:30:00.000 311 285.90 25451.00 48262.00 99999.00 1965-11-07 15:30:00.000 311 285.80 25454.00 48263.00 99999.00 1965-11-07 16:30:00.000 311 285.90 25456.00 48262.00 99999.00 1965-11-07 17:30:00.000 311 287.00 25460.00 48262.00 99999.00 1965-11-07 18:30:00.000 311 287.10 25454.00 48260.00 99999.00 1965-11-07 19:30:00.000 311 286.70 25460.00 48261.00 99999.00 1965-11-07 20:30:00.000 311 286.50 25459.00 48259.00 99999.00 1965-11-07 21:30:00.000 311 285.90 25460.00 48260.00 99999.00 1965-11-07 22:30:00.000 311 285.40 25464.00 48260.00 99999.00 1965-11-07 23:30:00.000 311 284.80 25468.00 48260.00 99999.00 1965-11-08 00:30:00.000 312 284.70 25471.00 48259.00 99999.00 1965-11-08 01:30:00.000 312 285.00 25472.00 48260.00 99999.00 1965-11-08 02:30:00.000 312 286.00 25471.00 48264.00 99999.00 1965-11-08 03:30:00.000 312 286.80 25467.00 48263.00 99999.00 1965-11-08 04:30:00.000 312 286.70 25465.00 48258.00 99999.00 1965-11-08 05:30:00.000 312 286.20 25464.00 48254.00 99999.00 1965-11-08 06:30:00.000 312 285.10 25463.00 48251.00 99999.00 1965-11-08 07:30:00.000 312 284.00 25468.00 48252.00 99999.00 1965-11-08 08:30:00.000 312 283.60 25472.00 48257.00 99999.00 1965-11-08 09:30:00.000 312 284.80 25475.00 48260.00 99999.00 1965-11-08 10:30:00.000 312 284.90 25474.00 48259.00 99999.00 1965-11-08 11:30:00.000 312 285.20 25471.00 48257.00 99999.00 1965-11-08 12:30:00.000 312 285.10 25468.00 48258.00 99999.00 1965-11-08 13:30:00.000 312 285.30 25465.00 48258.00 99999.00 1965-11-08 14:30:00.000 312 285.50 25463.00 48258.00 99999.00 1965-11-08 15:30:00.000 312 285.60 25463.00 48259.00 99999.00 1965-11-08 16:30:00.000 312 286.00 25472.00 48259.00 99999.00 1965-11-08 17:30:00.000 312 286.20 25470.00 48259.00 99999.00 1965-11-08 18:30:00.000 312 286.20 25467.00 48258.00 99999.00 1965-11-08 19:30:00.000 312 285.60 25469.00 48259.00 99999.00 1965-11-08 20:30:00.000 312 285.40 25478.00 48258.00 99999.00 1965-11-08 21:30:00.000 312 285.70 25472.00 48255.00 99999.00 1965-11-08 22:30:00.000 312 285.10 25471.00 48257.00 99999.00 1965-11-08 23:30:00.000 312 284.50 25471.00 48257.00 99999.00 1965-11-09 00:30:00.000 313 284.60 25467.00 48256.00 99999.00 1965-11-09 01:30:00.000 313 284.80 25471.00 48257.00 99999.00 1965-11-09 02:30:00.000 313 285.40 25475.00 48259.00 99999.00 1965-11-09 03:30:00.000 313 286.60 25471.00 48259.00 99999.00 1965-11-09 04:30:00.000 313 286.60 25464.00 48253.00 99999.00 1965-11-09 05:30:00.000 313 285.10 25460.00 48251.00 99999.00 1965-11-09 06:30:00.000 313 283.40 25460.00 48254.00 99999.00 1965-11-09 07:30:00.000 313 282.80 25462.00 48258.00 99999.00 1965-11-09 08:30:00.000 313 282.70 25462.00 48261.00 99999.00 1965-11-09 09:30:00.000 313 283.50 25460.00 48264.00 99999.00 1965-11-09 10:30:00.000 313 284.80 25460.00 48264.00 99999.00 1965-11-09 11:30:00.000 313 285.10 25464.00 48261.00 99999.00 1965-11-09 12:30:00.000 313 285.00 25467.00 48260.00 99999.00 1965-11-09 13:30:00.000 313 285.00 25469.00 48259.00 99999.00 1965-11-09 14:30:00.000 313 285.20 25468.00 48259.00 99999.00 1965-11-09 15:30:00.000 313 285.20 25468.00 48259.00 99999.00 1965-11-09 16:30:00.000 313 285.70 25470.00 48259.00 99999.00 1965-11-09 17:30:00.000 313 286.00 25470.00 48259.00 99999.00 1965-11-09 18:30:00.000 313 285.90 25471.00 48259.00 99999.00 1965-11-09 19:30:00.000 313 285.80 25470.00 48258.00 99999.00 1965-11-09 20:30:00.000 313 285.60 25470.00 48258.00 99999.00 1965-11-09 21:30:00.000 313 285.40 25471.00 48258.00 99999.00 1965-11-09 22:30:00.000 313 285.50 25470.00 48258.00 99999.00 1965-11-09 23:30:00.000 313 285.20 25469.00 48258.00 99999.00 1965-11-10 00:30:00.000 314 284.80 25475.00 48258.00 99999.00 1965-11-10 01:30:00.000 314 284.80 25478.00 48257.00 99999.00 1965-11-10 02:30:00.000 314 285.30 25480.00 48258.00 99999.00 1965-11-10 03:30:00.000 314 286.10 25481.00 48255.00 99999.00 1965-11-10 04:30:00.000 314 286.80 25480.00 48250.00 99999.00 1965-11-10 05:30:00.000 314 286.50 25476.00 48247.00 99999.00 1965-11-10 06:30:00.000 314 285.20 25473.00 48242.00 99999.00 1965-11-10 07:30:00.000 314 284.00 25472.00 48241.00 99999.00 1965-11-10 08:30:00.000 314 283.40 25475.00 48246.00 99999.00 1965-11-10 09:30:00.000 314 284.00 25476.00 48252.00 99999.00 1965-11-10 10:30:00.000 314 284.80 25478.00 48255.00 99999.00 1965-11-10 11:30:00.000 314 285.10 25478.00 48255.00 99999.00 1965-11-10 12:30:00.000 314 285.20 25475.00 48255.00 99999.00 1965-11-10 13:30:00.000 314 285.20 25474.00 48255.00 99999.00 1965-11-10 14:30:00.000 314 285.10 25474.00 48255.00 99999.00 1965-11-10 15:30:00.000 314 285.20 25475.00 48255.00 99999.00 1965-11-10 16:30:00.000 314 285.30 25475.00 48255.00 99999.00 1965-11-10 17:30:00.000 314 285.40 25475.00 48255.00 99999.00 1965-11-10 18:30:00.000 314 285.40 25475.00 48255.00 99999.00 1965-11-10 19:30:00.000 314 285.40 25475.00 48255.00 99999.00 1965-11-10 20:30:00.000 314 285.50 25474.00 48255.00 99999.00 1965-11-10 21:30:00.000 314 285.40 25474.00 48255.00 99999.00 1965-11-10 22:30:00.000 314 285.20 25473.00 48254.00 99999.00 1965-11-10 23:30:00.000 314 285.20 25474.00 48254.00 99999.00 1965-11-11 00:30:00.000 315 285.10 25475.00 48254.00 99999.00 1965-11-11 01:30:00.000 315 285.30 25475.00 48255.00 99999.00 1965-11-11 02:30:00.000 315 286.00 25474.00 48255.00 99999.00 1965-11-11 03:30:00.000 315 286.70 25474.00 48254.00 99999.00 1965-11-11 04:30:00.000 315 286.70 25472.00 48251.00 99999.00 1965-11-11 05:30:00.000 315 285.90 25472.00 48247.00 99999.00 1965-11-11 06:30:00.000 315 284.50 25473.00 48245.00 99999.00 1965-11-11 07:30:00.000 315 283.20 25481.00 48250.00 99999.00 1965-11-11 08:30:00.000 315 283.70 25486.00 48253.00 99999.00 1965-11-11 09:30:00.000 315 284.80 25483.00 48255.00 99999.00 1965-11-11 10:30:00.000 315 285.20 25483.00 48254.00 99999.00 1965-11-11 11:30:00.000 315 285.10 25482.00 48252.00 99999.00 1965-11-11 12:30:00.000 315 285.00 25480.00 48253.00 99999.00 1965-11-11 13:30:00.000 315 284.90 25479.00 48253.00 99999.00 1965-11-11 14:30:00.000 315 284.90 25478.00 48254.00 99999.00 1965-11-11 15:30:00.000 315 284.90 25476.00 48254.00 99999.00 1965-11-11 16:30:00.000 315 285.80 25479.00 48255.00 99999.00 1965-11-11 17:30:00.000 315 285.60 25479.00 48254.00 99999.00 1965-11-11 18:30:00.000 315 285.60 25476.00 48254.00 99999.00 1965-11-11 19:30:00.000 315 285.70 25478.00 48254.00 99999.00 1965-11-11 20:30:00.000 315 285.70 25483.00 48253.00 99999.00 1965-11-11 21:30:00.000 315 285.60 25479.00 48252.00 99999.00 1965-11-11 22:30:00.000 315 285.20 25481.00 48252.00 99999.00 1965-11-11 23:30:00.000 315 285.20 25481.00 48252.00 99999.00 1965-11-12 00:30:00.000 316 285.20 25480.00 48252.00 99999.00 1965-11-12 01:30:00.000 316 285.30 25479.00 48253.00 99999.00 1965-11-12 02:30:00.000 316 285.70 25476.00 48254.00 99999.00 1965-11-12 03:30:00.000 316 286.40 25474.00 48255.00 99999.00 1965-11-12 04:30:00.000 316 287.00 25472.00 48255.00 99999.00 1965-11-12 05:30:00.000 316 286.60 25471.00 48253.00 99999.00 1965-11-12 06:30:00.000 316 285.70 25469.00 48251.00 99999.00 1965-11-12 07:30:00.000 316 284.70 25470.00 48248.00 99999.00 1965-11-12 08:30:00.000 316 284.10 25474.00 48252.00 99999.00 1965-11-12 09:30:00.000 316 284.80 25479.00 48255.00 99999.00 1965-11-12 10:30:00.000 316 284.80 25482.00 48256.00 99999.00 1965-11-12 11:30:00.000 316 284.90 25484.00 48255.00 99999.00 1965-11-12 12:30:00.000 316 284.90 25484.00 48255.00 99999.00 1965-11-12 13:30:00.000 316 284.90 25483.00 48255.00 99999.00 1965-11-12 14:30:00.000 316 284.90 25479.00 48255.00 99999.00 1965-11-12 15:30:00.000 316 284.80 25482.00 48257.00 99999.00 1965-11-12 16:30:00.000 316 284.90 25484.00 48258.00 99999.00 1965-11-12 17:30:00.000 316 284.90 25488.00 48258.00 99999.00 1965-11-12 18:30:00.000 316 284.90 25490.00 48257.00 99999.00 1965-11-12 19:30:00.000 316 285.00 25490.00 48256.00 99999.00 1965-11-12 20:30:00.000 316 285.00 25488.00 48255.00 99999.00 1965-11-12 21:30:00.000 316 285.10 25486.00 48255.00 99999.00 1965-11-12 22:30:00.000 316 284.80 25486.00 48255.00 99999.00 1965-11-12 23:30:00.000 316 284.70 25485.00 48255.00 99999.00 1965-11-13 00:30:00.000 317 284.90 25480.00 48255.00 99999.00 1965-11-13 01:30:00.000 317 284.80 25479.00 48255.00 99999.00 1965-11-13 02:30:00.000 317 285.50 25473.00 48257.00 99999.00 1965-11-13 03:30:00.000 317 285.70 25468.00 48257.00 99999.00 1965-11-13 04:30:00.000 317 285.90 25468.00 48255.00 99999.00 1965-11-13 05:30:00.000 317 285.00 25466.00 48252.00 99999.00 1965-11-13 06:30:00.000 317 284.00 25460.00 48247.00 99999.00 1965-11-13 07:30:00.000 317 283.00 25466.00 48247.00 99999.00 1965-11-13 08:30:00.000 317 283.00 25468.00 48252.00 99999.00 1965-11-13 09:30:00.000 317 283.70 25467.00 48258.00 99999.00 1965-11-13 10:30:00.000 317 284.70 25468.00 48260.00 99999.00 1965-11-13 11:30:00.000 317 285.20 25465.00 48259.00 99999.00 1965-11-13 12:30:00.000 317 285.20 25464.00 48260.00 99999.00 1965-11-13 13:30:00.000 317 285.40 25468.00 48260.00 99999.00 1965-11-13 14:30:00.000 317 285.40 25471.00 48260.00 99999.00 1965-11-13 15:30:00.000 317 285.20 25474.00 48259.00 99999.00 1965-11-13 16:30:00.000 317 285.20 25477.00 48260.00 99999.00 1965-11-13 17:30:00.000 317 285.40 25479.00 48259.00 99999.00 1965-11-13 18:30:00.000 317 286.20 25471.00 48259.00 99999.00 1965-11-13 19:30:00.000 317 286.70 25468.00 48259.00 99999.00 1965-11-13 20:30:00.000 317 286.00 25467.00 48260.00 99999.00 1965-11-13 21:30:00.000 317 286.20 25486.00 48258.00 99999.00 1965-11-13 22:30:00.000 317 286.80 25464.00 48257.00 99999.00 1965-11-13 23:30:00.000 317 285.50 25469.00 48258.00 99999.00 1965-11-14 00:30:00.000 318 285.00 25469.00 48259.00 99999.00 1965-11-14 01:30:00.000 318 285.10 25471.00 48259.00 99999.00 1965-11-14 02:30:00.000 318 285.30 25475.00 48259.00 99999.00 1965-11-14 03:30:00.000 318 285.90 25475.00 48260.00 99999.00 1965-11-14 04:30:00.000 318 285.80 25476.00 48258.00 99999.00 1965-11-14 05:30:00.000 318 285.10 25472.00 48253.00 99999.00 1965-11-14 06:30:00.000 318 284.00 25468.00 48252.00 99999.00 1965-11-14 07:30:00.000 318 283.70 25472.00 48252.00 99999.00 1965-11-14 08:30:00.000 318 283.70 25476.00 48254.00 99999.00 1965-11-14 09:30:00.000 318 284.80 25479.00 48259.00 99999.00 1965-11-14 10:30:00.000 318 284.80 25477.00 48259.00 99999.00 1965-11-14 11:30:00.000 318 285.00 25476.00 48259.00 99999.00 1965-11-14 12:30:00.000 318 285.10 25475.00 48259.00 99999.00 1965-11-14 13:30:00.000 318 285.10 25474.00 48259.00 99999.00 1965-11-14 14:30:00.000 318 285.10 25472.00 48259.00 99999.00 1965-11-14 15:30:00.000 318 285.20 25472.00 48260.00 99999.00 1965-11-14 16:30:00.000 318 285.30 25472.00 48261.00 99999.00 1965-11-14 17:30:00.000 318 286.00 25470.00 48260.00 99999.00 1965-11-14 18:30:00.000 318 286.50 25471.00 48261.00 99999.00 1965-11-14 19:30:00.000 318 287.00 25468.00 48259.00 99999.00 1965-11-14 20:30:00.000 318 286.20 25468.00 48260.00 99999.00 1965-11-14 21:30:00.000 318 286.00 25471.00 48259.00 99999.00 1965-11-14 22:30:00.000 318 285.80 25471.00 48259.00 99999.00 1965-11-14 23:30:00.000 318 285.60 25469.00 48259.00 99999.00 1965-11-15 00:30:00.000 319 284.80 25472.00 48259.00 99999.00 1965-11-15 01:30:00.000 319 285.10 25472.00 48259.00 99999.00 1965-11-15 02:30:00.000 319 285.20 25473.00 48259.00 99999.00 1965-11-15 03:30:00.000 319 285.50 25473.00 48258.00 99999.00 1965-11-15 04:30:00.000 319 285.70 25476.00 48257.00 99999.00 1965-11-15 05:30:00.000 319 285.20 25475.00 48253.00 99999.00 1965-11-15 06:30:00.000 319 284.30 25472.00 48249.00 99999.00 1965-11-15 07:30:00.000 319 283.40 25475.00 48250.00 99999.00 1965-11-15 08:30:00.000 319 283.50 25476.00 48255.00 99999.00 1965-11-15 09:30:00.000 319 284.30 25474.00 48259.00 99999.00 1965-11-15 10:30:00.000 319 284.90 25473.00 48259.00 99999.00 1965-11-15 11:30:00.000 319 285.10 25475.00 48259.00 99999.00 1965-11-15 12:30:00.000 319 285.10 25475.00 48258.00 99999.00 1965-11-15 13:30:00.000 319 285.20 25474.00 48258.00 99999.00 1965-11-15 14:30:00.000 319 285.20 25475.00 48258.00 99999.00 1965-11-15 15:30:00.000 319 285.20 25474.00 48258.00 99999.00 1965-11-15 16:30:00.000 319 285.20 25474.00 48258.00 99999.00 1965-11-15 17:30:00.000 319 285.80 25474.00 48258.00 99999.00 1965-11-15 18:30:00.000 319 286.80 25472.00 48258.00 99999.00 1965-11-15 19:30:00.000 319 287.40 25471.00 48258.00 99999.00 1965-11-15 20:30:00.000 319 286.40 25467.00 48257.00 99999.00 1965-11-15 21:30:00.000 319 285.60 25470.00 48258.00 99999.00 1965-11-15 22:30:00.000 319 285.40 25472.00 48257.00 99999.00 1965-11-15 23:30:00.000 319 285.20 25474.00 48257.00 99999.00 1965-11-16 00:30:00.000 320 285.20 25475.00 48255.00 99999.00 1965-11-16 01:30:00.000 320 285.20 25475.00 48255.00 99999.00 1965-11-16 02:30:00.000 320 285.50 25479.00 48255.00 99999.00 1965-11-16 03:30:00.000 320 285.80 25478.00 48254.00 99999.00 1965-11-16 04:30:00.000 320 286.00 25476.00 48253.00 99999.00 1965-11-16 05:30:00.000 320 285.70 25476.00 48252.00 99999.00 1965-11-16 06:30:00.000 320 285.10 25473.00 48249.00 99999.00 1965-11-16 07:30:00.000 320 284.10 25474.00 48248.00 99999.00 1965-11-16 08:30:00.000 320 283.90 25477.00 48253.00 99999.00 1965-11-16 09:30:00.000 320 284.60 25479.00 48257.00 99999.00 1965-11-16 10:30:00.000 320 285.10 25477.00 48257.00 99999.00 1965-11-16 11:30:00.000 320 285.10 25475.00 48256.00 99999.00 1965-11-16 12:30:00.000 320 285.20 25475.00 48257.00 99999.00 1965-11-16 13:30:00.000 320 285.20 25476.00 48257.00 99999.00 1965-11-16 14:30:00.000 320 285.20 25476.00 48257.00 99999.00 1965-11-16 15:30:00.000 320 285.30 25476.00 48257.00 99999.00 1965-11-16 16:30:00.000 320 285.40 25476.00 48257.00 99999.00 1965-11-16 17:30:00.000 320 285.40 25476.00 48257.00 99999.00 1965-11-16 18:30:00.000 320 285.60 25476.00 48257.00 99999.00 1965-11-16 19:30:00.000 320 285.50 25475.00 48257.00 99999.00 1965-11-16 20:30:00.000 320 285.40 25473.00 48256.00 99999.00 1965-11-16 21:30:00.000 320 285.30 25475.00 48256.00 99999.00 1965-11-16 22:30:00.000 320 285.20 25472.00 48255.00 99999.00 1965-11-16 23:30:00.000 320 284.80 25474.00 48255.00 99999.00 1965-11-17 00:30:00.000 321 284.70 25475.00 48255.00 99999.00 1965-11-17 01:30:00.000 321 284.90 25478.00 48257.00 99999.00 1965-11-17 02:30:00.000 321 285.60 25482.00 48259.00 99999.00 1965-11-17 03:30:00.000 321 286.00 25473.00 48258.00 99999.00 1965-11-17 04:30:00.000 321 286.30 25478.00 48254.00 99999.00 1965-11-17 05:30:00.000 321 285.80 25480.00 48253.00 99999.00 1965-11-17 06:30:00.000 321 285.20 25475.00 48251.00 99999.00 1965-11-17 07:30:00.000 321 284.30 25470.00 48251.00 99999.00 1965-11-17 08:30:00.000 321 283.80 25475.00 48256.00 99999.00 1965-11-17 09:30:00.000 321 284.30 25478.00 48259.00 99999.00 1965-11-17 10:30:00.000 321 284.70 25476.00 48259.00 99999.00 1965-11-17 11:30:00.000 321 284.90 25471.00 48256.00 99999.00 1965-11-17 12:30:00.000 321 285.00 25467.00 48257.00 99999.00 1965-11-17 13:30:00.000 321 285.50 25467.00 48258.00 99999.00 1965-11-17 14:30:00.000 321 285.20 25471.00 48258.00 99999.00 1965-11-17 15:30:00.000 321 285.10 25476.00 48258.00 99999.00 1965-11-17 16:30:00.000 321 285.20 25477.00 48258.00 99999.00 1965-11-17 17:30:00.000 321 285.30 25478.00 48257.00 99999.00 1965-11-17 18:30:00.000 321 285.50 25478.00 48257.00 99999.00 1965-11-17 19:30:00.000 321 285.50 25476.00 48257.00 99999.00 1965-11-17 20:30:00.000 321 285.30 25478.00 48256.00 99999.00 1965-11-17 21:30:00.000 321 285.20 25477.00 48255.00 99999.00 1965-11-17 22:30:00.000 321 284.90 25479.00 48255.00 99999.00 1965-11-17 23:30:00.000 321 284.70 25479.00 48255.00 99999.00 1965-11-18 00:30:00.000 322 284.80 25482.00 48255.00 99999.00 1965-11-18 01:30:00.000 322 284.60 25479.00 48255.00 99999.00 1965-11-18 02:30:00.000 322 284.80 25484.00 48257.00 99999.00 1965-11-18 03:30:00.000 322 284.90 25490.00 48258.00 99999.00 1965-11-18 04:30:00.000 322 286.00 25497.00 48253.00 99999.00 1965-11-18 05:30:00.000 322 286.00 25496.00 48249.00 99999.00 1965-11-18 06:30:00.000 322 285.50 25491.00 48248.00 99999.00 1965-11-18 07:30:00.000 322 284.60 25485.00 48248.00 99999.00 1965-11-18 08:30:00.000 322 284.00 25483.00 48253.00 99999.00 1965-11-18 09:30:00.000 322 284.80 25479.00 48257.00 99999.00 1965-11-18 10:30:00.000 322 284.80 25479.00 48258.00 99999.00 1965-11-18 11:30:00.000 322 285.40 25472.00 48258.00 99999.00 1965-11-18 12:30:00.000 322 285.60 25467.00 48257.00 99999.00 1965-11-18 13:30:00.000 322 285.70 25463.00 48258.00 99999.00 1965-11-18 14:30:00.000 322 285.90 25464.00 48258.00 99999.00 1965-11-18 15:30:00.000 322 285.60 25468.00 48259.00 99999.00 1965-11-18 16:30:00.000 322 285.20 25472.00 48260.00 99999.00 1965-11-18 17:30:00.000 322 285.20 25472.00 48259.00 99999.00 1965-11-18 18:30:00.000 322 285.30 25476.00 48259.00 99999.00 1965-11-18 19:30:00.000 322 286.00 25471.00 48257.00 99999.00 1965-11-18 20:30:00.000 322 286.00 25471.00 48257.00 99999.00 1965-11-18 21:30:00.000 322 285.70 25474.00 48257.00 99999.00 1965-11-18 22:30:00.000 322 285.40 25478.00 48255.00 99999.00 1965-11-18 23:30:00.000 322 285.10 25479.00 48255.00 99999.00 1965-11-19 00:30:00.000 323 285.00 25483.00 48255.00 99999.00 1965-11-19 01:30:00.000 323 284.80 25487.00 48255.00 99999.00 1965-11-19 02:30:00.000 323 285.00 25490.00 48258.00 99999.00 1965-11-19 03:30:00.000 323 285.70 25492.00 48258.00 99999.00 1965-11-19 04:30:00.000 323 286.70 25480.00 48252.00 99999.00 1965-11-19 05:30:00.000 323 286.70 25473.00 48250.00 99999.00 1965-11-19 06:30:00.000 323 285.70 25472.00 48248.00 99999.00 1965-11-19 07:30:00.000 323 285.20 25463.00 48247.00 99999.00 1965-11-19 08:30:00.000 323 284.90 25454.00 48253.00 99999.00 1965-11-19 09:30:00.000 323 284.60 25458.00 48259.00 99999.00 1965-11-19 10:30:00.000 323 285.80 25446.00 48259.00 99999.00 1965-11-19 11:30:00.000 323 286.00 25446.00 48260.00 99999.00 1965-11-19 12:30:00.000 323 287.30 25451.00 48260.00 99999.00 1965-11-19 13:30:00.000 323 285.90 25454.00 48261.00 99999.00 1965-11-19 14:30:00.000 323 286.20 25452.00 48260.00 99999.00 1965-11-19 15:30:00.000 323 286.60 25454.00 48261.00 99999.00 1965-11-19 16:30:00.000 323 286.70 25451.00 48261.00 99999.00 1965-11-19 17:30:00.000 323 286.60 25463.00 48261.00 99999.00 1965-11-19 18:30:00.000 323 287.10 25460.00 48259.00 99999.00 1965-11-19 19:30:00.000 323 286.70 25462.00 48259.00 99999.00 1965-11-19 20:30:00.000 323 285.70 25464.00 48259.00 99999.00 1965-11-19 21:30:00.000 323 285.40 25465.00 48259.00 99999.00 1965-11-19 22:30:00.000 323 285.10 25465.00 48258.00 99999.00 1965-11-19 23:30:00.000 323 284.80 25466.00 48259.00 99999.00 1965-11-20 00:30:00.000 324 284.00 25469.00 48259.00 99999.00 1965-11-20 01:30:00.000 324 283.80 25467.00 48258.00 99999.00 1965-11-20 02:30:00.000 324 283.90 25479.00 48259.00 99999.00 1965-11-20 03:30:00.000 324 284.90 25473.00 48256.00 99999.00 1965-11-20 04:30:00.000 324 285.00 25467.00 48254.00 99999.00 1965-11-20 05:30:00.000 324 284.80 25461.00 48254.00 99999.00 1965-11-20 06:30:00.000 324 284.80 25456.00 48254.00 99999.00 1965-11-20 07:30:00.000 324 284.50 25458.00 48258.00 99999.00 1965-11-20 08:30:00.000 324 285.10 25454.00 48261.00 99999.00 1965-11-20 09:30:00.000 324 285.60 25440.00 48261.00 99999.00 1965-11-20 10:30:00.000 324 286.50 25430.00 48262.00 99999.00 1965-11-20 11:30:00.000 324 285.90 25429.00 48262.00 99999.00 1965-11-20 12:30:00.000 324 287.80 25435.00 48264.00 99999.00 1965-11-20 13:30:00.000 324 285.60 25452.00 48263.00 99999.00 1965-11-20 14:30:00.000 324 285.70 25454.00 48261.00 99999.00 1965-11-20 15:30:00.000 324 285.90 25458.00 48260.00 99999.00 1965-11-20 16:30:00.000 324 285.90 25468.00 48261.00 99999.00 1965-11-20 17:30:00.000 324 287.10 25471.00 48257.00 99999.00 1965-11-20 18:30:00.000 324 286.80 25463.00 48255.00 99999.00 1965-11-20 19:30:00.000 324 287.80 25452.00 48255.00 99999.00 1965-11-20 20:30:00.000 324 287.40 25455.00 48256.00 99999.00 1965-11-20 21:30:00.000 324 288.20 25454.00 48254.00 99999.00 1965-11-20 22:30:00.000 324 287.10 25454.00 48255.00 99999.00 1965-11-20 23:30:00.000 324 286.10 25459.00 48255.00 99999.00 1965-11-21 00:30:00.000 325 285.40 25457.00 48255.00 99999.00 1965-11-21 01:30:00.000 325 284.60 25456.00 48255.00 99999.00 1965-11-21 02:30:00.000 325 285.00 25456.00 48256.00 99999.00 1965-11-21 03:30:00.000 325 285.70 25459.00 48254.00 99999.00 1965-11-21 04:30:00.000 325 286.00 25454.00 48251.00 99999.00 1965-11-21 05:30:00.000 325 285.60 25451.00 48251.00 99999.00 1965-11-21 06:30:00.000 325 284.60 25452.00 48251.00 99999.00 1965-11-21 07:30:00.000 325 284.60 25455.00 48253.00 99999.00 1965-11-21 08:30:00.000 325 284.60 25463.00 48255.00 99999.00 1965-11-21 09:30:00.000 325 285.10 25464.00 48255.00 99999.00 1965-11-21 10:30:00.000 325 285.20 25464.00 48254.00 99999.00 1965-11-21 11:30:00.000 325 285.30 25464.00 48254.00 99999.00 1965-11-21 12:30:00.000 325 285.30 25462.00 48254.00 99999.00 1965-11-21 13:30:00.000 325 285.50 25460.00 48254.00 99999.00 1965-11-21 14:30:00.000 325 286.00 25459.00 48255.00 99999.00 1965-11-21 15:30:00.000 325 286.00 25466.00 48255.00 99999.00 1965-11-21 16:30:00.000 325 285.30 25467.00 48255.00 99999.00 1965-11-21 17:30:00.000 325 285.60 25468.00 48255.00 99999.00 1965-11-21 18:30:00.000 325 285.70 25467.00 48254.00 99999.00 1965-11-21 19:30:00.000 325 285.60 25469.00 48254.00 99999.00 1965-11-21 20:30:00.000 325 285.50 25472.00 48253.00 99999.00 1965-11-21 21:30:00.000 325 285.90 25466.00 48252.00 99999.00 1965-11-21 22:30:00.000 325 285.40 25464.00 48253.00 99999.00 1965-11-21 23:30:00.000 325 285.20 25466.00 48253.00 99999.00 1965-11-22 00:30:00.000 326 285.10 25466.00 48253.00 99999.00 1965-11-22 01:30:00.000 326 284.90 25466.00 48253.00 99999.00 1965-11-22 02:30:00.000 326 284.80 25469.00 48253.00 99999.00 1965-11-22 03:30:00.000 326 285.50 25472.00 48252.00 99999.00 1965-11-22 04:30:00.000 326 285.70 25473.00 48248.00 99999.00 1965-11-22 05:30:00.000 326 285.60 25471.00 48246.00 99999.00 1965-11-22 06:30:00.000 326 285.20 25472.00 48245.00 99999.00 1965-11-22 07:30:00.000 326 284.60 25472.00 48245.00 99999.00 1965-11-22 08:30:00.000 326 284.90 25467.00 48250.00 99999.00 1965-11-22 09:30:00.000 326 285.30 25466.00 48253.00 99999.00 1965-11-22 10:30:00.000 326 285.40 25464.00 48254.00 99999.00 1965-11-22 11:30:00.000 326 285.60 25465.00 48254.00 99999.00 1965-11-22 12:30:00.000 326 285.80 25463.00 48254.00 99999.00 1965-11-22 13:30:00.000 326 285.70 25463.00 48254.00 99999.00 1965-11-22 14:30:00.000 326 285.50 25464.00 48255.00 99999.00 1965-11-22 15:30:00.000 326 285.40 25464.00 48255.00 99999.00 1965-11-22 16:30:00.000 326 285.40 25467.00 48255.00 99999.00 1965-11-22 17:30:00.000 326 285.50 25468.00 48255.00 99999.00 1965-11-22 18:30:00.000 326 285.50 25472.00 48254.00 99999.00 1965-11-22 19:30:00.000 326 285.70 25471.00 48254.00 99999.00 1965-11-22 20:30:00.000 326 285.70 25468.00 48253.00 99999.00 1965-11-22 21:30:00.000 326 285.40 25468.00 48253.00 99999.00 1965-11-22 22:30:00.000 326 285.20 25471.00 48253.00 99999.00 1965-11-22 23:30:00.000 326 285.10 25470.00 48253.00 99999.00 1965-11-23 00:30:00.000 327 285.10 25470.00 48253.00 99999.00 1965-11-23 01:30:00.000 327 285.00 25472.00 48253.00 99999.00 1965-11-23 02:30:00.000 327 285.10 25474.00 48253.00 99999.00 1965-11-23 03:30:00.000 327 285.70 25477.00 48253.00 99999.00 1965-11-23 04:30:00.000 327 286.10 25477.00 48253.00 99999.00 1965-11-23 05:30:00.000 327 286.20 25475.00 48252.00 99999.00 1965-11-23 06:30:00.000 327 285.90 25471.00 48250.00 99999.00 1965-11-23 07:30:00.000 327 285.20 25468.00 48250.00 99999.00 1965-11-23 08:30:00.000 327 284.90 25468.00 48254.00 99999.00 1965-11-23 09:30:00.000 327 285.00 25468.00 48258.00 99999.00 1965-11-23 10:30:00.000 327 285.20 25468.00 48258.00 99999.00 1965-11-23 11:30:00.000 327 285.60 25468.00 48258.00 99999.00 1965-11-23 12:30:00.000 327 285.40 25469.00 48258.00 99999.00 1965-11-23 13:30:00.000 327 285.20 25470.00 48258.00 99999.00 1965-11-23 14:30:00.000 327 285.20 25469.00 48258.00 99999.00 1965-11-23 15:30:00.000 327 285.20 25471.00 48259.00 99999.00 1965-11-23 16:30:00.000 327 285.20 25471.00 48259.00 99999.00 1965-11-23 17:30:00.000 327 285.50 25473.00 48259.00 99999.00 1965-11-23 18:30:00.000 327 285.40 25472.00 48259.00 99999.00 1965-11-23 19:30:00.000 327 285.70 25476.00 48259.00 99999.00 1965-11-23 20:30:00.000 327 285.70 25476.00 48258.00 99999.00 1965-11-23 21:30:00.000 327 285.70 25475.00 48258.00 99999.00 1965-11-23 22:30:00.000 327 285.20 25479.00 48258.00 99999.00 1965-11-23 23:30:00.000 327 285.30 25476.00 48258.00 99999.00 1965-11-24 00:30:00.000 328 285.20 25475.00 48257.00 99999.00 1965-11-24 01:30:00.000 328 284.90 25471.00 48258.00 99999.00 1965-11-24 02:30:00.000 328 285.10 25476.00 48258.00 99999.00 1965-11-24 03:30:00.000 328 285.50 25484.00 48255.00 99999.00 1965-11-24 04:30:00.000 328 285.70 25486.00 48252.00 99999.00 1965-11-24 05:30:00.000 328 285.10 25487.00 48252.00 99999.00 1965-11-24 06:30:00.000 328 284.90 25485.00 48253.00 99999.00 1965-11-24 07:30:00.000 328 284.50 25487.00 48254.00 99999.00 1965-11-24 08:30:00.000 328 284.50 25489.00 48257.00 99999.00 1965-11-24 09:30:00.000 328 284.50 25486.00 48254.00 99999.00 1965-11-24 10:30:00.000 328 284.80 25483.00 48255.00 99999.00 1965-11-24 11:30:00.000 328 284.80 25479.00 48258.00 99999.00 1965-11-24 12:30:00.000 328 284.60 25473.00 48259.00 99999.00 1965-11-24 13:30:00.000 328 284.90 25472.00 48260.00 99999.00 1965-11-24 14:30:00.000 328 284.90 25474.00 48260.00 99999.00 1965-11-24 15:30:00.000 328 285.10 25475.00 48260.00 99999.00 1965-11-24 16:30:00.000 328 285.20 25476.00 48260.00 99999.00 1965-11-24 17:30:00.000 328 285.60 25475.00 48260.00 99999.00 1965-11-24 18:30:00.000 328 285.90 25472.00 48260.00 99999.00 1965-11-24 19:30:00.000 328 286.40 25475.00 48260.00 99999.00 1965-11-24 20:30:00.000 328 286.10 25471.00 48259.00 99999.00 1965-11-24 21:30:00.000 328 285.90 25470.00 48259.00 99999.00 1965-11-24 22:30:00.000 328 285.70 25471.00 48259.00 99999.00 1965-11-24 23:30:00.000 328 285.20 25471.00 48259.00 99999.00 1965-11-25 00:30:00.000 329 285.10 25472.00 48259.00 99999.00 1965-11-25 01:30:00.000 329 284.90 25475.00 48259.00 99999.00 1965-11-25 02:30:00.000 329 285.10 25479.00 48260.00 99999.00 1965-11-25 03:30:00.000 329 285.70 25480.00 48260.00 99999.00 1965-11-25 04:30:00.000 329 285.80 25478.00 48258.00 99999.00 1965-11-25 05:30:00.000 329 285.20 25475.00 48255.00 99999.00 1965-11-25 06:30:00.000 329 284.80 25472.00 48255.00 99999.00 1965-11-25 07:30:00.000 329 283.90 25472.00 48255.00 99999.00 1965-11-25 08:30:00.000 329 283.80 25472.00 48259.00 99999.00 1965-11-25 09:30:00.000 329 283.20 25475.00 48259.00 99999.00 1965-11-25 10:30:00.000 329 284.70 25479.00 48259.00 99999.00 1965-11-25 11:30:00.000 329 285.20 25482.00 48258.00 99999.00 1965-11-25 12:30:00.000 329 285.20 25482.00 48257.00 99999.00 1965-11-25 13:30:00.000 329 285.10 25480.00 48257.00 99999.00 1965-11-25 14:30:00.000 329 285.10 25477.00 48258.00 99999.00 1965-11-25 15:30:00.000 329 285.20 25470.00 48258.00 99999.00 1965-11-25 16:30:00.000 329 285.80 25470.00 48260.00 99999.00 1965-11-25 17:30:00.000 329 285.40 25475.00 48260.00 99999.00 1965-11-25 18:30:00.000 329 285.60 25475.00 48260.00 99999.00 1965-11-25 19:30:00.000 329 285.50 25475.00 48260.00 99999.00 1965-11-25 20:30:00.000 329 285.30 25477.00 48259.00 99999.00 1965-11-25 21:30:00.000 329 285.20 25482.00 48258.00 99999.00 1965-11-25 22:30:00.000 329 285.50 25475.00 48257.00 99999.00 1965-11-25 23:30:00.000 329 285.10 25472.00 48258.00 99999.00 1965-11-26 00:30:00.000 330 284.90 25474.00 48258.00 99999.00 1965-11-26 01:30:00.000 330 284.80 25478.00 48258.00 99999.00 1965-11-26 02:30:00.000 330 284.90 25481.00 48260.00 99999.00 1965-11-26 03:30:00.000 330 285.40 25482.00 48260.00 99999.00 1965-11-26 04:30:00.000 330 285.20 25486.00 48255.00 99999.00 1965-11-26 05:30:00.000 330 285.10 25481.00 48251.00 99999.00 1965-11-26 06:30:00.000 330 284.80 25478.00 48251.00 99999.00 1965-11-26 07:30:00.000 330 284.60 25479.00 48252.00 99999.00 1965-11-26 08:30:00.000 330 283.00 25476.00 48255.00 99999.00 1965-11-26 09:30:00.000 330 284.90 25475.00 48259.00 99999.00 1965-11-26 10:30:00.000 330 285.20 25478.00 48260.00 99999.00 1965-11-26 11:30:00.000 330 285.20 25478.00 48259.00 99999.00 1965-11-26 12:30:00.000 330 285.10 25475.00 48259.00 99999.00 1965-11-26 13:30:00.000 330 285.00 25474.00 48259.00 99999.00 1965-11-26 14:30:00.000 330 285.00 25471.00 48260.00 99999.00 1965-11-26 15:30:00.000 330 285.40 25467.00 48260.00 99999.00 1965-11-26 16:30:00.000 330 285.90 25469.00 48261.00 99999.00 1965-11-26 17:30:00.000 330 286.20 25464.00 48260.00 99999.00 1965-11-26 18:30:00.000 330 286.20 25466.00 48261.00 99999.00 1965-11-26 19:30:00.000 330 286.30 25467.00 48261.00 99999.00 1965-11-26 20:30:00.000 330 286.30 25468.00 48260.00 99999.00 1965-11-26 21:30:00.000 330 285.90 25469.00 48260.00 99999.00 1965-11-26 22:30:00.000 330 285.60 25471.00 48260.00 99999.00 1965-11-26 23:30:00.000 330 285.40 25475.00 48259.00 99999.00 1965-11-27 00:30:00.000 331 285.30 25471.00 48259.00 99999.00 1965-11-27 01:30:00.000 331 285.20 25471.00 48259.00 99999.00 1965-11-27 02:30:00.000 331 285.90 25475.00 48259.00 99999.00 1965-11-27 03:30:00.000 331 286.30 25478.00 48257.00 99999.00 1965-11-27 04:30:00.000 331 286.20 25470.00 48252.00 99999.00 1965-11-27 05:30:00.000 331 285.20 25464.00 48251.00 99999.00 1965-11-27 06:30:00.000 331 284.60 25461.00 48253.00 99999.00 1965-11-27 07:30:00.000 331 284.80 25466.00 48253.00 99999.00 1965-11-27 08:30:00.000 331 284.30 25471.00 48258.00 99999.00 1965-11-27 09:30:00.000 331 284.80 25475.00 48260.00 99999.00 1965-11-27 10:30:00.000 331 285.20 25476.00 48259.00 99999.00 1965-11-27 11:30:00.000 331 285.40 25475.00 48259.00 99999.00 1965-11-27 12:30:00.000 331 285.30 25475.00 48259.00 99999.00 1965-11-27 13:30:00.000 331 285.40 25474.00 48259.00 99999.00 1965-11-27 14:30:00.000 331 285.40 25474.00 48259.00 99999.00 1965-11-27 15:30:00.000 331 285.30 25474.00 48259.00 99999.00 1965-11-27 16:30:00.000 331 285.20 25474.00 48259.00 99999.00 1965-11-27 17:30:00.000 331 285.60 25478.00 48260.00 99999.00 1965-11-27 18:30:00.000 331 287.10 25480.00 48258.00 99999.00 1965-11-27 19:30:00.000 331 286.80 25470.00 48258.00 99999.00 1965-11-27 20:30:00.000 331 286.40 25468.00 48259.00 99999.00 1965-11-27 21:30:00.000 331 285.90 25470.00 48259.00 99999.00 1965-11-27 22:30:00.000 331 285.40 25468.00 48258.00 99999.00 1965-11-27 23:30:00.000 331 285.10 25468.00 48259.00 99999.00 1965-11-28 00:30:00.000 332 284.60 25475.00 48259.00 99999.00 1965-11-28 01:30:00.000 332 284.60 25476.00 48259.00 99999.00 1965-11-28 02:30:00.000 332 284.90 25480.00 48259.00 99999.00 1965-11-28 03:30:00.000 332 285.40 25483.00 48260.00 99999.00 1965-11-28 04:30:00.000 332 285.30 25480.00 48257.00 99999.00 1965-11-28 05:30:00.000 332 284.80 25478.00 48255.00 99999.00 1965-11-28 06:30:00.000 332 284.30 25477.00 48256.00 99999.00 1965-11-28 07:30:00.000 332 283.90 25479.00 48255.00 99999.00 1965-11-28 08:30:00.000 332 283.50 25481.00 48258.00 99999.00 1965-11-28 09:30:00.000 332 284.90 25481.00 48259.00 99999.00 1965-11-28 10:30:00.000 332 285.40 25480.00 48258.00 99999.00 1965-11-28 11:30:00.000 332 285.40 25475.00 48257.00 99999.00 1965-11-28 12:30:00.000 332 285.40 25475.00 48258.00 99999.00 1965-11-28 13:30:00.000 332 285.60 25473.00 48259.00 99999.00 1965-11-28 14:30:00.000 332 285.40 25475.00 48259.00 99999.00 1965-11-28 15:30:00.000 332 285.20 25474.00 48259.00 99999.00 1965-11-28 16:30:00.000 332 285.30 25474.00 48259.00 99999.00 1965-11-28 17:30:00.000 332 285.40 25473.00 48259.00 99999.00 1965-11-28 18:30:00.000 332 285.30 25475.00 48260.00 99999.00 1965-11-28 19:30:00.000 332 285.40 25476.00 48260.00 99999.00 1965-11-28 20:30:00.000 332 285.40 25479.00 48259.00 99999.00 1965-11-28 21:30:00.000 332 285.10 25478.00 48259.00 99999.00 1965-11-28 22:30:00.000 332 284.90 25479.00 48258.00 99999.00 1965-11-28 23:30:00.000 332 284.60 25478.00 48258.00 99999.00 1965-11-29 00:30:00.000 333 284.60 25480.00 48258.00 99999.00 1965-11-29 01:30:00.000 333 284.50 25483.00 48258.00 99999.00 1965-11-29 02:30:00.000 333 284.60 25485.00 48258.00 99999.00 1965-11-29 03:30:00.000 333 285.00 25486.00 48260.00 99999.00 1965-11-29 04:30:00.000 333 285.30 25486.00 48258.00 99999.00 1965-11-29 05:30:00.000 333 285.30 25486.00 48257.00 99999.00 1965-11-29 06:30:00.000 333 284.80 25485.00 48259.00 99999.00 1965-11-29 07:30:00.000 333 283.90 25485.00 48259.00 99999.00 1965-11-29 08:30:00.000 333 283.80 25487.00 48259.00 99999.00 1965-11-29 09:30:00.000 333 284.80 25487.00 48258.00 99999.00 1965-11-29 10:30:00.000 333 284.90 25487.00 48259.00 99999.00 1965-11-29 11:30:00.000 333 285.20 25487.00 48259.00 99999.00 1965-11-29 12:30:00.000 333 285.20 25481.00 48258.00 99999.00 1965-11-29 13:30:00.000 333 285.20 25476.00 48258.00 99999.00 1965-11-29 14:30:00.000 333 285.10 25472.00 48258.00 99999.00 1965-11-29 15:30:00.000 333 285.20 25470.00 48259.00 99999.00 1965-11-29 16:30:00.000 333 285.40 25467.00 48260.00 99999.00 1965-11-29 17:30:00.000 333 286.10 25466.00 48260.00 99999.00 1965-11-29 18:30:00.000 333 285.90 25467.00 48260.00 99999.00 1965-11-29 19:30:00.000 333 285.50 25470.00 48260.00 99999.00 1965-11-29 20:30:00.000 333 285.50 25469.00 48259.00 99999.00 1965-11-29 21:30:00.000 333 285.40 25467.00 48259.00 99999.00 1965-11-29 22:30:00.000 333 284.90 25470.00 48259.00 99999.00 1965-11-29 23:30:00.000 333 284.90 25472.00 48259.00 99999.00 1965-11-30 00:30:00.000 334 284.90 25472.00 48258.00 99999.00 1965-11-30 01:30:00.000 334 284.80 25475.00 48258.00 99999.00 1965-11-30 02:30:00.000 334 285.00 25480.00 48258.00 99999.00 1965-11-30 03:30:00.000 334 285.50 25484.00 48258.00 99999.00 1965-11-30 04:30:00.000 334 285.70 25488.00 48254.00 99999.00 1965-11-30 05:30:00.000 334 285.20 25491.00 48252.00 99999.00 1965-11-30 06:30:00.000 334 284.80 25487.00 48252.00 99999.00 1965-11-30 07:30:00.000 334 284.00 25496.00 48253.00 99999.00 1965-11-30 08:30:00.000 334 284.80 25500.00 48254.00 99999.00 1965-11-30 09:30:00.000 334 285.00 25504.00 48253.00 99999.00 1965-11-30 10:30:00.000 334 285.20 25499.00 48252.00 99999.00 1965-11-30 11:30:00.000 334 285.40 25487.00 48252.00 99999.00 1965-11-30 12:30:00.000 334 286.40 25455.00 48252.00 99999.00 1965-11-30 13:30:00.000 334 287.10 25436.00 48255.00 99999.00 1965-11-30 14:30:00.000 334 287.10 25430.00 48260.00 99999.00 1965-11-30 15:30:00.000 334 287.10 25443.00 48263.00 99999.00 1965-11-30 16:30:00.000 334 286.50 25458.00 48263.00 99999.00 1965-11-30 17:30:00.000 334 286.00 25456.00 48260.00 99999.00 1965-11-30 18:30:00.000 334 288.40 25470.00 48261.00 99999.00 1965-11-30 19:30:00.000 334 286.10 25463.00 48257.00 99999.00 1965-11-30 20:30:00.000 334 286.70 25460.00 48257.00 99999.00 1965-11-30 21:30:00.000 334 286.80 25452.00 48256.00 99999.00 1965-11-30 22:30:00.000 334 285.20 25452.00 48258.00 99999.00 1965-11-30 23:30:00.000 334 283.70 25459.00 48258.00 99999.00 1965-12-01 00:30:00.000 335 284.10 25463.00 48255.00 99999.00 1965-12-01 01:30:00.000 335 284.80 25465.00 48255.00 99999.00 1965-12-01 02:30:00.000 335 285.00 25469.00 48255.00 99999.00 1965-12-01 03:30:00.000 335 285.80 25473.00 48253.00 99999.00 1965-12-01 04:30:00.000 335 285.60 25477.00 48250.00 99999.00 1965-12-01 05:30:00.000 335 284.90 25476.00 48252.00 99999.00 1965-12-01 06:30:00.000 335 284.70 25472.00 48254.00 99999.00 1965-12-01 07:30:00.000 335 285.10 25471.00 48255.00 99999.00 1965-12-01 08:30:00.000 335 285.50 25469.00 48257.00 99999.00 1965-12-01 09:30:00.000 335 285.50 25472.00 48256.00 99999.00 1965-12-01 10:30:00.000 335 285.80 25474.00 48254.00 99999.00 1965-12-01 11:30:00.000 335 285.00 25477.00 48253.00 99999.00 1965-12-01 12:30:00.000 335 285.00 25470.00 48251.00 99999.00 1965-12-01 13:30:00.000 335 287.60 25434.00 48252.00 99999.00 1965-12-01 14:30:00.000 335 290.10 25431.00 48256.00 99999.00 1965-12-01 15:30:00.000 335 287.80 25415.00 48258.00 99999.00 1965-12-01 16:30:00.000 335 287.00 25435.00 48262.00 99999.00 1965-12-01 17:30:00.000 335 286.30 25446.00 48261.00 99999.00 1965-12-01 18:30:00.000 335 286.50 25446.00 48258.00 99999.00 1965-12-01 19:30:00.000 335 287.80 25461.00 48258.00 99999.00 1965-12-01 20:30:00.000 335 286.10 25473.00 48255.00 99999.00 1965-12-01 21:30:00.000 335 286.30 25462.00 48252.00 99999.00 1965-12-01 22:30:00.000 335 286.90 25465.00 48251.00 99999.00 1965-12-01 23:30:00.000 335 285.90 25455.00 48251.00 99999.00 1965-12-02 00:30:00.000 336 285.50 25458.00 48252.00 99999.00 1965-12-02 01:30:00.000 336 284.50 25458.00 48252.00 99999.00 1965-12-02 02:30:00.000 336 284.00 25458.00 48252.00 99999.00 1965-12-02 03:30:00.000 336 284.70 25462.00 48252.00 99999.00 1965-12-02 04:30:00.000 336 285.40 25466.00 48245.00 99999.00 1965-12-02 05:30:00.000 336 285.00 25470.00 48243.00 99999.00 1965-12-02 06:30:00.000 336 285.10 25470.00 48244.00 99999.00 1965-12-02 07:30:00.000 336 285.10 25469.00 48248.00 99999.00 1965-12-02 08:30:00.000 336 285.40 25463.00 48251.00 99999.00 1965-12-02 09:30:00.000 336 286.10 25456.00 48253.00 99999.00 1965-12-02 10:30:00.000 336 286.10 25453.00 48255.00 99999.00 1965-12-02 11:30:00.000 336 287.10 25456.00 48256.00 99999.00 1965-12-02 12:30:00.000 336 286.00 25455.00 48255.00 99999.00 1965-12-02 13:30:00.000 336 286.30 25461.00 48255.00 99999.00 1965-12-02 14:30:00.000 336 285.90 25457.00 48254.00 99999.00 1965-12-02 15:30:00.000 336 286.50 25458.00 48255.00 99999.00 1965-12-02 16:30:00.000 336 286.60 25461.00 48255.00 99999.00 1965-12-02 17:30:00.000 336 286.10 25461.00 48255.00 99999.00 1965-12-02 18:30:00.000 336 285.40 25468.00 48255.00 99999.00 1965-12-02 19:30:00.000 336 285.80 25465.00 48254.00 99999.00 1965-12-02 20:30:00.000 336 285.80 25461.00 48254.00 99999.00 1965-12-02 21:30:00.000 336 285.50 25461.00 48255.00 99999.00 1965-12-02 22:30:00.000 336 285.20 25460.00 48255.00 99999.00 1965-12-02 23:30:00.000 336 285.00 25461.00 48255.00 99999.00 1965-12-03 00:30:00.000 337 284.90 25462.00 48255.00 99999.00 1965-12-03 01:30:00.000 337 285.10 25464.00 48255.00 99999.00 1965-12-03 02:30:00.000 337 285.10 25467.00 48255.00 99999.00 1965-12-03 03:30:00.000 337 285.40 25471.00 48256.00 99999.00 1965-12-03 04:30:00.000 337 285.80 25470.00 48256.00 99999.00 1965-12-03 05:30:00.000 337 286.00 25466.00 48255.00 99999.00 1965-12-03 06:30:00.000 337 285.90 25465.00 48253.00 99999.00 1965-12-03 07:30:00.000 337 285.40 25466.00 48253.00 99999.00 1965-12-03 08:30:00.000 337 285.00 25465.00 48256.00 99999.00 1965-12-03 09:30:00.000 337 285.40 25466.00 48256.00 99999.00 1965-12-03 10:30:00.000 337 285.70 25467.00 48256.00 99999.00 1965-12-03 11:30:00.000 337 285.80 25467.00 48256.00 99999.00 1965-12-03 12:30:00.000 337 285.80 25466.00 48255.00 99999.00 1965-12-03 13:30:00.000 337 285.90 25464.00 48256.00 99999.00 1965-12-03 14:30:00.000 337 285.70 25463.00 48256.00 99999.00 1965-12-03 15:30:00.000 337 285.50 25463.00 48256.00 99999.00 1965-12-03 16:30:00.000 337 285.60 25466.00 48256.00 99999.00 1965-12-03 17:30:00.000 337 285.60 25468.00 48255.00 99999.00 1965-12-03 18:30:00.000 337 285.50 25468.00 48255.00 99999.00 1965-12-03 19:30:00.000 337 285.50 25466.00 48255.00 99999.00 1965-12-03 20:30:00.000 337 285.70 25465.00 48255.00 99999.00 1965-12-03 21:30:00.000 337 285.00 25467.00 48255.00 99999.00 1965-12-03 22:30:00.000 337 285.40 25470.00 48255.00 99999.00 1965-12-03 23:30:00.000 337 285.10 25470.00 48254.00 99999.00 1965-12-04 00:30:00.000 338 284.70 25470.00 48255.00 99999.00 1965-12-04 01:30:00.000 338 284.40 25472.00 48254.00 99999.00 1965-12-04 02:30:00.000 338 284.10 25476.00 48254.00 99999.00 1965-12-04 03:30:00.000 338 284.70 25477.00 48254.00 99999.00 1965-12-04 04:30:00.000 338 285.10 25476.00 48251.00 99999.00 1965-12-04 05:30:00.000 338 285.30 25474.00 48247.00 99999.00 1965-12-04 06:30:00.000 338 285.00 25473.00 48244.00 99999.00 1965-12-04 07:30:00.000 338 284.60 25476.00 48246.00 99999.00 1965-12-04 08:30:00.000 338 284.90 25477.00 48250.00 99999.00 1965-12-04 09:30:00.000 338 285.10 25477.00 48252.00 99999.00 1965-12-04 10:30:00.000 338 284.90 25482.00 48253.00 99999.00 1965-12-04 11:30:00.000 338 284.90 25473.00 48252.00 99999.00 1965-12-04 12:30:00.000 338 285.00 25467.00 48252.00 99999.00 1965-12-04 13:30:00.000 338 284.70 25474.00 48254.00 99999.00 1965-12-04 14:30:00.000 338 285.00 25471.00 48253.00 99999.00 1965-12-04 15:30:00.000 338 286.00 25459.00 48255.00 99999.00 1965-12-04 16:30:00.000 338 286.60 25465.00 48256.00 99999.00 1965-12-04 17:30:00.000 338 287.60 25456.00 48255.00 99999.00 1965-12-04 18:30:00.000 338 287.10 25450.00 48256.00 99999.00 1965-12-04 19:30:00.000 338 286.90 25455.00 48257.00 99999.00 1965-12-04 20:30:00.000 338 285.70 25468.00 48256.00 99999.00 1965-12-04 21:30:00.000 338 286.20 25466.00 48253.00 99999.00 1965-12-04 22:30:00.000 338 286.30 25458.00 48252.00 99999.00 1965-12-04 23:30:00.000 338 286.00 25459.00 48254.00 99999.00 1965-12-05 00:30:00.000 339 285.70 25461.00 48254.00 99999.00 1965-12-05 01:30:00.000 339 285.20 25462.00 48254.00 99999.00 1965-12-05 02:30:00.000 339 285.20 25466.00 48253.00 99999.00 1965-12-05 03:30:00.000 339 285.00 25470.00 48252.00 99999.00 1965-12-05 04:30:00.000 339 285.00 25469.00 48251.00 99999.00 1965-12-05 05:30:00.000 339 284.80 25473.00 48252.00 99999.00 1965-12-05 06:30:00.000 339 284.40 25473.00 48253.00 99999.00 1965-12-05 07:30:00.000 339 284.30 25473.00 48255.00 99999.00 1965-12-05 08:30:00.000 339 285.00 25470.00 48255.00 99999.00 1965-12-05 09:30:00.000 339 285.50 25468.00 48252.00 99999.00 1965-12-05 10:30:00.000 339 285.10 25465.00 48251.00 99999.00 1965-12-05 11:30:00.000 339 285.00 25467.00 48253.00 99999.00 1965-12-05 12:30:00.000 339 285.40 25466.00 48253.00 99999.00 1965-12-05 13:30:00.000 339 285.50 25466.00 48253.00 99999.00 1965-12-05 14:30:00.000 339 285.50 25469.00 48253.00 99999.00 1965-12-05 15:30:00.000 339 285.50 25470.00 48253.00 99999.00 1965-12-05 16:30:00.000 339 285.60 25469.00 48253.00 99999.00 1965-12-05 17:30:00.000 339 285.80 25469.00 48253.00 99999.00 1965-12-05 18:30:00.000 339 285.70 25469.00 48252.00 99999.00 1965-12-05 19:30:00.000 339 285.50 25470.00 48252.00 99999.00 1965-12-05 20:30:00.000 339 285.40 25469.00 48251.00 99999.00 1965-12-05 21:30:00.000 339 285.30 25469.00 48251.00 99999.00 1965-12-05 22:30:00.000 339 285.10 25469.00 48251.00 99999.00 1965-12-05 23:30:00.000 339 284.80 25470.00 48251.00 99999.00 1965-12-06 00:30:00.000 340 284.70 25471.00 48251.00 99999.00 1965-12-06 01:30:00.000 340 284.50 25473.00 48250.00 99999.00 1965-12-06 02:30:00.000 340 284.70 25478.00 48250.00 99999.00 1965-12-06 03:30:00.000 340 285.00 25481.00 48250.00 99999.00 1965-12-06 04:30:00.000 340 285.50 25480.00 48248.00 99999.00 1965-12-06 05:30:00.000 340 285.50 25478.00 48247.00 99999.00 1965-12-06 06:30:00.000 340 285.50 25476.00 48248.00 99999.00 1965-12-06 07:30:00.000 340 284.90 25471.00 48246.00 99999.00 1965-12-06 08:30:00.000 340 284.80 25473.00 48250.00 99999.00 1965-12-06 09:30:00.000 340 285.30 25475.00 48252.00 99999.00 1965-12-06 10:30:00.000 340 285.40 25472.00 48252.00 99999.00 1965-12-06 11:30:00.000 340 285.40 25470.00 48252.00 99999.00 1965-12-06 12:30:00.000 340 285.40 25470.00 48252.00 99999.00 1965-12-06 13:30:00.000 340 285.40 25469.00 48252.00 99999.00 1965-12-06 14:30:00.000 340 285.50 25469.00 48252.00 99999.00 1965-12-06 15:30:00.000 340 285.40 25471.00 48253.00 99999.00 1965-12-06 16:30:00.000 340 285.50 25470.00 48252.00 99999.00 1965-12-06 17:30:00.000 340 285.70 25472.00 48252.00 99999.00 1965-12-06 18:30:00.000 340 285.70 25470.00 48252.00 99999.00 1965-12-06 19:30:00.000 340 285.60 25470.00 48252.00 99999.00 1965-12-06 20:30:00.000 340 285.30 25473.00 48252.00 99999.00 1965-12-06 21:30:00.000 340 285.10 25474.00 48252.00 99999.00 1965-12-06 22:30:00.000 340 285.00 25473.00 48251.00 99999.00 1965-12-06 23:30:00.000 340 284.90 25474.00 48252.00 99999.00 1965-12-07 00:30:00.000 341 284.70 25477.00 48251.00 99999.00 1965-12-07 01:30:00.000 341 284.20 25477.00 48251.00 99999.00 1965-12-07 02:30:00.000 341 284.40 25480.00 48251.00 99999.00 1965-12-07 03:30:00.000 341 284.50 25484.00 48252.00 99999.00 1965-12-07 04:30:00.000 341 284.80 25485.00 48250.00 99999.00 1965-12-07 05:30:00.000 341 285.20 25482.00 48249.00 99999.00 1965-12-07 06:30:00.000 341 285.20 25478.00 48249.00 99999.00 1965-12-07 07:30:00.000 341 284.70 25479.00 48250.00 99999.00 1965-12-07 08:30:00.000 341 284.10 25475.00 48252.00 99999.00 1965-12-07 09:30:00.000 341 284.80 25472.00 48254.00 99999.00 1965-12-07 10:30:00.000 341 285.10 25473.00 48255.00 99999.00 1965-12-07 11:30:00.000 341 285.30 25472.00 48253.00 99999.00 1965-12-07 12:30:00.000 341 285.40 25470.00 48253.00 99999.00 1965-12-07 13:30:00.000 341 285.50 25467.00 48254.00 99999.00 1965-12-07 14:30:00.000 341 285.60 25466.00 48254.00 99999.00 1965-12-07 15:30:00.000 341 285.60 25465.00 48255.00 99999.00 1965-12-07 16:30:00.000 341 285.70 25465.00 48255.00 99999.00 1965-12-07 17:30:00.000 341 285.80 25466.00 48255.00 99999.00 1965-12-07 18:30:00.000 341 285.90 25466.00 48255.00 99999.00 1965-12-07 19:30:00.000 341 285.90 25466.00 48254.00 99999.00 1965-12-07 20:30:00.000 341 285.80 25465.00 48254.00 99999.00 1965-12-07 21:30:00.000 341 285.80 25468.00 48254.00 99999.00 1965-12-07 22:30:00.000 341 285.80 25466.00 48253.00 99999.00 1965-12-07 23:30:00.000 341 285.40 25468.00 48254.00 99999.00 1965-12-08 00:30:00.000 342 285.00 25470.00 48253.00 99999.00 1965-12-08 01:30:00.000 342 284.70 25471.00 48252.00 99999.00 1965-12-08 02:30:00.000 342 284.30 25477.00 48251.00 99999.00 1965-12-08 03:30:00.000 342 284.60 25481.00 48252.00 99999.00 1965-12-08 04:30:00.000 342 284.70 25485.00 48250.00 99999.00 1965-12-08 05:30:00.000 342 284.70 25488.00 48250.00 99999.00 1965-12-08 06:30:00.000 342 284.90 25489.00 48250.00 99999.00 1965-12-08 07:30:00.000 342 284.60 25486.00 48250.00 99999.00 1965-12-08 08:30:00.000 342 284.70 25489.00 48251.00 99999.00 1965-12-08 09:30:00.000 342 285.20 25486.00 48255.00 99999.00 1965-12-08 10:30:00.000 342 285.00 25482.00 48253.00 99999.00 1965-12-08 11:30:00.000 342 285.00 25482.00 48252.00 99999.00 1965-12-08 12:30:00.000 342 285.00 25482.00 48252.00 99999.00 1965-12-08 13:30:00.000 342 285.00 25481.00 48252.00 99999.00 1965-12-08 14:30:00.000 342 285.00 25482.00 48253.00 99999.00 1965-12-08 15:30:00.000 342 284.90 25481.00 48253.00 99999.00 1965-12-08 16:30:00.000 342 285.40 25477.00 48253.00 99999.00 1965-12-08 17:30:00.000 342 285.10 25485.00 48255.00 99999.00 1965-12-08 18:30:00.000 342 285.50 25484.00 48252.00 99999.00 1965-12-08 19:30:00.000 342 285.30 25475.00 48252.00 99999.00 1965-12-08 20:30:00.000 342 285.10 25478.00 48252.00 99999.00 1965-12-08 21:30:00.000 342 285.00 25481.00 48252.00 99999.00 1965-12-08 22:30:00.000 342 284.90 25480.00 48251.00 99999.00 1965-12-08 23:30:00.000 342 284.70 25477.00 48251.00 99999.00 1965-12-09 00:30:00.000 343 284.70 25470.00 48251.00 99999.00 1965-12-09 01:30:00.000 343 284.10 25476.00 48251.00 99999.00 1965-12-09 02:30:00.000 343 284.60 25483.00 48251.00 99999.00 1965-12-09 03:30:00.000 343 284.70 25487.00 48250.00 99999.00 1965-12-09 04:30:00.000 343 284.60 25491.00 48250.00 99999.00 1965-12-09 05:30:00.000 343 284.50 25491.00 48251.00 99999.00 1965-12-09 06:30:00.000 343 284.50 25489.00 48252.00 99999.00 1965-12-09 07:30:00.000 343 284.30 25483.00 48252.00 99999.00 1965-12-09 08:30:00.000 343 285.10 25481.00 48256.00 99999.00 1965-12-09 09:30:00.000 343 285.60 25475.00 48257.00 99999.00 1965-12-09 10:30:00.000 343 286.50 25467.00 48255.00 99999.00 1965-12-09 11:30:00.000 343 285.70 25469.00 48253.00 99999.00 1965-12-09 12:30:00.000 343 286.00 25464.00 48252.00 99999.00 1965-12-09 13:30:00.000 343 288.00 25465.00 48253.00 99999.00 1965-12-09 14:30:00.000 343 285.50 25462.00 48255.00 99999.00 1965-12-09 15:30:00.000 343 285.40 25469.00 48255.00 99999.00 1965-12-09 16:30:00.000 343 285.60 25469.00 48255.00 99999.00 1965-12-09 17:30:00.000 343 285.90 25468.00 48254.00 99999.00 1965-12-09 18:30:00.000 343 286.30 25465.00 48255.00 99999.00 1965-12-09 19:30:00.000 343 286.50 25466.00 48254.00 99999.00 1965-12-09 20:30:00.000 343 286.40 25465.00 48254.00 99999.00 1965-12-09 21:30:00.000 343 286.00 25465.00 48254.00 99999.00 1965-12-09 22:30:00.000 343 285.70 25467.00 48254.00 99999.00 1965-12-09 23:30:00.000 343 285.00 25470.00 48253.00 99999.00 1965-12-10 00:30:00.000 344 285.30 25470.00 48252.00 99999.00 1965-12-10 01:30:00.000 344 284.90 25472.00 48251.00 99999.00 1965-12-10 02:30:00.000 344 284.60 25478.00 48251.00 99999.00 1965-12-10 03:30:00.000 344 285.00 25482.00 48253.00 99999.00 1965-12-10 04:30:00.000 344 285.50 25485.00 48252.00 99999.00 1965-12-10 05:30:00.000 344 285.50 25486.00 48251.00 99999.00 1965-12-10 06:30:00.000 344 285.50 25486.00 48250.00 99999.00 1965-12-10 07:30:00.000 344 285.50 25489.00 48246.00 99999.00 1965-12-10 08:30:00.000 344 285.80 25485.00 48251.00 99999.00 1965-12-10 09:30:00.000 344 285.90 25481.00 48255.00 99999.00 1965-12-10 10:30:00.000 344 285.60 25476.00 48251.00 99999.00 1965-12-10 11:30:00.000 344 285.50 25475.00 48252.00 99999.00 1965-12-10 12:30:00.000 344 285.50 25472.00 48252.00 99999.00 1965-12-10 13:30:00.000 344 285.30 25474.00 48253.00 99999.00 1965-12-10 14:30:00.000 344 285.50 25474.00 48253.00 99999.00 1965-12-10 15:30:00.000 344 285.20 25462.00 48253.00 99999.00 1965-12-10 16:30:00.000 344 285.90 25461.00 48255.00 99999.00 1965-12-10 17:30:00.000 344 286.60 25446.00 48256.00 99999.00 1965-12-10 18:30:00.000 344 287.00 25436.00 48258.00 99999.00 1965-12-10 19:30:00.000 344 287.40 25453.00 48260.00 99999.00 1965-12-10 20:30:00.000 344 287.90 25462.00 48257.00 99999.00 1965-12-10 21:30:00.000 344 287.60 25457.00 48255.00 99999.00 1965-12-10 22:30:00.000 344 285.60 25468.00 48255.00 99999.00 1965-12-10 23:30:00.000 344 286.20 25465.00 48252.00 99999.00 1965-12-11 00:30:00.000 345 285.20 25466.00 48253.00 99999.00 1965-12-11 01:30:00.000 345 284.70 25469.00 48252.00 99999.00 1965-12-11 02:30:00.000 345 284.10 25470.00 48252.00 99999.00 1965-12-11 03:30:00.000 345 284.10 25476.00 48253.00 99999.00 1965-12-11 04:30:00.000 345 283.80 25477.00 48252.00 99999.00 1965-12-11 05:30:00.000 345 284.50 25481.00 48255.00 99999.00 1965-12-11 06:30:00.000 345 285.00 25484.00 48256.00 99999.00 1965-12-11 07:30:00.000 345 285.50 25482.00 48256.00 99999.00 1965-12-11 08:30:00.000 345 285.80 25478.00 48257.00 99999.00 1965-12-11 09:30:00.000 345 286.40 25472.00 48256.00 99999.00 1965-12-11 10:30:00.000 345 286.30 25466.00 48255.00 99999.00 1965-12-11 11:30:00.000 345 285.80 25465.00 48256.00 99999.00 1965-12-11 12:30:00.000 345 285.80 25465.00 48255.00 99999.00 1965-12-11 13:30:00.000 345 285.60 25466.00 48255.00 99999.00 1965-12-11 14:30:00.000 345 285.30 25461.00 48255.00 99999.00 1965-12-11 15:30:00.000 345 286.00 25466.00 48256.00 99999.00 1965-12-11 16:30:00.000 345 285.70 25460.00 48255.00 99999.00 1965-12-11 17:30:00.000 345 287.50 25461.00 48257.00 99999.00 1965-12-11 18:30:00.000 345 285.70 25466.00 48256.00 99999.00 1965-12-11 19:30:00.000 345 286.30 25462.00 48255.00 99999.00 1965-12-11 20:30:00.000 345 287.10 25463.00 48255.00 99999.00 1965-12-11 21:30:00.000 345 286.60 25460.00 48254.00 99999.00 1965-12-11 22:30:00.000 345 286.60 25465.00 48255.00 99999.00 1965-12-11 23:30:00.000 345 285.90 25473.00 48252.00 99999.00 1965-12-12 00:30:00.000 346 286.30 25464.00 48251.00 99999.00 1965-12-12 01:30:00.000 346 285.50 25461.00 48251.00 99999.00 1965-12-12 02:30:00.000 346 285.00 25462.00 48251.00 99999.00 1965-12-12 03:30:00.000 346 285.20 25468.00 48252.00 99999.00 1965-12-12 04:30:00.000 346 285.30 25471.00 48252.00 99999.00 1965-12-12 05:30:00.000 346 285.60 25475.00 48252.00 99999.00 1965-12-12 06:30:00.000 346 285.50 25477.00 48251.00 99999.00 1965-12-12 07:30:00.000 346 285.10 25477.00 48251.00 99999.00 1965-12-12 08:30:00.000 346 285.00 25475.00 48252.00 99999.00 1965-12-12 09:30:00.000 346 285.80 25473.00 48252.00 99999.00 1965-12-12 10:30:00.000 346 285.30 25471.00 48251.00 99999.00 1965-12-12 11:30:00.000 346 285.30 25469.00 48252.00 99999.00 1965-12-12 12:30:00.000 346 285.20 25468.00 48252.00 99999.00 1965-12-12 13:30:00.000 346 285.20 25462.00 48253.00 99999.00 1965-12-12 14:30:00.000 346 286.90 25454.00 48254.00 99999.00 1965-12-12 15:30:00.000 346 287.10 25458.00 48256.00 99999.00 1965-12-12 16:30:00.000 346 285.80 25451.00 48256.00 99999.00 1965-12-12 17:30:00.000 346 285.90 25458.00 48257.00 99999.00 1965-12-12 18:30:00.000 346 286.20 25469.00 48256.00 99999.00 1965-12-12 19:30:00.000 346 286.70 25465.00 48254.00 99999.00 1965-12-12 20:30:00.000 346 286.40 25463.00 48255.00 99999.00 1965-12-12 21:30:00.000 346 286.30 25462.00 48253.00 99999.00 1965-12-12 22:30:00.000 346 286.10 25462.00 48253.00 99999.00 1965-12-12 23:30:00.000 346 285.70 25460.00 48253.00 99999.00 1965-12-13 00:30:00.000 347 285.40 25462.00 48253.00 99999.00 1965-12-13 01:30:00.000 347 285.00 25462.00 48253.00 99999.00 1965-12-13 02:30:00.000 347 285.00 25463.00 48252.00 99999.00 1965-12-13 03:30:00.000 347 284.60 25469.00 48252.00 99999.00 1965-12-13 04:30:00.000 347 284.70 25475.00 48252.00 99999.00 1965-12-13 05:30:00.000 347 284.70 25473.00 48251.00 99999.00 1965-12-13 06:30:00.000 347 284.70 25473.00 48250.00 99999.00 1965-12-13 07:30:00.000 347 284.80 25474.00 48249.00 99999.00 1965-12-13 08:30:00.000 347 285.00 25473.00 48250.00 99999.00 1965-12-13 09:30:00.000 347 285.30 25473.00 48250.00 99999.00 1965-12-13 10:30:00.000 347 286.00 25469.00 48251.00 99999.00 1965-12-13 11:30:00.000 347 285.90 25465.00 48252.00 99999.00 1965-12-13 12:30:00.000 347 285.70 25466.00 48253.00 99999.00 1965-12-13 13:30:00.000 347 285.30 25461.00 48252.00 99999.00 1965-12-13 14:30:00.000 347 286.10 25455.00 48253.00 99999.00 1965-12-13 15:30:00.000 347 286.10 25453.00 48255.00 99999.00 1965-12-13 16:30:00.000 347 285.60 25458.00 48256.00 99999.00 1965-12-13 17:30:00.000 347 285.50 25462.00 48256.00 99999.00 1965-12-13 18:30:00.000 347 285.50 25466.00 48255.00 99999.00 1965-12-13 19:30:00.000 347 285.60 25465.00 48254.00 99999.00 1965-12-13 20:30:00.000 347 285.60 25466.00 48254.00 99999.00 1965-12-13 21:30:00.000 347 285.60 25466.00 48253.00 99999.00 1965-12-13 22:30:00.000 347 285.50 25468.00 48253.00 99999.00 1965-12-13 23:30:00.000 347 285.40 25469.00 48254.00 99999.00 1965-12-14 00:30:00.000 348 285.30 25469.00 48253.00 99999.00 1965-12-14 01:30:00.000 348 285.20 25469.00 48252.00 99999.00 1965-12-14 02:30:00.000 348 285.00 25472.00 48252.00 99999.00 1965-12-14 03:30:00.000 348 285.40 25474.00 48251.00 99999.00 1965-12-14 04:30:00.000 348 285.20 25475.00 48247.00 99999.00 1965-12-14 05:30:00.000 348 285.20 25478.00 48245.00 99999.00 1965-12-14 06:30:00.000 348 284.90 25482.00 48241.00 99999.00 1965-12-14 07:30:00.000 348 284.70 25486.00 48243.00 99999.00 1965-12-14 08:30:00.000 348 284.90 25483.00 48245.00 99999.00 1965-12-14 09:30:00.000 348 285.40 25481.00 48246.00 99999.00 1965-12-14 10:30:00.000 348 285.70 25477.00 48249.00 99999.00 1965-12-14 11:30:00.000 348 285.50 25473.00 48250.00 99999.00 1965-12-14 12:30:00.000 348 285.40 25469.00 48250.00 99999.00 1965-12-14 13:30:00.000 348 285.60 25469.00 48251.00 99999.00 1965-12-14 14:30:00.000 348 285.10 25467.00 48251.00 99999.00 1965-12-14 15:30:00.000 348 285.10 25467.00 48252.00 99999.00 1965-12-14 16:30:00.000 348 285.50 25469.00 48252.00 99999.00 1965-12-14 17:30:00.000 348 285.50 25466.00 48252.00 99999.00 1965-12-14 18:30:00.000 348 285.50 25466.00 48253.00 99999.00 1965-12-14 19:30:00.000 348 285.80 25465.00 48252.00 99999.00 1965-12-14 20:30:00.000 348 285.90 25464.00 48252.00 99999.00 1965-12-14 21:30:00.000 348 285.80 25464.00 48252.00 99999.00 1965-12-14 22:30:00.000 348 285.80 25466.00 48252.00 99999.00 1965-12-14 23:30:00.000 348 285.80 25470.00 48252.00 99999.00 1965-12-15 00:30:00.000 349 285.50 25468.00 48251.00 99999.00 1965-12-15 01:30:00.000 349 285.00 25470.00 48252.00 99999.00 1965-12-15 02:30:00.000 349 284.90 25474.00 48252.00 99999.00 1965-12-15 03:30:00.000 349 285.20 25477.00 48251.00 99999.00 1965-12-15 04:30:00.000 349 285.30 25477.00 48247.00 99999.00 1965-12-15 05:30:00.000 349 284.50 25477.00 48246.00 99999.00 1965-12-15 06:30:00.000 349 283.80 25478.00 48249.00 99999.00 1965-12-15 07:30:00.000 349 283.60 25480.00 48248.00 99999.00 1965-12-15 08:30:00.000 349 283.90 25481.00 48250.00 99999.00 1965-12-15 09:30:00.000 349 284.80 25481.00 48250.00 99999.00 1965-12-15 10:30:00.000 349 285.40 25478.00 48250.00 99999.00 1965-12-15 11:30:00.000 349 285.50 25477.00 48250.00 99999.00 1965-12-15 12:30:00.000 349 285.40 25477.00 48250.00 99999.00 1965-12-15 13:30:00.000 349 285.30 25475.00 48250.00 99999.00 1965-12-15 14:30:00.000 349 285.30 25476.00 48250.00 99999.00 1965-12-15 15:30:00.000 349 285.20 25474.00 48250.00 99999.00 1965-12-15 16:30:00.000 349 285.10 25474.00 48251.00 99999.00 1965-12-15 17:30:00.000 349 285.20 25474.00 48251.00 99999.00 1965-12-15 18:30:00.000 349 285.40 25474.00 48251.00 99999.00 1965-12-15 19:30:00.000 349 285.20 25473.00 48251.00 99999.00 1965-12-15 20:30:00.000 349 285.00 25473.00 48251.00 99999.00 1965-12-15 21:30:00.000 349 285.00 25474.00 48250.00 99999.00 1965-12-15 22:30:00.000 349 284.90 25474.00 48250.00 99999.00 1965-12-15 23:30:00.000 349 284.80 25473.00 48250.00 99999.00 1965-12-16 00:30:00.000 350 284.70 25474.00 48250.00 99999.00 1965-12-16 01:30:00.000 350 284.80 25476.00 48250.00 99999.00 1965-12-16 02:30:00.000 350 285.00 25478.00 48250.00 99999.00 1965-12-16 03:30:00.000 350 285.60 25482.00 48250.00 99999.00 1965-12-16 04:30:00.000 350 286.00 25482.00 48246.00 99999.00 1965-12-16 05:30:00.000 350 285.70 25481.00 48246.00 99999.00 1965-12-16 06:30:00.000 350 285.10 25482.00 48245.00 99999.00 1965-12-16 07:30:00.000 350 284.10 25485.00 48245.00 99999.00 1965-12-16 08:30:00.000 350 284.50 25486.00 48250.00 99999.00 1965-12-16 09:30:00.000 350 285.10 25485.00 48252.00 99999.00 1965-12-16 10:30:00.000 350 285.50 25484.00 48251.00 99999.00 1965-12-16 11:30:00.000 350 285.50 25480.00 48250.00 99999.00 1965-12-16 12:30:00.000 350 285.20 25480.00 48250.00 99999.00 1965-12-16 13:30:00.000 350 285.00 25483.00 48250.00 99999.00 1965-12-16 14:30:00.000 350 285.00 25481.00 48250.00 99999.00 1965-12-16 15:30:00.000 350 285.00 25478.00 48251.00 99999.00 1965-12-16 16:30:00.000 350 285.10 25478.00 48251.00 99999.00 1965-12-16 17:30:00.000 350 285.00 25479.00 48251.00 99999.00 1965-12-16 18:30:00.000 350 285.00 25479.00 48251.00 99999.00 1965-12-16 19:30:00.000 350 285.00 25478.00 48250.00 99999.00 1965-12-16 20:30:00.000 350 284.70 25479.00 48250.00 99999.00 1965-12-16 21:30:00.000 350 284.50 25479.00 48250.00 99999.00 1965-12-16 22:30:00.000 350 284.20 25479.00 48250.00 99999.00 1965-12-16 23:30:00.000 350 284.10 25480.00 48250.00 99999.00 1965-12-17 00:30:00.000 351 284.00 25482.00 48251.00 99999.00 1965-12-17 01:30:00.000 351 284.00 25485.00 48251.00 99999.00 1965-12-17 02:30:00.000 351 284.10 25490.00 48250.00 99999.00 1965-12-17 03:30:00.000 351 284.70 25494.00 48250.00 99999.00 1965-12-17 04:30:00.000 351 284.90 25493.00 48248.00 99999.00 1965-12-17 05:30:00.000 351 284.90 25489.00 48248.00 99999.00 1965-12-17 06:30:00.000 351 284.70 25485.00 48249.00 99999.00 1965-12-17 07:30:00.000 351 284.10 25485.00 48250.00 99999.00 1965-12-17 08:30:00.000 351 284.30 25486.00 48252.00 99999.00 1965-12-17 09:30:00.000 351 284.80 25487.00 48253.00 99999.00 1965-12-17 10:30:00.000 351 285.40 25484.00 48251.00 99999.00 1965-12-17 11:30:00.000 351 285.40 25480.00 48251.00 99999.00 1965-12-17 12:30:00.000 351 285.40 25476.00 48251.00 99999.00 1965-12-17 13:30:00.000 351 285.40 25471.00 48251.00 99999.00 1965-12-17 14:30:00.000 351 285.40 25469.00 48252.00 99999.00 1965-12-17 15:30:00.000 351 285.80 25469.00 48253.00 99999.00 1965-12-17 16:30:00.000 351 285.80 25470.00 48253.00 99999.00 1965-12-17 17:30:00.000 351 285.40 25472.00 48254.00 99999.00 1965-12-17 18:30:00.000 351 285.10 25474.00 48253.00 99999.00 1965-12-17 19:30:00.000 351 285.00 25476.00 48252.00 99999.00 1965-12-17 20:30:00.000 351 285.00 25478.00 48251.00 99999.00 1965-12-17 21:30:00.000 351 284.70 25478.00 48251.00 99999.00 1965-12-17 22:30:00.000 351 284.50 25478.00 48251.00 99999.00 1965-12-17 23:30:00.000 351 284.50 25478.00 48251.00 99999.00 1965-12-18 00:30:00.000 352 284.20 25481.00 48251.00 99999.00 1965-12-18 01:30:00.000 352 284.20 25484.00 48250.00 99999.00 1965-12-18 02:30:00.000 352 284.40 25486.00 48249.00 99999.00 1965-12-18 03:30:00.000 352 284.80 25493.00 48250.00 99999.00 1965-12-18 04:30:00.000 352 285.10 25489.00 48248.00 99999.00 1965-12-18 05:30:00.000 352 285.10 25486.00 48246.00 99999.00 1965-12-18 06:30:00.000 352 284.70 25495.00 48246.00 99999.00 1965-12-18 07:30:00.000 352 284.70 25498.00 48247.00 99999.00 1965-12-18 08:30:00.000 352 285.00 25498.00 48248.00 99999.00 1965-12-18 09:30:00.000 352 285.80 25493.00 48248.00 99999.00 1965-12-18 10:30:00.000 352 286.10 25478.00 48245.00 99999.00 1965-12-18 11:30:00.000 352 285.80 25467.00 48249.00 99999.00 1965-12-18 12:30:00.000 352 285.80 25462.00 48250.00 99999.00 1965-12-18 13:30:00.000 352 285.40 25472.00 48253.00 99999.00 1965-12-18 14:30:00.000 352 285.60 25468.00 48252.00 99999.00 1965-12-18 15:30:00.000 352 286.30 25466.00 48253.00 99999.00 1965-12-18 16:30:00.000 352 287.20 25452.00 48255.00 99999.00 1965-12-18 17:30:00.000 352 289.20 25452.00 48252.00 99999.00 1965-12-18 18:30:00.000 352 288.80 25426.00 48255.00 99999.00 1965-12-18 19:30:00.000 352 289.10 25449.00 48257.00 99999.00 1965-12-18 20:30:00.000 352 287.90 25451.00 48253.00 99999.00 1965-12-18 21:30:00.000 352 286.30 25446.00 48255.00 99999.00 1965-12-18 22:30:00.000 352 285.10 25452.00 48255.00 99999.00 1965-12-18 23:30:00.000 352 285.00 25452.00 48255.00 99999.00 1965-12-19 00:30:00.000 353 282.40 25449.00 48255.00 99999.00 1965-12-19 01:30:00.000 353 284.70 25460.00 48254.00 99999.00 1965-12-19 02:30:00.000 353 285.40 25455.00 48253.00 99999.00 1965-12-19 03:30:00.000 353 285.60 25458.00 48252.00 99999.00 1965-12-19 04:30:00.000 353 285.20 25454.00 48251.00 99999.00 1965-12-19 05:30:00.000 353 284.70 25452.00 48255.00 99999.00 1965-12-19 06:30:00.000 353 285.00 25449.00 48255.00 99999.00 1965-12-19 07:30:00.000 353 284.80 25446.00 48254.00 99999.00 1965-12-19 08:30:00.000 353 284.90 25450.00 48255.00 99999.00 1965-12-19 09:30:00.000 353 285.50 25451.00 48257.00 99999.00 1965-12-19 10:30:00.000 353 285.80 25452.00 48256.00 99999.00 1965-12-19 11:30:00.000 353 285.60 25451.00 48256.00 99999.00 1965-12-19 12:30:00.000 353 285.50 25453.00 48256.00 99999.00 1965-12-19 13:30:00.000 353 285.60 25454.00 48256.00 99999.00 1965-12-19 14:30:00.000 353 285.50 25455.00 48257.00 99999.00 1965-12-19 15:30:00.000 353 285.60 25457.00 48257.00 99999.00 1965-12-19 16:30:00.000 353 285.70 25459.00 48257.00 99999.00 1965-12-19 17:30:00.000 353 285.70 25460.00 48256.00 99999.00 1965-12-19 18:30:00.000 353 286.30 25461.00 48256.00 99999.00 1965-12-19 19:30:00.000 353 286.60 25453.00 48255.00 99999.00 1965-12-19 20:30:00.000 353 286.50 25454.00 48255.00 99999.00 1965-12-19 21:30:00.000 353 285.80 25452.00 48255.00 99999.00 1965-12-19 22:30:00.000 353 285.00 25454.00 48255.00 99999.00 1965-12-19 23:30:00.000 353 284.90 25456.00 48255.00 99999.00 1965-12-20 00:30:00.000 354 283.90 25457.00 48255.00 99999.00 1965-12-20 01:30:00.000 354 284.50 25465.00 48255.00 99999.00 1965-12-20 02:30:00.000 354 284.60 25473.00 48252.00 99999.00 1965-12-20 03:30:00.000 354 284.70 25479.00 48252.00 99999.00 1965-12-20 04:30:00.000 354 284.70 25483.00 48247.00 99999.00 1965-12-20 05:30:00.000 354 284.90 25485.00 48248.00 99999.00 1965-12-20 06:30:00.000 354 285.10 25484.00 48248.00 99999.00 1965-12-20 07:30:00.000 354 285.30 25478.00 48246.00 99999.00 1965-12-20 08:30:00.000 354 285.50 25471.00 48247.00 99999.00 1965-12-20 09:30:00.000 354 285.40 25467.00 48249.00 99999.00 1965-12-20 10:30:00.000 354 285.60 25465.00 48250.00 99999.00 1965-12-20 11:30:00.000 354 285.80 25464.00 48251.00 99999.00 1965-12-20 12:30:00.000 354 285.70 25464.00 48251.00 99999.00 1965-12-20 13:30:00.000 354 285.50 25464.00 48251.00 99999.00 1965-12-20 14:30:00.000 354 285.40 25465.00 48251.00 99999.00 1965-12-20 15:30:00.000 354 285.40 25465.00 48252.00 99999.00 1965-12-20 16:30:00.000 354 285.50 25465.00 48252.00 99999.00 1965-12-20 17:30:00.000 354 285.80 25466.00 48252.00 99999.00 1965-12-20 18:30:00.000 354 285.90 25474.00 48252.00 99999.00 1965-12-20 19:30:00.000 354 286.20 25477.00 48251.00 99999.00 1965-12-20 20:30:00.000 354 286.30 25468.00 48250.00 99999.00 1965-12-20 21:30:00.000 354 286.00 25462.00 48250.00 99999.00 1965-12-20 22:30:00.000 354 285.20 25465.00 48251.00 99999.00 1965-12-20 23:30:00.000 354 284.70 25466.00 48251.00 99999.00 1965-12-21 00:30:00.000 355 284.50 25470.00 48251.00 99999.00 1965-12-21 01:30:00.000 355 284.40 25473.00 48251.00 99999.00 1965-12-21 02:30:00.000 355 284.40 25477.00 48249.00 99999.00 1965-12-21 03:30:00.000 355 284.50 25479.00 48248.00 99999.00 1965-12-21 04:30:00.000 355 284.40 25482.00 48245.00 99999.00 1965-12-21 05:30:00.000 355 284.40 25483.00 48245.00 99999.00 1965-12-21 06:30:00.000 355 284.70 25483.00 48244.00 99999.00 1965-12-21 07:30:00.000 355 284.80 25480.00 48243.00 99999.00 1965-12-21 08:30:00.000 355 285.20 25474.00 48243.00 99999.00 1965-12-21 09:30:00.000 355 285.60 25470.00 48244.00 99999.00 1965-12-21 10:30:00.000 355 285.60 25466.00 48241.00 99999.00 1965-12-21 11:30:00.000 355 285.50 25463.00 48241.00 99999.00 1965-12-21 12:30:00.000 355 285.60 25463.00 48242.00 99999.00 1965-12-21 13:30:00.000 355 285.50 25463.00 48241.00 99999.00 1965-12-21 14:30:00.000 355 285.40 25462.00 48241.00 99999.00 1965-12-21 15:30:00.000 355 285.80 25461.00 48241.00 99999.00 1965-12-21 16:30:00.000 355 286.30 25467.00 48241.00 99999.00 1965-12-21 17:30:00.000 355 285.50 25470.00 48241.00 99999.00 1965-12-21 18:30:00.000 355 285.30 25473.00 48241.00 99999.00 1965-12-21 19:30:00.000 355 285.30 25474.00 48240.00 99999.00 1965-12-21 20:30:00.000 355 285.10 25474.00 48239.00 99999.00 1965-12-21 21:30:00.000 355 285.00 25476.00 48239.00 99999.00 1965-12-21 22:30:00.000 355 284.70 25478.00 48239.00 99999.00 1965-12-21 23:30:00.000 355 284.60 25481.00 48238.00 99999.00 1965-12-22 00:30:00.000 356 284.30 25485.00 48238.00 99999.00 1965-12-22 01:30:00.000 356 284.10 25486.00 48237.00 99999.00 1965-12-22 02:30:00.000 356 284.00 25490.00 48236.00 99999.00 1965-12-22 03:30:00.000 356 283.80 25496.00 48235.00 99999.00 1965-12-22 04:30:00.000 356 283.70 25502.00 48234.00 99999.00 1965-12-22 05:30:00.000 356 284.10 25491.00 48236.00 99999.00 1965-12-22 06:30:00.000 356 284.50 25491.00 48237.00 99999.00 1965-12-22 07:30:00.000 356 284.60 25502.00 48238.00 99999.00 1965-12-22 08:30:00.000 356 285.10 25499.00 48237.00 99999.00 1965-12-22 09:30:00.000 356 285.30 25489.00 48237.00 99999.00 1965-12-22 10:30:00.000 356 285.50 25472.00 48238.00 99999.00 1965-12-22 11:30:00.000 356 285.00 25462.00 48239.00 99999.00 1965-12-22 12:30:00.000 356 285.40 25458.00 48241.00 99999.00 1965-12-22 13:30:00.000 356 285.40 25449.00 48243.00 99999.00 1965-12-22 14:30:00.000 356 285.50 25449.00 48245.00 99999.00 1965-12-22 15:30:00.000 356 285.80 25458.00 48246.00 99999.00 1965-12-22 16:30:00.000 356 286.00 25461.00 48246.00 99999.00 1965-12-22 17:30:00.000 356 286.20 25461.00 48246.00 99999.00 1965-12-22 18:30:00.000 356 286.00 25465.00 48246.00 99999.00 1965-12-22 19:30:00.000 356 285.90 25469.00 48246.00 99999.00 1965-12-22 20:30:00.000 356 285.90 25466.00 48244.00 99999.00 1965-12-22 21:30:00.000 356 285.50 25466.00 48244.00 99999.00 1965-12-22 22:30:00.000 356 285.40 25469.00 48244.00 99999.00 1965-12-22 23:30:00.000 356 284.70 25466.00 48244.00 99999.00 1965-12-23 00:30:00.000 357 284.20 25465.00 48243.00 99999.00 1965-12-23 01:30:00.000 357 284.50 25465.00 48243.00 99999.00 1965-12-23 02:30:00.000 357 284.30 25473.00 48243.00 99999.00 1965-12-23 03:30:00.000 357 284.30 25480.00 48244.00 99999.00 1965-12-23 04:30:00.000 357 284.40 25481.00 48245.00 99999.00 1965-12-23 05:30:00.000 357 284.70 25481.00 48247.00 99999.00 1965-12-23 06:30:00.000 357 285.20 25480.00 48246.00 99999.00 1965-12-23 07:30:00.000 357 285.90 25480.00 48246.00 99999.00 1965-12-23 08:30:00.000 357 286.20 25474.00 48246.00 99999.00 1965-12-23 09:30:00.000 357 286.40 25470.00 48243.00 99999.00 1965-12-23 10:30:00.000 357 285.90 25465.00 48242.00 99999.00 1965-12-23 11:30:00.000 357 285.40 25465.00 48245.00 99999.00 1965-12-23 12:30:00.000 357 285.50 25465.00 48245.00 99999.00 1965-12-23 13:30:00.000 357 285.60 25465.00 48245.00 99999.00 1965-12-23 14:30:00.000 357 285.50 25465.00 48245.00 99999.00 1965-12-23 15:30:00.000 357 285.60 25463.00 48246.00 99999.00 1965-12-23 16:30:00.000 357 285.80 25464.00 48246.00 99999.00 1965-12-23 17:30:00.000 357 285.80 25466.00 48246.00 99999.00 1965-12-23 18:30:00.000 357 285.60 25468.00 48245.00 99999.00 1965-12-23 19:30:00.000 357 285.60 25469.00 48244.00 99999.00 1965-12-23 20:30:00.000 357 285.50 25470.00 48244.00 99999.00 1965-12-23 21:30:00.000 357 285.30 25470.00 48243.00 99999.00 1965-12-23 22:30:00.000 357 285.30 25470.00 48242.00 99999.00 1965-12-23 23:30:00.000 357 285.00 25470.00 48242.00 99999.00 1965-12-24 00:30:00.000 358 284.60 25470.00 48243.00 99999.00 1965-12-24 01:30:00.000 358 284.50 25472.00 48243.00 99999.00 1965-12-24 02:30:00.000 358 284.50 25474.00 48243.00 99999.00 1965-12-24 03:30:00.000 358 284.70 25478.00 48246.00 99999.00 1965-12-24 04:30:00.000 358 284.50 25478.00 48246.00 99999.00 1965-12-24 05:30:00.000 358 284.40 25478.00 48246.00 99999.00 1965-12-24 06:30:00.000 358 284.50 25482.00 48246.00 99999.00 1965-12-24 07:30:00.000 358 284.50 25490.00 48245.00 99999.00 1965-12-24 08:30:00.000 358 285.00 25493.00 48245.00 99999.00 1965-12-24 09:30:00.000 358 285.40 25489.00 48244.00 99999.00 1965-12-24 10:30:00.000 358 285.60 25482.00 48243.00 99999.00 1965-12-24 11:30:00.000 358 285.50 25481.00 48243.00 99999.00 1965-12-24 12:30:00.000 358 285.20 25476.00 48243.00 99999.00 1965-12-24 13:30:00.000 358 285.00 25473.00 48244.00 99999.00 1965-12-24 14:30:00.000 358 285.30 25481.00 48244.00 99999.00 1965-12-24 15:30:00.000 358 285.10 25474.00 48243.00 99999.00 1965-12-24 16:30:00.000 358 285.50 25468.00 48244.00 99999.00 1965-12-24 17:30:00.000 358 285.80 25471.00 48244.00 99999.00 1965-12-24 18:30:00.000 358 286.00 25478.00 48243.00 99999.00 1965-12-24 19:30:00.000 358 285.30 25495.00 48243.00 99999.00 1965-12-24 20:30:00.000 358 285.60 25493.00 48239.00 99999.00 1965-12-24 21:30:00.000 358 285.30 25478.00 48238.00 99999.00 1965-12-24 22:30:00.000 358 283.50 25478.00 48239.00 99999.00 1965-12-24 23:30:00.000 358 283.90 25485.00 48238.00 99999.00 1965-12-25 00:30:00.000 359 284.70 25470.00 48238.00 99999.00 1965-12-25 01:30:00.000 359 285.00 25469.00 48240.00 99999.00 1965-12-25 02:30:00.000 359 284.90 25466.00 48241.00 99999.00 1965-12-25 03:30:00.000 359 284.10 25466.00 48245.00 99999.00 1965-12-25 04:30:00.000 359 284.80 25471.00 48244.00 99999.00 1965-12-25 05:30:00.000 359 285.00 25466.00 48244.00 99999.00 1965-12-25 06:30:00.000 359 285.00 25470.00 48249.00 99999.00 1965-12-25 07:30:00.000 359 285.10 25470.00 48249.00 99999.00 1965-12-25 08:30:00.000 359 286.10 25464.00 48249.00 99999.00 1965-12-25 09:30:00.000 359 286.50 25463.00 48248.00 99999.00 1965-12-25 10:30:00.000 359 286.30 25461.00 48245.00 99999.00 1965-12-25 11:30:00.000 359 286.40 25457.00 48244.00 99999.00 1965-12-25 12:30:00.000 359 285.80 25449.00 48245.00 99999.00 1965-12-25 13:30:00.000 359 286.10 25449.00 48246.00 99999.00 1965-12-25 14:30:00.000 359 286.10 25452.00 48248.00 99999.00 1965-12-25 15:30:00.000 359 285.60 25458.00 48249.00 99999.00 1965-12-25 16:30:00.000 359 286.20 25467.00 48249.00 99999.00 1965-12-25 17:30:00.000 359 285.60 25469.00 48246.00 99999.00 1965-12-25 18:30:00.000 359 285.40 25469.00 48246.00 99999.00 1965-12-25 19:30:00.000 359 285.70 25467.00 48247.00 99999.00 1965-12-25 20:30:00.000 359 285.40 25467.00 48248.00 99999.00 1965-12-25 21:30:00.000 359 284.70 25472.00 48248.00 99999.00 1965-12-25 22:30:00.000 359 284.40 25477.00 48248.00 99999.00 1965-12-25 23:30:00.000 359 284.40 25474.00 48246.00 99999.00 1965-12-26 00:30:00.000 360 284.00 25478.00 48246.00 99999.00 1965-12-26 01:30:00.000 360 284.10 25478.00 48245.00 99999.00 1965-12-26 02:30:00.000 360 284.20 25478.00 48244.00 99999.00 1965-12-26 03:30:00.000 360 283.90 25485.00 48243.00 99999.00 1965-12-26 04:30:00.000 360 284.30 25484.00 48243.00 99999.00 1965-12-26 05:30:00.000 360 284.70 25483.00 48241.00 99999.00 1965-12-26 06:30:00.000 360 285.00 25476.00 48240.00 99999.00 1965-12-26 07:30:00.000 360 286.10 25474.00 48244.00 99999.00 1965-12-26 08:30:00.000 360 287.10 25461.00 48247.00 99999.00 1965-12-26 09:30:00.000 360 286.80 25458.00 48250.00 99999.00 1965-12-26 10:30:00.000 360 287.20 25443.00 48249.00 99999.00 1965-12-26 11:30:00.000 360 290.30 25439.00 48252.00 99999.00 1965-12-26 12:30:00.000 360 287.40 25427.00 48252.00 99999.00 1965-12-26 13:30:00.000 360 289.00 25424.00 48256.00 99999.00 1965-12-26 14:30:00.000 360 288.20 25433.00 48256.00 99999.00 1965-12-26 15:30:00.000 360 286.00 25458.00 48256.00 99999.00 1965-12-26 16:30:00.000 360 286.60 25449.00 48253.00 99999.00 1965-12-26 17:30:00.000 360 286.30 25465.00 48255.00 99999.00 1965-12-26 18:30:00.000 360 285.00 25464.00 48252.00 99999.00 1965-12-26 19:30:00.000 360 285.30 25461.00 48252.00 99999.00 1965-12-26 20:30:00.000 360 285.50 25461.00 48252.00 99999.00 1965-12-26 21:30:00.000 360 285.80 25458.00 48252.00 99999.00 1965-12-26 22:30:00.000 360 283.80 25469.00 48252.00 99999.00 1965-12-26 23:30:00.000 360 284.30 25463.00 48251.00 99999.00 1965-12-27 00:30:00.000 361 285.20 25463.00 48251.00 99999.00 1965-12-27 01:30:00.000 361 285.00 25465.00 48251.00 99999.00 1965-12-27 02:30:00.000 361 284.90 25468.00 48251.00 99999.00 1965-12-27 03:30:00.000 361 285.00 25470.00 48251.00 99999.00 1965-12-27 04:30:00.000 361 284.80 25468.00 48252.00 99999.00 1965-12-27 05:30:00.000 361 284.70 25466.00 48256.00 99999.00 1965-12-27 06:30:00.000 361 284.70 25473.00 48261.00 99999.00 1965-12-27 07:30:00.000 361 285.20 25483.00 48261.00 99999.00 1965-12-27 08:30:00.000 361 286.10 25485.00 48258.00 99999.00 1965-12-27 09:30:00.000 361 286.60 25474.00 48255.00 99999.00 1965-12-27 10:30:00.000 361 287.70 25458.00 48253.00 99999.00 1965-12-27 11:30:00.000 361 288.00 25449.00 48255.00 99999.00 1965-12-27 12:30:00.000 361 287.10 25449.00 48257.00 99999.00 1965-12-27 13:30:00.000 361 286.00 25452.00 48257.00 99999.00 1965-12-27 14:30:00.000 361 285.90 25458.00 48258.00 99999.00 1965-12-27 15:30:00.000 361 286.20 25461.00 48258.00 99999.00 1965-12-27 16:30:00.000 361 285.90 25466.00 48257.00 99999.00 1965-12-27 17:30:00.000 361 285.50 25462.00 48256.00 99999.00 1965-12-27 18:30:00.000 361 285.70 25459.00 48256.00 99999.00 1965-12-27 19:30:00.000 361 286.30 25462.00 48256.00 99999.00 1965-12-27 20:30:00.000 361 285.90 25458.00 48254.00 99999.00 1965-12-27 21:30:00.000 361 285.80 25460.00 48254.00 99999.00 1965-12-27 22:30:00.000 361 285.80 25458.00 48256.00 99999.00 1965-12-27 23:30:00.000 361 285.60 25458.00 48255.00 99999.00 1965-12-28 00:30:00.000 362 285.00 25462.00 48255.00 99999.00 1965-12-28 01:30:00.000 362 285.10 25459.00 48254.00 99999.00 1965-12-28 02:30:00.000 362 285.00 25461.00 48255.00 99999.00 1965-12-28 03:30:00.000 362 285.30 25465.00 48253.00 99999.00 1965-12-28 04:30:00.000 362 284.90 25458.00 48253.00 99999.00 1965-12-28 05:30:00.000 362 284.00 25456.00 48257.00 99999.00 1965-12-28 06:30:00.000 362 283.80 25466.00 48260.00 99999.00 1965-12-28 07:30:00.000 362 284.10 25471.00 48260.00 99999.00 1965-12-28 08:30:00.000 362 285.20 25468.00 48258.00 99999.00 1965-12-28 09:30:00.000 362 286.60 25461.00 48256.00 99999.00 1965-12-28 10:30:00.000 362 287.40 25447.00 48252.00 99999.00 1965-12-28 11:30:00.000 362 287.80 25437.00 48252.00 99999.00 1965-12-28 12:30:00.000 362 287.30 25449.00 48256.00 99999.00 1965-12-28 13:30:00.000 362 287.90 25449.00 48257.00 99999.00 1965-12-28 14:30:00.000 362 288.00 25454.00 48256.00 99999.00 1965-12-28 15:30:00.000 362 287.00 25442.00 48255.00 99999.00 1965-12-28 16:30:00.000 362 287.10 25454.00 48258.00 99999.00 1965-12-28 17:30:00.000 362 286.90 25450.00 48255.00 99999.00 1965-12-28 18:30:00.000 362 285.70 25450.00 48256.00 99999.00 1965-12-28 19:30:00.000 362 285.70 25463.00 48256.00 99999.00 1965-12-28 20:30:00.000 362 284.90 25463.00 48254.00 99999.00 1965-12-28 21:30:00.000 362 285.90 25455.00 48254.00 99999.00 1965-12-28 22:30:00.000 362 285.00 25457.00 48256.00 99999.00 1965-12-28 23:30:00.000 362 285.60 25461.00 48255.00 99999.00 1965-12-29 00:30:00.000 363 285.70 25461.00 48255.00 99999.00 1965-12-29 01:30:00.000 363 285.60 25460.00 48255.00 99999.00 1965-12-29 02:30:00.000 363 285.50 25460.00 48255.00 99999.00 1965-12-29 03:30:00.000 363 285.20 25458.00 48255.00 99999.00 1965-12-29 04:30:00.000 363 285.00 25458.00 48256.00 99999.00 1965-12-29 05:30:00.000 363 284.40 25458.00 48256.00 99999.00 1965-12-29 06:30:00.000 363 284.10 25462.00 48255.00 99999.00 1965-12-29 07:30:00.000 363 284.40 25469.00 48258.00 99999.00 1965-12-29 08:30:00.000 363 285.30 25472.00 48259.00 99999.00 1965-12-29 09:30:00.000 363 286.40 25470.00 48261.00 99999.00 1965-12-29 10:30:00.000 363 287.00 25469.00 48257.00 99999.00 1965-12-29 11:30:00.000 363 286.30 25468.00 48255.00 99999.00 1965-12-29 12:30:00.000 363 286.30 25464.00 48252.00 99999.00 1965-12-29 13:30:00.000 363 287.20 25465.00 48251.00 99999.00 1965-12-29 14:30:00.000 363 286.20 25460.00 48250.00 99999.00 1965-12-29 15:30:00.000 363 286.30 25449.00 48250.00 99999.00 1965-12-29 16:30:00.000 363 287.00 25453.00 48252.00 99999.00 1965-12-29 17:30:00.000 363 285.50 25465.00 48251.00 99999.00 1965-12-29 18:30:00.000 363 285.80 25461.00 48249.00 99999.00 1965-12-29 19:30:00.000 363 285.40 25459.00 48250.00 99999.00 1965-12-29 20:30:00.000 363 285.50 25461.00 48250.00 99999.00 1965-12-29 21:30:00.000 363 285.70 25462.00 48250.00 99999.00 1965-12-29 22:30:00.000 363 284.60 25467.00 48250.00 99999.00 1965-12-29 23:30:00.000 363 285.50 25465.00 48249.00 99999.00 1965-12-30 00:30:00.000 364 285.70 25466.00 48249.00 99999.00 1965-12-30 01:30:00.000 364 285.40 25468.00 48249.00 99999.00 1965-12-30 02:30:00.000 364 285.50 25467.00 48250.00 99999.00 1965-12-30 03:30:00.000 364 285.80 25464.00 48249.00 99999.00 1965-12-30 04:30:00.000 364 285.40 25454.00 48251.00 99999.00 1965-12-30 05:30:00.000 364 284.90 25455.00 48259.00 99999.00 1965-12-30 06:30:00.000 364 284.40 25457.00 48263.00 99999.00 1965-12-30 07:30:00.000 364 284.40 25465.00 48263.00 99999.00 1965-12-30 08:30:00.000 364 284.90 25472.00 48263.00 99999.00 1965-12-30 09:30:00.000 364 285.40 25475.00 48258.00 99999.00 1965-12-30 10:30:00.000 364 286.20 25470.00 48254.00 99999.00 1965-12-30 11:30:00.000 364 287.40 25457.00 48252.00 99999.00 1965-12-30 12:30:00.000 364 287.10 25453.00 48252.00 99999.00 1965-12-30 13:30:00.000 364 286.60 25453.00 48254.00 99999.00 1965-12-30 14:30:00.000 364 286.30 25454.00 48254.00 99999.00 1965-12-30 15:30:00.000 364 286.30 25458.00 48255.00 99999.00 1965-12-30 16:30:00.000 364 286.20 25459.00 48252.00 99999.00 1965-12-30 17:30:00.000 364 285.50 25462.00 48254.00 99999.00 1965-12-30 18:30:00.000 364 285.40 25464.00 48252.00 99999.00 1965-12-30 19:30:00.000 364 285.20 25466.00 48252.00 99999.00 1965-12-30 20:30:00.000 364 285.00 25470.00 48251.00 99999.00 1965-12-30 21:30:00.000 364 285.20 25468.00 48250.00 99999.00 1965-12-30 22:30:00.000 364 285.00 25469.00 48250.00 99999.00 1965-12-30 23:30:00.000 364 285.00 25469.00 48250.00 99999.00 1965-12-31 00:30:00.000 365 285.00 25469.00 48250.00 99999.00 1965-12-31 01:30:00.000 365 285.00 25470.00 48250.00 99999.00 1965-12-31 02:30:00.000 365 285.20 25471.00 48251.00 99999.00 1965-12-31 03:30:00.000 365 285.70 25471.00 48251.00 99999.00 1965-12-31 04:30:00.000 365 285.70 25465.00 48251.00 99999.00 1965-12-31 05:30:00.000 365 284.70 25458.00 48251.00 99999.00 1965-12-31 06:30:00.000 365 283.90 25457.00 48252.00 99999.00 1965-12-31 07:30:00.000 365 283.80 25464.00 48257.00 99999.00 1965-12-31 08:30:00.000 365 284.60 25471.00 48258.00 99999.00 1965-12-31 09:30:00.000 365 285.30 25473.00 48256.00 99999.00 1965-12-31 10:30:00.000 365 286.10 25469.00 48255.00 99999.00 1965-12-31 11:30:00.000 365 285.80 25470.00 48255.00 99999.00 1965-12-31 12:30:00.000 365 285.60 25467.00 48255.00 99999.00 1965-12-31 13:30:00.000 365 285.80 25466.00 48255.00 99999.00 1965-12-31 14:30:00.000 365 285.80 25467.00 48255.00 99999.00 1965-12-31 15:30:00.000 365 285.50 25466.00 48254.00 99999.00 1965-12-31 16:30:00.000 365 285.40 25465.00 48254.00 99999.00 1965-12-31 17:30:00.000 365 285.50 25465.00 48255.00 99999.00 1965-12-31 18:30:00.000 365 285.30 25469.00 48254.00 99999.00 1965-12-31 19:30:00.000 365 285.40 25467.00 48254.00 99999.00 1965-12-31 20:30:00.000 365 285.30 25466.00 48254.00 99999.00 1965-12-31 21:30:00.000 365 285.20 25466.00 48254.00 99999.00 1965-12-31 22:30:00.000 365 285.30 25466.00 48254.00 99999.00 1965-12-31 23:30:00.000 365 285.00 25467.00 48254.00 99999.00