2011-01-01 00:00:00+00 0 2011-01-01 01:00:00+00 0 2011-01-01 02:00:00+00 0 2011-01-01 03:00:00+00 0 2011-01-01 04:00:00+00 0 2011-01-01 05:00:00+00 0 2011-01-01 06:00:00+00 0 2011-01-01 07:00:00+00 0 2011-01-01 08:00:00+00 0 2011-01-01 09:00:00+00 0 2011-01-01 10:00:00+00 0 2011-01-01 11:00:00+00 0 2011-01-01 12:00:00+00 0 2011-01-01 13:00:00+00 0 2011-01-01 14:00:00+00 0 2011-01-01 15:00:00+00 0 2011-01-01 16:00:00+00 0 2011-01-01 17:00:00+00 0 2011-01-01 18:00:00+00 0 2011-01-01 19:00:00+00 0 2011-01-01 20:00:00+00 0 2011-01-01 21:00:00+00 0 2011-01-01 22:00:00+00 0 2011-01-01 23:00:00+00 0 2011-01-02 00:59:00+00 7197.12 2011-01-02 01:59:00+00 7214.61 2011-01-02 02:59:00+00 7188.58 2011-01-02 03:59:00+00 7188.63 2011-01-02 04:59:00+00 7206.29 2011-01-02 05:59:00+00 7196.95 2011-01-02 06:59:00+00 7191.33 2011-01-02 07:59:00+00 7191.03 2011-01-02 08:59:00+00 7172.52 2011-01-02 09:59:00+00 7219.43 2011-01-02 10:59:00+00 7204.52 2011-01-02 11:59:00+00 7214.88 2011-01-02 12:59:00+00 5499.01 2011-01-02 13:59:00+00 5115.20 2011-01-02 14:59:00+00 7179.50 2011-01-02 15:59:00+00 7131.40 2011-01-02 16:59:00+00 7153.28 2011-01-02 17:59:00+00 7153.78 2011-01-02 18:59:00+00 7139.71 2011-01-02 19:59:00+00 7160.77 2011-01-02 20:59:00+00 7148.98 2011-01-02 21:59:00+00 7157.33 2011-01-02 22:59:00+00 7172.52 2011-01-02 23:59:00+00 7198.87 2011-01-03 00:59:00+00 7177.03 2011-01-03 01:59:00+00 7178.69 2011-01-03 02:59:00+00 7154.62 2011-01-03 03:59:00+00 7192.13 2011-01-03 04:59:00+00 7182.18 2011-01-03 05:59:00+00 7194.81 2011-01-03 06:59:00+00 7189.22 2011-01-03 07:59:00+00 7230.83 2011-01-03 08:59:00+00 7203.72 2011-01-03 09:59:00+00 7197.36 2011-01-03 10:59:00+00 7222.68 2011-01-03 11:59:00+00 7181.99 2011-01-03 12:59:00+00 7191.26 2011-01-03 13:59:00+00 7200.20 2011-01-03 14:59:00+00 7202.97 2011-01-03 15:59:00+00 7184.27 2011-01-03 16:59:00+00 7201.05 2011-01-03 17:59:00+00 7156.52 2011-01-03 18:59:00+00 7192.55 2011-01-03 19:59:00+00 7195.17 2011-01-03 20:59:00+00 7190.07 2011-01-03 21:59:00+00 7230.25 2011-01-03 22:59:00+00 7214.22 2011-01-03 23:59:00+00 7186.91 2011-01-04 00:59:00+00 7223.74 2011-01-04 01:59:00+00 7213.08 2011-01-04 02:59:00+00 7216.34 2011-01-04 03:59:00+00 7212.56 2011-01-04 04:59:00+00 7183.52 2011-01-04 05:59:00+00 7193.83 2011-01-04 06:59:00+00 7207.65 2011-01-04 07:59:00+00 7196.58 2011-01-04 08:59:00+00 7211.29 2011-01-04 09:59:00+00 7207.29 2011-01-04 10:59:00+00 7213.80 2011-01-04 11:59:00+00 7193.95 2011-01-04 12:59:00+00 7196.22 2011-01-04 13:59:00+00 7199.04 2011-01-04 14:59:00+00 7249.79 2011-01-04 15:59:00+00 7224.78 2011-01-04 16:59:00+00 7194.80 2011-01-04 17:59:00+00 7211.16 2011-01-04 18:59:00+00 7206.83 2011-01-04 19:59:00+00 7227.96 2011-01-04 20:59:00+00 7224.29 2011-01-04 21:59:00+00 7245.20 2011-01-04 22:59:00+00 7244.32 2011-01-04 23:59:00+00 7224.16 2011-01-05 00:59:00+00 7206.64 2011-01-05 01:59:00+00 7204.60 2011-01-05 02:59:00+00 7233.71 2011-01-05 03:59:00+00 7200.69 2011-01-05 04:59:00+00 7217.38 2011-01-05 05:59:00+00 7187.45 2011-01-05 06:59:00+00 7234.08 2011-01-05 07:59:00+00 7235.28 2011-01-05 08:59:00+00 7246.05 2011-01-05 09:59:00+00 7222.28 2011-01-05 10:59:00+00 7187.17 2011-01-05 11:59:00+00 7204.18 2011-01-05 12:59:00+00 7243.34 2011-01-05 13:59:00+00 7258.20 2011-01-05 14:59:00+00 7241.32 2011-01-05 15:59:00+00 7249.17 2011-01-05 16:59:00+00 7208.75 2011-01-05 17:59:00+00 7209.21 2011-01-05 18:59:00+00 7228.22 2011-01-05 19:59:00+00 7192.95 2011-01-05 20:59:00+00 7172.26 2011-01-05 21:59:00+00 7207.49 2011-01-05 22:59:00+00 7237.19 2011-01-05 23:59:00+00 7222.66 2011-01-06 00:59:00+00 7235.58 2011-01-06 01:59:00+00 7241.48 2011-01-06 02:59:00+00 7287.62 2011-01-06 03:59:00+00 7212.96 2011-01-06 04:59:00+00 7237.02 2011-01-06 05:59:00+00 7212.06 2011-01-06 06:59:00+00 7243.92 2011-01-06 07:59:00+00 7239.41 2011-01-06 08:59:00+00 7266.87 2011-01-06 09:59:00+00 7236.54 2011-01-06 10:59:00+00 7213.87 2011-01-06 11:59:00+00 7252.93 2011-01-06 12:59:00+00 7249.69 2011-01-06 13:59:00+00 7198.37 2011-01-06 14:59:00+00 7202.10 2011-01-06 15:59:00+00 7221.83 2011-01-06 16:59:00+00 7217.66 2011-01-06 17:59:00+00 7162.22 2011-01-06 18:59:00+00 7184.86 2011-01-06 19:59:00+00 7174.38 2011-01-06 20:59:00+00 7183.82 2011-01-06 21:59:00+00 7191.92 2011-01-06 22:59:00+00 7192.70 2011-01-06 23:59:00+00 7179.24 2011-01-07 00:59:00+00 7195.38 2011-01-07 01:59:00+00 7180.81 2011-01-07 02:59:00+00 7196.07 2011-01-07 03:59:00+00 7197.20 2011-01-07 04:59:00+00 7223.12 2011-01-07 05:59:00+00 7315.19 2011-01-07 06:59:00+00 7206.44 2011-01-07 07:59:00+00 7196.71 2011-01-07 08:59:00+00 7207.12 2011-01-07 09:59:00+00 7214.86 2011-01-07 10:59:00+00 7190.13 2011-01-07 11:59:00+00 7213.99 2011-01-07 12:59:00+00 7200.85 2011-01-07 13:59:00+00 7188.82 2011-01-07 14:59:00+00 7207.89 2011-01-07 15:59:00+00 7174.02 2011-01-07 16:59:00+00 7198.93 2011-01-07 17:59:00+00 7151.15 2011-01-07 18:59:00+00 7154.29 2011-01-07 19:59:00+00 7181.07 2011-01-07 20:59:00+00 7151.44 2011-01-07 21:59:00+00 7140.25 2011-01-07 22:59:00+00 7135.84 2011-01-07 23:59:00+00 7148.16 2011-01-08 00:59:00+00 7163.15 2011-01-08 01:59:00+00 7148.85 2011-01-08 02:59:00+00 7149.33 2011-01-08 03:59:00+00 7144.95 2011-01-08 04:59:00+00 7135.97 2011-01-08 05:59:00+00 7174.39 2011-01-08 06:59:00+00 7196.46 2011-01-08 07:59:00+00 7165.49 2011-01-08 08:59:00+00 7138.48 2011-01-08 09:59:00+00 7177.88 2011-01-08 10:59:00+00 7173.00 2011-01-08 11:59:00+00 7181.14 2011-01-08 12:59:00+00 7198.57 2011-01-08 13:59:00+00 7191.55 2011-01-08 14:59:00+00 7162.65 2011-01-08 15:59:00+00 7148.10 2011-01-08 16:59:00+00 7168.11 2011-01-08 17:59:00+00 7145.73 2011-01-08 18:59:00+00 7152.51 2011-01-08 19:59:00+00 7152.71 2011-01-08 20:59:00+00 7168.39 2011-01-08 21:59:00+00 7172.14 2011-01-08 22:59:00+00 7164.90 2011-01-08 23:59:00+00 7172.70 2011-01-09 00:59:00+00 7147.85 2011-01-09 01:59:00+00 7176.93 2011-01-09 02:59:00+00 7183.71 2011-01-09 03:59:00+00 7052.73 2011-01-09 04:59:00+00 7201.53 2011-01-09 05:59:00+00 7193.20 2011-01-09 06:59:00+00 7189.64 2011-01-09 07:59:00+00 7221.76 2011-01-09 08:59:00+00 7189.26 2011-01-09 09:59:00+00 7203.94 2011-01-09 10:59:00+00 7151.74 2011-01-09 11:59:00+00 7183.43 2011-01-09 12:59:00+00 7191.80 2011-01-09 13:59:00+00 7160.43 2011-01-09 14:59:00+00 7146.10 2011-01-09 15:59:00+00 7157.02 2011-01-09 16:59:00+00 7136.23 2011-01-09 17:59:00+00 7181.87 2011-01-09 18:59:00+00 7181.23 2011-01-09 19:59:00+00 7117.45 2011-01-09 20:59:00+00 7128.53 2011-01-09 21:59:00+00 7128.20 2011-01-09 22:59:00+00 7146.64 2011-01-09 23:59:00+00 7173.83 2011-01-10 00:59:00+00 7135.37 2011-01-10 01:59:00+00 7181.24 2011-01-10 02:59:00+00 7156.65 2011-01-10 03:59:00+00 7188.52 2011-01-10 04:59:00+00 7220.29 2011-01-10 05:59:00+00 7184.52 2011-01-10 06:59:00+00 7239.65 2011-01-10 07:59:00+00 7214.82 2011-01-10 08:59:00+00 7227.39 2011-01-10 09:59:00+00 7259.31 2011-01-10 10:59:00+00 7243.94 2011-01-10 11:59:00+00 7259.45 2011-01-10 12:59:00+00 7242.03 2011-01-10 13:59:00+00 7273.77 2011-01-10 14:59:00+00 7232.30 2011-01-10 15:59:00+00 7197.97 2011-01-10 16:59:00+00 7213.35 2011-01-10 17:59:00+00 7172.54 2011-01-10 18:59:00+00 7200.20 2011-01-10 19:59:00+00 7238.35 2011-01-10 20:59:00+00 7184.34 2011-01-10 21:59:00+00 7178.52 2011-01-10 22:59:00+00 7183.67 2011-01-10 23:59:00+00 7187.04 2011-01-11 00:59:00+00 7228.86 2011-01-11 01:59:00+00 7227.05 2011-01-11 02:59:00+00 7236.77 2011-01-11 03:59:00+00 7209.22 2011-01-11 04:59:00+00 7224.52 2011-01-11 05:59:00+00 7236.12 2011-01-11 06:59:00+00 7244.85 2011-01-11 07:59:00+00 7240.71 2011-01-11 08:59:00+00 7241.95 2011-01-11 09:59:00+00 7196.65 2011-01-11 10:59:00+00 7238.71 2011-01-11 11:59:00+00 7180.49 2011-01-11 12:59:00+00 7200.76 2011-01-11 13:59:00+00 7257.81 2011-01-11 14:59:00+00 7195.26 2011-01-11 15:59:00+00 7210.07 2011-01-11 16:59:00+00 7203.21 2011-01-11 17:59:00+00 7223.08 2011-01-11 18:59:00+00 7220.65 2011-01-11 19:59:00+00 7211.92 2011-01-11 20:59:00+00 7163.06 2011-01-11 21:59:00+00 7174.16 2011-01-11 22:59:00+00 7189.79 2011-01-11 23:59:00+00 7206.93 2011-01-12 00:59:00+00 7197.20 2011-01-12 01:59:00+00 7170.66 2011-01-12 02:59:00+00 7200.54 2011-01-12 03:59:00+00 7156.51 2011-01-12 04:59:00+00 7186.19 2011-01-12 05:59:00+00 7156.86 2011-01-12 06:59:00+00 7162.80 2011-01-12 07:59:00+00 7161.72 2011-01-12 08:59:00+00 7174.13 2011-01-12 09:59:00+00 7170.41 2011-01-12 10:59:00+00 7196.34 2011-01-12 11:59:00+00 7189.75 2011-01-12 12:59:00+00 7194.36 2011-01-12 13:59:00+00 7216.97 2011-01-12 14:59:00+00 7171.60 2011-01-12 15:59:00+00 7189.64 2011-01-12 16:59:00+00 7192.44 2011-01-12 17:59:00+00 7194.71 2011-01-12 18:59:00+00 7188.94 2011-01-12 19:59:00+00 7221.84 2011-01-12 20:59:00+00 7159.52 2011-01-12 21:59:00+00 7197.96 2011-01-12 22:59:00+00 7171.27 2011-01-12 23:59:00+00 7182.49 2011-01-13 00:00:00+00 0 2011-01-13 01:00:00+00 0 2011-01-13 02:00:00+00 0 2011-01-13 03:00:00+00 0 2011-01-13 04:00:00+00 0 2011-01-13 05:00:00+00 0 2011-01-13 06:00:00+00 0 2011-01-13 07:00:00+00 0 2011-01-13 08:00:00+00 0 2011-01-13 09:00:00+00 0 2011-01-13 10:00:00+00 0 2011-01-13 11:00:00+00 0 2011-01-13 12:00:00+00 0 2011-01-13 13:00:00+00 0 2011-01-13 14:00:00+00 0 2011-01-13 15:00:00+00 0 2011-01-13 16:00:00+00 0 2011-01-13 17:00:00+00 0 2011-01-13 18:00:00+00 0 2011-01-13 19:00:00+00 0 2011-01-13 20:00:00+00 0 2011-01-13 21:00:00+00 0 2011-01-13 22:00:00+00 0 2011-01-13 23:00:00+00 0 2011-01-14 00:00:00+00 0 2011-01-14 01:00:00+00 0 2011-01-14 02:00:00+00 0 2011-01-14 03:00:00+00 0 2011-01-14 04:00:00+00 0 2011-01-14 05:00:00+00 0 2011-01-14 06:00:00+00 0 2011-01-14 07:00:00+00 0 2011-01-14 08:00:00+00 0 2011-01-14 09:00:00+00 0 2011-01-14 10:00:00+00 0 2011-01-14 11:00:00+00 0 2011-01-14 12:00:00+00 0 2011-01-14 13:00:00+00 0 2011-01-14 14:00:00+00 0 2011-01-14 15:00:00+00 0 2011-01-14 16:00:00+00 0 2011-01-14 17:00:00+00 0 2011-01-14 18:00:00+00 0 2011-01-14 19:00:00+00 0 2011-01-14 20:00:00+00 0 2011-01-14 21:00:00+00 0 2011-01-14 22:00:00+00 0 2011-01-14 23:00:00+00 0 2011-01-15 00:00:00+00 0 2011-01-15 01:00:00+00 0 2011-01-15 02:00:00+00 0 2011-01-15 03:00:00+00 0 2011-01-15 04:00:00+00 0 2011-01-15 05:00:00+00 0 2011-01-15 06:00:00+00 0 2011-01-15 07:00:00+00 0 2011-01-15 08:00:00+00 0 2011-01-15 09:00:00+00 0 2011-01-15 10:00:00+00 0 2011-01-15 11:00:00+00 0 2011-01-15 12:00:00+00 0 2011-01-15 13:00:00+00 0 2011-01-15 14:00:00+00 0 2011-01-15 15:00:00+00 0 2011-01-15 16:00:00+00 0 2011-01-15 17:00:00+00 0 2011-01-15 18:00:00+00 0 2011-01-15 19:00:00+00 0 2011-01-15 20:00:00+00 0 2011-01-15 21:00:00+00 0 2011-01-15 22:00:00+00 0 2011-01-15 23:00:00+00 0 2011-01-16 00:59:00+00 7217.35 2011-01-16 01:59:00+00 7256.89 2011-01-16 02:59:00+00 7225.72 2011-01-16 03:59:00+00 7241.59 2011-01-16 04:59:00+00 7209.34 2011-01-16 05:59:00+00 7248.02 2011-01-16 06:59:00+00 7249.69 2011-01-16 07:59:00+00 7230.87 2011-01-16 08:59:00+00 7237.69 2011-01-16 09:59:00+00 7279.72 2011-01-16 10:59:00+00 7244.54 2011-01-16 11:59:00+00 7264.36 2011-01-16 12:59:00+00 7276.39 2011-01-16 13:59:00+00 7269.22 2011-01-16 14:59:00+00 7279.31 2011-01-16 15:59:00+00 7271.26 2011-01-16 16:59:00+00 7244.14 2011-01-16 17:59:00+00 7252.57 2011-01-16 18:59:00+00 7276.21 2011-01-16 19:59:00+00 7242.19 2011-01-16 20:59:00+00 7228.96 2011-01-16 21:59:00+00 7198.94 2011-01-16 22:59:00+00 7201.68 2011-01-16 23:59:00+00 7225.46 2011-01-17 00:59:00+00 7190.80 2011-01-17 01:59:00+00 7162.70 2011-01-17 02:59:00+00 7145.79 2011-01-17 03:59:00+00 7179.97 2011-01-17 04:59:00+00 7172.82 2011-01-17 05:59:00+00 7179.72 2011-01-17 06:59:00+00 7198.96 2011-01-17 07:59:00+00 7196.07 2011-01-17 08:59:00+00 7200.87 2011-01-17 09:59:00+00 7167.02 2011-01-17 10:59:00+00 7155.48 2011-01-17 11:59:00+00 7170.15 2011-01-17 12:59:00+00 7170.46 2011-01-17 13:59:00+00 7186.88 2011-01-17 14:59:00+00 7188.22 2011-01-17 15:59:00+00 7195.21 2011-01-17 16:59:00+00 7176.10 2011-01-17 17:59:00+00 7146.47 2011-01-17 18:59:00+00 7182.69 2011-01-17 19:59:00+00 7203.96 2011-01-17 20:59:00+00 7219.30 2011-01-17 21:59:00+00 7203.83 2011-01-17 22:59:00+00 7220.96 2011-01-17 23:59:00+00 7208.74 2011-01-18 00:59:00+00 7151.35 2011-01-18 01:59:00+00 7192.97 2011-01-18 02:59:00+00 7204.79 2011-01-18 03:59:00+00 7225.15 2011-01-18 04:59:00+00 7184.52 2011-01-18 05:59:00+00 7226.81 2011-01-18 06:59:00+00 7226.44 2011-01-18 07:59:00+00 7230.03 2011-01-18 08:59:00+00 7216.42 2011-01-18 09:59:00+00 7206.92 2011-01-18 10:59:00+00 7193.27 2011-01-18 11:59:00+00 7203.16 2011-01-18 12:59:00+00 7210.91 2011-01-18 13:59:00+00 7209.60 2011-01-18 14:59:00+00 7191.61 2011-01-18 15:59:00+00 7204.65 2011-01-18 16:59:00+00 7170.84 2011-01-18 17:59:00+00 7198.73 2011-01-18 18:59:00+00 7192.08 2011-01-18 19:59:00+00 7204.05 2011-01-18 20:59:00+00 7200.96 2011-01-18 21:59:00+00 7205.18 2011-01-18 22:59:00+00 7212.23 2011-01-18 23:59:00+00 7193.37 2011-01-19 00:59:00+00 7210.15 2011-01-19 01:59:00+00 7178.54 2011-01-19 02:59:00+00 7205.69 2011-01-19 03:59:00+00 7201.43 2011-01-19 04:59:00+00 7258.87 2011-01-19 05:59:00+00 7207.00 2011-01-19 06:59:00+00 7212.89 2011-01-19 07:59:00+00 7231.90 2011-01-19 08:59:00+00 7217.42 2011-01-19 09:59:00+00 7229.46 2011-01-19 10:59:00+00 7204.97 2011-01-19 11:59:00+00 7217.08 2011-01-19 12:59:00+00 7215.80 2011-01-19 13:59:00+00 7236.36 2011-01-19 14:59:00+00 7214.18 2011-01-19 15:59:00+00 7208.46 2011-01-19 16:59:00+00 7203.63 2011-01-19 17:59:00+00 7236.80 2011-01-19 18:59:00+00 7237.77 2011-01-19 19:59:00+00 7201.01 2011-01-19 20:59:00+00 7197.68 2011-01-19 21:59:00+00 7181.07 2011-01-19 22:59:00+00 7160.35 2011-01-19 23:59:00+00 7156.75 2011-01-20 00:59:00+00 7184.76 2011-01-20 01:59:00+00 7162.06 2011-01-20 02:59:00+00 7172.44 2011-01-20 03:59:00+00 7160.13 2011-01-20 04:59:00+00 7177.75 2011-01-20 05:59:00+00 7209.53 2011-01-20 06:59:00+00 7199.84 2011-01-20 07:59:00+00 7200.41 2011-01-20 08:59:00+00 7200.55 2011-01-20 09:59:00+00 7208.93 2011-01-20 10:59:00+00 7194.33 2011-01-20 11:59:00+00 7193.83 2011-01-20 12:59:00+00 7208.72 2011-01-20 13:59:00+00 7224.88 2011-01-20 14:59:00+00 7208.26 2011-01-20 15:59:00+00 7197.59 2011-01-20 16:59:00+00 7187.61 2011-01-20 17:59:00+00 7208.34 2011-01-20 18:59:00+00 7213.49 2011-01-20 19:59:00+00 7144.45 2011-01-20 20:59:00+00 7198.95 2011-01-20 21:59:00+00 7149.80 2011-01-20 22:59:00+00 7163.64 2011-01-20 23:59:00+00 7168.28 2011-01-21 00:59:00+00 7147.83 2011-01-21 01:59:00+00 7160.59 2011-01-21 02:59:00+00 7194.21 2011-01-21 03:59:00+00 7192.13 2011-01-21 04:59:00+00 7198.18 2011-01-21 05:59:00+00 7186.70 2011-01-21 06:59:00+00 7216.44 2011-01-21 07:59:00+00 7186.88 2011-01-21 08:59:00+00 7242.66 2011-01-21 09:59:00+00 7227.51 2011-01-21 10:59:00+00 7180.59 2011-01-21 11:59:00+00 7197.35 2011-01-21 12:59:00+00 7183.82 2011-01-21 13:59:00+00 7204.78 2011-01-21 14:59:00+00 7185.09 2011-01-21 15:59:00+00 7175.85 2011-01-21 16:59:00+00 7206.81 2011-01-21 17:59:00+00 7168.91 2011-01-21 18:59:00+00 7150.64 2011-01-21 19:59:00+00 7159.24 2011-01-21 20:59:00+00 7182.40 2011-01-21 21:59:00+00 7154.53 2011-01-21 22:59:00+00 7164.90 2011-01-21 23:59:00+00 7161.73 2011-01-22 00:59:00+00 7160.31 2011-01-22 01:59:00+00 7162.82 2011-01-22 02:59:00+00 7205.46 2011-01-22 03:59:00+00 7150.49 2011-01-22 04:59:00+00 7184.79 2011-01-22 05:59:00+00 7128.54 2011-01-22 06:59:00+00 7172.00 2011-01-22 07:59:00+00 7170.97 2011-01-22 08:59:00+00 7151.22 2011-01-22 09:59:00+00 7193.61 2011-01-22 10:59:00+00 7157.77 2011-01-22 11:59:00+00 7189.39 2011-01-22 12:59:00+00 7193.49 2011-01-22 13:59:00+00 7198.31 2011-01-22 14:59:00+00 7186.76 2011-01-22 15:59:00+00 7203.51 2011-01-22 16:59:00+00 7187.09 2011-01-22 17:59:00+00 7185.03 2011-01-22 18:59:00+00 7153.69 2011-01-22 19:59:00+00 7194.03 2011-01-22 20:59:00+00 7167.82 2011-01-22 21:59:00+00 7191.30 2011-01-22 22:59:00+00 7179.71 2011-01-22 23:59:00+00 7169.96 2011-01-23 00:59:00+00 7182.09 2011-01-23 01:59:00+00 7173.45 2011-01-23 02:59:00+00 7170.38 2011-01-23 03:59:00+00 7193.88 2011-01-23 04:59:00+00 7166.29 2011-01-23 05:59:00+00 7201.11 2011-01-23 06:59:00+00 7200.34 2011-01-23 07:59:00+00 7177.21 2011-01-23 08:59:00+00 7223.08 2011-01-23 09:59:00+00 7175.77 2011-01-23 10:59:00+00 7216.53 2011-01-23 11:59:00+00 7215.59 2011-01-23 12:59:00+00 7210.71 2011-01-23 13:59:00+00 7219.36 2011-01-23 14:59:00+00 7190.28 2011-01-23 15:59:00+00 7187.95 2011-01-23 16:59:00+00 7178.07 2011-01-23 17:59:00+00 7154.83 2011-01-23 18:59:00+00 7144.02 2011-01-23 19:59:00+00 7144.80 2011-01-23 20:59:00+00 7154.59 2011-01-23 21:59:00+00 7141.81 2011-01-23 22:59:00+00 7164.08 2011-01-23 23:59:00+00 7223.63 2011-01-24 00:59:00+00 7161.99 2011-01-24 01:59:00+00 7170.79 2011-01-24 02:59:00+00 7043.48 2011-01-24 03:59:00+00 7201.96 2011-01-24 04:59:00+00 7166.29 2011-01-24 05:59:00+00 7148.68 2011-01-24 06:59:00+00 7150.99 2011-01-24 07:59:00+00 7191.01 2011-01-24 08:59:00+00 7213.92 2011-01-24 09:59:00+00 7220.95 2011-01-24 10:59:00+00 7181.18 2011-01-24 11:59:00+00 7176.47 2011-01-24 12:59:00+00 7163.43 2011-01-24 13:59:00+00 7164.96 2011-01-24 14:59:00+00 7161.41 2011-01-24 15:59:00+00 7142.47 2011-01-24 16:59:00+00 7116.53 2011-01-24 17:59:00+00 7115.38 2011-01-24 18:59:00+00 7120.67 2011-01-24 19:59:00+00 7166.99 2011-01-24 20:59:00+00 7167.61 2011-01-24 21:59:00+00 7169.67 2011-01-24 22:59:00+00 7153.85 2011-01-24 23:59:00+00 7173.78 2011-01-25 00:59:00+00 7452.34 2011-01-25 01:59:00+00 7178.18 2011-01-25 02:59:00+00 7146.41 2011-01-25 03:59:00+00 7174.92 2011-01-25 04:59:00+00 7164.85 2011-01-25 05:59:00+00 7170.97 2011-01-25 06:59:00+00 7169.53 2011-01-25 07:59:00+00 7164.87 2011-01-25 08:59:00+00 7151.75 2011-01-25 09:59:00+00 7190.37 2011-01-25 10:59:00+00 7196.22 2011-01-25 11:59:00+00 7190.31 2011-01-25 12:59:00+00 7196.04 2011-01-25 13:59:00+00 7198.96 2011-01-25 14:59:00+00 7192.19 2011-01-25 15:59:00+00 7200.35 2011-01-25 16:59:00+00 7216.72 2011-01-25 17:59:00+00 7219.65 2011-01-25 18:59:00+00 7190.45 2011-01-25 19:59:00+00 7222.70 2011-01-25 20:59:00+00 7214.26 2011-01-25 21:59:00+00 7181.45 2011-01-25 22:59:00+00 7149.77 2011-01-25 23:59:00+00 7185.53 2011-01-26 00:59:00+00 7190.19 2011-01-26 01:59:00+00 7218.14 2011-01-26 02:59:00+00 7196.49 2011-01-26 03:59:00+00 7229.83 2011-01-26 04:59:00+00 7175.15 2011-01-26 05:59:00+00 7202.85 2011-01-26 06:59:00+00 7233.79 2011-01-26 07:59:00+00 7223.11 2011-01-26 08:59:00+00 7222.05 2011-01-26 09:59:00+00 7202.01 2011-01-26 10:59:00+00 7193.40 2011-01-26 11:59:00+00 7208.55 2011-01-26 12:59:00+00 7216.30 2011-01-26 13:59:00+00 7216.25 2011-01-26 14:59:00+00 7234.91 2011-01-26 15:59:00+00 7186.72 2011-01-26 16:59:00+00 7209.97 2011-01-26 17:59:00+00 7205.82 2011-01-26 18:59:00+00 7168.91 2011-01-26 19:59:00+00 7174.25 2011-01-26 20:59:00+00 7198.70 2011-01-26 21:59:00+00 7190.80 2011-01-26 22:59:00+00 7196.97 2011-01-26 23:59:00+00 7210.49 2011-01-27 00:59:00+00 7188.62 2011-01-27 01:59:00+00 7194.87 2011-01-27 02:59:00+00 7200.53 2011-01-27 03:59:00+00 7163.47 2011-01-27 04:59:00+00 7181.16 2011-01-27 05:59:00+00 7157.65 2011-01-27 06:59:00+00 7165.15 2011-01-27 07:59:00+00 7142.20 2011-01-27 08:59:00+00 7161.37 2011-01-27 09:59:00+00 7162.39 2011-01-27 10:59:00+00 7200.40 2011-01-27 11:59:00+00 7176.33 2011-01-27 12:59:00+00 7192.25 2011-01-27 13:59:00+00 7173.47 2011-01-27 14:59:00+00 7154.37 2011-01-27 15:59:00+00 7143.93 2011-01-27 16:59:00+00 7148.71 2011-01-27 17:59:00+00 7128.79 2011-01-27 18:59:00+00 7136.28 2011-01-27 19:59:00+00 7129.93 2011-01-27 20:59:00+00 7138.60 2011-01-27 21:59:00+00 7123.02 2011-01-27 22:59:00+00 7121.25 2011-01-27 23:59:00+00 7144.02 2011-01-28 00:59:00+00 7146.08 2011-01-28 01:59:00+00 7166.73 2011-01-28 02:59:00+00 7153.32 2011-01-28 03:59:00+00 7148.11 2011-01-28 04:59:00+00 7170.54 2011-01-28 05:59:00+00 7177.09 2011-01-28 06:59:00+00 7113.99 2011-01-28 07:59:00+00 7159.48 2011-01-28 08:59:00+00 7147.55 2011-01-28 09:59:00+00 7166.84 2011-01-28 10:59:00+00 7162.45 2011-01-28 11:59:00+00 7161.86 2011-01-28 12:59:00+00 7159.15 2011-01-28 13:59:00+00 7177.45 2011-01-28 14:59:00+00 7195.14 2011-01-28 15:59:00+00 7187.10 2011-01-28 16:59:00+00 7189.87 2011-01-28 17:59:00+00 7187.40 2011-01-28 18:59:00+00 7190.81 2011-01-28 19:59:00+00 7175.06 2011-01-28 20:59:00+00 7188.14 2011-01-28 21:59:00+00 7207.29 2011-01-28 22:59:00+00 7191.13 2011-01-28 23:59:00+00 7218.83 2011-01-29 00:59:00+00 7224.30 2011-01-29 01:59:00+00 7200.95 2011-01-29 02:59:00+00 7196.84 2011-01-29 03:59:00+00 7206.86 2011-01-29 04:59:00+00 7217.87 2011-01-29 05:59:00+00 7244.74 2011-01-29 06:59:00+00 7232.04 2011-01-29 07:59:00+00 7232.56 2011-01-29 08:59:00+00 7241.86 2011-01-29 09:59:00+00 7234.67 2011-01-29 10:59:00+00 7260.97 2011-01-29 11:59:00+00 7253.82 2011-01-29 12:59:00+00 7242.43 2011-01-29 13:59:00+00 7245.14 2011-01-29 14:59:00+00 7287.88 2011-01-29 15:59:00+00 7252.71 2011-01-29 16:59:00+00 7277.01 2011-01-29 17:59:00+00 7257.14 2011-01-29 18:59:00+00 7235.45 2011-01-29 19:59:00+00 7242.50 2011-01-29 20:59:00+00 7197.23 2011-01-29 21:59:00+00 7236.71 2011-01-29 22:59:00+00 7196.43 2011-01-29 23:59:00+00 7216.20 2011-01-30 00:59:00+00 7200.46 2011-01-30 01:59:00+00 7206.87 2011-01-30 02:59:00+00 7210.48 2011-01-30 03:59:00+00 7241.47 2011-01-30 04:59:00+00 7235.65 2011-01-30 05:59:00+00 7253.55 2011-01-30 06:59:00+00 7266.51 2011-01-30 07:59:00+00 7259.15 2011-01-30 08:59:00+00 7213.10 2011-01-30 09:59:00+00 7235.52 2011-01-30 10:59:00+00 7247.90 2011-01-30 11:59:00+00 7264.74 2011-01-30 12:59:00+00 7203.92 2011-01-30 13:59:00+00 7195.30 2011-01-30 14:59:00+00 7202.83 2011-01-30 15:59:00+00 7184.58 2011-01-30 16:59:00+00 7216.91 2011-01-30 17:59:00+00 7215.37 2011-01-30 18:59:00+00 7228.80 2011-01-30 19:59:00+00 7220.34 2011-01-30 20:59:00+00 7211.50 2011-01-30 21:59:00+00 7253.83 2011-01-30 22:59:00+00 7249.43 2011-01-30 23:59:00+00 7247.20 2011-01-31 00:59:00+00 7274.93 2011-01-31 01:59:00+00 7246.94 2011-01-31 02:59:00+00 7221.59 2011-01-31 03:59:00+00 7274.89 2011-01-31 04:59:00+00 7287.54 2011-01-31 05:59:00+00 7248.93 2011-01-31 06:59:00+00 7251.85 2011-01-31 07:59:00+00 7257.35 2011-01-31 08:59:00+00 7269.17 2011-01-31 09:59:00+00 7222.04 2011-01-31 10:59:00+00 7255.35 2011-01-31 11:59:00+00 7251.88 2011-01-31 12:59:00+00 7210.94 2011-01-31 13:59:00+00 7205.86 2011-01-31 14:59:00+00 7228.55 2011-01-31 15:59:00+00 7201.72 2011-01-31 16:59:00+00 7192.69 2011-01-31 17:59:00+00 7224.40 2011-01-31 18:59:00+00 7247.33 2011-01-31 19:59:00+00 7223.44 2011-01-31 20:59:00+00 7232.50 2011-01-31 21:59:00+00 7244.88 2011-01-31 22:59:00+00 7235.11 2011-01-31 23:59:00+00 7240.85