2011-10-01 00:59:00+00 976.04 2011-10-01 01:59:00+00 976.84 2011-10-01 02:59:00+00 976.57 2011-10-01 03:59:00+00 976.84 2011-10-01 04:59:00+00 977.50 2011-10-01 05:59:00+00 978.30 2011-10-01 06:59:00+00 979.63 2011-10-01 07:59:00+00 981.10 2011-10-01 08:59:00+00 981.77 2011-10-01 09:59:00+00 982.84 2011-10-01 10:59:00+00 983.77 2011-10-01 11:59:00+00 984.70 2011-10-01 12:59:00+00 985.50 2011-10-01 13:59:00+00 986.57 2011-10-01 14:59:00+00 987.24 2011-10-01 15:59:00+00 987.50 2011-10-01 16:59:00+00 988.17 2011-10-01 17:59:00+00 988.97 2011-10-01 18:59:00+00 989.77 2011-10-01 19:59:00+00 990.43 2011-10-01 20:59:00+00 990.70 2011-10-01 21:59:00+00 990.57 2011-10-01 22:59:00+00 990.43 2011-10-01 23:59:00+00 990.70 2011-10-02 00:59:00+00 990.83 2011-10-02 01:59:00+00 990.17 2011-10-02 02:59:00+00 989.63 2011-10-02 03:59:00+00 989.10 2011-10-02 04:59:00+00 988.17 2011-10-02 05:59:00+00 988.03 2011-10-02 06:59:00+00 988.17 2011-10-02 07:59:00+00 987.37 2011-10-02 08:59:00+00 987.37 2011-10-02 09:59:00+00 987.50 2011-10-02 10:59:00+00 987.50 2011-10-02 11:59:00+00 987.37 2011-10-02 12:59:00+00 987.24 2011-10-02 13:59:00+00 987.10 2011-10-02 14:59:00+00 986.43 2011-10-02 15:59:00+00 986.17 2011-10-02 16:59:00+00 985.90 2011-10-02 17:59:00+00 985.24 2011-10-02 18:59:00+00 985.37 2011-10-02 19:59:00+00 985.10 2011-10-02 20:59:00+00 985.10 2011-10-02 21:59:00+00 984.70 2011-10-02 22:59:00+00 984.17 2011-10-02 23:59:00+00 983.63 2011-10-03 00:59:00+00 983.50 2011-10-03 01:59:00+00 982.97 2011-10-03 02:59:00+00 982.70 2011-10-03 03:59:00+00 982.30 2011-10-03 04:59:00+00 981.63 2011-10-03 05:59:00+00 981.37 2011-10-03 06:59:00+00 981.10 2011-10-03 07:59:00+00 981.10 2011-10-03 08:59:00+00 980.84 2011-10-03 09:59:00+00 980.70 2011-10-03 10:59:00+00 981.10 2011-10-03 11:59:00+00 981.24 2011-10-03 12:59:00+00 981.63 2011-10-03 13:59:00+00 981.90 2011-10-03 14:59:00+00 981.77 2011-10-03 15:59:00+00 981.90 2011-10-03 16:59:00+00 981.63 2011-10-03 17:59:00+00 981.37 2011-10-03 18:59:00+00 981.37 2011-10-03 19:59:00+00 980.70 2011-10-03 20:59:00+00 981.10 2011-10-03 21:59:00+00 980.57 2011-10-03 22:59:00+00 979.10 2011-10-03 23:59:00+00 977.90 2011-10-04 00:59:00+00 976.30 2011-10-04 01:59:00+00 974.17 2011-10-04 02:59:00+00 972.30 2011-10-04 03:59:00+00 970.70 2011-10-04 04:59:00+00 971.77 2011-10-04 05:59:00+00 973.24 2011-10-04 06:59:00+00 973.24 2011-10-04 07:59:00+00 973.64 2011-10-04 08:59:00+00 973.77 2011-10-04 09:59:00+00 973.77 2011-10-04 10:59:00+00 974.04 2011-10-04 11:59:00+00 973.77 2011-10-04 12:59:00+00 973.77 2011-10-04 13:59:00+00 973.50 2011-10-04 14:59:00+00 973.50 2011-10-04 15:59:00+00 973.24 2011-10-04 16:59:00+00 973.10 2011-10-04 17:59:00+00 972.70 2011-10-04 18:59:00+00 972.84 2011-10-04 19:59:00+00 973.10 2011-10-04 20:59:00+00 973.64 2011-10-04 21:59:00+00 973.50 2011-10-04 22:59:00+00 974.44 2011-10-04 23:59:00+00 974.97 2011-10-05 00:59:00+00 975.24 2011-10-05 01:59:00+00 975.64 2011-10-05 02:59:00+00 976.57 2011-10-05 03:59:00+00 977.10 2011-10-05 04:59:00+00 977.90 2011-10-05 05:59:00+00 978.57 2011-10-05 06:59:00+00 979.37 2011-10-05 07:59:00+00 979.90 2011-10-05 08:59:00+00 980.57 2011-10-05 09:59:00+00 981.24 2011-10-05 10:59:00+00 981.90 2011-10-05 11:59:00+00 982.70 2011-10-05 12:59:00+00 983.37 2011-10-05 13:59:00+00 984.30 2011-10-05 14:59:00+00 984.97 2011-10-05 15:59:00+00 985.77 2011-10-05 16:59:00+00 986.84 2011-10-05 17:59:00+00 987.37 2011-10-05 18:59:00+00 988.43 2011-10-05 19:59:00+00 989.50 2011-10-05 20:59:00+00 990.70 2011-10-05 21:59:00+00 991.77 2011-10-05 22:59:00+00 992.57 2011-10-05 23:59:00+00 993.77 2011-10-06 00:59:00+00 994.83 2011-10-06 01:59:00+00 995.50 2011-10-06 02:59:00+00 996.17 2011-10-06 03:59:00+00 997.10 2011-10-06 04:59:00+00 997.77 2011-10-06 05:59:00+00 998.57 2011-10-06 06:59:00+00 999.23 2011-10-06 07:59:00+00 1000.03 2011-10-06 08:59:00+00 1000.57 2011-10-06 09:59:00+00 1001.37 2011-10-06 10:59:00+00 1002.17 2011-10-06 11:59:00+00 1002.30 2011-10-06 12:59:00+00 1002.30 2011-10-06 13:59:00+00 1002.83 2011-10-06 14:59:00+00 1003.37 2011-10-06 15:59:00+00 1003.10 2011-10-06 16:59:00+00 1003.50 2011-10-06 17:59:00+00 1003.63 2011-10-06 18:59:00+00 1003.23 2011-10-06 19:59:00+00 1003.37 2011-10-06 20:59:00+00 1003.23 2011-10-06 21:59:00+00 1003.63 2011-10-06 22:59:00+00 1002.97 2011-10-06 23:59:00+00 1003.23 2011-10-07 00:59:00+00 1002.83 2011-10-07 01:59:00+00 1002.03 2011-10-07 02:59:00+00 1000.97 2011-10-07 03:59:00+00 999.63 2011-10-07 04:59:00+00 999.23 2011-10-07 05:59:00+00 998.03 2011-10-07 06:59:00+00 996.97 2011-10-07 07:59:00+00 996.57 2011-10-07 08:59:00+00 996.30 2011-10-07 09:59:00+00 995.23 2011-10-07 10:59:00+00 994.57 2011-10-07 11:59:00+00 994.17 2011-10-07 12:59:00+00 993.63 2011-10-07 13:59:00+00 992.70 2011-10-07 14:59:00+00 991.50 2011-10-07 15:59:00+00 991.90 2011-10-07 16:59:00+00 991.77 2011-10-07 17:59:00+00 991.77 2011-10-07 18:59:00+00 991.90 2011-10-07 19:59:00+00 992.97 2011-10-07 20:59:00+00 993.77 2011-10-07 21:59:00+00 993.63 2011-10-07 22:59:00+00 993.77 2011-10-07 23:59:00+00 993.90 2011-10-08 00:59:00+00 993.10 2011-10-08 01:59:00+00 992.83 2011-10-08 02:59:00+00 991.77 2011-10-08 03:59:00+00 990.03 2011-10-08 04:59:00+00 988.43 2011-10-08 05:59:00+00 987.24 2011-10-08 06:59:00+00 985.24 2011-10-08 07:59:00+00 984.17 2011-10-08 08:59:00+00 983.10 2011-10-08 09:59:00+00 982.30 2011-10-08 10:59:00+00 981.37 2011-10-08 11:59:00+00 980.43 2011-10-08 12:59:00+00 979.24 2011-10-08 13:59:00+00 978.17 2011-10-08 14:59:00+00 978.04 2011-10-08 15:59:00+00 977.24 2011-10-08 16:59:00+00 976.57 2011-10-08 17:59:00+00 975.90 2011-10-08 18:59:00+00 975.50 2011-10-08 19:59:00+00 974.84 2011-10-08 20:59:00+00 974.44 2011-10-08 21:59:00+00 973.77 2011-10-08 22:59:00+00 973.10 2011-10-08 23:59:00+00 972.30 2011-10-09 00:59:00+00 971.50 2011-10-09 01:59:00+00 970.84 2011-10-09 02:59:00+00 970.17 2011-10-09 03:59:00+00 969.64 2011-10-09 04:59:00+00 968.44 2011-10-09 05:59:00+00 967.64 2011-10-09 06:59:00+00 966.84 2011-10-09 07:59:00+00 965.90 2011-10-09 08:59:00+00 964.70 2011-10-09 09:59:00+00 963.90 2011-10-09 10:59:00+00 962.97 2011-10-09 11:59:00+00 961.37 2011-10-09 12:59:00+00 960.04 2011-10-09 13:59:00+00 959.10 2011-10-09 14:59:00+00 958.84 2011-10-09 15:59:00+00 958.44 2011-10-09 16:59:00+00 958.17 2011-10-09 17:59:00+00 958.44 2011-10-09 18:59:00+00 958.70 2011-10-09 19:59:00+00 959.37 2011-10-09 20:59:00+00 960.44 2011-10-09 21:59:00+00 961.77 2011-10-09 22:59:00+00 963.50 2011-10-09 23:59:00+00 964.97 2011-10-10 00:00:00+00 0 2011-10-10 01:00:00+00 0 2011-10-10 02:00:00+00 0 2011-10-10 03:00:00+00 0 2011-10-10 04:00:00+00 0 2011-10-10 05:00:00+00 0 2011-10-10 06:00:00+00 0 2011-10-10 07:00:00+00 0 2011-10-10 08:00:00+00 0 2011-10-10 09:00:00+00 0 2011-10-10 10:00:00+00 0 2011-10-10 11:00:00+00 0 2011-10-10 12:00:00+00 0 2011-10-10 13:00:00+00 0 2011-10-10 14:00:00+00 0 2011-10-10 15:00:00+00 0 2011-10-10 16:00:00+00 0 2011-10-10 17:00:00+00 0 2011-10-10 18:00:00+00 0 2011-10-10 19:00:00+00 0 2011-10-10 20:00:00+00 0 2011-10-10 21:00:00+00 0 2011-10-10 22:00:00+00 0 2011-10-10 23:00:00+00 0 2011-10-11 00:59:00+00 976.97 2011-10-11 01:59:00+00 977.10 2011-10-11 02:59:00+00 977.10 2011-10-11 03:59:00+00 977.50 2011-10-11 04:59:00+00 977.77 2011-10-11 05:59:00+00 978.17 2011-10-11 06:59:00+00 978.70 2011-10-11 07:59:00+00 979.10 2011-10-11 08:59:00+00 979.77 2011-10-11 09:59:00+00 980.30 2011-10-11 10:59:00+00 981.50 2011-10-11 11:59:00+00 981.63 2011-10-11 12:59:00+00 981.90 2011-10-11 13:59:00+00 981.90 2011-10-11 14:59:00+00 981.63 2011-10-11 15:59:00+00 981.63 2011-10-11 16:59:00+00 981.77 2011-10-11 17:59:00+00 982.30 2011-10-11 18:59:00+00 982.30 2011-10-11 19:59:00+00 982.17 2011-10-11 20:59:00+00 982.03 2011-10-11 21:59:00+00 981.77 2011-10-11 22:59:00+00 981.50 2011-10-11 23:59:00+00 981.37 2011-10-12 00:59:00+00 981.24 2011-10-12 01:59:00+00 981.24 2011-10-12 02:59:00+00 981.50 2011-10-12 03:59:00+00 981.63 2011-10-12 04:59:00+00 982.03 2011-10-12 05:59:00+00 982.30 2011-10-12 06:59:00+00 982.84 2011-10-12 07:59:00+00 983.63 2011-10-12 08:59:00+00 984.43 2011-10-12 09:59:00+00 985.10 2011-10-12 10:59:00+00 986.30 2011-10-12 11:59:00+00 987.24 2011-10-12 12:59:00+00 987.50 2011-10-12 13:59:00+00 988.30 2011-10-12 14:59:00+00 989.23 2011-10-12 15:59:00+00 990.30 2011-10-12 16:59:00+00 990.97 2011-10-12 17:59:00+00 991.77 2011-10-12 18:59:00+00 991.77 2011-10-12 19:59:00+00 992.17 2011-10-12 20:59:00+00 992.03 2011-10-12 21:59:00+00 991.90 2011-10-12 22:59:00+00 991.23 2011-10-12 23:59:00+00 990.17 2011-10-13 00:59:00+00 989.63 2011-10-13 01:59:00+00 988.17 2011-10-13 02:59:00+00 986.57 2011-10-13 03:59:00+00 985.77 2011-10-13 04:59:00+00 984.84 2011-10-13 05:59:00+00 985.90 2011-10-13 06:59:00+00 986.03 2011-10-13 07:59:00+00 986.30 2011-10-13 08:59:00+00 986.43 2011-10-13 09:59:00+00 987.63 2011-10-13 10:59:00+00 988.17 2011-10-13 11:59:00+00 988.30 2011-10-13 12:59:00+00 988.57 2011-10-13 13:59:00+00 989.23 2011-10-13 14:59:00+00 989.23 2011-10-13 15:59:00+00 989.63 2011-10-13 16:59:00+00 989.23 2011-10-13 17:59:00+00 989.37 2011-10-13 18:59:00+00 988.30 2011-10-13 19:59:00+00 988.57 2011-10-13 20:59:00+00 987.50 2011-10-13 21:59:00+00 986.57 2011-10-13 22:59:00+00 985.63 2011-10-13 23:59:00+00 984.30 2011-10-14 00:59:00+00 982.30 2011-10-14 01:59:00+00 980.43 2011-10-14 02:59:00+00 977.77 2011-10-14 03:59:00+00 975.64 2011-10-14 04:59:00+00 974.57 2011-10-14 05:59:00+00 974.17 2011-10-14 06:59:00+00 974.44 2011-10-14 07:59:00+00 975.37 2011-10-14 08:59:00+00 976.17 2011-10-14 09:59:00+00 977.37 2011-10-14 10:59:00+00 978.43 2011-10-14 11:59:00+00 980.57 2011-10-14 12:59:00+00 981.50 2011-10-14 13:59:00+00 982.17 2011-10-14 14:59:00+00 982.03 2011-10-14 15:59:00+00 982.30 2011-10-14 16:59:00+00 982.57 2011-10-14 17:59:00+00 983.37 2011-10-14 18:59:00+00 983.37 2011-10-14 19:59:00+00 983.37 2011-10-14 20:59:00+00 983.77 2011-10-14 21:59:00+00 983.63 2011-10-14 22:59:00+00 983.37 2011-10-14 23:59:00+00 983.63 2011-10-15 00:59:00+00 983.37 2011-10-15 01:59:00+00 982.70 2011-10-15 02:59:00+00 982.70 2011-10-15 03:59:00+00 982.57 2011-10-15 04:59:00+00 981.37 2011-10-15 05:59:00+00 980.97 2011-10-15 06:59:00+00 980.30 2011-10-15 07:59:00+00 979.37 2011-10-15 08:59:00+00 979.10 2011-10-15 09:59:00+00 976.97 2011-10-15 10:59:00+00 975.64 2011-10-15 11:59:00+00 974.70 2011-10-15 12:59:00+00 973.24 2011-10-15 13:59:00+00 972.30 2011-10-15 14:59:00+00 970.17 2011-10-15 15:59:00+00 968.17 2011-10-15 16:59:00+00 967.24 2011-10-15 17:59:00+00 965.10 2011-10-15 18:59:00+00 963.64 2011-10-15 19:59:00+00 962.30 2011-10-15 20:59:00+00 960.04 2011-10-15 21:59:00+00 959.77 2011-10-15 22:59:00+00 958.97 2011-10-15 23:59:00+00 958.30 2011-10-16 00:59:00+00 960.30 2011-10-16 01:59:00+00 961.24 2011-10-16 02:59:00+00 961.50 2011-10-16 03:59:00+00 962.44 2011-10-16 04:59:00+00 962.44 2011-10-16 05:59:00+00 962.84 2011-10-16 06:59:00+00 963.24 2011-10-16 07:59:00+00 963.37 2011-10-16 08:59:00+00 963.77 2011-10-16 09:59:00+00 964.17 2011-10-16 10:59:00+00 964.84 2011-10-16 11:59:00+00 964.97 2011-10-16 12:59:00+00 966.17 2011-10-16 13:59:00+00 966.44 2011-10-16 14:59:00+00 966.97 2011-10-16 15:59:00+00 967.24 2011-10-16 16:59:00+00 967.50 2011-10-16 17:59:00+00 968.17 2011-10-16 18:59:00+00 968.84 2011-10-16 19:59:00+00 969.50 2011-10-16 20:59:00+00 970.17 2011-10-16 21:59:00+00 970.70 2011-10-16 22:59:00+00 971.10 2011-10-16 23:59:00+00 971.77 2011-10-17 00:59:00+00 971.90 2011-10-17 01:59:00+00 972.04 2011-10-17 02:59:00+00 972.30 2011-10-17 03:59:00+00 972.30 2011-10-17 04:59:00+00 972.30 2011-10-17 05:59:00+00 972.84 2011-10-17 06:59:00+00 972.57 2011-10-17 07:59:00+00 972.97 2011-10-17 08:59:00+00 972.97 2011-10-17 09:59:00+00 972.70 2011-10-17 10:59:00+00 972.44 2011-10-17 11:59:00+00 972.30 2011-10-17 12:59:00+00 972.04 2011-10-17 13:59:00+00 971.50 2011-10-17 14:59:00+00 971.64 2011-10-17 15:59:00+00 971.24 2011-10-17 16:59:00+00 971.24 2011-10-17 17:59:00+00 971.50 2011-10-17 18:59:00+00 971.90 2011-10-17 19:59:00+00 971.90 2011-10-17 20:59:00+00 971.90 2011-10-17 21:59:00+00 971.90 2011-10-17 22:59:00+00 971.90 2011-10-17 23:59:00+00 971.24 2011-10-18 00:59:00+00 971.24 2011-10-18 01:59:00+00 971.10 2011-10-18 02:59:00+00 971.10 2011-10-18 03:59:00+00 971.37 2011-10-18 04:59:00+00 971.37 2011-10-18 05:59:00+00 971.77 2011-10-18 06:59:00+00 972.04 2011-10-18 07:59:00+00 972.44 2011-10-18 08:59:00+00 972.84 2011-10-18 09:59:00+00 973.50 2011-10-18 10:59:00+00 974.30 2011-10-18 11:59:00+00 974.57 2011-10-18 12:59:00+00 974.97 2011-10-18 13:59:00+00 975.24 2011-10-18 14:59:00+00 975.64 2011-10-18 15:59:00+00 976.04 2011-10-18 16:59:00+00 976.70 2011-10-18 17:59:00+00 976.97 2011-10-18 18:59:00+00 976.97 2011-10-18 19:59:00+00 977.37 2011-10-18 20:59:00+00 977.64 2011-10-18 21:59:00+00 977.90 2011-10-18 22:59:00+00 978.04 2011-10-18 23:59:00+00 977.77 2011-10-19 00:59:00+00 977.50 2011-10-19 01:59:00+00 977.37 2011-10-19 02:59:00+00 976.97 2011-10-19 03:59:00+00 976.44 2011-10-19 04:59:00+00 975.77 2011-10-19 05:59:00+00 974.97 2011-10-19 06:59:00+00 973.90 2011-10-19 07:59:00+00 972.97 2011-10-19 08:59:00+00 972.04 2011-10-19 09:59:00+00 970.70 2011-10-19 10:59:00+00 968.97 2011-10-19 11:59:00+00 968.17 2011-10-19 12:59:00+00 966.44 2011-10-19 13:59:00+00 965.50 2011-10-19 14:59:00+00 964.30 2011-10-19 15:59:00+00 963.90 2011-10-19 16:59:00+00 963.90 2011-10-19 17:59:00+00 963.77 2011-10-19 18:59:00+00 963.50 2011-10-19 19:59:00+00 964.70 2011-10-19 20:59:00+00 965.77 2011-10-19 21:59:00+00 966.57 2011-10-19 22:59:00+00 967.50 2011-10-19 23:59:00+00 967.90 2011-10-20 00:59:00+00 968.44 2011-10-20 01:59:00+00 968.84 2011-10-20 02:59:00+00 969.64 2011-10-20 03:59:00+00 969.77 2011-10-20 04:59:00+00 970.04 2011-10-20 05:59:00+00 970.70 2011-10-20 06:59:00+00 970.84 2011-10-20 07:59:00+00 971.24 2011-10-20 08:59:00+00 971.50 2011-10-20 09:59:00+00 971.90 2011-10-20 10:59:00+00 972.04 2011-10-20 11:59:00+00 971.77 2011-10-20 12:59:00+00 971.77 2011-10-20 13:59:00+00 971.24 2011-10-20 14:59:00+00 971.24 2011-10-20 15:59:00+00 970.84 2011-10-20 16:59:00+00 970.70 2011-10-20 17:59:00+00 970.70 2011-10-20 18:59:00+00 970.17 2011-10-20 19:59:00+00 970.17 2011-10-20 20:59:00+00 969.64 2011-10-20 21:59:00+00 969.10 2011-10-20 22:59:00+00 968.57 2011-10-20 23:59:00+00 968.30 2011-10-21 00:59:00+00 967.77 2011-10-21 01:59:00+00 967.24 2011-10-21 02:59:00+00 967.37 2011-10-21 03:59:00+00 967.37 2011-10-21 04:59:00+00 967.37 2011-10-21 05:59:00+00 967.50 2011-10-21 06:59:00+00 967.50 2011-10-21 07:59:00+00 967.90 2011-10-21 08:59:00+00 968.57 2011-10-21 09:59:00+00 968.84 2011-10-21 10:59:00+00 969.50 2011-10-21 11:59:00+00 970.04 2011-10-21 12:59:00+00 970.44 2011-10-21 13:59:00+00 970.57 2011-10-21 14:59:00+00 970.84 2011-10-21 15:59:00+00 971.10 2011-10-21 16:59:00+00 971.77 2011-10-21 17:59:00+00 972.17 2011-10-21 18:59:00+00 972.70 2011-10-21 19:59:00+00 973.37 2011-10-21 20:59:00+00 974.30 2011-10-21 21:59:00+00 974.97 2011-10-21 22:59:00+00 975.64 2011-10-21 23:59:00+00 975.77 2011-10-22 00:59:00+00 976.57 2011-10-22 01:59:00+00 976.84 2011-10-22 02:59:00+00 977.24 2011-10-22 03:59:00+00 977.37 2011-10-22 04:59:00+00 977.77 2011-10-22 05:59:00+00 978.04 2011-10-22 06:59:00+00 978.30 2011-10-22 07:59:00+00 978.70 2011-10-22 08:59:00+00 979.24 2011-10-22 09:59:00+00 979.77 2011-10-22 10:59:00+00 980.17 2011-10-22 11:59:00+00 980.17 2011-10-22 12:59:00+00 980.03 2011-10-22 13:59:00+00 980.17 2011-10-22 14:59:00+00 980.17 2011-10-22 15:59:00+00 980.17 2011-10-22 16:59:00+00 980.30 2011-10-22 17:59:00+00 980.43 2011-10-22 18:59:00+00 980.57 2011-10-22 19:59:00+00 980.43 2011-10-22 20:59:00+00 980.03 2011-10-22 21:59:00+00 979.77 2011-10-22 22:59:00+00 979.63 2011-10-22 23:59:00+00 979.37 2011-10-23 00:59:00+00 978.57 2011-10-23 01:59:00+00 978.17 2011-10-23 02:59:00+00 977.37 2011-10-23 03:59:00+00 976.70 2011-10-23 04:59:00+00 975.90 2011-10-23 05:59:00+00 975.37 2011-10-23 06:59:00+00 974.70 2011-10-23 07:59:00+00 974.17 2011-10-23 08:59:00+00 974.17 2011-10-23 09:59:00+00 974.04 2011-10-23 10:59:00+00 973.90 2011-10-23 11:59:00+00 973.10 2011-10-23 12:59:00+00 972.30 2011-10-23 13:59:00+00 971.50 2011-10-23 14:59:00+00 971.37 2011-10-23 15:59:00+00 971.50 2011-10-23 16:59:00+00 971.24 2011-10-23 17:59:00+00 970.70 2011-10-23 18:59:00+00 969.90 2011-10-23 19:59:00+00 970.57 2011-10-23 20:59:00+00 970.30 2011-10-23 21:59:00+00 970.17 2011-10-23 22:59:00+00 970.30 2011-10-23 23:59:00+00 969.50 2011-10-24 00:59:00+00 968.84 2011-10-24 01:59:00+00 968.57 2011-10-24 02:59:00+00 968.30 2011-10-24 03:59:00+00 967.64 2011-10-24 04:59:00+00 966.84 2011-10-24 05:59:00+00 966.30 2011-10-24 06:59:00+00 966.17 2011-10-24 07:59:00+00 966.70 2011-10-24 08:59:00+00 966.97 2011-10-24 09:59:00+00 967.37 2011-10-24 10:59:00+00 967.50 2011-10-24 11:59:00+00 968.17 2011-10-24 12:59:00+00 968.44 2011-10-24 13:59:00+00 968.57 2011-10-24 14:59:00+00 968.84 2011-10-24 15:59:00+00 969.10 2011-10-24 16:59:00+00 969.24 2011-10-24 17:59:00+00 969.64 2011-10-24 18:59:00+00 970.30 2011-10-24 19:59:00+00 970.97 2011-10-24 20:59:00+00 971.64 2011-10-24 21:59:00+00 972.30 2011-10-24 22:59:00+00 972.84 2011-10-24 23:59:00+00 973.10 2011-10-25 00:59:00+00 973.77 2011-10-25 01:59:00+00 974.44 2011-10-25 02:59:00+00 975.37 2011-10-25 03:59:00+00 976.04 2011-10-25 04:59:00+00 976.70 2011-10-25 05:59:00+00 977.50 2011-10-25 06:59:00+00 978.04 2011-10-25 07:59:00+00 978.70 2011-10-25 08:59:00+00 979.10 2011-10-25 09:59:00+00 979.50 2011-10-25 10:59:00+00 979.77 2011-10-25 11:59:00+00 980.03 2011-10-25 12:59:00+00 980.30 2011-10-25 13:59:00+00 980.57 2011-10-25 14:59:00+00 980.97 2011-10-25 15:59:00+00 980.97 2011-10-25 16:59:00+00 980.97 2011-10-25 17:59:00+00 981.24 2011-10-25 18:59:00+00 981.24 2011-10-25 19:59:00+00 981.63 2011-10-25 20:59:00+00 981.63 2011-10-25 21:59:00+00 981.77 2011-10-25 22:59:00+00 981.77 2011-10-25 23:59:00+00 981.63 2011-10-26 00:59:00+00 981.63 2011-10-26 01:59:00+00 981.24 2011-10-26 02:59:00+00 980.70 2011-10-26 03:59:00+00 979.90 2011-10-26 04:59:00+00 979.77 2011-10-26 05:59:00+00 979.24 2011-10-26 06:59:00+00 978.70 2011-10-26 07:59:00+00 978.70 2011-10-26 08:59:00+00 978.57 2011-10-26 09:59:00+00 978.17 2011-10-26 10:59:00+00 978.30 2011-10-26 11:59:00+00 978.04 2011-10-26 12:59:00+00 977.64 2011-10-26 13:59:00+00 977.77 2011-10-26 14:59:00+00 978.04 2011-10-26 15:59:00+00 978.17 2011-10-26 16:59:00+00 978.70 2011-10-26 17:59:00+00 978.84 2011-10-26 18:59:00+00 979.90 2011-10-26 19:59:00+00 980.43 2011-10-26 20:59:00+00 980.70 2011-10-26 21:59:00+00 981.10 2011-10-26 22:59:00+00 981.77 2011-10-26 23:59:00+00 982.43 2011-10-27 00:59:00+00 982.84 2011-10-27 01:59:00+00 983.24 2011-10-27 02:59:00+00 983.63 2011-10-27 03:59:00+00 983.63 2011-10-27 04:59:00+00 983.77 2011-10-27 05:59:00+00 983.77 2011-10-27 06:59:00+00 984.03 2011-10-27 07:59:00+00 984.03 2011-10-27 08:59:00+00 984.17 2011-10-27 09:59:00+00 984.30 2011-10-27 10:59:00+00 984.57 2011-10-27 11:59:00+00 984.30 2011-10-27 12:59:00+00 984.30 2011-10-27 13:59:00+00 984.03 2011-10-27 14:59:00+00 984.30 2011-10-27 15:59:00+00 984.03 2011-10-27 16:59:00+00 984.03 2011-10-27 17:59:00+00 984.17 2011-10-27 18:59:00+00 984.03 2011-10-27 19:59:00+00 984.03 2011-10-27 20:59:00+00 984.17 2011-10-27 21:59:00+00 984.30 2011-10-27 22:59:00+00 984.17 2011-10-27 23:59:00+00 984.43 2011-10-28 00:59:00+00 984.17 2011-10-28 01:59:00+00 984.03 2011-10-28 02:59:00+00 983.90 2011-10-28 03:59:00+00 983.50 2011-10-28 04:59:00+00 983.24 2011-10-28 05:59:00+00 982.70 2011-10-28 06:59:00+00 982.30 2011-10-28 07:59:00+00 982.17 2011-10-28 08:59:00+00 982.03 2011-10-28 09:59:00+00 981.90 2011-10-28 10:59:00+00 981.63 2011-10-28 11:59:00+00 981.24 2011-10-28 12:59:00+00 980.97 2011-10-28 13:59:00+00 980.17 2011-10-28 14:59:00+00 980.03 2011-10-28 15:59:00+00 979.37 2011-10-28 16:59:00+00 979.37 2011-10-28 17:59:00+00 979.10 2011-10-28 18:59:00+00 978.97 2011-10-28 19:59:00+00 978.97 2011-10-28 20:59:00+00 979.10 2011-10-28 21:59:00+00 978.84 2011-10-28 22:59:00+00 978.17 2011-10-28 23:59:00+00 978.04 2011-10-29 00:59:00+00 977.90 2011-10-29 01:59:00+00 977.64 2011-10-29 02:59:00+00 977.24 2011-10-29 03:59:00+00 976.57 2011-10-29 04:59:00+00 976.04 2011-10-29 05:59:00+00 975.37 2011-10-29 06:59:00+00 974.57 2011-10-29 07:59:00+00 974.17 2011-10-29 08:59:00+00 973.50 2011-10-29 09:59:00+00 973.10 2011-10-29 10:59:00+00 972.70 2011-10-29 11:59:00+00 972.04 2011-10-29 12:59:00+00 971.64 2011-10-29 13:59:00+00 971.24 2011-10-29 14:59:00+00 970.84 2011-10-29 15:59:00+00 970.57 2011-10-29 16:59:00+00 970.70 2011-10-29 17:59:00+00 970.70 2011-10-29 18:59:00+00 970.97 2011-10-29 19:59:00+00 970.70 2011-10-29 20:59:00+00 971.10 2011-10-29 21:59:00+00 971.10 2011-10-29 22:59:00+00 971.50 2011-10-29 23:59:00+00 971.77 2011-10-30 00:00:00+00 0 2011-10-30 01:00:00+00 0 2011-10-30 02:00:00+00 0 2011-10-30 03:00:00+00 0 2011-10-30 04:00:00+00 0 2011-10-30 05:00:00+00 0 2011-10-30 06:00:00+00 0 2011-10-30 07:00:00+00 0 2011-10-30 08:00:00+00 0 2011-10-30 09:00:00+00 0 2011-10-30 10:00:00+00 0 2011-10-30 11:00:00+00 0 2011-10-30 12:00:00+00 0 2011-10-30 13:00:00+00 0 2011-10-30 14:00:00+00 0 2011-10-30 15:00:00+00 0 2011-10-30 16:00:00+00 0 2011-10-30 17:00:00+00 0 2011-10-30 18:00:00+00 0 2011-10-30 19:00:00+00 0 2011-10-30 20:00:00+00 0 2011-10-30 21:00:00+00 0 2011-10-30 22:00:00+00 0 2011-10-30 23:00:00+00 0 2011-10-31 00:59:00+00 979.77 2011-10-31 01:59:00+00 979.90 2011-10-31 02:59:00+00 980.43 2011-10-31 03:59:00+00 980.97 2011-10-31 04:59:00+00 980.97 2011-10-31 05:59:00+00 981.10 2011-10-31 06:59:00+00 981.24 2011-10-31 07:59:00+00 981.24 2011-10-31 08:59:00+00 981.63 2011-10-31 09:59:00+00 981.63 2011-10-31 10:59:00+00 981.90 2011-10-31 11:59:00+00 981.90 2011-10-31 12:59:00+00 981.63 2011-10-31 13:59:00+00 981.50 2011-10-31 14:59:00+00 981.10 2011-10-31 15:59:00+00 981.24 2011-10-31 16:59:00+00 981.10 2011-10-31 17:59:00+00 980.43 2011-10-31 18:59:00+00 980.43 2011-10-31 19:59:00+00 980.43 2011-10-31 20:59:00+00 980.17 2011-10-31 21:59:00+00 980.30 2011-10-31 22:59:00+00 980.17 2011-10-31 23:59:00+00 980.30