2011-09-01 00:59:00+00 7044.36 2011-09-01 01:59:00+00 7034.04 2011-09-01 02:59:00+00 7042.50 2011-09-01 03:59:00+00 7041.42 2011-09-01 04:59:00+00 7060.05 2011-09-01 05:59:00+00 7045.42 2011-09-01 06:59:00+00 7076.45 2011-09-01 07:59:00+00 7063.16 2011-09-01 08:59:00+00 7054.23 2011-09-01 09:59:00+00 7061.36 2011-09-01 10:59:00+00 7050.75 2011-09-01 11:59:00+00 7062.96 2011-09-01 12:59:00+00 7021.52 2011-09-01 13:59:00+00 7036.62 2011-09-01 14:59:00+00 6983.17 2011-09-01 15:59:00+00 7046.51 2011-09-01 16:59:00+00 7030.07 2011-09-01 17:59:00+00 7034.84 2011-09-01 18:59:00+00 7041.71 2011-09-01 19:59:00+00 7058.50 2011-09-01 20:59:00+00 7006.80 2011-09-01 21:59:00+00 7046.01 2011-09-01 22:59:00+00 7061.11 2011-09-01 23:59:00+00 7042.26 2011-09-02 00:59:00+00 7058.36 2011-09-02 01:59:00+00 7076.75 2011-09-02 02:59:00+00 7049.98 2011-09-02 03:59:00+00 7049.14 2011-09-02 04:59:00+00 7046.74 2011-09-02 05:59:00+00 7071.38 2011-09-02 06:59:00+00 7063.66 2011-09-02 07:59:00+00 7080.39 2011-09-02 08:59:00+00 7093.33 2011-09-02 09:59:00+00 7097.59 2011-09-02 10:59:00+00 7110.82 2011-09-02 11:59:00+00 7062.96 2011-09-02 12:59:00+00 7121.02 2011-09-02 13:59:00+00 7070.94 2011-09-02 14:59:00+00 7096.67 2011-09-02 15:59:00+00 7076.48 2011-09-02 16:59:00+00 7072.22 2011-09-02 17:59:00+00 7063.23 2011-09-02 18:59:00+00 7072.10 2011-09-02 19:59:00+00 7048.15 2011-09-02 20:59:00+00 7058.43 2011-09-02 21:59:00+00 7098.30 2011-09-02 22:59:00+00 7067.42 2011-09-02 23:59:00+00 7056.69 2011-09-03 00:59:00+00 7053.61 2011-09-03 01:59:00+00 7047.44 2011-09-03 02:59:00+00 7031.79 2011-09-03 03:59:00+00 7058.12 2011-09-03 04:59:00+00 7066.90 2011-09-03 05:59:00+00 7041.57 2011-09-03 06:59:00+00 7037.54 2011-09-03 07:59:00+00 7028.95 2011-09-03 08:59:00+00 7028.57 2011-09-03 09:59:00+00 7022.85 2011-09-03 10:59:00+00 7017.57 2011-09-03 11:59:00+00 7002.61 2011-09-03 12:59:00+00 7016.70 2011-09-03 13:59:00+00 7016.28 2011-09-03 14:59:00+00 7031.25 2011-09-03 15:59:00+00 7038.10 2011-09-03 16:59:00+00 7021.01 2011-09-03 17:59:00+00 7011.03 2011-09-03 18:59:00+00 7016.37 2011-09-03 19:59:00+00 7005.39 2011-09-03 20:59:00+00 6998.45 2011-09-03 21:59:00+00 6979.40 2011-09-03 22:59:00+00 7025.32 2011-09-03 23:59:00+00 7056.17 2011-09-04 00:59:00+00 7022.34 2011-09-04 01:59:00+00 7033.63 2011-09-04 02:59:00+00 6980.35 2011-09-04 03:59:00+00 6983.75 2011-09-04 04:59:00+00 6991.05 2011-09-04 05:59:00+00 6987.63 2011-09-04 06:59:00+00 6994.18 2011-09-04 07:59:00+00 6993.00 2011-09-04 08:59:00+00 6999.65 2011-09-04 09:59:00+00 7006.85 2011-09-04 10:59:00+00 6993.43 2011-09-04 11:59:00+00 6982.06 2011-09-04 12:59:00+00 6988.87 2011-09-04 13:59:00+00 6976.23 2011-09-04 14:59:00+00 6974.99 2011-09-04 15:59:00+00 7004.42 2011-09-04 16:59:00+00 6985.71 2011-09-04 17:59:00+00 6962.89 2011-09-04 18:59:00+00 6949.94 2011-09-04 19:59:00+00 6956.77 2011-09-04 20:59:00+00 6930.25 2011-09-04 21:59:00+00 6962.90 2011-09-04 22:59:00+00 6978.66 2011-09-04 23:59:00+00 6958.36 2011-09-05 00:59:00+00 6980.73 2011-09-05 01:59:00+00 7007.67 2011-09-05 02:59:00+00 6998.36 2011-09-05 03:59:00+00 6996.94 2011-09-05 04:59:00+00 6988.92 2011-09-05 05:59:00+00 7004.84 2011-09-05 06:59:00+00 6998.47 2011-09-05 07:59:00+00 6993.65 2011-09-05 08:59:00+00 6945.62 2011-09-05 09:59:00+00 6953.06 2011-09-05 10:59:00+00 6990.00 2011-09-05 11:59:00+00 6995.95 2011-09-05 12:59:00+00 6998.13 2011-09-05 13:59:00+00 6984.65 2011-09-05 14:59:00+00 6988.10 2011-09-05 15:59:00+00 6959.95 2011-09-05 16:59:00+00 6986.71 2011-09-05 17:59:00+00 6967.13 2011-09-05 18:59:00+00 6980.82 2011-09-05 19:59:00+00 6990.91 2011-09-05 20:59:00+00 7020.99 2011-09-05 21:59:00+00 6994.50 2011-09-05 22:59:00+00 6983.77 2011-09-05 23:59:00+00 7002.64 2011-09-06 00:59:00+00 6979.82 2011-09-06 01:59:00+00 7000.21 2011-09-06 02:59:00+00 7006.93 2011-09-06 03:59:00+00 7007.00 2011-09-06 04:59:00+00 7012.62 2011-09-06 05:59:00+00 7045.14 2011-09-06 06:59:00+00 7010.74 2011-09-06 07:59:00+00 7054.59 2011-09-06 08:59:00+00 7054.74 2011-09-06 09:59:00+00 7046.73 2011-09-06 10:59:00+00 7000.90 2011-09-06 11:59:00+00 6980.83 2011-09-06 12:59:00+00 7010.40 2011-09-06 13:59:00+00 7026.59 2011-09-06 14:59:00+00 7010.07 2011-09-06 15:59:00+00 7018.51 2011-09-06 16:59:00+00 7001.95 2011-09-06 17:59:00+00 7005.35 2011-09-06 18:59:00+00 7037.24 2011-09-06 19:59:00+00 7010.66 2011-09-06 20:59:00+00 6983.94 2011-09-06 21:59:00+00 7001.65 2011-09-06 22:59:00+00 7005.75 2011-09-06 23:59:00+00 6994.63 2011-09-07 00:59:00+00 7002.78 2011-09-07 01:59:00+00 7040.81 2011-09-07 02:59:00+00 7040.76 2011-09-07 03:59:00+00 7060.20 2011-09-07 04:59:00+00 7025.02 2011-09-07 05:59:00+00 7067.99 2011-09-07 06:00:00+00 0 2011-09-07 07:00:00+00 0 2011-09-07 08:00:00+00 0 2011-09-07 09:00:00+00 0 2011-09-07 10:00:00+00 0 2011-09-07 11:00:00+00 0 2011-09-07 12:00:00+00 0 2011-09-07 13:00:00+00 0 2011-09-07 14:00:00+00 0 2011-09-07 15:00:00+00 0 2011-09-07 16:00:00+00 0 2011-09-07 17:00:00+00 0 2011-09-07 18:00:00+00 0 2011-09-07 19:00:00+00 0 2011-09-07 20:00:00+00 0 2011-09-07 21:00:00+00 0 2011-09-07 22:00:00+00 0 2011-09-07 23:00:00+00 0 2011-09-08 00:59:00+00 7054.32 2011-09-08 01:59:00+00 7047.57 2011-09-08 02:59:00+00 7090.13 2011-09-08 03:59:00+00 7026.81 2011-09-08 04:59:00+00 7047.38 2011-09-08 05:59:00+00 7078.44 2011-09-08 06:59:00+00 7060.28 2011-09-08 07:59:00+00 7047.93 2011-09-08 08:59:00+00 7058.17 2011-09-08 09:59:00+00 7038.26 2011-09-08 10:59:00+00 7074.65 2011-09-08 11:59:00+00 7069.61 2011-09-08 12:59:00+00 7069.88 2011-09-08 13:59:00+00 7030.18 2011-09-08 14:59:00+00 7049.71 2011-09-08 15:59:00+00 7040.51 2011-09-08 16:59:00+00 7030.95 2011-09-08 17:59:00+00 7024.65 2011-09-08 18:59:00+00 7019.44 2011-09-08 19:59:00+00 7064.56 2011-09-08 20:59:00+00 7031.62 2011-09-08 21:59:00+00 7029.68 2011-09-08 22:00:00+00 0 2011-09-08 23:00:00+00 0 2011-09-09 00:59:00+00 7079.03 2011-09-09 01:59:00+00 7014.01 2011-09-09 02:59:00+00 7025.58 2011-09-09 03:59:00+00 7039.80 2011-09-09 04:59:00+00 7048.98 2011-09-09 05:59:00+00 7054.01 2011-09-09 06:59:00+00 7024.23 2011-09-09 07:00:00+00 0 2011-09-09 08:00:00+00 0 2011-09-09 09:00:00+00 0 2011-09-09 10:00:00+00 0 2011-09-09 11:00:00+00 0 2011-09-09 12:00:00+00 0 2011-09-09 13:00:00+00 0 2011-09-09 14:00:00+00 0 2011-09-09 15:00:00+00 0 2011-09-09 16:00:00+00 0 2011-09-09 17:00:00+00 0 2011-09-09 18:00:00+00 0 2011-09-09 19:00:00+00 0 2011-09-09 20:00:00+00 0 2011-09-09 21:00:00+00 0 2011-09-09 22:00:00+00 0 2011-09-09 23:00:00+00 0 2011-09-10 00:00:00+00 0 2011-09-10 01:00:00+00 0 2011-09-10 02:00:00+00 0 2011-09-10 03:00:00+00 0 2011-09-10 04:00:00+00 0 2011-09-10 05:00:00+00 0 2011-09-10 06:00:00+00 0 2011-09-10 07:00:00+00 0 2011-09-10 08:59:00+00 6917.35 2011-09-10 09:59:00+00 6857.98 2011-09-10 10:59:00+00 6877.90 2011-09-10 11:59:00+00 6863.86 2011-09-10 12:59:00+00 6841.95 2011-09-10 13:59:00+00 6861.02 2011-09-10 14:59:00+00 6873.82 2011-09-10 15:59:00+00 6815.23 2011-09-10 16:59:00+00 6801.49 2011-09-10 17:59:00+00 6804.14 2011-09-10 18:59:00+00 6847.75 2011-09-10 19:59:00+00 6819.25 2011-09-10 20:59:00+00 6858.09 2011-09-10 21:59:00+00 6841.27 2011-09-10 22:59:00+00 6838.72 2011-09-10 23:59:00+00 6858.30 2011-09-11 00:59:00+00 6857.20 2011-09-11 01:59:00+00 6872.63 2011-09-11 02:59:00+00 6871.27 2011-09-11 03:59:00+00 6856.53 2011-09-11 04:59:00+00 6909.83 2011-09-11 05:59:00+00 6861.15 2011-09-11 06:59:00+00 6891.82 2011-09-11 07:59:00+00 6891.05 2011-09-11 08:59:00+00 6883.62 2011-09-11 09:59:00+00 6851.49 2011-09-11 10:59:00+00 6853.61 2011-09-11 11:59:00+00 6857.88 2011-09-11 12:59:00+00 6879.65 2011-09-11 13:59:00+00 6888.69 2011-09-11 14:59:00+00 6873.80 2011-09-11 15:59:00+00 6898.37 2011-09-11 16:59:00+00 6901.48 2011-09-11 17:59:00+00 6864.59 2011-09-11 18:59:00+00 6829.33 2011-09-11 19:59:00+00 6829.89 2011-09-11 20:59:00+00 6816.11 2011-09-11 21:59:00+00 6865.17 2011-09-11 22:59:00+00 6846.81 2011-09-11 23:59:00+00 6817.02 2011-09-12 00:59:00+00 6862.28 2011-09-12 01:59:00+00 6813.09 2011-09-12 02:59:00+00 6845.95 2011-09-12 03:59:00+00 6870.15 2011-09-12 04:59:00+00 6846.54 2011-09-12 05:59:00+00 6868.91 2011-09-12 06:59:00+00 6847.29 2011-09-12 07:59:00+00 6874.51 2011-09-12 08:59:00+00 6844.89 2011-09-12 09:59:00+00 6819.07 2011-09-12 10:59:00+00 6850.90 2011-09-12 11:59:00+00 6825.16 2011-09-12 12:59:00+00 6837.57 2011-09-12 13:59:00+00 6828.22 2011-09-12 14:59:00+00 6814.65 2011-09-12 15:59:00+00 6827.62 2011-09-12 16:59:00+00 6793.81 2011-09-12 17:59:00+00 6782.50 2011-09-12 18:59:00+00 6795.35 2011-09-12 19:59:00+00 6752.90 2011-09-12 20:59:00+00 6776.89 2011-09-12 21:59:00+00 6749.84 2011-09-12 22:59:00+00 6771.91 2011-09-12 23:59:00+00 6765.79 2011-09-13 00:59:00+00 6805.08 2011-09-13 01:59:00+00 6812.61 2011-09-13 02:59:00+00 6783.77 2011-09-13 03:59:00+00 6781.07 2011-09-13 04:59:00+00 6815.10 2011-09-13 05:59:00+00 6813.99 2011-09-13 06:59:00+00 6810.59 2011-09-13 07:59:00+00 6795.96 2011-09-13 08:59:00+00 6752.68 2011-09-13 09:59:00+00 6780.83 2011-09-13 10:59:00+00 6771.55 2011-09-13 11:59:00+00 6772.20 2011-09-13 12:59:00+00 6780.18 2011-09-13 13:59:00+00 6736.04 2011-09-13 14:59:00+00 6734.42 2011-09-13 15:59:00+00 6728.87 2011-09-13 16:59:00+00 6753.30 2011-09-13 17:59:00+00 6769.15 2011-09-13 18:59:00+00 6745.18 2011-09-13 19:59:00+00 6712.91 2011-09-13 20:59:00+00 6718.62 2011-09-13 21:59:00+00 6724.93 2011-09-13 22:59:00+00 6742.77 2011-09-13 23:59:00+00 6722.94 2011-09-14 00:59:00+00 6723.05 2011-09-14 01:59:00+00 6724.34 2011-09-14 02:59:00+00 6758.94 2011-09-14 03:59:00+00 6761.73 2011-09-14 04:59:00+00 6777.53 2011-09-14 05:59:00+00 6786.63 2011-09-14 06:59:00+00 6796.02 2011-09-14 07:59:00+00 6785.43 2011-09-14 08:59:00+00 6814.86 2011-09-14 09:59:00+00 6779.87 2011-09-14 10:59:00+00 6778.31 2011-09-14 11:59:00+00 6774.95 2011-09-14 12:59:00+00 6808.40 2011-09-14 13:59:00+00 6816.68 2011-09-14 14:59:00+00 6822.13 2011-09-14 15:59:00+00 6809.57 2011-09-14 16:59:00+00 6823.86 2011-09-14 17:59:00+00 6802.49 2011-09-14 18:59:00+00 6792.91 2011-09-14 19:59:00+00 6851.84 2011-09-14 20:59:00+00 6822.60 2011-09-14 21:59:00+00 6829.83 2011-09-14 22:59:00+00 6826.26 2011-09-14 23:59:00+00 6810.38 2011-09-15 00:59:00+00 6802.32 2011-09-15 01:59:00+00 6846.72 2011-09-15 02:59:00+00 6831.96 2011-09-15 03:59:00+00 6854.90 2011-09-15 04:59:00+00 6830.31 2011-09-15 05:59:00+00 6837.02 2011-09-15 06:59:00+00 6855.40 2011-09-15 07:59:00+00 6875.58 2011-09-15 08:59:00+00 6861.01 2011-09-15 09:59:00+00 6848.81 2011-09-15 10:59:00+00 6837.19 2011-09-15 11:59:00+00 6825.82 2011-09-15 12:59:00+00 6845.41 2011-09-15 13:59:00+00 6792.33 2011-09-15 14:59:00+00 6828.74 2011-09-15 15:59:00+00 6837.61 2011-09-15 16:59:00+00 6864.33 2011-09-15 17:59:00+00 6873.07 2011-09-15 18:59:00+00 6848.75 2011-09-15 19:59:00+00 6889.33 2011-09-15 20:59:00+00 6901.19 2011-09-15 21:59:00+00 6890.76 2011-09-15 22:59:00+00 6882.14 2011-09-15 23:59:00+00 6888.39 2011-09-16 00:59:00+00 6877.82 2011-09-16 01:59:00+00 6911.22 2011-09-16 02:59:00+00 6908.39 2011-09-16 03:59:00+00 6904.26 2011-09-16 04:59:00+00 6930.80 2011-09-16 05:59:00+00 6923.91 2011-09-16 06:59:00+00 6905.12 2011-09-16 07:59:00+00 6886.14 2011-09-16 08:59:00+00 6924.35 2011-09-16 09:59:00+00 6927.54 2011-09-16 10:59:00+00 6919.79 2011-09-16 11:59:00+00 6927.36 2011-09-16 12:59:00+00 6917.44 2011-09-16 13:59:00+00 6946.25 2011-09-16 14:59:00+00 6934.76 2011-09-16 15:59:00+00 6907.93 2011-09-16 16:59:00+00 6919.11 2011-09-16 17:59:00+00 6913.90 2011-09-16 18:59:00+00 6930.71 2011-09-16 19:59:00+00 6933.16 2011-09-16 20:59:00+00 6886.54 2011-09-16 21:59:00+00 6944.24 2011-09-16 22:59:00+00 6905.48 2011-09-16 23:59:00+00 6933.63 2011-09-17 00:59:00+00 6916.96 2011-09-17 01:59:00+00 6943.94 2011-09-17 02:59:00+00 6969.30 2011-09-17 03:59:00+00 6942.50 2011-09-17 04:59:00+00 6946.53 2011-09-17 05:59:00+00 6914.73 2011-09-17 06:59:00+00 6903.84 2011-09-17 07:59:00+00 6839.37 2011-09-17 08:59:00+00 6798.52 2011-09-17 09:59:00+00 6761.86 2011-09-17 10:59:00+00 6784.29 2011-09-17 11:59:00+00 6804.06 2011-09-17 12:59:00+00 6778.97 2011-09-17 13:59:00+00 6791.13 2011-09-17 14:59:00+00 6825.17 2011-09-17 15:59:00+00 6813.27 2011-09-17 16:59:00+00 6877.46 2011-09-17 17:59:00+00 6869.82 2011-09-17 18:59:00+00 6874.62 2011-09-17 19:59:00+00 6876.50 2011-09-17 20:59:00+00 6896.56 2011-09-17 21:59:00+00 6896.18 2011-09-17 22:59:00+00 6898.41 2011-09-17 23:59:00+00 6871.11 2011-09-18 00:59:00+00 6868.60 2011-09-18 01:59:00+00 6871.56 2011-09-18 02:59:00+00 6854.23 2011-09-18 03:59:00+00 6866.43 2011-09-18 04:59:00+00 6812.49 2011-09-18 05:59:00+00 6839.20 2011-09-18 06:59:00+00 6874.16 2011-09-18 07:59:00+00 6823.17 2011-09-18 08:59:00+00 6844.14 2011-09-18 09:59:00+00 6852.58 2011-09-18 10:59:00+00 6795.86 2011-09-18 11:59:00+00 6769.42 2011-09-18 12:59:00+00 6809.67 2011-09-18 13:59:00+00 6806.66 2011-09-18 14:59:00+00 6831.94 2011-09-18 15:59:00+00 6815.35 2011-09-18 16:59:00+00 6793.06 2011-09-18 17:59:00+00 6785.56 2011-09-18 18:59:00+00 6836.04 2011-09-18 19:59:00+00 6873.78 2011-09-18 20:59:00+00 6949.08 2011-09-18 21:59:00+00 6919.98 2011-09-18 22:59:00+00 6887.73 2011-09-18 23:59:00+00 6884.23 2011-09-19 00:59:00+00 6874.70 2011-09-19 01:59:00+00 6932.01 2011-09-19 02:59:00+00 6941.08 2011-09-19 03:59:00+00 6969.71 2011-09-19 04:59:00+00 6980.99 2011-09-19 05:59:00+00 6976.23 2011-09-19 06:59:00+00 6980.51 2011-09-19 07:59:00+00 6989.63 2011-09-19 08:59:00+00 6976.79 2011-09-19 09:59:00+00 7003.43 2011-09-19 10:59:00+00 6964.81 2011-09-19 11:59:00+00 6988.42 2011-09-19 12:59:00+00 6946.69 2011-09-19 13:59:00+00 6930.84 2011-09-19 14:59:00+00 6963.63 2011-09-19 15:59:00+00 6914.97 2011-09-19 16:59:00+00 6958.38 2011-09-19 17:59:00+00 6980.46 2011-09-19 18:59:00+00 6983.50 2011-09-19 19:59:00+00 6998.68 2011-09-19 20:59:00+00 6983.92 2011-09-19 21:59:00+00 6952.55 2011-09-19 22:59:00+00 6945.10 2011-09-19 23:59:00+00 6938.69 2011-09-20 00:59:00+00 6916.78 2011-09-20 01:59:00+00 6896.40 2011-09-20 02:59:00+00 6918.10 2011-09-20 03:59:00+00 6911.98 2011-09-20 04:59:00+00 6913.13 2011-09-20 05:59:00+00 6915.01 2011-09-20 06:59:00+00 6978.67 2011-09-20 07:59:00+00 6945.89 2011-09-20 08:59:00+00 6936.18 2011-09-20 09:59:00+00 6973.44 2011-09-20 10:59:00+00 6962.78 2011-09-20 11:59:00+00 6951.34 2011-09-20 12:59:00+00 6955.63 2011-09-20 13:59:00+00 6961.59 2011-09-20 14:59:00+00 6985.07 2011-09-20 15:59:00+00 6965.97 2011-09-20 16:59:00+00 6957.63 2011-09-20 17:59:00+00 6966.03 2011-09-20 18:59:00+00 6972.30 2011-09-20 19:59:00+00 6944.83 2011-09-20 20:59:00+00 6967.73 2011-09-20 21:59:00+00 6950.04 2011-09-20 22:59:00+00 6965.26 2011-09-20 23:59:00+00 6947.69 2011-09-21 00:59:00+00 6991.34 2011-09-21 01:59:00+00 6989.42 2011-09-21 02:59:00+00 6988.87 2011-09-21 03:59:00+00 6992.16 2011-09-21 04:59:00+00 7005.52 2011-09-21 05:59:00+00 6978.79 2011-09-21 06:59:00+00 6995.13 2011-09-21 07:59:00+00 7010.23 2011-09-21 08:59:00+00 6981.59 2011-09-21 09:59:00+00 6970.11 2011-09-21 10:59:00+00 6958.59 2011-09-21 11:59:00+00 6983.80 2011-09-21 12:59:00+00 6994.52 2011-09-21 13:59:00+00 6967.86 2011-09-21 14:59:00+00 6985.98 2011-09-21 15:59:00+00 6978.16 2011-09-21 16:59:00+00 7005.08 2011-09-21 17:59:00+00 6991.83 2011-09-21 18:59:00+00 6987.95 2011-09-21 19:59:00+00 7016.81 2011-09-21 20:59:00+00 6985.81 2011-09-21 21:59:00+00 7002.02 2011-09-21 22:59:00+00 6977.82 2011-09-21 23:59:00+00 6999.43 2011-09-22 00:59:00+00 7040.65 2011-09-22 01:59:00+00 7025.64 2011-09-22 02:59:00+00 6998.99 2011-09-22 03:59:00+00 7014.74 2011-09-22 04:59:00+00 6998.92 2011-09-22 05:59:00+00 7028.55 2011-09-22 06:59:00+00 7021.83 2011-09-22 07:59:00+00 7005.00 2011-09-22 08:59:00+00 7040.28 2011-09-22 09:59:00+00 7392.86 2011-09-22 10:59:00+00 7022.27 2011-09-22 11:59:00+00 6816.11 2011-09-22 12:59:00+00 6993.70 2011-09-22 13:59:00+00 7006.72 2011-09-22 14:59:00+00 6991.36 2011-09-22 15:59:00+00 6982.26 2011-09-22 16:59:00+00 6962.53 2011-09-22 17:59:00+00 7011.40 2011-09-22 18:59:00+00 6997.13 2011-09-22 19:59:00+00 6995.30 2011-09-22 20:59:00+00 6992.05 2011-09-22 21:59:00+00 6962.23 2011-09-22 22:59:00+00 7014.46 2011-09-22 23:59:00+00 7015.09 2011-09-23 00:59:00+00 7025.60 2011-09-23 01:59:00+00 7000.90 2011-09-23 02:59:00+00 7010.55 2011-09-23 03:59:00+00 7023.68 2011-09-23 04:59:00+00 7020.21 2011-09-23 05:59:00+00 6997.84 2011-09-23 06:59:00+00 7062.78 2011-09-23 07:59:00+00 7005.80 2011-09-23 08:59:00+00 7051.47 2011-09-23 09:59:00+00 7000.16 2011-09-23 10:59:00+00 6976.97 2011-09-23 11:59:00+00 7005.26 2011-09-23 12:59:00+00 6981.48 2011-09-23 13:59:00+00 6959.26 2011-09-23 14:59:00+00 6955.05 2011-09-23 15:59:00+00 6972.50 2011-09-23 16:59:00+00 6978.69 2011-09-23 17:59:00+00 6995.13 2011-09-23 18:59:00+00 6953.49 2011-09-23 19:59:00+00 6970.23 2011-09-23 20:59:00+00 6984.56 2011-09-23 21:59:00+00 6961.48 2011-09-23 22:59:00+00 6971.51 2011-09-23 23:59:00+00 6965.00 2011-09-24 00:59:00+00 6967.37 2011-09-24 01:59:00+00 6969.52 2011-09-24 02:59:00+00 7000.56 2011-09-24 03:59:00+00 6990.87 2011-09-24 04:59:00+00 6984.42 2011-09-24 05:59:00+00 6981.30 2011-09-24 06:59:00+00 6997.22 2011-09-24 07:59:00+00 6970.46 2011-09-24 08:59:00+00 7024.82 2011-09-24 09:59:00+00 6984.45 2011-09-24 10:59:00+00 7013.30 2011-09-24 11:59:00+00 6996.70 2011-09-24 12:59:00+00 7002.64 2011-09-24 13:59:00+00 6981.05 2011-09-24 14:59:00+00 6972.65 2011-09-24 15:59:00+00 6974.48 2011-09-24 16:59:00+00 6945.70 2011-09-24 17:59:00+00 7015.99 2011-09-24 18:59:00+00 7025.76 2011-09-24 19:59:00+00 7028.06 2011-09-24 20:59:00+00 6995.02 2011-09-24 21:59:00+00 6991.25 2011-09-24 22:59:00+00 7012.84 2011-09-24 23:59:00+00 6999.01 2011-09-25 00:59:00+00 6996.73 2011-09-25 01:59:00+00 6991.08 2011-09-25 02:59:00+00 7017.79 2011-09-25 03:59:00+00 6989.42 2011-09-25 04:59:00+00 7034.36 2011-09-25 05:59:00+00 7032.74 2011-09-25 06:59:00+00 7047.71 2011-09-25 07:59:00+00 7006.09 2011-09-25 08:59:00+00 7006.40 2011-09-25 09:59:00+00 7016.51 2011-09-25 10:59:00+00 7040.64 2011-09-25 11:59:00+00 7005.61 2011-09-25 12:59:00+00 6994.47 2011-09-25 13:59:00+00 7000.00 2011-09-25 14:59:00+00 6926.80 2011-09-25 15:59:00+00 6922.34 2011-09-25 16:59:00+00 6936.10 2011-09-25 17:59:00+00 6910.94 2011-09-25 18:59:00+00 6956.21 2011-09-25 19:59:00+00 6960.17 2011-09-25 20:59:00+00 6931.84 2011-09-25 21:59:00+00 6921.48 2011-09-25 22:59:00+00 6979.78 2011-09-25 23:59:00+00 6960.04 2011-09-26 00:59:00+00 6970.36 2011-09-26 01:59:00+00 6936.49 2011-09-26 02:59:00+00 6956.77 2011-09-26 03:59:00+00 6944.27 2011-09-26 04:59:00+00 6899.05 2011-09-26 05:59:00+00 6974.02 2011-09-26 06:59:00+00 6959.77 2011-09-26 07:59:00+00 6968.41 2011-09-26 08:59:00+00 6955.44 2011-09-26 09:59:00+00 6967.36 2011-09-26 10:59:00+00 6941.12 2011-09-26 11:59:00+00 6977.52 2011-09-26 12:59:00+00 6966.89 2011-09-26 13:59:00+00 6906.83 2011-09-26 14:59:00+00 6891.80 2011-09-26 15:59:00+00 6907.15 2011-09-26 16:59:00+00 6878.77 2011-09-26 17:59:00+00 6788.38 2011-09-26 18:59:00+00 6765.51 2011-09-26 19:59:00+00 6750.15 2011-09-26 20:59:00+00 6722.58 2011-09-26 21:59:00+00 6722.91 2011-09-26 22:59:00+00 6708.53 2011-09-26 23:59:00+00 6741.91 2011-09-27 00:59:00+00 6726.19 2011-09-27 01:59:00+00 6702.70 2011-09-27 02:59:00+00 6625.19 2011-09-27 03:59:00+00 6567.22 2011-09-27 04:59:00+00 6606.65 2011-09-27 05:59:00+00 6571.07 2011-09-27 06:59:00+00 6573.57 2011-09-27 07:59:00+00 6622.96 2011-09-27 08:59:00+00 6563.14 2011-09-27 09:59:00+00 6595.70 2011-09-27 10:59:00+00 6607.44 2011-09-27 11:59:00+00 6637.61 2011-09-27 12:59:00+00 6671.77 2011-09-27 13:59:00+00 6657.07 2011-09-27 14:59:00+00 6668.80 2011-09-27 15:59:00+00 6692.02 2011-09-27 16:59:00+00 6704.86 2011-09-27 17:59:00+00 6733.27 2011-09-27 18:59:00+00 6768.74 2011-09-27 19:59:00+00 6703.91 2011-09-27 20:59:00+00 6722.91 2011-09-27 21:59:00+00 6707.98 2011-09-27 22:59:00+00 6725.13 2011-09-27 23:59:00+00 6752.68 2011-09-28 00:59:00+00 6723.01 2011-09-28 01:59:00+00 6710.68 2011-09-28 02:59:00+00 6705.45 2011-09-28 03:59:00+00 6726.76 2011-09-28 04:59:00+00 6703.98 2011-09-28 05:59:00+00 6692.60 2011-09-28 06:59:00+00 6705.38 2011-09-28 07:59:00+00 6721.83 2011-09-28 08:59:00+00 6707.44 2011-09-28 09:59:00+00 6710.97 2011-09-28 10:59:00+00 6745.64 2011-09-28 11:59:00+00 6742.00 2011-09-28 12:59:00+00 6723.26 2011-09-28 13:59:00+00 6755.88 2011-09-28 14:59:00+00 6770.42 2011-09-28 15:59:00+00 6824.82 2011-09-28 16:59:00+00 6803.72 2011-09-28 17:59:00+00 6881.21 2011-09-28 18:59:00+00 6860.64 2011-09-28 19:59:00+00 6796.09 2011-09-28 20:59:00+00 6805.59 2011-09-28 21:59:00+00 6733.80 2011-09-28 22:59:00+00 6736.69 2011-09-28 23:59:00+00 6775.70 2011-09-29 00:59:00+00 6780.79 2011-09-29 01:59:00+00 6788.30 2011-09-29 02:59:00+00 6753.64 2011-09-29 03:59:00+00 6711.43 2011-09-29 04:59:00+00 6744.70 2011-09-29 05:59:00+00 6719.65 2011-09-29 06:59:00+00 6690.44 2011-09-29 07:59:00+00 6721.10 2011-09-29 08:59:00+00 6696.22 2011-09-29 09:59:00+00 6684.57 2011-09-29 10:59:00+00 6707.56 2011-09-29 11:59:00+00 6714.47 2011-09-29 12:59:00+00 6713.09 2011-09-29 13:59:00+00 6708.53 2011-09-29 14:59:00+00 6677.17 2011-09-29 15:59:00+00 6742.93 2011-09-29 16:59:00+00 6753.59 2011-09-29 17:59:00+00 6698.38 2011-09-29 18:59:00+00 6734.20 2011-09-29 19:59:00+00 6715.78 2011-09-29 20:59:00+00 6739.26 2011-09-29 21:59:00+00 6684.46 2011-09-29 22:59:00+00 6735.05 2011-09-29 23:59:00+00 6705.82 2011-09-30 00:59:00+00 6703.51 2011-09-30 01:59:00+00 6730.10 2011-09-30 02:59:00+00 6710.90 2011-09-30 03:59:00+00 6701.97 2011-09-30 04:59:00+00 6701.93 2011-09-30 05:59:00+00 6668.18 2011-09-30 06:59:00+00 6716.84 2011-09-30 07:59:00+00 6678.27 2011-09-30 08:59:00+00 6705.20 2011-09-30 09:59:00+00 6726.28 2011-09-30 10:59:00+00 6702.57 2011-09-30 11:59:00+00 6725.16 2011-09-30 12:59:00+00 6677.81 2011-09-30 13:59:00+00 6708.65 2011-09-30 14:59:00+00 6733.07 2011-09-30 15:59:00+00 6693.00 2011-09-30 16:59:00+00 6742.18 2011-09-30 17:59:00+00 6803.93 2011-09-30 18:59:00+00 6814.11 2011-09-30 19:59:00+00 6799.11 2011-09-30 20:59:00+00 6856.93 2011-09-30 21:59:00+00 6850.46 2011-09-30 22:59:00+00 6852.35 2011-09-30 23:59:00+00 6852.91