2011-11-01 00:00:00+00 692.12 2011-11-01 01:00:00+00 692.16 2011-11-01 02:00:00+00 692.22 2011-11-01 03:00:00+00 692.20 2011-11-01 04:00:00+00 692.47 2011-11-01 05:00:00+00 692.88 2011-11-01 06:00:00+00 693.06 2011-11-01 07:00:00+00 693.05 2011-11-01 08:00:00+00 693.01 2011-11-01 09:00:00+00 692.80 2011-11-01 10:00:00+00 692.66 2011-11-01 11:00:00+00 692.72 2011-11-01 12:00:00+00 692.88 2011-11-01 13:00:00+00 692.96 2011-11-01 14:00:00+00 693.06 2011-11-01 15:00:00+00 693.21 2011-11-01 16:00:00+00 693.18 2011-11-01 17:00:00+00 693.14 2011-11-01 18:00:00+00 693.26 2011-11-01 19:00:00+00 693.14 2011-11-01 20:00:00+00 692.97 2011-11-01 21:00:00+00 692.98 2011-11-01 22:00:00+00 692.87 2011-11-01 23:00:00+00 692.68 2011-11-02 00:00:00+00 692.37 2011-11-02 01:00:00+00 692.24 2011-11-02 02:00:00+00 692.16 2011-11-02 03:00:00+00 692.11 2011-11-02 04:00:00+00 692.26 2011-11-02 05:00:00+00 692.52 2011-11-02 06:00:00+00 692.47 2011-11-02 07:00:00+00 692.40 2011-11-02 08:00:00+00 692.19 2011-11-02 09:00:00+00 691.86 2011-11-02 10:00:00+00 691.63 2011-11-02 11:00:00+00 691.65 2011-11-02 12:00:00+00 691.70 2011-11-02 13:00:00+00 691.69 2011-11-02 14:00:00+00 691.82 2011-11-02 15:00:00+00 692.00 2011-11-02 16:00:00+00 691.95 2011-11-02 17:00:00+00 691.87 2011-11-02 18:00:00+00 691.88 2011-11-02 19:00:00+00 691.72 2011-11-02 20:00:00+00 691.48 2011-11-02 21:00:00+00 691.38 2011-11-02 22:00:00+00 691.42 2011-11-02 23:00:00+00 691.20 2011-11-03 00:00:00+00 690.92 2011-11-03 01:00:00+00 690.98 2011-11-03 02:00:00+00 690.97 2011-11-03 03:00:00+00 690.93 2011-11-03 04:00:00+00 691.08 2011-11-03 05:00:00+00 691.31 2011-11-03 06:00:00+00 691.24 2011-11-03 07:00:00+00 691.34 2011-11-03 08:00:00+00 691.16 2011-11-03 09:00:00+00 690.64 2011-11-03 10:00:00+00 690.47 2011-11-03 11:00:00+00 690.39 2011-11-03 12:00:00+00 690.42 2011-11-03 13:00:00+00 690.35 2011-11-03 14:00:00+00 690.35 2011-11-03 15:00:00+00 690.33 2011-11-03 16:00:00+00 690.12 2011-11-03 17:00:00+00 689.94 2011-11-03 18:00:00+00 689.82 2011-11-03 19:00:00+00 689.64 2011-11-03 20:00:00+00 689.25 2011-11-03 21:00:00+00 688.99 2011-11-03 22:00:00+00 688.85 2011-11-03 23:00:00+00 688.66 2011-11-04 00:00:00+00 688.58 2011-11-04 01:00:00+00 688.75 2011-11-04 02:00:00+00 688.71 2011-11-04 03:00:00+00 688.87 2011-11-04 04:00:00+00 689.28 2011-11-04 05:00:00+00 689.77 2011-11-04 06:00:00+00 689.96 2011-11-04 07:00:00+00 690.21 2011-11-04 08:00:00+00 690.28 2011-11-04 09:00:00+00 690.23 2011-11-04 10:00:00+00 690.37 2011-11-04 11:00:00+00 690.55 2011-11-04 12:00:00+00 690.89 2011-11-04 13:00:00+00 690.98 2011-11-04 14:00:00+00 691.31 2011-11-04 15:00:00+00 691.76 2011-11-04 16:00:00+00 692.00 2011-11-04 17:00:00+00 692.14 2011-11-04 18:00:00+00 692.48 2011-11-04 19:00:00+00 692.79 2011-11-04 20:00:00+00 692.97 2011-11-04 21:00:00+00 693.04 2011-11-04 22:00:00+00 693.01 2011-11-04 23:00:00+00 692.83 2011-11-05 00:00:00+00 692.63 2011-11-05 01:00:00+00 692.65 2011-11-05 02:00:00+00 692.73 2011-11-05 03:00:00+00 692.84 2011-11-05 04:00:00+00 693.20 2011-11-05 05:00:00+00 693.55 2011-11-05 06:00:00+00 693.63 2011-11-05 07:00:00+00 693.47 2011-11-05 08:41:00+00 693.13 2011-11-05 09:00:00+00 693.04 2011-11-05 10:00:00+00 692.84 2011-11-05 11:00:00+00 692.82 2011-11-05 12:00:00+00 692.97 2011-11-05 13:00:00+00 692.98 2011-11-05 14:00:00+00 693.11 2011-11-05 15:00:00+00 693.23 2011-11-05 16:00:00+00 693.13 2011-11-05 17:00:00+00 692.87 2011-11-05 18:00:00+00 692.77 2011-11-05 19:00:00+00 692.54 2011-11-05 20:00:00+00 692.15 2011-11-05 21:00:00+00 691.95 2011-11-05 22:00:00+00 691.66 2011-11-05 23:00:00+00 691.36 2011-11-06 00:00:00+00 690.79 2011-11-06 01:00:00+00 690.56 2011-11-06 02:00:00+00 690.50 2011-11-06 03:00:00+00 690.40 2011-11-06 04:00:00+00 690.30 2011-11-06 05:00:00+00 690.31 2011-11-06 06:00:00+00 690.36 2011-11-06 07:00:00+00 690.37 2011-11-06 08:00:00+00 690.21 2011-11-06 09:00:00+00 689.93 2011-11-06 10:00:00+00 689.75 2011-11-06 11:00:00+00 689.73 2011-11-06 12:00:00+00 689.56 2011-11-06 13:00:00+00 689.43 2011-11-06 14:00:00+00 689.58 2011-11-06 15:00:00+00 689.78 2011-11-06 16:00:00+00 689.71 2011-11-06 17:00:00+00 689.51 2011-11-06 18:00:00+00 689.57 2011-11-06 19:00:00+00 689.62 2011-11-06 20:00:00+00 689.61 2011-11-06 21:00:00+00 688.90 2011-11-06 22:00:00+00 688.53 2011-11-06 23:00:00+00 688.04 2011-11-07 00:00:00+00 688.18 2011-11-07 01:00:00+00 687.65 2011-11-07 02:00:00+00 687.08 2011-11-07 03:00:00+00 686.94 2011-11-07 04:00:00+00 687.97 2011-11-07 05:00:00+00 688.55 2011-11-07 06:00:00+00 688.73 2011-11-07 07:00:00+00 688.90 2011-11-07 08:00:00+00 688.63 2011-11-07 09:00:00+00 688.36 2011-11-07 10:00:00+00 688.05 2011-11-07 11:00:00+00 688.51 2011-11-07 12:00:00+00 688.86 2011-11-07 13:00:00+00 689.02 2011-11-07 14:00:00+00 689.14 2011-11-07 15:00:00+00 689.36 2011-11-07 16:00:00+00 689.47 2011-11-07 17:00:00+00 689.79 2011-11-07 18:00:00+00 690.07 2011-11-07 19:00:00+00 690.08 2011-11-07 20:00:00+00 690.14 2011-11-07 21:00:00+00 690.52 2011-11-07 22:00:00+00 690.55 2011-11-07 23:00:00+00 690.95 2011-11-08 00:00:00+00 691.18 2011-11-08 01:00:00+00 691.00 2011-11-08 02:00:00+00 690.82 2011-11-08 03:00:00+00 691.34 2011-11-08 04:00:00+00 692.08 2011-11-08 05:00:00+00 692.53 2011-11-08 06:00:00+00 692.68 2011-11-08 07:00:00+00 692.63 2011-11-08 08:00:00+00 692.42 2011-11-08 09:00:00+00 691.95 2011-11-08 10:00:00+00 691.55 2011-11-08 11:00:00+00 691.56 2011-11-08 12:00:00+00 691.59 2011-11-08 13:00:00+00 691.58 2011-11-08 14:00:00+00 691.62 2011-11-08 15:00:00+00 691.58 2011-11-08 16:00:00+00 691.44 2011-11-08 17:00:00+00 691.21 2011-11-08 18:00:00+00 691.09 2011-11-08 19:00:00+00 690.92 2011-11-08 20:00:00+00 690.81 2011-11-08 21:00:00+00 690.47 2011-11-08 22:00:00+00 690.07 2011-11-08 23:00:00+00 689.54 2011-11-09 00:00:00+00 689.12 2011-11-09 01:00:00+00 688.86 2011-11-09 02:00:00+00 688.56 2011-11-09 03:00:00+00 688.09 2011-11-09 04:00:00+00 688.17 2011-11-09 05:00:00+00 687.95 2011-11-09 06:00:00+00 688.12 2011-11-09 07:00:00+00 688.39 2011-11-09 08:00:00+00 688.19 2011-11-09 09:00:00+00 687.58 2011-11-09 10:00:00+00 686.90 2011-11-09 11:00:00+00 686.54 2011-11-09 12:00:00+00 686.66 2011-11-09 13:00:00+00 687.06 2011-11-09 14:00:00+00 687.05 2011-11-09 15:00:00+00 686.92 2011-11-09 16:00:00+00 686.43 2011-11-09 17:00:00+00 685.95 2011-11-09 18:00:00+00 685.71 2011-11-09 19:00:00+00 685.51 2011-11-09 20:00:00+00 685.43 2011-11-09 21:00:00+00 685.55 2011-11-09 22:00:00+00 685.40 2011-11-09 23:00:00+00 685.16 2011-11-10 00:00:00+00 684.77 2011-11-10 01:00:00+00 684.47 2011-11-10 02:00:00+00 684.22 2011-11-10 03:00:00+00 684.03 2011-11-10 04:00:00+00 684.16 2011-11-10 05:00:00+00 684.16 2011-11-10 06:00:00+00 684.60 2011-11-10 07:00:00+00 684.71 2011-11-10 08:00:00+00 684.61 2011-11-10 09:00:00+00 684.51 2011-11-10 10:00:00+00 684.49 2011-11-10 11:00:00+00 684.70 2011-11-10 12:00:00+00 685.06 2011-11-10 13:00:00+00 685.43 2011-11-10 14:00:00+00 685.72 2011-11-10 15:00:00+00 686.02 2011-11-10 16:00:00+00 686.27 2011-11-10 17:00:00+00 686.31 2011-11-10 18:00:00+00 686.39 2011-11-10 19:00:00+00 686.58 2011-11-10 20:00:00+00 686.88 2011-11-10 21:00:00+00 687.04 2011-11-10 22:00:00+00 687.26 2011-11-10 23:00:00+00 687.18 2011-11-11 00:00:00+00 687.17 2011-11-11 01:00:00+00 687.31 2011-11-11 02:00:00+00 687.48 2011-11-11 03:00:00+00 687.61 2011-11-11 04:00:00+00 687.78 2011-11-11 05:00:00+00 688.08 2011-11-11 06:00:00+00 688.10 2011-11-11 07:00:00+00 688.19 2011-11-11 08:00:00+00 688.03 2011-11-11 09:00:00+00 687.77 2011-11-11 10:00:00+00 687.66 2011-11-11 11:00:00+00 687.48 2011-11-11 12:00:00+00 687.53 2011-11-11 13:00:00+00 687.39 2011-11-11 14:00:00+00 687.55 2011-11-11 15:00:00+00 687.76 2011-11-11 16:00:00+00 687.78 2011-11-11 17:00:00+00 687.61 2011-11-11 18:00:00+00 687.34 2011-11-11 19:00:00+00 687.30 2011-11-11 20:00:00+00 687.12 2011-11-11 21:00:00+00 686.69 2011-11-11 22:00:00+00 686.32 2011-11-11 23:00:00+00 686.09 2011-11-12 00:00:00+00 685.68 2011-11-12 01:00:00+00 685.50 2011-11-12 02:00:00+00 685.62 2011-11-12 03:00:00+00 685.66 2011-11-12 04:00:00+00 685.68 2011-11-12 05:00:00+00 685.68 2011-11-12 06:00:00+00 685.43 2011-11-12 07:00:00+00 685.45 2011-11-12 08:00:00+00 685.45 2011-11-12 09:00:00+00 685.14 2011-11-12 10:00:00+00 685.04 2011-11-12 11:00:00+00 685.01 2011-11-12 12:00:00+00 685.18 2011-11-12 13:00:00+00 685.37 2011-11-12 14:00:00+00 685.59 2011-11-12 15:00:00+00 686.01 2011-11-12 16:00:00+00 686.05 2011-11-12 17:00:00+00 685.90 2011-11-12 18:00:00+00 685.77 2011-11-12 19:00:00+00 686.29 2011-11-12 20:00:00+00 686.53 2011-11-12 21:00:00+00 686.33 2011-11-12 22:00:00+00 686.34 2011-11-12 23:00:00+00 686.52 2011-11-13 00:00:00+00 686.66 2011-11-13 01:00:00+00 686.77 2011-11-13 02:00:00+00 686.90 2011-11-13 03:00:00+00 686.94 2011-11-13 04:00:00+00 687.40 2011-11-13 05:00:00+00 687.88 2011-11-13 06:00:00+00 687.93 2011-11-13 07:00:00+00 687.87 2011-11-13 08:00:00+00 687.88 2011-11-13 09:00:00+00 687.79 2011-11-13 10:00:00+00 687.70 2011-11-13 11:00:00+00 687.77 2011-11-13 12:00:00+00 687.96 2011-11-13 13:00:00+00 688.51 2011-11-13 14:00:00+00 688.67 2011-11-13 15:00:00+00 688.42 2011-11-13 16:00:00+00 688.70 2011-11-13 17:00:00+00 689.00 2011-11-13 18:00:00+00 689.20 2011-11-13 19:00:00+00 689.29 2011-11-13 20:00:00+00 689.35 2011-11-13 21:00:00+00 689.15 2011-11-13 22:00:00+00 689.06 2011-11-13 23:00:00+00 688.92 2011-11-14 00:00:00+00 688.80 2011-11-14 01:00:00+00 688.81 2011-11-14 02:00:00+00 688.83 2011-11-14 03:00:00+00 688.80 2011-11-14 04:00:00+00 689.06 2011-11-14 05:00:00+00 689.30 2011-11-14 06:00:00+00 689.35 2011-11-14 07:00:00+00 689.48 2011-11-14 08:00:00+00 689.34 2011-11-14 09:00:00+00 689.16 2011-11-14 10:00:00+00 689.02 2011-11-14 11:00:00+00 688.96 2011-11-14 12:00:00+00 688.95 2011-11-14 13:00:00+00 689.03 2011-11-14 14:00:00+00 689.01 2011-11-14 15:00:00+00 688.92 2011-11-14 16:00:00+00 689.27 2011-11-14 17:00:00+00 689.40 2011-11-14 18:00:00+00 689.58 2011-11-14 19:00:00+00 689.58 2011-11-14 20:00:00+00 689.49 2011-11-14 21:00:00+00 689.40 2011-11-14 22:00:00+00 689.45 2011-11-14 23:00:00+00 689.72 2011-11-15 00:00:00+00 689.71 2011-11-15 01:00:00+00 689.66 2011-11-15 02:00:00+00 689.77 2011-11-15 03:00:00+00 689.73 2011-11-15 04:00:00+00 689.86 2011-11-15 05:00:00+00 690.00 2011-11-15 06:00:00+00 690.16 2011-11-15 07:00:00+00 690.17 2011-11-15 08:00:00+00 690.03 2011-11-15 09:00:00+00 689.78 2011-11-15 10:00:00+00 689.59 2011-11-15 11:00:00+00 689.46 2011-11-15 12:00:00+00 689.56 2011-11-15 13:00:00+00 689.63 2011-11-15 14:00:00+00 689.58 2011-11-15 15:00:00+00 689.62 2011-11-15 16:00:00+00 689.58 2011-11-15 17:00:00+00 689.53 2011-11-15 18:00:00+00 689.48 2011-11-15 19:00:00+00 689.28 2011-11-15 20:00:00+00 689.15 2011-11-15 21:00:00+00 688.98 2011-11-15 22:00:00+00 688.91 2011-11-15 23:00:00+00 688.99 2011-11-16 00:00:00+00 688.73 2011-11-16 01:00:00+00 688.62 2011-11-16 02:00:00+00 688.50 2011-11-16 03:00:00+00 688.37 2011-11-16 04:00:00+00 688.47 2011-11-16 05:00:00+00 688.57 2011-11-16 06:00:00+00 688.62 2011-11-16 07:00:00+00 688.69 2011-11-16 08:00:00+00 688.37 2011-11-16 09:00:00+00 688.04 2011-11-16 10:00:00+00 687.82 2011-11-16 11:00:00+00 687.71 2011-11-16 12:00:00+00 687.83 2011-11-16 13:00:00+00 688.13 2011-11-16 14:00:00+00 688.31 2011-11-16 15:00:00+00 688.43 2011-11-16 16:00:00+00 688.30 2011-11-16 17:00:00+00 688.24 2011-11-16 18:00:00+00 688.14 2011-11-16 19:00:00+00 688.08 2011-11-16 20:00:00+00 687.92 2011-11-16 21:00:00+00 687.76 2011-11-16 22:00:00+00 687.62 2011-11-16 23:00:00+00 687.58 2011-11-17 00:00:00+00 687.48 2011-11-17 01:00:00+00 687.50 2011-11-17 02:00:00+00 687.68 2011-11-17 03:00:00+00 687.99 2011-11-17 04:00:00+00 688.42 2011-11-17 05:00:00+00 688.76 2011-11-17 06:00:00+00 688.86 2011-11-17 07:00:00+00 689.01 2011-11-17 08:00:00+00 688.95 2011-11-17 09:00:00+00 688.77 2011-11-17 10:00:00+00 688.82 2011-11-17 11:00:00+00 688.87 2011-11-17 12:00:00+00 689.21 2011-11-17 13:00:00+00 689.39 2011-11-17 14:00:00+00 689.64 2011-11-17 15:00:00+00 689.89 2011-11-17 16:00:00+00 690.03 2011-11-17 17:00:00+00 690.13 2011-11-17 18:00:00+00 690.08 2011-11-17 19:00:00+00 690.06 2011-11-17 20:00:00+00 690.00 2011-11-17 21:00:00+00 689.83 2011-11-17 22:00:00+00 689.91 2011-11-17 23:00:00+00 690.04 2011-11-18 00:00:00+00 690.03 2011-11-18 01:00:00+00 690.02 2011-11-18 02:00:00+00 689.99 2011-11-18 03:00:00+00 690.11 2011-11-18 04:00:00+00 690.40 2011-11-18 05:00:00+00 690.84 2011-11-18 06:00:00+00 691.02 2011-11-18 07:00:00+00 690.95 2011-11-18 08:00:00+00 690.63 2011-11-18 09:00:00+00 690.48 2011-11-18 10:00:00+00 690.46 2011-11-18 11:00:00+00 690.45 2011-11-18 12:00:00+00 690.60 2011-11-18 13:00:00+00 690.73 2011-11-18 14:00:00+00 690.93 2011-11-18 15:00:00+00 691.21 2011-11-18 16:00:00+00 691.24 2011-11-18 17:00:00+00 691.33 2011-11-18 18:00:00+00 691.28 2011-11-18 19:00:00+00 691.24 2011-11-18 20:00:00+00 691.24 2011-11-18 21:00:00+00 691.25 2011-11-18 22:00:00+00 691.42 2011-11-18 23:00:00+00 691.45 2011-11-19 00:00:00+00 691.28 2011-11-19 01:00:00+00 691.26 2011-11-19 02:00:00+00 691.49 2011-11-19 03:00:00+00 691.70 2011-11-19 04:00:00+00 692.00 2011-11-19 05:00:00+00 692.34 2011-11-19 06:00:00+00 692.58 2011-11-19 07:00:00+00 692.65 2011-11-19 08:00:00+00 692.32 2011-11-19 09:00:00+00 691.98 2011-11-19 10:00:00+00 691.63 2011-11-19 11:00:00+00 691.53 2011-11-19 12:00:00+00 691.76 2011-11-19 13:00:00+00 691.90 2011-11-19 14:00:00+00 691.99 2011-11-19 15:00:00+00 691.90 2011-11-19 16:00:00+00 691.74 2011-11-19 17:00:00+00 691.58 2011-11-19 18:00:00+00 691.42 2011-11-19 19:00:00+00 691.13 2011-11-19 20:00:00+00 691.10 2011-11-19 21:00:00+00 691.13 2011-11-19 22:00:00+00 691.11 2011-11-19 23:00:00+00 691.02 2011-11-20 00:00:00+00 690.57 2011-11-20 01:00:00+00 690.18 2011-11-20 02:00:00+00 690.12 2011-11-20 03:00:00+00 690.18 2011-11-20 04:00:00+00 690.47 2011-11-20 05:00:00+00 690.76 2011-11-20 06:00:00+00 690.88 2011-11-20 07:00:00+00 690.87 2011-11-20 08:00:00+00 690.51 2011-11-20 09:00:00+00 690.17 2011-11-20 10:00:00+00 689.96 2011-11-20 11:00:00+00 689.94 2011-11-20 12:00:00+00 689.92 2011-11-20 13:00:00+00 690.01 2011-11-20 14:00:00+00 690.13 2011-11-20 15:00:00+00 690.28 2011-11-20 16:00:00+00 690.50 2011-11-20 17:00:00+00 690.62 2011-11-20 18:00:00+00 690.65 2011-11-20 19:00:00+00 690.70 2011-11-20 20:00:00+00 690.67 2011-11-20 21:00:00+00 690.59 2011-11-20 22:00:00+00 690.62 2011-11-20 23:00:00+00 690.58 2011-11-21 00:00:00+00 690.37 2011-11-21 01:00:00+00 690.25 2011-11-21 02:00:00+00 690.40 2011-11-21 03:00:00+00 690.60 2011-11-21 04:00:00+00 690.79 2011-11-21 05:00:00+00 691.10 2011-11-21 06:00:00+00 691.36 2011-11-21 07:00:00+00 691.49 2011-11-21 08:00:00+00 691.37 2011-11-21 09:00:00+00 691.25 2011-11-21 10:00:00+00 691.19 2011-11-21 11:00:00+00 691.25 2011-11-21 12:00:00+00 691.65 2011-11-21 13:00:00+00 691.96 2011-11-21 14:00:00+00 692.19 2011-11-21 15:00:00+00 692.52 2011-11-21 16:00:00+00 692.64 2011-11-21 17:00:00+00 692.77 2011-11-21 18:00:00+00 692.87 2011-11-21 19:00:00+00 693.10 2011-11-21 20:00:00+00 693.14 2011-11-21 21:00:00+00 693.11 2011-11-21 22:00:00+00 693.18 2011-11-21 23:00:00+00 693.23 2011-11-22 00:00:00+00 693.20 2011-11-22 01:00:00+00 693.17 2011-11-22 02:00:00+00 693.25 2011-11-22 03:00:00+00 693.31 2011-11-22 04:00:00+00 693.50 2011-11-22 05:00:00+00 693.88 2011-11-22 06:00:00+00 694.04 2011-11-22 07:00:00+00 693.97 2011-11-22 08:00:00+00 693.52 2011-11-22 09:00:00+00 692.90 2011-11-22 10:00:00+00 692.39 2011-11-22 11:00:00+00 692.09 2011-11-22 12:00:00+00 691.82 2011-11-22 13:00:00+00 691.56 2011-11-22 14:00:00+00 691.52 2011-11-22 15:00:00+00 691.53 2011-11-22 16:00:00+00 691.41 2011-11-22 17:00:00+00 691.14 2011-11-22 18:00:00+00 690.87 2011-11-22 19:00:00+00 690.53 2011-11-22 20:00:00+00 690.03 2011-11-22 21:00:00+00 689.68 2011-11-22 22:00:00+00 689.47 2011-11-22 23:00:00+00 689.31 2011-11-23 00:00:00+00 688.89 2011-11-23 01:00:00+00 688.61 2011-11-23 02:00:00+00 688.64 2011-11-23 03:00:00+00 688.59 2011-11-23 04:00:00+00 688.37 2011-11-23 05:00:00+00 688.62 2011-11-23 06:00:00+00 688.45 2011-11-23 07:00:00+00 688.33 2011-11-23 08:00:00+00 687.73 2011-11-23 09:00:00+00 687.44 2011-11-23 10:00:00+00 687.45 2011-11-23 11:00:00+00 687.31 2011-11-23 12:00:00+00 687.62 2011-11-23 13:00:00+00 687.77 2011-11-23 14:00:00+00 687.33 2011-11-23 15:00:00+00 686.82 2011-11-23 16:00:00+00 686.92 2011-11-23 17:00:00+00 686.87 2011-11-23 18:00:00+00 687.06 2011-11-23 19:00:00+00 686.83 2011-11-23 20:00:00+00 686.71 2011-11-23 21:00:00+00 686.73 2011-11-23 22:00:00+00 686.88 2011-11-23 23:00:00+00 686.49 2011-11-24 00:00:00+00 686.57 2011-11-24 01:00:00+00 686.73 2011-11-24 02:00:00+00 686.51 2011-11-24 03:00:00+00 686.37 2011-11-24 04:00:00+00 686.46 2011-11-24 05:00:00+00 686.55 2011-11-24 06:00:00+00 686.73 2011-11-24 07:00:00+00 686.71 2011-11-24 08:00:00+00 686.22 2011-11-24 09:00:00+00 686.04 2011-11-24 10:00:00+00 685.80 2011-11-24 11:00:00+00 685.54 2011-11-24 12:00:00+00 685.74 2011-11-24 13:00:00+00 685.94 2011-11-24 14:00:00+00 686.23 2011-11-24 15:00:00+00 686.87 2011-11-24 16:00:00+00 687.26 2011-11-24 17:00:00+00 687.63 2011-11-24 18:00:00+00 687.89 2011-11-24 19:00:00+00 688.06 2011-11-24 20:00:00+00 688.06 2011-11-24 21:00:00+00 688.01 2011-11-24 22:00:00+00 688.00 2011-11-24 23:00:00+00 688.15 2011-11-25 00:00:00+00 688.15 2011-11-25 01:00:00+00 688.23 2011-11-25 02:00:00+00 688.51 2011-11-25 03:00:00+00 688.79 2011-11-25 04:00:00+00 689.10 2011-11-25 05:00:00+00 689.44 2011-11-25 06:00:00+00 689.76 2011-11-25 07:00:00+00 689.88 2011-11-25 08:00:00+00 689.68 2011-11-25 09:00:00+00 689.55 2011-11-25 10:00:00+00 689.51 2011-11-25 11:00:00+00 689.55 2011-11-25 12:00:00+00 689.72 2011-11-25 13:00:00+00 689.87 2011-11-25 14:00:00+00 689.95 2011-11-25 15:00:00+00 690.02 2011-11-25 16:00:00+00 690.18 2011-11-25 17:00:00+00 690.06 2011-11-25 18:00:00+00 690.01 2011-11-25 19:00:00+00 689.98 2011-11-25 20:00:00+00 689.78 2011-11-25 21:00:00+00 689.53 2011-11-25 22:00:00+00 689.16 2011-11-25 23:00:00+00 688.87 2011-11-26 00:00:00+00 688.49 2011-11-26 01:00:00+00 688.12 2011-11-26 02:00:00+00 687.81 2011-11-26 03:00:00+00 687.67 2011-11-26 04:00:00+00 687.77 2011-11-26 05:00:00+00 687.80 2011-11-26 06:00:00+00 687.71 2011-11-26 07:00:00+00 687.31 2011-11-26 08:00:00+00 686.60 2011-11-26 09:00:00+00 686.00 2011-11-26 10:00:00+00 685.46 2011-11-26 11:00:00+00 685.16 2011-11-26 12:00:00+00 684.92 2011-11-26 13:00:00+00 684.60 2011-11-26 14:00:00+00 684.30 2011-11-26 15:00:00+00 683.90 2011-11-26 16:00:00+00 683.76 2011-11-26 17:00:00+00 683.60 2011-11-26 18:00:00+00 683.68 2011-11-26 19:00:00+00 683.69 2011-11-26 20:00:00+00 683.48 2011-11-26 21:00:00+00 683.38 2011-11-26 22:00:00+00 683.48 2011-11-26 23:00:00+00 683.63 2011-11-27 00:00:00+00 683.57 2011-11-27 01:00:00+00 683.48 2011-11-27 02:00:00+00 683.54 2011-11-27 03:00:00+00 683.92 2011-11-27 04:00:00+00 683.97 2011-11-27 05:00:00+00 684.15 2011-11-27 06:00:00+00 684.90 2011-11-27 07:00:00+00 684.99 2011-11-27 08:00:00+00 684.41 2011-11-27 09:00:00+00 684.27 2011-11-27 10:00:00+00 684.35 2011-11-27 11:00:00+00 684.33 2011-11-27 12:00:00+00 684.64 2011-11-27 13:00:00+00 684.89 2011-11-27 14:00:00+00 685.08 2011-11-27 15:00:00+00 685.32 2011-11-27 16:00:00+00 685.71 2011-11-27 17:00:00+00 686.06 2011-11-27 18:00:00+00 686.01 2011-11-27 19:00:00+00 685.97 2011-11-27 20:00:00+00 685.91 2011-11-27 21:00:00+00 685.52 2011-11-27 22:00:00+00 685.50 2011-11-27 23:00:00+00 685.89 2011-11-28 00:00:00+00 685.93 2011-11-28 01:00:00+00 685.80 2011-11-28 02:00:00+00 686.07 2011-11-28 03:00:00+00 686.22 2011-11-28 04:00:00+00 686.96 2011-11-28 05:00:00+00 687.32 2011-11-28 06:00:00+00 687.68 2011-11-28 07:00:00+00 687.92 2011-11-28 08:00:00+00 687.71 2011-11-28 09:00:00+00 687.55 2011-11-28 10:00:00+00 687.39 2011-11-28 11:00:00+00 687.56 2011-11-28 12:00:00+00 687.87 2011-11-28 13:00:00+00 688.08 2011-11-28 14:00:00+00 688.26 2011-11-28 15:00:00+00 688.41 2011-11-28 16:00:00+00 688.50 2011-11-28 17:00:00+00 688.55 2011-11-28 18:00:00+00 688.42 2011-11-28 19:00:00+00 688.16 2011-11-28 20:00:00+00 688.10 2011-11-28 21:00:00+00 688.09 2011-11-28 22:00:00+00 688.00 2011-11-28 23:00:00+00 687.73 2011-11-29 00:00:00+00 687.25 2011-11-29 01:00:00+00 687.13 2011-11-29 02:00:00+00 687.09 2011-11-29 03:00:00+00 687.38 2011-11-29 04:00:00+00 687.68 2011-11-29 05:00:00+00 687.66 2011-11-29 06:00:00+00 687.74 2011-11-29 07:00:00+00 687.52 2011-11-29 08:00:00+00 687.10 2011-11-29 09:00:00+00 686.73 2011-11-29 10:00:00+00 686.89 2011-11-29 11:00:00+00 686.69 2011-11-29 12:00:00+00 686.59 2011-11-29 13:00:00+00 686.85 2011-11-29 14:00:00+00 687.25 2011-11-29 15:00:00+00 687.34 2011-11-29 16:00:00+00 687.58 2011-11-29 17:00:00+00 687.23 2011-11-29 18:00:00+00 687.23 2011-11-29 19:00:00+00 687.13 2011-11-29 20:00:00+00 687.08 2011-11-29 21:00:00+00 686.89 2011-11-29 22:00:00+00 686.85 2011-11-29 23:00:00+00 686.86 2011-11-30 00:00:00+00 687.06 2011-11-30 01:00:00+00 687.36 2011-11-30 02:00:00+00 687.76 2011-11-30 03:00:00+00 687.97 2011-11-30 04:00:00+00 688.21 2011-11-30 05:00:00+00 688.49 2011-11-30 06:00:00+00 688.26 2011-11-30 07:00:00+00 688.06 2011-11-30 08:00:00+00 687.79 2011-11-30 09:00:00+00 687.50 2011-11-30 10:00:00+00 687.12 2011-11-30 11:00:00+00 686.74 2011-11-30 12:00:00+00 686.42 2011-11-30 13:00:00+00 686.39 2011-11-30 14:00:00+00 686.33 2011-11-30 15:00:00+00 686.24 2011-11-30 16:00:00+00 686.49 2011-11-30 17:00:00+00 686.35 2011-11-30 18:00:00+00 686.18 2011-11-30 19:00:00+00 686.25 2011-11-30 20:00:00+00 686.25 2011-11-30 21:00:00+00 685.96 2011-11-30 22:00:00+00 686.09 2011-11-30 23:00:00+00 685.99