2011-10-01 00:00:00+00    36627.90
2011-10-01 01:00:00+00    36714.60
2011-10-01 02:00:00+00    36641.10
2011-10-01 03:00:00+00    36768.30
2011-10-01 04:00:00+00    36741.60
2011-10-01 05:00:00+00    36591.90
2011-10-01 06:00:00+00    36651.00
2011-10-01 07:00:00+00    36530.40
2011-10-01 08:00:00+00    36365.10
2011-10-01 09:00:00+00    36426.90
2011-10-01 10:00:00+00    36500.10
2011-10-01 11:00:00+00    36346.50
2011-10-01 12:00:00+00    36208.20
2011-10-01 13:00:00+00    36276.30
2011-10-01 14:00:00+00    36107.10
2011-10-01 15:00:00+00    36215.70
2011-10-01 16:00:00+00    36189.30
2011-10-01 17:00:00+00    36249.30
2011-10-01 18:00:00+00    36408.30
2011-10-01 19:00:00+00    36352.20
2011-10-01 20:00:00+00    36388.80
2011-10-01 21:00:00+00    36434.10
2011-10-01 22:00:00+00    36493.80
2011-10-01 23:00:00+00    36606.60
2011-10-02 00:00:00+00    36513.00
2011-10-02 01:00:00+00    36587.40
2011-10-02 02:00:00+00    36449.70
2011-10-02 03:00:00+00    36297.00
2011-10-02 04:00:00+00    36087.30
2011-10-02 05:00:00+00    36183.90
2011-10-02 06:00:00+00    36041.70
2011-10-02 07:00:00+00    36063.60
2011-10-02 08:00:00+00    35992.50
2011-10-02 09:00:00+00    36139.20
2011-10-02 10:00:00+00    36101.10
2011-10-02 11:00:00+00    36145.20
2011-10-02 12:00:00+00    36245.70
2011-10-02 13:00:00+00    36106.20
2011-10-02 14:00:00+00    36309.00
2011-10-02 15:00:00+00    36279.30
2011-10-02 16:00:00+00    36095.10
2011-10-02 17:00:00+00    36213.60
2011-10-02 18:00:00+00    36318.30
2011-10-02 19:00:00+00    36379.50
2011-10-02 20:00:00+00    36546.30
2011-10-02 21:00:00+00    36572.70
2011-10-02 22:00:00+00    36681.90
2011-10-02 23:00:00+00    36770.40
2011-10-03 00:00:00+00    36766.50
2011-10-03 01:00:00+00    36710.70
2011-10-03 02:00:00+00    36762.90
2011-10-03 03:00:00+00    36743.40
2011-10-03 04:00:00+00    36761.10
2011-10-03 05:00:00+00    36708.30
2011-10-03 06:00:00+00    36674.70
2011-10-03 07:00:00+00    36722.70
2011-10-03 08:00:00+00    36773.40
2011-10-03 09:00:00+00    36671.40
2011-10-03 10:00:00+00    36618.60
2011-10-03 11:00:00+00    36478.50
2011-10-03 12:00:00+00    36402.00
2011-10-03 13:00:00+00    36221.40
2011-10-03 14:00:00+00    36135.90
2011-10-03 15:00:00+00    36147.30
2011-10-03 16:00:00+00    36167.10
2011-10-03 17:00:00+00    36134.10
2011-10-03 18:00:00+00    36157.20
2011-10-03 19:00:00+00    36252.00
2011-10-03 20:00:00+00    36228.00
2011-10-03 21:00:00+00    36126.60
2011-10-03 22:00:00+00    36033.30
2011-10-03 23:00:00+00    35875.50
2011-10-04 00:00:00+00    35854.80
2011-10-04 01:00:00+00    35890.20
2011-10-04 02:00:00+00    35507.40
2011-10-04 03:00:00+00    35656.80
2011-10-04 04:00:00+00    35693.10
2011-10-04 05:00:00+00    35718.00
2011-10-04 06:00:00+00    35586.90
2011-10-04 07:00:00+00    35630.10
2011-10-04 08:00:00+00    35576.40
2011-10-04 09:00:00+00    35527.20
2011-10-04 10:00:00+00    35609.40
2011-10-04 11:00:00+00    35558.10
2011-10-04 12:00:00+00    35415.00
2011-10-04 13:00:00+00    35507.70
2011-10-04 14:00:00+00    35576.40
2011-10-04 15:00:00+00    35635.20
2011-10-04 16:00:00+00    35489.10
2011-10-04 17:00:00+00    35485.20
2011-10-04 18:00:00+00    35352.00
2011-10-04 19:00:00+00    35307.90
2011-10-04 20:00:00+00    35501.10
2011-10-04 21:00:00+00    35433.60
2011-10-04 22:00:00+00    35373.60
2011-10-04 23:00:00+00    35358.60
2011-10-05 00:00:00+00    35448.90
2011-10-05 01:00:00+00    35541.90
2011-10-05 02:00:00+00    35599.50
2011-10-05 03:00:00+00    35725.50
2011-10-05 04:00:00+00    35712.00
2011-10-05 05:00:00+00    35735.70
2011-10-05 06:00:00+00    35532.00
2011-10-05 07:00:00+00    35431.20
2011-10-05 08:00:00+00    35322.00
2011-10-05 09:00:00+00    35344.80
2011-10-05 10:00:00+00    35391.00
2011-10-05 11:00:00+00    35364.00
2011-10-05 12:00:00+00    35253.60
2011-10-05 13:00:00+00    35471.10
2011-10-05 14:00:00+00    35441.40
2011-10-05 15:00:00+00    35096.40
2011-10-05 16:00:00+00    34690.50
2011-10-05 17:00:00+00    34507.80
2011-10-05 18:00:00+00    34423.50
2011-10-05 19:00:00+00    34457.40
2011-10-05 20:00:00+00    34388.10
2011-10-05 21:00:00+00    34528.50
2011-10-05 22:00:00+00    34547.70
2011-10-05 23:00:00+00    34555.20
2011-10-06 00:00:00+00    34590.00
2011-10-06 01:00:00+00    34459.20
2011-10-06 02:00:00+00    34477.80
2011-10-06 03:00:00+00    34528.50
2011-10-06 04:00:00+00    34360.50
2011-10-06 05:00:00+00    34236.60
2011-10-06 06:00:00+00    34240.20
2011-10-06 07:00:00+00    34244.10
2011-10-06 08:00:00+00    34297.20
2011-10-06 09:00:00+00    34299.00
2011-10-06 10:00:00+00    34391.10
2011-10-06 11:00:00+00    34425.60
2011-10-06 12:00:00+00    34324.20
2011-10-06 13:00:00+00    34318.80
2011-10-06 14:00:00+00    34527.30
2011-10-06 15:00:00+00    34420.50
2011-10-06 16:00:00+00    34483.20
2011-10-06 17:00:00+00    34406.40
2011-10-06 18:00:00+00    34336.50
2011-10-06 19:00:00+00    34461.60
2011-10-06 20:00:00+00    34407.00
2011-10-06 21:00:00+00    34533.00
2011-10-06 22:00:00+00    34585.80
2011-10-06 23:00:00+00    34728.00
2011-10-07 00:00:00+00    34626.60
2011-10-07 01:00:00+00    34665.30
2011-10-07 02:00:00+00    34773.30
2011-10-07 03:00:00+00    34584.00
2011-10-07 04:00:00+00    34675.80
2011-10-07 05:00:00+00    34734.30
2011-10-07 06:00:00+00    34728.00
2011-10-07 07:00:00+00    34816.20
2011-10-07 08:00:00+00    34725.60
2011-10-07 09:00:00+00    34902.60
2011-10-07 10:00:00+00    34909.20
2011-10-07 11:00:00+00    34890.90
2011-10-07 12:00:00+00    34954.80
2011-10-07 13:00:00+00    34882.50
2011-10-07 14:00:00+00    34911.00
2011-10-07 15:00:00+00    34849.20
2011-10-07 16:00:00+00    34920.90
2011-10-07 17:00:00+00    34960.80
2011-10-07 18:00:00+00    34921.50
2011-10-07 19:00:00+00    34971.60
2011-10-07 20:00:00+00    35057.70
2011-10-07 21:00:00+00    35071.50
2011-10-07 22:00:00+00    35146.80
2011-10-07 23:00:00+00    34928.10
2011-10-08 00:00:00+00    35059.50
2011-10-08 01:00:00+00    34968.30
2011-10-08 02:00:00+00    34957.80
2011-10-08 03:00:00+00    34853.40
2011-10-08 04:00:00+00    34906.80
2011-10-08 05:00:00+00    34823.10
2011-10-08 06:00:00+00    34686.90
2011-10-08 07:00:00+00    34656.00
2011-10-08 08:00:00+00    34728.00
2011-10-08 09:00:00+00    34796.70
2011-10-08 10:00:00+00    34846.20
2011-10-08 11:00:00+00    34967.10
2011-10-08 12:00:00+00    34932.60
2011-10-08 13:00:00+00    34978.20
2011-10-08 14:00:00+00    34931.10
2011-10-08 15:00:00+00    34894.50
2011-10-08 16:00:00+00    34862.40
2011-10-08 17:00:00+00    34816.80
2011-10-08 18:00:00+00    34612.20
2011-10-08 19:00:00+00    34732.50
2011-10-08 20:00:00+00    34847.40
2011-10-08 21:00:00+00    34737.00
2011-10-08 22:00:00+00    34779.00
2011-10-08 23:00:00+00    34848.30
2011-10-09 00:00:00+00    34922.40
2011-10-09 01:00:00+00    34809.30
2011-10-09 02:00:00+00    34732.80
2011-10-09 03:00:00+00    34485.90
2011-10-09 04:00:00+00    34447.50
2011-10-09 05:00:00+00    34243.50
2011-10-09 06:00:00+00    34199.70
2011-10-09 07:00:00+00    34156.50
2011-10-09 08:00:00+00    34152.00
2011-10-09 09:00:00+00    34271.40
2011-10-09 10:00:00+00    34526.70
2011-10-09 11:00:00+00    34612.20
2011-10-09 12:00:00+00    34516.80
2011-10-09 13:00:00+00    34467.30
2011-10-09 14:00:00+00    34513.50
2011-10-09 15:00:00+00    34332.30
2011-10-09 16:00:00+00    34320.00
2011-10-09 17:00:00+00    34140.90
2011-10-09 18:00:00+00    34194.00
2011-10-09 19:00:00+00    34298.10
2011-10-09 20:00:00+00    34296.90
2011-10-09 21:00:00+00    34320.60
2011-10-09 22:00:00+00    34296.30
2011-10-09 23:00:00+00    34207.20
2011-10-10 00:00:00+00    34264.80
2011-10-10 01:00:00+00    34245.60
2011-10-10 02:00:00+00    34259.40
2011-10-10 03:00:00+00    34245.60
2011-10-10 04:00:00+00    34091.10
2011-10-10 05:00:00+00    34074.30
2011-10-10 06:00:00+00    34118.40
2011-10-10 07:00:00+00    34307.40
2011-10-10 08:00:00+00    34303.20
2011-10-10 09:00:00+00    34368.00
2011-10-10 10:00:00+00    34402.80
2011-10-10 11:00:00+00    34365.60
2011-10-10 12:00:00+00    34223.10
2011-10-10 13:00:00+00    34236.60
2011-10-10 14:00:00+00    34246.20
2011-10-10 15:00:00+00    34184.40
2011-10-10 16:00:00+00    34076.10
2011-10-10 17:00:00+00    33897.00
2011-10-10 18:00:00+00    33846.60
2011-10-10 19:00:00+00    33849.00
2011-10-10 20:00:00+00    33895.50
2011-10-10 21:00:00+00    33979.20
2011-10-10 22:00:00+00    34077.30
2011-10-10 23:00:00+00    34052.40
2011-10-11 00:00:00+00    34220.40
2011-10-11 01:00:00+00    34248.90
2011-10-11 02:00:00+00    34263.00
2011-10-11 03:00:00+00    34298.70
2011-10-11 04:00:00+00    34238.10
2011-10-11 05:00:00+00    34240.20
2011-10-11 06:00:00+00    34227.00
2011-10-11 07:00:00+00    34203.00
2011-10-11 08:00:00+00    34190.40
2011-10-11 09:00:00+00    34154.40
2011-10-11 10:00:00+00    34197.00
2011-10-11 11:00:00+00    34195.80
2011-10-11 12:00:00+00    34170.90
2011-10-11 13:00:00+00    34098.60
2011-10-11 14:00:00+00    34024.80
2011-10-11 15:00:00+00    33927.00
2011-10-11 16:00:00+00    33984.30
2011-10-11 17:00:00+00    33895.80
2011-10-11 18:00:00+00    33788.10
2011-10-11 19:00:00+00    33955.50
2011-10-11 20:00:00+00    33980.10
2011-10-11 21:00:00+00    33943.20
2011-10-11 22:00:00+00    34015.20
2011-10-11 23:00:00+00    34090.50
2011-10-12 00:00:00+00    34284.60
2011-10-12 01:00:00+00    34296.90
2011-10-12 02:00:00+00    34318.50
2011-10-12 03:00:00+00    34377.60
2011-10-12 04:00:00+00    34446.60
2011-10-12 05:00:00+00    34367.70
2011-10-12 06:00:00+00    34482.90
2011-10-12 07:00:00+00    34582.80
2011-10-12 08:00:00+00    34619.70
2011-10-12 09:00:00+00    34680.90
2011-10-12 10:00:00+00    34835.70
2011-10-12 11:00:00+00    34887.60
2011-10-12 12:00:00+00    34906.50
2011-10-12 13:00:00+00    35030.70
2011-10-12 14:00:00+00    35111.10
2011-10-12 15:00:00+00    35102.10
2011-10-12 16:00:00+00    35196.00
2011-10-12 17:00:00+00    35219.70
2011-10-12 18:00:00+00    35306.10
2011-10-12 19:00:00+00    35321.10
2011-10-12 20:00:00+00    35433.00
2011-10-12 21:00:00+00    35661.90
2011-10-12 22:00:00+00    35675.40
2011-10-12 23:00:00+00    35915.40
2011-10-13 00:00:00+00    36029.40
2011-10-13 01:00:00+00    36135.90
2011-10-13 02:00:00+00    36241.50
2011-10-13 03:00:00+00    36201.30
2011-10-13 04:00:00+00    36222.30
2011-10-13 05:00:00+00    36296.40
2011-10-13 06:00:00+00    36353.10
2011-10-13 07:00:00+00    36377.10
2011-10-13 08:00:00+00    36531.30
2011-10-13 09:00:00+00    36622.50
2011-10-13 10:00:00+00    36619.50
2011-10-13 11:00:00+00    36611.40
2011-10-13 12:00:00+00    36534.90
2011-10-13 13:00:00+00    36378.60
2011-10-13 14:00:00+00    36294.30
2011-10-13 15:00:00+00    36178.20
2011-10-13 16:00:00+00    36032.40
2011-10-13 17:00:00+00    35850.60
2011-10-13 18:00:00+00    35659.50
2011-10-13 19:00:00+00    35604.30
2011-10-13 20:00:00+00    35521.20
2011-10-13 21:00:00+00    35487.90
2011-10-13 22:00:00+00    35496.90
2011-10-13 23:00:00+00    35490.30
2011-10-14 00:00:00+00    35524.20
2011-10-14 01:00:00+00    35411.10
2011-10-14 02:00:00+00    35462.10
2011-10-14 03:00:00+00    35478.60
2011-10-14 04:00:00+00    35406.60
2011-10-14 05:00:00+00    35313.30
2011-10-14 06:00:00+00    35341.80
2011-10-14 07:00:00+00    35322.00
2011-10-14 08:00:00+00    35281.50
2011-10-14 09:00:00+00    35326.50
2011-10-14 10:00:00+00    35315.40
2011-10-14 11:00:00+00    35265.30
2011-10-14 12:00:00+00    35241.00
2011-10-14 13:00:00+00    35250.30
2011-10-14 14:00:00+00    35031.30
2011-10-14 15:00:00+00    34896.30
2011-10-14 16:00:00+00    34903.80
2011-10-14 17:00:00+00    34740.90
2011-10-14 18:00:00+00    34796.10
2011-10-14 19:00:00+00    34731.90
2011-10-14 20:00:00+00    34780.50
2011-10-14 21:00:00+00    34913.70
2011-10-14 22:00:00+00    34838.70
2011-10-14 23:00:00+00    34869.60
2011-10-15 00:00:00+00    34957.80
2011-10-15 01:00:00+00    34897.20
2011-10-15 02:00:00+00    35078.10
2011-10-15 03:00:00+00    34991.70
2011-10-15 04:00:00+00    34915.20
2011-10-15 05:00:00+00    34982.40
2011-10-15 06:00:00+00    35046.00
2011-10-15 07:00:00+00    35012.70
2011-10-15 08:00:00+00    35044.50
2011-10-15 09:00:00+00    35034.90
2011-10-15 10:00:00+00    34959.90
2011-10-15 11:00:00+00    35037.00
2011-10-15 12:00:00+00    34968.00
2011-10-15 13:00:00+00    35120.40
2011-10-15 14:00:00+00    35172.90
2011-10-15 15:00:00+00    35124.30
2011-10-15 16:00:00+00    35142.00
2011-10-15 17:00:00+00    35034.90
2011-10-15 18:00:00+00    34999.80
2011-10-15 19:00:00+00    34982.10
2011-10-15 20:00:00+00    34914.60
2011-10-15 21:00:00+00    34918.50
2011-10-15 22:00:00+00    35032.80
2011-10-15 23:00:00+00    35149.80
2011-10-16 00:00:00+00    35300.70
2011-10-16 01:00:00+00    35167.20
2011-10-16 02:00:00+00    35241.90
2011-10-16 03:00:00+00    35460.90
2011-10-16 04:00:00+00    35274.30
2011-10-16 05:00:00+00    35334.30
2011-10-16 06:00:00+00    35361.90
2011-10-16 07:00:00+00    35447.40
2011-10-16 08:00:00+00    35421.00
2011-10-16 09:00:00+00    35481.90
2011-10-16 10:00:00+00    35527.50
2011-10-16 11:00:00+00    35432.10
2011-10-16 12:00:00+00    35528.10
2011-10-16 13:00:00+00    35519.40
2011-10-16 14:00:00+00    35502.30
2011-10-16 15:00:00+00    35454.30
2011-10-16 16:00:00+00    35312.40
2011-10-16 17:00:00+00    35286.00
2011-10-16 18:00:00+00    35318.70
2011-10-16 19:00:00+00    35453.10
2011-10-16 20:00:00+00    35428.50
2011-10-16 21:00:00+00    35448.90
2011-10-16 22:00:00+00    35459.40
2011-10-16 23:00:00+00    35655.90
2011-10-17 00:00:00+00    35761.50
2011-10-17 01:00:00+00    35755.20
2011-10-17 02:00:00+00    35731.20
2011-10-17 03:00:00+00    35685.60
2011-10-17 04:00:00+00    35591.10
2011-10-17 05:00:00+00    35719.20
2011-10-17 06:00:00+00    35676.30
2011-10-17 07:00:00+00    35770.20
2011-10-17 08:00:00+00    35801.10
2011-10-17 09:00:00+00    35752.80
2011-10-17 10:00:00+00    35844.00
2011-10-17 11:00:00+00    35769.30
2011-10-17 12:00:00+00    35828.10
2011-10-17 13:00:00+00    35720.70
2011-10-17 14:00:00+00    35661.30
2011-10-17 15:00:00+00    35657.70
2011-10-17 16:00:00+00    35574.00
2011-10-17 17:00:00+00    35566.50
2011-10-17 18:00:00+00    35552.70
2011-10-17 19:00:00+00    35482.50
2011-10-17 20:00:00+00    35415.60
2011-10-17 21:00:00+00    35601.30
2011-10-17 22:00:00+00    35617.50
2011-10-17 23:00:00+00    35855.40
2011-10-18 00:00:00+00    35806.80
2011-10-18 01:00:00+00    35810.10
2011-10-18 02:00:00+00    35904.00
2011-10-18 03:00:00+00    35833.80
2011-10-18 04:00:00+00    35731.80
2011-10-18 05:00:00+00    35781.00
2011-10-18 06:00:00+00    35824.80
2011-10-18 07:00:00+00    35866.20
2011-10-18 08:00:00+00    35890.20
2011-10-18 09:00:00+00    36166.80
2011-10-18 10:00:00+00    35985.00
2011-10-18 11:00:00+00    35999.70
2011-10-18 12:00:00+00    36066.00
2011-10-18 13:00:00+00    36039.90
2011-10-18 14:00:00+00    35924.40
2011-10-18 15:00:00+00    35940.90
2011-10-18 16:00:00+00    35942.40
2011-10-18 17:00:00+00    35912.10
2011-10-18 18:00:00+00    35950.80
2011-10-18 19:00:00+00    36041.70
2011-10-18 20:00:00+00    36291.90
2011-10-18 21:00:00+00    36293.40
2011-10-18 22:00:00+00    36334.80
2011-10-18 23:00:00+00    36340.50
2011-10-19 00:00:00+00    36471.00
2011-10-19 01:00:00+00    36610.80
2011-10-19 02:00:00+00    36693.30
2011-10-19 03:00:00+00    36775.50
2011-10-19 04:00:00+00    36951.60
2011-10-19 05:00:00+00    36970.80
2011-10-19 06:00:00+00    36910.20
2011-10-19 07:00:00+00    37035.84
2011-10-19 08:00:00+00    37059.90
2011-10-19 09:00:00+00    37229.70
2011-10-19 10:00:00+00    37378.50
2011-10-19 11:00:00+00    37478.70
2011-10-19 12:00:00+00    37346.10
2011-10-19 13:00:00+00    37465.20
2011-10-19 14:00:00+00    37354.20
2011-10-19 15:00:00+00    37357.20
2011-10-19 16:00:00+00    37311.00
2011-10-19 17:00:00+00    37467.90
2011-10-19 18:00:00+00    37364.10
2011-10-19 19:00:00+00    37498.50
2011-10-19 20:00:00+00    37561.50
2011-10-19 21:00:00+00    37587.00
2011-10-19 22:00:00+00    37500.00
2011-10-19 23:00:00+00    37498.80
2011-10-20 00:00:00+00    37658.70
2011-10-20 01:00:00+00    37524.30
2011-10-20 02:00:00+00    37530.60
2011-10-20 03:00:00+00    37566.90
2011-10-20 04:00:00+00    37650.60
2011-10-20 05:00:00+00    37470.00
2011-10-20 06:00:00+00    37591.80
2011-10-20 07:00:00+00    37616.70
2011-10-20 08:00:00+00    37554.60
2011-10-20 09:00:00+00    37488.30
2011-10-20 10:00:00+00    37467.60
2011-10-20 11:00:00+00    37459.50
2011-10-20 12:00:00+00    37437.30
2011-10-20 13:00:00+00    37519.20
2011-10-20 14:00:00+00    37378.20
2011-10-20 15:00:00+00    37161.00
2011-10-20 16:00:00+00    37390.50
2011-10-20 17:00:00+00    37213.50
2011-10-20 18:00:00+00    37362.30
2011-10-20 19:00:00+00    37430.40
2011-10-20 20:00:00+00    37402.14
2011-10-20 21:00:00+00    37554.12
2011-10-20 22:00:00+00    37397.10
2011-10-20 23:00:00+00    37380.60
2011-10-21 00:00:00+00    37256.10
2011-10-21 01:00:00+00    37134.90
2011-10-21 02:00:00+00    37015.20
2011-10-21 03:00:00+00    36822.00
2011-10-21 04:00:00+00    36555.60
2011-10-21 05:00:00+00    36350.70
2011-10-21 06:00:00+00    36165.30
2011-10-21 07:00:00+00    36108.00
2011-10-21 08:00:00+00    36080.70
2011-10-21 09:00:00+00    36034.20
2011-10-21 10:00:00+00    36082.20
2011-10-21 11:00:00+00    35932.80
2011-10-21 12:00:00+00    35996.10
2011-10-21 13:00:00+00    35809.80
2011-10-21 14:00:00+00    35791.80
2011-10-21 15:00:00+00    35737.20
2011-10-21 16:00:00+00    35743.20
2011-10-21 17:00:00+00    35808.00
2011-10-21 18:00:00+00    35769.60
2011-10-21 19:00:00+00    35861.70
2011-10-21 20:00:00+00    35824.20
2011-10-21 21:00:00+00    35850.90
2011-10-21 22:00:00+00    35774.40
2011-10-21 23:00:00+00    35899.80
2011-10-22 00:00:00+00    35696.70
2011-10-22 01:00:00+00    35722.20
2011-10-22 02:00:00+00    35699.10
2011-10-22 03:00:00+00    35784.30
2011-10-22 04:00:00+00    35680.20
2011-10-22 05:00:00+00    35696.40
2011-10-22 06:00:00+00    35740.20
2011-10-22 07:00:00+00    35690.70
2011-10-22 08:00:00+00    35716.80
2011-10-22 09:00:00+00    35754.30
2011-10-22 10:00:00+00    35879.40
2011-10-22 11:00:00+00    35869.50
2011-10-22 12:00:00+00    35841.90
2011-10-22 13:00:00+00    35911.80
2011-10-22 14:00:00+00    35960.10
2011-10-22 15:00:00+00    35858.70
2011-10-22 16:00:00+00    35867.82
2011-10-22 17:00:00+00    35753.70
2011-10-22 18:00:00+00    35755.80
2011-10-22 19:00:00+00    35670.30
2011-10-22 20:00:00+00    35661.60
2011-10-22 21:00:00+00    35671.32
2011-10-22 22:00:00+00    35716.98
2011-10-22 23:00:00+00    35799.54
2011-10-23 00:00:00+00    35761.20
2011-10-23 01:00:00+00    35726.40
2011-10-23 02:00:00+00    35842.80
2011-10-23 03:00:00+00    35898.18
2011-10-23 04:00:00+00    35752.50
2011-10-23 05:00:00+00    35760.90
2011-10-23 06:00:00+00    35750.10
2011-10-23 07:00:00+00    35664.30
2011-10-23 08:00:00+00    35744.22
2011-10-23 09:00:00+00    35883.30
2011-10-23 10:00:00+00    36034.80
2011-10-23 11:00:00+00    36096.00
2011-10-23 12:00:00+00    36206.70
2011-10-23 13:00:00+00    36180.00
2011-10-23 14:00:00+00    36129.00
2011-10-23 15:00:00+00    36090.30
2011-10-23 16:00:00+00    36049.98
2011-10-23 17:00:00+00    36119.16
2011-10-23 18:00:00+00    36069.84
2011-10-23 19:00:00+00    36136.26
2011-10-23 20:00:00+00    36032.10
2011-10-23 21:00:00+00    36172.20
2011-10-23 22:00:00+00    36159.30
2011-10-23 23:08:00+00    36270.36
2011-10-24 00:00:00+00    36149.40
2011-10-24 01:00:00+00    36314.70
2011-10-24 02:00:00+00    36249.30
2011-10-24 03:00:00+00    36205.20
2011-10-24 04:00:00+00    36193.80
2011-10-24 05:00:00+00    36060.00
2011-10-24 06:00:00+00    35985.90
2011-10-24 07:00:00+00    35951.40
2011-10-24 08:00:00+00    36029.70
2011-10-24 09:00:00+00    36088.80
2011-10-24 10:00:00+00    36025.80
2011-10-24 11:00:00+00    36078.30
2011-10-24 12:00:00+00    36053.70
2011-10-24 13:00:00+00    36063.60
2011-10-24 14:00:00+00    36024.00
2011-10-24 15:00:00+00    36119.46
2011-10-24 16:00:00+00    36036.00
2011-10-24 17:00:00+00    36063.90
2011-10-24 18:00:00+00    35909.70
2011-10-24 19:00:00+00    35730.30
2011-10-24 20:00:00+00    35698.20
2011-10-24 21:00:00+00    35640.90
2011-10-24 22:00:00+00    35874.00
2011-10-24 23:00:00+00    35934.90
2011-10-25 00:00:00+00    36101.28
2011-10-25 01:00:00+00    36245.70
2011-10-25 02:00:00+00    36171.00
2011-10-25 03:00:00+00    35983.80
2011-10-25 04:00:00+00    35763.60
2011-10-25 05:00:00+00    35641.80
2011-10-25 06:00:00+00    35526.90
2011-10-25 07:00:00+00    35540.40
2011-10-25 08:00:00+00    35847.30
2011-10-25 09:00:00+00    35755.20
2011-10-25 10:00:00+00    35948.82
2011-10-25 11:00:00+00    35767.80
2011-10-25 12:00:00+00    35609.40
2011-10-25 13:00:00+00    35885.70
2011-10-25 14:00:00+00    36088.20
2011-10-25 15:04:00+00    36054.96
2011-10-25 16:00:00+00    36240.00
2011-10-25 17:00:00+00    36129.90
2011-10-25 18:00:00+00    36183.90
2011-10-25 19:00:00+00    36141.30
2011-10-25 20:00:00+00    36242.10
2011-10-25 21:00:00+00    36300.72
2011-10-25 22:00:00+00    36255.90
2011-10-25 23:00:00+00    36261.90
2011-10-26 00:00:00+00    36259.50
2011-10-26 01:00:00+00    36317.70
2011-10-26 02:00:00+00    36371.10
2011-10-26 03:00:00+00    36492.00
2011-10-26 04:00:00+00    36423.00
2011-10-26 05:00:00+00    36562.80
2011-10-26 06:00:00+00    36480.30
2011-10-26 07:00:00+00    36529.20
2011-10-26 08:00:00+00    36730.80
2011-10-26 09:00:00+00    36772.80
2011-10-26 10:00:00+00    36832.80
2011-10-26 11:00:00+00    36823.20
2011-10-26 12:00:00+00    36805.80
2011-10-26 13:00:00+00    36961.80
2011-10-26 14:00:00+00    36864.30
2011-10-26 15:00:00+00    36644.10
2011-10-26 16:00:00+00    36686.10
2011-10-26 17:00:00+00    36387.60
2011-10-26 18:00:00+00    36341.40
2011-10-26 19:00:00+00    36208.80
2011-10-26 20:00:00+00    36326.40
2011-10-26 21:00:00+00    36329.10
2011-10-26 22:00:00+00    36430.80
2011-10-26 23:00:00+00    36432.60
2011-10-27 00:00:00+00    36573.60
2011-10-27 01:00:00+00    36522.90
2011-10-27 02:00:00+00    36539.10
2011-10-27 03:00:00+00    36478.50
2011-10-27 04:00:00+00    36335.10
2011-10-27 05:00:00+00    36320.10
2011-10-27 06:00:00+00    36227.70
2011-10-27 07:00:00+00    36113.70
2011-10-27 08:00:00+00    36211.20
2011-10-27 09:00:00+00    36289.50
2011-10-27 10:00:00+00    36368.10
2011-10-27 11:00:00+00    36435.48
2011-10-27 12:00:00+00    36394.74
2011-10-27 13:00:00+00    36288.30
2011-10-27 14:00:00+00    36367.50
2011-10-27 15:00:00+00    36296.70
2011-10-27 16:00:00+00    36362.70
2011-10-27 17:00:00+00    36173.16
2011-10-27 18:00:00+00    36020.70
2011-10-27 19:00:00+00    35949.90
2011-10-27 20:00:00+00    35814.90
2011-10-27 21:00:00+00    35826.30
2011-10-27 22:00:00+00    35885.10
2011-10-27 23:00:00+00    35856.30
2011-10-28 00:00:00+00    35900.70
2011-10-28 01:00:00+00    35822.10
2011-10-28 02:00:00+00    35847.60
2011-10-28 03:00:00+00    35647.80
2011-10-28 04:00:00+00    35585.70
2011-10-28 05:00:00+00    35550.90
2011-10-28 06:00:00+00    35549.40
2011-10-28 07:00:00+00    35478.30
2011-10-28 08:00:00+00    35615.70
2011-10-28 09:00:00+00    35698.80
2011-10-28 10:00:00+00    35868.00
2011-10-28 11:00:00+00    36016.50
2011-10-28 12:00:00+00    36099.30
2011-10-28 13:00:00+00    36201.00
2011-10-28 14:00:00+00    36234.30
2011-10-28 15:00:00+00    36216.66
2011-10-28 16:00:00+00    36276.42
2011-10-28 17:00:00+00    36523.26
2011-10-28 18:00:00+00    36477.00
2011-10-28 19:00:00+00    36284.10
2011-10-28 20:00:00+00    36338.70
2011-10-28 21:00:00+00    36223.50
2011-10-28 22:00:00+00    36211.50
2011-10-28 23:00:00+00    36260.10
2011-10-29 00:00:00+00    36382.20
2011-10-29 01:00:00+00    36336.60
2011-10-29 02:00:00+00    36426.00
2011-10-29 03:00:00+00    36589.50
2011-10-29 04:00:00+00    36523.80
2011-10-29 05:00:00+00    36431.70
2011-10-29 06:00:00+00    36542.70
2011-10-29 07:00:00+00    36673.80
2011-10-29 08:00:00+00    36742.80
2011-10-29 09:00:00+00    36906.60
2011-10-29 10:00:00+00    36902.70
2011-10-29 11:00:00+00    36951.00
2011-10-29 12:00:00+00    36935.40
2011-10-29 13:00:00+00    37041.00
2011-10-29 14:00:00+00    37033.50
2011-10-29 15:00:00+00    37108.80
2011-10-29 16:00:00+00    37067.10
2011-10-29 17:00:00+00    37069.50
2011-10-29 18:00:00+00    37100.10
2011-10-29 19:00:00+00    37000.20
2011-10-29 20:00:00+00    37192.20
2011-10-29 21:00:00+00    37049.70
2011-10-29 22:00:00+00    36987.00
2011-10-29 23:00:00+00    37049.40
2011-10-30 00:00:00+00    37069.20
2011-10-30 01:00:00+00    37105.20
2011-10-30 02:00:00+00    37261.50
2011-10-30 03:00:00+00    37365.60
2011-10-30 04:00:00+00    37458.30
2011-10-30 05:00:00+00    37458.30
2011-10-30 06:00:00+00    37555.20
2011-10-30 07:00:00+00    37573.80
2011-10-30 08:00:00+00    37610.10
2011-10-30 09:00:00+00    37712.70
2011-10-30 10:00:00+00    37658.10
2011-10-30 11:00:00+00    37657.20
2011-10-30 12:00:00+00    37791.00
2011-10-30 13:00:00+00    37884.00
2011-10-30 14:00:00+00    37872.60
2011-10-30 15:00:00+00    37741.20
2011-10-30 16:00:00+00    37762.80
2011-10-30 17:00:00+00    37477.20
2011-10-30 18:00:00+00    37206.00
2011-10-30 19:00:00+00    37098.60
2011-10-30 20:00:00+00    37286.40
2011-10-30 21:00:00+00    37314.00
2011-10-30 22:00:00+00    37396.50
2011-10-30 23:00:00+00    37436.40
2011-10-31 00:00:00+00    37487.10
2011-10-31 01:00:00+00    37357.20
2011-10-31 02:00:00+00    37270.80
2011-10-31 03:00:00+00    37232.10
2011-10-31 04:00:00+00    37005.00
2011-10-31 05:00:00+00    36997.80
2011-10-31 06:00:00+00    36893.40
2011-10-31 07:00:00+00    36882.90
2011-10-31 08:00:00+00    36984.60
2011-10-31 09:00:00+00    37207.80
2011-10-31 10:00:00+00    37197.90
2011-10-31 11:00:00+00    37358.10
2011-10-31 12:00:00+00    37333.80
2011-10-31 13:00:00+00    37376.40
2011-10-31 14:00:00+00    37285.20
2011-10-31 15:00:00+00    37157.40
2011-10-31 16:00:00+00    37084.50
2011-10-31 17:00:00+00    36973.20
2011-10-31 18:00:00+00    36941.70
2011-10-31 19:00:00+00    36983.40
2011-10-31 20:00:00+00    36945.30
2011-10-31 21:00:00+00    37072.50
2011-10-31 22:00:00+00    37131.30
2011-10-31 23:00:00+00    36952.50