2012-01-01 00:00:00+00    34428.84
2012-01-01 01:00:00+00    34440.66
2012-01-01 02:00:00+00    34555.80
2012-01-01 03:00:00+00    34506.72
2012-01-01 04:00:00+00    34572.54
2012-01-01 05:00:00+00    34718.40
2012-01-01 06:00:00+00    34746.60
2012-01-01 07:00:00+00    34701.30
2012-01-01 08:00:00+00    34709.34
2012-01-01 09:00:00+00    34679.64
2012-01-01 10:00:00+00    34733.70
2012-01-01 11:00:00+00    34720.26
2012-01-01 12:00:00+00    34758.72
2012-01-01 13:00:00+00    34791.48
2012-01-01 14:00:00+00    34726.08
2012-01-01 15:00:00+00    34754.58
2012-01-01 16:00:00+00    34772.04
2012-01-01 17:00:00+00    34644.78
2012-01-01 18:00:00+00    34605.72
2012-01-01 19:00:00+00    34613.40
2012-01-01 20:00:00+00    34628.88
2012-01-01 21:00:00+00    34581.54
2012-01-01 22:00:00+00    34486.20
2012-01-01 23:00:00+00    34475.34
2012-01-02 00:00:00+00    34468.20
2012-01-02 01:00:00+00    34394.64
2012-01-02 02:00:00+00    34382.10
2012-01-02 03:00:00+00    34389.30
2012-01-02 04:00:00+00    34488.96
2012-01-02 05:00:00+00    34568.28
2012-01-02 06:00:00+00    34582.74
2012-01-02 07:00:00+00    34591.14
2012-01-02 08:00:00+00    34596.36
2012-01-02 09:00:00+00    34611.00
2012-01-02 10:00:00+00    34664.10
2012-01-02 11:00:00+00    34635.06
2012-01-02 12:00:00+00    34542.72
2012-01-02 13:00:00+00    34565.52
2012-01-02 14:00:00+00    34576.38
2012-01-02 15:00:00+00    34543.74
2012-01-02 16:00:00+00    34512.78
2012-01-02 17:00:00+00    34470.96
2012-01-02 18:00:00+00    34342.98
2012-01-02 19:00:00+00    34277.16
2012-01-02 20:00:00+00    34367.94
2012-01-02 21:00:00+00    34208.58
2012-01-02 22:00:00+00    34183.14
2012-01-02 23:00:00+00    34285.08
2012-01-03 00:00:00+00    34106.16
2012-01-03 01:00:00+00    34296.42
2012-01-03 02:00:00+00    34264.92
2012-01-03 03:00:00+00    34282.44
2012-01-03 04:00:00+00    34455.06
2012-01-03 05:00:00+00    34500.54
2012-01-03 06:00:00+00    34539.12
2012-01-03 07:00:00+00    34581.06
2012-01-03 08:00:00+00    34618.74
2012-01-03 09:00:00+00    34559.70
2012-01-03 10:00:00+00    34604.76
2012-01-03 11:00:00+00    34703.40
2012-01-03 12:00:00+00    34623.24
2012-01-03 13:00:00+00    34699.74
2012-01-03 14:00:00+00    34659.66
2012-01-03 15:00:00+00    34628.82
2012-01-03 16:00:00+00    34522.68
2012-01-03 17:00:00+00    34451.88
2012-01-03 18:00:00+00    34315.26
2012-01-03 19:00:00+00    34345.86
2012-01-03 20:00:00+00    34144.02
2012-01-03 21:00:00+00    34164.30
2012-01-03 22:00:00+00    34192.74
2012-01-03 23:00:00+00    34154.70
2012-01-04 00:00:00+00    34245.00
2012-01-04 01:00:00+00    34204.20
2012-01-04 02:00:00+00    34277.22
2012-01-04 03:00:00+00    34323.96
2012-01-04 04:00:00+00    34333.20
2012-01-04 05:00:00+00    34372.14
2012-01-04 06:00:00+00    34378.56
2012-01-04 07:00:00+00    34397.52
2012-01-04 08:00:00+00    34406.34
2012-01-04 09:00:00+00    34286.46
2012-01-04 10:00:00+00    34272.18
2012-01-04 11:00:00+00    34266.96
2012-01-04 12:00:00+00    34212.66
2012-01-04 13:00:00+00    34326.06
2012-01-04 14:00:00+00    34204.92
2012-01-04 15:00:00+00    34316.52
2012-01-04 16:00:00+00    34220.04
2012-01-04 17:00:00+00    34185.60
2012-01-04 18:00:00+00    34063.38
2012-01-04 19:00:00+00    33958.74
2012-01-04 20:00:00+00    33893.46
2012-01-04 21:00:00+00    33960.96
2012-01-04 22:00:00+00    33946.80
2012-01-04 23:00:00+00    34051.26
2012-01-05 00:00:00+00    34071.00
2012-01-05 01:00:00+00    34195.74
2012-01-05 02:00:00+00    34246.02
2012-01-05 03:00:00+00    34215.18
2012-01-05 04:00:00+00    34249.44
2012-01-05 05:00:00+00    34267.92
2012-01-05 06:00:00+00    34370.58
2012-01-05 07:00:00+00    34368.24
2012-01-05 08:00:00+00    34301.70
2012-01-05 09:00:00+00    34361.40
2012-01-05 10:00:00+00    34457.34
2012-01-05 11:00:00+00    34466.70
2012-01-05 12:00:00+00    34454.46
2012-01-05 13:00:00+00    34401.72
2012-01-05 14:00:00+00    34298.76
2012-01-05 15:00:00+00    34250.76
2012-01-05 16:00:00+00    34121.70
2012-01-05 17:00:00+00    34215.90
2012-01-05 18:00:00+00    34226.10
2012-01-05 19:00:00+00    34242.66
2012-01-05 20:00:00+00    34144.50
2012-01-05 21:00:00+00    34145.28
2012-01-05 22:00:00+00    34183.92
2012-01-05 23:00:00+00    34203.18
2012-01-06 00:00:00+00    34112.52
2012-01-06 01:00:00+00    34254.30
2012-01-06 02:00:00+00    34254.30
2012-01-06 03:00:00+00    34296.84
2012-01-06 04:00:00+00    34382.46
2012-01-06 05:00:00+00    34378.20
2012-01-06 06:00:00+00    34363.68
2012-01-06 07:00:00+00    34473.12
2012-01-06 08:00:00+00    34465.32
2012-01-06 09:00:00+00    34503.78
2012-01-06 10:00:00+00    34540.20
2012-01-06 11:00:00+00    34623.72
2012-01-06 12:00:00+00    34599.36
2012-01-06 13:00:00+00    34511.10
2012-01-06 14:00:00+00    34504.74
2012-01-06 15:00:00+00    34541.70
2012-01-06 16:00:00+00    34565.22
2012-01-06 17:00:00+00    34615.44
2012-01-06 18:00:00+00    34604.16
2012-01-06 19:00:00+00    34469.76
2012-01-06 20:00:00+00    34429.08
2012-01-06 21:00:00+00    34296.00
2012-01-06 22:00:00+00    34366.38
2012-01-06 23:00:00+00    34351.98
2012-01-07 00:00:00+00    34301.52
2012-01-07 01:00:00+00    34313.34
2012-01-07 02:00:00+00    34379.76
2012-01-07 03:00:00+00    34333.74
2012-01-07 04:00:00+00    34395.18
2012-01-07 05:00:00+00    34462.14
2012-01-07 06:00:00+00    34544.46
2012-01-07 07:00:00+00    34565.70
2012-01-07 08:00:00+00    34612.08
2012-01-07 09:00:00+00    34588.02
2012-01-07 10:00:00+00    34680.42
2012-01-07 11:00:00+00    34674.30
2012-01-07 12:00:00+00    34637.46
2012-01-07 13:00:00+00    34634.58
2012-01-07 14:00:00+00    34548.54
2012-01-07 15:00:00+00    34644.00
2012-01-07 16:00:00+00    34594.38
2012-01-07 17:00:00+00    34650.78
2012-01-07 18:00:00+00    34557.30
2012-01-07 19:00:00+00    34558.38
2012-01-07 20:00:00+00    34527.12
2012-01-07 21:00:00+00    34473.48
2012-01-07 22:00:00+00    34464.06
2012-01-07 23:00:00+00    34495.86
2012-01-08 00:00:00+00    34524.84
2012-01-08 01:00:00+00    34446.90
2012-01-08 02:00:00+00    34513.80
2012-01-08 03:00:00+00    34494.18
2012-01-08 04:00:00+00    34526.22
2012-01-08 05:00:00+00    34608.72
2012-01-08 06:00:00+00    34547.52
2012-01-08 07:00:00+00    34518.90
2012-01-08 08:00:00+00    34608.12
2012-01-08 09:00:00+00    34584.66
2012-01-08 10:00:00+00    34540.50
2012-01-08 11:00:00+00    34624.62
2012-01-08 12:00:00+00    34678.26
2012-01-08 13:00:00+00    34607.58
2012-01-08 14:00:00+00    34603.50
2012-01-08 15:00:00+00    34701.66
2012-01-08 16:00:00+00    34615.92
2012-01-08 17:00:00+00    34523.40
2012-01-08 18:00:00+00    34481.16
2012-01-08 19:00:00+00    34519.80
2012-01-08 20:00:00+00    34416.60
2012-01-08 21:00:00+00    34457.64
2012-01-08 22:00:00+00    34340.70
2012-01-08 23:00:00+00    34258.14
2012-01-09 00:00:00+00    34347.78
2012-01-09 01:00:00+00    34285.20
2012-01-09 02:00:00+00    34410.84
2012-01-09 03:00:00+00    34394.40
2012-01-09 04:00:00+00    34456.92
2012-01-09 05:00:00+00    34476.00
2012-01-09 06:00:00+00    34596.54
2012-01-09 07:00:00+00    34640.76
2012-01-09 08:00:00+00    34595.94
2012-01-09 09:00:00+00    34536.84
2012-01-09 10:00:00+00    34518.18
2012-01-09 11:00:00+00    34480.74
2012-01-09 12:00:00+00    34518.24
2012-01-09 13:00:00+00    34528.32
2012-01-09 14:00:00+00    34549.62
2012-01-09 15:00:00+00    34415.46
2012-01-09 16:00:00+00    34411.26
2012-01-09 17:00:00+00    34494.48
2012-01-09 18:00:00+00    34496.64
2012-01-09 19:00:00+00    34378.68
2012-01-09 20:00:00+00    34364.04
2012-01-09 21:00:00+00    34397.58
2012-01-09 22:00:00+00    34401.48
2012-01-09 23:00:00+00    34564.44
2012-01-10 00:00:00+00    34343.70
2012-01-10 01:00:00+00    34408.44
2012-01-10 02:00:00+00    34359.84
2012-01-10 03:00:00+00    34361.58
2012-01-10 04:00:00+00    34361.10
2012-01-10 05:00:00+00    34432.56
2012-01-10 06:00:00+00    34349.64
2012-01-10 07:00:00+00    34392.18
2012-01-10 08:00:00+00    34412.82
2012-01-10 09:00:00+00    34450.02
2012-01-10 10:00:00+00    34452.36
2012-01-10 11:00:00+00    34545.12
2012-01-10 12:00:00+00    34506.96
2012-01-10 13:00:00+00    34487.58
2012-01-10 14:00:00+00    34386.06
2012-01-10 15:00:00+00    34377.00
2012-01-10 16:00:00+00    34346.88
2012-01-10 17:00:00+00    34439.40
2012-01-10 18:00:00+00    34410.42
2012-01-10 19:00:00+00    34343.46
2012-01-10 20:00:00+00    34465.02
2012-01-10 21:00:00+00    34441.56
2012-01-10 22:00:00+00    34375.50
2012-01-10 23:00:00+00    34520.94
2012-01-11 00:00:00+00    34483.08
2012-01-11 01:00:00+00    34539.90
2012-01-11 02:00:00+00    34625.40
2012-01-11 03:00:00+00    34549.26
2012-01-11 04:00:00+00    34568.88
2012-01-11 05:00:00+00    34641.18
2012-01-11 06:00:00+00    34550.88
2012-01-11 07:00:00+00    34506.24
2012-01-11 08:00:00+00    34656.12
2012-01-11 09:00:00+00    34610.22
2012-01-11 10:00:00+00    34649.88
2012-01-11 11:00:00+00    34644.66
2012-01-11 12:00:00+00    34660.20
2012-01-11 13:00:00+00    34591.98
2012-01-11 14:00:00+00    34613.34
2012-01-11 15:00:00+00    34571.40
2012-01-11 16:00:00+00    34528.02
2012-01-11 17:00:00+00    34512.96
2012-01-11 18:00:00+00    34491.78
2012-01-11 19:00:00+00    34504.14
2012-01-11 20:00:00+00    34497.06
2012-01-11 21:00:00+00    34413.12
2012-01-11 22:00:00+00    34422.18
2012-01-11 23:00:00+00    34444.80
2012-01-12 00:00:00+00    34540.86
2012-01-12 01:00:00+00    34526.22
2012-01-12 02:00:00+00    34567.92
2012-01-12 03:00:00+00    34527.12
2012-01-12 04:00:00+00    34547.94
2012-01-12 05:00:00+00    34587.36
2012-01-12 06:00:00+00    34567.38
2012-01-12 07:00:00+00    34540.92
2012-01-12 08:00:00+00    34612.50
2012-01-12 09:00:00+00    34565.94
2012-01-12 10:00:00+00    34586.82
2012-01-12 11:00:00+00    34494.96
2012-01-12 12:00:00+00    34526.28
2012-01-12 13:00:00+00    34552.02
2012-01-12 14:00:00+00    34579.14
2012-01-12 15:00:00+00    34487.64
2012-01-12 16:00:00+00    34495.14
2012-01-12 17:00:00+00    34485.54
2012-01-12 18:00:00+00    34320.42
2012-01-12 19:00:00+00    34434.24
2012-01-12 20:00:00+00    34568.10
2012-01-12 21:00:00+00    34513.62
2012-01-12 22:00:00+00    34533.78
2012-01-12 23:00:00+00    34549.02
2012-01-13 00:00:00+00    34583.40
2012-01-13 01:00:00+00    34542.90
2012-01-13 02:00:00+00    34450.56
2012-01-13 03:00:00+00    34513.44
2012-01-13 04:00:00+00    34551.66
2012-01-13 05:00:00+00    34611.24
2012-01-13 06:00:00+00    34578.36
2012-01-13 07:00:00+00    34622.10
2012-01-13 08:00:00+00    34596.60
2012-01-13 09:00:00+00    34656.78
2012-01-13 10:00:00+00    34658.28
2012-01-13 11:00:00+00    34716.12
2012-01-13 12:00:00+00    34554.12
2012-01-13 13:00:00+00    34511.16
2012-01-13 14:00:00+00    34515.36
2012-01-13 15:00:00+00    34425.12
2012-01-13 16:00:00+00    34431.90
2012-01-13 17:00:00+00    34445.70
2012-01-13 18:00:00+00    34447.50
2012-01-13 19:00:00+00    34421.40
2012-01-13 20:00:00+00    34443.18
2012-01-13 21:00:00+00    34451.76
2012-01-13 22:00:00+00    34391.52
2012-01-13 23:00:00+00    34389.06
2012-01-14 00:00:00+00    34464.06
2012-01-14 01:00:00+00    34524.36
2012-01-14 02:00:00+00    34508.88
2012-01-14 03:00:00+00    34522.26
2012-01-14 04:00:00+00    34482.12
2012-01-14 05:00:00+00    34480.50
2012-01-14 06:00:00+00    34601.28
2012-01-14 07:00:00+00    34590.18
2012-01-14 08:00:00+00    34615.50
2012-01-14 09:00:00+00    34527.48
2012-01-14 10:00:00+00    34501.20
2012-01-14 11:00:00+00    34490.94
2012-01-14 12:00:00+00    34400.52
2012-01-14 13:00:00+00    34566.96
2012-01-14 14:00:00+00    34399.26
2012-01-14 15:00:00+00    34488.84
2012-01-14 16:00:00+00    34460.10
2012-01-14 17:00:00+00    34470.84
2012-01-14 18:00:00+00    34434.06
2012-01-14 19:00:00+00    34391.34
2012-01-14 20:00:00+00    34346.10
2012-01-14 21:00:00+00    34354.98
2012-01-14 22:00:00+00    34431.66
2012-01-14 23:00:00+00    34302.24
2012-01-15 00:00:00+00    34424.46
2012-01-15 01:00:00+00    34449.66
2012-01-15 02:00:00+00    34438.86
2012-01-15 03:00:00+00    34520.34
2012-01-15 04:00:00+00    34512.72
2012-01-15 05:00:00+00    34419.90
2012-01-15 06:00:00+00    34520.58
2012-01-15 07:00:00+00    34574.58
2012-01-15 08:00:00+00    34607.76
2012-01-15 09:00:00+00    34580.58
2012-01-15 10:00:00+00    34632.48
2012-01-15 11:00:00+00    34630.20
2012-01-15 12:00:00+00    34584.42
2012-01-15 13:00:00+00    34607.88
2012-01-15 14:00:00+00    34525.98
2012-01-15 15:00:00+00    34577.40
2012-01-15 16:00:00+00    34485.30
2012-01-15 17:00:00+00    34450.32
2012-01-15 18:00:00+00    34353.00
2012-01-15 19:00:00+00    34511.34
2012-01-15 20:00:00+00    34433.64
2012-01-15 21:00:00+00    34529.40
2012-01-15 22:00:00+00    34521.24
2012-01-15 23:00:00+00    34449.72
2012-01-16 00:00:00+00    34466.52
2012-01-16 01:00:00+00    34560.24
2012-01-16 02:00:00+00    34554.66
2012-01-16 03:00:00+00    34542.96
2012-01-16 04:00:00+00    34564.80
2012-01-16 05:00:00+00    34509.00
2012-01-16 06:00:00+00    34465.44
2012-01-16 07:00:00+00    34369.86
2012-01-16 08:00:00+00    34515.36
2012-01-16 09:00:00+00    34429.20
2012-01-16 10:00:00+00    34399.74
2012-01-16 11:00:00+00    34512.60
2012-01-16 12:00:00+00    34503.06
2012-01-16 13:00:00+00    34471.08
2012-01-16 14:00:00+00    34476.30
2012-01-16 15:00:00+00    34623.72
2012-01-16 16:00:00+00    34422.72
2012-01-16 17:00:00+00    34284.30
2012-01-16 18:00:00+00    34333.80
2012-01-16 19:00:00+00    34438.80
2012-01-16 20:00:00+00    34444.26
2012-01-16 21:00:00+00    34378.20
2012-01-16 22:00:00+00    34462.26
2012-01-16 23:00:00+00    34374.96
2012-01-17 00:00:00+00    34394.88
2012-01-17 01:00:00+00    34416.06
2012-01-17 02:00:00+00    34480.56
2012-01-17 03:00:00+00    34445.52
2012-01-17 04:00:00+00    34449.60
2012-01-17 05:00:00+00    34483.86
2012-01-17 06:00:00+00    34552.44
2012-01-17 07:00:00+00    34571.64
2012-01-17 08:00:00+00    34475.52
2012-01-17 09:00:00+00    34634.70
2012-01-17 10:00:00+00    34701.06
2012-01-17 11:00:00+00    34667.22
2012-01-17 12:00:00+00    34672.92
2012-01-17 13:00:00+00    34588.80
2012-01-17 14:00:00+00    34530.00
2012-01-17 15:00:00+00    34649.28
2012-01-17 16:00:00+00    34576.56
2012-01-17 17:00:00+00    34616.40
2012-01-17 18:00:00+00    34509.00
2012-01-17 19:00:00+00    34582.02
2012-01-17 20:00:00+00    34408.20
2012-01-17 21:00:00+00    34497.96
2012-01-17 22:00:00+00    34490.46
2012-01-17 23:00:00+00    34454.52
2012-01-18 00:00:00+00    34359.54
2012-01-18 01:00:00+00    34344.30
2012-01-18 02:00:00+00    34337.10
2012-01-18 03:00:00+00    34452.54
2012-01-18 04:00:00+00    34408.26
2012-01-18 05:00:00+00    34442.76
2012-01-18 06:00:00+00    34496.76
2012-01-18 07:00:00+00    34485.12
2012-01-18 08:00:00+00    34485.12
2012-01-18 09:00:00+00    34566.54
2012-01-18 10:00:00+00    34515.00
2012-01-18 11:00:00+00    34484.70
2012-01-18 12:00:00+00    34508.22
2012-01-18 13:00:00+00    34531.44
2012-01-18 14:00:00+00    34486.38
2012-01-18 15:00:00+00    34493.40
2012-01-18 16:00:00+00    34472.28
2012-01-18 17:00:00+00    34451.10
2012-01-18 18:00:00+00    34383.66
2012-01-18 19:00:00+00    34452.54
2012-01-18 20:00:00+00    34441.50
2012-01-18 21:00:00+00    34462.38
2012-01-18 22:00:00+00    34412.28
2012-01-18 23:00:00+00    34497.12
2012-01-19 00:00:00+00    34524.24
2012-01-19 01:00:00+00    34439.58
2012-01-19 02:00:00+00    34453.26
2012-01-19 03:00:00+00    34517.10
2012-01-19 04:00:00+00    34503.84
2012-01-19 05:00:00+00    34464.24
2012-01-19 06:00:00+00    34545.72
2012-01-19 07:00:00+00    34543.74
2012-01-19 08:00:00+00    34501.56
2012-01-19 09:00:00+00    34556.64
2012-01-19 10:00:00+00    34472.76
2012-01-19 11:00:00+00    34549.80
2012-01-19 12:00:00+00    34493.16
2012-01-19 13:00:00+00    34546.56
2012-01-19 14:00:00+00    34602.18
2012-01-19 15:00:00+00    34688.88
2012-01-19 16:00:00+00    34657.26
2012-01-19 17:00:00+00    34692.72
2012-01-19 18:00:00+00    34558.62
2012-01-19 19:00:00+00    34546.02
2012-01-19 20:00:00+00    34604.94
2012-01-19 21:00:00+00    34521.78
2012-01-19 22:00:00+00    34516.38
2012-01-19 23:00:00+00    34499.34
2012-01-20 00:00:00+00    34586.70
2012-01-20 01:00:00+00    34623.06
2012-01-20 02:00:00+00    34547.70
2012-01-20 03:00:00+00    34575.66
2012-01-20 04:00:00+00    34509.12
2012-01-20 05:00:00+00    34438.02
2012-01-20 06:00:00+00    34403.40
2012-01-20 07:00:00+00    34267.92
2012-01-20 08:00:00+00    34219.44
2012-01-20 09:00:00+00    34061.10
2012-01-20 10:00:00+00    34175.82
2012-01-20 11:00:00+00    34246.86
2012-01-20 12:00:00+00    34153.62
2012-01-20 13:00:00+00    34266.30
2012-01-20 14:00:00+00    34245.66
2012-01-20 15:00:00+00    34325.46
2012-01-20 16:00:00+00    34340.70
2012-01-20 17:00:00+00    34414.50
2012-01-20 18:00:00+00    34446.54
2012-01-20 19:00:00+00    34409.40
2012-01-20 20:00:00+00    34404.06
2012-01-20 21:00:00+00    34443.42
2012-01-20 22:00:00+00    34343.40
2012-01-20 23:00:00+00    34343.82
2012-01-21 00:00:00+00    34356.12
2012-01-21 01:00:00+00    34376.46
2012-01-21 02:00:00+00    34354.56
2012-01-21 03:00:00+00    34200.60
2012-01-21 04:00:00+00    34260.42
2012-01-21 05:00:00+00    34249.02
2012-01-21 06:00:00+00    34269.24
2012-01-21 07:00:00+00    34276.98
2012-01-21 08:00:00+00    34331.88
2012-01-21 09:00:00+00    34221.42
2012-01-21 10:00:00+00    34316.94
2012-01-21 11:00:00+00    34425.00
2012-01-21 12:00:00+00    34469.70
2012-01-21 13:00:00+00    34432.86
2012-01-21 14:00:00+00    34395.00
2012-01-21 15:00:00+00    34381.98
2012-01-21 16:00:00+00    34358.70
2012-01-21 17:00:00+00    34363.20
2012-01-21 18:00:00+00    34375.44
2012-01-21 19:00:00+00    34381.32
2012-01-21 20:00:00+00    34307.46
2012-01-21 21:00:00+00    34231.86
2012-01-21 22:00:00+00    34315.38
2012-01-21 23:00:00+00    34269.72
2012-01-22 00:00:00+00    34319.94
2012-01-22 01:00:00+00    34443.42
2012-01-22 02:00:00+00    34347.78
2012-01-22 03:00:00+00    34400.64
2012-01-22 04:00:00+00    34453.80
2012-01-22 05:00:00+00    34443.00
2012-01-22 06:00:00+00    34192.32
2012-01-22 07:00:00+00    34068.66
2012-01-22 08:00:00+00    34033.92
2012-01-22 09:00:00+00    34201.08
2012-01-22 10:00:00+00    34237.38
2012-01-22 11:00:00+00    34347.90
2012-01-22 12:00:00+00    34518.06
2012-01-22 13:00:00+00    34371.30
2012-01-22 14:00:00+00    34336.56
2012-01-22 15:00:00+00    34221.12
2012-01-22 16:00:00+00    34274.70
2012-01-22 17:00:00+00    34405.80
2012-01-22 18:00:00+00    34459.68
2012-01-22 19:00:00+00    34417.50
2012-01-22 20:00:00+00    34364.10
2012-01-22 21:00:00+00    34331.28
2012-01-22 22:00:00+00    34171.56
2012-01-22 23:00:00+00    34134.96
2012-01-23 00:00:00+00    34107.84
2012-01-23 01:00:00+00    34160.22
2012-01-23 02:00:00+00    34109.88
2012-01-23 03:00:00+00    34123.68
2012-01-23 04:00:00+00    34109.52
2012-01-23 05:00:00+00    34087.98
2012-01-23 06:00:00+00    34139.22
2012-01-23 07:00:00+00    34250.04
2012-01-23 08:00:00+00    34245.54
2012-01-23 09:00:00+00    34231.08
2012-01-23 10:00:00+00    34365.66
2012-01-23 11:00:00+00    34218.78
2012-01-23 12:00:00+00    34130.22
2012-01-23 13:00:00+00    34106.46
2012-01-23 14:00:00+00    33987.60
2012-01-23 15:00:00+00    34102.38
2012-01-23 16:00:00+00    34071.96
2012-01-23 17:00:00+00    34091.76
2012-01-23 18:00:00+00    33990.12
2012-01-23 19:00:00+00    34074.48
2012-01-23 20:00:00+00    34076.10
2012-01-23 21:00:00+00    34036.20
2012-01-23 22:00:00+00    34041.06
2012-01-23 23:00:00+00    34121.04
2012-01-24 00:00:00+00    34175.58
2012-01-24 01:00:00+00    34201.26
2012-01-24 02:00:00+00    34331.04
2012-01-24 03:00:00+00    34258.92
2012-01-24 04:00:00+00    34330.14
2012-01-24 05:00:00+00    34371.72
2012-01-24 06:00:00+00    34459.86
2012-01-24 07:00:00+00    34454.22
2012-01-24 08:00:00+00    34417.20
2012-01-24 09:00:00+00    34405.38
2012-01-24 10:00:00+00    34410.42
2012-01-24 11:00:00+00    34416.90
2012-01-24 12:00:00+00    34319.16
2012-01-24 13:00:00+00    34466.88
2012-01-24 14:00:00+00    34428.66
2012-01-24 15:00:00+00    34037.46
2012-01-24 16:00:00+00    33530.94
2012-01-24 17:00:00+00    33624.00
2012-01-24 18:00:00+00    33614.46
2012-01-24 19:00:00+00    33675.66
2012-01-24 20:00:00+00    33606.18
2012-01-24 21:00:00+00    33589.56
2012-01-24 22:00:00+00    33488.40
2012-01-24 23:00:00+00    33377.70
2012-01-25 00:00:00+00    33478.74
2012-01-25 01:00:00+00    33554.10
2012-01-25 02:00:00+00    33597.78
2012-01-25 03:00:00+00    33631.92
2012-01-25 04:00:00+00    33565.56
2012-01-25 05:00:00+00    33628.20
2012-01-25 06:00:00+00    33678.06
2012-01-25 07:00:00+00    33908.82
2012-01-25 08:00:00+00    33784.68
2012-01-25 09:00:00+00    34055.88
2012-01-25 10:00:00+00    34010.16
2012-01-25 11:00:00+00    33778.92
2012-01-25 12:00:00+00    33715.32
2012-01-25 13:00:00+00    33710.94
2012-01-25 14:00:00+00    33564.66
2012-01-25 15:00:00+00    33573.78
2012-01-25 16:00:00+00    33550.92
2012-01-25 17:00:00+00    33599.94
2012-01-25 18:00:00+00    33576.18
2012-01-25 19:00:00+00    33633.90
2012-01-25 20:00:00+00    33705.30
2012-01-25 21:00:00+00    33707.52
2012-01-25 22:00:00+00    33733.92
2012-01-25 23:00:00+00    33704.16
2012-01-26 00:00:00+00    33671.40
2012-01-26 01:00:00+00    33700.32
2012-01-26 02:00:00+00    33747.06
2012-01-26 03:00:00+00    33723.18
2012-01-26 04:00:00+00    33732.18
2012-01-26 05:00:00+00    33772.08
2012-01-26 06:00:00+00    33846.42
2012-01-26 07:00:00+00    33907.14
2012-01-26 08:00:00+00    34030.08
2012-01-26 09:00:00+00    34028.40
2012-01-26 10:00:00+00    33871.92
2012-01-26 11:00:00+00    33845.22
2012-01-26 12:00:00+00    33841.74
2012-01-26 13:00:00+00    33861.06
2012-01-26 14:00:00+00    33795.54
2012-01-26 15:00:00+00    33736.86
2012-01-26 16:00:00+00    33564.66
2012-01-26 17:00:00+00    33577.20
2012-01-26 18:00:00+00    33580.50
2012-01-26 19:00:00+00    33425.76
2012-01-26 20:00:00+00    33476.34
2012-01-26 21:00:00+00    33404.16
2012-01-26 22:00:00+00    33438.78
2012-01-26 23:00:00+00    33470.52
2012-01-27 00:00:00+00    33496.50
2012-01-27 01:00:00+00    33667.74
2012-01-27 02:00:00+00    33678.84
2012-01-27 03:00:00+00    33770.10
2012-01-27 04:00:00+00    33883.68
2012-01-27 05:00:00+00    33894.54
2012-01-27 06:00:00+00    33942.36
2012-01-27 07:00:00+00    34019.22
2012-01-27 08:00:00+00    33864.48
2012-01-27 09:00:00+00    33937.20
2012-01-27 10:00:00+00    34006.50
2012-01-27 11:00:00+00    34116.96
2012-01-27 12:00:00+00    34042.38
2012-01-27 13:00:00+00    33977.22
2012-01-27 14:00:00+00    33913.56
2012-01-27 15:00:00+00    33797.52
2012-01-27 16:00:00+00    33717.72
2012-01-27 17:00:00+00    33706.32
2012-01-27 18:00:00+00    33605.10
2012-01-27 19:00:00+00    33502.50
2012-01-27 20:00:00+00    33495.12
2012-01-27 21:00:00+00    33444.54
2012-01-27 22:00:00+00    33467.16
2012-01-27 23:00:00+00    33488.82
2012-01-28 00:00:00+00    33464.28
2012-01-28 01:00:00+00    33548.46
2012-01-28 02:00:00+00    33634.26
2012-01-28 03:00:00+00    33674.40
2012-01-28 04:00:00+00    33610.26
2012-01-28 05:00:00+00    33717.72
2012-01-28 06:00:00+00    33816.72
2012-01-28 07:00:00+00    33846.06
2012-01-28 08:00:00+00    33864.54
2012-01-28 09:00:00+00    33885.48
2012-01-28 10:00:00+00    33824.82
2012-01-28 11:00:00+00    33841.44
2012-01-28 12:00:00+00    33763.08
2012-01-28 13:00:00+00    33743.52
2012-01-28 14:00:00+00    33722.94
2012-01-28 15:00:00+00    33765.90
2012-01-28 16:00:00+00    33640.62
2012-01-28 17:00:00+00    33543.42
2012-01-28 18:00:00+00    33529.62
2012-01-28 19:00:00+00    33539.64
2012-01-28 20:00:00+00    33562.44
2012-01-28 21:00:00+00    33592.98
2012-01-28 22:00:00+00    33543.12
2012-01-28 23:00:00+00    33620.10
2012-01-29 00:00:00+00    33650.64
2012-01-29 01:00:00+00    33581.70
2012-01-29 02:00:00+00    33621.72
2012-01-29 03:00:00+00    33684.96
2012-01-29 04:00:00+00    33794.94
2012-01-29 05:00:00+00    33882.60
2012-01-29 06:00:00+00    34001.22
2012-01-29 07:00:00+00    33961.74
2012-01-29 08:00:00+00    34023.12
2012-01-29 09:00:00+00    34065.18
2012-01-29 10:00:00+00    34008.00
2012-01-29 11:00:00+00    33990.78
2012-01-29 12:00:00+00    33951.96
2012-01-29 13:00:00+00    33856.50
2012-01-29 14:00:00+00    33778.62
2012-01-29 15:00:00+00    33834.72
2012-01-29 16:00:00+00    33869.16
2012-01-29 17:00:00+00    33827.64
2012-01-29 18:00:00+00    33705.42
2012-01-29 19:00:00+00    33696.72
2012-01-29 20:00:00+00    33617.70
2012-01-29 21:00:00+00    33474.18
2012-01-29 22:00:00+00    33415.44
2012-01-29 23:00:00+00    33393.18
2012-01-30 00:00:00+00    33482.70
2012-01-30 01:00:00+00    33376.32
2012-01-30 02:00:00+00    33508.50
2012-01-30 03:00:00+00    33564.78
2012-01-30 04:00:00+00    33536.94
2012-01-30 05:00:00+00    33641.22
2012-01-30 06:00:00+00    33773.10
2012-01-30 07:00:00+00    33777.36
2012-01-30 08:00:00+00    33899.10
2012-01-30 09:00:00+00    33911.88
2012-01-30 10:00:00+00    33936.84
2012-01-30 11:00:00+00    33897.06
2012-01-30 12:00:00+00    33871.86
2012-01-30 13:00:00+00    33834.12
2012-01-30 14:00:00+00    33824.10
2012-01-30 15:00:00+00    33762.00
2012-01-30 16:00:00+00    33710.22
2012-01-30 17:00:00+00    33712.14
2012-01-30 18:00:00+00    33800.46
2012-01-30 19:00:00+00    33691.80
2012-01-30 20:00:00+00    33398.58
2012-01-30 21:00:00+00    33400.68
2012-01-30 22:00:00+00    33355.08
2012-01-30 23:00:00+00    33441.96
2012-01-31 00:00:00+00    33543.18
2012-01-31 01:00:00+00    33548.22
2012-01-31 02:00:00+00    33522.54
2012-01-31 03:00:00+00    33651.60
2012-01-31 04:00:00+00    33535.68
2012-01-31 05:00:00+00    33726.54
2012-01-31 06:00:00+00    33707.46
2012-01-31 07:00:00+00    33683.16
2012-01-31 08:00:00+00    33658.86
2012-01-31 09:00:00+00    33549.30
2012-01-31 10:00:00+00    33419.40
2012-01-31 11:00:00+00    33381.96
2012-01-31 12:00:00+00    33187.38
2012-01-31 13:00:00+00    33047.94
2012-01-31 14:00:00+00    32961.84
2012-01-31 15:00:00+00    32933.04
2012-01-31 16:00:00+00    32781.36
2012-01-31 17:00:00+00    32681.70
2012-01-31 18:00:00+00    32686.68
2012-01-31 19:00:00+00    32581.62
2012-01-31 20:00:00+00    32580.48
2012-01-31 21:00:00+00    32591.04
2012-01-31 22:00:00+00    32515.50
2012-01-31 23:00:00+00    32477.58