2011-12-01 00:00:00+00    34259.22
2011-12-01 01:00:00+00    34395.96
2011-12-01 02:00:00+00    34434.12
2011-12-01 03:00:00+00    34675.68
2011-12-01 04:00:00+00    34717.38
2011-12-01 05:00:00+00    34798.32
2011-12-01 06:00:00+00    34769.64
2011-12-01 07:00:00+00    34809.36
2011-12-01 08:00:00+00    34785.42
2011-12-01 09:00:00+00    34895.94
2011-12-01 10:00:00+00    35027.34
2011-12-01 11:00:00+00    34911.78
2011-12-01 12:00:00+00    34762.68
2011-12-01 13:00:00+00    34710.48
2011-12-01 14:00:00+00    34698.96
2011-12-01 15:00:00+00    34549.50
2011-12-01 16:00:00+00    34523.82
2011-12-01 17:00:00+00    34425.06
2011-12-01 18:00:00+00    34422.78
2011-12-01 19:00:00+00    34361.40
2011-12-01 20:00:00+00    34385.40
2011-12-01 21:00:00+00    34344.24
2011-12-01 22:00:00+00    34379.22
2011-12-01 23:00:00+00    34446.24
2011-12-02 00:00:00+00    34507.98
2011-12-02 01:00:00+00    34561.32
2011-12-02 02:00:00+00    34544.58
2011-12-02 03:00:00+00    34525.68
2011-12-02 04:00:00+00    34629.96
2011-12-02 05:00:00+00    34720.98
2011-12-02 06:00:00+00    34697.40
2011-12-02 07:00:00+00    34572.18
2011-12-02 08:00:00+00    34673.88
2011-12-02 09:00:00+00    34624.02
2011-12-02 10:00:00+00    34632.42
2011-12-02 11:00:00+00    34532.34
2011-12-02 12:00:00+00    34493.58
2011-12-02 13:00:00+00    34387.56
2011-12-02 14:00:00+00    34309.92
2011-12-02 15:00:00+00    34316.28
2011-12-02 16:00:00+00    34363.38
2011-12-02 17:00:00+00    34294.44
2011-12-02 18:00:00+00    34252.20
2011-12-02 19:00:00+00    34246.98
2011-12-02 20:00:00+00    34321.20
2011-12-02 21:00:00+00    34319.46
2011-12-02 22:00:00+00    34350.96
2011-12-02 23:00:00+00    34214.94
2011-12-03 00:00:00+00    34186.20
2011-12-03 01:00:00+00    34164.30
2011-12-03 02:00:00+00    34164.66
2011-12-03 03:00:00+00    34102.92
2011-12-03 04:00:00+00    34174.14
2011-12-03 05:00:00+00    34144.08
2011-12-03 06:00:00+00    34171.92
2011-12-03 07:00:00+00    34411.98
2011-12-03 08:00:00+00    34530.78
2011-12-03 09:00:00+00    34681.62
2011-12-03 10:00:00+00    34805.16
2011-12-03 11:00:00+00    34867.56
2011-12-03 12:00:00+00    34725.24
2011-12-03 13:00:00+00    34687.20
2011-12-03 14:00:00+00    34553.40
2011-12-03 15:00:00+00    34553.34
2011-12-03 16:00:00+00    34517.22
2011-12-03 17:00:00+00    34424.28
2011-12-03 18:00:00+00    34396.38
2011-12-03 19:00:00+00    34406.46
2011-12-03 20:00:00+00    34316.52
2011-12-03 21:00:00+00    34170.72
2011-12-03 22:00:00+00    34139.70
2011-12-03 23:00:00+00    34188.12
2011-12-04 00:00:00+00    34242.30
2011-12-04 01:00:00+00    34282.80
2011-12-04 02:00:00+00    34342.68
2011-12-04 03:00:00+00    34459.80
2011-12-04 04:00:00+00    34391.82
2011-12-04 05:00:00+00    34422.24
2011-12-04 06:00:00+00    34392.18
2011-12-04 07:00:00+00    34483.56
2011-12-04 08:00:00+00    34559.64
2011-12-04 09:00:00+00    34652.70
2011-12-04 10:00:00+00    34569.12
2011-12-04 11:00:00+00    34527.24
2011-12-04 12:00:00+00    34554.78
2011-12-04 13:00:00+00    34693.56
2011-12-04 14:00:00+00    34557.12
2011-12-04 15:00:00+00    34488.06
2011-12-04 16:00:00+00    34501.38
2011-12-04 17:00:00+00    34343.58
2011-12-04 18:00:00+00    34275.90
2011-12-04 19:00:00+00    34246.68
2011-12-04 20:00:00+00    34225.86
2011-12-04 21:00:00+00    34216.44
2011-12-04 22:00:00+00    34332.42
2011-12-04 23:00:00+00    34318.44
2011-12-05 00:00:00+00    34238.94
2011-12-05 01:00:00+00    34355.04
2011-12-05 02:00:00+00    34447.62
2011-12-05 03:00:00+00    34500.60
2011-12-05 04:00:00+00    34582.92
2011-12-05 05:00:00+00    34652.76
2011-12-05 06:00:00+00    34657.14
2011-12-05 07:00:00+00    34624.14
2011-12-05 08:00:00+00    34641.24
2011-12-05 09:00:00+00    34621.80
2011-12-05 10:00:00+00    34658.04
2011-12-05 11:00:00+00    34585.38
2011-12-05 12:00:00+00    34674.84
2011-12-05 13:00:00+00    34545.84
2011-12-05 14:00:00+00    34488.48
2011-12-05 15:00:00+00    34505.76
2011-12-05 16:00:00+00    34418.52
2011-12-05 17:00:00+00    34412.22
2011-12-05 18:00:00+00    34491.60
2011-12-05 19:00:00+00    34396.86
2011-12-05 20:00:00+00    34421.22
2011-12-05 21:00:00+00    34364.10
2011-12-05 22:00:00+00    34305.12
2011-12-05 23:00:00+00    34293.30
2011-12-06 00:00:00+00    34346.16
2011-12-06 01:00:00+00    34298.34
2011-12-06 02:00:00+00    34310.88
2011-12-06 03:00:00+00    34315.02
2011-12-06 04:00:00+00    34314.84
2011-12-06 05:00:00+00    34451.46
2011-12-06 06:00:00+00    34500.66
2011-12-06 07:00:00+00    34465.14
2011-12-06 08:00:00+00    34515.54
2011-12-06 09:00:00+00    34645.62
2011-12-06 10:00:00+00    34587.90
2011-12-06 11:00:00+00    34635.72
2011-12-06 12:00:00+00    34608.06
2011-12-06 13:00:00+00    34588.92
2011-12-06 14:00:00+00    34625.28
2011-12-06 15:00:00+00    34475.22
2011-12-06 16:00:00+00    34554.60
2011-12-06 17:00:00+00    34543.20
2011-12-06 18:00:00+00    34510.14
2011-12-06 19:00:00+00    34532.16
2011-12-06 20:00:00+00    34346.10
2011-12-06 21:00:00+00    34367.76
2011-12-06 22:00:00+00    34287.96
2011-12-06 23:00:00+00    34225.38
2011-12-07 00:00:00+00    34153.86
2011-12-07 01:00:00+00    34241.70
2011-12-07 02:00:00+00    34307.22
2011-12-07 03:00:00+00    34306.86
2011-12-07 04:00:00+00    34343.04
2011-12-07 05:00:00+00    34494.18
2011-12-07 06:00:00+00    34509.66
2011-12-07 07:00:00+00    34627.80
2011-12-07 08:00:00+00    34595.46
2011-12-07 09:00:00+00    34612.08
2011-12-07 10:00:00+00    34620.24
2011-12-07 11:00:00+00    34569.48
2011-12-07 12:00:00+00    34588.98
2011-12-07 13:00:00+00    34639.62
2011-12-07 14:00:00+00    34564.80
2011-12-07 15:00:00+00    34478.34
2011-12-07 16:00:00+00    34434.96
2011-12-07 17:00:00+00    34408.68
2011-12-07 18:00:00+00    34424.22
2011-12-07 19:00:00+00    34380.42
2011-12-07 20:00:00+00    34352.64
2011-12-07 21:00:00+00    34333.14
2011-12-07 22:00:00+00    34274.70
2011-12-07 23:00:00+00    34240.80
2011-12-08 00:00:00+00    34202.22
2011-12-08 01:00:00+00    34255.50
2011-12-08 02:00:00+00    34274.34
2011-12-08 03:00:00+00    34329.60
2011-12-08 04:00:00+00    34496.40
2011-12-08 05:00:00+00    34520.88
2011-12-08 06:00:00+00    34528.68
2011-12-08 07:00:00+00    34401.24
2011-12-08 08:00:00+00    34424.52
2011-12-08 09:00:00+00    34459.74
2011-12-08 10:00:00+00    34527.72
2011-12-08 11:00:00+00    34455.36
2011-12-08 12:00:00+00    34582.98
2011-12-08 13:00:00+00    34565.76
2011-12-08 14:00:00+00    34505.76
2011-12-08 15:00:00+00    34596.96
2011-12-08 16:00:00+00    34630.14
2011-12-08 17:00:00+00    34658.10
2011-12-08 18:00:00+00    34567.80
2011-12-08 19:00:00+00    34555.92
2011-12-08 20:00:00+00    34520.34
2011-12-08 21:00:00+00    34436.40
2011-12-08 22:00:00+00    34367.22
2011-12-08 23:00:00+00    34383.90
2011-12-09 00:00:00+00    34321.14
2011-12-09 01:00:00+00    34391.88
2011-12-09 02:00:00+00    34412.28
2011-12-09 03:00:00+00    34364.88
2011-12-09 04:00:00+00    34453.68
2011-12-09 05:00:00+00    34488.66
2011-12-09 06:00:00+00    34504.68
2011-12-09 07:00:00+00    34669.92
2011-12-09 08:00:00+00    34584.60
2011-12-09 09:00:00+00    34657.20
2011-12-09 10:00:00+00    34621.32
2011-12-09 11:00:00+00    34665.36
2011-12-09 12:00:00+00    34666.74
2011-12-09 13:00:00+00    34625.28
2011-12-09 14:00:00+00    34598.04
2011-12-09 15:00:00+00    34680.84
2011-12-09 16:00:00+00    34803.48
2011-12-09 17:00:00+00    34680.90
2011-12-09 18:00:00+00    34580.28
2011-12-09 19:00:00+00    34563.90
2011-12-09 20:00:00+00    34561.38
2011-12-09 21:00:00+00    34383.42
2011-12-09 22:00:00+00    34370.04
2011-12-09 23:00:00+00    34441.56
2011-12-10 00:00:00+00    34477.32
2011-12-10 01:00:00+00    34575.78
2011-12-10 02:00:00+00    34484.64
2011-12-10 03:00:00+00    34463.88
2011-12-10 04:00:00+00    34506.54
2011-12-10 05:00:00+00    34483.44
2011-12-10 06:00:00+00    34504.56
2011-12-10 07:00:00+00    34577.10
2011-12-10 08:00:00+00    34721.28
2011-12-10 09:00:00+00    34773.18
2011-12-10 10:00:00+00    34841.76
2011-12-10 11:00:00+00    34864.14
2011-12-10 12:00:00+00    34737.66
2011-12-10 13:00:00+00    34795.44
2011-12-10 14:00:00+00    34696.26
2011-12-10 15:00:00+00    34685.04
2011-12-10 16:00:00+00    34594.80
2011-12-10 17:00:00+00    34596.60
2011-12-10 18:00:00+00    34525.56
2011-12-10 19:00:00+00    34501.26
2011-12-10 20:00:00+00    34351.86
2011-12-10 21:00:00+00    34574.70
2011-12-10 22:00:00+00    34540.86
2011-12-10 23:00:00+00    34511.76
2011-12-11 00:00:00+00    34426.02
2011-12-11 01:00:00+00    34491.42
2011-12-11 02:00:00+00    34543.38
2011-12-11 03:00:00+00    34578.48
2011-12-11 04:00:00+00    34509.96
2011-12-11 05:00:00+00    34514.22
2011-12-11 06:00:00+00    34558.92
2011-12-11 07:00:00+00    34440.48
2011-12-11 08:00:00+00    34500.24
2011-12-11 09:00:00+00    34500.18
2011-12-11 10:00:00+00    34529.64
2011-12-11 11:00:00+00    34453.50
2011-12-11 12:00:00+00    34484.88
2011-12-11 13:00:00+00    34424.94
2011-12-11 14:00:00+00    34408.98
2011-12-11 15:00:00+00    34470.60
2011-12-11 16:00:00+00    34420.92
2011-12-11 17:00:00+00    34388.16
2011-12-11 18:00:00+00    34397.76
2011-12-11 19:00:00+00    34425.18
2011-12-11 20:00:00+00    34392.30
2011-12-11 21:00:00+00    34425.06
2011-12-11 22:00:00+00    34421.34
2011-12-11 23:00:00+00    34395.54
2011-12-12 00:00:00+00    34390.56
2011-12-12 01:00:00+00    34447.50
2011-12-12 02:00:00+00    34356.72
2011-12-12 03:00:00+00    34365.96
2011-12-12 04:00:00+00    34343.76
2011-12-12 05:00:00+00    34399.68
2011-12-12 06:00:00+00    34358.64
2011-12-12 07:00:00+00    34433.76
2011-12-12 08:00:00+00    34385.88
2011-12-12 09:00:00+00    34427.40
2011-12-12 10:00:00+00    34396.86
2011-12-12 11:00:00+00    34484.52
2011-12-12 12:00:00+00    34571.82
2011-12-12 13:00:00+00    34571.94
2011-12-12 14:00:00+00    34533.06
2011-12-12 15:00:00+00    34562.46
2011-12-12 16:00:00+00    34702.80
2011-12-12 17:00:00+00    34761.36
2011-12-12 18:00:00+00    34662.18
2011-12-12 19:00:00+00    34659.12
2011-12-12 20:00:00+00    34647.66
2011-12-12 21:00:00+00    34630.86
2011-12-12 22:00:00+00    34551.42
2011-12-12 23:00:00+00    34619.34
2011-12-13 00:00:00+00    34653.60
2011-12-13 01:00:00+00    34567.38
2011-12-13 02:00:00+00    34583.28
2011-12-13 03:00:00+00    34595.58
2011-12-13 04:00:00+00    34663.92
2011-12-13 05:00:00+00    34634.82
2011-12-13 06:00:00+00    34592.76
2011-12-13 07:00:00+00    34669.98
2011-12-13 08:00:00+00    34678.68
2011-12-13 09:00:00+00    34663.62
2011-12-13 10:00:00+00    34717.80
2011-12-13 11:00:00+00    34784.82
2011-12-13 12:00:00+00    34808.22
2011-12-13 13:00:00+00    34784.10
2011-12-13 14:00:00+00    34857.18
2011-12-13 15:00:00+00    34843.44
2011-12-13 16:00:00+00    34813.02
2011-12-13 17:00:00+00    34778.64
2011-12-13 18:00:00+00    34721.46
2011-12-13 19:00:00+00    34753.26
2011-12-13 20:00:00+00    34691.28
2011-12-13 21:00:00+00    34818.60
2011-12-13 22:00:00+00    34736.46
2011-12-13 23:00:00+00    34685.28
2011-12-14 00:00:00+00    34697.70
2011-12-14 01:00:00+00    34618.08
2011-12-14 02:00:00+00    34586.10
2011-12-14 03:00:00+00    34683.42
2011-12-14 04:00:00+00    34646.94
2011-12-14 05:00:00+00    34701.24
2011-12-14 06:00:00+00    34669.98
2011-12-14 07:00:00+00    34732.80
2011-12-14 08:00:00+00    34737.30
2011-12-14 09:00:00+00    34748.52
2011-12-14 10:00:00+00    34673.64
2011-12-14 11:00:00+00    34757.94
2011-12-14 12:00:00+00    34789.44
2011-12-14 13:00:00+00    34740.60
2011-12-14 14:00:00+00    34718.34
2011-12-14 15:00:00+00    34867.50
2011-12-14 16:00:00+00    34878.84
2011-12-14 17:00:00+00    34827.96
2011-12-14 18:00:00+00    34902.24
2011-12-14 19:00:00+00    34879.26
2011-12-14 20:00:00+00    34759.92
2011-12-14 21:00:00+00    34813.02
2011-12-14 22:00:00+00    34779.30
2011-12-14 23:00:00+00    34773.24
2011-12-15 00:00:00+00    34799.16
2011-12-15 01:00:00+00    34789.68
2011-12-15 02:00:00+00    34846.08
2011-12-15 03:00:00+00    34828.98
2011-12-15 04:00:00+00    34877.58
2011-12-15 05:00:00+00    34849.02
2011-12-15 06:00:00+00    34836.60
2011-12-15 07:00:00+00    34783.08
2011-12-15 08:00:00+00    34878.78
2011-12-15 09:00:00+00    34786.80
2011-12-15 10:00:00+00    34806.36
2011-12-15 11:00:00+00    34821.48
2011-12-15 12:00:00+00    34904.76
2011-12-15 13:00:00+00    34882.26
2011-12-15 14:00:00+00    34909.98
2011-12-15 15:00:00+00    34926.54
2011-12-15 16:00:00+00    34826.76
2011-12-15 17:00:00+00    34773.78
2011-12-15 18:00:00+00    34763.64
2011-12-15 19:00:00+00    34836.90
2011-12-15 20:00:00+00    34771.74
2011-12-15 21:00:00+00    34821.54
2011-12-15 22:00:00+00    34812.90
2011-12-15 23:00:00+00    34828.32
2011-12-16 00:00:00+00    34845.12
2011-12-16 01:00:00+00    34884.72
2011-12-16 02:00:00+00    34878.66
2011-12-16 03:00:00+00    34848.00
2011-12-16 04:00:00+00    34992.48
2011-12-16 05:00:00+00    34890.54
2011-12-16 06:00:00+00    34873.38
2011-12-16 07:00:00+00    34892.10
2011-12-16 08:00:00+00    34897.02
2011-12-16 09:00:00+00    34944.60
2011-12-16 10:00:00+00    34897.08
2011-12-16 11:00:00+00    34897.50
2011-12-16 12:00:00+00    34924.74
2011-12-16 13:00:00+00    34912.98
2011-12-16 14:00:00+00    34902.96
2011-12-16 15:00:00+00    34804.62
2011-12-16 16:00:00+00    34790.22
2011-12-16 17:00:00+00    34784.70
2011-12-16 18:00:00+00    34875.60
2011-12-16 19:00:00+00    34840.26
2011-12-16 20:00:00+00    34877.28
2011-12-16 21:00:00+00    34879.14
2011-12-16 22:00:00+00    34855.50
2011-12-16 23:00:00+00    34781.04
2011-12-17 00:00:00+00    34686.30
2011-12-17 01:00:00+00    34745.70
2011-12-17 02:00:00+00    34734.66
2011-12-17 03:00:00+00    34707.72
2011-12-17 04:00:00+00    34758.06
2011-12-17 05:00:00+00    34840.56
2011-12-17 06:00:00+00    34811.04
2011-12-17 07:00:00+00    34814.58
2011-12-17 08:00:00+00    34851.60
2011-12-17 09:00:00+00    34834.08
2011-12-17 10:00:00+00    34860.18
2011-12-17 11:00:00+00    34895.88
2011-12-17 12:00:00+00    34942.50
2011-12-17 13:00:00+00    34973.34
2011-12-17 14:00:00+00    34923.90
2011-12-17 15:00:00+00    34963.86
2011-12-17 16:00:00+00    34912.44
2011-12-17 17:00:00+00    34892.70
2011-12-17 18:00:00+00    34997.04
2011-12-17 19:00:00+00    34840.86
2011-12-17 20:00:00+00    34820.64
2011-12-17 21:00:00+00    34841.70
2011-12-17 22:00:00+00    34687.38
2011-12-17 23:00:00+00    34550.04
2011-12-18 00:00:00+00    34628.40
2011-12-18 01:00:00+00    34741.20
2011-12-18 02:00:00+00    34722.60
2011-12-18 03:00:00+00    34680.36
2011-12-18 04:00:00+00    34709.40
2011-12-18 05:00:00+00    34813.44
2011-12-18 06:00:00+00    34726.92
2011-12-18 07:00:00+00    34810.98
2011-12-18 08:00:00+00    34808.16
2011-12-18 09:00:00+00    34830.30
2011-12-18 10:00:00+00    34752.30
2011-12-18 11:00:00+00    34714.44
2011-12-18 12:00:00+00    34698.54
2011-12-18 13:00:00+00    34765.44
2011-12-18 14:00:00+00    34871.46
2011-12-18 15:00:00+00    34875.54
2011-12-18 16:00:00+00    34836.36
2011-12-18 17:00:00+00    34820.70
2011-12-18 18:00:00+00    34727.82
2011-12-18 19:00:00+00    34663.98
2011-12-18 20:00:00+00    34691.10
2011-12-18 21:00:00+00    34699.26
2011-12-18 22:00:00+00    34691.94
2011-12-18 23:00:00+00    34630.74
2011-12-19 00:00:00+00    34628.16
2011-12-19 01:00:00+00    34558.98
2011-12-19 02:00:00+00    34646.10
2011-12-19 03:00:00+00    34542.72
2011-12-19 04:00:00+00    34582.80
2011-12-19 05:00:00+00    34558.08
2011-12-19 06:00:00+00    34648.68
2011-12-19 07:00:00+00    34699.62
2011-12-19 08:00:00+00    34754.28
2011-12-19 09:00:00+00    34763.94
2011-12-19 10:00:00+00    34784.22
2011-12-19 11:00:00+00    34933.92
2011-12-19 12:00:00+00    34946.34
2011-12-19 13:00:00+00    34957.44
2011-12-19 14:00:00+00    34980.84
2011-12-19 15:00:00+00    34972.32
2011-12-19 16:00:00+00    35059.20
2011-12-19 17:00:00+00    35091.54
2011-12-19 18:00:00+00    34956.12
2011-12-19 19:00:00+00    34985.88
2011-12-19 20:00:00+00    34780.44
2011-12-19 21:00:00+00    34739.28
2011-12-19 22:00:00+00    34688.88
2011-12-19 23:00:00+00    34765.20
2011-12-20 00:00:00+00    34749.42
2011-12-20 01:00:00+00    34664.70
2011-12-20 02:00:00+00    34776.36
2011-12-20 03:00:00+00    34748.58
2011-12-20 04:00:00+00    34765.44
2011-12-20 05:00:00+00    34787.76
2011-12-20 06:00:00+00    34799.16
2011-12-20 07:00:00+00    34872.48
2011-12-20 08:00:00+00    34894.08
2011-12-20 09:00:00+00    34920.60
2011-12-20 10:00:00+00    34810.86
2011-12-20 11:00:00+00    34904.10
2011-12-20 12:00:00+00    34875.48
2011-12-20 13:00:00+00    34877.58
2011-12-20 14:00:00+00    34878.96
2011-12-20 15:00:00+00    34916.88
2011-12-20 16:00:00+00    34875.42
2011-12-20 17:00:00+00    34818.06
2011-12-20 18:00:00+00    34791.72
2011-12-20 19:00:00+00    34788.72
2011-12-20 20:00:00+00    34686.24
2011-12-20 21:00:00+00    34662.42
2011-12-20 22:00:00+00    34705.32
2011-12-20 23:00:00+00    34648.08
2011-12-21 00:00:00+00    34764.54
2011-12-21 01:00:00+00    34743.06
2011-12-21 02:00:00+00    34790.82
2011-12-21 03:00:00+00    34832.34
2011-12-21 04:00:00+00    34879.62
2011-12-21 05:00:00+00    34884.54
2011-12-21 06:00:00+00    34807.56
2011-12-21 07:00:00+00    34821.06
2011-12-21 08:00:00+00    34848.78
2011-12-21 09:00:00+00    34752.84
2011-12-21 10:00:00+00    34747.92
2011-12-21 11:00:00+00    34737.30
2011-12-21 12:00:00+00    34634.82
2011-12-21 13:00:00+00    34677.42
2011-12-21 14:00:00+00    34614.72
2011-12-21 15:00:00+00    34535.58
2011-12-21 16:00:00+00    34625.70
2011-12-21 17:00:00+00    34615.14
2011-12-21 18:00:00+00    34654.92
2011-12-21 19:00:00+00    34726.14
2011-12-21 20:00:00+00    34684.62
2011-12-21 21:00:00+00    34754.58
2011-12-21 22:00:00+00    34780.38
2011-12-21 23:00:00+00    34672.02
2011-12-22 00:00:00+00    34629.78
2011-12-22 01:00:00+00    34675.74
2011-12-22 02:00:00+00    34646.88
2011-12-22 03:00:00+00    34749.72
2011-12-22 04:00:00+00    34759.98
2011-12-22 05:00:00+00    34688.28
2011-12-22 06:00:00+00    34859.16
2011-12-22 07:00:00+00    34881.18
2011-12-22 08:00:00+00    34891.44
2011-12-22 09:00:00+00    34841.34
2011-12-22 10:00:00+00    34842.78
2011-12-22 11:00:00+00    34711.32
2011-12-22 12:00:00+00    34696.56
2011-12-22 13:00:00+00    34649.34
2011-12-22 14:00:00+00    34651.86
2011-12-22 15:00:00+00    34658.94
2011-12-22 16:00:00+00    34615.80
2011-12-22 17:00:00+00    34624.74
2011-12-22 18:00:00+00    34538.64
2011-12-22 19:00:00+00    34584.78
2011-12-22 20:00:00+00    34623.42
2011-12-22 21:00:00+00    34631.34
2011-12-22 22:00:00+00    34721.64
2011-12-22 23:00:00+00    34668.54
2011-12-23 00:00:00+00    34684.50
2011-12-23 01:00:00+00    34607.22
2011-12-23 02:00:00+00    34578.78
2011-12-23 03:00:00+00    34717.98
2011-12-23 04:00:00+00    34691.52
2011-12-23 05:00:00+00    34636.44
2011-12-23 06:00:00+00    34677.96
2011-12-23 07:00:00+00    34599.96
2011-12-23 08:00:00+00    34707.78
2011-12-23 09:00:00+00    34823.28
2011-12-23 10:00:00+00    34734.42
2011-12-23 11:00:00+00    34725.54
2011-12-23 12:00:00+00    34774.08
2011-12-23 13:00:00+00    34694.16
2011-12-23 14:00:00+00    34797.00
2011-12-23 15:00:00+00    34822.02
2011-12-23 16:00:00+00    34742.52
2011-12-23 17:00:00+00    34781.70
2011-12-23 18:00:00+00    34682.22
2011-12-23 19:00:00+00    34627.92
2011-12-23 20:00:00+00    34768.62
2011-12-23 21:00:00+00    34699.08
2011-12-23 22:00:00+00    34657.32
2011-12-23 23:00:00+00    34619.40
2011-12-24 00:00:00+00    34675.68
2011-12-24 01:00:00+00    34675.44
2011-12-24 02:00:00+00    34803.78
2011-12-24 03:00:00+00    34850.16
2011-12-24 04:00:00+00    34780.62
2011-12-24 05:00:00+00    34713.78
2011-12-24 06:00:00+00    34790.52
2011-12-24 07:00:00+00    34772.58
2011-12-24 08:00:00+00    34856.16
2011-12-24 09:00:00+00    34824.48
2011-12-24 10:00:00+00    34827.42
2011-12-24 11:00:00+00    34868.76
2011-12-24 12:00:00+00    34824.42
2011-12-24 13:00:00+00    34811.10
2011-12-24 14:00:00+00    34684.68
2011-12-24 15:00:00+00    34663.80
2011-12-24 16:00:00+00    34613.46
2011-12-24 17:00:00+00    34618.38
2011-12-24 18:00:00+00    34611.78
2011-12-24 19:00:00+00    34667.46
2011-12-24 20:00:00+00    34717.56
2011-12-24 21:00:00+00    34730.52
2011-12-24 22:00:00+00    34743.54
2011-12-24 23:00:00+00    34836.84
2011-12-25 00:00:00+00    34779.66
2011-12-25 01:00:00+00    34912.20
2011-12-25 02:00:00+00    34913.16
2011-12-25 03:00:00+00    34823.22
2011-12-25 04:00:00+00    34753.44
2011-12-25 05:00:00+00    34615.86
2011-12-25 06:00:00+00    34638.72
2011-12-25 07:00:00+00    34532.04
2011-12-25 08:00:00+00    34452.84
2011-12-25 09:00:00+00    34367.46
2011-12-25 10:00:00+00    34391.94
2011-12-25 11:00:00+00    34484.52
2011-12-25 12:00:00+00    34529.70
2011-12-25 13:00:00+00    34628.46
2011-12-25 14:00:00+00    34751.70
2011-12-25 15:00:00+00    34741.26
2011-12-25 16:00:00+00    34740.42
2011-12-25 17:00:00+00    34729.44
2011-12-25 18:00:00+00    34698.84
2011-12-25 19:00:00+00    34680.12
2011-12-25 20:00:00+00    34660.74
2011-12-25 21:00:00+00    34647.72
2011-12-25 22:00:00+00    34540.44
2011-12-25 23:00:00+00    34693.14
2011-12-26 00:00:00+00    34624.50
2011-12-26 01:00:00+00    34667.10
2011-12-26 02:00:00+00    34677.18
2011-12-26 03:00:00+00    34685.70
2011-12-26 04:00:00+00    34666.56
2011-12-26 05:00:00+00    34778.52
2011-12-26 06:00:00+00    34799.76
2011-12-26 07:00:00+00    34873.62
2011-12-26 08:00:00+00    34930.20
2011-12-26 09:00:00+00    34716.96
2011-12-26 10:00:00+00    34668.84
2011-12-26 11:00:00+00    34726.02
2011-12-26 12:00:00+00    34706.94
2011-12-26 13:00:00+00    34769.46
2011-12-26 14:00:00+00    34685.28
2011-12-26 15:00:00+00    34690.26
2011-12-26 16:00:00+00    34807.38
2011-12-26 17:00:00+00    34634.40
2011-12-26 18:00:00+00    34709.70
2011-12-26 19:00:00+00    34613.22
2011-12-26 20:00:00+00    34624.38
2011-12-26 21:00:00+00    34658.52
2011-12-26 22:00:00+00    34769.28
2011-12-26 23:00:00+00    34654.08
2011-12-27 00:00:00+00    34701.90
2011-12-27 01:00:00+00    34649.34
2011-12-27 02:00:00+00    34719.84
2011-12-27 03:00:00+00    34705.68
2011-12-27 04:00:00+00    34779.06
2011-12-27 05:00:00+00    34866.18
2011-12-27 06:00:00+00    34777.32
2011-12-27 07:00:00+00    34791.36
2011-12-27 08:00:00+00    34813.38
2011-12-27 09:00:00+00    34808.46
2011-12-27 10:00:00+00    34885.02
2011-12-27 11:00:00+00    35016.42
2011-12-27 12:00:00+00    34968.84
2011-12-27 13:00:00+00    35095.68
2011-12-27 14:00:00+00    35017.32
2011-12-27 15:00:00+00    34842.72
2011-12-27 16:00:00+00    34816.92
2011-12-27 17:00:00+00    34684.92
2011-12-27 18:00:00+00    34687.56
2011-12-27 19:00:00+00    34732.98
2011-12-27 20:00:00+00    34641.00
2011-12-27 21:00:00+00    34608.96
2011-12-27 22:00:00+00    34605.78
2011-12-27 23:00:00+00    34683.00
2011-12-28 00:00:00+00    34710.36
2011-12-28 01:00:00+00    34756.26
2011-12-28 02:00:00+00    34768.80
2011-12-28 03:00:00+00    34852.44
2011-12-28 04:00:00+00    34889.70
2011-12-28 05:00:00+00    34754.58
2011-12-28 06:00:00+00    34723.20
2011-12-28 07:00:00+00    34764.66
2011-12-28 08:00:00+00    34710.36
2011-12-28 09:00:00+00    34766.94
2011-12-28 10:00:00+00    34668.30
2011-12-28 11:00:00+00    34659.72
2011-12-28 12:00:00+00    34567.02
2011-12-28 13:00:00+00    34614.30
2011-12-28 14:00:00+00    34560.24
2011-12-28 15:00:00+00    34507.62
2011-12-28 16:00:00+00    34533.90
2011-12-28 17:00:00+00    34582.20
2011-12-28 18:00:00+00    34559.04
2011-12-28 19:00:00+00    34534.80
2011-12-28 20:00:00+00    34567.08
2011-12-28 21:00:00+00    34621.14
2011-12-28 22:00:00+00    34625.28
2011-12-28 23:00:00+00    34574.34
2011-12-29 00:00:00+00    34512.96
2011-12-29 01:00:00+00    34420.14
2011-12-29 02:00:00+00    34399.86
2011-12-29 03:00:00+00    34473.72
2011-12-29 04:00:00+00    34507.98
2011-12-29 05:00:00+00    34577.70
2011-12-29 06:00:00+00    34547.94
2011-12-29 07:00:00+00    34547.28
2011-12-29 08:00:00+00    34659.06
2011-12-29 09:00:00+00    34674.00
2011-12-29 10:00:00+00    34713.78
2011-12-29 11:00:00+00    34817.34
2011-12-29 12:00:00+00    34723.08
2011-12-29 13:00:00+00    34898.52
2011-12-29 14:00:00+00    34816.14
2011-12-29 15:00:00+00    34876.38
2011-12-29 16:00:00+00    34806.06
2011-12-29 17:00:00+00    34748.40
2011-12-29 18:00:00+00    34706.04
2011-12-29 19:00:00+00    34712.88
2011-12-29 20:00:00+00    34698.12
2011-12-29 21:00:00+00    34654.86
2011-12-29 22:00:00+00    34650.90
2011-12-29 23:00:00+00    34652.82
2011-12-30 00:00:00+00    34712.64
2011-12-30 01:00:00+00    34784.46
2011-12-30 02:00:00+00    34720.08
2011-12-30 03:00:00+00    34672.02
2011-12-30 04:00:00+00    34684.98
2011-12-30 05:00:00+00    34698.06
2011-12-30 06:00:00+00    34707.84
2011-12-30 07:00:00+00    34810.98
2011-12-30 08:00:00+00    34720.68
2011-12-30 09:00:00+00    34732.14
2011-12-30 10:00:00+00    34770.24
2011-12-30 11:00:00+00    34833.06
2011-12-30 12:00:00+00    34669.62
2011-12-30 13:00:00+00    34491.12
2011-12-30 14:00:00+00    34322.28
2011-12-30 15:00:00+00    34265.22
2011-12-30 16:00:00+00    34384.08
2011-12-30 17:00:00+00    34607.64
2011-12-30 18:00:00+00    34717.92
2011-12-30 19:00:00+00    34571.70
2011-12-30 20:00:00+00    34448.22
2011-12-30 21:00:00+00    34367.52
2011-12-30 22:00:00+00    34392.12
2011-12-30 23:00:00+00    34390.08
2011-12-31 00:00:00+00    34378.26
2011-12-31 01:00:00+00    34401.42
2011-12-31 02:00:00+00    34435.98
2011-12-31 03:00:00+00    34564.38
2011-12-31 04:00:00+00    34481.34
2011-12-31 05:00:00+00    34450.80
2011-12-31 06:00:00+00    34449.06
2011-12-31 07:00:00+00    34539.12
2011-12-31 08:00:00+00    34602.30
2011-12-31 09:00:00+00    34648.38
2011-12-31 10:00:00+00    34538.70
2011-12-31 11:00:00+00    34575.66
2011-12-31 12:00:00+00    34677.66
2011-12-31 13:00:00+00    34683.12
2011-12-31 14:00:00+00    34658.70
2011-12-31 15:00:00+00    34650.00
2011-12-31 16:00:00+00    34619.94
2011-12-31 17:00:00+00    34621.68
2011-12-31 18:00:00+00    34636.68
2011-12-31 19:00:00+00    34655.10
2011-12-31 20:00:00+00    34582.68
2011-12-31 21:00:00+00    34517.28
2011-12-31 22:00:00+00    34571.82
2011-12-31 23:00:00+00    34482.54