2012-02-01 00:00:00+00    32540.16
2012-02-01 01:00:00+00    32567.64
2012-02-01 02:00:00+00    32508.00
2012-02-01 03:00:00+00    32603.52
2012-02-01 04:00:00+00    32484.60
2012-02-01 05:00:00+00    32601.96
2012-02-01 06:00:00+00    32747.28
2012-02-01 07:00:00+00    32761.14
2012-02-01 08:00:00+00    32627.16
2012-02-01 09:00:00+00    32635.26
2012-02-01 10:00:00+00    32648.52
2012-02-01 11:00:00+00    32520.96
2012-02-01 12:00:00+00    32467.92
2012-02-01 13:00:00+00    32467.26
2012-02-01 14:00:00+00    32456.10
2012-02-01 15:00:00+00    32439.12
2012-02-01 16:00:00+00    32295.48
2012-02-01 17:00:00+00    32313.48
2012-02-01 18:00:00+00    32314.32
2012-02-01 19:00:00+00    32390.40
2012-02-01 20:00:00+00    32346.24
2012-02-01 21:00:00+00    32386.98
2012-02-01 22:00:00+00    32423.52
2012-02-01 23:00:00+00    32421.18
2012-02-02 00:00:00+00    32515.14
2012-02-02 01:00:00+00    32433.48
2012-02-02 02:00:00+00    32570.10
2012-02-02 03:00:00+00    32545.80
2012-02-02 04:00:00+00    32575.92
2012-02-02 05:00:00+00    32565.30
2012-02-02 06:00:00+00    32523.90
2012-02-02 07:00:00+00    32594.28
2012-02-02 08:00:00+00    32684.88
2012-02-02 09:00:00+00    32785.32
2012-02-02 10:00:00+00    32890.98
2012-02-02 11:00:00+00    32788.74
2012-02-02 12:00:00+00    32715.18
2012-02-02 13:00:00+00    32658.54
2012-02-02 14:00:00+00    32509.98
2012-02-02 15:00:00+00    32528.58
2012-02-02 16:00:00+00    32569.86
2012-02-02 17:00:00+00    32653.14
2012-02-02 18:00:00+00    32713.02
2012-02-02 19:00:00+00    32777.34
2012-02-02 20:00:00+00    32749.56
2012-02-02 21:00:00+00    32811.24
2012-02-02 22:00:00+00    32859.78
2012-02-02 23:00:00+00    32929.20
2012-02-03 00:00:00+00    32951.40
2012-02-03 01:00:00+00    32944.26
2012-02-03 02:00:00+00    32997.72
2012-02-03 03:00:00+00    32998.38
2012-02-03 04:00:00+00    33041.10
2012-02-03 05:00:00+00    33180.30
2012-02-03 06:00:00+00    33266.34
2012-02-03 07:00:00+00    33257.58
2012-02-03 08:00:00+00    33216.72
2012-02-03 09:00:00+00    33371.70
2012-02-03 10:00:00+00    33352.44
2012-02-03 11:00:00+00    33407.22
2012-02-03 12:00:00+00    33533.76
2012-02-03 13:00:00+00    33599.58
2012-02-03 14:00:00+00    33684.48
2012-02-03 15:00:00+00    33567.72
2012-02-03 16:00:00+00    33536.52
2012-02-03 17:00:00+00    33469.80
2012-02-03 18:00:00+00    33434.28
2012-02-03 19:00:00+00    33440.64
2012-02-03 20:00:00+00    33412.08
2012-02-03 21:00:00+00    33360.18
2012-02-03 22:00:00+00    33456.48
2012-02-03 23:00:00+00    33433.62
2012-02-04 00:00:00+00    33412.68
2012-02-04 01:00:00+00    33447.54
2012-02-04 02:00:00+00    33479.70
2012-02-04 03:00:00+00    33491.22
2012-02-04 04:00:00+00    33621.42
2012-02-04 05:00:00+00    33528.78
2012-02-04 06:00:00+00    33596.58
2012-02-04 07:00:00+00    33837.66
2012-02-04 08:00:00+00    33841.86
2012-02-04 09:00:00+00    33967.44
2012-02-04 10:00:00+00    33975.30
2012-02-04 11:00:00+00    34042.38
2012-02-04 12:00:00+00    34026.00
2012-02-04 13:00:00+00    34009.56
2012-02-04 14:00:00+00    34006.44
2012-02-04 15:00:00+00    33959.88
2012-02-04 16:00:00+00    33994.26
2012-02-04 17:00:00+00    33850.92
2012-02-04 18:00:00+00    33857.34
2012-02-04 19:00:00+00    33808.08
2012-02-04 20:00:00+00    33782.16
2012-02-04 21:00:00+00    33656.82
2012-02-04 22:00:00+00    33655.92
2012-02-04 23:00:00+00    33526.74
2012-02-05 00:00:00+00    33607.68
2012-02-05 01:00:00+00    33657.84
2012-02-05 02:00:00+00    33674.22
2012-02-05 03:00:00+00    33714.36
2012-02-05 04:00:00+00    33729.36
2012-02-05 05:00:00+00    33856.86
2012-02-05 06:00:00+00    33886.62
2012-02-05 07:00:00+00    33851.52
2012-02-05 08:00:00+00    33923.40
2012-02-05 09:00:00+00    33855.00
2012-02-05 10:00:00+00    33856.68
2012-02-05 11:00:00+00    33772.74
2012-02-05 12:00:00+00    33827.76
2012-02-05 13:00:00+00    33895.50
2012-02-05 14:00:00+00    33952.14
2012-02-05 15:00:00+00    34023.24
2012-02-05 16:00:00+00    33991.98
2012-02-05 17:00:00+00    33970.32
2012-02-05 18:00:00+00    34020.36
2012-02-05 19:00:00+00    33961.44
2012-02-05 20:00:00+00    33882.18
2012-02-05 21:00:00+00    33854.10
2012-02-05 22:00:00+00    33820.74
2012-02-05 23:00:00+00    33826.74
2012-02-06 00:00:00+00    33742.14
2012-02-06 01:00:00+00    33797.28
2012-02-06 02:00:00+00    33815.40
2012-02-06 03:00:00+00    33801.30
2012-02-06 04:00:00+00    33810.60
2012-02-06 05:00:00+00    33889.74
2012-02-06 06:00:00+00    33900.06
2012-02-06 07:00:00+00    33889.56
2012-02-06 08:00:00+00    33881.10
2012-02-06 09:00:00+00    33716.28
2012-02-06 10:00:00+00    33691.98
2012-02-06 11:00:00+00    33671.46
2012-02-06 12:00:00+00    33686.70
2012-02-06 13:00:00+00    33749.70
2012-02-06 14:00:00+00    33714.48
2012-02-06 15:00:00+00    33761.64
2012-02-06 16:00:00+00    33783.90
2012-02-06 17:00:00+00    33911.04
2012-02-06 18:00:00+00    33860.04
2012-02-06 19:00:00+00    34007.64
2012-02-06 20:00:00+00    33949.38
2012-02-06 21:00:00+00    33872.64
2012-02-06 22:00:00+00    33803.04
2012-02-06 23:00:00+00    33802.38
2012-02-07 00:00:00+00    33723.30
2012-02-07 01:00:00+00    33781.32
2012-02-07 02:00:00+00    33784.98
2012-02-07 03:00:00+00    33798.42
2012-02-07 04:00:00+00    33891.54
2012-02-07 05:00:00+00    33858.00
2012-02-07 06:00:00+00    33829.98
2012-02-07 07:00:00+00    33818.58
2012-02-07 08:00:00+00    33767.04
2012-02-07 09:00:00+00    33783.54
2012-02-07 10:00:00+00    33805.38
2012-02-07 11:00:00+00    33794.70
2012-02-07 12:00:00+00    33698.04
2012-02-07 13:00:00+00    33765.48
2012-02-07 14:00:00+00    33686.10
2012-02-07 15:00:00+00    33772.80
2012-02-07 16:00:00+00    33821.46
2012-02-07 17:00:00+00    33729.72
2012-02-07 18:00:00+00    33711.54
2012-02-07 19:00:00+00    33686.94
2012-02-07 20:00:00+00    33732.66
2012-02-07 21:00:00+00    33761.52
2012-02-07 22:00:00+00    33819.72
2012-02-07 23:00:00+00    33832.86
2012-02-08 00:00:00+00    33837.18
2012-02-08 01:00:00+00    33789.48
2012-02-08 02:00:00+00    33782.22
2012-02-08 03:00:00+00    33874.14
2012-02-08 04:00:00+00    33836.04
2012-02-08 05:00:00+00    33795.90
2012-02-08 06:00:00+00    33859.50
2012-02-08 07:00:00+00    33888.12
2012-02-08 08:00:00+00    33774.42
2012-02-08 09:00:00+00    33816.42
2012-02-08 10:00:00+00    33851.82
2012-02-08 11:00:00+00    33814.74
2012-02-08 12:00:00+00    33824.94
2012-02-08 13:00:00+00    33808.26
2012-02-08 14:00:00+00    33806.04
2012-02-08 15:00:00+00    33875.46
2012-02-08 16:00:00+00    33934.14
2012-02-08 17:00:00+00    33880.50
2012-02-08 18:00:00+00    33839.46
2012-02-08 19:00:00+00    33966.00
2012-02-08 20:00:00+00    33752.22
2012-02-08 21:00:00+00    33808.56
2012-02-08 22:00:00+00    33809.10
2012-02-08 23:00:00+00    33845.10
2012-02-09 00:00:00+00    33925.86
2012-02-09 01:00:00+00    33922.50
2012-02-09 02:00:00+00    33874.80
2012-02-09 03:00:00+00    33985.14
2012-02-09 04:00:00+00    33853.20
2012-02-09 05:00:00+00    33922.38
2012-02-09 06:00:00+00    33950.28
2012-02-09 07:00:00+00    33964.80
2012-02-09 08:00:00+00    34005.18
2012-02-09 09:00:00+00    34046.88
2012-02-09 10:00:00+00    33960.48
2012-02-09 11:00:00+00    34013.88
2012-02-09 12:00:00+00    33874.68
2012-02-09 13:00:00+00    33992.04
2012-02-09 14:00:00+00    34007.88
2012-02-09 15:00:00+00    33916.14
2012-02-09 16:00:00+00    33873.54
2012-02-09 17:00:00+00    33854.22
2012-02-09 18:00:00+00    33902.52
2012-02-09 19:00:00+00    33834.90
2012-02-09 20:00:00+00    33702.60
2012-02-09 21:00:00+00    33796.68
2012-02-09 22:00:00+00    33803.04
2012-02-09 23:00:00+00    33799.68
2012-02-10 00:00:00+00    33856.38
2012-02-10 01:00:00+00    33747.66
2012-02-10 02:00:00+00    33756.24
2012-02-10 03:00:00+00    33778.74
2012-02-10 04:00:00+00    33809.04
2012-02-10 05:00:00+00    33823.20
2012-02-10 06:00:00+00    33886.38
2012-02-10 07:00:00+00    33901.02
2012-02-10 08:00:00+00    33877.44
2012-02-10 09:00:00+00    33960.06
2012-02-10 10:00:00+00    33893.76
2012-02-10 11:00:00+00    33809.40
2012-02-10 12:00:00+00    33884.46
2012-02-10 13:00:00+00    33884.64
2012-02-10 14:00:00+00    33773.10
2012-02-10 15:00:00+00    33895.26
2012-02-10 16:00:00+00    33731.46
2012-02-10 17:00:00+00    33776.58
2012-02-10 18:00:00+00    33777.36
2012-02-10 19:00:00+00    33801.30
2012-02-10 20:00:00+00    33823.32
2012-02-10 21:00:00+00    33829.62
2012-02-10 22:00:00+00    33746.40
2012-02-10 23:00:00+00    33747.06
2012-02-11 00:00:00+00    33790.62
2012-02-11 01:00:00+00    33719.34
2012-02-11 02:00:00+00    33743.76
2012-02-11 03:00:00+00    33728.10
2012-02-11 04:00:00+00    33774.66
2012-02-11 05:00:00+00    33793.50
2012-02-11 06:00:00+00    33875.82
2012-02-11 07:00:00+00    33823.44
2012-02-11 08:00:00+00    33940.20
2012-02-11 09:00:00+00    33927.24
2012-02-11 10:00:00+00    33884.28
2012-02-11 11:00:00+00    33955.44
2012-02-11 12:00:00+00    33934.74
2012-02-11 13:00:00+00    33761.88
2012-02-11 14:00:00+00    33796.38
2012-02-11 15:00:00+00    33891.78
2012-02-11 16:00:00+00    33849.24
2012-02-11 17:00:00+00    33871.98
2012-02-11 18:00:00+00    33817.14
2012-02-11 19:00:00+00    33780.60
2012-02-11 20:00:00+00    33755.88
2012-02-11 21:00:00+00    33662.10
2012-02-11 22:00:00+00    33738.60
2012-02-11 23:00:00+00    33619.38
2012-02-12 00:00:00+00    33690.24
2012-02-12 01:00:00+00    33742.68
2012-02-12 02:00:00+00    33777.96
2012-02-12 03:00:00+00    33803.64
2012-02-12 04:00:00+00    33877.86
2012-02-12 05:00:00+00    33904.98
2012-02-12 06:00:00+00    33953.10
2012-02-12 07:00:00+00    33998.58
2012-02-12 08:00:00+00    33977.94
2012-02-12 09:00:00+00    33922.74
2012-02-12 10:00:00+00    33917.52
2012-02-12 11:00:00+00    33906.48
2012-02-12 12:00:00+00    33891.60
2012-02-12 13:00:00+00    33855.30
2012-02-12 14:00:00+00    33826.56
2012-02-12 15:00:00+00    33877.80
2012-02-12 16:00:00+00    33835.56
2012-02-12 17:00:00+00    33879.42
2012-02-12 18:00:00+00    33784.44
2012-02-12 19:00:00+00    33816.12
2012-02-12 20:00:00+00    33754.26
2012-02-12 21:00:00+00    33742.98
2012-02-12 22:00:00+00    33698.70
2012-02-12 23:00:00+00    33773.34
2012-02-13 00:00:00+00    33650.16
2012-02-13 01:00:00+00    33791.04
2012-02-13 02:00:00+00    33775.92
2012-02-13 03:00:00+00    33804.48
2012-02-13 04:00:00+00    33801.72
2012-02-13 05:00:00+00    33823.08
2012-02-13 06:00:00+00    33719.94
2012-02-13 07:00:00+00    33806.70
2012-02-13 08:00:00+00    33890.16
2012-02-13 09:00:00+00    33969.18
2012-02-13 10:00:00+00    34017.78
2012-02-13 11:00:00+00    34060.98
2012-02-13 12:00:00+00    34061.46
2012-02-13 13:00:00+00    34208.04
2012-02-13 14:00:00+00    34222.38
2012-02-13 15:00:00+00    34074.90
2012-02-13 16:00:00+00    34048.02
2012-02-13 17:00:00+00    33994.44
2012-02-13 18:00:00+00    33960.12
2012-02-13 19:00:00+00    33979.56
2012-02-13 20:00:00+00    33929.64
2012-02-13 21:00:00+00    33938.28
2012-02-13 22:00:00+00    33914.70
2012-02-13 23:00:00+00    33875.76
2012-02-14 00:00:00+00    33901.98
2012-02-14 01:00:00+00    33867.72
2012-02-14 02:00:00+00    33830.94
2012-02-14 03:00:00+00    33821.46
2012-02-14 04:00:00+00    33854.46
2012-02-14 05:00:00+00    33736.86
2012-02-14 06:00:00+00    33729.60
2012-02-14 07:00:00+00    33707.16
2012-02-14 08:00:00+00    33674.34
2012-02-14 09:00:00+00    33527.88
2012-02-14 10:00:00+00    33615.12
2012-02-14 11:00:00+00    33638.52
2012-02-14 12:00:00+00    33691.38
2012-02-14 13:00:00+00    33634.32
2012-02-14 14:00:00+00    33562.32
2012-02-14 15:00:00+00    33674.82
2012-02-14 16:00:00+00    33828.84
2012-02-14 17:00:00+00    33971.52
2012-02-14 18:00:00+00    33838.02
2012-02-14 19:00:00+00    33873.18
2012-02-14 20:00:00+00    33868.68
2012-02-14 21:00:00+00    33793.14
2012-02-14 22:00:00+00    33954.00
2012-02-14 23:00:00+00    33820.02
2012-02-15 00:00:00+00    33900.60
2012-02-15 01:00:00+00    33792.96
2012-02-15 02:00:00+00    33934.74
2012-02-15 03:00:00+00    33901.38
2012-02-15 04:00:00+00    33856.92
2012-02-15 05:00:00+00    33769.80
2012-02-15 06:00:00+00    33753.06
2012-02-15 07:00:00+00    33634.08
2012-02-15 08:00:00+00    33647.70
2012-02-15 09:00:00+00    33604.44
2012-02-15 10:00:00+00    33577.86
2012-02-15 11:00:00+00    33622.86
2012-02-15 12:00:00+00    33636.30
2012-02-15 13:00:00+00    33506.88
2012-02-15 14:00:00+00    33580.62
2012-02-15 15:00:00+00    33700.26
2012-02-15 16:00:00+00    33756.54
2012-02-15 17:00:00+00    33691.86
2012-02-15 18:00:00+00    33697.26
2012-02-15 19:00:00+00    33648.18
2012-02-15 20:00:00+00    33618.42
2012-02-15 21:00:00+00    33714.00
2012-02-15 22:00:00+00    33839.94
2012-02-15 23:00:00+00    33868.20
2012-02-16 00:00:00+00    33849.36
2012-02-16 01:00:00+00    33896.82
2012-02-16 02:00:00+00    33838.26
2012-02-16 03:00:00+00    33788.16
2012-02-16 04:00:00+00    33699.72
2012-02-16 05:00:00+00    33612.54
2012-02-16 06:00:00+00    33465.78
2012-02-16 07:00:00+00    33564.96
2012-02-16 08:00:00+00    33547.08
2012-02-16 09:00:00+00    33520.92
2012-02-16 10:00:00+00    33465.66
2012-02-16 11:00:00+00    33437.64
2012-02-16 12:00:00+00    33432.24
2012-02-16 13:00:00+00    33406.20
2012-02-16 14:00:00+00    33393.00
2012-02-16 15:00:00+00    33437.16
2012-02-16 16:00:00+00    33529.68
2012-02-16 17:00:00+00    33564.12
2012-02-16 18:00:00+00    33591.30
2012-02-16 19:00:00+00    33666.24
2012-02-16 20:00:00+00    33616.74
2012-02-16 21:00:00+00    33613.68
2012-02-16 22:00:00+00    33546.72
2012-02-16 23:00:00+00    33650.34
2012-02-17 00:00:00+00    33561.96
2012-02-17 01:00:00+00    33540.84
2012-02-17 02:00:00+00    33503.34
2012-02-17 03:00:00+00    33525.06
2012-02-17 04:00:00+00    33637.26
2012-02-17 05:00:00+00    33603.36
2012-02-17 06:00:00+00    33583.92
2012-02-17 07:00:00+00    33666.06
2012-02-17 08:00:00+00    33595.74
2012-02-17 09:00:00+00    33650.64
2012-02-17 10:00:00+00    33642.18
2012-02-17 11:00:00+00    33659.52
2012-02-17 12:00:00+00    33685.98
2012-02-17 13:00:00+00    33676.56
2012-02-17 14:00:00+00    33716.76
2012-02-17 15:00:00+00    33715.68
2012-02-17 16:00:00+00    33657.96
2012-02-17 17:00:00+00    33757.86
2012-02-17 18:00:00+00    33689.10
2012-02-17 19:00:00+00    33643.86
2012-02-17 20:00:00+00    33604.32
2012-02-17 21:00:00+00    33606.48
2012-02-17 22:00:00+00    33612.60
2012-02-17 23:00:00+00    33589.26
2012-02-18 00:00:00+00    33536.94
2012-02-18 01:00:00+00    33429.24
2012-02-18 02:00:00+00    33512.76
2012-02-18 03:00:00+00    33447.78
2012-02-18 04:00:00+00    33462.54
2012-02-18 05:00:00+00    33439.56
2012-02-18 06:00:00+00    33248.46
2012-02-18 07:00:00+00    33228.36
2012-02-18 08:00:00+00    33127.20
2012-02-18 09:00:00+00    33117.66
2012-02-18 10:00:00+00    33203.16
2012-02-18 11:00:00+00    33223.56
2012-02-18 12:00:00+00    33203.22
2012-02-18 13:00:00+00    33196.68
2012-02-18 14:00:00+00    33171.18
2012-02-18 15:00:00+00    33264.72
2012-02-18 16:00:00+00    33219.24
2012-02-18 17:00:00+00    33163.92
2012-02-18 18:00:00+00    33178.80
2012-02-18 19:00:00+00    33160.26
2012-02-18 20:00:00+00    33196.14
2012-02-18 21:00:00+00    33281.64
2012-02-18 22:00:00+00    33300.96
2012-02-18 23:00:00+00    33298.38
2012-02-19 00:00:00+00    33447.84
2012-02-19 01:00:00+00    33541.56
2012-02-19 02:00:00+00    33594.18
2012-02-19 03:00:00+00    33644.46
2012-02-19 04:00:00+00    33673.50
2012-02-19 05:00:00+00    33601.68
2012-02-19 06:00:00+00    33581.22
2012-02-19 07:00:00+00    33596.04
2012-02-19 08:00:00+00    33630.24
2012-02-19 09:00:00+00    33709.80
2012-02-19 10:00:00+00    33746.40
2012-02-19 11:00:00+00    33669.72
2012-02-19 12:00:00+00    33724.32
2012-02-19 13:00:00+00    33762.18
2012-02-19 14:00:00+00    33795.72
2012-02-19 15:00:00+00    33756.30
2012-02-19 16:00:00+00    33880.50
2012-02-19 17:00:00+00    33899.70
2012-02-19 18:00:00+00    33924.30
2012-02-19 19:00:00+00    33888.12
2012-02-19 20:00:00+00    33832.14
2012-02-19 21:00:00+00    33816.42
2012-02-19 22:00:00+00    33770.16
2012-02-19 23:00:00+00    33805.38
2012-02-20 00:00:00+00    33880.80
2012-02-20 01:00:00+00    33874.20
2012-02-20 02:00:00+00    33795.24
2012-02-20 03:00:00+00    33781.08
2012-02-20 04:00:00+00    33776.34
2012-02-20 05:00:00+00    33790.20
2012-02-20 06:00:00+00    33965.16
2012-02-20 07:00:00+00    33985.20
2012-02-20 08:00:00+00    34051.56
2012-02-20 09:00:00+00    34077.78
2012-02-20 10:00:00+00    34093.86
2012-02-20 11:00:00+00    34106.28
2012-02-20 12:00:00+00    34142.82
2012-02-20 13:00:00+00    34096.68
2012-02-20 14:00:00+00    34045.92
2012-02-20 15:00:00+00    34015.92
2012-02-20 16:00:00+00    34130.52
2012-02-20 17:00:00+00    33922.56
2012-02-20 18:00:00+00    33935.40
2012-02-20 19:00:00+00    33969.48
2012-02-20 20:00:00+00    34016.04
2012-02-20 21:00:00+00    33987.24
2012-02-20 22:00:00+00    33997.02
2012-02-20 23:00:00+00    34010.04
2012-02-21 00:00:00+00    33925.98
2012-02-21 01:00:00+00    33820.02
2012-02-21 02:00:00+00    33997.80
2012-02-21 03:00:00+00    33931.08
2012-02-21 04:00:00+00    34041.66
2012-02-21 05:00:00+00    34140.54
2012-02-21 06:00:00+00    34109.52
2012-02-21 07:00:00+00    34193.46
2012-02-21 08:00:00+00    34065.90
2012-02-21 09:00:00+00    34119.36
2012-02-21 10:00:00+00    34124.76
2012-02-21 11:00:00+00    34060.92
2012-02-21 12:00:00+00    34128.66
2012-02-21 13:00:00+00    34021.86
2012-02-21 14:00:00+00    34081.86
2012-02-21 15:00:00+00    34003.02
2012-02-21 16:00:00+00    34023.54
2012-02-21 17:00:00+00    34048.56
2012-02-21 18:00:00+00    33984.06
2012-02-21 19:00:00+00    33913.68
2012-02-21 20:00:00+00    34015.14
2012-02-21 21:00:00+00    33997.38
2012-02-21 22:00:00+00    33987.24
2012-02-21 23:00:00+00    33962.28
2012-02-22 00:00:00+00    33965.28
2012-02-22 01:00:00+00    33988.50
2012-02-22 02:00:00+00    34068.00
2012-02-22 03:00:00+00    34036.26
2012-02-22 04:00:00+00    34065.30
2012-02-22 05:00:00+00    34156.50
2012-02-22 06:00:00+00    34143.24
2012-02-22 07:00:00+00    34190.70
2012-02-22 08:00:00+00    34324.80
2012-02-22 09:00:00+00    34265.52
2012-02-22 10:00:00+00    34225.44
2012-02-22 11:00:00+00    34135.62
2012-02-22 12:00:00+00    34117.08
2012-02-22 13:00:00+00    34122.36
2012-02-22 14:00:00+00    34003.68
2012-02-22 15:00:00+00    33952.56
2012-02-22 16:00:00+00    34011.96
2012-02-22 17:00:00+00    33986.52
2012-02-22 18:00:00+00    34022.94
2012-02-22 19:00:00+00    33944.28
2012-02-22 20:00:00+00    33867.36
2012-02-22 21:00:00+00    33811.68
2012-02-22 22:00:00+00    33891.66
2012-02-22 23:00:00+00    33924.30
2012-02-23 00:00:00+00    33972.78
2012-02-23 01:00:00+00    33945.18
2012-02-23 02:00:00+00    34001.70
2012-02-23 03:00:00+00    34009.98
2012-02-23 04:00:00+00    33983.70
2012-02-23 05:00:00+00    33910.62
2012-02-23 06:00:00+00    33960.84
2012-02-23 07:00:00+00    33913.74
2012-02-23 08:00:00+00    33958.44
2012-02-23 09:00:00+00    34001.04
2012-02-23 10:00:00+00    34009.44
2012-02-23 11:00:00+00    33929.46
2012-02-23 12:00:00+00    33865.26
2012-02-23 13:00:00+00    33852.96
2012-02-23 14:00:00+00    33845.58
2012-02-23 15:00:00+00    33796.98
2012-02-23 16:00:00+00    33806.88
2012-02-23 17:00:00+00    33773.04
2012-02-23 18:00:00+00    33616.14
2012-02-23 19:00:00+00    33773.94
2012-02-23 20:00:00+00    33677.52
2012-02-23 21:00:00+00    33725.10
2012-02-23 22:00:00+00    33719.82
2012-02-23 23:00:00+00    33704.88
2012-02-24 00:00:00+00    33735.54
2012-02-24 01:00:00+00    33764.70
2012-02-24 02:00:00+00    33846.66
2012-02-24 03:00:00+00    33864.30
2012-02-24 04:00:00+00    33935.94
2012-02-24 05:00:00+00    33867.18
2012-02-24 06:00:00+00    33958.26
2012-02-24 07:00:00+00    33862.86
2012-02-24 08:00:00+00    33786.78
2012-02-24 09:00:00+00    33803.76
2012-02-24 10:00:00+00    33900.18
2012-02-24 11:00:00+00    33887.34
2012-02-24 12:00:00+00    33894.54
2012-02-24 13:00:00+00    33849.48
2012-02-24 14:00:00+00    33854.64
2012-02-24 15:00:00+00    33887.88
2012-02-24 16:00:00+00    33814.56
2012-02-24 17:00:00+00    33781.44
2012-02-24 18:00:00+00    33729.30
2012-02-24 19:00:00+00    33803.58
2012-02-24 20:00:00+00    33810.06
2012-02-24 21:00:00+00    33727.92
2012-02-24 22:00:00+00    33683.10
2012-02-24 23:00:00+00    33649.92
2012-02-25 00:00:00+00    33661.08
2012-02-25 01:00:00+00    33727.62
2012-02-25 02:00:00+00    33723.54
2012-02-25 03:00:00+00    33697.14
2012-02-25 04:00:00+00    33725.94
2012-02-25 05:00:00+00    33784.50
2012-02-25 06:00:00+00    33872.58
2012-02-25 07:00:00+00    33914.64
2012-02-25 08:00:00+00    33877.26
2012-02-25 09:00:00+00    33990.42
2012-02-25 10:00:00+00    33960.78
2012-02-25 11:00:00+00    33947.46
2012-02-25 12:00:00+00    33974.88
2012-02-25 13:00:00+00    34010.82
2012-02-25 14:00:00+00    33949.80
2012-02-25 15:00:00+00    33893.10
2012-02-25 16:00:00+00    33870.90
2012-02-25 17:00:00+00    33845.58
2012-02-25 18:00:00+00    33698.76
2012-02-25 19:00:00+00    33625.38
2012-02-25 20:00:00+00    33616.08
2012-02-25 21:00:00+00    33658.32
2012-02-25 22:00:00+00    33636.00
2012-02-25 23:00:00+00    33586.02
2012-02-26 00:00:00+00    33539.16
2012-02-26 01:00:00+00    33595.38
2012-02-26 02:00:00+00    33673.56
2012-02-26 03:00:00+00    33622.08
2012-02-26 04:00:00+00    33777.84
2012-02-26 05:00:00+00    33774.00
2012-02-26 06:00:00+00    33844.14
2012-02-26 07:00:00+00    33904.68
2012-02-26 08:00:00+00    33946.98
2012-02-26 09:00:00+00    33997.74
2012-02-26 10:00:00+00    34017.30
2012-02-26 11:00:00+00    33975.54
2012-02-26 12:00:00+00    33991.44
2012-02-26 13:00:00+00    33895.80
2012-02-26 14:00:00+00    33752.64
2012-02-26 15:00:00+00    33727.62
2012-02-26 16:00:00+00    33729.72
2012-02-26 17:00:00+00    33762.36
2012-02-26 18:00:00+00    33681.84
2012-02-26 19:00:00+00    33601.92
2012-02-26 20:00:00+00    33574.08
2012-02-26 21:00:00+00    33429.00
2012-02-26 22:00:00+00    33449.10
2012-02-26 23:00:00+00    33249.24
2012-02-27 00:00:00+00    33198.72
2012-02-27 01:00:00+00    33360.90
2012-02-27 02:00:00+00    33278.52
2012-02-27 03:00:00+00    33365.16
2012-02-27 04:00:00+00    33297.54
2012-02-27 05:00:00+00    33347.46
2012-02-27 06:00:00+00    33271.68
2012-02-27 07:00:00+00    33266.40
2012-02-27 08:00:00+00    33337.56
2012-02-27 09:00:00+00    33299.10
2012-02-27 10:00:00+00    33418.02
2012-02-27 11:00:00+00    33419.94
2012-02-27 12:00:00+00    33399.78
2012-02-27 13:00:00+00    33395.76
2012-02-27 14:00:00+00    33360.12
2012-02-27 15:00:00+00    33564.00
2012-02-27 16:00:00+00    33565.02
2012-02-27 17:00:00+00    33768.84
2012-02-27 18:00:00+00    33705.96
2012-02-27 19:00:00+00    33744.36
2012-02-27 20:00:00+00    33703.62
2012-02-27 21:00:00+00    33540.06
2012-02-27 22:00:00+00    33300.90
2012-02-27 23:00:00+00    33364.02
2012-02-28 00:00:00+00    33129.78
2012-02-28 01:00:00+00    33103.38
2012-02-28 02:00:00+00    33084.00
2012-02-28 03:00:00+00    33201.12
2012-02-28 04:00:00+00    33288.00
2012-02-28 05:00:00+00    33335.58
2012-02-28 06:00:00+00    33385.14
2012-02-28 07:00:00+00    33343.08
2012-02-28 08:00:00+00    33363.72
2012-02-28 09:00:00+00    33246.18
2012-02-28 10:00:00+00    33433.44
2012-02-28 11:00:00+00    33301.14
2012-02-28 12:00:00+00    33141.18
2012-02-28 13:00:00+00    33068.70
2012-02-28 14:00:00+00    32923.86
2012-02-28 15:00:00+00    32918.28
2012-02-28 16:00:00+00    32787.12
2012-02-28 17:00:00+00    32831.34
2012-02-28 18:00:00+00    32827.32
2012-02-28 19:00:00+00    32862.72
2012-02-28 20:00:00+00    32851.26
2012-02-28 21:00:00+00    32867.58
2012-02-28 22:00:00+00    32964.24
2012-02-28 23:00:00+00    32930.58
2012-02-29 00:00:00+00    33015.30
2012-02-29 01:00:00+00    33030.00
2012-02-29 02:00:00+00    33050.94
2012-02-29 03:00:00+00    32940.42
2012-02-29 04:00:00+00    32845.50
2012-02-29 05:00:00+00    32780.76
2012-02-29 06:00:00+00    32818.74
2012-02-29 07:00:00+00    32765.70
2012-02-29 08:00:00+00    32798.46
2012-02-29 09:00:00+00    32708.52
2012-02-29 10:00:00+00    32802.96
2012-02-29 11:00:00+00    32755.02
2012-02-29 12:00:00+00    32654.28
2012-02-29 13:00:00+00    32707.08
2012-02-29 14:00:00+00    32686.44
2012-02-29 15:00:00+00    32536.32
2012-02-29 16:00:00+00    32582.82
2012-02-29 17:00:00+00    32557.74
2012-02-29 18:00:00+00    32423.22
2012-02-29 19:00:00+00    32404.20
2012-02-29 20:00:00+00    32324.34
2012-02-29 21:00:00+00    32332.68
2012-02-29 22:00:00+00    32395.56
2012-02-29 23:00:00+00    32365.50